2006-01-04 02:00:00,1.75381,1.75381,1.75139,1.75348,253000000.0
2006-01-04 02:30:00,1.75349,1.75691,1.75343,1.75531,234000000.0
2006-01-04 03:00:00,1.75517,1.75691,1.75382,1.75677,247000000.0
2006-01-04 03:30:00,1.75733,1.7581,1.75582,1.7576,220000000.0
2006-01-04 04:00:00,1.75745,1.76082,1.75719,1.75886,220000000.0
2006-01-04 04:30:00,1.75886,1.75918,1.75733,1.75829,245000000.0
2006-01-04 05:00:00,1.75833,1.75985,1.75826,1.7587,235000000.0
2006-01-04 05:30:00,1.75875,1.75897,1.75743,1.75798,226000000.0
2006-01-04 06:00:00,1.75794,1.75852,1.75661,1.75688,225000000.0
2006-01-04 06:30:00,1.75708,1.758,1.75667,1.75797,204000000.0
2006-01-04 07:00:00,1.75787,1.75876,1.75709,1.75809,246000000.0
2006-01-04 07:30:00,1.75784,1.75906,1.75721,1.75862,246000000.0
2006-01-04 08:00:00,1.75847,1.76002,1.75821,1.75848,230000000.0
2006-01-04 08:30:00,1.75829,1.75899,1.757,1.75732,246000000.0
2006-01-04 09:00:00,1.75712,1.75987,1.7571,1.75873,254000000.0
2006-01-04 09:30:00,1.75848,1.75946,1.75522,1.757,259000000.0
2006-01-04 10:00:00,1.75704,1.75896,1.75704,1.75735,237000000.0
2006-01-04 10:30:00,1.75735,1.75818,1.75552,1.75703,228000000.0
2006-01-04 11:00:00,1.75694,1.76017,1.75462,1.75878,245000000.0
2006-01-04 11:30:00,1.75846,1.76188,1.75794,1.75868,265000000.0
2006-01-04 12:00:00,1.75882,1.75973,1.7572,1.75728,229000000.0
2006-01-04 12:30:00,1.75737,1.75754,1.7558,1.75628,247000000.0
2006-01-04 13:00:00,1.75644,1.75669,1.75477,1.75507,262000000.0
2006-01-04 13:30:00,1.75503,1.75574,1.7545,1.75477,536000000.0
2006-01-04 14:00:00,1.75485,1.7559,1.75429,1.75589,795000000.0
2006-01-04 14:30:00,1.7559,1.75786,1.75527,1.75651,755000000.0
2006-01-04 15:00:00,1.75667,1.75752,1.75439,1.75611,788000000.0
2006-01-04 15:30:00,1.75405,1.75915,1.75339,1.75865,950000000.0
2006-01-04 16:00:00,1.75851,1.75982,1.75697,1.75803,1146000000.0
2006-01-04 16:30:00,1.75791,1.75915,1.75594,1.75716,1186000000.0
2006-01-04 17:00:00,1.75787,1.75845,1.75698,1.75764,883000000.0
2006-01-04 17:30:00,1.75795,1.75865,1.75591,1.75812,1490000000.0
2006-01-04 18:00:00,1.75835,1.75875,1.75424,1.75491,1127000000.0
2006-01-04 18:30:00,1.75508,1.75673,1.75458,1.75617,1142000000.0
2006-01-04 19:00:00,1.756,1.75955,1.75564,1.75955,968000000.0
2006-01-04 19:30:00,1.75986,1.76053,1.75787,1.76005,638000000.0
2006-01-04 20:00:00,1.76033,1.76252,1.75958,1.75961,467000000.0
2006-01-04 20:30:00,1.75969,1.76096,1.75935,1.75987,366000000.0
2006-01-04 21:00:00,1.75988,1.76046,1.75829,1.75988,262000000.0
2006-01-04 21:30:00,1.7599,1.7604,1.75887,1.75975,274000000.0
2006-01-04 22:00:00,1.76,1.7611,1.75964,1.76034,242000000.0
2006-01-04 22:30:00,1.76046,1.76066,1.76001,1.76015,262000000.0
2006-01-04 23:00:00,1.7601,1.76049,1.75991,1.75997,193000000.0
2006-01-04 23:30:00,1.76002,1.76036,1.7586,1.75884,238000000.0
2006-01-05 00:00:00,1.75876,1.75876,1.75804,1.7582,17000000.0
2006-01-05 00:30:00,1.75835,1.75876,1.75715,1.75725,161000000.0
2006-01-05 01:00:00,1.75737,1.76344,1.75728,1.76145,246000000.0
2006-01-05 01:30:00,1.76105,1.7614,1.75926,1.76043,277000000.0
2006-01-05 02:00:00,1.76041,1.76206,1.75837,1.75837,237000000.0
2006-01-05 02:30:00,1.75819,1.75819,1.75457,1.75608,240000000.0
2006-01-05 03:00:00,1.75628,1.75643,1.75405,1.75604,247000000.0
2006-01-05 03:30:00,1.75647,1.75843,1.75587,1.75737,226000000.0
2006-01-05 04:00:00,1.75751,1.75756,1.75472,1.75502,218000000.0
2006-01-05 04:30:00,1.75477,1.75683,1.75363,1.75664,235000000.0
2006-01-05 05:00:00,1.75664,1.75935,1.75644,1.75865,217000000.0
2006-01-05 05:30:00,1.75885,1.75921,1.75794,1.75877,212000000.0
2006-01-05 06:00:00,1.75891,1.75923,1.75823,1.759,187000000.0
2006-01-05 06:30:00,1.75893,1.75893,1.75701,1.75814,195000000.0
2006-01-05 07:00:00,1.75826,1.76011,1.75694,1.76011,209000000.0
2006-01-05 07:30:00,1.76007,1.76105,1.75943,1.76054,220000000.0
2006-01-05 08:00:00,1.76048,1.76145,1.75879,1.75966,216000000.0
2006-01-05 08:30:00,1.75991,1.76066,1.7581,1.75997,254000000.0
2006-01-05 09:00:00,1.75962,1.76066,1.75829,1.75847,217000000.0
2006-01-05 09:30:00,1.75849,1.76101,1.75699,1.76026,255000000.0
2006-01-05 10:00:00,1.76019,1.7618,1.76006,1.76166,246000000.0
2006-01-05 10:30:00,1.76169,1.76707,1.76083,1.76553,243000000.0
2006-01-05 11:00:00,1.76526,1.76581,1.763,1.76312,252000000.0
2006-01-05 11:30:00,1.7631,1.76444,1.76215,1.76444,265000000.0
2006-01-05 12:00:00,1.76468,1.76513,1.7613,1.76306,253000000.0
2006-01-05 12:30:00,1.76301,1.76397,1.76061,1.76248,247000000.0
2006-01-05 13:00:00,1.76261,1.76652,1.76143,1.76533,269000000.0
2006-01-05 13:30:00,1.7653,1.76629,1.76522,1.76528,601000000.0
2006-01-05 14:00:00,1.76522,1.76596,1.76498,1.76564,709000000.0
2006-01-05 14:30:00,1.76581,1.7667,1.76527,1.76634,755000000.0
2006-01-05 15:00:00,1.76607,1.76671,1.76365,1.76541,752000000.0
2006-01-05 15:30:00,1.76309,1.76719,1.76249,1.76564,947000000.0
2006-01-05 16:00:00,1.76548,1.76616,1.76312,1.76456,1146000000.0
2006-01-05 16:30:00,1.76462,1.76572,1.76416,1.76438,1168000000.0
2006-01-05 17:00:00,1.76432,1.7659,1.76334,1.76415,953000000.0
2006-01-05 17:30:00,1.76419,1.76592,1.7636,1.76569,1490000000.0
2006-01-05 18:00:00,1.76537,1.7655,1.76225,1.76241,1127000000.0
2006-01-05 18:30:00,1.76241,1.76293,1.7589,1.7595,1142000000.0
2006-01-05 19:00:00,1.75928,1.75971,1.75744,1.75966,968000000.0
2006-01-05 19:30:00,1.75966,1.76142,1.75833,1.75988,638000000.0
2006-01-05 20:00:00,1.75981,1.76064,1.7593,1.75963,467000000.0
2006-01-05 20:30:00,1.75977,1.7609,1.75939,1.75996,369000000.0
2006-01-05 21:00:00,1.76022,1.76166,1.75869,1.76166,222000000.0
2006-01-05 21:30:00,1.76177,1.7624,1.761,1.76135,307000000.0
2006-01-05 22:00:00,1.76155,1.76156,1.7598,1.76095,278000000.0
2006-01-05 22:30:00,1.76108,1.7612,1.76047,1.76047,279000000.0
2006-01-05 23:00:00,1.76071,1.7612,1.75995,1.7609,241000000.0
2006-01-05 23:30:00,1.76092,1.76198,1.76065,1.76134,217000000.0
2006-01-06 00:00:00,1.76152,1.76152,1.76006,1.76044,31000000.0
2006-01-06 00:30:00,1.76055,1.76173,1.7597,1.76113,175000000.0
2006-01-06 01:00:00,1.76119,1.76208,1.75988,1.75998,198000000.0
2006-01-06 01:30:00,1.76033,1.76245,1.76015,1.76229,248000000.0
2006-01-06 02:00:00,1.76223,1.76413,1.7609,1.76413,210000000.0
2006-01-06 02:30:00,1.7643,1.76551,1.76316,1.76337,229000000.0
2006-01-06 03:00:00,1.76351,1.7641,1.76155,1.76181,239000000.0
2006-01-06 03:30:00,1.76197,1.76198,1.75952,1.76118,238000000.0
2006-01-06 04:00:00,1.76136,1.76194,1.76065,1.7617,211000000.0
2006-01-06 04:30:00,1.76193,1.76193,1.76019,1.76079,148000000.0
2006-01-06 05:00:00,1.76063,1.76082,1.75995,1.76049,182000000.0
2006-01-06 05:30:00,1.76062,1.76101,1.76035,1.76101,176000000.0
2006-01-06 06:00:00,1.7608,1.76145,1.76043,1.76047,160000000.0
2006-01-06 06:30:00,1.76054,1.76366,1.76041,1.76283,211000000.0
2006-01-06 07:00:00,1.76267,1.76398,1.76267,1.76355,180000000.0
2006-01-06 07:30:00,1.76342,1.76528,1.76326,1.76401,182000000.0
2006-01-06 08:00:00,1.76403,1.76585,1.76403,1.76501,201000000.0
2006-01-06 08:30:00,1.76496,1.76611,1.76415,1.76549,221000000.0
2006-01-06 09:00:00,1.76534,1.7657,1.76367,1.76426,239000000.0
2006-01-06 09:30:00,1.76456,1.76706,1.76259,1.76547,248000000.0
2006-01-06 10:00:00,1.76591,1.76762,1.76528,1.76647,228000000.0
2006-01-06 10:30:00,1.76638,1.76729,1.76394,1.76639,219000000.0
2006-01-06 11:00:00,1.76621,1.76921,1.76455,1.76743,244000000.0
2006-01-06 11:30:00,1.76743,1.76841,1.76621,1.7665,238000000.0
2006-01-06 12:00:00,1.76654,1.76686,1.76444,1.76622,227000000.0
2006-01-06 12:30:00,1.76616,1.76674,1.76489,1.76491,238000000.0
2006-01-06 13:00:00,1.76476,1.76564,1.7645,1.76514,245000000.0
2006-01-06 13:30:00,1.76517,1.76562,1.7646,1.76521,512000000.0
2006-01-06 14:00:00,1.76521,1.76657,1.76364,1.76387,756000000.0
2006-01-06 14:30:00,1.76395,1.76496,1.76244,1.76431,755000000.0
2006-01-06 15:00:00,1.76424,1.76441,1.75875,1.76039,722000000.0
2006-01-06 15:30:00,1.76006,1.76761,1.76006,1.76674,947000000.0
2006-01-06 16:00:00,1.76681,1.76702,1.75972,1.76009,1146000000.0
2006-01-06 16:30:00,1.76036,1.76327,1.75951,1.76272,1152000000.0
2006-01-06 17:00:00,1.76244,1.76305,1.76134,1.7618,956000000.0
2006-01-06 17:30:00,1.76171,1.76228,1.75921,1.76226,1490000000.0
2006-01-06 18:00:00,1.76256,1.763,1.75627,1.75704,1127000000.0
2006-01-06 18:30:00,1.75671,1.75792,1.75629,1.75748,1142000000.0
2006-01-06 19:00:00,1.75746,1.75838,1.75693,1.7571,968000000.0
2006-01-06 19:30:00,1.75718,1.75774,1.75505,1.75584,626000000.0
2006-01-06 20:00:00,1.75586,1.75644,1.7548,1.75495,428000000.0
2006-01-06 20:30:00,1.75509,1.75624,1.75509,1.75521,324000000.0
2006-01-06 21:00:00,1.75534,1.75661,1.75455,1.75649,224000000.0
2006-01-06 21:30:00,1.75656,1.75673,1.75579,1.75653,244000000.0
2006-01-06 22:00:00,1.75653,1.75724,1.75636,1.75643,230000000.0
2006-01-06 22:30:00,1.75654,1.75654,1.75581,1.75582,244000000.0
2006-01-06 23:00:00,1.75569,1.75594,1.75498,1.75542,239000000.0
2006-01-06 23:30:00,1.75534,1.75603,1.75531,1.7557,148000000.0
2006-01-09 00:00:00,1.755,1.75651,1.75415,1.7563,120000000.0
2006-01-09 00:30:00,1.75626,1.75654,1.75471,1.75481,139000000.0
2006-01-09 01:00:00,1.7553,1.75673,1.7553,1.75615,247000000.0
2006-01-09 01:30:00,1.7562,1.75719,1.75608,1.75649,266000000.0
2006-01-09 02:00:00,1.75646,1.75675,1.75381,1.75596,234000000.0
2006-01-09 02:30:00,1.75611,1.75713,1.75327,1.75477,229000000.0
2006-01-09 03:00:00,1.75532,1.75813,1.75348,1.75774,252000000.0
2006-01-09 03:30:00,1.75764,1.75792,1.75144,1.75324,219000000.0
2006-01-09 04:00:00,1.75334,1.75478,1.75152,1.75468,190000000.0
2006-01-09 04:30:00,1.75468,1.75536,1.7523,1.75279,224000000.0
2006-01-09 05:00:00,1.7527,1.75303,1.75189,1.75252,176000000.0
2006-01-09 05:30:00,1.75266,1.75373,1.75254,1.75277,222000000.0
2006-01-09 06:00:00,1.75281,1.75504,1.75267,1.75328,215000000.0
2006-01-09 06:30:00,1.75333,1.75341,1.74975,1.75148,204000000.0
2006-01-09 07:00:00,1.75138,1.75181,1.75052,1.75125,202000000.0
2006-01-09 07:30:00,1.75115,1.75179,1.75056,1.75112,209000000.0
2006-01-09 08:00:00,1.75074,1.75157,1.74962,1.751,152000000.0
2006-01-09 08:30:00,1.75103,1.75145,1.74941,1.74978,221000000.0
2006-01-09 09:00:00,1.74984,1.75095,1.74835,1.74919,243000000.0
2006-01-09 09:30:00,1.74908,1.74929,1.74672,1.74852,258000000.0
2006-01-09 10:00:00,1.74877,1.75025,1.74626,1.74636,227000000.0
2006-01-09 10:30:00,1.74636,1.7471,1.74319,1.74504,243000000.0
2006-01-09 11:00:00,1.74533,1.74603,1.74318,1.74436,252000000.0
2006-01-09 11:30:00,1.74448,1.74545,1.74392,1.74518,239000000.0
2006-01-09 12:00:00,1.74507,1.7466,1.74189,1.74572,253000000.0
2006-01-09 12:30:00,1.74588,1.74607,1.74458,1.74497,230000000.0
2006-01-09 13:00:00,1.74514,1.74628,1.74345,1.74482,253000000.0
2006-01-09 13:30:00,1.74507,1.74538,1.74124,1.74129,586000000.0
2006-01-09 14:00:00,1.7415,1.7425,1.73983,1.7425,715000000.0
2006-01-09 14:30:00,1.74264,1.74343,1.74116,1.74312,719000000.0
2006-01-09 15:00:00,1.74313,1.7439,1.74067,1.74243,780000000.0
2006-01-09 15:30:00,1.741,1.74678,1.741,1.74677,947000000.0
2006-01-09 16:00:00,1.74649,1.74653,1.74557,1.74581,1146000000.0
2006-01-09 16:30:00,1.74581,1.74675,1.74529,1.74573,1186000000.0
2006-01-09 17:00:00,1.7453,1.7466,1.74506,1.74591,953000000.0
2006-01-09 17:30:00,1.74581,1.74667,1.74486,1.74597,1490000000.0
2006-01-09 18:00:00,1.74597,1.74633,1.74379,1.74609,1127000000.0
2006-01-09 18:30:00,1.74613,1.74665,1.74244,1.74245,1131000000.0
2006-01-09 19:00:00,1.74237,1.74253,1.74007,1.74044,968000000.0
2006-01-09 19:30:00,1.74049,1.74243,1.73885,1.74013,610000000.0
2006-01-09 20:00:00,1.74011,1.74072,1.73903,1.74046,379000000.0
2006-01-09 20:30:00,1.74065,1.74077,1.73939,1.73963,331000000.0
2006-01-09 21:00:00,1.73946,1.74144,1.73904,1.74144,225000000.0
2006-01-09 21:30:00,1.74149,1.74196,1.74053,1.74096,278000000.0
2006-01-09 22:00:00,1.74125,1.74132,1.74038,1.74062,255000000.0
2006-01-09 22:30:00,1.74079,1.74114,1.74049,1.74088,124000000.0
2006-01-09 23:00:00,1.7409,1.74144,1.74078,1.74114,226000000.0
2006-01-09 23:30:00,1.74104,1.74142,1.74039,1.7409,247000000.0
2006-01-10 00:30:00,1.74103,1.74103,1.73905,1.73956,193000000.0
2006-01-10 01:00:00,1.73954,1.74226,1.73931,1.74211,232000000.0
2006-01-10 01:30:00,1.74203,1.74281,1.74084,1.74119,299000000.0
2006-01-10 02:00:00,1.74108,1.74216,1.73912,1.7394,243000000.0
2006-01-10 02:30:00,1.73957,1.74104,1.73804,1.7387,207000000.0
2006-01-10 03:00:00,1.73892,1.7395,1.73707,1.73934,247000000.0
2006-01-10 03:30:00,1.73951,1.73963,1.73538,1.73715,207000000.0
2006-01-10 04:00:00,1.7375,1.73828,1.73664,1.73711,231000000.0
2006-01-10 04:30:00,1.73742,1.73846,1.73582,1.73804,237000000.0
2006-01-10 05:00:00,1.73803,1.73912,1.73709,1.73823,227000000.0
2006-01-10 05:30:00,1.73833,1.74029,1.7381,1.74015,208000000.0
2006-01-10 06:00:00,1.74016,1.74232,1.74016,1.74232,215000000.0
2006-01-10 06:30:00,1.74231,1.74364,1.74205,1.74304,209000000.0
2006-01-10 07:00:00,1.7431,1.74321,1.741,1.74128,246000000.0
2006-01-10 07:30:00,1.74107,1.74214,1.74015,1.7404,237000000.0
2006-01-10 08:00:00,1.74021,1.74465,1.74021,1.74396,229000000.0
2006-01-10 08:30:00,1.74396,1.74455,1.74272,1.7443,254000000.0
2006-01-10 09:00:00,1.74442,1.74557,1.74273,1.74289,254000000.0
2006-01-10 09:30:00,1.7428,1.74386,1.74106,1.74302,256000000.0
2006-01-10 10:00:00,1.74313,1.74423,1.74189,1.74272,246000000.0
2006-01-10 10:30:00,1.74284,1.74432,1.74048,1.74282,243000000.0
2006-01-10 11:00:00,1.74254,1.74292,1.74035,1.74084,252000000.0
2006-01-10 11:30:00,1.74077,1.74082,1.73781,1.73799,244000000.0
2006-01-10 12:00:00,1.73806,1.74201,1.73734,1.74062,253000000.0
2006-01-10 12:30:00,1.74049,1.74323,1.74041,1.74281,247000000.0
2006-01-10 13:00:00,1.74288,1.74298,1.74102,1.74143,248000000.0
2006-01-10 13:30:00,1.74141,1.74178,1.7394,1.73946,557000000.0
2006-01-10 14:00:00,1.73935,1.74047,1.73868,1.74046,795000000.0
2006-01-10 14:30:00,1.74012,1.74085,1.73967,1.74009,718000000.0
2006-01-10 15:00:00,1.74006,1.74126,1.73874,1.7405,788000000.0
2006-01-10 15:30:00,1.73888,1.74163,1.7386,1.7408,947000000.0
2006-01-10 16:00:00,1.74082,1.74151,1.74015,1.74099,1146000000.0
2006-01-10 16:30:00,1.74098,1.741,1.73771,1.73785,1186000000.0
2006-01-10 17:00:00,1.7377,1.73948,1.73765,1.73919,953000000.0
2006-01-10 17:30:00,1.73907,1.73982,1.73736,1.73804,1490000000.0
2006-01-10 18:00:00,1.73791,1.73945,1.73789,1.73908,1127000000.0
2006-01-10 18:30:00,1.73944,1.7398,1.73751,1.73954,1142000000.0
2006-01-10 19:00:00,1.73953,1.73979,1.73704,1.73846,929000000.0
2006-01-10 19:30:00,1.73878,1.73985,1.73861,1.73893,601000000.0
2006-01-10 20:00:00,1.73892,1.73961,1.73838,1.73851,339000000.0
2006-01-10 20:30:00,1.73879,1.74021,1.73879,1.73937,312000000.0
2006-01-10 21:00:00,1.73946,1.74174,1.73873,1.73978,231000000.0
2006-01-10 21:30:00,1.73983,1.74005,1.7394,1.73976,218000000.0
2006-01-10 22:00:00,1.73983,1.73993,1.73889,1.73949,213000000.0
2006-01-10 22:30:00,1.73963,1.73978,1.73932,1.73963,167000000.0
2006-01-10 23:00:00,1.73961,1.73986,1.73885,1.73899,227000000.0
2006-01-10 23:30:00,1.73907,1.73937,1.73833,1.73863,213000000.0
2006-01-11 00:00:00,1.73839,1.73839,1.73715,1.73723,44000000.0
2006-01-11 00:30:00,1.73744,1.73799,1.73623,1.73637,217000000.0
2006-01-11 01:00:00,1.73639,1.73674,1.73542,1.73578,252000000.0
2006-01-11 01:30:00,1.7357,1.73631,1.73491,1.73573,280000000.0
2006-01-11 02:00:00,1.73574,1.73612,1.73374,1.73563,234000000.0
2006-01-11 02:30:00,1.73522,1.73609,1.73486,1.73609,228000000.0
2006-01-11 03:00:00,1.73602,1.73682,1.7345,1.73592,225000000.0
2006-01-11 03:30:00,1.73613,1.7371,1.73592,1.73669,203000000.0
2006-01-11 04:00:00,1.73688,1.73758,1.7362,1.73758,193000000.0
2006-01-11 04:30:00,1.73761,1.73868,1.73699,1.73843,223000000.0
2006-01-11 05:00:00,1.7383,1.74188,1.73778,1.73795,237000000.0
2006-01-11 05:30:00,1.73814,1.74017,1.73747,1.73961,236000000.0
2006-01-11 06:00:00,1.73946,1.7404,1.73793,1.73838,206000000.0
2006-01-11 06:30:00,1.73841,1.73905,1.73798,1.73861,156000000.0
2006-01-11 07:00:00,1.73859,1.73917,1.73745,1.73837,179000000.0
2006-01-11 07:30:00,1.7382,1.73859,1.73685,1.73722,210000000.0
2006-01-11 08:00:00,1.73698,1.73735,1.73566,1.73671,238000000.0
2006-01-11 08:30:00,1.73691,1.73767,1.73471,1.73716,219000000.0
2006-01-11 09:00:00,1.73738,1.73813,1.73643,1.73782,254000000.0
2006-01-11 09:30:00,1.7374,1.73918,1.73478,1.73716,254000000.0
2006-01-11 10:00:00,1.73721,1.73828,1.73622,1.73634,239000000.0
2006-01-11 10:30:00,1.73672,1.73702,1.73369,1.73638,243000000.0
2006-01-11 11:00:00,1.73622,1.73758,1.73468,1.7368,252000000.0
2006-01-11 11:30:00,1.73632,1.73734,1.73561,1.73662,265000000.0
2006-01-11 12:00:00,1.73671,1.73733,1.73405,1.73655,246000000.0
2006-01-11 12:30:00,1.73655,1.73961,1.73638,1.73882,247000000.0
2006-01-11 13:00:00,1.73859,1.73903,1.73709,1.73746,269000000.0
2006-01-11 13:30:00,1.73752,1.73895,1.73711,1.73861,540000000.0
2006-01-11 14:00:00,1.73862,1.73917,1.73759,1.73915,795000000.0
2006-01-11 14:30:00,1.73911,1.73962,1.73767,1.73808,699000000.0
2006-01-11 15:00:00,1.73817,1.73932,1.73678,1.73864,788000000.0
2006-01-11 15:30:00,1.73713,1.73992,1.73688,1.73818,910000000.0
2006-01-11 16:00:00,1.73818,1.73818,1.73586,1.73782,1146000000.0
2006-01-11 16:30:00,1.73755,1.73871,1.73717,1.73761,1186000000.0
2006-01-11 17:00:00,1.73757,1.73909,1.73721,1.739,953000000.0
2006-01-11 17:30:00,1.73907,1.74026,1.73727,1.73824,1490000000.0
2006-01-11 18:00:00,1.73816,1.73828,1.73611,1.73781,1127000000.0
2006-01-11 18:30:00,1.73794,1.74059,1.7372,1.7398,1142000000.0
2006-01-11 19:00:00,1.73996,1.7404,1.7376,1.73779,932000000.0
2006-01-11 19:30:00,1.73786,1.73972,1.73717,1.73811,638000000.0
2006-01-11 20:00:00,1.73804,1.73822,1.73657,1.73699,362000000.0
2006-01-11 20:30:00,1.73718,1.7385,1.73697,1.7377,319000000.0
2006-01-11 21:00:00,1.7378,1.73853,1.73507,1.73839,261000000.0
2006-01-11 21:30:00,1.73822,1.73822,1.73673,1.7368,278000000.0
2006-01-11 22:00:00,1.73692,1.73712,1.73626,1.7371,195000000.0
2006-01-11 22:30:00,1.73724,1.73724,1.73661,1.73673,154000000.0
2006-01-11 23:00:00,1.73671,1.73728,1.73661,1.73705,165000000.0
2006-01-11 23:30:00,1.737,1.73731,1.73641,1.73669,207000000.0
2006-01-12 00:00:00,1.73716,1.73841,1.73704,1.73835,31000000.0
2006-01-12 00:30:00,1.73834,1.74028,1.73822,1.74011,202000000.0
2006-01-12 01:00:00,1.74003,1.7409,1.7393,1.74041,250000000.0
2006-01-12 01:30:00,1.74046,1.74132,1.73948,1.74012,292000000.0
2006-01-12 02:00:00,1.74022,1.74053,1.73817,1.74015,227000000.0
2006-01-12 02:30:00,1.74013,1.74013,1.73815,1.73959,218000000.0
2006-01-12 03:00:00,1.73961,1.74047,1.7376,1.7397,226000000.0
2006-01-12 03:30:00,1.73962,1.74124,1.73816,1.73896,230000000.0
2006-01-12 04:00:00,1.7396,1.74016,1.73808,1.7388,221000000.0
2006-01-12 04:30:00,1.73877,1.74041,1.73846,1.74041,213000000.0
2006-01-12 05:00:00,1.74042,1.74072,1.73944,1.74024,204000000.0
2006-01-12 05:30:00,1.74033,1.74047,1.7392,1.73945,167000000.0
2006-01-12 06:00:00,1.7392,1.73969,1.73892,1.73892,149000000.0
2006-01-12 06:30:00,1.73901,1.73916,1.73784,1.73852,181000000.0
2006-01-12 07:00:00,1.73843,1.73919,1.73816,1.73894,182000000.0
2006-01-12 07:30:00,1.73884,1.73941,1.73844,1.73855,188000000.0
2006-01-12 08:00:00,1.73822,1.73955,1.73698,1.73817,231000000.0
2006-01-12 08:30:00,1.73826,1.73842,1.73599,1.73813,246000000.0
2006-01-12 09:00:00,1.73805,1.73855,1.73734,1.73778,254000000.0
2006-01-12 09:30:00,1.7377,1.73947,1.73567,1.7389,256000000.0
2006-01-12 10:00:00,1.73894,1.74013,1.73819,1.73903,246000000.0
2006-01-12 10:30:00,1.73888,1.73888,1.73533,1.73817,226000000.0
2006-01-12 11:00:00,1.738,1.73998,1.73655,1.73804,252000000.0
2006-01-12 11:30:00,1.73791,1.73904,1.73656,1.73804,254000000.0
2006-01-12 12:00:00,1.73786,1.73937,1.73599,1.73757,253000000.0
2006-01-12 12:30:00,1.73749,1.73808,1.73558,1.73703,247000000.0
2006-01-12 13:00:00,1.73685,1.73698,1.73534,1.73601,258000000.0
2006-01-12 13:30:00,1.73606,1.73677,1.73533,1.73577,574000000.0
2006-01-12 14:00:00,1.73575,1.73668,1.73502,1.73551,795000000.0
2006-01-12 14:30:00,1.73542,1.73659,1.73491,1.73572,755000000.0
2006-01-12 15:00:00,1.73543,1.73579,1.733,1.7347,730000000.0
2006-01-12 15:30:00,1.73277,1.73669,1.73201,1.73331,947000000.0
2006-01-12 16:00:00,1.73354,1.73448,1.72726,1.72726,1146000000.0
2006-01-12 16:30:00,1.72779,1.73102,1.72779,1.73073,1186000000.0
2006-01-12 17:00:00,1.73067,1.7323,1.72778,1.7323,953000000.0
2006-01-12 17:30:00,1.73236,1.73552,1.73143,1.735,1490000000.0
2006-01-12 18:00:00,1.73482,1.73579,1.73398,1.73417,1127000000.0
2006-01-12 18:30:00,1.7342,1.73653,1.73417,1.73587,1142000000.0
2006-01-12 19:00:00,1.73595,1.73736,1.73366,1.73419,951000000.0
2006-01-12 19:30:00,1.7343,1.73516,1.73301,1.73449,615000000.0
2006-01-12 20:00:00,1.73441,1.73535,1.73398,1.73509,429000000.0
2006-01-12 20:30:00,1.73532,1.73544,1.73404,1.73439,318000000.0
2006-01-12 21:00:00,1.73446,1.7346,1.73186,1.73453,211000000.0
2006-01-12 21:30:00,1.73454,1.73637,1.73445,1.73615,259000000.0
2006-01-12 22:00:00,1.73629,1.73632,1.73474,1.73494,253000000.0
2006-01-12 22:30:00,1.73504,1.73555,1.73462,1.73479,317000000.0
2006-01-12 23:00:00,1.73481,1.73533,1.73478,1.73519,158000000.0
2006-01-12 23:30:00,1.73512,1.73545,1.73456,1.73485,187000000.0
2006-01-13 00:00:00,1.73511,1.73511,1.73447,1.73452,25000000.0
2006-01-13 00:30:00,1.73469,1.73547,1.73416,1.73446,189000000.0
2006-01-13 01:00:00,1.73447,1.73748,1.73441,1.73632,251000000.0
2006-01-13 01:30:00,1.73628,1.7373,1.7343,1.73479,299000000.0
2006-01-13 02:00:00,1.73494,1.73557,1.73219,1.7343,245000000.0
2006-01-13 02:30:00,1.73429,1.73459,1.73226,1.73229,224000000.0
2006-01-13 03:00:00,1.73235,1.73343,1.73042,1.73229,231000000.0
2006-01-13 03:30:00,1.73228,1.73307,1.73123,1.73154,188000000.0
2006-01-13 04:00:00,1.73144,1.73249,1.73106,1.73247,181000000.0
2006-01-13 04:30:00,1.7324,1.73281,1.73171,1.73224,180000000.0
2006-01-13 05:00:00,1.73202,1.73275,1.7317,1.73237,168000000.0
2006-01-13 05:30:00,1.73256,1.73304,1.73204,1.73259,209000000.0
2006-01-13 06:00:00,1.73254,1.73289,1.73186,1.73236,172000000.0
2006-01-13 06:30:00,1.73234,1.73341,1.73181,1.73307,163000000.0
2006-01-13 07:00:00,1.73295,1.73325,1.73199,1.7332,227000000.0
2006-01-13 07:30:00,1.73293,1.73407,1.73224,1.73337,225000000.0
2006-01-13 08:00:00,1.73345,1.73451,1.73294,1.73441,217000000.0
2006-01-13 08:30:00,1.73438,1.73549,1.73247,1.7347,228000000.0
2006-01-13 09:00:00,1.73477,1.73614,1.73434,1.7354,254000000.0
2006-01-13 09:30:00,1.73538,1.73692,1.73401,1.73649,260000000.0
2006-01-13 10:00:00,1.73642,1.73675,1.73355,1.73393,239000000.0
2006-01-13 10:30:00,1.73364,1.73375,1.72907,1.73118,243000000.0
2006-01-13 11:00:00,1.7307,1.73204,1.72918,1.73115,252000000.0
2006-01-13 11:30:00,1.73144,1.73322,1.73105,1.73284,265000000.0
2006-01-13 12:00:00,1.73276,1.73493,1.73149,1.73386,253000000.0
2006-01-13 12:30:00,1.73402,1.73459,1.73306,1.73416,247000000.0
2006-01-13 13:00:00,1.73399,1.73399,1.73138,1.73188,261000000.0
2006-01-13 13:30:00,1.73188,1.73358,1.73188,1.73222,532000000.0
2006-01-13 14:00:00,1.73223,1.73309,1.7321,1.73277,743000000.0
2006-01-13 14:30:00,1.73294,1.73418,1.7317,1.73226,755000000.0
2006-01-13 15:00:00,1.73256,1.73402,1.73069,1.73254,788000000.0
2006-01-13 15:30:00,1.73072,1.73539,1.72982,1.73271,947000000.0
2006-01-13 16:00:00,1.73266,1.73391,1.73146,1.73195,1146000000.0
2006-01-13 16:30:00,1.73193,1.73281,1.73075,1.73109,1186000000.0
2006-01-13 17:00:00,1.73065,1.73258,1.73058,1.73233,953000000.0
2006-01-13 17:30:00,1.73212,1.73499,1.73182,1.73386,1490000000.0
2006-01-13 18:00:00,1.7334,1.73425,1.73205,1.73369,1127000000.0
2006-01-13 18:30:00,1.73315,1.73527,1.73216,1.73411,1142000000.0
2006-01-13 19:00:00,1.73388,1.73612,1.73388,1.73487,968000000.0
2006-01-13 19:30:00,1.7353,1.73814,1.73435,1.73541,638000000.0
2006-01-13 20:00:00,1.73569,1.73592,1.7345,1.73475,428000000.0
2006-01-13 20:30:00,1.73526,1.7357,1.73415,1.73479,344000000.0
2006-01-13 21:00:00,1.7349,1.73529,1.7326,1.73459,213000000.0
2006-01-13 21:30:00,1.73469,1.73561,1.73391,1.73539,223000000.0
2006-01-13 22:00:00,1.73543,1.73559,1.73503,1.73529,226000000.0
2006-01-13 22:30:00,1.73542,1.73553,1.7349,1.73493,265000000.0
2006-01-13 23:00:00,1.73491,1.73556,1.73482,1.73511,213000000.0
2006-01-13 23:30:00,1.73502,1.73637,1.73498,1.736,228000000.0
2006-01-16 00:30:00,1.7363,1.73796,1.73596,1.73629,186000000.0
2006-01-16 01:00:00,1.73629,1.73726,1.73534,1.73599,271000000.0
2006-01-16 01:30:00,1.73606,1.73803,1.73551,1.73712,299000000.0
2006-01-16 02:00:00,1.73697,1.73796,1.73546,1.73758,253000000.0
2006-01-16 02:30:00,1.73736,1.73894,1.73736,1.73765,227000000.0
2006-01-16 03:00:00,1.73758,1.73762,1.73488,1.73713,247000000.0
2006-01-16 03:30:00,1.73705,1.7388,1.73686,1.73853,201000000.0
2006-01-16 04:00:00,1.73862,1.7388,1.73708,1.73775,203000000.0
2006-01-16 04:30:00,1.73765,1.73821,1.7367,1.73725,196000000.0
2006-01-16 05:00:00,1.73746,1.73767,1.73598,1.73669,204000000.0
2006-01-16 05:30:00,1.73671,1.73812,1.73632,1.73779,184000000.0
2006-01-16 06:00:00,1.73772,1.7395,1.73761,1.7387,209000000.0
2006-01-16 06:30:00,1.73872,1.73931,1.73757,1.73771,179000000.0
2006-01-16 07:00:00,1.73766,1.73847,1.73687,1.73822,201000000.0
2006-01-16 07:30:00,1.73802,1.73867,1.73712,1.7376,239000000.0
2006-01-16 08:00:00,1.7377,1.73844,1.73751,1.73787,199000000.0
2006-01-16 08:30:00,1.7379,1.73831,1.73648,1.73804,230000000.0
2006-01-16 09:00:00,1.73787,1.73871,1.73715,1.73774,243000000.0
2006-01-16 09:30:00,1.73778,1.73799,1.73554,1.73611,256000000.0
2006-01-16 10:00:00,1.73623,1.737,1.73549,1.73611,222000000.0
2006-01-16 10:30:00,1.7361,1.73735,1.73403,1.73609,228000000.0
2006-01-16 11:00:00,1.73599,1.73732,1.73442,1.73651,252000000.0
2006-01-16 11:30:00,1.73652,1.73773,1.73498,1.73735,254000000.0
2006-01-16 12:00:00,1.73728,1.73728,1.73423,1.73609,242000000.0
2006-01-16 12:30:00,1.73607,1.73664,1.73428,1.73471,210000000.0
2006-01-16 13:00:00,1.73477,1.73639,1.73474,1.73582,253000000.0
2006-01-16 13:30:00,1.73575,1.73643,1.73463,1.73545,571000000.0
2006-01-16 14:00:00,1.73546,1.73546,1.73413,1.73532,734000000.0
2006-01-16 14:30:00,1.73522,1.73565,1.73442,1.73479,640000000.0
2006-01-16 15:00:00,1.73449,1.73609,1.73213,1.73603,788000000.0
2006-01-16 15:30:00,1.73433,1.73652,1.7343,1.73524,923000000.0
2006-01-16 16:00:00,1.73531,1.73618,1.73468,1.73526,1039000000.0
2006-01-16 16:30:00,1.73519,1.73646,1.7344,1.73598,1186000000.0
2006-01-16 17:00:00,1.73628,1.73694,1.73585,1.73663,908000000.0
2006-01-16 17:30:00,1.73627,1.73786,1.73627,1.73766,1490000000.0
2006-01-16 18:00:00,1.73764,1.73797,1.73526,1.73648,1127000000.0
2006-01-16 18:30:00,1.7365,1.73675,1.7355,1.73597,1039000000.0
2006-01-16 19:00:00,1.73606,1.73669,1.73507,1.73609,795000000.0
2006-01-16 19:30:00,1.73618,1.7363,1.73424,1.73614,325000000.0
2006-01-16 20:00:00,1.73613,1.73656,1.73583,1.73639,216000000.0
2006-01-16 20:30:00,1.73661,1.73702,1.73645,1.73679,177000000.0
2006-01-16 21:00:00,1.73681,1.737,1.73461,1.73618,157000000.0
2006-01-16 21:30:00,1.73612,1.73672,1.73604,1.73641,113000000.0
2006-01-16 22:00:00,1.7365,1.73681,1.73619,1.7367,115000000.0
2006-01-16 22:30:00,1.73685,1.73701,1.73642,1.73657,74000000.0
2006-01-16 23:00:00,1.7366,1.73708,1.73634,1.73669,138000000.0
2006-01-16 23:30:00,1.73659,1.7368,1.73603,1.73649,170000000.0
2006-01-17 00:00:00,1.73678,1.74141,1.73675,1.74137,54000000.0
2006-01-17 00:30:00,1.74129,1.74134,1.73923,1.73938,202000000.0
2006-01-17 01:00:00,1.73943,1.74009,1.73818,1.73964,257000000.0
2006-01-17 01:30:00,1.73966,1.74202,1.73947,1.74194,268000000.0
2006-01-17 02:00:00,1.74186,1.74337,1.74048,1.74291,253000000.0
2006-01-17 02:30:00,1.74297,1.74566,1.7424,1.74374,225000000.0
2006-01-17 03:00:00,1.74337,1.74337,1.74024,1.74197,242000000.0
2006-01-17 03:30:00,1.74214,1.74267,1.74041,1.74217,225000000.0
2006-01-17 04:00:00,1.74229,1.74331,1.74193,1.743,208000000.0
2006-01-17 04:30:00,1.74302,1.74348,1.74197,1.74206,190000000.0
2006-01-17 05:00:00,1.74193,1.74222,1.74061,1.74195,209000000.0
2006-01-17 05:30:00,1.74198,1.74286,1.7418,1.74262,218000000.0
2006-01-17 06:00:00,1.74233,1.74261,1.74154,1.74241,169000000.0
2006-01-17 06:30:00,1.74248,1.74283,1.74176,1.74227,193000000.0
2006-01-17 07:00:00,1.74193,1.74241,1.74124,1.7423,239000000.0
2006-01-17 07:30:00,1.74226,1.74321,1.74172,1.74219,246000000.0
2006-01-17 08:00:00,1.74196,1.74321,1.7411,1.74211,222000000.0
2006-01-17 08:30:00,1.74205,1.74372,1.74138,1.74168,254000000.0
2006-01-17 09:00:00,1.74148,1.74347,1.74106,1.74246,254000000.0
2006-01-17 09:30:00,1.74248,1.74551,1.74039,1.74412,259000000.0
2006-01-17 10:00:00,1.74431,1.74548,1.74227,1.7428,236000000.0
2006-01-17 10:30:00,1.74259,1.74435,1.74212,1.74342,243000000.0
2006-01-17 11:00:00,1.74309,1.74408,1.74161,1.74346,252000000.0
2006-01-17 11:30:00,1.74341,1.74643,1.7431,1.74568,265000000.0
2006-01-17 12:00:00,1.7456,1.75001,1.74549,1.74953,253000000.0
2006-01-17 12:30:00,1.74956,1.74998,1.74708,1.74925,240000000.0
2006-01-17 13:00:00,1.74921,1.74941,1.74625,1.74645,269000000.0
2006-01-17 13:30:00,1.74652,1.7469,1.74351,1.74551,601000000.0
2006-01-17 14:00:00,1.74543,1.74637,1.74462,1.74487,795000000.0
2006-01-17 14:30:00,1.74499,1.74743,1.74448,1.74719,755000000.0
2006-01-17 15:00:00,1.7472,1.74802,1.746,1.7478,758000000.0
2006-01-17 15:30:00,1.74619,1.74856,1.74619,1.7474,951000000.0
2006-01-17 16:00:00,1.74728,1.74826,1.74566,1.74767,1146000000.0
2006-01-17 16:30:00,1.74756,1.74763,1.74448,1.74503,1186000000.0
2006-01-17 17:00:00,1.74482,1.74626,1.74309,1.74382,953000000.0
2006-01-17 17:30:00,1.74378,1.74905,1.7437,1.74796,1490000000.0
2006-01-17 18:00:00,1.74825,1.74926,1.74664,1.7486,1127000000.0
2006-01-17 18:30:00,1.74864,1.74909,1.74766,1.74896,1142000000.0
2006-01-17 19:00:00,1.74932,1.74951,1.74792,1.74859,947000000.0
2006-01-17 19:30:00,1.74862,1.74977,1.74768,1.74916,579000000.0
2006-01-17 20:00:00,1.74919,1.75118,1.74917,1.7507,388000000.0
2006-01-17 20:30:00,1.75077,1.7517,1.7506,1.7506,351000000.0
2006-01-17 21:00:00,1.75076,1.75149,1.74911,1.75148,231000000.0
2006-01-17 21:30:00,1.75171,1.75286,1.75129,1.75249,274000000.0
2006-01-17 22:00:00,1.75277,1.75415,1.75248,1.75378,256000000.0
2006-01-17 22:30:00,1.75396,1.75396,1.75342,1.75371,264000000.0
2006-01-17 23:00:00,1.75379,1.75427,1.75367,1.75388,197000000.0
2006-01-17 23:30:00,1.75387,1.75423,1.75346,1.75402,201000000.0
2006-01-18 00:00:00,1.75396,1.75498,1.7539,1.75414,57000000.0
2006-01-18 00:30:00,1.75433,1.75456,1.75058,1.75119,217000000.0
2006-01-18 01:00:00,1.75102,1.75356,1.75022,1.75355,254000000.0
2006-01-18 01:30:00,1.7536,1.7578,1.75316,1.75597,266000000.0
2006-01-18 02:00:00,1.75585,1.7581,1.7546,1.75778,256000000.0
2006-01-18 02:30:00,1.75752,1.75799,1.75595,1.75616,206000000.0
2006-01-18 03:00:00,1.75625,1.75741,1.75522,1.75688,241000000.0
2006-01-18 03:30:00,1.75706,1.75732,1.75497,1.75706,216000000.0
2006-01-18 04:00:00,1.75721,1.7577,1.75634,1.75737,225000000.0
2006-01-18 04:30:00,1.75766,1.75771,1.75671,1.75719,227000000.0
2006-01-18 05:00:00,1.75727,1.75732,1.75566,1.75575,190000000.0
2006-01-18 05:30:00,1.7558,1.75709,1.75492,1.75497,201000000.0
2006-01-18 06:00:00,1.7549,1.7583,1.7549,1.75629,222000000.0
2006-01-18 06:30:00,1.75625,1.75741,1.755,1.75664,224000000.0
2006-01-18 07:00:00,1.75661,1.75772,1.75592,1.75607,253000000.0
2006-01-18 07:30:00,1.75578,1.75715,1.75439,1.75439,209000000.0
2006-01-18 08:00:00,1.75401,1.75572,1.75399,1.75456,238000000.0
2006-01-18 08:30:00,1.75446,1.75541,1.75365,1.75498,254000000.0
2006-01-18 09:00:00,1.7551,1.75611,1.7547,1.75566,254000000.0
2006-01-18 09:30:00,1.75561,1.75806,1.75282,1.75757,240000000.0
2006-01-18 10:00:00,1.7575,1.75935,1.75684,1.75929,246000000.0
2006-01-18 10:30:00,1.75945,1.75954,1.75713,1.75761,243000000.0
2006-01-18 11:00:00,1.75709,1.75826,1.75537,1.75822,252000000.0
2006-01-18 11:30:00,1.75814,1.75941,1.75695,1.75695,254000000.0
2006-01-18 12:00:00,1.7568,1.75832,1.75572,1.75712,253000000.0
2006-01-18 12:30:00,1.75693,1.75695,1.75478,1.75676,247000000.0
2006-01-18 13:00:00,1.75676,1.76075,1.75668,1.75923,262000000.0
2006-01-18 13:30:00,1.75906,1.76,1.75754,1.75879,596000000.0
2006-01-18 14:00:00,1.75903,1.76147,1.7583,1.76147,795000000.0
2006-01-18 14:30:00,1.76116,1.76285,1.75901,1.76215,722000000.0
2006-01-18 15:00:00,1.76214,1.76229,1.75945,1.76118,788000000.0
2006-01-18 15:30:00,1.76007,1.76258,1.76003,1.76222,947000000.0
2006-01-18 16:00:00,1.76197,1.76455,1.76197,1.76426,1146000000.0
2006-01-18 16:30:00,1.76453,1.76763,1.76406,1.76699,1186000000.0
2006-01-18 17:00:00,1.76737,1.76741,1.76257,1.76406,954000000.0
2006-01-18 17:30:00,1.76358,1.76364,1.76019,1.7603,1490000000.0
2006-01-18 18:00:00,1.76056,1.76132,1.7587,1.75958,1127000000.0
2006-01-18 18:30:00,1.75964,1.75987,1.75784,1.75837,1142000000.0
2006-01-18 19:00:00,1.75826,1.75847,1.75664,1.757,928000000.0
2006-01-18 19:30:00,1.75702,1.75961,1.7565,1.75918,606000000.0
2006-01-18 20:00:00,1.7591,1.75954,1.75782,1.75932,467000000.0
2006-01-18 20:30:00,1.75962,1.76044,1.7592,1.76039,345000000.0
2006-01-18 21:00:00,1.76039,1.7606,1.75846,1.75922,246000000.0
2006-01-18 21:30:00,1.75921,1.76249,1.75921,1.76235,263000000.0
2006-01-18 22:00:00,1.76258,1.76279,1.76195,1.76227,259000000.0
2006-01-18 22:30:00,1.76238,1.76241,1.76188,1.7622,266000000.0
2006-01-18 23:00:00,1.76222,1.76232,1.76165,1.76195,221000000.0
2006-01-18 23:30:00,1.76204,1.7636,1.76197,1.76278,218000000.0
2006-01-19 00:00:00,1.7636,1.76697,1.7636,1.76675,18000000.0
2006-01-19 00:30:00,1.76694,1.76797,1.76523,1.76583,180000000.0
2006-01-19 01:00:00,1.76562,1.76562,1.76379,1.76447,230000000.0
2006-01-19 01:30:00,1.7645,1.76461,1.76147,1.76196,269000000.0
2006-01-19 02:00:00,1.76224,1.7628,1.75944,1.75957,247000000.0
2006-01-19 02:30:00,1.75955,1.76107,1.75907,1.76105,215000000.0
2006-01-19 03:00:00,1.76116,1.764,1.76049,1.76317,247000000.0
2006-01-19 03:30:00,1.7631,1.76329,1.75923,1.76092,193000000.0
2006-01-19 04:00:00,1.76093,1.7706,1.76036,1.76996,217000000.0
2006-01-19 04:30:00,1.76928,1.7706,1.76768,1.76944,228000000.0
2006-01-19 05:00:00,1.76988,1.77126,1.76888,1.76944,220000000.0
2006-01-19 05:30:00,1.76937,1.77148,1.76865,1.77113,220000000.0
2006-01-19 06:00:00,1.77069,1.77204,1.76931,1.76967,199000000.0
2006-01-19 06:30:00,1.76977,1.7711,1.76959,1.76992,143000000.0
2006-01-19 07:00:00,1.76984,1.77082,1.76928,1.76985,230000000.0
2006-01-19 07:30:00,1.76961,1.77078,1.76886,1.77023,213000000.0
2006-01-19 08:00:00,1.77005,1.77034,1.76807,1.77007,220000000.0
2006-01-19 08:30:00,1.76991,1.77104,1.76923,1.76969,247000000.0
2006-01-19 09:00:00,1.76938,1.77361,1.76877,1.7713,254000000.0
2006-01-19 09:30:00,1.77116,1.7735,1.77104,1.773,260000000.0
2006-01-19 10:00:00,1.77298,1.77627,1.77298,1.77589,246000000.0
2006-01-19 10:30:00,1.77615,1.77666,1.77378,1.77588,243000000.0
2006-01-19 11:00:00,1.77608,1.77758,1.77457,1.77714,252000000.0
2006-01-19 11:30:00,1.77711,1.77784,1.77476,1.77489,265000000.0
2006-01-19 12:00:00,1.7751,1.77568,1.77283,1.77559,253000000.0
2006-01-19 12:30:00,1.77527,1.7791,1.77521,1.77803,227000000.0
2006-01-19 13:00:00,1.77799,1.77891,1.77659,1.77705,261000000.0
2006-01-19 13:30:00,1.77707,1.77839,1.77641,1.77839,578000000.0
2006-01-19 14:00:00,1.77895,1.7807,1.77707,1.7784,774000000.0
2006-01-19 14:30:00,1.77838,1.78026,1.77824,1.7798,755000000.0
2006-01-19 15:00:00,1.77986,1.78252,1.77951,1.7813,774000000.0
2006-01-19 15:30:00,1.78037,1.78286,1.77918,1.78024,947000000.0
2006-01-19 16:00:00,1.77959,1.78169,1.77789,1.77838,1146000000.0
2006-01-19 16:30:00,1.77792,1.78088,1.7774,1.78024,1186000000.0
2006-01-19 17:00:00,1.7803,1.78213,1.77915,1.7821,953000000.0
2006-01-19 17:30:00,1.78213,1.78666,1.78156,1.78526,1490000000.0
2006-01-19 18:00:00,1.78506,1.78506,1.78169,1.78239,1127000000.0
2006-01-19 18:30:00,1.78232,1.7841,1.78186,1.78361,1074000000.0
2006-01-19 19:00:00,1.78419,1.78593,1.78345,1.78345,968000000.0
2006-01-19 19:30:00,1.78355,1.78365,1.77987,1.78173,638000000.0
2006-01-19 20:00:00,1.78165,1.78169,1.77988,1.77995,460000000.0
2006-01-19 20:30:00,1.78001,1.7801,1.77741,1.77786,352000000.0
2006-01-19 21:00:00,1.77795,1.77871,1.7762,1.77855,268000000.0
2006-01-19 21:30:00,1.77854,1.77922,1.778,1.778,244000000.0
2006-01-19 22:00:00,1.7781,1.7794,1.77785,1.77913,221000000.0
2006-01-19 22:30:00,1.77931,1.77937,1.77832,1.77842,207000000.0
2006-01-19 23:00:00,1.77852,1.77984,1.77846,1.77956,229000000.0
2006-01-19 23:30:00,1.77928,1.77982,1.77896,1.77899,223000000.0
2006-01-20 00:30:00,1.77758,1.77767,1.77209,1.77209,158000000.0
2006-01-20 01:00:00,1.77239,1.77317,1.76985,1.7727,260000000.0
2006-01-20 01:30:00,1.7728,1.77512,1.77264,1.77437,228000000.0
2006-01-20 02:00:00,1.77425,1.77427,1.77127,1.77176,253000000.0
2006-01-20 02:30:00,1.77179,1.77497,1.77063,1.77401,211000000.0
2006-01-20 03:00:00,1.77364,1.77437,1.77012,1.77099,231000000.0
2006-01-20 03:30:00,1.77109,1.7723,1.76813,1.76948,219000000.0
2006-01-20 04:00:00,1.76977,1.77439,1.76894,1.77371,219000000.0
2006-01-20 04:30:00,1.77389,1.77613,1.77183,1.7753,245000000.0
2006-01-20 05:00:00,1.77521,1.77567,1.773,1.77376,202000000.0
2006-01-20 05:30:00,1.77392,1.77431,1.77292,1.77327,197000000.0
2006-01-20 06:00:00,1.7733,1.77354,1.77132,1.77151,180000000.0
2006-01-20 06:30:00,1.77119,1.77232,1.77089,1.77175,186000000.0
2006-01-20 07:00:00,1.77166,1.77209,1.77001,1.77166,207000000.0
2006-01-20 07:30:00,1.77144,1.77154,1.7695,1.76983,185000000.0
2006-01-20 08:00:00,1.76971,1.77248,1.7689,1.77246,238000000.0
2006-01-20 08:30:00,1.77312,1.77337,1.76923,1.77175,254000000.0
2006-01-20 09:00:00,1.77194,1.77333,1.77171,1.77282,247000000.0
2006-01-20 09:30:00,1.7724,1.77548,1.77172,1.7743,260000000.0
2006-01-20 10:00:00,1.77439,1.77496,1.77151,1.77178,246000000.0
2006-01-20 10:30:00,1.77177,1.77205,1.76914,1.77092,243000000.0
2006-01-20 11:00:00,1.77153,1.77307,1.77089,1.77208,252000000.0
2006-01-20 11:30:00,1.77204,1.77312,1.77111,1.77275,255000000.0
2006-01-20 12:00:00,1.77295,1.77446,1.77132,1.77433,227000000.0
2006-01-20 12:30:00,1.77427,1.77511,1.77285,1.77298,247000000.0
2006-01-20 13:00:00,1.77314,1.77778,1.77314,1.77734,269000000.0
2006-01-20 13:30:00,1.77719,1.77802,1.77614,1.77749,569000000.0
2006-01-20 14:00:00,1.7775,1.77855,1.77705,1.77816,795000000.0
2006-01-20 14:30:00,1.77775,1.77785,1.77596,1.77625,755000000.0
2006-01-20 15:00:00,1.77623,1.77623,1.774,1.77575,735000000.0
2006-01-20 15:30:00,1.77392,1.77787,1.77392,1.77529,952000000.0
2006-01-20 16:00:00,1.77512,1.77512,1.77317,1.7746,1146000000.0
2006-01-20 16:30:00,1.77484,1.77584,1.77303,1.77396,1186000000.0
2006-01-20 17:00:00,1.77418,1.77857,1.77381,1.77763,953000000.0
2006-01-20 17:30:00,1.77766,1.78121,1.77636,1.78098,1490000000.0
2006-01-20 18:00:00,1.78084,1.78305,1.77946,1.78177,1127000000.0
2006-01-20 18:30:00,1.7815,1.78313,1.78128,1.78299,1142000000.0
2006-01-20 19:00:00,1.78294,1.78496,1.78257,1.78373,968000000.0
2006-01-20 19:30:00,1.78376,1.78469,1.78243,1.78326,551000000.0
2006-01-20 20:00:00,1.78316,1.78533,1.78304,1.78463,390000000.0
2006-01-20 20:30:00,1.7848,1.78814,1.78466,1.78741,377000000.0
2006-01-20 21:00:00,1.78758,1.78911,1.78654,1.78845,276000000.0
2006-01-20 21:30:00,1.78845,1.78893,1.78817,1.78869,278000000.0
2006-01-20 22:00:00,1.7888,1.78896,1.78783,1.78806,245000000.0
2006-01-20 22:30:00,1.78836,1.78886,1.78819,1.7885,261000000.0
2006-01-20 23:00:00,1.78848,1.78889,1.78817,1.7887,199000000.0
2006-01-20 23:30:00,1.78867,1.78929,1.78778,1.78811,205000000.0
2006-01-23 06:00:00,1.79393,1.79778,1.79393,1.79778,2000000.0
2006-01-23 07:00:00,1.7994,1.7994,1.78773,1.78856,186000000.0
2006-01-23 07:30:00,1.78823,1.78913,1.7875,1.78845,225000000.0
2006-01-23 08:00:00,1.78831,1.7899,1.78768,1.78949,228000000.0
2006-01-23 08:30:00,1.78962,1.78969,1.78789,1.78817,254000000.0
2006-01-23 09:00:00,1.78816,1.79026,1.78812,1.78892,254000000.0
2006-01-23 09:30:00,1.78877,1.78877,1.78436,1.78436,255000000.0
2006-01-23 10:00:00,1.78431,1.78701,1.78431,1.78604,246000000.0
2006-01-23 10:30:00,1.78602,1.78745,1.78488,1.78635,243000000.0
2006-01-23 11:00:00,1.78646,1.79075,1.78527,1.7904,252000000.0
2006-01-23 11:30:00,1.79022,1.7927,1.78992,1.79209,265000000.0
2006-01-23 12:00:00,1.7924,1.79407,1.79147,1.79293,245000000.0
2006-01-23 12:30:00,1.79291,1.79644,1.79258,1.79511,247000000.0
2006-01-23 13:00:00,1.79497,1.79565,1.79436,1.79499,269000000.0
2006-01-23 13:30:00,1.79512,1.79645,1.7948,1.79615,581000000.0
2006-01-23 14:00:00,1.7962,1.79629,1.79369,1.79429,795000000.0
2006-01-23 14:30:00,1.79429,1.79561,1.79394,1.79442,755000000.0
2006-01-23 15:00:00,1.79452,1.79465,1.79007,1.79198,788000000.0
2006-01-23 15:30:00,1.79021,1.79193,1.78993,1.79189,947000000.0
2006-01-23 16:00:00,1.7918,1.79453,1.79155,1.79325,1146000000.0
2006-01-23 16:30:00,1.79316,1.79514,1.79248,1.79485,1186000000.0
2006-01-23 17:00:00,1.795,1.7966,1.79381,1.79591,953000000.0
2006-01-23 17:30:00,1.79567,1.79664,1.79518,1.79518,1425000000.0
2006-01-23 18:00:00,1.79536,1.79594,1.7941,1.79594,1081000000.0
2006-01-23 18:30:00,1.79598,1.79607,1.79391,1.79417,1077000000.0
2006-01-23 19:00:00,1.79436,1.79475,1.79233,1.79312,856000000.0
2006-01-23 19:30:00,1.79318,1.79603,1.7928,1.79559,638000000.0
2006-01-23 20:00:00,1.79553,1.79562,1.79364,1.795,408000000.0
2006-01-23 20:30:00,1.79507,1.79556,1.79467,1.79496,334000000.0
2006-01-23 21:00:00,1.79492,1.79711,1.79409,1.79615,213000000.0
2006-01-23 21:30:00,1.79599,1.79698,1.79565,1.79658,288000000.0
2006-01-23 22:00:00,1.79663,1.79751,1.796,1.79692,271000000.0
2006-01-23 22:30:00,1.79701,1.79748,1.79674,1.7973,276000000.0
2006-01-23 23:00:00,1.79725,1.79811,1.79723,1.79772,237000000.0
2006-01-23 23:30:00,1.79766,1.79799,1.79698,1.79698,218000000.0
2006-01-24 00:30:00,1.79716,1.79716,1.79542,1.79597,156000000.0
2006-01-24 01:00:00,1.79604,1.79806,1.79585,1.79794,266000000.0
2006-01-24 01:30:00,1.79796,1.79927,1.79676,1.79755,299000000.0
2006-01-24 02:00:00,1.79726,1.79857,1.79487,1.79829,253000000.0
2006-01-24 02:30:00,1.79842,1.80192,1.79842,1.80168,231000000.0
2006-01-24 03:00:00,1.80156,1.80568,1.8015,1.80414,237000000.0
2006-01-24 03:30:00,1.80441,1.80697,1.80441,1.80566,180000000.0
2006-01-24 04:00:00,1.80579,1.8065,1.8047,1.8065,172000000.0
2006-01-24 04:30:00,1.80657,1.80679,1.80504,1.80596,225000000.0
2006-01-24 05:00:00,1.80561,1.8075,1.80559,1.80617,205000000.0
2006-01-24 05:30:00,1.80622,1.80816,1.80608,1.80693,216000000.0
2006-01-24 06:00:00,1.80687,1.8081,1.80687,1.80734,193000000.0
2006-01-24 06:30:00,1.80731,1.80975,1.80709,1.8093,190000000.0
2006-01-24 07:00:00,1.80887,1.80969,1.80726,1.80787,209000000.0
2006-01-24 07:30:00,1.80779,1.80993,1.80772,1.80969,246000000.0
2006-01-24 08:00:00,1.8096,1.81186,1.80943,1.81129,238000000.0
2006-01-24 08:30:00,1.81121,1.81478,1.81032,1.81412,254000000.0
2006-01-24 09:00:00,1.81408,1.81419,1.81182,1.81242,254000000.0
2006-01-24 09:30:00,1.81238,1.81288,1.80887,1.80894,256000000.0
2006-01-24 10:00:00,1.80893,1.80944,1.80693,1.80848,246000000.0
2006-01-24 10:30:00,1.80893,1.81321,1.80893,1.81321,243000000.0
2006-01-24 11:00:00,1.81294,1.81336,1.81125,1.81139,244000000.0
2006-01-24 11:30:00,1.81122,1.81384,1.8108,1.81336,265000000.0
2006-01-24 12:00:00,1.8134,1.81482,1.8099,1.81299,253000000.0
2006-01-24 12:30:00,1.81255,1.8127,1.80944,1.81063,224000000.0
2006-01-24 13:00:00,1.81057,1.81073,1.80837,1.80855,258000000.0
2006-01-24 13:30:00,1.80855,1.80942,1.80739,1.80861,596000000.0
2006-01-24 14:00:00,1.80853,1.80924,1.80759,1.80896,767000000.0
2006-01-24 14:30:00,1.80892,1.81066,1.80875,1.80941,743000000.0
2006-01-24 15:00:00,1.80931,1.80947,1.80671,1.80884,776000000.0
2006-01-24 15:30:00,1.80712,1.81004,1.80712,1.80809,947000000.0
2006-01-24 16:00:00,1.80792,1.8105,1.80664,1.80995,1146000000.0
2006-01-24 16:30:00,1.80997,1.81005,1.80741,1.808,1186000000.0
2006-01-24 17:00:00,1.80761,1.80791,1.80627,1.80637,940000000.0
2006-01-24 17:30:00,1.80634,1.80672,1.80288,1.80316,1490000000.0
2006-01-24 18:00:00,1.80292,1.80327,1.80167,1.80251,1127000000.0
2006-01-24 18:30:00,1.8025,1.80268,1.80047,1.80137,1142000000.0
2006-01-24 19:00:00,1.80117,1.802,1.80017,1.80048,920000000.0
2006-01-24 19:30:00,1.80078,1.80168,1.79971,1.8012,589000000.0
2006-01-24 20:00:00,1.80127,1.8014,1.80029,1.80121,390000000.0
2006-01-24 20:30:00,1.8013,1.80153,1.80097,1.80108,299000000.0
2006-01-24 21:00:00,1.80114,1.80154,1.79658,1.79791,269000000.0
2006-01-24 21:30:00,1.79801,1.80087,1.79801,1.80055,278000000.0
2006-01-24 22:00:00,1.80048,1.80117,1.80008,1.80019,265000000.0
2006-01-24 22:30:00,1.80034,1.80074,1.79915,1.79944,178000000.0
2006-01-24 23:00:00,1.79932,1.79971,1.79882,1.79883,240000000.0
2006-01-24 23:30:00,1.79887,1.79966,1.79837,1.7989,223000000.0
2006-01-25 00:00:00,1.79895,1.79895,1.79814,1.79848,42000000.0
2006-01-25 00:30:00,1.79842,1.79905,1.79473,1.79876,237000000.0
2006-01-25 01:00:00,1.79837,1.79869,1.79661,1.79732,253000000.0
2006-01-25 01:30:00,1.79749,1.79814,1.79505,1.79583,303000000.0
2006-01-25 02:00:00,1.79565,1.79582,1.79308,1.79391,246000000.0
2006-01-25 02:30:00,1.79387,1.79669,1.79317,1.79594,235000000.0
2006-01-25 03:00:00,1.79611,1.79776,1.79526,1.79752,239000000.0
2006-01-25 03:30:00,1.79761,1.79845,1.79571,1.79783,230000000.0
2006-01-25 04:00:00,1.79799,1.79799,1.79583,1.79719,199000000.0
2006-01-25 04:30:00,1.79697,1.79797,1.79578,1.79662,215000000.0
2006-01-25 05:00:00,1.79654,1.79694,1.79593,1.79625,178000000.0
2006-01-25 05:30:00,1.79626,1.79683,1.79589,1.79661,172000000.0
2006-01-25 06:00:00,1.79684,1.79768,1.79524,1.79612,206000000.0
2006-01-25 06:30:00,1.79543,1.79613,1.79503,1.79583,184000000.0
2006-01-25 07:00:00,1.79576,1.79602,1.7942,1.79599,253000000.0
2006-01-25 07:30:00,1.79595,1.79704,1.7955,1.79686,228000000.0
2006-01-25 08:00:00,1.79689,1.79797,1.79583,1.79654,231000000.0
2006-01-25 08:30:00,1.79653,1.79653,1.79396,1.79566,254000000.0
2006-01-25 09:00:00,1.79584,1.79683,1.79404,1.79637,254000000.0
2006-01-25 09:30:00,1.79691,1.79885,1.79631,1.79745,256000000.0
2006-01-25 10:00:00,1.7976,1.79939,1.79552,1.79633,239000000.0
2006-01-25 10:30:00,1.79614,1.79797,1.79559,1.79693,243000000.0
2006-01-25 11:00:00,1.79707,1.79821,1.79558,1.79707,252000000.0
2006-01-25 11:30:00,1.79695,1.7975,1.79417,1.7975,265000000.0
2006-01-25 12:00:00,1.79793,1.80036,1.79543,1.79835,225000000.0
2006-01-25 12:30:00,1.79838,1.79838,1.79574,1.79605,215000000.0
2006-01-25 13:00:00,1.79613,1.79639,1.79274,1.79277,133000000.0
2006-01-25 13:30:00,1.79267,1.79456,1.79194,1.79446,571000000.0
2006-01-25 14:00:00,1.79424,1.79432,1.79212,1.79243,795000000.0
2006-01-25 14:30:00,1.79232,1.79302,1.78986,1.78986,755000000.0
2006-01-25 15:00:00,1.78964,1.78982,1.78576,1.78753,788000000.0
2006-01-25 15:30:00,1.7857,1.78749,1.78502,1.78529,947000000.0
2006-01-25 16:00:00,1.78531,1.78737,1.78517,1.78724,1146000000.0
2006-01-25 16:30:00,1.78741,1.78775,1.78478,1.78553,1186000000.0
2006-01-25 17:00:00,1.7858,1.78879,1.78574,1.78866,953000000.0
2006-01-25 17:30:00,1.78892,1.79256,1.78859,1.79012,1490000000.0
2006-01-25 18:00:00,1.7901,1.79198,1.78864,1.78864,1127000000.0
2006-01-25 18:30:00,1.78868,1.79046,1.78756,1.78788,1085000000.0
2006-01-25 19:00:00,1.78777,1.79071,1.78716,1.78938,968000000.0
2006-01-25 19:30:00,1.7893,1.79028,1.78807,1.78925,553000000.0
2006-01-25 20:00:00,1.78917,1.78978,1.78861,1.78967,415000000.0
2006-01-25 20:30:00,1.78981,1.7899,1.78822,1.7885,284000000.0
2006-01-25 21:00:00,1.78846,1.78901,1.78711,1.78747,229000000.0
2006-01-25 21:30:00,1.78745,1.78779,1.78618,1.78692,292000000.0
2006-01-25 22:00:00,1.78729,1.78729,1.78522,1.78522,273000000.0
2006-01-25 22:30:00,1.78526,1.78575,1.78428,1.78519,307000000.0
2006-01-25 23:00:00,1.78539,1.78606,1.78502,1.78565,223000000.0
2006-01-25 23:30:00,1.7856,1.78574,1.78434,1.78467,213000000.0
2006-01-26 00:00:00,1.78477,1.78483,1.78449,1.78461,36000000.0
2006-01-26 00:30:00,1.78488,1.78504,1.78074,1.78177,150000000.0
2006-01-26 01:00:00,1.78184,1.78319,1.78156,1.78189,230000000.0
2006-01-26 01:30:00,1.78188,1.78303,1.78127,1.7817,264000000.0
2006-01-26 02:00:00,1.78177,1.78506,1.78026,1.78489,245000000.0
2006-01-26 02:30:00,1.78469,1.7849,1.78388,1.78426,187000000.0
2006-01-26 03:00:00,1.78404,1.78512,1.78289,1.78393,215000000.0
2006-01-26 03:30:00,1.78402,1.78434,1.78077,1.78216,214000000.0
2006-01-26 04:00:00,1.78214,1.78222,1.78016,1.78158,221000000.0
2006-01-26 04:30:00,1.78165,1.78255,1.78138,1.7815,231000000.0
2006-01-26 05:00:00,1.78143,1.78198,1.78083,1.78119,173000000.0
2006-01-26 05:30:00,1.78117,1.78202,1.78008,1.78011,191000000.0
2006-01-26 06:00:00,1.78002,1.78113,1.77952,1.7805,225000000.0
2006-01-26 06:30:00,1.7806,1.7811,1.77956,1.78064,176000000.0
2006-01-26 07:00:00,1.7805,1.78073,1.77966,1.77999,172000000.0
2006-01-26 07:30:00,1.78011,1.78029,1.77888,1.77898,181000000.0
2006-01-26 08:00:00,1.77863,1.77906,1.77816,1.7784,206000000.0
2006-01-26 08:30:00,1.77876,1.77957,1.77692,1.77891,246000000.0
2006-01-26 09:00:00,1.7789,1.78006,1.77808,1.77979,254000000.0
2006-01-26 09:30:00,1.77982,1.78241,1.77881,1.78097,258000000.0
2006-01-26 10:00:00,1.78108,1.78137,1.77795,1.77861,238000000.0
2006-01-26 10:30:00,1.77883,1.77957,1.77698,1.7786,227000000.0
2006-01-26 11:00:00,1.7786,1.77899,1.77693,1.77842,252000000.0
2006-01-26 11:30:00,1.77876,1.77936,1.77745,1.77745,254000000.0
2006-01-26 12:00:00,1.77713,1.77831,1.77484,1.77685,253000000.0
2006-01-26 12:30:00,1.77697,1.77799,1.77583,1.77795,247000000.0
2006-01-26 13:00:00,1.7781,1.77935,1.77705,1.77728,269000000.0
2006-01-26 13:30:00,1.77725,1.77816,1.77644,1.77702,598000000.0
2006-01-26 14:00:00,1.77696,1.77838,1.77674,1.77795,746000000.0
2006-01-26 14:30:00,1.77804,1.77807,1.7768,1.77748,744000000.0
2006-01-26 15:00:00,1.7778,1.77783,1.77562,1.7775,788000000.0
2006-01-26 15:30:00,1.77525,1.77903,1.77516,1.77771,947000000.0
2006-01-26 16:00:00,1.77772,1.77977,1.77747,1.77924,1146000000.0
2006-01-26 16:30:00,1.77919,1.7867,1.77885,1.78645,1139000000.0
2006-01-26 17:00:00,1.78648,1.78845,1.78567,1.78838,892000000.0
2006-01-26 17:30:00,1.78854,1.7911,1.78686,1.78741,1490000000.0
2006-01-26 18:00:00,1.78772,1.78846,1.78642,1.78779,1127000000.0
2006-01-26 18:30:00,1.78759,1.7876,1.78356,1.78479,1142000000.0
2006-01-26 19:00:00,1.78472,1.78586,1.78395,1.78449,968000000.0
2006-01-26 19:30:00,1.78458,1.78622,1.78273,1.78457,551000000.0
2006-01-26 20:00:00,1.78455,1.78461,1.78107,1.78223,467000000.0
2006-01-26 20:30:00,1.78231,1.78256,1.78138,1.7821,338000000.0
2006-01-26 21:00:00,1.78211,1.78216,1.77954,1.78147,268000000.0
2006-01-26 21:30:00,1.78156,1.78228,1.78156,1.78224,263000000.0
2006-01-26 22:00:00,1.78222,1.78279,1.78167,1.78257,231000000.0
2006-01-26 22:30:00,1.78282,1.78282,1.78172,1.78185,222000000.0
2006-01-26 23:00:00,1.78192,1.78228,1.78169,1.78171,179000000.0
2006-01-26 23:30:00,1.78172,1.78188,1.78074,1.78084,135000000.0
2006-01-27 00:00:00,1.78095,1.78096,1.78065,1.78065,6000000.0
2006-01-27 00:30:00,1.78035,1.78456,1.78012,1.78456,191000000.0
2006-01-27 01:00:00,1.78452,1.78588,1.78397,1.78511,250000000.0
2006-01-27 01:30:00,1.7852,1.78576,1.78258,1.78355,270000000.0
2006-01-27 02:00:00,1.78344,1.78577,1.78083,1.78529,253000000.0
2006-01-27 02:30:00,1.78495,1.78537,1.78296,1.78356,212000000.0
2006-01-27 03:00:00,1.78357,1.78462,1.7823,1.78321,237000000.0
2006-01-27 03:30:00,1.78332,1.78478,1.78198,1.78394,197000000.0
2006-01-27 04:00:00,1.78411,1.78477,1.7838,1.78445,210000000.0
2006-01-27 04:30:00,1.7844,1.78587,1.78386,1.7848,236000000.0
2006-01-27 05:00:00,1.78428,1.78469,1.78368,1.78447,202000000.0
2006-01-27 05:30:00,1.7845,1.79858,1.78379,1.79843,236000000.0
2006-01-27 06:00:00,1.79809,1.8004,1.79714,1.79894,230000000.0
2006-01-27 06:30:00,1.79913,1.80172,1.79855,1.80172,223000000.0
2006-01-27 07:00:00,1.80223,1.80415,1.79434,1.79434,253000000.0
2006-01-27 07:30:00,1.79265,1.79794,1.79154,1.79759,246000000.0
2006-01-27 08:00:00,1.7976,1.79875,1.7965,1.79794,231000000.0
2006-01-27 08:30:00,1.79803,1.79855,1.79579,1.79788,254000000.0
2006-01-27 09:00:00,1.79789,1.79909,1.79583,1.79602,247000000.0
2006-01-27 09:30:00,1.79619,1.79912,1.79576,1.79838,247000000.0
2006-01-27 10:00:00,1.7984,1.79849,1.79277,1.79289,246000000.0
2006-01-27 10:30:00,1.79293,1.79353,1.78972,1.79118,243000000.0
2006-01-27 11:00:00,1.79124,1.79134,1.78576,1.78644,252000000.0
2006-01-27 11:30:00,1.78626,1.78716,1.7827,1.78329,265000000.0
2006-01-27 12:00:00,1.7832,1.78403,1.78126,1.78351,231000000.0
2006-01-27 12:30:00,1.78341,1.78378,1.77705,1.77954,247000000.0
2006-01-27 13:00:00,1.77928,1.78215,1.77874,1.78092,269000000.0
2006-01-27 13:30:00,1.78096,1.78162,1.77881,1.78016,602000000.0
2006-01-27 14:00:00,1.78023,1.78226,1.78014,1.78226,747000000.0
2006-01-27 14:30:00,1.78215,1.78517,1.78215,1.78434,743000000.0
2006-01-27 15:00:00,1.7843,1.78441,1.77825,1.78013,788000000.0
2006-01-27 15:30:00,1.7795,1.78558,1.77939,1.78522,947000000.0
2006-01-27 16:00:00,1.78491,1.78512,1.77869,1.7792,1146000000.0
2006-01-27 16:30:00,1.77929,1.78059,1.77843,1.77956,1186000000.0
2006-01-27 17:00:00,1.77931,1.77948,1.77688,1.77727,953000000.0
2006-01-27 17:30:00,1.77728,1.77771,1.77358,1.77414,1490000000.0
2006-01-27 18:00:00,1.77404,1.77531,1.77179,1.77261,1127000000.0
2006-01-27 18:30:00,1.77284,1.77518,1.77226,1.77427,1142000000.0
2006-01-27 19:00:00,1.77432,1.77504,1.77365,1.77379,968000000.0
2006-01-27 19:30:00,1.77387,1.77623,1.77322,1.77596,620000000.0
2006-01-27 20:00:00,1.77592,1.77611,1.77132,1.77132,467000000.0
2006-01-27 20:30:00,1.77106,1.77262,1.77059,1.7719,367000000.0
2006-01-27 21:00:00,1.77191,1.77347,1.77088,1.77334,276000000.0
2006-01-27 21:30:00,1.7733,1.77345,1.77246,1.77254,273000000.0
2006-01-27 22:00:00,1.77256,1.77387,1.77251,1.77346,275000000.0
2006-01-27 22:30:00,1.77344,1.77344,1.77176,1.77223,285000000.0
2006-01-27 23:00:00,1.77232,1.77263,1.77162,1.7725,241000000.0
2006-01-27 23:30:00,1.77238,1.773,1.77079,1.77127,254000000.0
2006-01-30 00:00:00,1.77283,1.77787,1.77263,1.77773,204000000.0
2006-01-30 00:30:00,1.77765,1.77843,1.77714,1.77728,182000000.0
2006-01-30 01:00:00,1.77736,1.77851,1.7768,1.77689,242000000.0
2006-01-30 01:30:00,1.777,1.7778,1.7751,1.77579,232000000.0
2006-01-30 02:00:00,1.77568,1.77669,1.77281,1.77323,221000000.0
2006-01-30 02:30:00,1.77326,1.77546,1.77291,1.77546,209000000.0
2006-01-30 03:00:00,1.77542,1.77661,1.77295,1.77353,225000000.0
2006-01-30 03:30:00,1.77369,1.77382,1.76873,1.7699,213000000.0
2006-01-30 04:00:00,1.76928,1.77294,1.76884,1.7728,223000000.0
2006-01-30 04:30:00,1.77267,1.77379,1.77214,1.77338,192000000.0
2006-01-30 05:00:00,1.77374,1.77374,1.77179,1.77227,188000000.0
2006-01-30 05:30:00,1.77234,1.77351,1.77207,1.7728,218000000.0
2006-01-30 06:00:00,1.7723,1.77367,1.77166,1.77166,182000000.0
2006-01-30 06:30:00,1.77163,1.77285,1.77163,1.77235,125000000.0
2006-01-30 07:00:00,1.77217,1.77399,1.77217,1.77312,202000000.0
2006-01-30 07:30:00,1.77299,1.77301,1.77102,1.77119,180000000.0
2006-01-30 08:00:00,1.77119,1.77257,1.77119,1.77248,218000000.0
2006-01-30 08:30:00,1.77263,1.77375,1.77112,1.7728,236000000.0
2006-01-30 09:00:00,1.77266,1.77439,1.77175,1.77391,254000000.0
2006-01-30 09:30:00,1.77383,1.77449,1.77187,1.77328,255000000.0
2006-01-30 10:00:00,1.77322,1.77523,1.77268,1.77327,246000000.0
2006-01-30 10:30:00,1.77287,1.77413,1.77192,1.77413,243000000.0
2006-01-30 11:00:00,1.77388,1.77423,1.77142,1.77148,234000000.0
2006-01-30 11:30:00,1.77115,1.77221,1.76992,1.77112,265000000.0
2006-01-30 12:00:00,1.77072,1.77182,1.76931,1.77075,235000000.0
2006-01-30 12:30:00,1.77067,1.77089,1.76968,1.77021,238000000.0
2006-01-30 13:00:00,1.77018,1.77114,1.76967,1.77069,237000000.0
2006-01-30 13:30:00,1.77092,1.77176,1.77057,1.77156,596000000.0
2006-01-30 14:00:00,1.77144,1.77152,1.76976,1.77077,722000000.0
2006-01-30 14:30:00,1.77075,1.77182,1.76974,1.77075,755000000.0
2006-01-30 15:00:00,1.77175,1.77232,1.76888,1.77076,788000000.0
2006-01-30 15:30:00,1.76872,1.77179,1.76862,1.77101,947000000.0
2006-01-30 16:00:00,1.77103,1.77215,1.77039,1.77089,1146000000.0
2006-01-30 16:30:00,1.77102,1.77292,1.77058,1.77204,1186000000.0
2006-01-30 17:00:00,1.77204,1.7735,1.7712,1.7735,953000000.0
2006-01-30 17:30:00,1.7735,1.77401,1.77183,1.77343,1490000000.0
2006-01-30 18:00:00,1.77328,1.77406,1.77233,1.77327,1127000000.0
2006-01-30 18:30:00,1.77297,1.77312,1.77154,1.77207,1142000000.0
2006-01-30 19:00:00,1.77212,1.77274,1.7704,1.77116,945000000.0
2006-01-30 19:30:00,1.77123,1.77206,1.76966,1.77136,638000000.0
2006-01-30 20:00:00,1.77128,1.77145,1.77011,1.77042,414000000.0
2006-01-30 20:30:00,1.77055,1.77101,1.76849,1.76947,334000000.0
2006-01-30 21:00:00,1.76956,1.7714,1.7695,1.77089,213000000.0
2006-01-30 21:30:00,1.77081,1.77128,1.77047,1.7708,256000000.0
2006-01-30 22:00:00,1.77083,1.77104,1.77037,1.77088,210000000.0
2006-01-30 22:30:00,1.77082,1.77104,1.77027,1.77069,255000000.0
2006-01-30 23:00:00,1.77072,1.77152,1.77071,1.77125,183000000.0
2006-01-30 23:30:00,1.77113,1.7719,1.77095,1.77106,215000000.0
2006-01-31 00:00:00,1.7715,1.77194,1.7715,1.77177,50000000.0
2006-01-31 00:30:00,1.77171,1.77223,1.77021,1.77223,164000000.0
2006-01-31 01:00:00,1.77233,1.77467,1.7719,1.77453,216000000.0
2006-01-31 01:30:00,1.77448,1.77713,1.77156,1.77156,276000000.0
2006-01-31 02:00:00,1.77156,1.77167,1.76955,1.77057,178000000.0
2006-01-31 02:30:00,1.77075,1.77189,1.77071,1.77081,151000000.0
2006-01-31 03:00:00,1.77084,1.77099,1.76816,1.76994,229000000.0
2006-01-31 03:30:00,1.77005,1.77211,1.76989,1.77155,192000000.0
2006-01-31 04:00:00,1.77183,1.77197,1.77013,1.77115,214000000.0
2006-01-31 04:30:00,1.7714,1.77201,1.7703,1.77048,191000000.0
2006-01-31 05:00:00,1.77029,1.77166,1.76974,1.77155,220000000.0
2006-01-31 05:30:00,1.77162,1.77253,1.77088,1.77238,163000000.0
2006-01-31 06:00:00,1.77223,1.77236,1.77137,1.77199,169000000.0
2006-01-31 06:30:00,1.77193,1.7722,1.77087,1.77157,204000000.0
2006-01-31 07:00:00,1.77155,1.7725,1.77072,1.7718,253000000.0
2006-01-31 07:30:00,1.77175,1.77358,1.7714,1.77326,209000000.0
2006-01-31 08:00:00,1.77314,1.77588,1.77276,1.77461,238000000.0
2006-01-31 08:30:00,1.77465,1.77559,1.77385,1.77421,254000000.0
2006-01-31 09:00:00,1.77373,1.77431,1.77185,1.77268,254000000.0
2006-01-31 09:30:00,1.77216,1.77476,1.76994,1.77431,260000000.0
2006-01-31 10:00:00,1.77452,1.77809,1.77406,1.77495,246000000.0
2006-01-31 10:30:00,1.77488,1.77518,1.76965,1.7726,243000000.0
2006-01-31 11:00:00,1.77254,1.77386,1.77078,1.77274,153000000.0
2006-01-31 11:30:00,1.77264,1.77311,1.77053,1.77096,202000000.0
2006-01-31 12:00:00,1.77109,1.77114,1.7655,1.76776,245000000.0
2006-01-31 12:30:00,1.76785,1.76798,1.76462,1.7664,236000000.0
2006-01-31 13:00:00,1.76635,1.76674,1.76435,1.76468,269000000.0
2006-01-31 13:30:00,1.7648,1.76688,1.76462,1.76583,502000000.0
2006-01-31 14:00:00,1.76562,1.76864,1.76562,1.76862,795000000.0
2006-01-31 14:30:00,1.76856,1.76916,1.76701,1.76802,755000000.0
2006-01-31 15:00:00,1.76802,1.76902,1.76664,1.7684,774000000.0
2006-01-31 15:30:00,1.76688,1.76986,1.76661,1.76816,947000000.0
2006-01-31 16:00:00,1.76802,1.76809,1.76611,1.76665,1109000000.0
2006-01-31 16:30:00,1.76663,1.7689,1.76628,1.76833,1186000000.0
2006-01-31 17:00:00,1.76811,1.77207,1.76804,1.76914,955000000.0
2006-01-31 17:30:00,1.76885,1.77186,1.76652,1.77166,1490000000.0
2006-01-31 18:00:00,1.7714,1.7728,1.77001,1.77222,1127000000.0
2006-01-31 18:30:00,1.77237,1.77413,1.77191,1.77341,1142000000.0
2006-01-31 19:00:00,1.77339,1.77551,1.77165,1.77381,968000000.0
2006-01-31 19:30:00,1.77387,1.77573,1.77323,1.77529,620000000.0
2006-01-31 20:00:00,1.77554,1.77598,1.77521,1.77579,467000000.0
2006-01-31 20:30:00,1.77585,1.77594,1.7738,1.77535,352000000.0
2006-01-31 21:00:00,1.77538,1.77571,1.76906,1.7695,276000000.0
2006-01-31 21:30:00,1.76941,1.77199,1.76742,1.77173,301000000.0
2006-01-31 22:00:00,1.77187,1.77438,1.77173,1.77173,284000000.0
2006-01-31 22:30:00,1.7716,1.77244,1.77099,1.772,309000000.0
2006-01-31 23:00:00,1.77205,1.77282,1.77158,1.77254,213000000.0
2006-01-31 23:30:00,1.77235,1.77304,1.77207,1.77249,204000000.0
2006-02-01 00:30:00,1.77208,1.77208,1.76227,1.76441,204000000.0
2006-02-01 01:00:00,1.76422,1.76567,1.76388,1.76546,233000000.0
2006-02-01 01:30:00,1.76554,1.76594,1.76355,1.76427,269000000.0
2006-02-01 02:00:00,1.76426,1.76544,1.76276,1.76475,232000000.0
2006-02-01 02:30:00,1.76478,1.76655,1.76319,1.76443,210000000.0
2006-02-01 03:00:00,1.76431,1.76603,1.76314,1.76518,250000000.0
2006-02-01 03:30:00,1.76543,1.76587,1.76299,1.76479,197000000.0
2006-02-01 04:00:00,1.76498,1.76656,1.76467,1.76616,227000000.0
2006-02-01 04:30:00,1.76596,1.76696,1.76561,1.76608,192000000.0
2006-02-01 05:00:00,1.76632,1.7665,1.76503,1.76564,229000000.0
2006-02-01 05:30:00,1.76574,1.76608,1.7654,1.76589,140000000.0
2006-02-01 06:00:00,1.76593,1.76675,1.76545,1.76629,220000000.0
2006-02-01 06:30:00,1.76636,1.7669,1.76551,1.76627,206000000.0
2006-02-01 07:00:00,1.7663,1.76736,1.76582,1.76707,216000000.0
2006-02-01 07:30:00,1.76686,1.76731,1.7667,1.76711,171000000.0
2006-02-01 08:00:00,1.76706,1.76738,1.76621,1.76701,230000000.0
2006-02-01 08:30:00,1.7672,1.7682,1.76631,1.76664,227000000.0
2006-02-01 09:00:00,1.76627,1.76627,1.76321,1.76447,254000000.0
2006-02-01 09:30:00,1.76482,1.7653,1.76214,1.7636,258000000.0
2006-02-01 10:00:00,1.76293,1.76476,1.76238,1.76363,246000000.0
2006-02-01 10:30:00,1.76341,1.7645,1.75988,1.76267,243000000.0
2006-02-01 11:00:00,1.76242,1.76265,1.75964,1.7604,252000000.0
2006-02-01 11:30:00,1.76026,1.76214,1.76008,1.76106,265000000.0
2006-02-01 12:00:00,1.76111,1.76197,1.75852,1.76114,226000000.0
2006-02-01 12:30:00,1.76113,1.76249,1.7603,1.76151,247000000.0
2006-02-01 13:00:00,1.76145,1.76292,1.75909,1.75963,269000000.0
2006-02-01 13:30:00,1.75937,1.76157,1.75845,1.76146,599000000.0
2006-02-01 14:00:00,1.76127,1.76292,1.76087,1.76246,795000000.0
2006-02-01 14:30:00,1.76242,1.76249,1.76099,1.76186,686000000.0
2006-02-01 15:00:00,1.76189,1.76209,1.75935,1.76111,788000000.0
2006-02-01 15:30:00,1.75947,1.76218,1.75798,1.76011,947000000.0
2006-02-01 16:00:00,1.75991,1.76131,1.75921,1.76003,1146000000.0
2006-02-01 16:30:00,1.75991,1.76314,1.75957,1.76264,1186000000.0
2006-02-01 17:00:00,1.76314,1.76406,1.7606,1.76118,953000000.0
2006-02-01 17:30:00,1.76115,1.76215,1.75889,1.76015,1426000000.0
2006-02-01 18:00:00,1.76024,1.76115,1.75858,1.76043,1127000000.0
2006-02-01 18:30:00,1.76039,1.76309,1.76031,1.76284,1123000000.0
2006-02-01 19:00:00,1.76292,1.76495,1.76265,1.76375,968000000.0
2006-02-01 19:30:00,1.76383,1.7649,1.76214,1.7649,638000000.0
2006-02-01 20:00:00,1.76505,1.76539,1.76346,1.76415,410000000.0
2006-02-01 20:30:00,1.76417,1.76468,1.76406,1.76452,326000000.0
2006-02-01 21:00:00,1.7646,1.76485,1.76052,1.76124,271000000.0
2006-02-01 21:30:00,1.7612,1.76281,1.7612,1.76162,296000000.0
2006-02-01 22:00:00,1.76178,1.76251,1.76145,1.76235,276000000.0
2006-02-01 22:30:00,1.76247,1.76251,1.76162,1.76201,308000000.0
2006-02-01 23:00:00,1.76202,1.76239,1.76087,1.76091,221000000.0
2006-02-01 23:30:00,1.76091,1.76301,1.76045,1.76281,261000000.0
2006-02-02 00:00:00,1.76212,1.76212,1.76102,1.76141,51000000.0
2006-02-02 00:30:00,1.76166,1.76199,1.75968,1.76087,217000000.0
2006-02-02 01:00:00,1.76077,1.76121,1.76005,1.76036,256000000.0
2006-02-02 01:30:00,1.76063,1.76142,1.75928,1.75966,292000000.0
2006-02-02 02:00:00,1.75979,1.76189,1.7579,1.76026,215000000.0
2006-02-02 02:30:00,1.76042,1.76081,1.75991,1.76043,212000000.0
2006-02-02 03:00:00,1.76051,1.76183,1.75919,1.76153,239000000.0
2006-02-02 03:30:00,1.76143,1.76191,1.75989,1.76176,222000000.0
2006-02-02 04:00:00,1.76206,1.76322,1.76157,1.7626,213000000.0
2006-02-02 04:30:00,1.76282,1.76353,1.76215,1.76327,183000000.0
2006-02-02 05:00:00,1.76318,1.76326,1.76146,1.76159,192000000.0
2006-02-02 05:30:00,1.76161,1.76253,1.76111,1.76203,131000000.0
2006-02-02 06:00:00,1.76198,1.76212,1.76005,1.76077,190000000.0
2006-02-02 06:30:00,1.76059,1.76104,1.76001,1.76073,190000000.0
2006-02-02 07:00:00,1.76061,1.76126,1.75944,1.76044,208000000.0
2006-02-02 07:30:00,1.76044,1.76052,1.75718,1.75859,227000000.0
2006-02-02 08:00:00,1.75826,1.75856,1.75716,1.75738,229000000.0
2006-02-02 08:30:00,1.75765,1.75895,1.75678,1.75895,235000000.0
2006-02-02 09:00:00,1.75905,1.75945,1.75774,1.75791,254000000.0
2006-02-02 09:30:00,1.7579,1.75948,1.75678,1.75929,255000000.0
2006-02-02 10:00:00,1.75927,1.75994,1.75705,1.7577,246000000.0
2006-02-02 10:30:00,1.75774,1.75784,1.75343,1.75641,236000000.0
2006-02-02 11:00:00,1.75583,1.75755,1.75435,1.75717,245000000.0
2006-02-02 11:30:00,1.75709,1.75745,1.75374,1.75517,254000000.0
2006-02-02 12:00:00,1.75537,1.75582,1.75319,1.75479,253000000.0
2006-02-02 12:30:00,1.75487,1.75534,1.75393,1.75534,238000000.0
2006-02-02 13:00:00,1.75502,1.75619,1.75383,1.75431,269000000.0
2006-02-02 13:30:00,1.75423,1.75449,1.7534,1.75397,582000000.0
2006-02-02 14:00:00,1.75401,1.75568,1.75334,1.75551,795000000.0
2006-02-02 14:30:00,1.7555,1.75557,1.75383,1.7545,735000000.0
2006-02-02 15:00:00,1.75439,1.75613,1.75366,1.75543,733000000.0
2006-02-02 15:30:00,1.7539,1.75617,1.75372,1.75437,947000000.0
2006-02-02 16:00:00,1.75424,1.75424,1.75019,1.75064,1030000000.0
2006-02-02 16:30:00,1.7509,1.75159,1.75001,1.75136,1186000000.0
2006-02-02 17:00:00,1.75139,1.75652,1.75139,1.7558,953000000.0
2006-02-02 17:30:00,1.75539,1.75576,1.7542,1.7542,1490000000.0
2006-02-02 18:00:00,1.75416,1.75581,1.75411,1.75413,1127000000.0
2006-02-02 18:30:00,1.75408,1.7546,1.75154,1.7546,1142000000.0
2006-02-02 19:00:00,1.75469,1.75618,1.75324,1.75539,951000000.0
2006-02-02 19:30:00,1.75526,1.75553,1.7522,1.75318,638000000.0
2006-02-02 20:00:00,1.75325,1.75343,1.752,1.75237,440000000.0
2006-02-02 20:30:00,1.75265,1.75295,1.75202,1.7528,368000000.0
2006-02-02 21:00:00,1.75277,1.75371,1.75115,1.75331,269000000.0
2006-02-02 21:30:00,1.75346,1.7536,1.75278,1.75286,273000000.0
2006-02-02 22:00:00,1.75288,1.75314,1.75256,1.75273,234000000.0
2006-02-02 22:30:00,1.7528,1.75294,1.75234,1.75275,297000000.0
2006-02-02 23:00:00,1.75266,1.75315,1.75244,1.75274,185000000.0
2006-02-02 23:30:00,1.75273,1.7529,1.75171,1.75171,233000000.0
2006-02-03 00:00:00,1.75208,1.75232,1.7518,1.75232,71000000.0
2006-02-03 00:30:00,1.75223,1.75256,1.74958,1.75055,191000000.0
2006-02-03 01:00:00,1.7506,1.75069,1.74932,1.74945,241000000.0
2006-02-03 01:30:00,1.74906,1.75015,1.74848,1.74897,244000000.0
2006-02-03 02:00:00,1.74911,1.75233,1.7468,1.75222,240000000.0
2006-02-03 02:30:00,1.75224,1.7528,1.75112,1.75112,224000000.0
2006-02-03 03:00:00,1.75121,1.75387,1.75068,1.75279,247000000.0
2006-02-03 03:30:00,1.75263,1.75308,1.75105,1.75259,194000000.0
2006-02-03 04:00:00,1.75283,1.75295,1.75145,1.75191,186000000.0
2006-02-03 04:30:00,1.75199,1.75401,1.75166,1.7534,211000000.0
2006-02-03 05:00:00,1.7531,1.75374,1.75276,1.75309,159000000.0
2006-02-03 05:30:00,1.75315,1.75382,1.75275,1.75345,146000000.0
2006-02-03 06:00:00,1.75335,1.75367,1.75225,1.75242,168000000.0
2006-02-03 06:30:00,1.75251,1.75268,1.75128,1.75197,148000000.0
2006-02-03 07:00:00,1.75181,1.75213,1.75075,1.75135,190000000.0
2006-02-03 07:30:00,1.75091,1.75103,1.75008,1.75038,179000000.0
2006-02-03 08:00:00,1.75041,1.75094,1.74993,1.75049,211000000.0
2006-02-03 08:30:00,1.75053,1.75139,1.74903,1.75004,201000000.0
2006-02-03 09:00:00,1.75005,1.75018,1.74797,1.74839,246000000.0
2006-02-03 09:30:00,1.74829,1.74954,1.74614,1.74614,256000000.0
2006-02-03 10:00:00,1.74634,1.74809,1.74526,1.74644,246000000.0
2006-02-03 10:30:00,1.74648,1.74673,1.74318,1.74551,218000000.0
2006-02-03 11:00:00,1.7455,1.74638,1.74379,1.74618,252000000.0
2006-02-03 11:30:00,1.74643,1.74795,1.74616,1.74721,265000000.0
2006-02-03 12:00:00,1.74736,1.7474,1.74449,1.74561,253000000.0
2006-02-03 12:30:00,1.74551,1.74648,1.74482,1.74615,247000000.0
2006-02-03 13:00:00,1.74615,1.7493,1.74594,1.74778,254000000.0
2006-02-03 13:30:00,1.74803,1.75057,1.74714,1.74872,596000000.0
2006-02-03 14:00:00,1.74839,1.74918,1.74685,1.74892,770000000.0
2006-02-03 14:30:00,1.749,1.74939,1.74702,1.74774,723000000.0
2006-02-03 15:00:00,1.74781,1.7483,1.74422,1.74593,762000000.0
2006-02-03 15:30:00,1.74623,1.74839,1.74305,1.74614,947000000.0
2006-02-03 16:00:00,1.7458,1.74684,1.74454,1.74675,1146000000.0
2006-02-03 16:30:00,1.74662,1.74796,1.74514,1.74676,1186000000.0
2006-02-03 17:00:00,1.74604,1.74802,1.74516,1.74627,953000000.0
2006-02-03 17:30:00,1.74606,1.74828,1.74534,1.74753,1490000000.0
2006-02-03 18:00:00,1.74726,1.74859,1.74622,1.74818,1127000000.0
2006-02-03 18:30:00,1.74848,1.7503,1.74807,1.74976,1142000000.0
2006-02-03 19:00:00,1.74982,1.75,1.7475,1.74772,861000000.0
2006-02-03 19:30:00,1.74783,1.74893,1.7465,1.7481,581000000.0
2006-02-03 20:00:00,1.74819,1.74881,1.74736,1.74865,370000000.0
2006-02-03 20:30:00,1.74879,1.74891,1.7482,1.74868,307000000.0
2006-02-03 21:00:00,1.74873,1.75004,1.7463,1.75,238000000.0
2006-02-03 21:30:00,1.75004,1.75051,1.74948,1.75035,286000000.0
2006-02-03 22:00:00,1.75048,1.75057,1.74936,1.7494,168000000.0
2006-02-03 22:30:00,1.74968,1.75017,1.74935,1.7496,240000000.0
2006-02-03 23:00:00,1.7497,1.75048,1.74949,1.7503,204000000.0
2006-02-03 23:30:00,1.75032,1.75063,1.74944,1.75035,177000000.0
2006-02-06 00:00:00,1.75042,1.75133,1.74626,1.74632,107000000.0
2006-02-06 00:30:00,1.74619,1.74918,1.74604,1.74859,183000000.0
2006-02-06 01:00:00,1.74866,1.74941,1.74807,1.74877,201000000.0
2006-02-06 01:30:00,1.74885,1.74976,1.74744,1.74811,223000000.0
2006-02-06 02:00:00,1.74811,1.75141,1.74779,1.75087,253000000.0
2006-02-06 02:30:00,1.75085,1.75211,1.75064,1.75122,226000000.0
2006-02-06 03:00:00,1.75136,1.754,1.75101,1.75373,225000000.0
2006-02-06 03:30:00,1.75373,1.75373,1.75222,1.75303,205000000.0
2006-02-06 04:00:00,1.75321,1.75909,1.75283,1.75909,233000000.0
2006-02-06 04:30:00,1.75912,1.7621,1.75893,1.76044,245000000.0
2006-02-06 05:00:00,1.76057,1.76134,1.7582,1.75857,237000000.0
2006-02-06 05:30:00,1.75881,1.75921,1.75773,1.75775,212000000.0
2006-02-06 06:00:00,1.75778,1.75805,1.75628,1.75665,174000000.0
2006-02-06 06:30:00,1.75668,1.7571,1.75621,1.75692,148000000.0
2006-02-06 07:00:00,1.75687,1.75702,1.75617,1.75662,198000000.0
2006-02-06 07:30:00,1.75639,1.75778,1.75615,1.75665,207000000.0
2006-02-06 08:00:00,1.75666,1.75744,1.75537,1.75636,238000000.0
2006-02-06 08:30:00,1.75645,1.75797,1.75572,1.75609,219000000.0
2006-02-06 09:00:00,1.75609,1.75699,1.75457,1.75552,254000000.0
2006-02-06 09:30:00,1.7556,1.756,1.75313,1.7546,254000000.0
2006-02-06 10:00:00,1.75492,1.75562,1.75339,1.75366,239000000.0
2006-02-06 10:30:00,1.75367,1.75445,1.75188,1.75407,234000000.0
2006-02-06 11:00:00,1.75379,1.75418,1.75226,1.75391,252000000.0
2006-02-06 11:30:00,1.75421,1.75447,1.75342,1.75365,250000000.0
2006-02-06 12:00:00,1.75375,1.75475,1.75024,1.75185,253000000.0
2006-02-06 12:30:00,1.75196,1.75219,1.75028,1.75068,231000000.0
2006-02-06 13:00:00,1.75063,1.75129,1.74949,1.75085,254000000.0
2006-02-06 13:30:00,1.75083,1.75168,1.75001,1.75114,594000000.0
2006-02-06 14:00:00,1.75103,1.75219,1.75068,1.75177,734000000.0
2006-02-06 14:30:00,1.75157,1.7524,1.75113,1.75191,715000000.0
2006-02-06 15:00:00,1.75198,1.75278,1.74942,1.75113,756000000.0
2006-02-06 15:30:00,1.75083,1.7539,1.75035,1.75385,852000000.0
2006-02-06 16:00:00,1.7531,1.75544,1.75298,1.75434,1146000000.0
2006-02-06 16:30:00,1.75446,1.75609,1.75355,1.7543,1140000000.0
2006-02-06 17:00:00,1.75432,1.75679,1.75381,1.75501,953000000.0
2006-02-06 17:30:00,1.75496,1.75529,1.75439,1.7548,1313000000.0
2006-02-06 18:00:00,1.75461,1.75708,1.75442,1.75654,1127000000.0
2006-02-06 18:30:00,1.75665,1.75764,1.75607,1.75626,1142000000.0
2006-02-06 19:00:00,1.75617,1.75621,1.75395,1.75457,945000000.0
2006-02-06 19:30:00,1.75445,1.75574,1.75314,1.75506,629000000.0
2006-02-06 20:00:00,1.75498,1.75531,1.75286,1.75286,467000000.0
2006-02-06 20:30:00,1.75299,1.75417,1.75293,1.75376,301000000.0
2006-02-06 21:00:00,1.75391,1.75523,1.75263,1.75515,250000000.0
2006-02-06 21:30:00,1.75511,1.75645,1.75509,1.75569,248000000.0
2006-02-06 22:00:00,1.75587,1.7559,1.75397,1.75501,228000000.0
2006-02-06 22:30:00,1.75512,1.75512,1.75423,1.75468,287000000.0
2006-02-06 23:00:00,1.75469,1.75585,1.75463,1.75531,181000000.0
2006-02-06 23:30:00,1.75537,1.75593,1.75507,1.75537,211000000.0
2006-02-07 00:00:00,1.75526,1.75553,1.75485,1.75533,55000000.0
2006-02-07 00:30:00,1.75535,1.75717,1.75535,1.75717,200000000.0
2006-02-07 01:00:00,1.75722,1.75749,1.75585,1.75615,246000000.0
2006-02-07 01:30:00,1.7563,1.75632,1.75402,1.7542,243000000.0
2006-02-07 02:00:00,1.75431,1.75538,1.75248,1.75506,246000000.0
2006-02-07 02:30:00,1.75504,1.75577,1.75436,1.75519,145000000.0
2006-02-07 03:00:00,1.75515,1.75554,1.75308,1.75425,227000000.0
2006-02-07 03:30:00,1.75452,1.75644,1.75372,1.7555,216000000.0
2006-02-07 04:00:00,1.7557,1.75585,1.75374,1.75381,191000000.0
2006-02-07 04:30:00,1.75391,1.75416,1.75295,1.7532,233000000.0
2006-02-07 05:00:00,1.75308,1.75418,1.75286,1.75314,237000000.0
2006-02-07 05:30:00,1.75308,1.7532,1.75178,1.75244,211000000.0
2006-02-07 06:00:00,1.75237,1.75334,1.75222,1.75265,159000000.0
2006-02-07 06:30:00,1.75264,1.75317,1.75203,1.75298,171000000.0
2006-02-07 07:00:00,1.75286,1.75327,1.75262,1.75291,165000000.0
2006-02-07 07:30:00,1.75272,1.75316,1.7525,1.75285,142000000.0
2006-02-07 08:00:00,1.7527,1.75291,1.75153,1.75171,208000000.0
2006-02-07 08:30:00,1.7519,1.75304,1.75139,1.75281,254000000.0
2006-02-07 09:00:00,1.75295,1.75302,1.75108,1.75139,246000000.0
2006-02-07 09:30:00,1.75102,1.75143,1.74904,1.75034,257000000.0
2006-02-07 10:00:00,1.7503,1.75311,1.75007,1.75265,246000000.0
2006-02-07 10:30:00,1.75293,1.75624,1.75052,1.75595,243000000.0
2006-02-07 11:00:00,1.75663,1.75871,1.7552,1.75628,252000000.0
2006-02-07 11:30:00,1.75619,1.75754,1.75509,1.75531,265000000.0
2006-02-07 12:00:00,1.75567,1.75675,1.75446,1.75614,253000000.0
2006-02-07 12:30:00,1.75594,1.75635,1.75425,1.75604,239000000.0
2006-02-07 13:00:00,1.75603,1.75615,1.75494,1.75564,253000000.0
2006-02-07 13:30:00,1.75608,1.75683,1.75468,1.75478,564000000.0
2006-02-07 14:00:00,1.75493,1.75518,1.75247,1.75357,773000000.0
2006-02-07 14:30:00,1.7539,1.75394,1.75262,1.75312,701000000.0
2006-02-07 15:00:00,1.75329,1.75773,1.75279,1.75759,762000000.0
2006-02-07 15:30:00,1.75564,1.7582,1.75564,1.7577,924000000.0
2006-02-07 16:00:00,1.75774,1.75814,1.7566,1.7572,1146000000.0
2006-02-07 16:30:00,1.75718,1.75725,1.75533,1.75597,1186000000.0
2006-02-07 17:00:00,1.75619,1.75803,1.75599,1.75755,923000000.0
2006-02-07 17:30:00,1.7575,1.75877,1.75584,1.75606,1436000000.0
2006-02-07 18:00:00,1.75645,1.75796,1.75446,1.75448,1127000000.0
2006-02-07 18:30:00,1.75456,1.75571,1.75287,1.75434,1142000000.0
2006-02-07 19:00:00,1.75422,1.75474,1.75285,1.754,932000000.0
2006-02-07 19:30:00,1.75432,1.75659,1.75408,1.75572,578000000.0
2006-02-07 20:00:00,1.75553,1.75716,1.75542,1.75596,458000000.0
2006-02-07 20:30:00,1.75614,1.75635,1.75454,1.75502,352000000.0
2006-02-07 21:00:00,1.75503,1.75569,1.75325,1.75453,238000000.0
2006-02-07 21:30:00,1.75447,1.75513,1.75441,1.75485,281000000.0
2006-02-07 22:00:00,1.75494,1.75512,1.75467,1.75485,238000000.0
2006-02-07 22:30:00,1.75501,1.75531,1.75428,1.75451,266000000.0
2006-02-07 23:00:00,1.75481,1.7564,1.75481,1.75626,189000000.0
2006-02-07 23:30:00,1.75624,1.7571,1.75593,1.75659,255000000.0
2006-02-08 00:00:00,1.75676,1.75801,1.75676,1.75801,14000000.0
2006-02-08 00:30:00,1.75784,1.76778,1.75719,1.76713,183000000.0
2006-02-08 01:00:00,1.76732,1.76863,1.76617,1.76785,286000000.0
2006-02-08 01:30:00,1.76817,1.76852,1.76544,1.76665,258000000.0
2006-02-08 02:00:00,1.7663,1.76728,1.76472,1.76592,224000000.0
2006-02-08 02:30:00,1.76588,1.7665,1.76409,1.76425,229000000.0
2006-02-08 03:00:00,1.76414,1.76414,1.76129,1.76275,225000000.0
2006-02-08 03:30:00,1.76287,1.76321,1.75833,1.76026,212000000.0
2006-02-08 04:00:00,1.76048,1.76211,1.75992,1.76203,209000000.0
2006-02-08 04:30:00,1.76201,1.76205,1.76074,1.76127,176000000.0
2006-02-08 05:00:00,1.7613,1.76447,1.76096,1.76381,169000000.0
2006-02-08 05:30:00,1.76343,1.76442,1.76338,1.76373,158000000.0
2006-02-08 06:00:00,1.76361,1.76404,1.76305,1.76355,160000000.0
2006-02-08 06:30:00,1.76364,1.76524,1.76354,1.76391,200000000.0
2006-02-08 07:00:00,1.76392,1.76631,1.76364,1.76553,246000000.0
2006-02-08 07:30:00,1.76523,1.76547,1.76235,1.76412,216000000.0
2006-02-08 08:00:00,1.76396,1.76584,1.76394,1.76464,223000000.0
2006-02-08 08:30:00,1.76519,1.76577,1.76279,1.76419,246000000.0
2006-02-08 09:00:00,1.76393,1.76393,1.76184,1.76308,247000000.0
2006-02-08 09:30:00,1.76314,1.76398,1.7605,1.76294,249000000.0
2006-02-08 10:00:00,1.76297,1.76734,1.76253,1.7671,246000000.0
2006-02-08 10:30:00,1.76692,1.76722,1.76295,1.7655,243000000.0
2006-02-08 11:00:00,1.76542,1.76839,1.76374,1.76809,245000000.0
2006-02-08 11:30:00,1.76809,1.773,1.76763,1.77024,265000000.0
2006-02-08 12:00:00,1.77004,1.77148,1.76739,1.76892,236000000.0
2006-02-08 12:30:00,1.76896,1.77025,1.76845,1.76863,239000000.0
2006-02-08 13:00:00,1.76856,1.76953,1.76842,1.76878,269000000.0
2006-02-08 13:30:00,1.76904,1.76936,1.76753,1.76779,532000000.0
2006-02-08 14:00:00,1.7678,1.76836,1.76574,1.76598,795000000.0
2006-02-08 14:30:00,1.76594,1.76645,1.76521,1.76578,755000000.0
2006-02-08 15:00:00,1.766,1.76694,1.76417,1.76607,760000000.0
2006-02-08 15:30:00,1.76443,1.76757,1.76334,1.76334,947000000.0
2006-02-08 16:00:00,1.76336,1.76494,1.7631,1.76344,1109000000.0
2006-02-08 16:30:00,1.76367,1.76544,1.76366,1.76403,1186000000.0
2006-02-08 17:00:00,1.76393,1.76434,1.76246,1.76246,926000000.0
2006-02-08 17:30:00,1.76254,1.76421,1.76176,1.76319,1490000000.0
2006-02-08 18:00:00,1.76324,1.76327,1.76068,1.76091,1127000000.0
2006-02-08 18:30:00,1.76099,1.7619,1.75939,1.75977,1142000000.0
2006-02-08 19:00:00,1.75992,1.76018,1.75815,1.7587,947000000.0
2006-02-08 19:30:00,1.75898,1.75983,1.75795,1.75899,621000000.0
2006-02-08 20:00:00,1.75906,1.75984,1.75877,1.75953,433000000.0
2006-02-08 20:30:00,1.75961,1.76013,1.75935,1.75999,286000000.0
2006-02-08 21:00:00,1.75996,1.75996,1.75823,1.75851,215000000.0
2006-02-08 21:30:00,1.75861,1.75936,1.75852,1.75905,243000000.0
2006-02-08 22:00:00,1.75904,1.75958,1.7585,1.75958,205000000.0
2006-02-08 22:30:00,1.75992,1.76086,1.75965,1.76001,266000000.0
2006-02-08 23:00:00,1.76002,1.76184,1.75996,1.76155,238000000.0
2006-02-08 23:30:00,1.76163,1.76209,1.76097,1.76184,213000000.0
2006-02-09 00:00:00,1.76174,1.76175,1.76135,1.76166,57000000.0
2006-02-09 00:30:00,1.76163,1.76178,1.76065,1.76106,203000000.0
2006-02-09 01:00:00,1.7611,1.77103,1.76094,1.77011,202000000.0
2006-02-09 01:30:00,1.76992,1.76992,1.76771,1.76943,274000000.0
2006-02-09 02:00:00,1.76945,1.76947,1.76679,1.7682,231000000.0
2006-02-09 02:30:00,1.76842,1.76972,1.76755,1.76802,229000000.0
2006-02-09 03:00:00,1.76822,1.77039,1.766,1.76851,247000000.0
2006-02-09 03:30:00,1.76857,1.76898,1.76692,1.76882,224000000.0
2006-02-09 04:00:00,1.76914,1.77343,1.76848,1.77331,180000000.0
2006-02-09 04:30:00,1.77328,1.77384,1.7722,1.77254,223000000.0
2006-02-09 05:00:00,1.77245,1.774,1.7715,1.77159,222000000.0
2006-02-09 05:30:00,1.77172,1.77182,1.76988,1.7702,199000000.0
2006-02-09 06:00:00,1.77063,1.771,1.76891,1.76919,213000000.0
2006-02-09 06:30:00,1.76905,1.76945,1.76715,1.76758,180000000.0
2006-02-09 07:00:00,1.76761,1.76888,1.76658,1.7671,245000000.0
2006-02-09 07:30:00,1.76691,1.76742,1.76586,1.76646,246000000.0
2006-02-09 08:00:00,1.7664,1.76847,1.76609,1.76674,196000000.0
2006-02-09 08:30:00,1.76671,1.76682,1.76405,1.76542,246000000.0
2006-02-09 09:00:00,1.76557,1.76586,1.76392,1.76531,254000000.0
2006-02-09 09:30:00,1.76538,1.76624,1.7641,1.76556,260000000.0
2006-02-09 10:00:00,1.76571,1.76707,1.76571,1.76593,239000000.0
2006-02-09 10:30:00,1.76598,1.76622,1.76093,1.76247,233000000.0
2006-02-09 11:00:00,1.7625,1.76562,1.76077,1.76506,252000000.0
2006-02-09 11:30:00,1.76497,1.76629,1.76423,1.76435,265000000.0
2006-02-09 12:00:00,1.76443,1.767,1.76426,1.76661,246000000.0
2006-02-09 12:30:00,1.76646,1.76933,1.76633,1.76916,238000000.0
2006-02-09 13:00:00,1.76906,1.7705,1.76875,1.76975,243000000.0
2006-02-09 13:30:00,1.76987,1.77083,1.76883,1.76932,591000000.0
2006-02-09 14:00:00,1.7694,1.77071,1.76844,1.77018,795000000.0
2006-02-09 14:30:00,1.76996,1.77043,1.76931,1.76988,693000000.0
2006-02-09 15:00:00,1.76995,1.77065,1.76612,1.76787,788000000.0
2006-02-09 15:30:00,1.76572,1.76879,1.76521,1.76752,947000000.0
2006-02-09 16:00:00,1.76754,1.76856,1.76723,1.76773,1097000000.0
2006-02-09 16:30:00,1.76746,1.7688,1.76629,1.76669,1186000000.0
2006-02-09 17:00:00,1.76672,1.76717,1.76262,1.76383,953000000.0
2006-02-09 17:30:00,1.7639,1.76475,1.7633,1.76391,1439000000.0
2006-02-09 18:00:00,1.76389,1.76544,1.76389,1.76516,1127000000.0
2006-02-09 18:30:00,1.76536,1.76549,1.76349,1.76488,1127000000.0
2006-02-09 19:00:00,1.7649,1.76569,1.76402,1.76479,881000000.0
2006-02-09 19:30:00,1.76469,1.76506,1.76138,1.76431,545000000.0
2006-02-09 20:00:00,1.76447,1.76516,1.76228,1.76267,467000000.0
2006-02-09 20:30:00,1.76265,1.76393,1.76229,1.76367,343000000.0
2006-02-09 21:00:00,1.76369,1.7647,1.76263,1.76426,261000000.0
2006-02-09 21:30:00,1.76421,1.76481,1.76363,1.76364,286000000.0
2006-02-09 22:00:00,1.76389,1.76443,1.76343,1.76436,169000000.0
2006-02-09 22:30:00,1.76442,1.76601,1.76404,1.76533,291000000.0
2006-02-09 23:00:00,1.76527,1.76588,1.76475,1.76491,233000000.0
2006-02-09 23:30:00,1.7649,1.76548,1.76466,1.76466,205000000.0
2006-02-10 00:00:00,1.76553,1.76589,1.76553,1.76589,16000000.0
2006-02-10 00:30:00,1.76569,1.76569,1.76353,1.76397,158000000.0
2006-02-10 01:00:00,1.76387,1.76387,1.76115,1.76246,264000000.0
2006-02-10 01:30:00,1.76245,1.76245,1.75808,1.75992,282000000.0
2006-02-10 02:00:00,1.75997,1.76127,1.75779,1.75947,253000000.0
2006-02-10 02:30:00,1.7594,1.76034,1.75825,1.76031,233000000.0
2006-02-10 03:00:00,1.76045,1.76148,1.7587,1.76111,229000000.0
2006-02-10 03:30:00,1.76115,1.76304,1.76071,1.76283,193000000.0
2006-02-10 04:00:00,1.76317,1.76367,1.76222,1.7625,217000000.0
2006-02-10 04:30:00,1.76235,1.76405,1.76199,1.76333,232000000.0
2006-02-10 05:00:00,1.76317,1.7638,1.76232,1.76259,146000000.0
2006-02-10 05:30:00,1.7623,1.76256,1.76103,1.76173,209000000.0
2006-02-10 06:00:00,1.76161,1.76282,1.76161,1.76204,218000000.0
2006-02-10 06:30:00,1.76198,1.76206,1.76074,1.76154,158000000.0
2006-02-10 07:00:00,1.76138,1.76182,1.76008,1.76041,237000000.0
2006-02-10 07:30:00,1.76035,1.76272,1.76033,1.76131,246000000.0
2006-02-10 08:00:00,1.76097,1.76145,1.75993,1.76061,223000000.0
2006-02-10 08:30:00,1.76067,1.76153,1.75925,1.76096,254000000.0
2006-02-10 09:00:00,1.76074,1.76122,1.75534,1.75979,254000000.0
2006-02-10 09:30:00,1.75957,1.75968,1.75658,1.75935,251000000.0
2006-02-10 10:00:00,1.75947,1.76055,1.7576,1.75791,246000000.0
2006-02-10 10:30:00,1.75789,1.75954,1.75667,1.75939,243000000.0
2006-02-10 11:00:00,1.7592,1.76015,1.7584,1.75898,252000000.0
2006-02-10 11:30:00,1.75894,1.75968,1.75745,1.75767,265000000.0
2006-02-10 12:00:00,1.75762,1.75831,1.75429,1.7552,235000000.0
2006-02-10 12:30:00,1.75512,1.75595,1.75306,1.75337,247000000.0
2006-02-10 13:00:00,1.75309,1.75421,1.75237,1.75376,248000000.0
2006-02-10 13:30:00,1.75406,1.75406,1.75236,1.75306,596000000.0
2006-02-10 14:00:00,1.75321,1.754,1.7524,1.75363,679000000.0
2006-02-10 14:30:00,1.75375,1.75419,1.75241,1.75381,755000000.0
2006-02-10 15:00:00,1.75366,1.75563,1.75207,1.75374,788000000.0
2006-02-10 15:30:00,1.75228,1.75748,1.75228,1.75727,947000000.0
2006-02-10 16:00:00,1.75726,1.76018,1.75643,1.75856,1146000000.0
2006-02-10 16:30:00,1.7586,1.76152,1.75846,1.76115,1186000000.0
2006-02-10 17:00:00,1.76131,1.76146,1.75726,1.75731,953000000.0
2006-02-10 17:30:00,1.75711,1.75711,1.75256,1.75279,1490000000.0
2006-02-10 18:00:00,1.75325,1.75604,1.75183,1.75587,1127000000.0
2006-02-10 18:30:00,1.75594,1.75794,1.75377,1.7543,1142000000.0
2006-02-10 19:00:00,1.75453,1.75645,1.75423,1.75638,938000000.0
2006-02-10 19:30:00,1.75672,1.75766,1.75403,1.75438,638000000.0
2006-02-10 20:00:00,1.75433,1.75448,1.75329,1.75401,443000000.0
2006-02-10 20:30:00,1.75423,1.75479,1.75328,1.75348,364000000.0
2006-02-10 21:00:00,1.75359,1.75407,1.75323,1.75402,247000000.0
2006-02-10 21:30:00,1.75416,1.75519,1.752,1.75249,280000000.0
2006-02-10 22:00:00,1.75247,1.75276,1.7516,1.75164,247000000.0
2006-02-10 22:30:00,1.75171,1.75212,1.75036,1.75093,318000000.0
2006-02-10 23:00:00,1.7508,1.75191,1.75073,1.7512,217000000.0
2006-02-10 23:30:00,1.75128,1.75268,1.75074,1.75214,248000000.0
2006-02-13 00:00:00,1.75222,1.75307,1.75162,1.75164,113000000.0
2006-02-13 00:30:00,1.75178,1.75349,1.75134,1.75264,151000000.0
2006-02-13 01:00:00,1.75276,1.75334,1.75207,1.75317,254000000.0
2006-02-13 01:30:00,1.75305,1.75353,1.75195,1.75238,247000000.0
2006-02-13 02:00:00,1.75238,1.7533,1.75031,1.75304,253000000.0
2006-02-13 02:30:00,1.75301,1.75321,1.74968,1.75065,212000000.0
2006-02-13 03:00:00,1.75084,1.75106,1.74853,1.75037,247000000.0
2006-02-13 03:30:00,1.75041,1.75146,1.74843,1.75067,202000000.0
2006-02-13 04:00:00,1.7509,1.75175,1.75056,1.75139,155000000.0
2006-02-13 04:30:00,1.75145,1.75147,1.74979,1.75014,199000000.0
2006-02-13 05:00:00,1.75019,1.75034,1.74853,1.74959,206000000.0
2006-02-13 05:30:00,1.74972,1.75096,1.74874,1.74876,181000000.0
2006-02-13 06:00:00,1.74877,1.75013,1.74863,1.74989,211000000.0
2006-02-13 06:30:00,1.74995,1.75051,1.74953,1.75031,197000000.0
2006-02-13 07:00:00,1.75035,1.75079,1.74857,1.74904,222000000.0
2006-02-13 07:30:00,1.74891,1.74934,1.7484,1.74864,155000000.0
2006-02-13 08:00:00,1.74845,1.75143,1.74845,1.75101,231000000.0
2006-02-13 08:30:00,1.75099,1.7514,1.74886,1.74985,228000000.0
2006-02-13 09:00:00,1.74981,1.7513,1.74931,1.7513,247000000.0
2006-02-13 09:30:00,1.7512,1.75171,1.74828,1.75155,260000000.0
2006-02-13 10:00:00,1.75148,1.75165,1.74927,1.74979,246000000.0
2006-02-13 10:30:00,1.74979,1.75169,1.74711,1.7505,234000000.0
2006-02-13 11:00:00,1.75026,1.75072,1.74842,1.74891,234000000.0
2006-02-13 11:30:00,1.74894,1.74966,1.74824,1.74923,257000000.0
2006-02-13 12:00:00,1.74943,1.74975,1.74686,1.74859,253000000.0
2006-02-13 12:30:00,1.74856,1.74922,1.74784,1.74883,205000000.0
2006-02-13 13:00:00,1.74875,1.7494,1.74767,1.74929,253000000.0
2006-02-13 13:30:00,1.7491,1.7502,1.74835,1.74927,572000000.0
2006-02-13 14:00:00,1.74927,1.75133,1.74908,1.75075,760000000.0
2006-02-13 14:30:00,1.75085,1.75274,1.75023,1.75238,719000000.0
2006-02-13 15:00:00,1.75207,1.75232,1.74952,1.75129,788000000.0
2006-02-13 15:30:00,1.74976,1.75274,1.74976,1.75067,913000000.0
2006-02-13 16:00:00,1.7507,1.75096,1.74978,1.75042,1146000000.0
2006-02-13 16:30:00,1.75049,1.75237,1.74947,1.75048,1186000000.0
2006-02-13 17:00:00,1.75056,1.75061,1.74808,1.74929,953000000.0
2006-02-13 17:30:00,1.74922,1.75075,1.74892,1.7505,1446000000.0
2006-02-13 18:00:00,1.75044,1.75118,1.75027,1.75052,1109000000.0
2006-02-13 18:30:00,1.75044,1.75135,1.74942,1.75064,1142000000.0
2006-02-13 19:00:00,1.75051,1.75083,1.74954,1.74991,879000000.0
2006-02-13 19:30:00,1.75003,1.75086,1.74862,1.75069,566000000.0
2006-02-13 20:00:00,1.75064,1.75073,1.75009,1.75019,346000000.0
2006-02-13 20:30:00,1.75024,1.7524,1.75002,1.75211,341000000.0
2006-02-13 21:00:00,1.75209,1.75246,1.7501,1.75223,225000000.0
2006-02-13 21:30:00,1.7522,1.75242,1.75141,1.75166,245000000.0
2006-02-13 22:00:00,1.75187,1.75229,1.75181,1.7519,153000000.0
2006-02-13 22:30:00,1.75201,1.75215,1.75139,1.75147,155000000.0
2006-02-13 23:00:00,1.75146,1.75174,1.75103,1.75119,180000000.0
2006-02-13 23:30:00,1.75103,1.75122,1.74995,1.75014,206000000.0
2006-02-14 00:00:00,1.75016,1.75087,1.75006,1.75087,67000000.0
2006-02-14 00:30:00,1.7533,1.76284,1.7533,1.76234,171000000.0
2006-02-14 01:00:00,1.76236,1.76464,1.76191,1.76385,285000000.0
2006-02-14 01:30:00,1.76397,1.76447,1.76337,1.76388,273000000.0
2006-02-14 02:00:00,1.76385,1.76386,1.76168,1.76296,235000000.0
2006-02-14 02:30:00,1.76297,1.76786,1.76293,1.76555,232000000.0
2006-02-14 03:00:00,1.76563,1.767,1.76425,1.76547,215000000.0
2006-02-14 03:30:00,1.76562,1.76658,1.7645,1.76617,203000000.0
2006-02-14 04:00:00,1.76644,1.76667,1.76429,1.76591,214000000.0
2006-02-14 04:30:00,1.76592,1.76653,1.76516,1.76571,182000000.0
2006-02-14 05:00:00,1.76571,1.76585,1.76504,1.7653,60000000.0
2006-02-14 05:30:00,1.76535,1.76535,1.76393,1.76414,144000000.0
2006-02-14 06:00:00,1.76419,1.76496,1.76313,1.76321,181000000.0
2006-02-14 06:30:00,1.76338,1.76358,1.76261,1.76344,175000000.0
2006-02-14 07:00:00,1.76349,1.76366,1.76304,1.76323,166000000.0
2006-02-14 07:30:00,1.76298,1.76459,1.7629,1.76431,235000000.0
2006-02-14 08:00:00,1.76417,1.76607,1.76351,1.76603,230000000.0
2006-02-14 08:30:00,1.76612,1.76663,1.76392,1.76589,246000000.0
2006-02-14 09:00:00,1.76578,1.7681,1.76404,1.76798,254000000.0
2006-02-14 09:30:00,1.76785,1.7679,1.76503,1.76564,257000000.0
2006-02-14 10:00:00,1.76569,1.76661,1.76537,1.76608,246000000.0
2006-02-14 10:30:00,1.76614,1.76649,1.76406,1.7653,235000000.0
2006-02-14 11:00:00,1.76526,1.76678,1.76377,1.76574,252000000.0
2006-02-14 11:30:00,1.76559,1.76745,1.76546,1.7667,265000000.0
2006-02-14 12:00:00,1.76668,1.7681,1.76445,1.7678,253000000.0
2006-02-14 12:30:00,1.76771,1.76854,1.76667,1.76736,204000000.0
2006-02-14 13:00:00,1.7674,1.76914,1.76656,1.76858,254000000.0
2006-02-14 13:30:00,1.76851,1.76957,1.76794,1.76794,583000000.0
2006-02-14 14:00:00,1.76789,1.77003,1.76766,1.76942,795000000.0
2006-02-14 14:30:00,1.76945,1.76945,1.76771,1.76804,677000000.0
2006-02-14 15:00:00,1.76789,1.7685,1.76531,1.76705,788000000.0
2006-02-14 15:30:00,1.76456,1.76738,1.764,1.76403,947000000.0
2006-02-14 16:00:00,1.76396,1.76497,1.76263,1.76319,1124000000.0
2006-02-14 16:30:00,1.7632,1.76428,1.76171,1.76397,1186000000.0
2006-02-14 17:00:00,1.76431,1.76456,1.76151,1.76185,930000000.0
2006-02-14 17:30:00,1.76176,1.76282,1.76079,1.7625,1490000000.0
2006-02-14 18:00:00,1.76276,1.76474,1.76184,1.76474,1127000000.0
2006-02-14 18:30:00,1.76514,1.76652,1.76488,1.76498,1142000000.0
2006-02-14 19:00:00,1.7647,1.76476,1.76237,1.76365,968000000.0
2006-02-14 19:30:00,1.76366,1.76428,1.76069,1.76282,594000000.0
2006-02-14 20:00:00,1.7631,1.76351,1.76269,1.7628,353000000.0
2006-02-14 20:30:00,1.76294,1.76425,1.76253,1.76412,354000000.0
2006-02-14 21:00:00,1.76423,1.76454,1.76206,1.76442,243000000.0
2006-02-14 21:30:00,1.76447,1.76587,1.76421,1.76515,303000000.0
2006-02-14 22:00:00,1.76545,1.76608,1.76455,1.7657,268000000.0
2006-02-14 22:30:00,1.76583,1.76637,1.7655,1.76635,295000000.0
2006-02-14 23:00:00,1.76637,1.76637,1.76547,1.76581,214000000.0
2006-02-14 23:30:00,1.76574,1.76609,1.76539,1.76541,215000000.0
2006-02-15 00:00:00,1.76583,1.76623,1.76561,1.76596,82000000.0
2006-02-15 00:30:00,1.76595,1.76595,1.75704,1.75802,173000000.0
2006-02-15 01:00:00,1.75795,1.75972,1.75773,1.75937,275000000.0
2006-02-15 01:30:00,1.75929,1.75973,1.75746,1.75911,258000000.0
2006-02-15 02:00:00,1.75921,1.76096,1.75799,1.76027,235000000.0
2006-02-15 02:30:00,1.76023,1.76066,1.75912,1.75991,197000000.0
2006-02-15 03:00:00,1.76011,1.76082,1.75754,1.7584,204000000.0
2006-02-15 03:30:00,1.75853,1.76009,1.75793,1.7592,226000000.0
2006-02-15 04:00:00,1.75973,1.76035,1.7591,1.7603,204000000.0
2006-02-15 04:30:00,1.7604,1.76082,1.75973,1.76039,178000000.0
2006-02-15 05:00:00,1.76028,1.7612,1.76009,1.76077,211000000.0
2006-02-15 05:30:00,1.76058,1.76078,1.7598,1.76036,151000000.0
2006-02-15 06:00:00,1.76044,1.76127,1.7599,1.76076,151000000.0
2006-02-15 06:30:00,1.76077,1.76127,1.76036,1.76074,163000000.0
2006-02-15 07:00:00,1.76073,1.76127,1.75995,1.76127,231000000.0
2006-02-15 07:30:00,1.76124,1.76141,1.76027,1.76071,189000000.0
2006-02-15 08:00:00,1.76055,1.76061,1.7593,1.7603,231000000.0
2006-02-15 08:30:00,1.76036,1.76036,1.75806,1.7585,244000000.0
2006-02-15 09:00:00,1.75813,1.75887,1.75696,1.75777,233000000.0
2006-02-15 09:30:00,1.75786,1.75842,1.7561,1.75803,242000000.0
2006-02-15 10:00:00,1.75826,1.75851,1.75712,1.75835,239000000.0
2006-02-15 10:30:00,1.75831,1.75875,1.75764,1.75835,221000000.0
2006-02-15 11:00:00,1.75823,1.75823,1.75632,1.75694,229000000.0
2006-02-15 11:30:00,1.75684,1.75771,1.75658,1.7575,257000000.0
2006-02-15 12:00:00,1.75784,1.75795,1.75679,1.75747,230000000.0
2006-02-15 12:30:00,1.75749,1.75827,1.75665,1.75784,240000000.0
2006-02-15 13:00:00,1.75783,1.75983,1.75758,1.75882,262000000.0
2006-02-15 13:30:00,1.75904,1.75952,1.75824,1.75886,545000000.0
2006-02-15 14:00:00,1.75879,1.75927,1.75668,1.75748,718000000.0
2006-02-15 14:30:00,1.75774,1.75812,1.75644,1.75667,748000000.0
2006-02-15 15:00:00,1.75673,1.75706,1.75467,1.75644,699000000.0
2006-02-15 15:30:00,1.75425,1.75775,1.75338,1.75543,947000000.0
2006-02-15 16:00:00,1.7569,1.7574,1.75557,1.75609,1146000000.0
2006-02-15 16:30:00,1.75649,1.75869,1.75556,1.75801,1146000000.0
2006-02-15 17:00:00,1.75759,1.75946,1.75571,1.7569,953000000.0
2006-02-15 17:30:00,1.75623,1.7573,1.75339,1.75648,1490000000.0
2006-02-15 18:00:00,1.75687,1.75809,1.75604,1.75797,1127000000.0
2006-02-15 18:30:00,1.75774,1.75918,1.75646,1.75769,1142000000.0
2006-02-15 19:00:00,1.75724,1.75909,1.7567,1.75896,968000000.0
2006-02-15 19:30:00,1.75918,1.76248,1.75823,1.76151,611000000.0
2006-02-15 20:00:00,1.76135,1.76144,1.75979,1.76058,427000000.0
2006-02-15 20:30:00,1.76069,1.76112,1.76013,1.76053,375000000.0
2006-02-15 21:00:00,1.7607,1.76136,1.76018,1.76118,227000000.0
2006-02-15 21:30:00,1.76119,1.76172,1.7594,1.76155,238000000.0
2006-02-15 22:00:00,1.76155,1.76187,1.76102,1.76169,147000000.0
2006-02-15 22:30:00,1.76173,1.76174,1.76098,1.76167,299000000.0
2006-02-15 23:00:00,1.76171,1.76231,1.7612,1.76224,202000000.0
2006-02-15 23:30:00,1.7621,1.76247,1.76179,1.76204,208000000.0
2006-02-16 00:00:00,1.76199,1.76303,1.7619,1.76278,68000000.0
2006-02-16 00:30:00,1.76278,1.76286,1.76214,1.76258,165000000.0
2006-02-16 01:00:00,1.76258,1.76435,1.76256,1.76332,223000000.0
2006-02-16 01:30:00,1.76329,1.76329,1.75929,1.76039,210000000.0
2006-02-16 02:00:00,1.76024,1.76024,1.75746,1.76003,243000000.0
2006-02-16 02:30:00,1.76013,1.7608,1.75974,1.7608,205000000.0
2006-02-16 03:00:00,1.76074,1.76165,1.75954,1.76106,240000000.0
2006-02-16 03:30:00,1.76126,1.76206,1.7607,1.76165,195000000.0
2006-02-16 04:00:00,1.76188,1.76312,1.76147,1.76297,170000000.0
2006-02-16 04:30:00,1.76296,1.76373,1.76218,1.76249,165000000.0
2006-02-16 05:00:00,1.76221,1.76257,1.76189,1.7623,174000000.0
2006-02-16 05:30:00,1.76238,1.7627,1.76139,1.76174,143000000.0
2006-02-16 06:00:00,1.76158,1.76224,1.761,1.76136,126000000.0
2006-02-16 06:30:00,1.76079,1.76167,1.76029,1.76098,171000000.0
2006-02-16 07:00:00,1.7608,1.76216,1.76071,1.76155,199000000.0
2006-02-16 07:30:00,1.76147,1.76161,1.76,1.76023,200000000.0
2006-02-16 08:00:00,1.76003,1.76118,1.76003,1.76068,208000000.0
2006-02-16 08:30:00,1.76073,1.76186,1.75988,1.76159,202000000.0
2006-02-16 09:00:00,1.76155,1.76567,1.76119,1.76507,254000000.0
2006-02-16 09:30:00,1.76493,1.76493,1.76218,1.76323,206000000.0
2006-02-16 10:00:00,1.76306,1.76371,1.76245,1.763,229000000.0
2006-02-16 10:30:00,1.7631,1.76323,1.76034,1.76228,226000000.0
2006-02-16 11:00:00,1.76228,1.76285,1.76063,1.76097,244000000.0
2006-02-16 11:30:00,1.76087,1.76255,1.75988,1.76044,265000000.0
2006-02-16 12:00:00,1.76075,1.76232,1.76004,1.76188,253000000.0
2006-02-16 12:30:00,1.76181,1.76194,1.76083,1.76168,240000000.0
2006-02-16 13:00:00,1.76206,1.76347,1.76132,1.76231,262000000.0
2006-02-16 13:30:00,1.76264,1.76343,1.76164,1.76164,600000000.0
2006-02-16 14:00:00,1.76163,1.76375,1.7614,1.76222,795000000.0
2006-02-16 14:30:00,1.76251,1.7652,1.76246,1.7646,755000000.0
2006-02-16 15:00:00,1.76471,1.76748,1.76425,1.76603,788000000.0
2006-02-16 15:30:00,1.76432,1.76799,1.76411,1.76786,947000000.0
2006-02-16 16:00:00,1.76783,1.76822,1.7669,1.76753,1094000000.0
2006-02-16 16:30:00,1.76753,1.76873,1.76671,1.7676,1186000000.0
2006-02-16 17:00:00,1.76755,1.77692,1.76755,1.77646,955000000.0
2006-02-16 17:30:00,1.77619,1.77807,1.77427,1.77793,1490000000.0
2006-02-16 18:00:00,1.77805,1.7792,1.77622,1.77655,1066000000.0
2006-02-16 18:30:00,1.77658,1.77728,1.77493,1.77546,1057000000.0
2006-02-16 19:00:00,1.7754,1.77664,1.77471,1.77554,929000000.0
2006-02-16 19:30:00,1.77566,1.77612,1.77369,1.77524,611000000.0
2006-02-16 20:00:00,1.77512,1.77567,1.77429,1.77457,413000000.0
2006-02-16 20:30:00,1.77467,1.77507,1.77441,1.77487,323000000.0
2006-02-16 21:00:00,1.77484,1.77603,1.7732,1.77509,261000000.0
2006-02-16 21:30:00,1.77504,1.77674,1.77504,1.77636,262000000.0
2006-02-16 22:00:00,1.77641,1.77723,1.77595,1.77665,281000000.0
2006-02-16 22:30:00,1.77673,1.77795,1.7763,1.77686,295000000.0
2006-02-16 23:00:00,1.77698,1.77875,1.77605,1.77871,263000000.0
2006-02-16 23:30:00,1.77872,1.77933,1.77812,1.77843,200000000.0
2006-02-17 00:00:00,1.77872,1.77872,1.77832,1.77846,8000000.0
2006-02-17 00:30:00,1.77791,1.77798,1.77548,1.77581,124000000.0
2006-02-17 01:00:00,1.77592,1.77694,1.77462,1.77524,224000000.0
2006-02-17 01:30:00,1.77523,1.77523,1.77176,1.77205,261000000.0
2006-02-17 02:00:00,1.77196,1.77572,1.77107,1.77376,253000000.0
2006-02-17 02:30:00,1.77366,1.7737,1.77194,1.77212,217000000.0
2006-02-17 03:00:00,1.77215,1.77256,1.77029,1.77175,218000000.0
2006-02-17 03:30:00,1.77199,1.77463,1.77169,1.77377,230000000.0
2006-02-17 04:00:00,1.77397,1.77453,1.77298,1.77412,214000000.0
2006-02-17 04:30:00,1.77414,1.77422,1.77254,1.77338,174000000.0
2006-02-17 05:00:00,1.77335,1.77761,1.77323,1.77696,213000000.0
2006-02-17 05:30:00,1.77741,1.78067,1.77725,1.77902,219000000.0
2006-02-17 06:00:00,1.77897,1.77923,1.77691,1.77719,166000000.0
2006-02-17 06:30:00,1.77733,1.77757,1.77641,1.77678,175000000.0
2006-02-17 07:00:00,1.77676,1.77845,1.77645,1.77805,158000000.0
2006-02-17 07:30:00,1.77796,1.77958,1.77778,1.77958,202000000.0
2006-02-17 08:00:00,1.7794,1.78046,1.77874,1.78001,230000000.0
2006-02-17 08:30:00,1.78015,1.78126,1.77898,1.78,224000000.0
2006-02-17 09:00:00,1.77993,1.78134,1.77908,1.78102,246000000.0
2006-02-17 09:30:00,1.781,1.78539,1.77866,1.78408,248000000.0
2006-02-17 10:00:00,1.78403,1.78545,1.78151,1.78232,246000000.0
2006-02-17 10:30:00,1.78196,1.78842,1.78172,1.78679,243000000.0
2006-02-17 11:00:00,1.7863,1.78649,1.78433,1.78559,244000000.0
2006-02-17 11:30:00,1.78561,1.78781,1.78528,1.78699,249000000.0
2006-02-17 12:00:00,1.78695,1.7883,1.78596,1.78742,229000000.0
2006-02-17 12:30:00,1.78731,1.78814,1.78536,1.78796,247000000.0
2006-02-17 13:00:00,1.78804,1.78821,1.78637,1.7878,262000000.0
2006-02-17 13:30:00,1.78774,1.79187,1.78765,1.78987,576000000.0
2006-02-17 14:00:00,1.78983,1.79051,1.78882,1.78997,760000000.0
2006-02-17 14:30:00,1.78974,1.79015,1.78738,1.78776,755000000.0
2006-02-17 15:00:00,1.78804,1.78928,1.78499,1.7867,778000000.0
2006-02-17 15:30:00,1.78414,1.78838,1.78338,1.78835,947000000.0
2006-02-17 16:00:00,1.78782,1.78857,1.78542,1.78763,1146000000.0
2006-02-17 16:30:00,1.78748,1.79014,1.78694,1.78832,1186000000.0
2006-02-17 17:00:00,1.78763,1.79152,1.78749,1.79112,953000000.0
2006-02-17 17:30:00,1.79085,1.79246,1.78744,1.78744,1490000000.0
2006-02-17 18:00:00,1.7873,1.7896,1.78688,1.78754,1127000000.0
2006-02-17 18:30:00,1.78748,1.7878,1.78304,1.78336,1142000000.0
2006-02-17 19:00:00,1.78337,1.78407,1.7811,1.7811,914000000.0
2006-02-17 19:30:00,1.78115,1.78603,1.78023,1.78568,638000000.0
2006-02-17 20:00:00,1.78574,1.79042,1.78574,1.7879,447000000.0
2006-02-17 20:30:00,1.78784,1.78868,1.78715,1.78857,309000000.0
2006-02-17 21:00:00,1.78866,1.78898,1.78622,1.78827,240000000.0
2006-02-17 21:30:00,1.78826,1.78945,1.78826,1.78865,285000000.0
2006-02-17 22:00:00,1.7888,1.78971,1.78869,1.78881,245000000.0
2006-02-17 22:30:00,1.7889,1.78913,1.7885,1.78889,253000000.0
2006-02-17 23:00:00,1.78893,1.78957,1.78848,1.78943,214000000.0
2006-02-17 23:30:00,1.78929,1.78986,1.7887,1.78985,148000000.0
2006-02-20 00:00:00,1.78971,1.78971,1.78213,1.78242,214000000.0
2006-02-20 00:30:00,1.78266,1.78339,1.78219,1.78286,124000000.0
2006-02-20 01:00:00,1.7829,1.78645,1.78287,1.78567,267000000.0
2006-02-20 01:30:00,1.78561,1.78677,1.78462,1.78462,282000000.0
2006-02-20 02:00:00,1.78465,1.78621,1.78315,1.78599,246000000.0
2006-02-20 02:30:00,1.786,1.78602,1.78448,1.78602,189000000.0
2006-02-20 03:00:00,1.7862,1.7862,1.78239,1.78397,247000000.0
2006-02-20 03:30:00,1.78423,1.78569,1.78414,1.78553,207000000.0
2006-02-20 04:00:00,1.78551,1.78781,1.7846,1.78758,215000000.0
2006-02-20 04:30:00,1.7878,1.78832,1.7866,1.78791,219000000.0
2006-02-20 05:00:00,1.78787,1.78831,1.78697,1.78744,186000000.0
2006-02-20 05:30:00,1.78734,1.78785,1.78697,1.78776,189000000.0
2006-02-20 06:00:00,1.78778,1.78806,1.78588,1.78623,146000000.0
2006-02-20 06:30:00,1.78613,1.7869,1.78502,1.78664,213000000.0
2006-02-20 07:00:00,1.78646,1.78743,1.78598,1.78606,253000000.0
2006-02-20 07:30:00,1.78582,1.78792,1.78582,1.78775,217000000.0
2006-02-20 08:00:00,1.78744,1.78775,1.78629,1.78644,192000000.0
2006-02-20 08:30:00,1.78655,1.78656,1.78495,1.78625,207000000.0
2006-02-20 09:00:00,1.78626,1.78702,1.78495,1.78569,243000000.0
2006-02-20 09:30:00,1.78569,1.78614,1.78304,1.78413,259000000.0
2006-02-20 10:00:00,1.78422,1.78478,1.78334,1.78351,246000000.0
2006-02-20 10:30:00,1.78354,1.78373,1.78048,1.78225,243000000.0
2006-02-20 11:00:00,1.78221,1.7866,1.78119,1.78511,252000000.0
2006-02-20 11:30:00,1.78505,1.7865,1.78494,1.78517,239000000.0
2006-02-20 12:00:00,1.78525,1.78579,1.78369,1.78542,190000000.0
2006-02-20 12:30:00,1.78541,1.78564,1.78457,1.78564,201000000.0
2006-02-20 13:00:00,1.78564,1.78584,1.78459,1.78528,221000000.0
2006-02-20 13:30:00,1.78528,1.78595,1.78441,1.78453,445000000.0
2006-02-20 14:00:00,1.78416,1.78592,1.78382,1.78586,748000000.0
2006-02-20 14:30:00,1.78568,1.78568,1.78435,1.78455,584000000.0
2006-02-20 15:00:00,1.78472,1.7852,1.78318,1.78503,677000000.0
2006-02-20 15:30:00,1.78301,1.78555,1.78227,1.78395,870000000.0
2006-02-20 16:00:00,1.78372,1.78441,1.78308,1.78385,984000000.0
2006-02-20 16:30:00,1.78393,1.78445,1.78274,1.78369,970000000.0
2006-02-20 17:00:00,1.7836,1.7836,1.78251,1.78297,807000000.0
2006-02-20 17:30:00,1.78295,1.78342,1.78254,1.78318,1157000000.0
2006-02-20 18:00:00,1.78324,1.78358,1.78273,1.78316,873000000.0
2006-02-20 18:30:00,1.78326,1.78338,1.78248,1.78271,987000000.0
2006-02-20 19:00:00,1.78277,1.78278,1.78153,1.78171,774000000.0
2006-02-20 19:30:00,1.78156,1.78203,1.77963,1.78169,424000000.0
2006-02-20 20:00:00,1.78166,1.78174,1.78095,1.78097,183000000.0
2006-02-20 20:30:00,1.78113,1.78126,1.7804,1.78048,319000000.0
2006-02-20 21:00:00,1.78048,1.78144,1.77875,1.78083,80000000.0
2006-02-20 21:30:00,1.78068,1.78106,1.78059,1.78087,111000000.0
2006-02-20 22:00:00,1.78082,1.78097,1.78066,1.78078,53000000.0
2006-02-20 22:30:00,1.78079,1.7815,1.78079,1.78132,54000000.0
2006-02-20 23:00:00,1.78138,1.78141,1.78019,1.78032,96000000.0
2006-02-20 23:30:00,1.78023,1.7808,1.77994,1.77994,171000000.0
2006-02-21 00:00:00,1.78034,1.78098,1.78033,1.78084,52000000.0
2006-02-21 00:30:00,1.78093,1.78095,1.77948,1.77975,113000000.0
2006-02-21 01:00:00,1.77978,1.78049,1.77872,1.77884,219000000.0
2006-02-21 01:30:00,1.77895,1.7805,1.77816,1.78026,253000000.0
2006-02-21 02:00:00,1.78022,1.7808,1.77949,1.7805,215000000.0
2006-02-21 02:30:00,1.78048,1.78361,1.7804,1.78186,234000000.0
2006-02-21 03:00:00,1.78198,1.78605,1.78188,1.7858,228000000.0
2006-02-21 03:30:00,1.78618,1.78798,1.78495,1.78677,216000000.0
2006-02-21 04:00:00,1.78699,1.79031,1.78696,1.78944,221000000.0
2006-02-21 04:30:00,1.78945,1.79054,1.78704,1.78878,214000000.0
2006-02-21 05:00:00,1.78873,1.79203,1.78873,1.79164,204000000.0
2006-02-21 05:30:00,1.79158,1.79158,1.78792,1.78817,218000000.0
2006-02-21 06:00:00,1.78816,1.78876,1.78734,1.78789,170000000.0
2006-02-21 06:30:00,1.78796,1.789,1.78748,1.78865,188000000.0
2006-02-21 07:00:00,1.78858,1.79057,1.78858,1.78918,202000000.0
2006-02-21 07:30:00,1.78889,1.79006,1.7888,1.78914,194000000.0
2006-02-21 08:00:00,1.78919,1.79107,1.78902,1.79052,227000000.0
2006-02-21 08:30:00,1.79058,1.79058,1.78824,1.78853,233000000.0
2006-02-21 09:00:00,1.78861,1.78873,1.78707,1.78839,254000000.0
2006-02-21 09:30:00,1.78844,1.78867,1.7864,1.78854,258000000.0
2006-02-21 10:00:00,1.78862,1.79463,1.78834,1.79371,228000000.0
2006-02-21 10:30:00,1.79412,1.79525,1.79268,1.79523,235000000.0
2006-02-21 11:00:00,1.7955,1.79834,1.79494,1.79516,233000000.0
2006-02-21 11:30:00,1.79553,1.80227,1.79518,1.79523,265000000.0
2006-02-21 12:00:00,1.79541,1.79617,1.79371,1.79495,253000000.0
2006-02-21 12:30:00,1.79492,1.79558,1.79346,1.7939,239000000.0
2006-02-21 13:00:00,1.79384,1.79401,1.79185,1.79197,202000000.0
2006-02-21 13:30:00,1.79213,1.7935,1.79085,1.7932,598000000.0
2006-02-21 14:00:00,1.7931,1.79463,1.79247,1.79431,773000000.0
2006-02-21 14:30:00,1.79427,1.79438,1.79253,1.79327,755000000.0
2006-02-21 15:00:00,1.79344,1.79388,1.79012,1.79191,788000000.0
2006-02-21 15:30:00,1.78982,1.79435,1.78903,1.7929,909000000.0
2006-02-21 16:00:00,1.79284,1.79321,1.79188,1.7921,1039000000.0
2006-02-21 16:30:00,1.792,1.79583,1.79089,1.7956,1186000000.0
2006-02-21 17:00:00,1.79542,1.79709,1.79518,1.79589,953000000.0
2006-02-21 17:30:00,1.7957,1.79808,1.79435,1.79778,1490000000.0
2006-02-21 18:00:00,1.79769,1.80143,1.79672,1.7983,1127000000.0
2006-02-21 18:30:00,1.79838,1.79838,1.7973,1.79769,1035000000.0
2006-02-21 19:00:00,1.798,1.79851,1.79565,1.796,822000000.0
2006-02-21 19:30:00,1.7963,1.80087,1.79611,1.80042,612000000.0
2006-02-21 20:00:00,1.80034,1.80041,1.79977,1.80006,319000000.0
2006-02-21 20:30:00,1.80002,1.80119,1.79984,1.80103,279000000.0
2006-02-21 21:00:00,1.80095,1.80266,1.79956,1.80227,271000000.0
2006-02-21 21:30:00,1.80215,1.80225,1.80122,1.80122,267000000.0
2006-02-21 22:00:00,1.80103,1.80114,1.80062,1.80084,181000000.0
2006-02-21 22:30:00,1.80096,1.80097,1.79989,1.7999,221000000.0
2006-02-21 23:00:00,1.79989,1.80014,1.79953,1.80003,146000000.0
2006-02-21 23:30:00,1.80003,1.80024,1.79984,1.79993,130000000.0
2006-02-22 00:00:00,1.79999,1.79999,1.79922,1.79952,60000000.0
2006-02-22 00:30:00,1.79948,1.80146,1.79932,1.79985,162000000.0
2006-02-22 01:00:00,1.79988,1.80094,1.79891,1.79913,157000000.0
2006-02-22 01:30:00,1.7991,1.79986,1.79775,1.79872,265000000.0
2006-02-22 02:00:00,1.79906,1.80028,1.79868,1.79985,219000000.0
2006-02-22 02:30:00,1.79984,1.80411,1.79975,1.80266,196000000.0
2006-02-22 03:00:00,1.80267,1.80267,1.79938,1.80104,246000000.0
2006-02-22 03:30:00,1.80118,1.80392,1.79988,1.80365,220000000.0
2006-02-22 04:00:00,1.80383,1.80432,1.80236,1.80285,232000000.0
2006-02-22 04:30:00,1.80286,1.8032,1.8023,1.80313,159000000.0
2006-02-22 05:00:00,1.80306,1.80446,1.80241,1.80371,189000000.0
2006-02-22 05:30:00,1.80384,1.80396,1.80174,1.80196,171000000.0
2006-02-22 06:00:00,1.80244,1.80592,1.80234,1.80341,183000000.0
2006-02-22 06:30:00,1.80333,1.80338,1.80146,1.80302,190000000.0
2006-02-22 07:00:00,1.80294,1.80314,1.80191,1.80294,168000000.0
2006-02-22 07:30:00,1.80262,1.80339,1.80247,1.80285,188000000.0
2006-02-22 08:00:00,1.80274,1.80381,1.80263,1.80368,182000000.0
2006-02-22 08:30:00,1.80367,1.80411,1.80229,1.80314,222000000.0
2006-02-22 09:00:00,1.80299,1.80395,1.80178,1.80195,254000000.0
2006-02-22 09:30:00,1.80194,1.80554,1.80021,1.80549,239000000.0
2006-02-22 10:00:00,1.80582,1.81054,1.80577,1.81013,246000000.0
2006-02-22 10:30:00,1.81013,1.81278,1.80914,1.81128,243000000.0
2006-02-22 11:00:00,1.81061,1.81208,1.80881,1.81012,252000000.0
2006-02-22 11:30:00,1.80998,1.81029,1.80839,1.80954,265000000.0
2006-02-22 12:00:00,1.80958,1.8097,1.80596,1.80708,253000000.0
2006-02-22 12:30:00,1.80697,1.80706,1.80441,1.80654,247000000.0
2006-02-22 13:00:00,1.80655,1.80813,1.80571,1.80583,269000000.0
2006-02-22 13:30:00,1.8061,1.80704,1.80406,1.80631,596000000.0
2006-02-22 14:00:00,1.80622,1.80832,1.80543,1.80807,763000000.0
2006-02-22 14:30:00,1.80781,1.80824,1.80618,1.80628,730000000.0
2006-02-22 15:00:00,1.8061,1.80629,1.79888,1.80062,762000000.0
2006-02-22 15:30:00,1.79922,1.80483,1.79856,1.8038,947000000.0
2006-02-22 16:00:00,1.80386,1.80441,1.80246,1.80265,1146000000.0
2006-02-22 16:30:00,1.80295,1.80622,1.80263,1.80531,1186000000.0
2006-02-22 17:00:00,1.80518,1.80592,1.80433,1.80564,953000000.0
2006-02-22 17:30:00,1.8056,1.80586,1.80388,1.80539,1490000000.0
2006-02-22 18:00:00,1.80542,1.80694,1.80411,1.80552,1080000000.0
2006-02-22 18:30:00,1.80557,1.80699,1.80505,1.80622,1127000000.0
2006-02-22 19:00:00,1.80601,1.8075,1.80446,1.80691,968000000.0
2006-02-22 19:30:00,1.80703,1.80816,1.80529,1.80648,607000000.0
2006-02-22 20:00:00,1.80634,1.8064,1.80524,1.80544,429000000.0
2006-02-22 20:30:00,1.80564,1.80574,1.80461,1.80488,283000000.0
2006-02-22 21:00:00,1.80497,1.80524,1.803,1.80452,238000000.0
2006-02-22 21:30:00,1.80448,1.80491,1.80372,1.80426,258000000.0
2006-02-22 22:00:00,1.80419,1.80496,1.80404,1.80459,215000000.0
2006-02-22 22:30:00,1.80474,1.8051,1.80455,1.80496,286000000.0
2006-02-22 23:00:00,1.80496,1.80631,1.80488,1.80618,217000000.0
2006-02-22 23:30:00,1.80615,1.80666,1.8057,1.80616,175000000.0
2006-02-23 00:00:00,1.80614,1.80816,1.80614,1.80794,44000000.0
2006-02-23 00:30:00,1.80813,1.80952,1.8072,1.80877,140000000.0
2006-02-23 01:00:00,1.80869,1.81041,1.80745,1.81027,181000000.0
2006-02-23 01:30:00,1.8105,1.8105,1.8087,1.80968,231000000.0
2006-02-23 02:00:00,1.80974,1.81005,1.80658,1.80777,243000000.0
2006-02-23 02:30:00,1.8076,1.8096,1.80689,1.80919,218000000.0
2006-02-23 03:00:00,1.80956,1.80999,1.80688,1.80732,220000000.0
2006-02-23 03:30:00,1.80717,1.80778,1.80567,1.80764,167000000.0
2006-02-23 04:00:00,1.80787,1.80792,1.80693,1.80748,119000000.0
2006-02-23 04:30:00,1.80768,1.80804,1.80511,1.80574,175000000.0
2006-02-23 05:00:00,1.80571,1.80746,1.80571,1.80746,190000000.0
2006-02-23 05:30:00,1.80725,1.8086,1.80616,1.80833,203000000.0
2006-02-23 06:00:00,1.80805,1.80829,1.80647,1.80735,229000000.0
2006-02-23 06:30:00,1.80743,1.80758,1.805,1.80574,219000000.0
2006-02-23 07:00:00,1.80575,1.80598,1.80475,1.8057,242000000.0
2006-02-23 07:30:00,1.80535,1.80652,1.80447,1.80571,237000000.0
2006-02-23 08:00:00,1.80544,1.80581,1.80238,1.8033,238000000.0
2006-02-23 08:30:00,1.80353,1.80465,1.8024,1.80435,246000000.0
2006-02-23 09:00:00,1.80462,1.80651,1.80447,1.80528,231000000.0
2006-02-23 09:30:00,1.8051,1.808,1.80388,1.80799,252000000.0
2006-02-23 10:00:00,1.8077,1.80781,1.80588,1.80654,246000000.0
2006-02-23 10:30:00,1.80648,1.80827,1.80586,1.80807,243000000.0
2006-02-23 11:00:00,1.80807,1.80962,1.80625,1.80654,252000000.0
2006-02-23 11:30:00,1.80631,1.80685,1.80328,1.80484,265000000.0
2006-02-23 12:00:00,1.80507,1.80525,1.80306,1.80411,226000000.0
2006-02-23 12:30:00,1.80398,1.8079,1.80377,1.80695,240000000.0
2006-02-23 13:00:00,1.80672,1.80712,1.80531,1.80599,262000000.0
2006-02-23 13:30:00,1.80608,1.80655,1.80496,1.80531,565000000.0
2006-02-23 14:00:00,1.80538,1.80627,1.8044,1.80594,767000000.0
2006-02-23 14:30:00,1.80589,1.80589,1.80411,1.80562,697000000.0
2006-02-23 15:00:00,1.80586,1.80586,1.80289,1.80461,788000000.0
2006-02-23 15:30:00,1.80245,1.80564,1.80232,1.80493,941000000.0
2006-02-23 16:00:00,1.80481,1.80609,1.80453,1.80553,1146000000.0
2006-02-23 16:30:00,1.80547,1.80745,1.80404,1.80457,1186000000.0
2006-02-23 17:00:00,1.80477,1.80679,1.80441,1.80556,953000000.0
2006-02-23 17:30:00,1.80539,1.80661,1.8042,1.80572,1490000000.0
2006-02-23 18:00:00,1.80587,1.8065,1.80223,1.80279,1127000000.0
2006-02-23 18:30:00,1.80283,1.80347,1.80048,1.80067,1094000000.0
2006-02-23 19:00:00,1.80053,1.80239,1.80003,1.80226,945000000.0
2006-02-23 19:30:00,1.80288,1.80348,1.8006,1.80254,638000000.0
2006-02-23 20:00:00,1.80251,1.80285,1.8016,1.80194,443000000.0
2006-02-23 20:30:00,1.80206,1.8038,1.80191,1.80354,267000000.0
2006-02-23 21:00:00,1.80351,1.80351,1.80136,1.80299,258000000.0
2006-02-23 21:30:00,1.80284,1.80325,1.80198,1.80204,288000000.0
2006-02-23 22:00:00,1.80223,1.80278,1.80126,1.80151,271000000.0
2006-02-23 22:30:00,1.80158,1.80182,1.80111,1.80168,256000000.0
2006-02-23 23:00:00,1.8018,1.8025,1.80169,1.80212,212000000.0
2006-02-23 23:30:00,1.80215,1.80267,1.80132,1.80139,233000000.0
2006-02-24 00:00:00,1.80161,1.80161,1.7999,1.7999,31000000.0
2006-02-24 00:30:00,1.79927,1.80158,1.79927,1.80131,170000000.0
2006-02-24 01:00:00,1.80117,1.8015,1.80028,1.80148,190000000.0
2006-02-24 01:30:00,1.80146,1.80176,1.80032,1.80159,227000000.0
2006-02-24 02:00:00,1.80168,1.80255,1.7999,1.80188,238000000.0
2006-02-24 02:30:00,1.8018,1.80282,1.80104,1.80176,226000000.0
2006-02-24 03:00:00,1.80175,1.80201,1.7991,1.80077,237000000.0
2006-02-24 03:30:00,1.801,1.80239,1.7998,1.80157,209000000.0
2006-02-24 04:00:00,1.80172,1.80172,1.7967,1.79794,215000000.0
2006-02-24 04:30:00,1.79784,1.79801,1.79655,1.7974,222000000.0
2006-02-24 05:00:00,1.79722,1.79818,1.79653,1.79775,236000000.0
2006-02-24 05:30:00,1.79783,1.79973,1.79769,1.79868,230000000.0
2006-02-24 06:00:00,1.79866,1.79969,1.79834,1.79857,209000000.0
2006-02-24 06:30:00,1.79857,1.79893,1.79736,1.79751,156000000.0
2006-02-24 07:00:00,1.79769,1.79792,1.79693,1.79723,190000000.0
2006-02-24 07:30:00,1.79727,1.7985,1.79701,1.79812,220000000.0
2006-02-24 08:00:00,1.79805,1.79824,1.79587,1.79608,206000000.0
2006-02-24 08:30:00,1.79621,1.79702,1.79521,1.79632,235000000.0
2006-02-24 09:00:00,1.79614,1.79747,1.796,1.79729,228000000.0
2006-02-24 09:30:00,1.79727,1.79881,1.79504,1.79847,259000000.0
2006-02-24 10:00:00,1.79847,1.7985,1.79663,1.79777,246000000.0
2006-02-24 10:30:00,1.79781,1.79841,1.79538,1.79841,243000000.0
2006-02-24 11:00:00,1.79858,1.79913,1.79716,1.79851,252000000.0
2006-02-24 11:30:00,1.79879,1.79966,1.79534,1.79584,265000000.0
2006-02-24 12:00:00,1.79622,1.79631,1.79273,1.79345,234000000.0
2006-02-24 12:30:00,1.79357,1.79529,1.79339,1.79446,247000000.0
2006-02-24 13:00:00,1.79394,1.79394,1.78833,1.7925,261000000.0
2006-02-24 13:30:00,1.79242,1.79468,1.79234,1.79316,571000000.0
2006-02-24 14:00:00,1.79334,1.79497,1.79288,1.793,774000000.0
2006-02-24 14:30:00,1.79299,1.79321,1.7918,1.79281,663000000.0
2006-02-24 15:00:00,1.79303,1.79405,1.79133,1.79307,746000000.0
2006-02-24 15:30:00,1.79216,1.79396,1.79098,1.79344,947000000.0
2006-02-24 16:00:00,1.7932,1.79491,1.79222,1.79409,1112000000.0
2006-02-24 16:30:00,1.79407,1.79427,1.7913,1.79205,1186000000.0
2006-02-24 17:00:00,1.79189,1.79289,1.79119,1.7921,953000000.0
2006-02-24 17:30:00,1.79215,1.79341,1.79118,1.79132,1490000000.0
2006-02-24 18:00:00,1.79157,1.79192,1.7888,1.7911,1127000000.0
2006-02-24 18:30:00,1.7914,1.79227,1.79073,1.7912,1081000000.0
2006-02-24 19:00:00,1.7909,1.7913,1.78857,1.78984,913000000.0
2006-02-24 19:30:00,1.78962,1.79165,1.78891,1.79142,621000000.0
2006-02-24 20:00:00,1.79145,1.79156,1.79044,1.79087,430000000.0
2006-02-24 20:30:00,1.79105,1.79145,1.79048,1.79132,302000000.0
2006-02-24 21:00:00,1.79132,1.79132,1.78965,1.79033,249000000.0
2006-02-24 21:30:00,1.79032,1.79232,1.79032,1.79077,304000000.0
2006-02-24 22:00:00,1.79088,1.79103,1.79017,1.79026,257000000.0
2006-02-24 22:30:00,1.79036,1.79043,1.7898,1.7898,218000000.0
2006-02-24 23:00:00,1.78979,1.79079,1.78928,1.79076,248000000.0
2006-02-24 23:30:00,1.79085,1.79134,1.79067,1.79083,176000000.0
2006-02-27 00:00:00,1.79188,1.80254,1.79188,1.80249,183000000.0
2006-02-27 00:30:00,1.80237,1.80365,1.80135,1.80292,213000000.0
2006-02-27 01:00:00,1.80289,1.80348,1.79912,1.79963,293000000.0
2006-02-27 01:30:00,1.79947,1.79957,1.79729,1.79902,299000000.0
2006-02-27 02:00:00,1.79896,1.7994,1.79734,1.79865,255000000.0
2006-02-27 02:30:00,1.79861,1.7992,1.7971,1.79908,233000000.0
2006-02-27 03:00:00,1.79938,1.79989,1.79729,1.79852,247000000.0
2006-02-27 03:30:00,1.79855,1.8001,1.79764,1.79994,204000000.0
2006-02-27 04:00:00,1.80015,1.80021,1.79729,1.79825,237000000.0
2006-02-27 04:30:00,1.79813,1.79906,1.79754,1.79906,216000000.0
2006-02-27 05:00:00,1.79904,1.79951,1.79798,1.79864,175000000.0
2006-02-27 05:30:00,1.79887,1.79932,1.79835,1.79896,165000000.0
2006-02-27 06:00:00,1.79896,1.80125,1.79889,1.80092,207000000.0
2006-02-27 06:30:00,1.80095,1.80444,1.80067,1.80402,215000000.0
2006-02-27 07:00:00,1.80362,1.80363,1.79922,1.80002,221000000.0
2006-02-27 07:30:00,1.79981,1.8012,1.79981,1.80112,225000000.0
2006-02-27 08:00:00,1.80095,1.80123,1.79899,1.79953,215000000.0
2006-02-27 08:30:00,1.80008,1.80153,1.79931,1.79962,236000000.0
2006-02-27 09:00:00,1.79961,1.79981,1.79777,1.79853,254000000.0
2006-02-27 09:30:00,1.79873,1.80118,1.79864,1.80046,258000000.0
2006-02-27 10:00:00,1.80055,1.80164,1.79934,1.80032,237000000.0
2006-02-27 10:30:00,1.80032,1.80148,1.79771,1.79944,243000000.0
2006-02-27 11:00:00,1.79941,1.79969,1.79799,1.79884,234000000.0
2006-02-27 11:30:00,1.79842,1.79878,1.79704,1.79716,258000000.0
2006-02-27 12:00:00,1.79717,1.79749,1.79507,1.79618,225000000.0
2006-02-27 12:30:00,1.79655,1.7975,1.79541,1.79645,239000000.0
2006-02-27 13:00:00,1.79627,1.79785,1.79594,1.79785,243000000.0
2006-02-27 13:30:00,1.7982,1.79901,1.79718,1.79826,600000000.0
2006-02-27 14:00:00,1.79906,1.79925,1.79486,1.7954,738000000.0
2006-02-27 14:30:00,1.79501,1.79664,1.79422,1.79613,755000000.0
2006-02-27 15:00:00,1.7965,1.79799,1.79548,1.79723,753000000.0
2006-02-27 15:30:00,1.7954,1.79823,1.79526,1.79526,859000000.0
2006-02-27 16:00:00,1.79537,1.79553,1.79173,1.79187,1086000000.0
2006-02-27 16:30:00,1.79187,1.79434,1.7912,1.7939,1131000000.0
2006-02-27 17:00:00,1.79386,1.79398,1.79283,1.79349,918000000.0
2006-02-27 17:30:00,1.79345,1.79455,1.79216,1.79291,1490000000.0
2006-02-27 18:00:00,1.79291,1.79348,1.79109,1.79152,1090000000.0
2006-02-27 18:30:00,1.79148,1.79406,1.79128,1.79352,1142000000.0
2006-02-27 19:00:00,1.79337,1.79393,1.79261,1.7938,968000000.0
2006-02-27 19:30:00,1.79394,1.79513,1.7924,1.79506,638000000.0
2006-02-27 20:00:00,1.79501,1.79679,1.79481,1.79609,467000000.0
2006-02-27 20:30:00,1.79605,1.79621,1.7955,1.79589,348000000.0
2006-02-27 21:00:00,1.79582,1.79584,1.79384,1.7957,146000000.0
2006-02-27 21:30:00,1.79569,1.79603,1.79532,1.79547,230000000.0
2006-02-27 22:00:00,1.79554,1.79592,1.79507,1.79508,140000000.0
2006-02-27 22:30:00,1.79523,1.79537,1.79436,1.79436,204000000.0
2006-02-27 23:00:00,1.79433,1.79452,1.79392,1.79442,214000000.0
2006-02-27 23:30:00,1.79433,1.79455,1.79371,1.79373,225000000.0
2006-02-28 00:00:00,1.79386,1.79411,1.79386,1.79404,14000000.0
2006-02-28 00:30:00,1.79402,1.7943,1.79198,1.792,159000000.0
2006-02-28 01:00:00,1.79191,1.79301,1.79131,1.79266,229000000.0
2006-02-28 01:30:00,1.7924,1.79395,1.79212,1.79357,211000000.0
2006-02-28 02:00:00,1.79355,1.7938,1.79081,1.7923,242000000.0
2006-02-28 02:30:00,1.7927,1.79512,1.79246,1.79443,226000000.0
2006-02-28 03:00:00,1.79455,1.79497,1.79276,1.79448,229000000.0
2006-02-28 03:30:00,1.79461,1.79658,1.79449,1.7951,201000000.0
2006-02-28 04:00:00,1.79532,1.79581,1.79471,1.79499,220000000.0
2006-02-28 04:30:00,1.79522,1.79902,1.79522,1.79831,231000000.0
2006-02-28 05:00:00,1.79838,1.79844,1.79597,1.79644,236000000.0
2006-02-28 05:30:00,1.79655,1.79673,1.79483,1.79518,236000000.0
2006-02-28 06:00:00,1.79515,1.79567,1.79408,1.79493,220000000.0
2006-02-28 06:30:00,1.79492,1.796,1.7944,1.7947,191000000.0
2006-02-28 07:00:00,1.79456,1.79537,1.79416,1.79509,244000000.0
2006-02-28 07:30:00,1.79493,1.79692,1.79493,1.79692,222000000.0
2006-02-28 08:00:00,1.79682,1.79708,1.79534,1.79556,229000000.0
2006-02-28 08:30:00,1.79574,1.79582,1.79383,1.79423,222000000.0
2006-02-28 09:00:00,1.79457,1.79569,1.79298,1.79399,254000000.0
2006-02-28 09:30:00,1.79385,1.79667,1.79344,1.79654,225000000.0
2006-02-28 10:00:00,1.79657,1.79889,1.79586,1.79816,205000000.0
2006-02-28 10:30:00,1.79839,1.80042,1.7968,1.79857,243000000.0
2006-02-28 11:00:00,1.79852,1.79972,1.79709,1.79945,234000000.0
2006-02-28 11:30:00,1.79938,1.79948,1.79836,1.79844,239000000.0
2006-02-28 12:00:00,1.79867,1.80037,1.79726,1.8002,245000000.0
2006-02-28 12:30:00,1.79999,1.80106,1.79732,1.79799,240000000.0
2006-02-28 13:00:00,1.79792,1.79973,1.79776,1.79833,254000000.0
2006-02-28 13:30:00,1.79803,1.79876,1.79641,1.79739,586000000.0
2006-02-28 14:00:00,1.79757,1.79931,1.79743,1.79909,768000000.0
2006-02-28 14:30:00,1.79898,1.79912,1.79832,1.79834,647000000.0
2006-02-28 15:00:00,1.79821,1.79889,1.79562,1.79736,749000000.0
2006-02-28 15:30:00,1.79578,1.79912,1.79578,1.79681,947000000.0
2006-02-28 16:00:00,1.79678,1.79878,1.79614,1.79794,1146000000.0
2006-02-28 16:30:00,1.79806,1.79835,1.79679,1.79797,1133000000.0
2006-02-28 17:00:00,1.79803,1.80401,1.79803,1.80177,956000000.0
2006-02-28 17:30:00,1.80164,1.80177,1.79884,1.79993,1490000000.0
2006-02-28 18:00:00,1.8002,1.80061,1.79825,1.79835,1092000000.0
2006-02-28 18:30:00,1.79871,1.79896,1.79676,1.79682,1142000000.0
2006-02-28 19:00:00,1.79671,1.79831,1.79665,1.79763,836000000.0
2006-02-28 19:30:00,1.79769,1.79809,1.79568,1.79782,594000000.0
2006-02-28 20:00:00,1.7978,1.79881,1.79693,1.79861,406000000.0
2006-02-28 20:30:00,1.79874,1.80016,1.79804,1.79977,292000000.0
2006-02-28 21:00:00,1.7998,1.80024,1.79797,1.79963,258000000.0
2006-02-28 21:30:00,1.79968,1.79971,1.79725,1.79737,244000000.0
2006-02-28 22:00:00,1.79747,1.79808,1.79725,1.79773,244000000.0
2006-02-28 22:30:00,1.79779,1.79812,1.79692,1.79719,243000000.0
2006-02-28 23:00:00,1.79717,1.79749,1.79655,1.79656,229000000.0
2006-02-28 23:30:00,1.79647,1.79757,1.79647,1.79719,142000000.0
2006-03-01 00:30:00,1.79752,1.79952,1.79711,1.79914,194000000.0
2006-03-01 01:00:00,1.79903,1.80013,1.79885,1.79942,221000000.0
2006-03-01 01:30:00,1.79955,1.79998,1.79811,1.79967,259000000.0
2006-03-01 02:00:00,1.79957,1.8009,1.79764,1.79882,235000000.0
2006-03-01 02:30:00,1.79895,1.80036,1.79841,1.79925,229000000.0
2006-03-01 03:00:00,1.79934,1.80043,1.79789,1.8003,230000000.0
2006-03-01 03:30:00,1.80026,1.80101,1.79867,1.8002,171000000.0
2006-03-01 04:00:00,1.80014,1.80063,1.79977,1.80029,179000000.0
2006-03-01 04:30:00,1.80046,1.80088,1.79968,1.80086,213000000.0
2006-03-01 05:00:00,1.8007,1.8024,1.80047,1.8018,236000000.0
2006-03-01 05:30:00,1.80176,1.80265,1.80009,1.80034,224000000.0
2006-03-01 06:00:00,1.80032,1.80152,1.79988,1.79988,228000000.0
2006-03-01 06:30:00,1.79978,1.80007,1.79838,1.79989,193000000.0
2006-03-01 07:00:00,1.79987,1.80123,1.79959,1.80042,238000000.0
2006-03-01 07:30:00,1.80035,1.80115,1.79878,1.79956,207000000.0
2006-03-01 08:00:00,1.79943,1.80021,1.79935,1.79977,207000000.0
2006-03-01 08:30:00,1.79993,1.80088,1.79839,1.80004,238000000.0
2006-03-01 09:00:00,1.79967,1.80152,1.79889,1.80031,254000000.0
2006-03-01 09:30:00,1.80034,1.80096,1.79817,1.80086,252000000.0
2006-03-01 10:00:00,1.80103,1.80173,1.79912,1.79949,246000000.0
2006-03-01 10:30:00,1.79982,1.80102,1.79674,1.79791,220000000.0
2006-03-01 11:00:00,1.79751,1.79841,1.79549,1.79625,244000000.0
2006-03-01 11:30:00,1.79621,1.79681,1.79537,1.79635,265000000.0
2006-03-01 12:00:00,1.79623,1.79735,1.79442,1.79735,253000000.0
2006-03-01 12:30:00,1.79723,1.79723,1.79505,1.79622,221000000.0
2006-03-01 13:00:00,1.79632,1.79769,1.79609,1.79756,207000000.0
2006-03-01 13:30:00,1.79768,1.79787,1.79575,1.79624,574000000.0
2006-03-01 14:00:00,1.79625,1.79688,1.79555,1.79619,633000000.0
2006-03-01 14:30:00,1.79611,1.79636,1.79372,1.7939,701000000.0
2006-03-01 15:00:00,1.79388,1.79487,1.79072,1.793,788000000.0
2006-03-01 15:30:00,1.79171,1.7943,1.79171,1.79352,947000000.0
2006-03-01 16:00:00,1.7939,1.79703,1.79358,1.79577,1146000000.0
2006-03-01 16:30:00,1.79584,1.79735,1.7935,1.79718,1186000000.0
2006-03-01 17:00:00,1.79661,1.79672,1.7938,1.79436,953000000.0
2006-03-01 17:30:00,1.79436,1.79441,1.79283,1.79429,1490000000.0
2006-03-01 18:00:00,1.79407,1.79627,1.79274,1.79522,1127000000.0
2006-03-01 18:30:00,1.79566,1.79607,1.79314,1.79347,1142000000.0
2006-03-01 19:00:00,1.79318,1.79502,1.79235,1.79259,968000000.0
2006-03-01 19:30:00,1.79256,1.79321,1.78868,1.79081,638000000.0
2006-03-01 20:00:00,1.79071,1.79072,1.78838,1.79019,397000000.0
2006-03-01 20:30:00,1.79028,1.79117,1.79,1.79103,340000000.0
2006-03-01 21:00:00,1.79111,1.79129,1.78798,1.79107,242000000.0
2006-03-01 21:30:00,1.79104,1.79133,1.79006,1.79107,252000000.0
2006-03-01 22:00:00,1.7911,1.79156,1.7908,1.79088,241000000.0
2006-03-01 22:30:00,1.7911,1.79149,1.79053,1.79075,233000000.0
2006-03-01 23:00:00,1.7908,1.79105,1.79056,1.79074,174000000.0
2006-03-01 23:30:00,1.79072,1.79166,1.79066,1.79123,176000000.0
2006-03-02 00:00:00,1.79154,1.79171,1.78883,1.78883,57000000.0
2006-03-02 00:30:00,1.78863,1.79015,1.78844,1.79015,155000000.0
2006-03-02 01:00:00,1.79021,1.79105,1.78976,1.79049,220000000.0
2006-03-02 01:30:00,1.79058,1.79237,1.79041,1.79175,214000000.0
2006-03-02 02:00:00,1.79159,1.79237,1.78955,1.79103,196000000.0
2006-03-02 02:30:00,1.79032,1.79145,1.78826,1.79052,219000000.0
2006-03-02 03:00:00,1.7904,1.79091,1.78797,1.79063,217000000.0
2006-03-02 03:30:00,1.79078,1.79293,1.79056,1.79276,171000000.0
2006-03-02 04:00:00,1.79303,1.7939,1.79265,1.79331,170000000.0
2006-03-02 04:30:00,1.79339,1.79356,1.79222,1.79271,164000000.0
2006-03-02 05:00:00,1.79265,1.79382,1.79265,1.79373,169000000.0
2006-03-02 05:30:00,1.79372,1.79412,1.79291,1.79326,164000000.0
2006-03-02 06:00:00,1.793,1.79338,1.79289,1.79329,143000000.0
2006-03-02 06:30:00,1.79333,1.79419,1.79267,1.79336,189000000.0
2006-03-02 07:00:00,1.79317,1.79341,1.79145,1.79192,228000000.0
2006-03-02 07:30:00,1.79186,1.79209,1.79018,1.79097,206000000.0
2006-03-02 08:00:00,1.79067,1.79277,1.79062,1.79257,217000000.0
2006-03-02 08:30:00,1.79244,1.79279,1.78943,1.79113,235000000.0
2006-03-02 09:00:00,1.79112,1.79171,1.78941,1.79099,236000000.0
2006-03-02 09:30:00,1.79122,1.79172,1.78916,1.79116,250000000.0
2006-03-02 10:00:00,1.79122,1.79178,1.7896,1.78965,232000000.0
2006-03-02 10:30:00,1.78958,1.79105,1.78904,1.79069,190000000.0
2006-03-02 11:00:00,1.79063,1.79167,1.78897,1.79119,245000000.0
2006-03-02 11:30:00,1.79118,1.7923,1.79091,1.79162,265000000.0
2006-03-02 12:00:00,1.792,1.79277,1.79023,1.79277,225000000.0
2006-03-02 12:30:00,1.79276,1.79276,1.78914,1.79019,230000000.0
2006-03-02 13:00:00,1.79,1.791,1.7894,1.7907,232000000.0
2006-03-02 13:30:00,1.79056,1.79157,1.78997,1.79134,509000000.0
2006-03-02 14:00:00,1.79134,1.79173,1.79004,1.79115,691000000.0
2006-03-02 14:30:00,1.79106,1.79127,1.78984,1.79023,669000000.0
2006-03-02 15:00:00,1.79017,1.79038,1.78781,1.7895,788000000.0
2006-03-02 15:30:00,1.7874,1.7938,1.78686,1.79139,947000000.0
2006-03-02 16:00:00,1.79131,1.79335,1.78991,1.79215,1146000000.0
2006-03-02 16:30:00,1.79213,1.79226,1.78999,1.79166,1186000000.0
2006-03-02 17:00:00,1.79174,1.79696,1.79129,1.79619,956000000.0
2006-03-02 17:30:00,1.79592,1.79728,1.79502,1.79728,1490000000.0
2006-03-02 18:00:00,1.79706,1.80314,1.79665,1.80165,1127000000.0
2006-03-02 18:30:00,1.80164,1.80391,1.80104,1.80379,1142000000.0
2006-03-02 19:00:00,1.80384,1.80487,1.80255,1.80361,968000000.0
2006-03-02 19:30:00,1.8039,1.80414,1.79997,1.8014,638000000.0
2006-03-02 20:00:00,1.80154,1.80253,1.80136,1.80181,446000000.0
2006-03-02 20:30:00,1.80198,1.80218,1.80148,1.8019,306000000.0
2006-03-02 21:00:00,1.80204,1.80496,1.80046,1.80428,258000000.0
2006-03-02 21:30:00,1.80425,1.80498,1.80417,1.80454,300000000.0
2006-03-02 22:00:00,1.80462,1.80535,1.80375,1.80518,247000000.0
2006-03-02 22:30:00,1.80489,1.80604,1.80489,1.8057,331000000.0
2006-03-02 23:00:00,1.80571,1.80608,1.805,1.80558,214000000.0
2006-03-02 23:30:00,1.80564,1.8058,1.80459,1.80476,200000000.0
2006-03-03 00:00:00,1.80488,1.80488,1.80139,1.80199,42000000.0
2006-03-03 00:30:00,1.802,1.80207,1.80048,1.80084,208000000.0
2006-03-03 01:00:00,1.80128,1.80385,1.80117,1.80308,236000000.0
2006-03-03 01:30:00,1.80343,1.80508,1.80221,1.8045,299000000.0
2006-03-03 02:00:00,1.80438,1.80527,1.8024,1.80415,243000000.0
2006-03-03 02:30:00,1.8045,1.80657,1.80368,1.80564,230000000.0
2006-03-03 03:00:00,1.80549,1.80549,1.80246,1.80445,239000000.0
2006-03-03 03:30:00,1.80445,1.80533,1.80365,1.80472,207000000.0
2006-03-03 04:00:00,1.8048,1.80523,1.80366,1.80452,183000000.0
2006-03-03 04:30:00,1.8044,1.80523,1.80299,1.80418,169000000.0
2006-03-03 05:00:00,1.80417,1.8057,1.80395,1.80472,218000000.0
2006-03-03 05:30:00,1.80508,1.80595,1.80466,1.80515,210000000.0
2006-03-03 06:00:00,1.80495,1.80615,1.80448,1.80613,184000000.0
2006-03-03 06:30:00,1.80623,1.80623,1.80428,1.80481,194000000.0
2006-03-03 07:00:00,1.80483,1.80641,1.80371,1.80596,215000000.0
2006-03-03 07:30:00,1.80578,1.80713,1.80563,1.80608,196000000.0
2006-03-03 08:00:00,1.80592,1.80652,1.80346,1.80406,221000000.0
2006-03-03 08:30:00,1.80429,1.80462,1.80187,1.80322,240000000.0
2006-03-03 09:00:00,1.80332,1.80525,1.80332,1.8039,254000000.0
2006-03-03 09:30:00,1.80398,1.80444,1.80216,1.80261,238000000.0
2006-03-03 10:00:00,1.80265,1.80339,1.79961,1.79976,236000000.0
2006-03-03 10:30:00,1.7998,1.80138,1.79927,1.80103,236000000.0
2006-03-03 11:00:00,1.8004,1.80215,1.79884,1.80207,234000000.0
2006-03-03 11:30:00,1.80235,1.80309,1.80164,1.80215,255000000.0
2006-03-03 12:00:00,1.80208,1.80403,1.80167,1.80391,227000000.0
2006-03-03 12:30:00,1.80383,1.80423,1.80253,1.80263,238000000.0
2006-03-03 13:00:00,1.80218,1.8032,1.80093,1.80302,234000000.0
2006-03-03 13:30:00,1.80305,1.80395,1.80214,1.80368,528000000.0
2006-03-03 14:00:00,1.80379,1.80517,1.80372,1.80433,715000000.0
2006-03-03 14:30:00,1.80418,1.80494,1.80357,1.80357,692000000.0
2006-03-03 15:00:00,1.80342,1.80372,1.80128,1.80307,711000000.0
2006-03-03 15:30:00,1.80102,1.80447,1.80028,1.80414,914000000.0
2006-03-03 16:00:00,1.80411,1.80618,1.80388,1.80582,1146000000.0
2006-03-03 16:30:00,1.80589,1.80679,1.80475,1.80659,1142000000.0
2006-03-03 17:00:00,1.80607,1.80704,1.80404,1.80591,955000000.0
2006-03-03 17:30:00,1.80582,1.80723,1.80448,1.80448,1490000000.0
2006-03-03 18:00:00,1.80406,1.80821,1.80406,1.80704,1127000000.0
2006-03-03 18:30:00,1.80682,1.80722,1.80494,1.80619,1079000000.0
2006-03-03 19:00:00,1.80607,1.80916,1.80559,1.80867,968000000.0
2006-03-03 19:30:00,1.80863,1.80916,1.80621,1.80814,591000000.0
2006-03-03 20:00:00,1.80802,1.80928,1.80763,1.80859,401000000.0
2006-03-03 20:30:00,1.80877,1.8091,1.80853,1.80896,323000000.0
2006-03-03 21:00:00,1.80885,1.80922,1.8068,1.8084,210000000.0
2006-03-03 21:30:00,1.80839,1.80929,1.80823,1.80911,259000000.0
2006-03-03 22:00:00,1.80925,1.81068,1.80919,1.81028,238000000.0
2006-03-03 22:30:00,1.81024,1.8103,1.80967,1.80969,238000000.0
2006-03-03 23:00:00,1.80976,1.8107,1.80967,1.81035,187000000.0
2006-03-03 23:30:00,1.81026,1.81113,1.81021,1.81061,218000000.0
2006-03-06 00:00:00,1.81091,1.81138,1.80785,1.80836,169000000.0
2006-03-06 00:30:00,1.80855,1.80933,1.80754,1.80907,175000000.0
2006-03-06 01:00:00,1.80929,1.81088,1.80783,1.81014,285000000.0
2006-03-06 01:30:00,1.80993,1.81114,1.80909,1.80937,299000000.0
2006-03-06 02:00:00,1.8097,1.81186,1.80854,1.81084,245000000.0
2006-03-06 02:30:00,1.8109,1.81272,1.8108,1.8116,228000000.0
2006-03-06 03:00:00,1.81175,1.81208,1.80962,1.81173,199000000.0
2006-03-06 03:30:00,1.81188,1.81255,1.80973,1.81158,193000000.0
2006-03-06 04:00:00,1.81197,1.81197,1.81019,1.81019,171000000.0
2006-03-06 04:30:00,1.81034,1.81184,1.8103,1.81158,220000000.0
2006-03-06 05:00:00,1.81155,1.81177,1.81015,1.81099,236000000.0
2006-03-06 05:30:00,1.81073,1.81215,1.81041,1.81099,210000000.0
2006-03-06 06:00:00,1.81066,1.81215,1.81065,1.81141,214000000.0
2006-03-06 06:30:00,1.81154,1.81276,1.81106,1.81178,182000000.0
2006-03-06 07:00:00,1.81202,1.81256,1.81156,1.81187,245000000.0
2006-03-06 07:30:00,1.8117,1.81231,1.81104,1.81141,207000000.0
2006-03-06 08:00:00,1.81165,1.81177,1.81101,1.81145,195000000.0
2006-03-06 08:30:00,1.81155,1.81172,1.80938,1.81105,239000000.0
2006-03-06 09:00:00,1.81114,1.81296,1.81079,1.81232,247000000.0
2006-03-06 09:30:00,1.81252,1.81282,1.80919,1.81232,241000000.0
2006-03-06 10:00:00,1.81246,1.81419,1.81152,1.81224,215000000.0
2006-03-06 10:30:00,1.81228,1.81357,1.8089,1.81054,243000000.0
2006-03-06 11:00:00,1.81103,1.81417,1.81023,1.81371,241000000.0
2006-03-06 11:30:00,1.81359,1.81852,1.81359,1.81764,265000000.0
2006-03-06 12:00:00,1.81799,1.81987,1.81732,1.81822,237000000.0
2006-03-06 12:30:00,1.81794,1.81818,1.81679,1.81705,247000000.0
2006-03-06 13:00:00,1.81712,1.82065,1.81632,1.82014,269000000.0
2006-03-06 13:30:00,1.81975,1.82068,1.81904,1.81994,576000000.0
2006-03-06 14:00:00,1.82031,1.82092,1.81803,1.8186,741000000.0
2006-03-06 14:30:00,1.81854,1.82022,1.81804,1.81906,755000000.0
2006-03-06 15:00:00,1.8192,1.81997,1.81701,1.81993,747000000.0
2006-03-06 15:30:00,1.81845,1.82104,1.81845,1.81929,947000000.0
2006-03-06 16:00:00,1.81924,1.81951,1.81825,1.81865,1119000000.0
2006-03-06 16:30:00,1.81863,1.82057,1.81831,1.82034,1085000000.0
2006-03-06 17:00:00,1.82065,1.82364,1.81866,1.82195,953000000.0
2006-03-06 17:30:00,1.82161,1.82242,1.82064,1.82156,1490000000.0
2006-03-06 18:00:00,1.82166,1.82419,1.82163,1.82319,1101000000.0
2006-03-06 18:30:00,1.8234,1.82539,1.82174,1.82537,1142000000.0
2006-03-06 19:00:00,1.82552,1.82759,1.82435,1.82684,968000000.0
2006-03-06 19:30:00,1.82685,1.82857,1.82461,1.82661,638000000.0
2006-03-06 20:00:00,1.82676,1.82891,1.82623,1.82864,450000000.0
2006-03-06 20:30:00,1.82871,1.82954,1.82857,1.82924,322000000.0
2006-03-06 21:00:00,1.8293,1.82958,1.82718,1.82951,245000000.0
2006-03-06 21:30:00,1.82951,1.83013,1.82813,1.82991,278000000.0
2006-03-06 22:00:00,1.83014,1.83088,1.82985,1.83044,233000000.0
2006-03-06 22:30:00,1.83054,1.83072,1.83008,1.83009,257000000.0
2006-03-06 23:00:00,1.82999,1.83041,1.82944,1.83028,147000000.0
2006-03-06 23:30:00,1.83008,1.83013,1.82923,1.82923,181000000.0
2006-03-07 00:00:00,1.82906,1.82906,1.82667,1.82692,24000000.0
2006-03-07 00:30:00,1.82675,1.82978,1.82659,1.8294,216000000.0
2006-03-07 01:00:00,1.82961,1.83057,1.82871,1.83001,247000000.0
2006-03-07 01:30:00,1.83016,1.83027,1.8287,1.82939,210000000.0
2006-03-07 02:00:00,1.82995,1.8308,1.8284,1.82871,234000000.0
2006-03-07 02:30:00,1.82876,1.83712,1.82792,1.83677,228000000.0
2006-03-07 03:00:00,1.83692,1.83893,1.83449,1.83679,250000000.0
2006-03-07 03:30:00,1.8365,1.8375,1.83365,1.83554,216000000.0
2006-03-07 04:00:00,1.83595,1.83673,1.8353,1.83588,204000000.0
2006-03-07 04:30:00,1.83595,1.83612,1.83434,1.83553,217000000.0
2006-03-07 05:00:00,1.83559,1.83714,1.83497,1.83704,225000000.0
2006-03-07 05:30:00,1.83774,1.83786,1.83654,1.83692,209000000.0
2006-03-07 06:00:00,1.83746,1.83753,1.83598,1.83608,166000000.0
2006-03-07 06:30:00,1.8362,1.83716,1.83405,1.83405,224000000.0
2006-03-07 07:00:00,1.83379,1.83402,1.82976,1.83055,253000000.0
2006-03-07 07:30:00,1.83037,1.83835,1.82994,1.83639,246000000.0
2006-03-07 08:00:00,1.83595,1.83855,1.8359,1.83698,229000000.0
2006-03-07 08:30:00,1.83681,1.83707,1.83423,1.83628,247000000.0
2006-03-07 09:00:00,1.83647,1.83755,1.83523,1.83546,254000000.0
2006-03-07 09:30:00,1.83537,1.83751,1.83446,1.83534,255000000.0
2006-03-07 10:00:00,1.83521,1.83617,1.83489,1.83519,238000000.0
2006-03-07 10:30:00,1.8352,1.83555,1.83298,1.83486,243000000.0
2006-03-07 11:00:00,1.83436,1.83604,1.83299,1.8358,252000000.0
2006-03-07 11:30:00,1.83562,1.8362,1.83304,1.8353,265000000.0
2006-03-07 12:00:00,1.83533,1.83714,1.83433,1.83704,243000000.0
2006-03-07 12:30:00,1.83704,1.83716,1.83439,1.83555,247000000.0
2006-03-07 13:00:00,1.83548,1.83593,1.83455,1.83478,254000000.0
2006-03-07 13:30:00,1.83483,1.8352,1.83314,1.83376,596000000.0
2006-03-07 14:00:00,1.83363,1.83404,1.83082,1.83158,795000000.0
2006-03-07 14:30:00,1.83149,1.83555,1.83133,1.83555,730000000.0
2006-03-07 15:00:00,1.83559,1.83595,1.83126,1.83296,715000000.0
2006-03-07 15:30:00,1.83124,1.83335,1.83103,1.83187,947000000.0
2006-03-07 16:00:00,1.83185,1.83205,1.82771,1.82917,1146000000.0
2006-03-07 16:30:00,1.82909,1.83209,1.82843,1.83181,1091000000.0
2006-03-07 17:00:00,1.83172,1.83273,1.83076,1.83166,935000000.0
2006-03-07 17:30:00,1.83195,1.83233,1.8271,1.82864,1490000000.0
2006-03-07 18:00:00,1.82872,1.83145,1.8286,1.83089,1127000000.0
2006-03-07 18:30:00,1.83079,1.83309,1.83009,1.83297,1087000000.0
2006-03-07 19:00:00,1.83316,1.83437,1.8312,1.83207,968000000.0
2006-03-07 19:30:00,1.83231,1.83324,1.83081,1.83287,638000000.0
2006-03-07 20:00:00,1.83294,1.83364,1.83251,1.83251,321000000.0
2006-03-07 20:30:00,1.83273,1.83286,1.83039,1.83039,327000000.0
2006-03-07 21:00:00,1.8303,1.83092,1.82862,1.83078,276000000.0
2006-03-07 21:30:00,1.8309,1.83255,1.83057,1.83248,260000000.0
2006-03-07 22:00:00,1.83263,1.83276,1.83213,1.83232,181000000.0
2006-03-07 22:30:00,1.83244,1.83264,1.83097,1.83135,190000000.0
2006-03-07 23:00:00,1.8312,1.83244,1.8312,1.83219,244000000.0
2006-03-07 23:30:00,1.83218,1.83266,1.8317,1.83219,215000000.0
2006-03-08 00:00:00,1.83224,1.83247,1.83048,1.83239,43000000.0
2006-03-08 00:30:00,1.83241,1.83561,1.83229,1.83514,228000000.0
2006-03-08 01:00:00,1.83514,1.83607,1.83422,1.8358,254000000.0
2006-03-08 01:30:00,1.83597,1.83619,1.83446,1.8349,286000000.0
2006-03-08 02:00:00,1.8349,1.83517,1.82955,1.82955,243000000.0
2006-03-08 02:30:00,1.82952,1.82987,1.82746,1.82836,230000000.0
2006-03-08 03:00:00,1.82858,1.82913,1.82687,1.82891,204000000.0
2006-03-08 03:30:00,1.82911,1.82911,1.82539,1.82785,204000000.0
2006-03-08 04:00:00,1.82826,1.82903,1.82744,1.82903,203000000.0
2006-03-08 04:30:00,1.82916,1.83205,1.82855,1.83062,190000000.0
2006-03-08 05:00:00,1.83024,1.83095,1.82812,1.8291,210000000.0
2006-03-08 05:30:00,1.82945,1.82989,1.82863,1.82962,228000000.0
2006-03-08 06:00:00,1.82974,1.82997,1.82754,1.82837,212000000.0
2006-03-08 06:30:00,1.82852,1.82923,1.82811,1.82865,176000000.0
2006-03-08 07:00:00,1.82865,1.83036,1.82815,1.82859,203000000.0
2006-03-08 07:30:00,1.82849,1.82899,1.82766,1.82884,196000000.0
2006-03-08 08:00:00,1.82885,1.82921,1.82789,1.82835,227000000.0
2006-03-08 08:30:00,1.82815,1.82989,1.82696,1.82816,254000000.0
2006-03-08 09:00:00,1.82808,1.82985,1.82795,1.82871,239000000.0
2006-03-08 09:30:00,1.82876,1.82894,1.82539,1.82805,260000000.0
2006-03-08 10:00:00,1.82809,1.83065,1.82799,1.83049,246000000.0
2006-03-08 10:30:00,1.83042,1.83277,1.82994,1.83229,234000000.0
2006-03-08 11:00:00,1.83195,1.83195,1.82962,1.83104,227000000.0
2006-03-08 11:30:00,1.83109,1.83184,1.82955,1.83049,265000000.0
2006-03-08 12:00:00,1.83093,1.83357,1.83093,1.83206,246000000.0
2006-03-08 12:30:00,1.83179,1.83303,1.83072,1.8326,238000000.0
2006-03-08 13:00:00,1.83265,1.8335,1.83159,1.83324,269000000.0
2006-03-08 13:30:00,1.83325,1.83335,1.831,1.83149,596000000.0
2006-03-08 14:00:00,1.83181,1.83567,1.83181,1.83503,735000000.0
2006-03-08 14:30:00,1.83493,1.83561,1.83344,1.83491,676000000.0
2006-03-08 15:00:00,1.83513,1.83584,1.83382,1.83557,752000000.0
2006-03-08 15:30:00,1.83388,1.83658,1.83388,1.83583,947000000.0
2006-03-08 16:00:00,1.83579,1.83664,1.83518,1.83559,1146000000.0
2006-03-08 16:30:00,1.83555,1.83794,1.8354,1.83578,1146000000.0
2006-03-08 17:00:00,1.83544,1.83647,1.8345,1.83618,953000000.0
2006-03-08 17:30:00,1.8363,1.83647,1.83441,1.8352,1490000000.0
2006-03-08 18:00:00,1.8352,1.83644,1.83411,1.83626,1127000000.0
2006-03-08 18:30:00,1.83622,1.83692,1.83486,1.83525,1142000000.0
2006-03-08 19:00:00,1.83524,1.83611,1.83326,1.8336,867000000.0
2006-03-08 19:30:00,1.83326,1.83326,1.82868,1.8304,638000000.0
2006-03-08 20:00:00,1.8303,1.83057,1.82848,1.82876,391000000.0
2006-03-08 20:30:00,1.8289,1.83005,1.82884,1.82987,307000000.0
2006-03-08 21:00:00,1.82989,1.83029,1.82822,1.83012,170000000.0
2006-03-08 21:30:00,1.83007,1.83115,1.82842,1.82842,269000000.0
2006-03-08 22:00:00,1.82839,1.82937,1.82834,1.82895,236000000.0
2006-03-08 22:30:00,1.82908,1.82925,1.82861,1.82907,256000000.0
2006-03-08 23:00:00,1.8291,1.82982,1.82902,1.82978,178000000.0
2006-03-08 23:30:00,1.82964,1.83039,1.82941,1.82986,209000000.0
2006-03-09 00:00:00,1.8301,1.83084,1.82963,1.8305,50000000.0
2006-03-09 00:30:00,1.83071,1.83073,1.82921,1.83033,168000000.0
2006-03-09 01:00:00,1.83041,1.83243,1.82964,1.83237,191000000.0
2006-03-09 01:30:00,1.83272,1.83298,1.83153,1.83179,256000000.0
2006-03-09 02:00:00,1.83183,1.83482,1.8299,1.83479,253000000.0
2006-03-09 02:30:00,1.83494,1.83714,1.83371,1.83712,220000000.0
2006-03-09 03:00:00,1.83689,1.83887,1.83664,1.83718,241000000.0
2006-03-09 03:30:00,1.83763,1.83884,1.83668,1.83847,208000000.0
2006-03-09 04:00:00,1.83848,1.83921,1.83664,1.83879,216000000.0
2006-03-09 04:30:00,1.83877,1.83877,1.83591,1.83597,233000000.0
2006-03-09 05:00:00,1.83583,1.83681,1.83453,1.8364,220000000.0
2006-03-09 05:30:00,1.83641,1.83684,1.83578,1.83585,211000000.0
2006-03-09 06:00:00,1.83574,1.8372,1.83543,1.83658,186000000.0
2006-03-09 06:30:00,1.83666,1.83786,1.83632,1.83786,208000000.0
2006-03-09 07:00:00,1.83822,1.83947,1.83765,1.83914,246000000.0
2006-03-09 07:30:00,1.83895,1.83977,1.83652,1.83675,238000000.0
2006-03-09 08:00:00,1.83647,1.83726,1.83485,1.83516,221000000.0
2006-03-09 08:30:00,1.83553,1.83583,1.83137,1.83171,254000000.0
2006-03-09 09:00:00,1.8317,1.83443,1.8317,1.83339,243000000.0
2006-03-09 09:30:00,1.83339,1.8373,1.83286,1.83585,260000000.0
2006-03-09 10:00:00,1.83591,1.83824,1.83479,1.83488,246000000.0
2006-03-09 10:30:00,1.83473,1.83546,1.83048,1.83291,236000000.0
2006-03-09 11:00:00,1.8329,1.83661,1.83179,1.83641,236000000.0
2006-03-09 11:30:00,1.83633,1.83644,1.83356,1.83356,257000000.0
2006-03-09 12:00:00,1.8334,1.83376,1.83123,1.83215,231000000.0
2006-03-09 12:30:00,1.83194,1.83286,1.83026,1.83075,228000000.0
2006-03-09 13:00:00,1.83071,1.83176,1.83065,1.83135,221000000.0
2006-03-09 13:30:00,1.83128,1.83361,1.83101,1.83169,561000000.0
2006-03-09 14:00:00,1.83168,1.8335,1.83168,1.83243,614000000.0
2006-03-09 14:30:00,1.83246,1.83324,1.83087,1.83285,678000000.0
2006-03-09 15:00:00,1.83291,1.83306,1.82818,1.82998,763000000.0
2006-03-09 15:30:00,1.82859,1.83297,1.82826,1.8304,947000000.0
2006-03-09 16:00:00,1.8303,1.83411,1.82973,1.83411,1146000000.0
2006-03-09 16:30:00,1.83427,1.83726,1.83427,1.83604,1186000000.0
2006-03-09 17:00:00,1.83579,1.83656,1.83485,1.83555,953000000.0
2006-03-09 17:30:00,1.83514,1.83626,1.83415,1.83626,1490000000.0
2006-03-09 18:00:00,1.83628,1.83783,1.83481,1.83717,1127000000.0
2006-03-09 18:30:00,1.83721,1.83953,1.83672,1.83774,1109000000.0
2006-03-09 19:00:00,1.8379,1.84306,1.83713,1.84206,968000000.0
2006-03-09 19:30:00,1.84231,1.84241,1.83955,1.84224,638000000.0
2006-03-09 20:00:00,1.84219,1.84294,1.84151,1.84187,467000000.0
2006-03-09 20:30:00,1.84196,1.84293,1.84172,1.84277,314000000.0
2006-03-09 21:00:00,1.84288,1.843,1.8409,1.84216,229000000.0
2006-03-09 21:30:00,1.84206,1.84243,1.84154,1.84221,239000000.0
2006-03-09 22:00:00,1.84232,1.84276,1.84177,1.84223,166000000.0
2006-03-09 22:30:00,1.84251,1.84287,1.84229,1.84257,171000000.0
2006-03-09 23:00:00,1.84258,1.84302,1.84236,1.84289,142000000.0
2006-03-09 23:30:00,1.84302,1.84323,1.84172,1.84184,177000000.0
2006-03-10 00:30:00,1.84195,1.84281,1.84129,1.84252,166000000.0
2006-03-10 01:00:00,1.84243,1.84247,1.84106,1.84157,202000000.0
2006-03-10 01:30:00,1.8415,1.8415,1.84014,1.8408,240000000.0
2006-03-10 02:00:00,1.84105,1.84364,1.83924,1.84364,239000000.0
2006-03-10 02:30:00,1.84356,1.84356,1.84106,1.84314,231000000.0
2006-03-10 03:00:00,1.84308,1.84415,1.84052,1.84197,247000000.0
2006-03-10 03:30:00,1.84201,1.84278,1.83985,1.84163,212000000.0
2006-03-10 04:00:00,1.84185,1.84609,1.84167,1.84412,207000000.0
2006-03-10 04:30:00,1.84399,1.84435,1.84335,1.84394,219000000.0
2006-03-10 05:00:00,1.84375,1.84375,1.8414,1.84236,154000000.0
2006-03-10 05:30:00,1.84228,1.84351,1.84164,1.84285,196000000.0
2006-03-10 06:00:00,1.84303,1.84508,1.84303,1.8449,211000000.0
2006-03-10 06:30:00,1.84491,1.84767,1.8445,1.84632,203000000.0
2006-03-10 07:00:00,1.8461,1.84735,1.84599,1.84712,237000000.0
2006-03-10 07:30:00,1.84693,1.84788,1.8465,1.84681,224000000.0
2006-03-10 08:00:00,1.84666,1.84672,1.84423,1.84465,208000000.0
2006-03-10 08:30:00,1.84459,1.84711,1.84375,1.84392,238000000.0
2006-03-10 09:00:00,1.8432,1.84454,1.84255,1.84268,247000000.0
2006-03-10 09:30:00,1.84335,1.84514,1.84209,1.84355,241000000.0
2006-03-10 10:00:00,1.84358,1.84426,1.84288,1.84384,231000000.0
2006-03-10 10:30:00,1.84371,1.85268,1.84357,1.85268,243000000.0
2006-03-10 11:00:00,1.85224,1.85288,1.85037,1.85261,228000000.0
2006-03-10 11:30:00,1.8525,1.85259,1.85076,1.85163,237000000.0
2006-03-10 12:00:00,1.85179,1.85405,1.85079,1.85332,236000000.0
2006-03-10 12:30:00,1.8535,1.85674,1.85326,1.85461,240000000.0
2006-03-10 13:00:00,1.85428,1.85595,1.85272,1.85342,261000000.0
2006-03-10 13:30:00,1.85348,1.85421,1.85205,1.85206,570000000.0
2006-03-10 14:00:00,1.85213,1.85549,1.85123,1.85123,764000000.0
2006-03-10 14:30:00,1.85129,1.85361,1.85126,1.8526,659000000.0
2006-03-10 15:00:00,1.85244,1.85308,1.84746,1.84912,754000000.0
2006-03-10 15:30:00,1.84352,1.85122,1.84352,1.84989,947000000.0
2006-03-10 16:00:00,1.84912,1.8519,1.84822,1.85043,1146000000.0
2006-03-10 16:30:00,1.85024,1.85204,1.84925,1.85131,1186000000.0
2006-03-10 17:00:00,1.85142,1.85423,1.85133,1.85156,953000000.0
2006-03-10 17:30:00,1.85147,1.85537,1.85092,1.85537,1490000000.0
2006-03-10 18:00:00,1.85542,1.85578,1.85338,1.85446,1109000000.0
2006-03-10 18:30:00,1.85511,1.85533,1.85124,1.85208,1109000000.0
2006-03-10 19:00:00,1.85172,1.85578,1.85122,1.85524,943000000.0
2006-03-10 19:30:00,1.85545,1.8565,1.85428,1.85627,584000000.0
2006-03-10 20:00:00,1.85623,1.85697,1.85569,1.85616,412000000.0
2006-03-10 20:30:00,1.85626,1.8567,1.85614,1.85658,340000000.0
2006-03-10 21:00:00,1.85666,1.85966,1.85471,1.85924,258000000.0
2006-03-10 21:30:00,1.85934,1.86004,1.85908,1.8592,275000000.0
2006-03-10 22:00:00,1.85924,1.8595,1.85864,1.85902,190000000.0
2006-03-10 22:30:00,1.85913,1.85972,1.8588,1.85936,224000000.0
2006-03-10 23:00:00,1.85945,1.85976,1.85907,1.85943,193000000.0
2006-03-10 23:30:00,1.85942,1.85961,1.85824,1.85864,219000000.0
2006-03-13 00:00:00,1.85765,1.85765,1.84955,1.85281,191000000.0
2006-03-13 00:30:00,1.85283,1.85525,1.8519,1.85525,194000000.0
2006-03-13 01:00:00,1.85535,1.85559,1.85424,1.85486,231000000.0
2006-03-13 01:30:00,1.85484,1.8549,1.85183,1.85226,285000000.0
2006-03-13 02:00:00,1.85237,1.85494,1.85102,1.8546,253000000.0
2006-03-13 02:30:00,1.85454,1.85488,1.85347,1.85375,196000000.0
2006-03-13 03:00:00,1.85386,1.85511,1.8517,1.85467,221000000.0
2006-03-13 03:30:00,1.85475,1.85778,1.85442,1.85734,229000000.0
2006-03-13 04:00:00,1.8575,1.85924,1.85741,1.85823,233000000.0
2006-03-13 04:30:00,1.85831,1.85854,1.85651,1.85702,225000000.0
2006-03-13 05:00:00,1.85681,1.85815,1.85672,1.8573,149000000.0
2006-03-13 05:30:00,1.85759,1.85808,1.8568,1.8576,204000000.0
2006-03-13 06:00:00,1.85771,1.85829,1.85737,1.85781,193000000.0
2006-03-13 06:30:00,1.85791,1.85854,1.85619,1.85645,167000000.0
2006-03-13 07:00:00,1.85655,1.85806,1.85598,1.85665,214000000.0
2006-03-13 07:30:00,1.85649,1.85795,1.85548,1.85593,197000000.0
2006-03-13 08:00:00,1.85578,1.85651,1.85551,1.85636,186000000.0
2006-03-13 08:30:00,1.85648,1.8566,1.85422,1.85577,175000000.0
2006-03-13 09:00:00,1.85567,1.85735,1.85471,1.85665,247000000.0
2006-03-13 09:30:00,1.85653,1.8619,1.85627,1.8617,260000000.0
2006-03-13 10:00:00,1.86167,1.86603,1.86165,1.86381,246000000.0
2006-03-13 10:30:00,1.8637,1.8645,1.86099,1.86107,243000000.0
2006-03-13 11:00:00,1.86048,1.86179,1.85923,1.8597,221000000.0
2006-03-13 11:30:00,1.85965,1.8611,1.8588,1.86081,204000000.0
2006-03-13 12:00:00,1.86064,1.86092,1.85823,1.85998,227000000.0
2006-03-13 12:30:00,1.85993,1.86011,1.85817,1.8583,232000000.0
2006-03-13 13:00:00,1.85822,1.8597,1.85726,1.85962,214000000.0
2006-03-13 13:30:00,1.85968,1.86015,1.85753,1.85755,469000000.0
2006-03-13 14:00:00,1.85789,1.85939,1.85756,1.8593,687000000.0
2006-03-13 14:30:00,1.85919,1.86069,1.859,1.86006,649000000.0
2006-03-13 15:00:00,1.86002,1.86002,1.85666,1.85848,788000000.0
2006-03-13 15:30:00,1.85708,1.85972,1.85668,1.85809,746000000.0
2006-03-13 16:00:00,1.85803,1.85825,1.85598,1.85733,1122000000.0
2006-03-13 16:30:00,1.85758,1.85964,1.85756,1.85956,1132000000.0
2006-03-13 17:00:00,1.85937,1.86173,1.85848,1.86157,930000000.0
2006-03-13 17:30:00,1.86162,1.86241,1.85981,1.85981,1429000000.0
2006-03-13 18:00:00,1.85938,1.86122,1.85908,1.86117,1042000000.0
2006-03-13 18:30:00,1.86115,1.86332,1.85917,1.863,1126000000.0
2006-03-13 19:00:00,1.86254,1.86318,1.86095,1.86107,938000000.0
2006-03-13 19:30:00,1.86113,1.86157,1.85861,1.8611,607000000.0
2006-03-13 20:00:00,1.86107,1.86179,1.86035,1.86162,435000000.0
2006-03-13 20:30:00,1.86174,1.86277,1.86164,1.86274,273000000.0
2006-03-13 21:00:00,1.86276,1.86533,1.86162,1.86499,261000000.0
2006-03-13 21:30:00,1.86471,1.86568,1.86397,1.86546,222000000.0
2006-03-13 22:00:00,1.86537,1.86617,1.86466,1.86582,260000000.0
2006-03-13 22:30:00,1.86591,1.866,1.86456,1.86492,301000000.0
2006-03-13 23:00:00,1.865,1.86572,1.86484,1.86565,184000000.0
2006-03-13 23:30:00,1.86545,1.86596,1.86498,1.86508,204000000.0
2006-03-14 00:00:00,1.86612,1.88078,1.86612,1.8805,24000000.0
2006-03-14 00:30:00,1.87889,1.88057,1.87663,1.87758,199000000.0
2006-03-14 01:00:00,1.87688,1.87781,1.87514,1.87612,266000000.0
2006-03-14 01:30:00,1.87632,1.87738,1.87535,1.87671,249000000.0
2006-03-14 02:00:00,1.87673,1.87705,1.87463,1.87578,194000000.0
2006-03-14 02:30:00,1.87542,1.87663,1.87478,1.87648,232000000.0
2006-03-14 03:00:00,1.87657,1.87755,1.87315,1.87412,247000000.0
2006-03-14 03:30:00,1.87393,1.87529,1.8729,1.87467,210000000.0
2006-03-14 04:00:00,1.87489,1.87722,1.87477,1.87664,204000000.0
2006-03-14 04:30:00,1.87666,1.88441,1.8766,1.88314,242000000.0
2006-03-14 05:00:00,1.88302,1.88912,1.88149,1.88895,244000000.0
2006-03-14 05:30:00,1.88894,1.89134,1.88747,1.88881,227000000.0
2006-03-14 06:00:00,1.88874,1.89004,1.88623,1.88713,189000000.0
2006-03-14 06:30:00,1.88716,1.88716,1.884,1.88522,224000000.0
2006-03-14 07:00:00,1.88592,1.88606,1.88502,1.88557,197000000.0
2006-03-14 07:30:00,1.88543,1.88673,1.88496,1.8858,200000000.0
2006-03-14 08:00:00,1.8855,1.8857,1.8839,1.88407,213000000.0
2006-03-14 08:30:00,1.8841,1.88483,1.88316,1.88432,230000000.0
2006-03-14 09:00:00,1.88445,1.88513,1.88308,1.88444,254000000.0
2006-03-14 09:30:00,1.88447,1.88454,1.88091,1.88203,250000000.0
2006-03-14 10:00:00,1.88205,1.8843,1.88059,1.88121,238000000.0
2006-03-14 10:30:00,1.88109,1.88153,1.87924,1.88153,236000000.0
2006-03-14 11:00:00,1.88151,1.88356,1.88019,1.88263,243000000.0
2006-03-14 11:30:00,1.88243,1.88316,1.88157,1.88298,265000000.0
2006-03-14 12:00:00,1.88132,1.88161,1.879,1.8799,236000000.0
2006-03-14 12:30:00,1.88,1.88118,1.87894,1.87908,233000000.0
2006-03-14 13:00:00,1.87899,1.87977,1.87788,1.87973,262000000.0
2006-03-14 13:30:00,1.87973,1.88015,1.87744,1.87883,598000000.0
2006-03-14 14:00:00,1.87892,1.88106,1.87878,1.88,776000000.0
2006-03-14 14:30:00,1.87996,1.87996,1.87788,1.8783,578000000.0
2006-03-14 15:00:00,1.87799,1.87879,1.87572,1.87747,736000000.0
2006-03-14 15:30:00,1.87661,1.87911,1.87627,1.87745,947000000.0
2006-03-14 16:00:00,1.87732,1.8781,1.87639,1.87783,1146000000.0
2006-03-14 16:30:00,1.87815,1.88173,1.87787,1.88161,1186000000.0
2006-03-14 17:00:00,1.88192,1.8831,1.88133,1.8831,953000000.0
2006-03-14 17:30:00,1.88309,1.88323,1.87666,1.8798,1490000000.0
2006-03-14 18:00:00,1.88003,1.88343,1.87979,1.88265,1127000000.0
2006-03-14 18:30:00,1.88276,1.88315,1.88024,1.88241,1142000000.0
2006-03-14 19:00:00,1.88247,1.88248,1.8778,1.87876,968000000.0
2006-03-14 19:30:00,1.87879,1.87952,1.87642,1.87784,622000000.0
2006-03-14 20:00:00,1.87788,1.87913,1.87787,1.8787,434000000.0
2006-03-14 20:30:00,1.87876,1.87889,1.87769,1.87826,319000000.0
2006-03-14 21:00:00,1.87825,1.8792,1.87729,1.87852,269000000.0
2006-03-14 21:30:00,1.87848,1.87922,1.87817,1.87861,286000000.0
2006-03-14 22:00:00,1.87868,1.879,1.87811,1.87848,221000000.0
2006-03-14 22:30:00,1.87865,1.87904,1.87764,1.87764,244000000.0
2006-03-14 23:00:00,1.87769,1.87811,1.87754,1.87784,187000000.0
2006-03-14 23:30:00,1.87784,1.878,1.87675,1.87726,166000000.0
2006-03-15 00:00:00,1.87718,1.87819,1.86908,1.86908,39000000.0
2006-03-15 00:30:00,1.86893,1.86893,1.86539,1.86823,215000000.0
2006-03-15 01:00:00,1.86809,1.86922,1.86725,1.86922,218000000.0
2006-03-15 01:30:00,1.86937,1.87078,1.86919,1.87066,220000000.0
2006-03-15 02:00:00,1.87063,1.87161,1.86748,1.87154,236000000.0
2006-03-15 02:30:00,1.87147,1.87178,1.87047,1.87068,192000000.0
2006-03-15 03:00:00,1.8705,1.872,1.86969,1.8708,251000000.0
2006-03-15 03:30:00,1.87105,1.87225,1.86923,1.87111,184000000.0
2006-03-15 04:00:00,1.87085,1.87233,1.87033,1.87211,204000000.0
2006-03-15 04:30:00,1.87191,1.87199,1.86929,1.87057,212000000.0
2006-03-15 05:00:00,1.86992,1.8719,1.86977,1.87154,212000000.0
2006-03-15 05:30:00,1.87154,1.87214,1.8709,1.87108,211000000.0
2006-03-15 06:00:00,1.87103,1.87125,1.86892,1.86952,191000000.0
2006-03-15 06:30:00,1.8697,1.87072,1.8697,1.87001,124000000.0
2006-03-15 07:00:00,1.87023,1.87036,1.86945,1.87006,189000000.0
2006-03-15 07:30:00,1.8699,1.87073,1.86547,1.86555,230000000.0
2006-03-15 08:00:00,1.86516,1.86923,1.86516,1.86895,205000000.0
2006-03-15 08:30:00,1.86905,1.86935,1.86752,1.8689,236000000.0
2006-03-15 09:00:00,1.86871,1.87161,1.86749,1.87161,247000000.0
2006-03-15 09:30:00,1.87204,1.87363,1.87108,1.87217,260000000.0
2006-03-15 10:00:00,1.87229,1.87466,1.87176,1.87278,232000000.0
2006-03-15 10:30:00,1.87279,1.87321,1.86792,1.86962,235000000.0
2006-03-15 11:00:00,1.86957,1.86992,1.86561,1.86612,252000000.0
2006-03-15 11:30:00,1.8661,1.86925,1.86593,1.86775,225000000.0
2006-03-15 12:00:00,1.86785,1.86838,1.86247,1.86479,253000000.0
2006-03-15 12:30:00,1.86486,1.86509,1.86174,1.86273,247000000.0
2006-03-15 13:00:00,1.86283,1.86595,1.86271,1.86578,227000000.0
2006-03-15 13:30:00,1.8658,1.86843,1.86564,1.86833,533000000.0
2006-03-15 14:00:00,1.86828,1.87075,1.86794,1.8707,795000000.0
2006-03-15 14:30:00,1.87066,1.87066,1.86834,1.86952,755000000.0
2006-03-15 15:00:00,1.86959,1.86959,1.86415,1.86591,788000000.0
2006-03-15 15:30:00,1.86374,1.86756,1.8635,1.8643,952000000.0
2006-03-15 16:00:00,1.8645,1.86798,1.86407,1.86779,1146000000.0
2006-03-15 16:30:00,1.86777,1.86783,1.86144,1.86341,1186000000.0
2006-03-15 17:00:00,1.86336,1.86452,1.86176,1.86222,953000000.0
2006-03-15 17:30:00,1.86218,1.86604,1.86218,1.86521,1490000000.0
2006-03-15 18:00:00,1.86587,1.86771,1.8652,1.86655,1089000000.0
2006-03-15 18:30:00,1.86675,1.8702,1.86603,1.86665,1142000000.0
2006-03-15 19:00:00,1.8667,1.86761,1.86556,1.86674,913000000.0
2006-03-15 19:30:00,1.86678,1.86701,1.86451,1.86677,626000000.0
2006-03-15 20:00:00,1.86666,1.86708,1.8664,1.86693,442000000.0
2006-03-15 20:30:00,1.86703,1.86755,1.86687,1.8672,282000000.0
2006-03-15 21:00:00,1.86718,1.86985,1.8669,1.86985,279000000.0
2006-03-15 21:30:00,1.86994,1.8707,1.86885,1.87044,300000000.0
2006-03-15 22:00:00,1.87051,1.87052,1.86982,1.86982,254000000.0
2006-03-15 22:30:00,1.86997,1.87057,1.86982,1.8703,235000000.0
2006-03-15 23:00:00,1.87032,1.87042,1.86978,1.87001,163000000.0
2006-03-15 23:30:00,1.87011,1.87059,1.86943,1.8697,151000000.0
2006-03-16 00:00:00,1.86976,1.86987,1.86603,1.86607,42000000.0
2006-03-16 00:30:00,1.86611,1.86798,1.86476,1.86503,216000000.0
2006-03-16 01:00:00,1.86534,1.86823,1.8651,1.86755,267000000.0
2006-03-16 01:30:00,1.86721,1.86969,1.86689,1.86945,279000000.0
2006-03-16 02:00:00,1.86945,1.87061,1.86809,1.86965,234000000.0
2006-03-16 02:30:00,1.8697,1.87054,1.86889,1.8705,207000000.0
2006-03-16 03:00:00,1.87061,1.87211,1.86945,1.87171,240000000.0
2006-03-16 03:30:00,1.87182,1.8719,1.86948,1.87106,194000000.0
2006-03-16 04:00:00,1.87113,1.87167,1.87035,1.87125,169000000.0
2006-03-16 04:30:00,1.87118,1.87195,1.87001,1.87023,218000000.0
2006-03-16 05:00:00,1.8702,1.87087,1.86988,1.87058,131000000.0
2006-03-16 05:30:00,1.87049,1.87065,1.86939,1.87018,158000000.0
2006-03-16 06:00:00,1.86987,1.87049,1.86873,1.86997,206000000.0
2006-03-16 06:30:00,1.87006,1.87155,1.86937,1.87083,225000000.0
2006-03-16 07:00:00,1.87078,1.87543,1.86939,1.87543,246000000.0
2006-03-16 07:30:00,1.87582,1.87913,1.8744,1.87726,246000000.0
2006-03-16 08:00:00,1.87729,1.87987,1.87717,1.87953,222000000.0
2006-03-16 08:30:00,1.87979,1.88389,1.87899,1.88033,254000000.0
2006-03-16 09:00:00,1.88039,1.88158,1.87951,1.8813,254000000.0
2006-03-16 09:30:00,1.88179,1.88824,1.88179,1.88779,257000000.0
2006-03-16 10:00:00,1.88782,1.88799,1.88614,1.88632,231000000.0
2006-03-16 10:30:00,1.88624,1.88644,1.88274,1.88492,229000000.0
2006-03-16 11:00:00,1.88476,1.88489,1.88185,1.88284,241000000.0
2006-03-16 11:30:00,1.88282,1.88381,1.8818,1.88193,265000000.0
2006-03-16 12:00:00,1.88207,1.88731,1.88145,1.88731,253000000.0
2006-03-16 12:30:00,1.88716,1.89023,1.88701,1.88911,247000000.0
2006-03-16 13:00:00,1.88922,1.89036,1.8881,1.89036,261000000.0
2006-03-16 13:30:00,1.89023,1.89023,1.88819,1.88913,538000000.0
2006-03-16 14:00:00,1.88906,1.8896,1.88776,1.88908,756000000.0
2006-03-16 14:30:00,1.88909,1.88996,1.88801,1.88904,729000000.0
2006-03-16 15:00:00,1.88905,1.88938,1.88685,1.88854,788000000.0
2006-03-16 15:30:00,1.88739,1.89483,1.88739,1.8928,947000000.0
2006-03-16 16:00:00,1.89338,1.89851,1.89338,1.89831,1146000000.0
2006-03-16 16:30:00,1.89853,1.90925,1.89814,1.90856,1186000000.0
2006-03-16 17:00:00,1.90794,1.90794,1.90211,1.90366,953000000.0
2006-03-16 17:30:00,1.90358,1.90873,1.90354,1.90861,1490000000.0
2006-03-16 18:00:00,1.90889,1.90925,1.9063,1.90631,1127000000.0
2006-03-16 18:30:00,1.90602,1.90845,1.90375,1.90483,1142000000.0
2006-03-16 19:00:00,1.90462,1.90849,1.90462,1.90809,920000000.0
2006-03-16 19:30:00,1.90882,1.90934,1.90397,1.90547,607000000.0
2006-03-16 20:00:00,1.90563,1.90658,1.90477,1.90591,467000000.0
2006-03-16 20:30:00,1.90598,1.90617,1.90519,1.90543,250000000.0
2006-03-16 21:00:00,1.90548,1.90687,1.9047,1.9062,211000000.0
2006-03-16 21:30:00,1.90606,1.90662,1.90581,1.9063,277000000.0
2006-03-16 22:00:00,1.90638,1.90657,1.90506,1.9059,255000000.0
2006-03-16 22:30:00,1.90594,1.90621,1.90529,1.90597,249000000.0
2006-03-16 23:00:00,1.90598,1.90714,1.9056,1.90678,220000000.0
2006-03-16 23:30:00,1.90679,1.90714,1.90587,1.90625,222000000.0
2006-03-17 00:00:00,1.90652,1.90652,1.9005,1.90072,31000000.0
2006-03-17 00:30:00,1.90068,1.90081,1.89881,1.8996,160000000.0
2006-03-17 01:00:00,1.89971,1.90099,1.89962,1.90032,193000000.0
2006-03-17 01:30:00,1.90026,1.90178,1.89987,1.9001,242000000.0
2006-03-17 02:00:00,1.89992,1.90057,1.8991,1.89915,132000000.0
2006-03-17 02:30:00,1.89929,1.90351,1.89929,1.90301,224000000.0
2006-03-17 03:00:00,1.90284,1.90341,1.90015,1.90247,211000000.0
2006-03-17 03:30:00,1.90251,1.90819,1.90228,1.90564,209000000.0
2006-03-17 04:00:00,1.90562,1.9076,1.905,1.90718,199000000.0
2006-03-17 04:30:00,1.90701,1.9083,1.90617,1.90776,216000000.0
2006-03-17 05:00:00,1.90775,1.9105,1.9075,1.9105,220000000.0
2006-03-17 05:30:00,1.91053,1.91123,1.90991,1.91055,177000000.0
2006-03-17 06:00:00,1.91057,1.91096,1.90769,1.90944,205000000.0
2006-03-17 06:30:00,1.90957,1.91228,1.90944,1.9121,174000000.0
2006-03-17 07:00:00,1.91204,1.91351,1.91186,1.91331,223000000.0
2006-03-17 07:30:00,1.91281,1.91362,1.91261,1.91347,192000000.0
2006-03-17 08:00:00,1.91328,1.91511,1.91305,1.91463,207000000.0
2006-03-17 08:30:00,1.91473,1.91599,1.91374,1.91552,232000000.0
2006-03-17 09:00:00,1.9157,1.91803,1.91505,1.91665,247000000.0
2006-03-17 09:30:00,1.91631,1.9189,1.91604,1.91859,256000000.0
2006-03-17 10:00:00,1.91868,1.9212,1.91785,1.92007,246000000.0
2006-03-17 10:30:00,1.92007,1.92079,1.91548,1.91743,243000000.0
2006-03-17 11:00:00,1.91739,1.91812,1.91597,1.9175,252000000.0
2006-03-17 11:30:00,1.91773,1.91824,1.91331,1.91374,265000000.0
2006-03-17 12:00:00,1.91328,1.91353,1.91117,1.9118,253000000.0
2006-03-17 12:30:00,1.91189,1.91436,1.91166,1.91386,199000000.0
2006-03-17 13:00:00,1.914,1.91796,1.91352,1.91707,269000000.0
2006-03-17 13:30:00,1.91698,1.91913,1.91502,1.91604,599000000.0
2006-03-17 14:00:00,1.91608,1.91626,1.9132,1.91361,747000000.0
2006-03-17 14:30:00,1.91357,1.91961,1.91236,1.91879,718000000.0
2006-03-17 15:00:00,1.91859,1.93144,1.91816,1.92945,788000000.0
2006-03-17 15:30:00,1.92741,1.93029,1.92626,1.92626,947000000.0
2006-03-17 16:00:00,1.92627,1.92869,1.92372,1.92568,1146000000.0
2006-03-17 16:30:00,1.92609,1.9279,1.9214,1.9214,1186000000.0
2006-03-17 17:00:00,1.92161,1.92321,1.91775,1.92103,953000000.0
2006-03-17 17:30:00,1.92118,1.92213,1.91864,1.9191,1490000000.0
2006-03-17 18:00:00,1.91948,1.92262,1.91831,1.91865,1127000000.0
2006-03-17 18:30:00,1.91892,1.92267,1.91892,1.92244,443000000.0
2006-03-17 19:00:00,1.92234,1.92293,1.92016,1.92241,951000000.0
2006-03-17 19:30:00,1.92249,1.92276,1.91947,1.92096,622000000.0
2006-03-17 20:00:00,1.92095,1.92205,1.92083,1.92124,324000000.0
2006-03-17 20:30:00,1.92129,1.92193,1.92052,1.92138,309000000.0
2006-03-17 21:00:00,1.92132,1.92226,1.91967,1.92156,226000000.0
2006-03-17 21:30:00,1.92164,1.92219,1.92118,1.92199,171000000.0
2006-03-17 22:00:00,1.92216,1.92356,1.92108,1.92245,224000000.0
2006-03-17 22:30:00,1.9224,1.9227,1.92185,1.92185,321000000.0
2006-03-17 23:00:00,1.92181,1.92181,1.92084,1.92105,162000000.0
2006-03-17 23:30:00,1.92099,1.92143,1.92033,1.92061,149000000.0
2006-03-20 00:00:00,1.92048,1.92048,1.91338,1.91559,242000000.0
2006-03-20 00:30:00,1.91564,1.91787,1.91546,1.91782,181000000.0
2006-03-20 01:00:00,1.91778,1.93085,1.91734,1.93032,285000000.0
2006-03-20 01:30:00,1.93034,1.93096,1.92456,1.92497,276000000.0
2006-03-20 02:00:00,1.92468,1.92673,1.92444,1.92569,237000000.0
2006-03-20 02:30:00,1.92586,1.93503,1.9258,1.93201,211000000.0
2006-03-20 03:00:00,1.9315,1.93243,1.92827,1.93117,231000000.0
2006-03-20 03:30:00,1.93092,1.93319,1.93069,1.93243,187000000.0
2006-03-20 04:00:00,1.9327,1.93386,1.93136,1.93182,205000000.0
2006-03-20 04:30:00,1.93196,1.93339,1.93145,1.9326,213000000.0
2006-03-20 05:00:00,1.9324,1.93342,1.93061,1.93191,178000000.0
2006-03-20 05:30:00,1.93198,1.93381,1.93168,1.93359,114000000.0
2006-03-20 06:00:00,1.93372,1.93585,1.93243,1.93243,203000000.0
2006-03-20 06:30:00,1.93236,1.93261,1.93044,1.93074,210000000.0
2006-03-20 07:00:00,1.93063,1.93087,1.92733,1.92767,199000000.0
2006-03-20 07:30:00,1.92749,1.9278,1.92523,1.92537,215000000.0
2006-03-20 08:00:00,1.92519,1.9325,1.92519,1.93179,230000000.0
2006-03-20 08:30:00,1.9321,1.9347,1.93101,1.93361,237000000.0
2006-03-20 09:00:00,1.9338,1.94083,1.93297,1.94083,254000000.0
2006-03-20 09:30:00,1.9414,1.94218,1.93664,1.93823,258000000.0
2006-03-20 10:00:00,1.93811,1.94211,1.93661,1.94195,246000000.0
2006-03-20 10:30:00,1.94223,1.94353,1.93945,1.9424,243000000.0
2006-03-20 11:00:00,1.94263,1.94945,1.94085,1.94777,252000000.0
2006-03-20 11:30:00,1.94813,1.94827,1.94515,1.94735,265000000.0
2006-03-20 12:00:00,1.94751,1.95071,1.94741,1.9481,246000000.0
2006-03-20 12:30:00,1.94836,1.95103,1.94829,1.95061,221000000.0
2006-03-20 13:00:00,1.95025,1.9526,1.95025,1.95025,246000000.0
2006-03-20 13:30:00,1.9504,1.95117,1.94359,1.94397,579000000.0
2006-03-20 14:00:00,1.94432,1.94588,1.94283,1.94469,770000000.0
2006-03-20 14:30:00,1.94449,1.95024,1.94294,1.95024,755000000.0
2006-03-20 15:00:00,1.94979,1.94986,1.94387,1.94611,788000000.0
2006-03-20 15:30:00,1.94437,1.94664,1.94285,1.94403,947000000.0
2006-03-20 16:00:00,1.94397,1.94397,1.94131,1.94189,1146000000.0
2006-03-20 16:30:00,1.94184,1.94592,1.93972,1.94346,1186000000.0
2006-03-20 17:00:00,1.94305,1.94612,1.94275,1.94572,953000000.0
2006-03-20 17:30:00,1.94604,1.95016,1.94539,1.94956,1490000000.0
2006-03-20 18:00:00,1.94951,1.94951,1.94331,1.94435,1089000000.0
2006-03-20 18:30:00,1.94428,1.94518,1.94328,1.94414,1105000000.0
2006-03-20 19:00:00,1.94485,1.9478,1.94402,1.94451,832000000.0
2006-03-20 19:30:00,1.94472,1.94505,1.93786,1.94157,638000000.0
2006-03-20 20:00:00,1.94146,1.94343,1.93995,1.94265,421000000.0
2006-03-20 20:30:00,1.94289,1.94377,1.94253,1.94268,368000000.0
2006-03-20 21:00:00,1.94273,1.94324,1.94094,1.94231,231000000.0
2006-03-20 21:30:00,1.94223,1.94292,1.94097,1.94274,259000000.0
2006-03-20 22:00:00,1.94298,1.94354,1.94265,1.94324,175000000.0
2006-03-20 22:30:00,1.94337,1.94337,1.94274,1.9433,249000000.0
2006-03-20 23:00:00,1.9434,1.94394,1.94289,1.94308,182000000.0
2006-03-20 23:30:00,1.94301,1.94336,1.94223,1.94223,198000000.0
2006-03-21 00:00:00,1.94226,1.94626,1.94139,1.94615,31000000.0
2006-03-21 00:30:00,1.94611,1.94753,1.94602,1.94753,211000000.0
2006-03-21 01:00:00,1.94766,1.9486,1.94395,1.94847,211000000.0
2006-03-21 01:30:00,1.94841,1.94967,1.94783,1.94896,214000000.0
2006-03-21 02:00:00,1.94877,1.95121,1.94504,1.94548,253000000.0
2006-03-21 02:30:00,1.9455,1.94557,1.94086,1.94165,209000000.0
2006-03-21 03:00:00,1.94148,1.94244,1.93824,1.9411,237000000.0
2006-03-21 03:30:00,1.94091,1.94113,1.93836,1.94014,179000000.0
2006-03-21 04:00:00,1.94013,1.94079,1.93737,1.9376,183000000.0
2006-03-21 04:30:00,1.9375,1.93791,1.93545,1.93573,216000000.0
2006-03-21 05:00:00,1.93565,1.93641,1.93337,1.93596,244000000.0
2006-03-21 05:30:00,1.93599,1.93707,1.9347,1.93471,217000000.0
2006-03-21 06:00:00,1.9346,1.93544,1.93379,1.93485,213000000.0
2006-03-21 06:30:00,1.93481,1.93783,1.93305,1.93759,225000000.0
2006-03-21 07:00:00,1.93733,1.9387,1.93704,1.93816,189000000.0
2006-03-21 07:30:00,1.9381,1.9383,1.93696,1.93797,150000000.0
2006-03-21 08:00:00,1.93769,1.93779,1.9346,1.93568,216000000.0
2006-03-21 08:30:00,1.93591,1.93648,1.93421,1.93545,254000000.0
2006-03-21 09:00:00,1.93548,1.9377,1.93533,1.93722,254000000.0
2006-03-21 09:30:00,1.93726,1.94533,1.93726,1.94517,232000000.0
2006-03-21 10:00:00,1.94484,1.94973,1.94461,1.94924,246000000.0
2006-03-21 10:30:00,1.94921,1.95203,1.9487,1.94983,236000000.0
2006-03-21 11:00:00,1.95003,1.95199,1.94872,1.9512,252000000.0
2006-03-21 11:30:00,1.95077,1.95099,1.94584,1.94597,265000000.0
2006-03-21 12:00:00,1.94643,1.94767,1.94011,1.94418,235000000.0
2006-03-21 12:30:00,1.94436,1.94869,1.94327,1.94642,205000000.0
2006-03-21 13:00:00,1.94631,1.94694,1.94545,1.94585,234000000.0
2006-03-21 13:30:00,1.94597,1.94735,1.94451,1.94692,551000000.0
2006-03-21 14:00:00,1.94685,1.94765,1.94557,1.94706,731000000.0
2006-03-21 14:30:00,1.94699,1.94849,1.94578,1.94822,722000000.0
2006-03-21 15:00:00,1.94805,1.94941,1.94518,1.94681,774000000.0
2006-03-21 15:30:00,1.94458,1.9484,1.94228,1.94249,948000000.0
2006-03-21 16:00:00,1.94275,1.94317,1.94085,1.94133,1146000000.0
2006-03-21 16:30:00,1.94136,1.9417,1.93746,1.93746,1186000000.0
2006-03-21 17:00:00,1.93723,1.94122,1.93624,1.941,953000000.0
2006-03-21 17:30:00,1.94082,1.94261,1.94007,1.94191,1490000000.0
2006-03-21 18:00:00,1.94185,1.94321,1.94026,1.94112,1127000000.0
2006-03-21 18:30:00,1.94106,1.94216,1.93886,1.93983,1142000000.0
2006-03-21 19:00:00,1.93997,1.94158,1.93895,1.94021,968000000.0
2006-03-21 19:30:00,1.94041,1.94072,1.93798,1.93858,611000000.0
2006-03-21 20:00:00,1.93873,1.93995,1.93873,1.93985,409000000.0
2006-03-21 20:30:00,1.94007,1.9405,1.93884,1.93948,358000000.0
2006-03-21 21:00:00,1.9396,1.94042,1.93761,1.93995,248000000.0
2006-03-21 21:30:00,1.93991,1.94059,1.93929,1.94043,266000000.0
2006-03-21 22:00:00,1.94056,1.94058,1.93897,1.93904,250000000.0
2006-03-21 22:30:00,1.93916,1.93932,1.93806,1.9383,278000000.0
2006-03-21 23:00:00,1.93823,1.93934,1.93804,1.93911,237000000.0
2006-03-21 23:30:00,1.93914,1.93953,1.93838,1.93921,217000000.0
2006-03-22 00:00:00,1.93923,1.93923,1.93695,1.93701,18000000.0
2006-03-22 00:30:00,1.93692,1.9372,1.93424,1.93639,223000000.0
2006-03-22 01:00:00,1.93656,1.93828,1.93508,1.93758,279000000.0
2006-03-22 01:30:00,1.93755,1.9387,1.93611,1.93835,273000000.0
2006-03-22 02:00:00,1.93833,1.93838,1.93443,1.93682,236000000.0
2006-03-22 02:30:00,1.93676,1.94664,1.93652,1.94524,215000000.0
2006-03-22 03:00:00,1.94495,1.94573,1.94212,1.94467,237000000.0
2006-03-22 03:30:00,1.94489,1.94552,1.94192,1.94403,202000000.0
2006-03-22 04:00:00,1.94422,1.94704,1.94392,1.9463,191000000.0
2006-03-22 04:30:00,1.94634,1.94871,1.94634,1.9479,212000000.0
2006-03-22 05:00:00,1.94769,1.94872,1.9464,1.94728,163000000.0
2006-03-22 05:30:00,1.94732,1.9523,1.94623,1.95138,226000000.0
2006-03-22 06:00:00,1.95164,1.95263,1.95055,1.95236,232000000.0
2006-03-22 06:30:00,1.9525,1.95395,1.94996,1.95023,214000000.0
2006-03-22 07:00:00,1.9496,1.95297,1.94938,1.95297,230000000.0
2006-03-22 07:30:00,1.95226,1.9535,1.94615,1.9469,246000000.0
2006-03-22 08:00:00,1.94674,1.94689,1.94244,1.94355,230000000.0
2006-03-22 08:30:00,1.94352,1.9436,1.94038,1.94186,239000000.0
2006-03-22 09:00:00,1.94137,1.94522,1.94132,1.94517,233000000.0
2006-03-22 09:30:00,1.94526,1.94663,1.94203,1.94391,260000000.0
2006-03-22 10:00:00,1.94403,1.94612,1.94374,1.94612,214000000.0
2006-03-22 10:30:00,1.94576,1.94683,1.94422,1.94683,226000000.0
2006-03-22 11:00:00,1.94634,1.94887,1.94552,1.94736,252000000.0
2006-03-22 11:30:00,1.9471,1.94727,1.94539,1.94606,250000000.0
2006-03-22 12:00:00,1.94624,1.94624,1.94102,1.94423,243000000.0
2006-03-22 12:30:00,1.94403,1.94427,1.94101,1.94325,240000000.0
2006-03-22 13:00:00,1.94331,1.94571,1.94331,1.94356,261000000.0
2006-03-22 13:30:00,1.94349,1.94471,1.94251,1.94471,506000000.0
2006-03-22 14:00:00,1.94469,1.94628,1.9445,1.94543,795000000.0
2006-03-22 14:30:00,1.94536,1.94555,1.94257,1.94287,719000000.0
2006-03-22 15:00:00,1.94288,1.94401,1.94052,1.94225,788000000.0
2006-03-22 15:30:00,1.94045,1.94275,1.9372,1.93971,947000000.0
2006-03-22 16:00:00,1.93969,1.94105,1.93906,1.93965,1146000000.0
2006-03-22 16:30:00,1.93986,1.94246,1.93602,1.93674,1186000000.0
2006-03-22 17:00:00,1.93674,1.93744,1.93385,1.93519,953000000.0
2006-03-22 17:30:00,1.93503,1.93503,1.92994,1.93135,1490000000.0
2006-03-22 18:00:00,1.93103,1.93144,1.92507,1.92545,1127000000.0
2006-03-22 18:30:00,1.92543,1.92663,1.92391,1.92517,1142000000.0
2006-03-22 19:00:00,1.92509,1.92592,1.92416,1.92505,968000000.0
2006-03-22 19:30:00,1.9256,1.92964,1.92526,1.92819,638000000.0
2006-03-22 20:00:00,1.92809,1.92828,1.92625,1.92816,432000000.0
2006-03-22 20:30:00,1.92816,1.9283,1.92669,1.92702,306000000.0
2006-03-22 21:00:00,1.92712,1.92736,1.92545,1.92729,247000000.0
2006-03-22 21:30:00,1.92726,1.92821,1.92717,1.92738,249000000.0
2006-03-22 22:00:00,1.92746,1.92814,1.92709,1.92776,243000000.0
2006-03-22 22:30:00,1.92781,1.92785,1.92677,1.92683,184000000.0
2006-03-22 23:00:00,1.92685,1.92755,1.92671,1.92674,190000000.0
2006-03-22 23:30:00,1.92686,1.9271,1.92643,1.9268,177000000.0
2006-03-23 00:00:00,1.92715,1.92754,1.92317,1.9266,57000000.0
2006-03-23 00:30:00,1.92652,1.93064,1.92427,1.93064,227000000.0
2006-03-23 01:00:00,1.93062,1.93187,1.92671,1.92724,267000000.0
2006-03-23 01:30:00,1.9273,1.9273,1.9199,1.92092,292000000.0
2006-03-23 02:00:00,1.92136,1.92485,1.91798,1.9247,253000000.0
2006-03-23 02:30:00,1.92535,1.92833,1.92408,1.92769,228000000.0
2006-03-23 03:00:00,1.92733,1.93196,1.92699,1.9283,247000000.0
2006-03-23 03:30:00,1.92873,1.92951,1.92464,1.9272,233000000.0
2006-03-23 04:00:00,1.92734,1.92754,1.92593,1.9263,214000000.0
2006-03-23 04:30:00,1.92655,1.92739,1.92615,1.92738,154000000.0
2006-03-23 05:00:00,1.92718,1.92771,1.92571,1.92575,189000000.0
2006-03-23 05:30:00,1.92609,1.92857,1.92609,1.92842,236000000.0
2006-03-23 06:00:00,1.92822,1.92964,1.92809,1.92849,222000000.0
2006-03-23 06:30:00,1.9286,1.92891,1.92693,1.92786,185000000.0
2006-03-23 07:00:00,1.92772,1.92937,1.92515,1.92632,239000000.0
2006-03-23 07:30:00,1.92615,1.92762,1.92507,1.92707,246000000.0
2006-03-23 08:00:00,1.92667,1.92894,1.92656,1.92876,207000000.0
2006-03-23 08:30:00,1.92912,1.93141,1.92894,1.93084,204000000.0
2006-03-23 09:00:00,1.9303,1.93165,1.92802,1.93017,254000000.0
2006-03-23 09:30:00,1.92946,1.92946,1.92412,1.92532,258000000.0
2006-03-23 10:00:00,1.9254,1.92579,1.92036,1.92059,239000000.0
2006-03-23 10:30:00,1.9206,1.92302,1.91829,1.92055,228000000.0
2006-03-23 11:00:00,1.92076,1.92178,1.91934,1.9201,244000000.0
2006-03-23 11:30:00,1.92025,1.92228,1.91934,1.91987,250000000.0
2006-03-23 12:00:00,1.91989,1.9205,1.91634,1.91694,237000000.0
2006-03-23 12:30:00,1.91719,1.91782,1.916,1.91666,217000000.0
2006-03-23 13:00:00,1.9165,1.91948,1.9165,1.91765,258000000.0
2006-03-23 13:30:00,1.91761,1.91935,1.91754,1.91815,546000000.0
2006-03-23 14:00:00,1.9183,1.91923,1.91652,1.91698,754000000.0
2006-03-23 14:30:00,1.9169,1.91804,1.91596,1.91795,568000000.0
2006-03-23 15:00:00,1.91783,1.91859,1.9165,1.91825,742000000.0
2006-03-23 15:30:00,1.91681,1.92146,1.91681,1.92092,863000000.0
2006-03-23 16:00:00,1.92095,1.92644,1.92086,1.92644,974000000.0
2006-03-23 16:30:00,1.92664,1.92868,1.92396,1.924,1186000000.0
2006-03-23 17:00:00,1.92307,1.92443,1.91525,1.91558,953000000.0
2006-03-23 17:30:00,1.91533,1.92319,1.91533,1.92291,1490000000.0
2006-03-23 18:00:00,1.92327,1.92364,1.91871,1.92017,1127000000.0
2006-03-23 18:30:00,1.92026,1.92026,1.91731,1.91931,1116000000.0
2006-03-23 19:00:00,1.91917,1.92069,1.91677,1.91769,945000000.0
2006-03-23 19:30:00,1.91788,1.92056,1.91772,1.91978,638000000.0
2006-03-23 20:00:00,1.9198,1.91996,1.91894,1.91964,380000000.0
2006-03-23 20:30:00,1.91955,1.91972,1.91787,1.91879,313000000.0
2006-03-23 21:00:00,1.91881,1.91881,1.91468,1.9166,267000000.0
2006-03-23 21:30:00,1.91667,1.9175,1.91622,1.91699,248000000.0
2006-03-23 22:00:00,1.91705,1.91776,1.91687,1.91736,223000000.0
2006-03-23 22:30:00,1.9176,1.91831,1.91732,1.9182,235000000.0
2006-03-23 23:00:00,1.91822,1.9185,1.91759,1.9176,221000000.0
2006-03-23 23:30:00,1.91769,1.91774,1.91704,1.91762,136000000.0
2006-03-24 00:30:00,1.91634,1.93879,1.91317,1.93857,227000000.0
2006-03-24 01:00:00,1.93822,1.94414,1.93746,1.94302,271000000.0
2006-03-24 01:30:00,1.94247,1.94454,1.94047,1.94152,273000000.0
2006-03-24 02:00:00,1.94129,1.94811,1.94075,1.94511,236000000.0
2006-03-24 02:30:00,1.9452,1.94973,1.94141,1.94379,221000000.0
2006-03-24 03:00:00,1.94405,1.94738,1.94098,1.94118,229000000.0
2006-03-24 03:30:00,1.94108,1.94404,1.93978,1.94391,220000000.0
2006-03-24 04:00:00,1.94406,1.94469,1.94326,1.94441,165000000.0
2006-03-24 04:30:00,1.94448,1.94573,1.9441,1.94559,164000000.0
2006-03-24 05:00:00,1.9455,1.9455,1.94308,1.94319,215000000.0
2006-03-24 05:30:00,1.94312,1.94422,1.9405,1.94143,204000000.0
2006-03-24 06:00:00,1.94163,1.94383,1.94134,1.94359,158000000.0
2006-03-24 06:30:00,1.94357,1.94407,1.94255,1.94387,153000000.0
2006-03-24 07:00:00,1.94365,1.94384,1.94248,1.94324,196000000.0
2006-03-24 07:30:00,1.94317,1.94663,1.94311,1.94539,178000000.0
2006-03-24 08:00:00,1.94534,1.9456,1.94175,1.94178,222000000.0
2006-03-24 08:30:00,1.94203,1.94251,1.93932,1.94169,229000000.0
2006-03-24 09:00:00,1.94173,1.95051,1.94142,1.94848,254000000.0
2006-03-24 09:30:00,1.94867,1.95379,1.94852,1.95262,259000000.0
2006-03-24 10:00:00,1.95268,1.96143,1.95193,1.95619,246000000.0
2006-03-24 10:30:00,1.95637,1.95754,1.95303,1.95654,243000000.0
2006-03-24 11:00:00,1.9561,1.9561,1.9518,1.953,236000000.0
2006-03-24 11:30:00,1.953,1.95564,1.95241,1.95507,247000000.0
2006-03-24 12:00:00,1.95521,1.95978,1.95498,1.95688,245000000.0
2006-03-24 12:30:00,1.95684,1.95908,1.95562,1.95903,230000000.0
2006-03-24 13:00:00,1.95911,1.96481,1.95894,1.96458,269000000.0
2006-03-24 13:30:00,1.96449,1.96449,1.95896,1.95896,600000000.0
2006-03-24 14:00:00,1.95934,1.96178,1.9575,1.9575,774000000.0
2006-03-24 14:30:00,1.95767,1.95794,1.95485,1.95551,729000000.0
2006-03-24 15:00:00,1.95553,1.95605,1.95289,1.95465,788000000.0
2006-03-24 15:30:00,1.95118,1.95745,1.95079,1.9562,947000000.0
2006-03-24 16:00:00,1.95627,1.96205,1.9534,1.96178,1146000000.0
2006-03-24 16:30:00,1.9618,1.96327,1.96043,1.96059,1141000000.0
2006-03-24 17:00:00,1.96099,1.96425,1.96076,1.96121,953000000.0
2006-03-24 17:30:00,1.96099,1.96201,1.95912,1.96144,1490000000.0
2006-03-24 18:00:00,1.96119,1.96376,1.96049,1.96294,1127000000.0
2006-03-24 18:30:00,1.96298,1.96492,1.96159,1.96492,1142000000.0
2006-03-24 19:00:00,1.96477,1.96606,1.96349,1.96479,917000000.0
2006-03-24 19:30:00,1.96489,1.96583,1.96261,1.96527,540000000.0
2006-03-24 20:00:00,1.96499,1.96626,1.96491,1.96549,388000000.0
2006-03-24 20:30:00,1.96556,1.96559,1.96449,1.96468,343000000.0
2006-03-24 21:00:00,1.96471,1.96485,1.96271,1.96421,223000000.0
2006-03-24 21:30:00,1.96405,1.96434,1.96306,1.96368,258000000.0
2006-03-24 22:00:00,1.96367,1.96463,1.96335,1.96411,262000000.0
2006-03-24 22:30:00,1.96403,1.96481,1.96359,1.96459,300000000.0
2006-03-24 23:00:00,1.96462,1.96499,1.96401,1.96454,236000000.0
2006-03-24 23:30:00,1.96457,1.9655,1.96437,1.96437,173000000.0
2006-03-27 00:00:00,1.96526,1.97078,1.96526,1.97078,163000000.0
2006-03-27 00:30:00,1.97088,1.97751,1.97088,1.97188,223000000.0
2006-03-27 01:00:00,1.97189,1.97306,1.96895,1.96919,248000000.0
2006-03-27 01:30:00,1.96925,1.97016,1.96725,1.96742,272000000.0
2006-03-27 02:00:00,1.96738,1.97275,1.96642,1.9714,198000000.0
2006-03-27 02:30:00,1.97144,1.98266,1.97128,1.9778,229000000.0
2006-03-27 03:00:00,1.97783,1.98231,1.97767,1.98152,247000000.0
2006-03-27 03:30:00,1.98135,1.98392,1.97941,1.98128,222000000.0
2006-03-27 04:00:00,1.98139,1.9815,1.97989,1.98099,188000000.0
2006-03-27 04:30:00,1.98141,1.98182,1.97988,1.9807,231000000.0
2006-03-27 05:00:00,1.98076,1.98124,1.97904,1.98007,230000000.0
2006-03-27 05:30:00,1.98018,1.98201,1.97967,1.9801,213000000.0
2006-03-27 06:00:00,1.98017,1.98047,1.97798,1.97833,200000000.0
2006-03-27 06:30:00,1.97825,1.9789,1.97791,1.97814,205000000.0
2006-03-27 07:00:00,1.97812,1.9811,1.97776,1.98085,246000000.0
2006-03-27 07:30:00,1.98058,1.98578,1.98048,1.98578,221000000.0
2006-03-27 08:00:00,1.98598,1.98865,1.98459,1.98821,238000000.0
2006-03-27 08:30:00,1.98849,1.98927,1.98015,1.98053,254000000.0
2006-03-27 09:00:00,1.98059,1.98813,1.97969,1.98722,254000000.0
2006-03-27 09:30:00,1.98671,1.98691,1.98204,1.98382,243000000.0
2006-03-27 10:00:00,1.98384,1.98602,1.98284,1.98566,219000000.0
2006-03-27 10:30:00,1.98523,1.98684,1.98409,1.98654,199000000.0
2006-03-27 11:00:00,1.9867,1.98707,1.98249,1.98294,233000000.0
2006-03-27 11:30:00,1.98307,1.98343,1.97816,1.97997,247000000.0
2006-03-27 12:00:00,1.98024,1.98031,1.97502,1.9772,227000000.0
2006-03-27 12:30:00,1.97699,1.97837,1.97672,1.97758,213000000.0
2006-03-27 13:00:00,1.97736,1.9776,1.97599,1.97697,192000000.0
2006-03-27 13:30:00,1.97702,1.97828,1.97671,1.97783,452000000.0
2006-03-27 14:00:00,1.97784,1.97793,1.97408,1.97533,723000000.0
2006-03-27 14:30:00,1.97525,1.97746,1.97386,1.97696,722000000.0
2006-03-27 15:00:00,1.97727,1.98058,1.97681,1.98055,733000000.0
2006-03-27 15:30:00,1.97856,1.98103,1.97787,1.98101,904000000.0
2006-03-27 16:00:00,1.98085,1.9816,1.97968,1.98077,1109000000.0
2006-03-27 16:30:00,1.98144,1.98535,1.98144,1.98386,1186000000.0
2006-03-27 17:00:00,1.98352,1.98389,1.98088,1.98248,914000000.0
2006-03-27 17:30:00,1.98224,1.98227,1.97671,1.98122,1426000000.0
2006-03-27 18:00:00,1.98148,1.9816,1.97867,1.97867,1127000000.0
2006-03-27 18:30:00,1.97888,1.98098,1.97872,1.98067,1120000000.0
2006-03-27 19:00:00,1.98074,1.98194,1.9801,1.98136,931000000.0
2006-03-27 19:30:00,1.98159,1.98295,1.98024,1.98222,593000000.0
2006-03-27 20:00:00,1.98224,1.98251,1.98164,1.98217,292000000.0
2006-03-27 20:30:00,1.98226,1.98276,1.98175,1.98181,219000000.0
2006-03-27 21:00:00,1.98191,1.98201,1.97992,1.98201,242000000.0
2006-03-27 21:30:00,1.98201,1.98204,1.98096,1.981,209000000.0
2006-03-27 22:00:00,1.98112,1.98164,1.98049,1.98135,221000000.0
2006-03-27 22:30:00,1.98122,1.98142,1.98096,1.98116,167000000.0
2006-03-27 23:00:00,1.98118,1.9822,1.98117,1.98206,210000000.0
2006-03-27 23:30:00,1.98204,1.9826,1.9814,1.98213,184000000.0
2006-03-28 00:00:00,1.98231,1.98265,1.98196,1.98253,44000000.0
2006-03-28 00:30:00,1.98245,1.98246,1.9792,1.98119,180000000.0
2006-03-28 01:00:00,1.98126,1.98138,1.97794,1.97799,268000000.0
2006-03-28 01:30:00,1.97788,1.97849,1.97556,1.97722,278000000.0
2006-03-28 02:00:00,1.97747,1.97909,1.97597,1.97774,229000000.0
2006-03-28 02:30:00,1.97775,1.98043,1.97739,1.97901,199000000.0
2006-03-28 03:00:00,1.97898,1.98116,1.97816,1.97979,247000000.0
2006-03-28 03:30:00,1.97966,1.97966,1.97436,1.97718,223000000.0
2006-03-28 04:00:00,1.9774,1.9774,1.97437,1.97719,205000000.0
2006-03-28 04:30:00,1.97715,1.97806,1.97579,1.97693,190000000.0
2006-03-28 05:00:00,1.97694,1.97846,1.9746,1.97473,204000000.0
2006-03-28 05:30:00,1.97465,1.97465,1.9666,1.968,236000000.0
2006-03-28 06:00:00,1.9682,1.96856,1.96068,1.96382,230000000.0
2006-03-28 06:30:00,1.96412,1.96446,1.96308,1.96374,224000000.0
2006-03-28 07:00:00,1.96414,1.96712,1.96394,1.96459,231000000.0
2006-03-28 07:30:00,1.96424,1.96731,1.96374,1.96556,239000000.0
2006-03-28 08:00:00,1.96519,1.96769,1.96416,1.96586,231000000.0
2006-03-28 08:30:00,1.96597,1.96607,1.96194,1.96425,232000000.0
2006-03-28 09:00:00,1.96445,1.96577,1.96259,1.96421,254000000.0
2006-03-28 09:30:00,1.96429,1.96835,1.9618,1.96824,257000000.0
2006-03-28 10:00:00,1.96923,1.97458,1.96923,1.97447,246000000.0
2006-03-28 10:30:00,1.97466,1.97529,1.97243,1.97511,243000000.0
2006-03-28 11:00:00,1.97463,1.97701,1.97303,1.97677,212000000.0
2006-03-28 11:30:00,1.97674,1.97915,1.97491,1.97543,265000000.0
2006-03-28 12:00:00,1.97552,1.97697,1.97461,1.97646,253000000.0
2006-03-28 12:30:00,1.97645,1.97869,1.97631,1.97744,231000000.0
2006-03-28 13:00:00,1.97733,1.97832,1.97458,1.97515,241000000.0
2006-03-28 13:30:00,1.97528,1.97697,1.9746,1.97664,579000000.0
2006-03-28 14:00:00,1.97665,1.97889,1.97629,1.97725,738000000.0
2006-03-28 14:30:00,1.97745,1.978,1.97447,1.9752,755000000.0
2006-03-28 15:00:00,1.97508,1.98176,1.97501,1.98087,788000000.0
2006-03-28 15:30:00,1.97913,1.98604,1.97913,1.98604,947000000.0
2006-03-28 16:00:00,1.98689,1.99353,1.98638,1.99226,1146000000.0
2006-03-28 16:30:00,1.99217,1.99325,1.99029,1.9903,1186000000.0
2006-03-28 17:00:00,1.98983,1.99285,1.98874,1.99147,953000000.0
2006-03-28 17:30:00,1.99102,1.99744,1.9891,1.99677,1490000000.0
2006-03-28 18:00:00,1.99657,1.99834,1.99407,1.99756,1127000000.0
2006-03-28 18:30:00,1.99765,2.0,1.99737,1.99914,1142000000.0
2006-03-28 19:00:00,1.99884,1.99895,1.99454,1.99464,866000000.0
2006-03-28 19:30:00,1.99429,1.99429,1.98967,1.99314,556000000.0
2006-03-28 20:00:00,1.99278,1.99318,1.99064,1.99095,423000000.0
2006-03-28 20:30:00,1.99116,1.99179,1.99065,1.99082,315000000.0
2006-03-28 21:00:00,1.9909,1.99196,1.98183,1.98429,252000000.0
2006-03-28 21:30:00,1.98381,1.98381,1.97965,1.98088,311000000.0
2006-03-28 22:00:00,1.98125,1.98205,1.98094,1.98172,281000000.0
2006-03-28 22:30:00,1.98191,1.98262,1.98133,1.98133,258000000.0
2006-03-28 23:00:00,1.98128,1.98144,1.97976,1.98022,208000000.0
2006-03-28 23:30:00,1.98028,1.98066,1.97903,1.97988,250000000.0
2006-03-29 00:00:00,1.97974,1.98054,1.97974,1.98048,27000000.0
2006-03-29 00:30:00,1.98051,1.98537,1.98051,1.98439,213000000.0
2006-03-29 01:00:00,1.98437,1.98541,1.98327,1.98541,262000000.0
2006-03-29 01:30:00,1.98557,1.98583,1.98337,1.98444,281000000.0
2006-03-29 02:00:00,1.98424,1.98484,1.98362,1.98484,237000000.0
2006-03-29 02:30:00,1.98501,1.99033,1.98488,1.987,227000000.0
2006-03-29 03:00:00,1.98664,1.99268,1.98581,1.99145,204000000.0
2006-03-29 03:30:00,1.99158,1.99367,1.99019,1.99345,225000000.0
2006-03-29 04:00:00,1.99367,1.99768,1.99265,1.9966,214000000.0
2006-03-29 04:30:00,1.99657,1.99882,1.99581,1.99882,173000000.0
2006-03-29 05:00:00,1.99901,1.99996,1.99669,1.99901,204000000.0
2006-03-29 05:30:00,1.99872,2.00133,1.9982,1.99884,195000000.0
2006-03-29 06:00:00,1.99886,2.00071,1.99813,2.0005,186000000.0
2006-03-29 06:30:00,2.00056,2.00117,1.99934,2.00058,206000000.0
2006-03-29 07:00:00,2.00076,2.00137,1.99905,2.00045,245000000.0
2006-03-29 07:30:00,2.00034,2.00264,1.99928,1.99959,239000000.0
2006-03-29 08:00:00,1.99932,2.00163,1.9978,1.9987,238000000.0
2006-03-29 08:30:00,1.99879,2.00013,1.9968,1.99832,254000000.0
2006-03-29 09:00:00,1.99809,2.001,1.99646,2.00039,254000000.0
2006-03-29 09:30:00,1.99997,2.00099,1.99692,1.99707,248000000.0
2006-03-29 10:00:00,1.99738,1.99957,1.99695,1.99825,246000000.0
2006-03-29 10:30:00,1.99863,1.99986,1.99649,1.99805,234000000.0
2006-03-29 11:00:00,1.99762,1.99804,1.99263,1.99287,245000000.0
2006-03-29 11:30:00,1.99307,1.99346,1.98908,1.99029,257000000.0
2006-03-29 12:00:00,1.99066,1.9908,1.98648,1.99023,253000000.0
2006-03-29 12:30:00,1.99027,1.99514,1.98998,1.99358,247000000.0
2006-03-29 13:00:00,1.99349,1.99393,1.98884,1.98969,269000000.0
2006-03-29 13:30:00,1.98961,1.98996,1.9873,1.98941,569000000.0
2006-03-29 14:00:00,1.9894,1.99213,1.98925,1.99185,746000000.0
2006-03-29 14:30:00,1.99214,1.99257,1.99044,1.99196,707000000.0
2006-03-29 15:00:00,1.99205,1.99205,1.9898,1.99205,768000000.0
2006-03-29 15:30:00,1.99015,1.99306,1.99015,1.99135,947000000.0
2006-03-29 16:00:00,1.99169,1.99594,1.98988,1.99524,1146000000.0
2006-03-29 16:30:00,1.99525,1.99707,1.9942,1.99447,1186000000.0
2006-03-29 17:00:00,1.99476,1.99476,1.98619,1.98758,953000000.0
2006-03-29 17:30:00,1.98769,1.99136,1.98727,1.99136,1436000000.0
2006-03-29 18:00:00,1.99127,1.99267,1.98989,1.99113,1089000000.0
2006-03-29 18:30:00,1.99154,1.9935,1.99118,1.99203,1142000000.0
2006-03-29 19:00:00,1.99211,1.9932,1.98932,1.98973,968000000.0
2006-03-29 19:30:00,1.99019,1.99136,1.98933,1.99053,548000000.0
2006-03-29 20:00:00,1.9906,1.99135,1.98861,1.98879,467000000.0
2006-03-29 20:30:00,1.98909,1.98933,1.98696,1.98732,341000000.0
2006-03-29 21:00:00,1.98741,1.98796,1.98602,1.98761,220000000.0
2006-03-29 21:30:00,1.98757,1.98778,1.9869,1.98706,207000000.0
2006-03-29 22:00:00,1.9871,1.98824,1.98703,1.98824,180000000.0
2006-03-29 22:30:00,1.98859,1.98884,1.98822,1.98879,215000000.0
2006-03-29 23:00:00,1.98881,1.98904,1.98777,1.98782,169000000.0
2006-03-29 23:30:00,1.98781,1.98815,1.98695,1.98714,145000000.0
2006-03-30 00:30:00,1.98722,1.98935,1.98595,1.98595,182000000.0
2006-03-30 01:00:00,1.98589,1.9871,1.98572,1.98683,120000000.0
2006-03-30 01:30:00,1.98684,1.98707,1.98125,1.98149,248000000.0
2006-03-30 02:00:00,1.98146,1.98146,1.97627,1.97863,246000000.0
2006-03-30 02:30:00,1.97863,1.97863,1.97596,1.97835,206000000.0
2006-03-30 03:00:00,1.97836,1.98064,1.97778,1.98053,218000000.0
2006-03-30 03:30:00,1.98078,1.98238,1.98004,1.98143,211000000.0
2006-03-30 04:00:00,1.98175,1.98175,1.97703,1.97748,215000000.0
2006-03-30 04:30:00,1.97749,1.9805,1.97733,1.9805,235000000.0
2006-03-30 05:00:00,1.98036,1.98177,1.97968,1.9807,244000000.0
2006-03-30 05:30:00,1.98086,1.98452,1.9805,1.98313,198000000.0
2006-03-30 06:00:00,1.98295,1.9857,1.98284,1.98374,207000000.0
2006-03-30 06:30:00,1.98371,1.98444,1.98294,1.98427,197000000.0
2006-03-30 07:00:00,1.98417,1.98467,1.98211,1.98286,228000000.0
2006-03-30 07:30:00,1.98289,1.9846,1.98187,1.98451,246000000.0
2006-03-30 08:00:00,1.98442,1.99039,1.98391,1.98831,232000000.0
2006-03-30 08:30:00,1.98822,1.99191,1.98728,1.99078,254000000.0
2006-03-30 09:00:00,1.99106,1.99233,1.98565,1.98764,254000000.0
2006-03-30 09:30:00,1.98767,1.98795,1.98454,1.98632,255000000.0
2006-03-30 10:00:00,1.98657,1.98669,1.98057,1.98075,246000000.0
2006-03-30 10:30:00,1.98047,1.98189,1.97995,1.98147,243000000.0
2006-03-30 11:00:00,1.98117,1.98277,1.97971,1.98135,243000000.0
2006-03-30 11:30:00,1.98141,1.98269,1.98041,1.98223,251000000.0
2006-03-30 12:00:00,1.98221,1.98242,1.97944,1.98041,229000000.0
2006-03-30 12:30:00,1.98036,1.98059,1.97643,1.97876,247000000.0
2006-03-30 13:00:00,1.97916,1.98541,1.97916,1.98391,246000000.0
2006-03-30 13:30:00,1.98371,1.98415,1.98101,1.98158,596000000.0
2006-03-30 14:00:00,1.98133,1.98366,1.97987,1.98324,767000000.0
2006-03-30 14:30:00,1.98312,1.98381,1.98219,1.98302,701000000.0
2006-03-30 15:00:00,1.98187,1.98255,1.97874,1.98046,762000000.0
2006-03-30 15:30:00,1.97758,1.98178,1.977,1.9794,947000000.0
2006-03-30 16:00:00,1.97954,1.98143,1.97871,1.98069,1146000000.0
2006-03-30 16:30:00,1.98096,1.99051,1.98096,1.98764,1186000000.0
2006-03-30 17:00:00,1.98734,1.98873,1.98676,1.98688,955000000.0
2006-03-30 17:30:00,1.98643,1.98883,1.98604,1.98781,1490000000.0
2006-03-30 18:00:00,1.9876,1.98918,1.98598,1.98857,1127000000.0
2006-03-30 18:30:00,1.98882,1.99006,1.98385,1.98624,1142000000.0
2006-03-30 19:00:00,1.98641,1.98807,1.98592,1.98794,820000000.0
2006-03-30 19:30:00,1.98803,1.98803,1.98307,1.98307,590000000.0
2006-03-30 20:00:00,1.98304,1.98536,1.98304,1.9849,389000000.0
2006-03-30 20:30:00,1.98509,1.98869,1.98509,1.98765,366000000.0
2006-03-30 21:00:00,1.98766,1.9905,1.98607,1.98969,276000000.0
2006-03-30 21:30:00,1.98924,1.98941,1.988,1.9884,283000000.0
2006-03-30 22:00:00,1.98852,1.98972,1.98839,1.98972,271000000.0
2006-03-30 22:30:00,1.98983,1.99007,1.98877,1.98982,298000000.0
2006-03-30 23:00:00,1.98997,1.9914,1.98987,1.9912,214000000.0
2006-03-30 23:30:00,1.99105,1.99122,1.98921,1.99035,254000000.0
2006-03-31 00:00:00,1.9903,1.99053,1.98056,1.98071,50000000.0
2006-03-31 00:30:00,1.9807,1.98246,1.97973,1.98161,204000000.0
2006-03-31 01:00:00,1.98147,1.98353,1.98096,1.98139,247000000.0
2006-03-31 01:30:00,1.98144,1.9835,1.98072,1.98275,243000000.0
2006-03-31 02:00:00,1.98264,1.98565,1.98242,1.98458,235000000.0
2006-03-31 02:30:00,1.98403,1.98859,1.98289,1.98773,221000000.0
2006-03-31 03:00:00,1.98663,1.98862,1.97938,1.98428,251000000.0
2006-03-31 03:30:00,1.98444,1.98491,1.98164,1.98378,220000000.0
2006-03-31 04:00:00,1.98394,1.98596,1.98295,1.98523,214000000.0
2006-03-31 04:30:00,1.98513,1.98652,1.98485,1.98571,192000000.0
2006-03-31 05:00:00,1.98561,1.98646,1.9853,1.98635,186000000.0
2006-03-31 05:30:00,1.98643,1.98645,1.98404,1.98446,181000000.0
2006-03-31 06:00:00,1.98382,1.98514,1.98358,1.98397,201000000.0
2006-03-31 06:30:00,1.98399,1.98612,1.9837,1.98612,161000000.0
2006-03-31 07:00:00,1.98597,1.98875,1.98567,1.98737,245000000.0
2006-03-31 07:30:00,1.98733,1.98746,1.9845,1.98481,239000000.0
2006-03-31 08:00:00,1.98444,1.9846,1.98044,1.98398,238000000.0
2006-03-31 08:30:00,1.98418,1.98568,1.98259,1.98362,254000000.0
2006-03-31 09:00:00,1.98364,1.98435,1.98003,1.98009,254000000.0
2006-03-31 09:30:00,1.97988,1.98029,1.9755,1.97675,259000000.0
2006-03-31 10:00:00,1.97667,1.9779,1.97479,1.97554,246000000.0
2006-03-31 10:30:00,1.97558,1.97755,1.97398,1.97708,243000000.0
2006-03-31 11:00:00,1.97754,1.98189,1.97611,1.97805,244000000.0
2006-03-31 11:30:00,1.97779,1.97793,1.97431,1.97531,265000000.0
2006-03-31 12:00:00,1.97505,1.97542,1.97264,1.97496,253000000.0
2006-03-31 12:30:00,1.97485,1.97496,1.97279,1.9739,247000000.0
2006-03-31 13:00:00,1.97379,1.97509,1.97172,1.97478,261000000.0
2006-03-31 13:30:00,1.97452,1.97596,1.97442,1.97586,596000000.0
2006-03-31 14:00:00,1.97569,1.97836,1.97469,1.97836,795000000.0
2006-03-31 14:30:00,1.97838,1.9805,1.97581,1.97739,723000000.0
2006-03-31 15:00:00,1.9772,1.97978,1.97544,1.97716,788000000.0
2006-03-31 15:30:00,1.97542,1.98272,1.97497,1.97819,947000000.0
2006-03-31 16:00:00,1.97853,1.98655,1.97853,1.98479,1146000000.0
2006-03-31 16:30:00,1.98426,1.98438,1.97893,1.97893,1186000000.0
2006-03-31 17:00:00,1.97877,1.98182,1.97357,1.97475,953000000.0
2006-03-31 17:30:00,1.97502,1.97603,1.97252,1.9734,1490000000.0
2006-03-31 18:00:00,1.97361,1.97466,1.97247,1.97321,1127000000.0
2006-03-31 18:30:00,1.97325,1.97463,1.96782,1.96862,1142000000.0
2006-03-31 19:00:00,1.96862,1.96891,1.96587,1.96639,919000000.0
2006-03-31 19:30:00,1.96642,1.96663,1.9638,1.96639,576000000.0
2006-03-31 20:00:00,1.96637,1.96683,1.96573,1.96619,375000000.0
2006-03-31 20:30:00,1.96636,1.96643,1.96534,1.96597,278000000.0
2006-03-31 21:00:00,1.96607,1.96639,1.96415,1.96504,246000000.0
2006-03-31 21:30:00,1.96498,1.96588,1.96479,1.96559,279000000.0
2006-03-31 22:00:00,1.9658,1.96593,1.96417,1.9643,247000000.0
2006-03-31 22:30:00,1.96445,1.96509,1.9644,1.96507,288000000.0
2006-03-31 23:00:00,1.96504,1.96534,1.96468,1.9647,222000000.0
2006-03-31 23:30:00,1.96466,1.965,1.96407,1.96441,241000000.0
2006-04-02 23:30:00,1.96486,1.96895,1.96486,1.96885,64000000.0
2006-04-03 00:00:00,1.96906,1.96981,1.96703,1.96741,248000000.0
2006-04-03 00:30:00,1.96721,1.96837,1.96665,1.96752,144000000.0
2006-04-03 01:00:00,1.96756,1.96991,1.96643,1.96892,269000000.0
2006-04-03 01:30:00,1.96854,1.96889,1.96563,1.96614,269000000.0
2006-04-03 02:00:00,1.96619,1.96704,1.95948,1.96184,242000000.0
2006-04-03 02:30:00,1.96143,1.96329,1.95894,1.96322,222000000.0
2006-04-03 03:00:00,1.96383,1.96682,1.96373,1.96612,232000000.0
2006-04-03 03:30:00,1.9656,1.96727,1.96134,1.96693,228000000.0
2006-04-03 04:00:00,1.96698,1.96698,1.9627,1.9638,190000000.0
2006-04-03 04:30:00,1.96382,1.96383,1.95986,1.96006,221000000.0
2006-04-03 05:00:00,1.95935,1.95952,1.95687,1.95833,244000000.0
2006-04-03 05:30:00,1.95853,1.96113,1.95802,1.95958,210000000.0
2006-04-03 06:00:00,1.9596,1.96055,1.95539,1.9564,212000000.0
2006-04-03 06:30:00,1.95678,1.95873,1.95375,1.9586,224000000.0
2006-04-03 07:00:00,1.95846,1.96142,1.95828,1.96134,234000000.0
2006-04-03 07:30:00,1.96117,1.96274,1.9585,1.96083,246000000.0
2006-04-03 08:00:00,1.9605,1.96317,1.96042,1.96261,238000000.0
2006-04-03 08:30:00,1.96265,1.96331,1.96057,1.96331,254000000.0
2006-04-03 09:00:00,1.96346,1.96499,1.96238,1.96423,254000000.0
2006-04-03 09:30:00,1.96427,1.96427,1.96099,1.96295,248000000.0
2006-04-03 10:00:00,1.96288,1.96295,1.95948,1.96046,237000000.0
2006-04-03 10:30:00,1.9601,1.96469,1.95992,1.96358,234000000.0
2006-04-03 11:00:00,1.96373,1.96454,1.96112,1.96141,244000000.0
2006-04-03 11:30:00,1.96116,1.96153,1.95899,1.96094,265000000.0
2006-04-03 12:00:00,1.96093,1.96165,1.95889,1.96099,253000000.0
2006-04-03 12:30:00,1.96059,1.96241,1.96053,1.96218,222000000.0
2006-04-03 13:00:00,1.96217,1.96241,1.95939,1.9606,269000000.0
2006-04-03 13:30:00,1.96088,1.96293,1.95978,1.96018,598000000.0
2006-04-03 14:00:00,1.96034,1.96667,1.9602,1.96604,795000000.0
2006-04-03 14:30:00,1.96628,1.96994,1.96606,1.96789,755000000.0
2006-04-03 15:00:00,1.96791,1.96876,1.96534,1.96813,742000000.0
2006-04-03 15:30:00,1.96631,1.97009,1.96623,1.96757,917000000.0
2006-04-03 16:00:00,1.96796,1.97039,1.96763,1.97001,1146000000.0
2006-04-03 16:30:00,1.96994,1.97265,1.96928,1.97104,1186000000.0
2006-04-03 17:00:00,1.971,1.97628,1.9701,1.97448,953000000.0
2006-04-03 17:30:00,1.9742,1.97517,1.97069,1.97134,1490000000.0
2006-04-03 18:00:00,1.97083,1.97253,1.96919,1.97099,1061000000.0
2006-04-03 18:30:00,1.97114,1.97271,1.9694,1.97271,1087000000.0
2006-04-03 19:00:00,1.97398,1.9767,1.97219,1.97644,968000000.0
2006-04-03 19:30:00,1.97667,1.98709,1.97636,1.98504,611000000.0
2006-04-03 20:00:00,1.98519,1.98986,1.98519,1.98668,460000000.0
2006-04-03 20:30:00,1.98682,1.9908,1.98619,1.99071,360000000.0
2006-04-03 21:00:00,1.99081,1.99098,1.98886,1.99083,219000000.0
2006-04-03 21:30:00,1.99081,1.99093,1.99033,1.99044,279000000.0
2006-04-03 22:00:00,1.99052,1.99088,1.98991,1.99069,194000000.0
2006-04-03 22:30:00,1.99074,1.99074,1.98996,1.98996,149000000.0
2006-04-03 23:00:00,1.99165,1.99165,1.99007,1.99071,42000000.0
2006-04-03 23:30:00,1.99057,1.9911,1.98848,1.98949,208000000.0
2006-04-04 00:00:00,1.98993,1.99034,1.98843,1.98954,214000000.0
2006-04-04 00:30:00,1.98984,2.00228,1.98971,2.0015,180000000.0
2006-04-04 01:00:00,2.00157,2.00807,2.00074,2.00523,293000000.0
2006-04-04 01:30:00,2.00536,2.0066,1.99967,1.99967,299000000.0
2006-04-04 02:00:00,1.99944,2.00166,1.99739,2.00056,236000000.0
2006-04-04 02:30:00,2.00023,2.00488,2.00006,2.00357,209000000.0
2006-04-04 03:00:00,2.00318,2.00694,2.00301,2.00557,232000000.0
2006-04-04 03:30:00,2.00585,2.01042,2.00579,2.0094,227000000.0
2006-04-04 04:00:00,2.00968,2.00988,2.00718,2.0084,225000000.0
2006-04-04 04:30:00,2.00814,2.00973,2.00766,2.00944,247000000.0
2006-04-04 05:00:00,2.00924,2.00946,2.00675,2.0079,244000000.0
2006-04-04 05:30:00,2.00806,2.01175,2.00782,2.01163,185000000.0
2006-04-04 06:00:00,2.01134,2.01552,2.01083,2.01178,222000000.0
2006-04-04 06:30:00,2.01147,2.01147,2.00818,2.00925,216000000.0
2006-04-04 07:00:00,2.00911,2.01065,2.00732,2.00733,228000000.0
2006-04-04 07:30:00,2.00703,2.00822,2.00469,2.00522,202000000.0
2006-04-04 08:00:00,2.00535,2.00877,2.00535,2.00754,227000000.0
2006-04-04 08:30:00,2.00807,2.00885,2.00456,2.00698,246000000.0
2006-04-04 09:00:00,2.00741,2.00903,2.00679,2.00752,254000000.0
2006-04-04 09:30:00,2.00758,2.01918,2.00746,2.01877,263000000.0
2006-04-04 10:00:00,2.0191,2.02125,2.01905,2.01908,246000000.0
2006-04-04 10:30:00,2.01879,2.01999,2.01692,2.01802,243000000.0
2006-04-04 11:00:00,2.01768,2.01906,2.01511,2.01539,252000000.0
2006-04-04 11:30:00,2.01495,2.01528,2.0132,2.0132,265000000.0
2006-04-04 12:00:00,2.01372,2.01575,2.01286,2.01532,246000000.0
2006-04-04 12:30:00,2.01532,2.01554,2.00913,2.00915,233000000.0
2006-04-04 13:00:00,2.00919,2.00919,2.00415,2.00596,261000000.0
2006-04-04 13:30:00,2.00595,2.00595,2.00188,2.0031,600000000.0
2006-04-04 14:00:00,2.00302,2.01431,2.00036,2.01352,795000000.0
2006-04-04 14:30:00,2.01339,2.01354,2.00845,2.00953,755000000.0
2006-04-04 15:00:00,2.00973,2.00973,2.00073,2.00269,788000000.0
2006-04-04 15:30:00,2.00122,2.013,2.00122,2.01299,947000000.0
2006-04-04 16:00:00,2.0132,2.01397,2.00866,2.01236,1146000000.0
2006-04-04 16:30:00,2.01278,2.01607,2.01028,2.01373,1186000000.0
2006-04-04 17:00:00,2.01387,2.01491,2.00976,2.01052,953000000.0
2006-04-04 17:30:00,2.01029,2.01597,2.00932,2.01589,1490000000.0
2006-04-04 18:00:00,2.01529,2.01695,2.01406,2.01491,1127000000.0
2006-04-04 18:30:00,2.01504,2.01543,2.01234,2.01341,1142000000.0
2006-04-04 19:00:00,2.0145,2.01517,2.0117,2.01215,951000000.0
2006-04-04 19:30:00,2.01208,2.01268,2.00997,2.01193,617000000.0
2006-04-04 20:00:00,2.01194,2.0177,2.01064,2.01718,447000000.0
2006-04-04 20:30:00,2.01713,2.01876,2.01688,2.01834,356000000.0
2006-04-04 21:00:00,2.0185,2.01856,2.01604,2.01741,231000000.0
2006-04-04 21:30:00,2.01735,2.01754,2.01666,2.0169,225000000.0
2006-04-04 22:00:00,2.01691,2.01732,2.01671,2.01681,195000000.0
2006-04-04 22:30:00,2.01705,2.01725,2.0166,2.01674,261000000.0
2006-04-04 23:30:00,2.01669,2.0167,2.00972,2.00991,177000000.0
2006-04-05 00:00:00,2.00989,2.01195,2.00459,2.01169,257000000.0
2006-04-05 00:30:00,2.01166,2.01359,2.01084,2.01258,185000000.0
2006-04-05 01:00:00,2.01229,2.01246,2.00872,2.00872,198000000.0
2006-04-05 01:30:00,2.00887,2.00925,2.0049,2.00603,299000000.0
2006-04-05 02:00:00,2.00597,2.00648,2.00321,2.00546,253000000.0
2006-04-05 02:30:00,2.00472,2.00529,2.00187,2.00302,234000000.0
2006-04-05 03:00:00,2.00301,2.00643,2.00206,2.00583,247000000.0
2006-04-05 03:30:00,2.00623,2.00968,2.00609,2.00852,202000000.0
2006-04-05 04:00:00,2.00857,2.00862,2.00708,2.00801,216000000.0
2006-04-05 04:30:00,2.00796,2.00862,2.00733,2.00798,161000000.0
2006-04-05 05:00:00,2.00792,2.00917,2.00756,2.00859,244000000.0
2006-04-05 05:30:00,2.00822,2.00904,2.0078,2.0082,189000000.0
2006-04-05 06:00:00,2.00814,2.00943,2.00671,2.00917,199000000.0
2006-04-05 06:30:00,2.00929,2.00989,2.00567,2.00667,211000000.0
2006-04-05 07:00:00,2.0067,2.00696,2.00219,2.00368,237000000.0
2006-04-05 07:30:00,2.00372,2.00651,2.00236,2.00591,246000000.0
2006-04-05 08:00:00,2.00581,2.00595,2.00315,2.00478,221000000.0
2006-04-05 08:30:00,2.00495,2.00514,1.99975,2.00069,254000000.0
2006-04-05 09:00:00,2.00077,2.00305,2.00021,2.00271,254000000.0
2006-04-05 09:30:00,2.00274,2.00274,1.99712,2.00212,260000000.0
2006-04-05 10:00:00,2.00204,2.00904,2.00202,2.00752,246000000.0
2006-04-05 10:30:00,2.00751,2.01029,2.00316,2.00556,243000000.0
2006-04-05 11:00:00,2.00553,2.00618,2.00334,2.00413,252000000.0
2006-04-05 11:30:00,2.00404,2.0072,2.00258,2.00582,255000000.0
2006-04-05 12:00:00,2.00589,2.00589,2.00111,2.00312,246000000.0
2006-04-05 12:30:00,2.00312,2.00451,2.00203,2.00214,218000000.0
2006-04-05 13:00:00,2.0021,2.00216,1.99703,1.99801,261000000.0
2006-04-05 13:30:00,1.99856,2.00372,1.99852,2.00248,596000000.0
2006-04-05 14:00:00,2.00232,2.00262,1.99737,2.00005,772000000.0
2006-04-05 14:30:00,2.00016,2.00181,1.99977,2.00073,755000000.0
2006-04-05 15:00:00,2.00071,2.00087,1.99786,2.0,788000000.0
2006-04-05 15:30:00,1.99863,2.00055,1.99783,1.9989,947000000.0
2006-04-05 16:00:00,1.99875,1.99999,1.99709,1.99723,1146000000.0
2006-04-05 16:30:00,1.99715,1.99857,1.9951,1.99854,1186000000.0
2006-04-05 17:00:00,1.99848,2.00159,1.9975,1.99989,953000000.0
2006-04-05 17:30:00,1.99959,2.00041,1.99738,1.99812,1490000000.0
2006-04-05 18:00:00,1.99801,1.9985,1.99617,1.99749,1127000000.0
2006-04-05 18:30:00,1.9972,1.99936,1.99685,1.99806,1058000000.0
2006-04-05 19:00:00,1.99789,1.99874,1.99713,1.99739,943000000.0
2006-04-05 19:30:00,1.99752,1.9985,1.99549,1.99755,638000000.0
2006-04-05 20:00:00,1.99759,1.99771,1.99602,1.99684,447000000.0
2006-04-05 20:30:00,1.99687,1.99823,1.99673,1.99792,353000000.0
2006-04-05 21:00:00,1.99799,1.99799,1.99512,1.99637,255000000.0
2006-04-05 21:30:00,1.99622,1.99655,1.9959,1.9961,234000000.0
2006-04-05 22:00:00,1.99621,1.99651,1.99594,1.99613,230000000.0
2006-04-05 22:30:00,1.99632,1.99643,1.99535,1.99544,302000000.0
2006-04-05 23:00:00,1.99583,1.99712,1.99583,1.99698,37000000.0
2006-04-05 23:30:00,1.99686,1.99695,1.992,1.99465,234000000.0
2006-04-06 00:00:00,1.99507,1.99794,1.99507,1.99706,198000000.0
2006-04-06 00:30:00,1.9968,1.99801,1.99619,1.99773,184000000.0
2006-04-06 01:00:00,1.99783,1.9991,1.99667,1.99887,266000000.0
2006-04-06 01:30:00,1.99885,2.0006,1.99794,1.99861,220000000.0
2006-04-06 02:00:00,1.99893,2.0022,1.99701,2.0022,235000000.0
2006-04-06 02:30:00,2.00244,2.00331,1.99903,1.99905,219000000.0
2006-04-06 03:00:00,1.99896,1.99922,1.99691,1.99756,247000000.0
2006-04-06 03:30:00,1.99673,2.00159,1.9952,2.0013,230000000.0
2006-04-06 04:00:00,2.00147,2.00185,1.99743,1.99919,211000000.0
2006-04-06 04:30:00,1.99928,2.00026,1.99719,2.00016,226000000.0
2006-04-06 05:00:00,2.00049,2.00199,1.99992,1.99995,214000000.0
2006-04-06 05:30:00,1.99952,2.00044,1.99849,1.99917,199000000.0
2006-04-06 06:00:00,1.99922,1.9996,1.99816,1.99853,219000000.0
2006-04-06 06:30:00,1.99863,1.99998,1.99759,1.99968,183000000.0
2006-04-06 07:00:00,1.99964,2.0007,1.9982,1.99932,206000000.0
2006-04-06 07:30:00,1.99877,2.00179,1.99848,2.00168,232000000.0
2006-04-06 08:00:00,2.00117,2.00234,1.9973,2.00074,230000000.0
2006-04-06 08:30:00,2.00017,2.00074,1.99619,1.99976,247000000.0
2006-04-06 09:00:00,1.99946,1.99946,1.98931,1.99125,254000000.0
2006-04-06 09:30:00,1.99112,1.99483,1.99003,1.99414,255000000.0
2006-04-06 10:00:00,1.99403,1.99797,1.99393,1.99615,246000000.0
2006-04-06 10:30:00,1.99629,2.00068,1.99494,1.99994,243000000.0
2006-04-06 11:00:00,1.99947,2.00198,1.9988,2.00187,242000000.0
2006-04-06 11:30:00,2.00151,2.00278,2.00012,2.00071,246000000.0
2006-04-06 12:00:00,2.001,2.0074,1.99984,2.00512,253000000.0
2006-04-06 12:30:00,2.00525,2.00991,2.0052,2.00591,247000000.0
2006-04-06 13:00:00,2.00649,2.00771,2.00337,2.0035,269000000.0
2006-04-06 13:30:00,2.00338,2.00444,2.00011,2.00097,601000000.0
2006-04-06 14:00:00,2.00105,2.00196,1.99813,1.99929,705000000.0
2006-04-06 14:30:00,1.999,2.00079,1.98713,1.99111,755000000.0
2006-04-06 15:00:00,1.99069,1.99069,1.98336,1.98559,788000000.0
2006-04-06 15:30:00,1.9838,1.98899,1.9838,1.98873,947000000.0
2006-04-06 16:00:00,1.98871,1.99412,1.98635,1.99273,1146000000.0
2006-04-06 16:30:00,1.99248,1.99251,1.98648,1.98683,1186000000.0
2006-04-06 17:00:00,1.98696,1.98912,1.98519,1.98582,953000000.0
2006-04-06 17:30:00,1.98541,1.98898,1.98486,1.98744,1490000000.0
2006-04-06 18:00:00,1.9875,1.99081,1.98639,1.98864,1127000000.0
2006-04-06 18:30:00,1.98899,1.99218,1.98897,1.99152,1142000000.0
2006-04-06 19:00:00,1.99135,1.99507,1.98977,1.99429,903000000.0
2006-04-06 19:30:00,1.99428,1.99551,1.99315,1.99485,638000000.0
2006-04-06 20:00:00,1.99476,1.99486,1.99131,1.99167,467000000.0
2006-04-06 20:30:00,1.99209,1.99314,1.99178,1.99314,332000000.0
2006-04-06 21:00:00,1.99347,1.99371,1.99285,1.99318,243000000.0
2006-04-06 21:30:00,1.99305,1.99366,1.9924,1.99342,262000000.0
2006-04-06 22:00:00,1.99357,1.99362,1.99281,1.99289,164000000.0
2006-04-06 22:30:00,1.99298,1.99307,1.99249,1.99271,249000000.0
2006-04-06 23:00:00,1.99268,1.99268,1.99185,1.99191,37000000.0
2006-04-06 23:30:00,1.99202,1.99233,1.99106,1.9911,205000000.0
2006-04-07 00:00:00,1.99126,1.99126,1.98986,1.99083,242000000.0
2006-04-07 00:30:00,1.99082,1.99099,1.98989,1.9905,183000000.0
2006-04-07 01:00:00,1.99055,1.99365,1.99005,1.99307,271000000.0
2006-04-07 01:30:00,1.99319,1.99555,1.99299,1.99414,299000000.0
2006-04-07 02:00:00,1.99405,1.99485,1.99215,1.99413,257000000.0
2006-04-07 02:30:00,1.99465,1.99601,1.99381,1.99403,233000000.0
2006-04-07 03:00:00,1.99388,1.99475,1.99193,1.99248,249000000.0
2006-04-07 03:30:00,1.99279,1.99402,1.99164,1.99367,218000000.0
2006-04-07 04:00:00,1.99404,1.99422,1.99265,1.99368,193000000.0
2006-04-07 04:30:00,1.99381,1.99455,1.99237,1.99385,221000000.0
2006-04-07 05:00:00,1.99386,1.99407,1.99179,1.99221,187000000.0
2006-04-07 05:30:00,1.99197,1.99225,1.98882,1.98893,184000000.0
2006-04-07 06:00:00,1.98885,1.98928,1.98556,1.98783,211000000.0
2006-04-07 06:30:00,1.98796,1.98813,1.98575,1.98653,211000000.0
2006-04-07 07:00:00,1.98645,1.98744,1.98585,1.98744,235000000.0
2006-04-07 07:30:00,1.98729,1.98801,1.98698,1.98782,227000000.0
2006-04-07 08:00:00,1.98776,1.98912,1.98755,1.98773,195000000.0
2006-04-07 08:30:00,1.98778,1.98803,1.98338,1.98502,254000000.0
2006-04-07 09:00:00,1.98507,1.98518,1.9805,1.98367,247000000.0
2006-04-07 09:30:00,1.98397,1.98725,1.98333,1.9857,245000000.0
2006-04-07 10:00:00,1.98625,1.98631,1.98194,1.98233,246000000.0
2006-04-07 10:30:00,1.98213,1.98526,1.98072,1.98458,236000000.0
2006-04-07 11:00:00,1.98476,1.9876,1.98353,1.98629,244000000.0
2006-04-07 11:30:00,1.98622,1.98678,1.98524,1.98659,265000000.0
2006-04-07 12:00:00,1.98653,1.98862,1.98326,1.98383,245000000.0
2006-04-07 12:30:00,1.98393,1.98434,1.98115,1.98162,239000000.0
2006-04-07 13:00:00,1.98206,1.98362,1.98158,1.98185,261000000.0
2006-04-07 13:30:00,1.98155,1.98249,1.97979,1.98095,598000000.0
2006-04-07 14:00:00,1.98088,1.98309,1.97481,1.98096,774000000.0
2006-04-07 14:30:00,1.97891,1.98402,1.97891,1.98235,755000000.0
2006-04-07 15:00:00,1.98248,1.98324,1.97897,1.98258,788000000.0
2006-04-07 15:30:00,1.98083,1.98852,1.98018,1.98458,947000000.0
2006-04-07 16:00:00,1.98467,1.98734,1.98371,1.98587,1146000000.0
2006-04-07 16:30:00,1.98593,1.9881,1.98374,1.98523,1186000000.0
2006-04-07 17:00:00,1.9855,1.98747,1.98502,1.98566,953000000.0
2006-04-07 17:30:00,1.98563,1.98658,1.98254,1.98298,1490000000.0
2006-04-07 18:00:00,1.98278,1.98278,1.98026,1.98026,1127000000.0
2006-04-07 18:30:00,1.97929,1.98283,1.97929,1.98199,1125000000.0
2006-04-07 19:00:00,1.98187,1.98198,1.97807,1.9793,915000000.0
2006-04-07 19:30:00,1.97936,1.98182,1.97822,1.98151,598000000.0
2006-04-07 20:00:00,1.98146,1.98628,1.98145,1.98404,407000000.0
2006-04-07 20:30:00,1.98417,1.98641,1.98211,1.98607,350000000.0
2006-04-07 21:00:00,1.98605,1.98605,1.98248,1.98563,251000000.0
2006-04-07 21:30:00,1.98549,1.98584,1.98516,1.9853,203000000.0
2006-04-07 22:00:00,1.98529,1.98561,1.98363,1.9841,256000000.0
2006-04-07 22:30:00,1.98425,1.98449,1.98378,1.9839,178000000.0
2006-04-09 23:30:00,1.98408,1.98638,1.98408,1.98615,95000000.0
2006-04-10 00:00:00,1.98652,1.98874,1.98652,1.988,212000000.0
2006-04-10 00:30:00,1.98745,1.98781,1.98472,1.9862,208000000.0
2006-04-10 01:00:00,1.98623,1.99024,1.98586,1.99019,270000000.0
2006-04-10 01:30:00,1.99008,1.9933,1.98998,1.99159,280000000.0
2006-04-10 02:00:00,1.99135,1.99166,1.98688,1.98694,247000000.0
2006-04-10 02:30:00,1.98701,1.98909,1.98586,1.98832,234000000.0
2006-04-10 03:00:00,1.98847,1.98866,1.9849,1.98608,227000000.0
2006-04-10 03:30:00,1.98618,1.98831,1.98479,1.9867,201000000.0
2006-04-10 04:00:00,1.98662,1.98724,1.98581,1.98712,202000000.0
2006-04-10 04:30:00,1.98709,1.98715,1.98542,1.98604,119000000.0
2006-04-10 05:00:00,1.986,1.98651,1.98364,1.98406,175000000.0
2006-04-10 05:30:00,1.98373,1.98373,1.98059,1.98083,216000000.0
2006-04-10 06:00:00,1.98074,1.98314,1.97981,1.98291,174000000.0
2006-04-10 06:30:00,1.98273,1.98353,1.97952,1.98067,172000000.0
2006-04-10 07:00:00,1.98071,1.98213,1.98047,1.98213,166000000.0
2006-04-10 07:30:00,1.98207,1.98492,1.98207,1.98347,184000000.0
2006-04-10 08:00:00,1.98315,1.98679,1.98211,1.98621,196000000.0
2006-04-10 08:30:00,1.98669,1.98733,1.9829,1.98495,254000000.0
2006-04-10 09:00:00,1.98517,1.98704,1.9819,1.98662,254000000.0
2006-04-10 09:30:00,1.98737,1.98802,1.98516,1.9859,261000000.0
2006-04-10 10:00:00,1.98599,1.98741,1.98515,1.98652,239000000.0
2006-04-10 10:30:00,1.987,1.99018,1.9861,1.98865,243000000.0
2006-04-10 11:00:00,1.98826,1.99005,1.98691,1.98999,252000000.0
2006-04-10 11:30:00,1.98994,1.99082,1.98888,1.98943,256000000.0
2006-04-10 12:00:00,1.98954,1.98982,1.98714,1.98951,242000000.0
2006-04-10 12:30:00,1.98953,1.99023,1.98832,1.98858,213000000.0
2006-04-10 13:00:00,1.98858,1.98931,1.98763,1.98892,245000000.0
2006-04-10 13:30:00,1.98893,1.9906,1.98757,1.98951,568000000.0
2006-04-10 14:00:00,1.98943,1.99068,1.98736,1.98797,772000000.0
2006-04-10 14:30:00,1.98809,1.99095,1.98731,1.99075,755000000.0
2006-04-10 15:00:00,1.99095,1.99363,1.98987,1.99362,766000000.0
2006-04-10 15:30:00,1.99145,1.9951,1.99145,1.99378,947000000.0
2006-04-10 16:00:00,1.99318,1.99332,1.9897,1.992,1097000000.0
2006-04-10 16:30:00,1.99173,1.99174,1.98907,1.99008,1156000000.0
2006-04-10 17:00:00,1.98987,1.99023,1.9867,1.98677,910000000.0
2006-04-10 17:30:00,1.98681,1.98733,1.98414,1.98685,1451000000.0
2006-04-10 18:00:00,1.98646,1.98658,1.98449,1.9859,1094000000.0
2006-04-10 18:30:00,1.98579,1.98662,1.98509,1.98661,1064000000.0
2006-04-10 19:00:00,1.98667,1.98783,1.98607,1.98633,877000000.0
2006-04-10 19:30:00,1.98619,1.98652,1.98459,1.98511,590000000.0
2006-04-10 20:00:00,1.98504,1.98588,1.98455,1.98509,402000000.0
2006-04-10 20:30:00,1.98513,1.98673,1.9844,1.98566,355000000.0
2006-04-10 21:00:00,1.98571,1.98621,1.98551,1.98597,177000000.0
2006-04-10 21:30:00,1.98594,1.98718,1.98587,1.98683,266000000.0
2006-04-10 22:00:00,1.98686,1.98772,1.9867,1.98761,217000000.0
2006-04-10 22:30:00,1.98752,1.98791,1.98723,1.98768,209000000.0
2006-04-10 23:00:00,1.98793,1.98867,1.98793,1.98865,12000000.0
2006-04-10 23:30:00,1.98849,1.98884,1.9823,1.98266,116000000.0
2006-04-11 00:00:00,1.98294,1.98767,1.98294,1.98729,231000000.0
2006-04-11 00:30:00,1.98744,1.99135,1.9874,1.99056,146000000.0
2006-04-11 01:00:00,1.99068,1.99374,1.98548,1.9917,275000000.0
2006-04-11 01:30:00,1.99168,1.99181,1.98804,1.98856,257000000.0
2006-04-11 02:00:00,1.98839,1.9887,1.98621,1.98767,246000000.0
2006-04-11 02:30:00,1.98732,1.99065,1.98727,1.9897,215000000.0
2006-04-11 03:00:00,1.98971,1.99288,1.98837,1.99205,247000000.0
2006-04-11 03:30:00,1.99205,1.99477,1.99108,1.99259,207000000.0
2006-04-11 04:00:00,1.99259,1.99259,1.99022,1.99178,222000000.0
2006-04-11 04:30:00,1.99173,1.99181,1.98763,1.98774,164000000.0
2006-04-11 05:00:00,1.98779,1.98943,1.98541,1.98919,197000000.0
2006-04-11 05:30:00,1.98926,1.99113,1.98842,1.98842,144000000.0
2006-04-11 06:00:00,1.98827,1.98892,1.9837,1.98472,219000000.0
2006-04-11 06:30:00,1.98486,1.98742,1.98376,1.98734,205000000.0
2006-04-11 07:00:00,1.98742,1.98805,1.98636,1.9879,213000000.0
2006-04-11 07:30:00,1.98773,1.98845,1.9842,1.98494,246000000.0
2006-04-11 08:00:00,1.98489,1.98773,1.98114,1.98528,243000000.0
2006-04-11 08:30:00,1.98508,1.98656,1.98352,1.9851,254000000.0
2006-04-11 09:00:00,1.98517,1.98737,1.98339,1.98403,254000000.0
2006-04-11 09:30:00,1.9843,1.9881,1.98304,1.98771,251000000.0
2006-04-11 10:00:00,1.98784,1.98794,1.98341,1.98359,235000000.0
2006-04-11 10:30:00,1.98326,1.98514,1.98195,1.98512,236000000.0
2006-04-11 11:00:00,1.98492,1.98514,1.98237,1.98397,252000000.0
2006-04-11 11:30:00,1.98392,1.98485,1.98243,1.9834,258000000.0
2006-04-11 12:00:00,1.98383,1.9848,1.98221,1.9834,244000000.0
2006-04-11 12:30:00,1.98384,1.98665,1.98383,1.98597,247000000.0
2006-04-11 13:00:00,1.98637,1.98742,1.98595,1.9864,269000000.0
2006-04-11 13:30:00,1.98638,1.98675,1.98338,1.9846,563000000.0
2006-04-11 14:00:00,1.98519,1.98636,1.98317,1.98402,782000000.0
2006-04-11 14:30:00,1.98344,1.98554,1.98278,1.98445,755000000.0
2006-04-11 15:00:00,1.98449,1.98664,1.98387,1.98664,788000000.0
2006-04-11 15:30:00,1.98495,1.98915,1.98495,1.98721,950000000.0
2006-04-11 16:00:00,1.98675,1.98882,1.98547,1.98645,1108000000.0
2006-04-11 16:30:00,1.98617,1.9885,1.98521,1.98521,1186000000.0
2006-04-11 17:00:00,1.98492,1.98765,1.98479,1.9864,921000000.0
2006-04-11 17:30:00,1.98649,1.9869,1.98508,1.9856,1360000000.0
2006-04-11 18:00:00,1.98553,1.98585,1.98341,1.98541,1081000000.0
2006-04-11 18:30:00,1.98552,1.98598,1.9833,1.98385,1040000000.0
2006-04-11 19:00:00,1.98405,1.98424,1.98239,1.9826,956000000.0
2006-04-11 19:30:00,1.98277,1.98372,1.98104,1.98285,556000000.0
2006-04-11 20:00:00,1.98279,1.98338,1.98234,1.98313,431000000.0
2006-04-11 20:30:00,1.98309,1.98492,1.98294,1.98368,327000000.0
2006-04-11 21:00:00,1.98369,1.98435,1.98338,1.98401,195000000.0
2006-04-11 21:30:00,1.98399,1.9864,1.98399,1.98531,295000000.0
2006-04-11 22:00:00,1.98545,1.98673,1.98542,1.98634,218000000.0
2006-04-11 22:30:00,1.98643,1.98643,1.98467,1.98493,194000000.0
2006-04-11 23:30:00,1.98503,1.98516,1.98238,1.98305,218000000.0
2006-04-12 00:00:00,1.98308,1.9847,1.97794,1.98388,228000000.0
2006-04-12 00:30:00,1.98379,1.98399,1.97978,1.98128,195000000.0
2006-04-12 01:00:00,1.98132,1.98414,1.98132,1.98336,284000000.0
2006-04-12 01:30:00,1.98348,1.9845,1.98285,1.98323,292000000.0
2006-04-12 02:00:00,1.98339,1.98385,1.97684,1.97922,246000000.0
2006-04-12 02:30:00,1.97924,1.98006,1.97813,1.97896,227000000.0
2006-04-12 03:00:00,1.9788,1.97933,1.97417,1.97467,247000000.0
2006-04-12 03:30:00,1.97473,1.97512,1.97236,1.97492,194000000.0
2006-04-12 04:00:00,1.97492,1.97538,1.97361,1.97442,190000000.0
2006-04-12 04:30:00,1.97433,1.97613,1.97417,1.97554,189000000.0
2006-04-12 05:00:00,1.9752,1.97523,1.97207,1.9732,236000000.0
2006-04-12 05:30:00,1.97319,1.97591,1.97306,1.97459,211000000.0
2006-04-12 06:00:00,1.97442,1.97601,1.97435,1.97566,170000000.0
2006-04-12 06:30:00,1.97575,1.9765,1.97508,1.97534,176000000.0
2006-04-12 07:00:00,1.97523,1.97535,1.97249,1.97333,214000000.0
2006-04-12 07:30:00,1.97366,1.97377,1.97022,1.97117,238000000.0
2006-04-12 08:00:00,1.97085,1.97328,1.97076,1.97158,227000000.0
2006-04-12 08:30:00,1.97151,1.97432,1.97103,1.97364,223000000.0
2006-04-12 09:00:00,1.9735,1.97397,1.97217,1.97321,246000000.0
2006-04-12 09:30:00,1.97357,1.97467,1.97168,1.97227,260000000.0
2006-04-12 10:00:00,1.97244,1.97285,1.96939,1.97005,217000000.0
2006-04-12 10:30:00,1.96974,1.97188,1.96909,1.97129,243000000.0
2006-04-12 11:00:00,1.97119,1.97274,1.96889,1.97172,245000000.0
2006-04-12 11:30:00,1.9717,1.97391,1.97149,1.97304,240000000.0
2006-04-12 12:00:00,1.97279,1.97396,1.97129,1.97377,229000000.0
2006-04-12 12:30:00,1.97378,1.97384,1.97202,1.97328,247000000.0
2006-04-12 13:00:00,1.97287,1.97416,1.97283,1.974,222000000.0
2006-04-12 13:30:00,1.97406,1.97503,1.97252,1.97273,542000000.0
2006-04-12 14:00:00,1.97267,1.97267,1.96888,1.96907,795000000.0
2006-04-12 14:30:00,1.96762,1.96918,1.96459,1.96777,755000000.0
2006-04-12 15:00:00,1.96772,1.9694,1.96613,1.9694,788000000.0
2006-04-12 15:30:00,1.96778,1.97166,1.96765,1.97035,947000000.0
2006-04-12 16:00:00,1.97086,1.97152,1.96785,1.97035,1146000000.0
2006-04-12 16:30:00,1.97042,1.97152,1.96489,1.96489,1186000000.0
2006-04-12 17:00:00,1.96475,1.96741,1.96475,1.96646,953000000.0
2006-04-12 17:30:00,1.96635,1.96947,1.96525,1.96829,1418000000.0
2006-04-12 18:00:00,1.96897,1.96977,1.96664,1.96721,1029000000.0
2006-04-12 18:30:00,1.96732,1.96742,1.964,1.96551,1072000000.0
2006-04-12 19:00:00,1.9655,1.96591,1.96345,1.96468,852000000.0
2006-04-12 19:30:00,1.96486,1.96666,1.96412,1.96604,638000000.0
2006-04-12 20:00:00,1.96611,1.96655,1.96437,1.96498,445000000.0
2006-04-12 20:30:00,1.96513,1.9658,1.96468,1.96482,307000000.0
2006-04-12 21:00:00,1.96493,1.96534,1.963,1.96515,187000000.0
2006-04-12 21:30:00,1.96497,1.96504,1.96426,1.96454,234000000.0
2006-04-12 22:00:00,1.96462,1.96516,1.96452,1.96492,146000000.0
2006-04-12 22:30:00,1.96487,1.9652,1.96466,1.96478,195000000.0
2006-04-12 23:30:00,1.96474,1.96474,1.95945,1.96002,112000000.0
2006-04-13 00:00:00,1.95995,1.96103,1.95831,1.95886,229000000.0
2006-04-13 00:30:00,1.95901,1.96062,1.93799,1.93799,217000000.0
2006-04-13 01:00:00,1.93739,1.94504,1.9373,1.94194,293000000.0
2006-04-13 01:30:00,1.9419,1.94284,1.93918,1.94031,299000000.0
2006-04-13 02:00:00,1.93975,1.94075,1.93332,1.93364,244000000.0
2006-04-13 02:30:00,1.93389,1.9395,1.93389,1.93913,233000000.0
2006-04-13 03:00:00,1.93913,1.9419,1.93705,1.94108,247000000.0
2006-04-13 03:30:00,1.94092,1.94305,1.93938,1.94167,228000000.0
2006-04-13 04:00:00,1.9423,1.94275,1.94051,1.94107,219000000.0
2006-04-13 04:30:00,1.94066,1.94096,1.93704,1.94096,205000000.0
2006-04-13 05:00:00,1.94088,1.94212,1.93953,1.94181,201000000.0
2006-04-13 05:30:00,1.94197,1.94243,1.9404,1.94099,172000000.0
2006-04-13 06:00:00,1.94104,1.94327,1.94104,1.94157,172000000.0
2006-04-13 06:30:00,1.94155,1.94277,1.94082,1.94095,191000000.0
2006-04-13 07:00:00,1.94098,1.94122,1.93901,1.94066,212000000.0
2006-04-13 07:30:00,1.94005,1.94368,1.94005,1.94224,229000000.0
2006-04-13 08:00:00,1.94214,1.94379,1.93979,1.94337,227000000.0
2006-04-13 08:30:00,1.94332,1.94893,1.94322,1.94709,254000000.0
2006-04-13 09:00:00,1.94714,1.9492,1.94658,1.94783,254000000.0
2006-04-13 09:30:00,1.94776,1.94793,1.94421,1.94516,255000000.0
2006-04-13 10:00:00,1.94529,1.94712,1.94141,1.94527,246000000.0
2006-04-13 10:30:00,1.94524,1.94608,1.9422,1.94426,234000000.0
2006-04-13 11:00:00,1.94386,1.94732,1.94223,1.94721,228000000.0
2006-04-13 11:30:00,1.9473,1.94992,1.9473,1.9485,247000000.0
2006-04-13 12:00:00,1.94867,1.94901,1.94692,1.94835,220000000.0
2006-04-13 12:30:00,1.94838,1.9495,1.94733,1.9495,239000000.0
2006-04-13 13:00:00,1.94943,1.95477,1.94881,1.95244,269000000.0
2006-04-13 13:30:00,1.95214,1.96569,1.95198,1.96246,554000000.0
2006-04-13 14:00:00,1.96161,1.96161,1.95581,1.95581,777000000.0
2006-04-13 14:30:00,1.95566,1.96059,1.955,1.95884,755000000.0
2006-04-13 15:00:00,1.95916,1.95949,1.9553,1.95706,788000000.0
2006-04-13 15:30:00,1.95479,1.95759,1.95418,1.95504,947000000.0
2006-04-13 16:00:00,1.95501,1.95764,1.94976,1.95019,1146000000.0
2006-04-13 16:30:00,1.94971,1.95233,1.94905,1.95177,1140000000.0
2006-04-13 17:00:00,1.95276,1.95399,1.95137,1.95152,953000000.0
2006-04-13 17:30:00,1.95108,1.95113,1.94845,1.94958,1490000000.0
2006-04-13 18:00:00,1.9493,1.95121,1.94906,1.95108,1127000000.0
2006-04-13 18:30:00,1.95128,1.95246,1.95022,1.95246,1109000000.0
2006-04-13 19:00:00,1.95291,1.95332,1.95002,1.95166,901000000.0
2006-04-13 19:30:00,1.95173,1.95464,1.95065,1.95464,591000000.0
2006-04-13 20:00:00,1.95516,1.96061,1.95516,1.95913,445000000.0
2006-04-13 20:30:00,1.95922,1.96035,1.95901,1.96027,274000000.0
2006-04-13 21:00:00,1.96024,1.9603,1.9596,1.96026,162000000.0
2006-04-13 21:30:00,1.96021,1.96041,1.9598,1.96005,230000000.0
2006-04-13 22:00:00,1.96012,1.96056,1.95989,1.96056,208000000.0
2006-04-13 22:30:00,1.96057,1.96057,1.95938,1.95941,247000000.0
2006-04-13 23:30:00,1.95912,1.95912,1.95355,1.95394,181000000.0
2006-04-14 00:00:00,1.95389,1.95521,1.95233,1.95305,145000000.0
2006-04-14 00:30:00,1.95355,1.95552,1.95355,1.95459,100000000.0
2006-04-14 01:00:00,1.95364,1.95662,1.95258,1.95596,135000000.0
2006-04-14 01:30:00,1.95594,1.95761,1.95558,1.95665,169000000.0
2006-04-14 02:00:00,1.95639,1.9565,1.953,1.95437,196000000.0
2006-04-14 02:30:00,1.95439,1.95698,1.95403,1.95664,171000000.0
2006-04-14 03:00:00,1.9566,1.95756,1.95526,1.95696,186000000.0
2006-04-14 03:30:00,1.95714,1.95847,1.95661,1.95686,178000000.0
2006-04-14 04:00:00,1.95701,1.95709,1.95664,1.95674,110000000.0
2006-04-14 04:30:00,1.95665,1.957,1.95614,1.9565,101000000.0
2006-04-14 05:00:00,1.95657,1.95703,1.95623,1.95661,124000000.0
2006-04-14 05:30:00,1.95651,1.95682,1.9558,1.95669,145000000.0
2006-04-14 06:00:00,1.95669,1.95724,1.95649,1.9571,114000000.0
2006-04-14 06:30:00,1.95707,1.95899,1.95673,1.95895,167000000.0
2006-04-14 07:00:00,1.95898,1.95904,1.95672,1.95704,128000000.0
2006-04-14 07:30:00,1.95698,1.95882,1.95677,1.95882,81000000.0
2006-04-14 08:00:00,1.95907,1.95961,1.95856,1.95941,114000000.0
2006-04-14 08:30:00,1.95945,1.95993,1.9578,1.95872,197000000.0
2006-04-14 09:00:00,1.95861,1.96072,1.95838,1.95898,231000000.0
2006-04-14 09:30:00,1.95871,1.96295,1.95839,1.96291,191000000.0
2006-04-14 10:00:00,1.96281,1.96303,1.96002,1.96023,211000000.0
2006-04-14 10:30:00,1.96002,1.96056,1.95946,1.95995,114000000.0
2006-04-14 11:00:00,1.95985,1.96026,1.95813,1.95905,122000000.0
2006-04-14 11:30:00,1.959,1.95912,1.95573,1.95638,156000000.0
2006-04-14 12:00:00,1.95644,1.95826,1.95621,1.9563,85000000.0
2006-04-14 12:30:00,1.95839,1.95844,1.95751,1.95795,95000000.0
2006-04-14 13:00:00,1.9578,1.95792,1.95716,1.95763,80000000.0
2006-04-14 13:30:00,1.95753,1.95784,1.95562,1.95749,530000000.0
2006-04-14 14:00:00,1.95748,1.95767,1.95693,1.9573,508000000.0
2006-04-14 14:30:00,1.95731,1.95786,1.95696,1.95736,385000000.0
2006-04-14 15:00:00,1.95743,1.95805,1.95572,1.95753,507000000.0
2006-04-14 15:30:00,1.95534,1.95751,1.95472,1.95615,629000000.0
2006-04-14 16:00:00,1.9562,1.95671,1.9562,1.95635,432000000.0
2006-04-14 16:30:00,1.95637,1.95637,1.95492,1.95505,892000000.0
2006-04-14 17:00:00,1.95495,1.95527,1.95415,1.95527,466000000.0
2006-04-14 17:30:00,1.95538,1.95998,1.95531,1.95998,912000000.0
2006-04-14 18:00:00,1.96072,1.96072,1.95864,1.95903,536000000.0
2006-04-14 18:30:00,1.9591,1.9594,1.95778,1.95881,520000000.0
2006-04-14 19:00:00,1.95875,1.95983,1.95639,1.95924,568000000.0
2006-04-14 19:30:00,1.95928,1.95928,1.95517,1.95921,216000000.0
2006-04-14 20:00:00,1.95936,1.95969,1.95827,1.95909,183000000.0
2006-04-14 20:30:00,1.95901,1.95967,1.95889,1.95957,81000000.0
2006-04-14 21:00:00,1.95943,1.95956,1.9588,1.95913,70000000.0
2006-04-14 21:30:00,1.95904,1.95936,1.95899,1.95935,32000000.0
2006-04-14 22:00:00,1.95932,1.95934,1.95891,1.95908,34000000.0
2006-04-14 22:30:00,1.95909,1.95928,1.95846,1.9592,127000000.0
2006-04-16 23:30:00,1.95932,1.95995,1.95914,1.95935,28000000.0
2006-04-17 00:00:00,1.95952,1.96259,1.95902,1.95988,223000000.0
2006-04-17 00:30:00,1.96001,1.96167,1.95977,1.96149,111000000.0
2006-04-17 01:00:00,1.96148,1.96295,1.96127,1.96282,163000000.0
2006-04-17 01:30:00,1.96277,1.96295,1.9618,1.96202,205000000.0
2006-04-17 02:00:00,1.96199,1.96584,1.95993,1.96505,257000000.0
2006-04-17 02:30:00,1.96498,1.96506,1.95963,1.9615,234000000.0
2006-04-17 03:00:00,1.96143,1.96265,1.95936,1.96219,247000000.0
2006-04-17 03:30:00,1.96228,1.96257,1.95943,1.96098,229000000.0
2006-04-17 04:00:00,1.96111,1.96218,1.95939,1.96082,217000000.0
2006-04-17 04:30:00,1.96078,1.96213,1.9594,1.95975,221000000.0
2006-04-17 05:00:00,1.95979,1.96149,1.95938,1.9603,202000000.0
2006-04-17 05:30:00,1.96035,1.96052,1.95948,1.95963,187000000.0
2006-04-17 06:00:00,1.95968,1.95995,1.95842,1.95873,124000000.0
2006-04-17 06:30:00,1.9586,1.95876,1.9577,1.95799,151000000.0
2006-04-17 07:00:00,1.95799,1.95883,1.9577,1.95862,192000000.0
2006-04-17 07:30:00,1.9584,1.95903,1.95684,1.95827,221000000.0
2006-04-17 08:00:00,1.95829,1.95889,1.95729,1.95774,200000000.0
2006-04-17 08:30:00,1.95787,1.95845,1.95642,1.95704,236000000.0
2006-04-17 09:00:00,1.95695,1.95704,1.95488,1.95634,204000000.0
2006-04-17 09:30:00,1.95663,1.95771,1.95421,1.95761,181000000.0
2006-04-17 10:00:00,1.95806,1.9602,1.95801,1.95886,158000000.0
2006-04-17 10:30:00,1.9587,1.96082,1.95762,1.96074,236000000.0
2006-04-17 11:00:00,1.96092,1.96136,1.95944,1.96037,226000000.0
2006-04-17 11:30:00,1.96039,1.96145,1.95874,1.95917,161000000.0
2006-04-17 12:00:00,1.95919,1.96052,1.95792,1.95958,189000000.0
2006-04-17 12:30:00,1.95887,1.96146,1.95804,1.96101,185000000.0
2006-04-17 13:00:00,1.96089,1.9617,1.96029,1.96087,204000000.0
2006-04-17 13:30:00,1.96082,1.96652,1.9607,1.96389,575000000.0
2006-04-17 14:00:00,1.96392,1.96713,1.96309,1.96592,795000000.0
2006-04-17 14:30:00,1.96642,1.97037,1.96642,1.96768,755000000.0
2006-04-17 15:00:00,1.96347,1.96858,1.95993,1.96622,788000000.0
2006-04-17 15:30:00,1.96444,1.96811,1.96374,1.9676,947000000.0
2006-04-17 16:00:00,1.96804,1.96893,1.96497,1.96517,1104000000.0
2006-04-17 16:30:00,1.96512,1.97021,1.96488,1.9663,1186000000.0
2006-04-17 17:00:00,1.96618,1.96623,1.96266,1.96301,953000000.0
2006-04-17 17:30:00,1.96307,1.96451,1.96254,1.9636,1490000000.0
2006-04-17 18:00:00,1.96372,1.96419,1.96174,1.96174,904000000.0
2006-04-17 18:30:00,1.96184,1.96426,1.96166,1.96316,1000000000.0
2006-04-17 19:00:00,1.96353,1.96546,1.96334,1.96458,697000000.0
2006-04-17 19:30:00,1.96482,1.96678,1.96364,1.96661,551000000.0
2006-04-17 20:00:00,1.96663,1.9668,1.96391,1.96435,403000000.0
2006-04-17 20:30:00,1.96427,1.96452,1.96326,1.9634,364000000.0
2006-04-17 21:00:00,1.96319,1.9636,1.96112,1.96304,186000000.0
2006-04-17 21:30:00,1.96305,1.96323,1.96252,1.96284,197000000.0
2006-04-17 22:00:00,1.96292,1.96305,1.96155,1.96177,247000000.0
2006-04-17 22:30:00,1.96187,1.96283,1.96178,1.96188,152000000.0
2006-04-17 23:00:00,1.96224,1.96349,1.96224,1.96315,65000000.0
2006-04-17 23:30:00,1.96311,1.96345,1.96113,1.96209,195000000.0
2006-04-18 00:00:00,1.96203,1.96353,1.96189,1.96324,207000000.0
2006-04-18 00:30:00,1.96307,1.96392,1.96157,1.96173,156000000.0
2006-04-18 01:00:00,1.96169,1.96296,1.96024,1.96174,239000000.0
2006-04-18 01:30:00,1.96163,1.96175,1.95755,1.95944,246000000.0
2006-04-18 02:00:00,1.95932,1.95952,1.95722,1.95952,246000000.0
2006-04-18 02:30:00,1.95969,1.95969,1.95806,1.95832,226000000.0
2006-04-18 03:00:00,1.95821,1.95971,1.95384,1.95603,240000000.0
2006-04-18 03:30:00,1.95596,1.95961,1.95571,1.95635,194000000.0
2006-04-18 04:00:00,1.95671,1.95673,1.9548,1.95571,217000000.0
2006-04-18 04:30:00,1.95591,1.9567,1.95546,1.9563,210000000.0
2006-04-18 05:00:00,1.95636,1.95712,1.95547,1.9566,210000000.0
2006-04-18 05:30:00,1.95686,1.95699,1.95557,1.95596,159000000.0
2006-04-18 06:00:00,1.95585,1.95633,1.95553,1.95621,158000000.0
2006-04-18 06:30:00,1.95621,1.95637,1.95538,1.95585,154000000.0
2006-04-18 07:00:00,1.9565,1.95726,1.95547,1.95547,194000000.0
2006-04-18 07:30:00,1.95501,1.95575,1.95351,1.95449,224000000.0
2006-04-18 08:00:00,1.95443,1.9549,1.952,1.95404,233000000.0
2006-04-18 08:30:00,1.95448,1.95805,1.9544,1.95492,254000000.0
2006-04-18 09:00:00,1.95485,1.95748,1.95441,1.95572,247000000.0
2006-04-18 09:30:00,1.95608,1.95856,1.95411,1.95841,227000000.0
2006-04-18 10:00:00,1.95858,1.95903,1.95314,1.95409,228000000.0
2006-04-18 10:30:00,1.95434,1.95584,1.95195,1.95345,243000000.0
2006-04-18 11:00:00,1.9531,1.95611,1.95239,1.95602,245000000.0
2006-04-18 11:30:00,1.95569,1.95755,1.95464,1.95509,254000000.0
2006-04-18 12:00:00,1.95554,1.95617,1.95244,1.95391,244000000.0
2006-04-18 12:30:00,1.95397,1.95517,1.95253,1.95462,213000000.0
2006-04-18 13:00:00,1.95476,1.95626,1.95391,1.95456,245000000.0
2006-04-18 13:30:00,1.95498,1.95659,1.95496,1.95654,581000000.0
2006-04-18 14:00:00,1.95659,1.95715,1.9552,1.95525,795000000.0
2006-04-18 14:30:00,1.95539,1.95915,1.95539,1.95658,755000000.0
2006-04-18 15:00:00,1.95652,1.95702,1.95067,1.95332,788000000.0
2006-04-18 15:30:00,1.9518,1.95703,1.9518,1.9556,947000000.0
2006-04-18 16:00:00,1.9558,1.9588,1.95556,1.95833,1146000000.0
2006-04-18 16:30:00,1.95801,1.95801,1.95376,1.95434,1186000000.0
2006-04-18 17:00:00,1.95437,1.95535,1.95193,1.95309,953000000.0
2006-04-18 17:30:00,1.95323,1.95559,1.95264,1.95432,1490000000.0
2006-04-18 18:00:00,1.95421,1.95597,1.9539,1.95471,1127000000.0
2006-04-18 18:30:00,1.95459,1.95535,1.95404,1.95535,1057000000.0
2006-04-18 19:00:00,1.9553,1.95533,1.95393,1.95462,843000000.0
2006-04-18 19:30:00,1.95473,1.9556,1.95283,1.95485,625000000.0
2006-04-18 20:00:00,1.95495,1.95826,1.95059,1.95059,467000000.0
2006-04-18 20:30:00,1.95041,1.95444,1.95041,1.95403,379000000.0
2006-04-18 21:00:00,1.95422,1.95435,1.95143,1.95427,270000000.0
2006-04-18 21:30:00,1.95427,1.95498,1.95399,1.95477,272000000.0
2006-04-18 22:00:00,1.95483,1.95556,1.95431,1.95544,272000000.0
2006-04-18 22:30:00,1.95577,1.96091,1.95509,1.95892,278000000.0
2006-04-18 23:00:00,1.95929,1.96093,1.9589,1.9594,64000000.0
2006-04-18 23:30:00,1.95957,1.96007,1.95659,1.95678,271000000.0
2006-04-19 00:00:00,1.95672,1.95731,1.95526,1.95624,230000000.0
2006-04-19 00:30:00,1.95628,1.95929,1.95478,1.95929,224000000.0
2006-04-19 01:00:00,1.95954,1.96352,1.95803,1.96002,293000000.0
2006-04-19 01:30:00,1.95999,1.96002,1.95674,1.95786,299000000.0
2006-04-19 02:00:00,1.95778,1.95844,1.95453,1.95465,246000000.0
2006-04-19 02:30:00,1.95453,1.95604,1.95413,1.95582,225000000.0
2006-04-19 03:00:00,1.95575,1.95612,1.95313,1.95523,237000000.0
2006-04-19 03:30:00,1.95594,1.95623,1.95208,1.95398,219000000.0
2006-04-19 04:00:00,1.95437,1.9546,1.95232,1.95265,208000000.0
2006-04-19 04:30:00,1.95274,1.95342,1.95217,1.95304,209000000.0
2006-04-19 05:00:00,1.9529,1.95397,1.95251,1.953,234000000.0
2006-04-19 05:30:00,1.95303,1.95353,1.94923,1.95077,222000000.0
2006-04-19 06:00:00,1.95065,1.95323,1.95065,1.95284,185000000.0
2006-04-19 06:30:00,1.95256,1.95419,1.95229,1.95413,195000000.0
2006-04-19 07:00:00,1.95395,1.95426,1.94921,1.94946,231000000.0
2006-04-19 07:30:00,1.94931,1.95101,1.94792,1.94792,232000000.0
2006-04-19 08:00:00,1.94753,1.95099,1.94753,1.94942,238000000.0
2006-04-19 08:30:00,1.94959,1.95035,1.94583,1.94693,254000000.0
2006-04-19 09:00:00,1.94701,1.94739,1.94515,1.94708,254000000.0
2006-04-19 09:30:00,1.94719,1.94779,1.94497,1.94751,246000000.0
2006-04-19 10:00:00,1.94746,1.94763,1.94636,1.94697,217000000.0
2006-04-19 10:30:00,1.94701,1.9485,1.94146,1.94239,235000000.0
2006-04-19 11:00:00,1.94217,1.94691,1.94057,1.94583,252000000.0
2006-04-19 11:30:00,1.94583,1.94602,1.94461,1.94498,265000000.0
2006-04-19 12:00:00,1.9447,1.94485,1.94175,1.94467,234000000.0
2006-04-19 12:30:00,1.94454,1.94454,1.94192,1.94199,247000000.0
2006-04-19 13:00:00,1.94199,1.94402,1.94149,1.94316,269000000.0
2006-04-19 13:30:00,1.94316,1.94421,1.94221,1.94299,596000000.0
2006-04-19 14:00:00,1.9432,1.94646,1.9432,1.9442,795000000.0
2006-04-19 14:30:00,1.9433,1.94498,1.94188,1.94198,755000000.0
2006-04-19 15:00:00,1.94208,1.94246,1.9392,1.94114,788000000.0
2006-04-19 15:30:00,1.93944,1.94428,1.93912,1.94395,947000000.0
2006-04-19 16:00:00,1.94398,1.94738,1.94316,1.94702,1146000000.0
2006-04-19 16:30:00,1.94694,1.9482,1.9437,1.94407,1186000000.0
2006-04-19 17:00:00,1.94377,1.94764,1.94321,1.94732,953000000.0
2006-04-19 17:30:00,1.94733,1.94917,1.94703,1.94858,1490000000.0
2006-04-19 18:00:00,1.94833,1.95082,1.94706,1.94969,1127000000.0
2006-04-19 18:30:00,1.94959,1.95009,1.94729,1.94991,1142000000.0
2006-04-19 19:00:00,1.94983,1.95468,1.94917,1.95433,968000000.0
2006-04-19 19:30:00,1.95438,1.95457,1.95157,1.95285,565000000.0
2006-04-19 20:00:00,1.95298,1.95321,1.95045,1.95047,467000000.0
2006-04-19 20:30:00,1.9505,1.95271,1.95027,1.95264,359000000.0
2006-04-19 21:00:00,1.95275,1.95275,1.95039,1.95216,260000000.0
2006-04-19 21:30:00,1.95213,1.95359,1.95181,1.95308,275000000.0
2006-04-19 22:00:00,1.95322,1.95336,1.95191,1.9525,199000000.0
2006-04-19 22:30:00,1.95257,1.95261,1.95131,1.95193,162000000.0
2006-04-19 23:00:00,1.952,1.95201,1.94963,1.94963,52000000.0
2006-04-19 23:30:00,1.94953,1.94978,1.94845,1.94918,203000000.0
2006-04-20 00:00:00,1.94873,1.94896,1.94758,1.94804,144000000.0
2006-04-20 00:30:00,1.94828,1.95299,1.94816,1.95225,142000000.0
2006-04-20 01:00:00,1.95257,1.95399,1.95241,1.95328,249000000.0
2006-04-20 01:30:00,1.95326,1.95399,1.95167,1.95223,204000000.0
2006-04-20 02:00:00,1.95212,1.9533,1.94985,1.95009,212000000.0
2006-04-20 02:30:00,1.95012,1.95243,1.94965,1.95191,226000000.0
2006-04-20 03:00:00,1.95194,1.95194,1.9496,1.95047,228000000.0
2006-04-20 03:30:00,1.9504,1.9504,1.94619,1.94883,222000000.0
2006-04-20 04:00:00,1.94872,1.94877,1.94775,1.94806,221000000.0
2006-04-20 04:30:00,1.94806,1.94943,1.94741,1.9494,187000000.0
2006-04-20 05:00:00,1.94929,1.94929,1.9482,1.94859,191000000.0
2006-04-20 05:30:00,1.94882,1.94933,1.94696,1.94702,150000000.0
2006-04-20 06:00:00,1.94703,1.94821,1.94334,1.94549,210000000.0
2006-04-20 06:30:00,1.94554,1.94608,1.94399,1.94605,182000000.0
2006-04-20 07:00:00,1.94616,1.94738,1.9459,1.94601,222000000.0
2006-04-20 07:30:00,1.94609,1.94725,1.944,1.94482,239000000.0
2006-04-20 08:00:00,1.94459,1.94571,1.94432,1.94538,238000000.0
2006-04-20 08:30:00,1.94492,1.9459,1.94363,1.94497,243000000.0
2006-04-20 09:00:00,1.94505,1.94856,1.945,1.94813,254000000.0
2006-04-20 09:30:00,1.94838,1.95047,1.94499,1.9502,263000000.0
2006-04-20 10:00:00,1.95031,1.95192,1.95031,1.95099,225000000.0
2006-04-20 10:30:00,1.95086,1.95422,1.94947,1.95354,243000000.0
2006-04-20 11:00:00,1.95328,1.95669,1.95092,1.95632,241000000.0
2006-04-20 11:30:00,1.95612,1.95768,1.95461,1.9566,248000000.0
2006-04-20 12:00:00,1.95668,1.95756,1.95322,1.9562,253000000.0
2006-04-20 12:30:00,1.9563,1.95658,1.95209,1.95381,247000000.0
2006-04-20 13:00:00,1.95397,1.95488,1.95045,1.95209,269000000.0
2006-04-20 13:30:00,1.95186,1.95322,1.95129,1.95129,574000000.0
2006-04-20 14:00:00,1.95127,1.95337,1.95069,1.95115,761000000.0
2006-04-20 14:30:00,1.95116,1.95134,1.94771,1.94977,755000000.0
2006-04-20 15:00:00,1.94978,1.95304,1.94934,1.95169,774000000.0
2006-04-20 15:30:00,1.95018,1.95546,1.95011,1.95418,947000000.0
2006-04-20 16:00:00,1.954,1.96001,1.95241,1.95968,1146000000.0
2006-04-20 16:30:00,1.95877,1.96888,1.95877,1.96752,1017000000.0
2006-04-20 17:00:00,1.96746,1.96873,1.96382,1.96467,953000000.0
2006-04-20 17:30:00,1.96449,1.96667,1.96379,1.96426,1490000000.0
2006-04-20 18:00:00,1.96438,1.96754,1.96427,1.96618,1080000000.0
2006-04-20 18:30:00,1.96621,1.968,1.96571,1.96703,1039000000.0
2006-04-20 19:00:00,1.9669,1.96703,1.96412,1.96554,899000000.0
2006-04-20 19:30:00,1.96578,1.96654,1.96496,1.96521,608000000.0
2006-04-20 20:00:00,1.96512,1.96512,1.9635,1.9635,408000000.0
2006-04-20 20:30:00,1.96344,1.96721,1.96324,1.96714,333000000.0
2006-04-20 21:00:00,1.96729,1.96882,1.96612,1.96743,224000000.0
2006-04-20 21:30:00,1.96737,1.96772,1.96653,1.96772,253000000.0
2006-04-20 22:00:00,1.96779,1.96794,1.96608,1.96658,241000000.0
2006-04-20 22:30:00,1.96664,1.96706,1.96642,1.96683,229000000.0
2006-04-20 23:00:00,1.96666,1.9667,1.96383,1.96419,26000000.0
2006-04-20 23:30:00,1.96389,1.96693,1.96376,1.96672,208000000.0
2006-04-21 00:00:00,1.9667,1.96679,1.96405,1.96486,219000000.0
2006-04-21 00:30:00,1.96538,1.96573,1.96413,1.96573,184000000.0
2006-04-21 01:00:00,1.96591,1.9666,1.96449,1.96527,241000000.0
2006-04-21 01:30:00,1.96534,1.96541,1.96174,1.96536,270000000.0
2006-04-21 02:00:00,1.96534,1.96541,1.96124,1.96263,236000000.0
2006-04-21 02:30:00,1.96252,1.96252,1.96101,1.96126,214000000.0
2006-04-21 03:00:00,1.96137,1.96254,1.95971,1.96218,201000000.0
2006-04-21 03:30:00,1.96215,1.96215,1.95894,1.95994,195000000.0
2006-04-21 04:00:00,1.9601,1.96086,1.95949,1.96032,133000000.0
2006-04-21 04:30:00,1.96028,1.96095,1.95989,1.96071,168000000.0
2006-04-21 05:00:00,1.9604,1.96066,1.96004,1.96038,156000000.0
2006-04-21 05:30:00,1.96039,1.9607,1.95966,1.96017,157000000.0
2006-04-21 06:00:00,1.9601,1.96037,1.95991,1.96014,71000000.0
2006-04-21 06:30:00,1.96015,1.96064,1.95991,1.96028,135000000.0
2006-04-21 07:00:00,1.96043,1.96071,1.95943,1.96027,199000000.0
2006-04-21 07:30:00,1.95977,1.96049,1.95922,1.95976,192000000.0
2006-04-21 08:00:00,1.9598,1.96022,1.95812,1.96022,238000000.0
2006-04-21 08:30:00,1.96012,1.96031,1.95641,1.9572,245000000.0
2006-04-21 09:00:00,1.95592,1.95732,1.95555,1.95617,235000000.0
2006-04-21 09:30:00,1.95615,1.95724,1.95421,1.95428,243000000.0
2006-04-21 10:00:00,1.95429,1.95931,1.95382,1.95678,246000000.0
2006-04-21 10:30:00,1.95697,1.95797,1.95522,1.95797,243000000.0
2006-04-21 11:00:00,1.95821,1.95892,1.95426,1.95454,242000000.0
2006-04-21 11:30:00,1.95455,1.9549,1.95292,1.95306,248000000.0
2006-04-21 12:00:00,1.95361,1.95369,1.94988,1.9519,231000000.0
2006-04-21 12:30:00,1.95178,1.95223,1.95008,1.95053,226000000.0
2006-04-21 13:00:00,1.95036,1.95164,1.94915,1.95164,269000000.0
2006-04-21 13:30:00,1.95169,1.95169,1.94917,1.94925,546000000.0
2006-04-21 14:00:00,1.9492,1.95034,1.9434,1.94535,795000000.0
2006-04-21 14:30:00,1.94565,1.94583,1.94129,1.94218,755000000.0
2006-04-21 15:00:00,1.9426,1.94615,1.94138,1.9461,788000000.0
2006-04-21 15:30:00,1.94408,1.9497,1.94335,1.94647,947000000.0
2006-04-21 16:00:00,1.94683,1.94749,1.94402,1.9455,1146000000.0
2006-04-21 16:30:00,1.94548,1.94988,1.94533,1.94653,1186000000.0
2006-04-21 17:00:00,1.94647,1.94921,1.94598,1.94851,953000000.0
2006-04-21 17:30:00,1.94821,1.94866,1.94613,1.94677,1376000000.0
2006-04-21 18:00:00,1.9466,1.94803,1.94586,1.94676,1127000000.0
2006-04-21 18:30:00,1.947,1.94727,1.94524,1.94547,1125000000.0
2006-04-21 19:00:00,1.94536,1.94568,1.94322,1.94455,902000000.0
2006-04-21 19:30:00,1.94483,1.94636,1.94357,1.94511,594000000.0
2006-04-21 20:00:00,1.94508,1.94959,1.94314,1.94788,406000000.0
2006-04-21 20:30:00,1.94753,1.94869,1.9443,1.94778,350000000.0
2006-04-21 21:00:00,1.94765,1.94765,1.94478,1.94681,276000000.0
2006-04-21 21:30:00,1.94699,1.94867,1.94662,1.94847,301000000.0
2006-04-21 22:00:00,1.94848,1.94909,1.94771,1.94771,262000000.0
2006-04-21 22:30:00,1.94764,1.94793,1.94665,1.94771,312000000.0
2006-04-23 23:30:00,1.94802,1.9515,1.94646,1.94646,201000000.0
2006-04-24 00:00:00,1.94672,1.94762,1.9458,1.94711,265000000.0
2006-04-24 00:30:00,1.947,1.94798,1.94653,1.94791,196000000.0
2006-04-24 03:30:00,1.94764,1.94764,1.94103,1.94273,201000000.0
2006-04-24 04:00:00,1.94298,1.94381,1.94208,1.94326,216000000.0
2006-04-24 04:30:00,1.94323,1.94445,1.94239,1.94344,224000000.0
2006-04-24 05:00:00,1.94308,1.94411,1.94285,1.94346,196000000.0
2006-04-24 05:30:00,1.94347,1.94518,1.94265,1.94442,209000000.0
2006-04-24 06:00:00,1.94419,1.94515,1.94379,1.94515,180000000.0
2006-04-24 06:30:00,1.94538,1.94589,1.94366,1.94475,166000000.0
2006-04-24 07:00:00,1.94477,1.94549,1.94431,1.94487,232000000.0
2006-04-24 07:30:00,1.94455,1.94569,1.94426,1.94436,184000000.0
2006-04-24 08:00:00,1.94402,1.94588,1.9439,1.94527,238000000.0
2006-04-24 08:30:00,1.94517,1.94973,1.94476,1.94709,254000000.0
2006-04-24 09:00:00,1.94723,1.94853,1.94584,1.94853,254000000.0
2006-04-24 09:30:00,1.94873,1.94873,1.94364,1.94374,255000000.0
2006-04-24 10:00:00,1.94376,1.94775,1.94297,1.9476,246000000.0
2006-04-24 10:30:00,1.9472,1.94782,1.94497,1.9454,225000000.0
2006-04-24 11:00:00,1.94555,1.94628,1.9445,1.94501,252000000.0
2006-04-24 11:30:00,1.94481,1.94654,1.94386,1.94652,247000000.0
2006-04-24 12:00:00,1.94675,1.94686,1.94344,1.94621,245000000.0
2006-04-24 12:30:00,1.94607,1.94688,1.94451,1.94455,247000000.0
2006-04-24 13:00:00,1.94451,1.94621,1.94372,1.9444,269000000.0
2006-04-24 13:30:00,1.9444,1.94659,1.94394,1.94587,600000000.0
2006-04-24 14:00:00,1.94578,1.94838,1.94515,1.94835,795000000.0
2006-04-24 14:30:00,1.94833,1.94904,1.94672,1.94853,755000000.0
2006-04-24 15:00:00,1.94842,1.95865,1.94782,1.95742,788000000.0
2006-04-24 15:30:00,1.95559,1.95959,1.95502,1.95851,947000000.0
2006-04-24 16:00:00,1.95888,1.96087,1.95643,1.95681,1146000000.0
2006-04-24 16:30:00,1.95682,1.95892,1.95494,1.95821,1186000000.0
2006-04-24 17:00:00,1.9578,1.95958,1.95751,1.95925,953000000.0
2006-04-24 17:30:00,1.95961,1.96022,1.95904,1.95905,1182000000.0
2006-04-24 18:00:00,1.95912,1.96105,1.95772,1.95772,1127000000.0
2006-04-24 18:30:00,1.95782,1.9624,1.95721,1.96001,1142000000.0
2006-04-24 19:00:00,1.96014,1.96354,1.95958,1.96354,943000000.0
2006-04-24 19:30:00,1.96369,1.96921,1.96252,1.96875,609000000.0
2006-04-24 20:00:00,1.96861,1.9767,1.96849,1.97252,467000000.0
2006-04-24 20:30:00,1.97246,1.97616,1.97213,1.97616,360000000.0
2006-04-24 21:00:00,1.97668,1.97779,1.97482,1.9774,244000000.0
2006-04-24 21:30:00,1.97736,1.97743,1.976,1.97613,270000000.0
2006-04-24 22:00:00,1.97615,1.97626,1.97477,1.97551,242000000.0
2006-04-24 22:30:00,1.97562,1.97562,1.97425,1.97425,289000000.0
2006-04-24 23:00:00,1.97427,1.97427,1.9734,1.9734,35000000.0
2006-04-24 23:30:00,1.97331,1.9735,1.96919,1.97002,205000000.0
2006-04-25 00:00:00,1.97018,1.97053,1.96831,1.96974,239000000.0
2006-04-25 00:30:00,1.96964,1.97011,1.96909,1.96958,149000000.0
2006-04-25 01:00:00,1.96951,1.9703,1.96722,1.96722,248000000.0
2006-04-25 01:30:00,1.96717,1.96971,1.96673,1.96782,265000000.0
2006-04-25 02:00:00,1.96784,1.96802,1.96479,1.9651,256000000.0
2006-04-25 02:30:00,1.96522,1.96635,1.96464,1.96531,218000000.0
2006-04-25 03:00:00,1.96548,1.9675,1.96481,1.96666,240000000.0
2006-04-25 03:30:00,1.96669,1.96728,1.96441,1.96576,213000000.0
2006-04-25 04:00:00,1.9659,1.9669,1.9655,1.96613,205000000.0
2006-04-25 04:30:00,1.96611,1.96734,1.96585,1.96679,209000000.0
2006-04-25 05:00:00,1.96674,1.9674,1.96522,1.96648,207000000.0
2006-04-25 05:30:00,1.96664,1.96792,1.96573,1.96773,191000000.0
2006-04-25 06:00:00,1.96766,1.96813,1.96672,1.96733,196000000.0
2006-04-25 06:30:00,1.96737,1.96757,1.96575,1.96597,186000000.0
2006-04-25 07:00:00,1.96575,1.96752,1.96555,1.96715,217000000.0
2006-04-25 07:30:00,1.96706,1.96798,1.96595,1.96738,220000000.0
2006-04-25 08:00:00,1.96744,1.96859,1.96685,1.9673,238000000.0
2006-04-25 08:30:00,1.9673,1.96905,1.96634,1.96894,254000000.0
2006-04-25 09:00:00,1.96905,1.97214,1.96885,1.97046,254000000.0
2006-04-25 09:30:00,1.97032,1.97318,1.96955,1.97237,259000000.0
2006-04-25 10:00:00,1.97234,1.975,1.96962,1.97428,246000000.0
2006-04-25 10:30:00,1.97415,1.97777,1.97367,1.97755,243000000.0
2006-04-25 11:00:00,1.97732,1.97876,1.97566,1.97602,252000000.0
2006-04-25 11:30:00,1.97594,1.97594,1.97356,1.97382,255000000.0
2006-04-25 12:00:00,1.97397,1.97444,1.97053,1.97283,237000000.0
2006-04-25 12:30:00,1.97277,1.9733,1.97099,1.97144,223000000.0
2006-04-25 13:00:00,1.97141,1.97365,1.97136,1.97278,258000000.0
2006-04-25 13:30:00,1.97261,1.97261,1.97105,1.97212,602000000.0
2006-04-25 14:00:00,1.97221,1.97365,1.97062,1.97347,579000000.0
2006-04-25 14:30:00,1.97356,1.97914,1.97328,1.97914,755000000.0
2006-04-25 15:00:00,1.97921,1.98137,1.97699,1.97919,788000000.0
2006-04-25 15:30:00,1.97735,1.98396,1.97735,1.98189,947000000.0
2006-04-25 16:00:00,1.97862,1.98181,1.97695,1.97853,1146000000.0
2006-04-25 16:30:00,1.97839,1.98435,1.97839,1.98397,1186000000.0
2006-04-25 17:00:00,1.98407,1.98422,1.98173,1.98343,953000000.0
2006-04-25 17:30:00,1.9836,1.98549,1.98191,1.98549,1490000000.0
2006-04-25 18:00:00,1.98542,1.98684,1.98389,1.98421,1127000000.0
2006-04-25 18:30:00,1.98432,1.98447,1.98189,1.98358,1001000000.0
2006-04-25 19:00:00,1.98283,1.9851,1.98275,1.98403,929000000.0
2006-04-25 19:30:00,1.98423,1.98576,1.98423,1.98544,595000000.0
2006-04-25 20:00:00,1.98554,1.98706,1.98536,1.98652,432000000.0
2006-04-25 20:30:00,1.98665,1.991,1.9863,1.991,376000000.0
2006-04-25 21:00:00,1.99124,1.99124,1.98902,1.99063,252000000.0
2006-04-25 21:30:00,1.99055,1.99088,1.99012,1.99047,239000000.0
2006-04-25 22:00:00,1.99066,1.99088,1.99013,1.99067,208000000.0
2006-04-25 22:30:00,1.99066,1.9912,1.99008,1.99028,315000000.0
2006-04-25 23:30:00,1.98984,1.98984,1.98326,1.98443,216000000.0
2006-04-26 00:00:00,1.98431,1.98559,1.98368,1.98525,173000000.0
2006-04-26 00:30:00,1.98514,1.98514,1.98352,1.9846,155000000.0
2006-04-26 01:00:00,1.98457,1.98567,1.98363,1.98386,211000000.0
2006-04-26 01:30:00,1.98387,1.98553,1.98377,1.98425,272000000.0
2006-04-26 02:00:00,1.98408,1.98432,1.98163,1.9831,226000000.0
2006-04-26 02:30:00,1.98301,1.9845,1.98157,1.98279,225000000.0
2006-04-26 03:00:00,1.98278,1.9829,1.97796,1.9785,231000000.0
2006-04-26 03:30:00,1.97722,1.98227,1.97543,1.98099,221000000.0
2006-04-26 04:00:00,1.98088,1.98109,1.97885,1.97936,227000000.0
2006-04-26 04:30:00,1.97932,1.97996,1.97782,1.97896,225000000.0
2006-04-26 05:00:00,1.97889,1.97972,1.97764,1.97789,183000000.0
2006-04-26 05:30:00,1.97805,1.97817,1.97123,1.97233,228000000.0
2006-04-26 06:00:00,1.97225,1.9748,1.972,1.97471,210000000.0
2006-04-26 06:30:00,1.97462,1.97462,1.97131,1.97142,196000000.0
2006-04-26 07:00:00,1.97119,1.97121,1.96617,1.97047,243000000.0
2006-04-26 07:30:00,1.97022,1.97086,1.9673,1.96771,224000000.0
2006-04-26 08:00:00,1.96796,1.97284,1.96743,1.9726,238000000.0
2006-04-26 08:30:00,1.97264,1.97472,1.97089,1.97471,254000000.0
2006-04-26 09:00:00,1.97473,1.97824,1.97372,1.97786,254000000.0
2006-04-26 09:30:00,1.97817,1.97947,1.97651,1.97783,259000000.0
2006-04-26 10:00:00,1.97765,1.98007,1.97753,1.97978,246000000.0
2006-04-26 10:30:00,1.97976,1.98028,1.97692,1.97924,243000000.0
2006-04-26 11:00:00,1.97909,1.98077,1.97748,1.98064,245000000.0
2006-04-26 11:30:00,1.9803,1.98131,1.97824,1.97824,250000000.0
2006-04-26 12:00:00,1.97828,1.97875,1.97602,1.9781,221000000.0
2006-04-26 12:30:00,1.97807,1.97937,1.97696,1.97782,247000000.0
2006-04-26 13:00:00,1.97789,1.97968,1.97711,1.97711,269000000.0
2006-04-26 13:30:00,1.97715,1.97812,1.97603,1.97638,569000000.0
2006-04-26 14:00:00,1.97641,1.97701,1.97293,1.97369,795000000.0
2006-04-26 14:30:00,1.97088,1.97426,1.96932,1.9697,755000000.0
2006-04-26 15:00:00,1.9694,1.97393,1.96692,1.9691,788000000.0
2006-04-26 15:30:00,1.9672,1.97148,1.96464,1.96477,947000000.0
2006-04-26 16:00:00,1.96365,1.96793,1.96365,1.96655,1146000000.0
2006-04-26 16:30:00,1.9665,1.96738,1.96517,1.9666,1186000000.0
2006-04-26 17:00:00,1.96661,1.96807,1.96514,1.96774,958000000.0
2006-04-26 17:30:00,1.9677,1.96997,1.9668,1.96948,1490000000.0
2006-04-26 18:00:00,1.96996,1.97136,1.96697,1.96848,1127000000.0
2006-04-26 18:30:00,1.96857,1.97027,1.96798,1.96969,1014000000.0
2006-04-26 19:00:00,1.96969,1.97017,1.96783,1.96872,947000000.0
2006-04-26 19:30:00,1.96901,1.96947,1.96698,1.96793,579000000.0
2006-04-26 20:00:00,1.968,1.96931,1.96664,1.96863,428000000.0
2006-04-26 20:30:00,1.96871,1.97088,1.96846,1.97066,375000000.0
2006-04-26 21:00:00,1.97078,1.97078,1.96776,1.96984,239000000.0
2006-04-26 21:30:00,1.96983,1.97048,1.96946,1.97011,261000000.0
2006-04-26 22:00:00,1.97019,1.9702,1.96955,1.96992,177000000.0
2006-04-26 22:30:00,1.97008,1.97037,1.96977,1.97005,252000000.0
2006-04-26 23:00:00,1.97007,1.97007,1.96857,1.96857,42000000.0
2006-04-26 23:30:00,1.96889,1.96952,1.96746,1.96903,197000000.0
2006-04-27 00:00:00,1.96897,1.9708,1.96838,1.96948,198000000.0
2006-04-27 00:30:00,1.96955,1.97771,1.9679,1.97371,210000000.0
2006-04-27 01:00:00,1.97374,1.97376,1.97061,1.97147,215000000.0
2006-04-27 01:30:00,1.97141,1.97397,1.97117,1.97206,259000000.0
2006-04-27 02:00:00,1.97198,1.97224,1.96993,1.97183,214000000.0
2006-04-27 02:30:00,1.9719,1.97284,1.97093,1.97242,207000000.0
2006-04-27 03:00:00,1.97208,1.97359,1.9706,1.97258,194000000.0
2006-04-27 03:30:00,1.97255,1.97283,1.97012,1.97019,210000000.0
2006-04-27 04:00:00,1.97082,1.97136,1.96919,1.96936,105000000.0
2006-04-27 04:30:00,1.96936,1.97025,1.96929,1.97014,132000000.0
2006-04-27 05:00:00,1.97014,1.97055,1.96944,1.97024,200000000.0
2006-04-27 05:30:00,1.97021,1.9754,1.97006,1.97505,199000000.0
2006-04-27 06:00:00,1.97483,1.97646,1.97462,1.97529,207000000.0
2006-04-27 06:30:00,1.97539,1.97539,1.97419,1.9753,147000000.0
2006-04-27 07:00:00,1.97489,1.9758,1.97422,1.9758,205000000.0
2006-04-27 07:30:00,1.97576,1.97681,1.97523,1.97533,225000000.0
2006-04-27 08:00:00,1.97423,1.977,1.97371,1.97515,238000000.0
2006-04-27 08:30:00,1.97558,1.97565,1.97297,1.97409,244000000.0
2006-04-27 09:00:00,1.97404,1.97404,1.97115,1.97197,254000000.0
2006-04-27 09:30:00,1.97235,1.97265,1.97036,1.97154,166000000.0
2006-04-27 10:00:00,1.97163,1.97167,1.97051,1.97082,246000000.0
2006-04-27 10:30:00,1.9704,1.97136,1.97023,1.97136,220000000.0
2006-04-27 11:00:00,1.97136,1.97175,1.96996,1.97075,222000000.0
2006-04-27 11:30:00,1.97087,1.97091,1.96966,1.97057,237000000.0
2006-04-27 12:00:00,1.97071,1.97734,1.97071,1.97362,253000000.0
2006-04-27 12:30:00,1.97383,1.97584,1.97263,1.97322,247000000.0
2006-04-27 13:00:00,1.9733,1.97507,1.97192,1.97284,246000000.0
2006-04-27 13:30:00,1.97284,1.97596,1.97234,1.97366,599000000.0
2006-04-27 14:00:00,1.97357,1.97629,1.97342,1.97475,795000000.0
2006-04-27 14:30:00,1.9748,1.97803,1.97432,1.977,755000000.0
2006-04-27 15:00:00,1.97756,1.98038,1.97698,1.97875,788000000.0
2006-04-27 15:30:00,1.97814,1.98243,1.9781,1.97917,947000000.0
2006-04-27 16:00:00,1.97968,1.98282,1.97635,1.9783,1146000000.0
2006-04-27 16:30:00,1.97871,1.98114,1.97519,1.97877,1186000000.0
2006-04-27 17:00:00,1.97877,1.97997,1.97564,1.97703,953000000.0
2006-04-27 17:30:00,1.97701,1.97857,1.97388,1.9783,1490000000.0
2006-04-27 18:00:00,1.97848,1.98112,1.97522,1.97522,1127000000.0
2006-04-27 18:30:00,1.97563,1.97592,1.97297,1.97542,1142000000.0
2006-04-27 19:00:00,1.97515,1.97575,1.97435,1.97486,968000000.0
2006-04-27 19:30:00,1.97492,1.97665,1.97412,1.97566,638000000.0
2006-04-27 20:00:00,1.97561,1.97701,1.97426,1.97689,460000000.0
2006-04-27 20:30:00,1.97691,1.97709,1.97533,1.97574,350000000.0
2006-04-27 21:00:00,1.97572,1.97594,1.97313,1.97579,210000000.0
2006-04-27 21:30:00,1.97555,1.97568,1.97492,1.97515,188000000.0
2006-04-27 22:00:00,1.97521,1.97554,1.97412,1.97446,200000000.0
2006-04-27 22:30:00,1.97459,1.97553,1.97406,1.97496,260000000.0
2006-04-27 23:00:00,1.97519,1.97724,1.97519,1.97724,32000000.0
2006-04-27 23:30:00,1.97728,1.97784,1.97329,1.97398,224000000.0
2006-04-28 00:00:00,1.97399,1.97592,1.97383,1.97586,232000000.0
2006-04-28 00:30:00,1.97572,1.97993,1.97558,1.97945,196000000.0
2006-04-28 01:00:00,1.97942,1.98014,1.97672,1.97823,270000000.0
2006-04-28 01:30:00,1.97795,1.97963,1.97722,1.97862,194000000.0
2006-04-28 02:00:00,1.97862,1.97862,1.97591,1.9767,244000000.0
2006-04-28 02:30:00,1.97653,1.97884,1.97576,1.97838,217000000.0
2006-04-28 03:00:00,1.97836,1.97888,1.97582,1.97871,247000000.0
2006-04-28 03:30:00,1.97873,1.98044,1.97741,1.97864,222000000.0
2006-04-28 04:00:00,1.97867,1.97902,1.97658,1.97713,158000000.0
2006-04-28 04:30:00,1.97715,1.97779,1.97538,1.97688,208000000.0
2006-04-28 05:00:00,1.97693,1.97773,1.97621,1.97657,194000000.0
2006-04-28 05:30:00,1.97624,1.97706,1.9756,1.97625,176000000.0
2006-04-28 06:00:00,1.97625,1.97704,1.97468,1.97501,186000000.0
2006-04-28 06:30:00,1.9752,1.97615,1.97438,1.97555,173000000.0
2006-04-28 07:00:00,1.9755,1.9755,1.97398,1.97479,205000000.0
2006-04-28 07:30:00,1.97445,1.97756,1.97445,1.97735,218000000.0
2006-04-28 08:00:00,1.97744,1.98028,1.97553,1.98014,238000000.0
2006-04-28 08:30:00,1.98005,1.98005,1.97487,1.97908,254000000.0
2006-04-28 09:00:00,1.97897,1.98017,1.97734,1.97975,254000000.0
2006-04-28 09:30:00,1.97963,1.98288,1.97863,1.98045,260000000.0
2006-04-28 10:00:00,1.98079,1.98464,1.98079,1.982,246000000.0
2006-04-28 10:30:00,1.9818,1.98367,1.97911,1.98062,243000000.0
2006-04-28 11:00:00,1.98028,1.98035,1.97759,1.97957,241000000.0
2006-04-28 11:30:00,1.9796,1.98213,1.97846,1.97932,265000000.0
2006-04-28 12:00:00,1.97972,1.98036,1.97731,1.97858,253000000.0
2006-04-28 12:30:00,1.97856,1.98392,1.97746,1.98388,247000000.0
2006-04-28 13:00:00,1.98347,1.98444,1.9806,1.98131,269000000.0
2006-04-28 13:30:00,1.98143,1.98248,1.98108,1.98147,565000000.0
2006-04-28 14:00:00,1.98141,1.98145,1.97756,1.97873,795000000.0
2006-04-28 14:30:00,1.97572,1.98373,1.97572,1.98362,755000000.0
2006-04-28 15:00:00,1.98348,1.98364,1.9791,1.98105,788000000.0
2006-04-28 15:30:00,1.97929,1.9841,1.97911,1.98393,786000000.0
2006-04-28 16:00:00,1.9839,1.98461,1.98292,1.9835,407000000.0
2006-04-28 16:30:00,1.98297,1.98301,1.97812,1.98007,1028000000.0
2006-04-28 17:00:00,1.98016,1.9857,1.97934,1.98017,834000000.0
2006-04-28 17:30:00,1.98048,1.98335,1.98048,1.98238,1313000000.0
2006-04-28 18:00:00,1.98242,1.98442,1.98242,1.98309,765000000.0
2006-04-28 18:30:00,1.98313,1.98366,1.98101,1.98202,1123000000.0
2006-04-28 19:00:00,1.98205,1.98292,1.98155,1.98178,769000000.0
2006-04-28 19:30:00,1.98189,1.98279,1.9799,1.98183,623000000.0
2006-04-28 20:00:00,1.98173,1.98178,1.97556,1.97556,467000000.0
2006-04-28 20:30:00,1.97576,1.9777,1.97491,1.97724,370000000.0
2006-04-28 21:00:00,1.97747,1.97794,1.97747,1.97787,212000000.0
2006-04-28 21:30:00,1.97791,1.97816,1.97654,1.9777,241000000.0
2006-04-28 22:00:00,1.97768,1.98169,1.97751,1.98032,274000000.0
2006-04-28 22:30:00,1.98032,1.98095,1.98005,1.98065,302000000.0
2006-04-30 23:30:00,1.97905,1.97905,1.97713,1.97773,129000000.0
2006-05-01 00:00:00,1.97727,1.97836,1.97663,1.97741,190000000.0
2006-05-01 00:30:00,1.97728,1.97911,1.97713,1.97911,155000000.0
2006-05-01 01:00:00,1.97907,1.98344,1.97819,1.98303,268000000.0
2006-05-01 01:30:00,1.98297,1.98298,1.97961,1.97979,237000000.0
2006-05-01 02:00:00,1.97994,1.98166,1.97873,1.9795,210000000.0
2006-05-01 02:30:00,1.97943,1.9803,1.97797,1.9803,175000000.0
2006-05-01 03:00:00,1.9808,1.98136,1.97855,1.98116,215000000.0
2006-05-01 03:30:00,1.98128,1.9816,1.97956,1.97956,124000000.0
2006-05-01 04:00:00,1.9797,1.98059,1.97802,1.97811,217000000.0
2006-05-01 04:30:00,1.97802,1.98003,1.97719,1.9796,241000000.0
2006-05-01 05:00:00,1.97952,1.9809,1.97936,1.97959,218000000.0
2006-05-01 05:30:00,1.97973,1.98004,1.97883,1.97905,171000000.0
2006-05-01 06:00:00,1.97879,1.98029,1.97764,1.98013,177000000.0
2006-05-01 06:30:00,1.98001,1.98001,1.97813,1.97826,205000000.0
2006-05-01 07:00:00,1.97827,1.9793,1.97797,1.97827,208000000.0
2006-05-01 07:30:00,1.97804,1.9787,1.97672,1.97754,203000000.0
2006-05-01 08:00:00,1.97734,1.97833,1.9772,1.97765,213000000.0
2006-05-01 08:30:00,1.97784,1.97995,1.97775,1.97834,209000000.0
2006-05-01 09:00:00,1.97835,1.98005,1.97758,1.97977,178000000.0
2006-05-01 09:30:00,1.98009,1.98009,1.97709,1.9773,193000000.0
2006-05-01 10:00:00,1.97754,1.98001,1.97754,1.97923,161000000.0
2006-05-01 10:30:00,1.97928,1.98012,1.97868,1.97998,158000000.0
2006-05-01 11:00:00,1.97989,1.98052,1.97926,1.97926,171000000.0
2006-05-01 11:30:00,1.97917,1.98107,1.97917,1.98107,202000000.0
2006-05-01 12:00:00,1.98114,1.98114,1.97933,1.9807,133000000.0
2006-05-01 12:30:00,1.98059,1.98069,1.9794,1.98027,185000000.0
2006-05-01 13:00:00,1.98031,1.98123,1.97829,1.97857,261000000.0
2006-05-01 13:30:00,1.97875,1.97875,1.97683,1.97762,582000000.0
2006-05-01 14:00:00,1.97771,1.97775,1.97302,1.97394,795000000.0
2006-05-01 14:30:00,1.97353,1.981,1.97294,1.97778,755000000.0
2006-05-01 15:00:00,1.97751,1.97945,1.97181,1.97419,788000000.0
2006-05-01 15:30:00,1.9725,1.97674,1.97237,1.97445,947000000.0
2006-05-01 16:00:00,1.9735,1.97872,1.97213,1.97842,1146000000.0
2006-05-01 16:30:00,1.97824,1.97829,1.97333,1.97383,1186000000.0
2006-05-01 17:00:00,1.97403,1.97808,1.97314,1.9764,958000000.0
2006-05-01 17:30:00,1.97581,1.97635,1.97324,1.97597,1428000000.0
2006-05-01 18:00:00,1.97593,1.97822,1.97132,1.97169,1127000000.0
2006-05-01 18:30:00,1.97187,1.97515,1.97187,1.97475,1111000000.0
2006-05-01 19:00:00,1.97443,1.97505,1.97367,1.97482,870000000.0
2006-05-01 19:30:00,1.97481,1.97498,1.97114,1.97307,603000000.0
2006-05-01 20:00:00,1.97312,1.97375,1.97229,1.97337,393000000.0
2006-05-01 20:30:00,1.97347,1.97572,1.97275,1.97572,365000000.0
2006-05-01 21:00:00,1.97572,1.97613,1.97044,1.97284,265000000.0
2006-05-01 21:30:00,1.97278,1.97306,1.9671,1.97227,302000000.0
2006-05-01 22:00:00,1.9723,1.97349,1.97109,1.97125,272000000.0
2006-05-01 22:30:00,1.97158,1.97212,1.97074,1.97138,256000000.0
2006-05-01 23:30:00,1.97115,1.97673,1.97035,1.97596,221000000.0
2006-05-02 00:00:00,1.9759,1.98155,1.9753,1.98131,222000000.0
2006-05-02 00:30:00,1.98107,1.98196,1.98055,1.98196,206000000.0
2006-05-02 01:00:00,1.98204,1.98308,1.98181,1.98273,187000000.0
2006-05-02 01:30:00,1.98246,1.98309,1.97943,1.98066,287000000.0
2006-05-02 02:00:00,1.98045,1.98127,1.97747,1.97747,257000000.0
2006-05-02 02:30:00,1.97685,1.9771,1.97448,1.97694,227000000.0
2006-05-02 03:00:00,1.97718,1.97749,1.97461,1.97693,233000000.0
2006-05-02 03:30:00,1.97716,1.97968,1.97712,1.97845,213000000.0
2006-05-02 04:00:00,1.97891,1.98037,1.97851,1.98022,162000000.0
2006-05-02 04:30:00,1.98017,1.98154,1.97918,1.97944,206000000.0
2006-05-02 05:00:00,1.97932,1.98273,1.97852,1.98158,214000000.0
2006-05-02 05:30:00,1.98162,1.98168,1.98106,1.98112,111000000.0
2006-05-02 06:00:00,1.98116,1.98257,1.981,1.98201,200000000.0
2006-05-02 06:30:00,1.98201,1.98259,1.97951,1.98008,209000000.0
2006-05-02 07:00:00,1.98009,1.98044,1.97606,1.97852,243000000.0
2006-05-02 07:30:00,1.97846,1.97887,1.97592,1.97606,218000000.0
2006-05-02 08:00:00,1.97614,1.97712,1.97588,1.97697,229000000.0
2006-05-02 08:30:00,1.97726,1.9783,1.97527,1.9758,254000000.0
2006-05-02 09:00:00,1.97576,1.97934,1.97512,1.97791,254000000.0
2006-05-02 09:30:00,1.97789,1.97962,1.97626,1.97867,263000000.0
2006-05-02 10:00:00,1.97883,1.98125,1.97756,1.97784,239000000.0
2006-05-02 10:30:00,1.97781,1.9816,1.97497,1.9816,243000000.0
2006-05-02 11:00:00,1.9814,1.98309,1.97995,1.98225,252000000.0
2006-05-02 11:30:00,1.98211,1.98359,1.98102,1.98266,258000000.0
2006-05-02 12:00:00,1.98289,1.98402,1.98046,1.98073,253000000.0
2006-05-02 12:30:00,1.98059,1.98168,1.97999,1.98062,231000000.0
2006-05-02 13:00:00,1.98046,1.98189,1.97934,1.9814,269000000.0
2006-05-02 13:30:00,1.9814,1.9814,1.97872,1.98017,600000000.0
2006-05-02 14:00:00,1.98003,1.98093,1.97857,1.979,764000000.0
2006-05-02 14:30:00,1.9791,1.97957,1.97692,1.97818,755000000.0
2006-05-02 15:00:00,1.97805,1.97927,1.97649,1.97828,778000000.0
2006-05-02 15:30:00,1.97626,1.98052,1.97582,1.97808,948000000.0
2006-05-02 16:00:00,1.97872,1.97921,1.97188,1.97539,1146000000.0
2006-05-02 16:30:00,1.97534,1.97561,1.97269,1.97406,1186000000.0
2006-05-02 17:00:00,1.97436,1.97529,1.97208,1.9729,953000000.0
2006-05-02 17:30:00,1.97293,1.97514,1.97192,1.97218,1429000000.0
2006-05-02 18:00:00,1.97202,1.97414,1.97163,1.97362,1127000000.0
2006-05-02 18:30:00,1.97364,1.97421,1.97103,1.97165,1142000000.0
2006-05-02 19:00:00,1.97165,1.97392,1.97134,1.97332,829000000.0
2006-05-02 19:30:00,1.97354,1.9738,1.96857,1.97121,520000000.0
2006-05-02 20:00:00,1.97134,1.97287,1.9703,1.97131,439000000.0
2006-05-02 20:30:00,1.97072,1.97321,1.9698,1.9731,377000000.0
2006-05-02 21:00:00,1.97304,1.97368,1.97171,1.97334,259000000.0
2006-05-02 21:30:00,1.97339,1.9738,1.97194,1.97205,235000000.0
2006-05-02 22:00:00,1.97193,1.97259,1.97055,1.971,256000000.0
2006-05-02 22:30:00,1.9712,1.97188,1.97087,1.97087,229000000.0
2006-05-02 23:30:00,1.97067,1.97226,1.97035,1.97141,103000000.0
2006-05-03 00:00:00,1.9712,1.97151,1.96806,1.97008,190000000.0
2006-05-03 00:30:00,1.9701,1.97016,1.96844,1.96891,149000000.0
2006-05-03 01:00:00,1.96889,1.96976,1.96708,1.96972,278000000.0
2006-05-03 01:30:00,1.96909,1.97106,1.96483,1.97032,299000000.0
2006-05-03 02:00:00,1.97028,1.97488,1.9697,1.97104,246000000.0
2006-05-03 02:30:00,1.97143,1.97167,1.9681,1.9681,199000000.0
2006-05-03 03:00:00,1.9681,1.97234,1.9681,1.9723,224000000.0
2006-05-03 03:30:00,1.97245,1.97249,1.9704,1.97212,202000000.0
2006-05-03 04:00:00,1.97239,1.97346,1.9719,1.9734,204000000.0
2006-05-03 04:30:00,1.97332,1.97332,1.97175,1.97214,240000000.0
2006-05-03 05:00:00,1.97207,1.97269,1.97126,1.97221,209000000.0
2006-05-03 05:30:00,1.97225,1.97278,1.97184,1.97236,150000000.0
2006-05-03 06:00:00,1.97229,1.97338,1.97228,1.97228,175000000.0
2006-05-03 06:30:00,1.97221,1.97358,1.9718,1.97286,208000000.0
2006-05-03 07:00:00,1.97282,1.9732,1.97168,1.97277,191000000.0
2006-05-03 07:30:00,1.97254,1.97377,1.97133,1.97185,219000000.0
2006-05-03 08:00:00,1.97144,1.9719,1.96949,1.97134,238000000.0
2006-05-03 08:30:00,1.97119,1.97371,1.97058,1.97244,254000000.0
2006-05-03 09:00:00,1.97254,1.97259,1.96925,1.96948,254000000.0
2006-05-03 09:30:00,1.96944,1.96967,1.96698,1.96698,255000000.0
2006-05-03 10:00:00,1.96686,1.96987,1.96663,1.96987,246000000.0
2006-05-03 10:30:00,1.96995,1.97081,1.96632,1.96831,236000000.0
2006-05-03 11:00:00,1.96817,1.96907,1.96623,1.96829,245000000.0
2006-05-03 11:30:00,1.96816,1.96835,1.96553,1.96553,255000000.0
2006-05-03 12:00:00,1.96564,1.96738,1.96146,1.96216,253000000.0
2006-05-03 12:30:00,1.9625,1.96467,1.96137,1.96435,247000000.0
2006-05-03 13:00:00,1.96424,1.96424,1.96015,1.96085,255000000.0
2006-05-03 13:30:00,1.96079,1.9613,1.95876,1.9596,585000000.0
2006-05-03 14:00:00,1.95953,1.9624,1.95924,1.96173,795000000.0
2006-05-03 14:30:00,1.96199,1.97018,1.96177,1.97018,755000000.0
2006-05-03 15:00:00,1.97034,1.97034,1.96629,1.96824,788000000.0
2006-05-03 15:30:00,1.96599,1.97428,1.96541,1.97276,947000000.0
2006-05-03 16:00:00,1.97219,1.97292,1.96762,1.96952,1146000000.0
2006-05-03 16:30:00,1.96962,1.97052,1.96691,1.96973,1186000000.0
2006-05-03 17:00:00,1.96957,1.97007,1.96687,1.967,953000000.0
2006-05-03 17:30:00,1.967,1.9672,1.96542,1.96606,1490000000.0
2006-05-03 18:00:00,1.96601,1.97375,1.96542,1.971,1127000000.0
2006-05-03 18:30:00,1.97146,1.97517,1.97031,1.97415,1061000000.0
2006-05-03 19:00:00,1.97449,1.97527,1.96838,1.97017,968000000.0
2006-05-03 19:30:00,1.97006,1.97353,1.96848,1.97096,638000000.0
2006-05-03 20:00:00,1.97048,1.97085,1.96888,1.96888,451000000.0
2006-05-03 20:30:00,1.96897,1.96902,1.96542,1.96762,375000000.0
2006-05-03 21:00:00,1.96772,1.96822,1.96535,1.96756,193000000.0
2006-05-03 21:30:00,1.96748,1.96798,1.9673,1.96762,235000000.0
2006-05-03 22:00:00,1.96769,1.96785,1.9669,1.96752,221000000.0
2006-05-03 22:30:00,1.96771,1.96863,1.96758,1.96848,246000000.0
2006-05-03 23:00:00,1.96868,1.96926,1.96628,1.96628,32000000.0
2006-05-03 23:30:00,1.96672,1.9679,1.9652,1.96709,218000000.0
2006-05-04 00:00:00,1.96748,1.96841,1.96661,1.96712,173000000.0
2006-05-04 00:30:00,1.96728,1.97291,1.96725,1.97188,177000000.0
2006-05-04 01:00:00,1.97154,1.9724,1.97094,1.97174,248000000.0
2006-05-04 01:30:00,1.97174,1.97286,1.96994,1.9706,252000000.0
2006-05-04 02:00:00,1.9704,1.97414,1.96892,1.97383,223000000.0
2006-05-04 02:30:00,1.97362,1.97513,1.97331,1.97427,195000000.0
2006-05-04 03:00:00,1.97461,1.97596,1.97339,1.97583,239000000.0
2006-05-04 03:30:00,1.97594,1.9768,1.97435,1.97611,160000000.0
2006-05-04 04:00:00,1.97617,1.97644,1.9723,1.97324,149000000.0
2006-05-04 04:30:00,1.97333,1.97544,1.97324,1.97532,196000000.0
2006-05-04 05:00:00,1.97522,1.97645,1.97518,1.97557,202000000.0
2006-05-04 05:30:00,1.97538,1.97603,1.97411,1.97496,225000000.0
2006-05-04 06:00:00,1.97504,1.97598,1.97381,1.9755,217000000.0
2006-05-04 06:30:00,1.97572,1.97627,1.97482,1.97587,204000000.0
2006-05-04 07:00:00,1.97597,1.97627,1.97362,1.97573,236000000.0
2006-05-04 07:30:00,1.97513,1.97679,1.97492,1.97618,204000000.0
2006-05-04 08:00:00,1.97624,1.97806,1.97519,1.97519,230000000.0
2006-05-04 08:30:00,1.97524,1.97674,1.97408,1.97665,254000000.0
2006-05-04 09:00:00,1.97686,1.97768,1.97475,1.97583,254000000.0
2006-05-04 09:30:00,1.97585,1.97788,1.97323,1.97715,252000000.0
2006-05-04 10:00:00,1.97733,1.97764,1.97284,1.97323,229000000.0
2006-05-04 10:30:00,1.97314,1.97314,1.96907,1.97244,228000000.0
2006-05-04 11:00:00,1.97213,1.97367,1.96896,1.9699,252000000.0
2006-05-04 11:30:00,1.96982,1.97277,1.96982,1.97235,230000000.0
2006-05-04 12:00:00,1.97234,1.97253,1.96938,1.97088,253000000.0
2006-05-04 12:30:00,1.97073,1.97202,1.96639,1.96639,247000000.0
2006-05-04 13:00:00,1.96681,1.96981,1.96679,1.9695,269000000.0
2006-05-04 13:30:00,1.96962,1.97031,1.96695,1.9695,598000000.0
2006-05-04 14:00:00,1.96937,1.9699,1.96729,1.96778,782000000.0
2006-05-04 14:30:00,1.96735,1.97211,1.96704,1.96883,755000000.0
2006-05-04 15:00:00,1.96904,1.97174,1.96701,1.96878,788000000.0
2006-05-04 15:30:00,1.96663,1.96976,1.96658,1.96733,947000000.0
2006-05-04 16:00:00,1.96779,1.97252,1.96779,1.97205,1146000000.0
2006-05-04 16:30:00,1.97189,1.97326,1.97024,1.97109,1186000000.0
2006-05-04 17:00:00,1.97103,1.97335,1.97029,1.97123,953000000.0
2006-05-04 17:30:00,1.97144,1.97321,1.97069,1.97263,1490000000.0
2006-05-04 18:00:00,1.97272,1.9754,1.97227,1.97372,1127000000.0
2006-05-04 18:30:00,1.97367,1.97474,1.97222,1.97416,1142000000.0
2006-05-04 19:00:00,1.97407,1.97533,1.9739,1.97518,882000000.0
2006-05-04 19:30:00,1.97544,1.97806,1.97512,1.97646,586000000.0
2006-05-04 20:00:00,1.97655,1.98054,1.97616,1.9793,395000000.0
2006-05-04 20:30:00,1.97925,1.98031,1.97856,1.98011,375000000.0
2006-05-04 21:00:00,1.98029,1.98083,1.97838,1.98083,255000000.0
2006-05-04 21:30:00,1.9808,1.98083,1.9791,1.97912,198000000.0
2006-05-04 22:00:00,1.97924,1.97949,1.97839,1.97851,214000000.0
2006-05-04 22:30:00,1.97874,1.97874,1.97657,1.97657,315000000.0
2006-05-04 23:30:00,1.97677,1.98006,1.97677,1.97953,186000000.0
2006-05-05 00:00:00,1.9793,1.98537,1.97855,1.98403,252000000.0
2006-05-05 00:30:00,1.98402,1.98716,1.98364,1.98526,210000000.0
2006-05-05 01:00:00,1.98554,1.98641,1.98327,1.98514,259000000.0
2006-05-05 01:30:00,1.98517,1.98517,1.98232,1.98337,268000000.0
2006-05-05 02:00:00,1.98308,1.98324,1.98041,1.98212,246000000.0
2006-05-05 02:30:00,1.98209,1.9841,1.98205,1.98314,196000000.0
2006-05-05 03:00:00,1.98315,1.98351,1.98142,1.98186,154000000.0
2006-05-05 03:30:00,1.98207,1.9834,1.98092,1.98279,223000000.0
2006-05-05 04:00:00,1.98325,1.98325,1.98147,1.98158,149000000.0
2006-05-05 04:30:00,1.98146,1.98248,1.97962,1.98014,184000000.0
2006-05-05 05:00:00,1.97994,1.98025,1.97887,1.98024,170000000.0
2006-05-05 05:30:00,1.9802,1.98075,1.97958,1.98024,170000000.0
2006-05-05 06:00:00,1.98019,1.98109,1.97985,1.9799,163000000.0
2006-05-05 06:30:00,1.98,1.98033,1.97924,1.9793,160000000.0
2006-05-05 07:00:00,1.97918,1.9808,1.97904,1.98038,219000000.0
2006-05-05 07:30:00,1.98033,1.98044,1.97949,1.97995,239000000.0
2006-05-05 08:00:00,1.97986,1.9804,1.97736,1.97931,223000000.0
2006-05-05 08:30:00,1.97938,1.97993,1.97644,1.97644,243000000.0
2006-05-05 09:00:00,1.97626,1.97822,1.97603,1.97789,245000000.0
2006-05-05 09:30:00,1.97811,1.98341,1.97655,1.98269,213000000.0
2006-05-05 10:00:00,1.98259,1.98306,1.9784,1.9784,246000000.0
2006-05-05 10:30:00,1.97782,1.97887,1.97531,1.97887,243000000.0
2006-05-05 11:00:00,1.97982,1.98274,1.97855,1.98093,216000000.0
2006-05-05 11:30:00,1.98092,1.9823,1.9782,1.9782,265000000.0
2006-05-05 12:00:00,1.97851,1.98136,1.97851,1.98025,253000000.0
2006-05-05 12:30:00,1.98024,1.98057,1.97927,1.98057,240000000.0
2006-05-05 13:00:00,1.9807,1.98081,1.97887,1.98061,236000000.0
2006-05-05 13:30:00,1.98059,1.98303,1.97967,1.98169,578000000.0
2006-05-05 14:00:00,1.98168,1.98237,1.97719,1.97823,795000000.0
2006-05-05 14:30:00,1.98258,1.98557,1.98106,1.98203,755000000.0
2006-05-05 15:00:00,1.98199,1.98609,1.98096,1.98269,788000000.0
2006-05-05 15:30:00,1.98055,1.98517,1.98014,1.98333,947000000.0
2006-05-05 16:00:00,1.9831,1.98636,1.98251,1.98463,1146000000.0
2006-05-05 16:30:00,1.98453,1.98541,1.98225,1.98459,1186000000.0
2006-05-05 17:00:00,1.98519,1.98616,1.98318,1.98507,953000000.0
2006-05-05 17:30:00,1.98525,1.98604,1.98402,1.98527,1490000000.0
2006-05-05 18:00:00,1.98514,1.98616,1.98393,1.98526,1127000000.0
2006-05-05 18:30:00,1.98548,1.98682,1.9853,1.98611,1074000000.0
2006-05-05 19:00:00,1.98576,1.98707,1.98342,1.98543,905000000.0
2006-05-05 19:30:00,1.9854,1.98593,1.98147,1.98422,563000000.0
2006-05-05 20:00:00,1.98403,1.98497,1.98353,1.98433,428000000.0
2006-05-05 20:30:00,1.98404,1.98517,1.98339,1.98429,331000000.0
2006-05-05 21:00:00,1.98432,1.98521,1.98267,1.98414,166000000.0
2006-05-05 21:30:00,1.98411,1.98454,1.98311,1.98311,212000000.0
2006-05-05 22:00:00,1.98318,1.98403,1.98267,1.98368,253000000.0
2006-05-05 22:30:00,1.98386,1.98386,1.98263,1.98281,277000000.0
2006-05-07 23:30:00,1.98293,1.98433,1.98249,1.98347,194000000.0
2006-05-08 00:00:00,1.98361,1.98381,1.97998,1.9801,209000000.0
2006-05-08 00:30:00,1.98026,1.9807,1.97967,1.98027,182000000.0
2006-05-08 01:00:00,1.98025,1.98245,1.97963,1.98229,283000000.0
2006-05-08 01:30:00,1.9827,1.98362,1.98148,1.98322,276000000.0
2006-05-08 02:00:00,1.98322,1.98356,1.98147,1.98278,244000000.0
2006-05-08 02:30:00,1.98274,1.98479,1.98253,1.98421,231000000.0
2006-05-08 03:00:00,1.98425,1.98617,1.98263,1.9859,242000000.0
2006-05-08 03:30:00,1.98602,1.98653,1.98311,1.98526,217000000.0
2006-05-08 04:00:00,1.98558,1.98558,1.98208,1.98236,226000000.0
2006-05-08 04:30:00,1.98241,1.98407,1.98185,1.98283,222000000.0
2006-05-08 05:00:00,1.98285,1.98319,1.98022,1.98288,217000000.0
2006-05-08 05:30:00,1.98312,1.98478,1.98272,1.98441,189000000.0
2006-05-08 06:00:00,1.98439,1.98516,1.98374,1.9838,163000000.0
2006-05-08 06:30:00,1.98362,1.98408,1.98114,1.98144,204000000.0
2006-05-08 07:00:00,1.98142,1.98411,1.98134,1.98383,219000000.0
2006-05-08 07:30:00,1.98353,1.98405,1.98259,1.98296,215000000.0
2006-05-08 08:00:00,1.98273,1.98354,1.98161,1.98203,200000000.0
2006-05-08 08:30:00,1.98204,1.98516,1.9805,1.9842,244000000.0
2006-05-08 09:00:00,1.98405,1.98628,1.98212,1.98518,228000000.0
2006-05-08 09:30:00,1.98514,1.98551,1.98146,1.98443,252000000.0
2006-05-08 10:00:00,1.98476,1.99211,1.9846,1.99185,246000000.0
2006-05-08 10:30:00,1.99206,1.99985,1.99096,1.99793,243000000.0
2006-05-08 11:00:00,1.99731,1.9992,1.99579,1.99786,252000000.0
2006-05-08 11:30:00,1.99785,1.99843,1.99596,1.99767,265000000.0
2006-05-08 12:00:00,1.99768,2.00295,1.99601,2.00256,253000000.0
2006-05-08 12:30:00,2.00246,2.00294,1.99993,2.00162,247000000.0
2006-05-08 13:00:00,2.00167,2.00464,1.9998,2.00027,253000000.0
2006-05-08 13:30:00,1.9999,2.00347,1.99903,2.00106,564000000.0
2006-05-08 14:00:00,2.00089,2.0076,2.00043,2.00634,795000000.0
2006-05-08 14:30:00,2.00627,2.01059,2.00627,2.00956,755000000.0
2006-05-08 15:00:00,2.00962,2.0106,2.00803,2.00937,741000000.0
2006-05-08 15:30:00,2.00724,2.01318,2.00662,2.01045,947000000.0
2006-05-08 16:00:00,2.01141,2.01255,2.00625,2.00702,1146000000.0
2006-05-08 16:30:00,2.00713,2.00982,2.00658,2.00859,1186000000.0
2006-05-08 17:00:00,2.00873,2.01021,2.0076,2.00858,953000000.0
2006-05-08 17:30:00,2.00861,2.01021,2.00782,2.00924,1490000000.0
2006-05-08 18:00:00,2.00931,2.01123,2.00756,2.00812,1094000000.0
2006-05-08 18:30:00,2.00823,2.00927,2.00728,2.00849,1142000000.0
2006-05-08 19:00:00,2.00842,2.00877,2.00707,2.00797,968000000.0
2006-05-08 19:30:00,2.00818,2.00909,2.00612,2.00831,638000000.0
2006-05-08 20:00:00,2.00812,2.00987,2.00784,2.00976,443000000.0
2006-05-08 20:30:00,2.00969,2.01049,2.00774,2.01048,375000000.0
2006-05-08 21:00:00,2.0105,2.0105,2.00807,2.01011,219000000.0
2006-05-08 21:30:00,2.01014,2.01069,2.00983,2.01036,258000000.0
2006-05-08 22:00:00,2.01057,2.01214,2.0105,2.01164,211000000.0
2006-05-08 22:30:00,2.01183,2.01197,2.01098,2.01138,200000000.0
2006-05-08 23:30:00,2.01081,2.01081,2.00577,2.00688,205000000.0
2006-05-09 00:00:00,2.0069,2.00732,2.0057,2.0057,220000000.0
2006-05-09 00:30:00,2.00563,2.00597,2.00332,2.00335,173000000.0
2006-05-09 01:00:00,2.00345,2.0058,2.00345,2.00576,167000000.0
2006-05-09 01:30:00,2.00627,2.00645,2.00369,2.004,244000000.0
2006-05-09 02:00:00,2.00395,2.00647,2.002,2.00576,253000000.0
2006-05-09 02:30:00,2.00598,2.00784,2.00239,2.00512,235000000.0
2006-05-09 03:00:00,2.00513,2.00895,2.00501,2.00884,231000000.0
2006-05-09 03:30:00,2.00878,2.00977,2.00734,2.00859,203000000.0
2006-05-09 04:00:00,2.0086,2.01142,2.00783,2.01142,233000000.0
2006-05-09 04:30:00,2.01196,2.01213,2.0102,2.01115,227000000.0
2006-05-09 05:00:00,2.01164,2.01254,2.01038,2.01198,203000000.0
2006-05-09 05:30:00,2.01217,2.01223,2.01081,2.01219,129000000.0
2006-05-09 06:00:00,2.01218,2.01368,2.01093,2.0118,224000000.0
2006-05-09 06:30:00,2.01188,2.01243,2.01018,2.01067,166000000.0
2006-05-09 07:00:00,2.0106,2.01078,2.00933,2.01002,253000000.0
2006-05-09 07:30:00,2.00978,2.01024,2.00828,2.00954,228000000.0
2006-05-09 08:00:00,2.00951,2.0143,2.00928,2.01394,238000000.0
2006-05-09 08:30:00,2.01428,2.01586,2.01265,2.01586,254000000.0
2006-05-09 09:00:00,2.01601,2.02435,2.01601,2.02043,254000000.0
2006-05-09 09:30:00,2.02028,2.02084,2.0178,2.02079,254000000.0
2006-05-09 10:00:00,2.02138,2.0278,2.02138,2.02706,223000000.0
2006-05-09 10:30:00,2.02715,2.02989,2.02634,2.029,243000000.0
2006-05-09 11:00:00,2.03033,2.03176,2.02824,2.02981,252000000.0
2006-05-09 11:30:00,2.0297,2.03188,2.02695,2.02695,254000000.0
2006-05-09 12:00:00,2.02703,2.0282,2.02516,2.02736,253000000.0
2006-05-09 12:30:00,2.02715,2.02889,2.02686,2.02761,221000000.0
2006-05-09 13:00:00,2.0275,2.0296,2.02622,2.02873,269000000.0
2006-05-09 13:30:00,2.02869,2.0298,2.02668,2.02696,603000000.0
2006-05-09 14:00:00,2.0268,2.02932,2.02622,2.02898,795000000.0
2006-05-09 14:30:00,2.02906,2.02935,2.02636,2.02724,755000000.0
2006-05-09 15:00:00,2.02682,2.0288,2.02048,2.0222,788000000.0
2006-05-09 15:30:00,2.02017,2.02454,2.02007,2.02448,947000000.0
2006-05-09 16:00:00,2.02473,2.02843,2.02453,2.02809,1146000000.0
2006-05-09 16:30:00,2.02798,2.02946,2.02644,2.02812,1186000000.0
2006-05-09 17:00:00,2.0273,2.02944,2.02459,2.02497,953000000.0
2006-05-09 17:30:00,2.02495,2.02862,2.02144,2.02846,1490000000.0
2006-05-09 18:00:00,2.02865,2.02865,2.02412,2.02589,1127000000.0
2006-05-09 18:30:00,2.02592,2.02632,2.02473,2.02605,1103000000.0
2006-05-09 19:00:00,2.02618,2.02707,2.02504,2.0268,920000000.0
2006-05-09 19:30:00,2.02674,2.02674,2.02385,2.02593,620000000.0
2006-05-09 20:00:00,2.02592,2.02675,2.0253,2.02567,419000000.0
2006-05-09 20:30:00,2.02587,2.02759,2.02577,2.02718,348000000.0
2006-05-09 21:00:00,2.02737,2.0275,2.02544,2.02696,225000000.0
2006-05-09 21:30:00,2.02694,2.02725,2.02653,2.02659,235000000.0
2006-05-09 22:00:00,2.02677,2.02705,2.02626,2.02666,200000000.0
2006-05-09 22:30:00,2.02678,2.02843,2.02676,2.02824,262000000.0
2006-05-09 23:00:00,2.02827,2.02827,2.02761,2.02762,10000000.0
2006-05-09 23:30:00,2.02734,2.02763,2.02034,2.02184,246000000.0
2006-05-10 00:00:00,2.02175,2.02175,2.01903,2.02069,183000000.0
2006-05-10 00:30:00,2.02096,2.02121,2.0191,2.02118,169000000.0
2006-05-10 01:00:00,2.02123,2.02583,2.02036,2.02148,293000000.0
2006-05-10 01:30:00,2.02151,2.02213,2.01755,2.0199,289000000.0
2006-05-10 02:00:00,2.01993,2.02108,2.01728,2.02085,253000000.0
2006-05-10 02:30:00,2.02084,2.0217,2.0195,2.01952,208000000.0
2006-05-10 03:00:00,2.01948,2.0223,2.01932,2.0219,239000000.0
2006-05-10 03:30:00,2.02204,2.0237,2.02141,2.02313,207000000.0
2006-05-10 04:00:00,2.02307,2.02318,2.02195,2.02311,143000000.0
2006-05-10 04:30:00,2.02302,2.0245,2.02211,2.02437,177000000.0
2006-05-10 05:00:00,2.02431,2.02938,2.02431,2.02913,222000000.0
2006-05-10 05:30:00,2.02927,2.03201,2.02901,2.0296,229000000.0
2006-05-10 06:00:00,2.02961,2.03627,2.02961,2.03611,216000000.0
2006-05-10 06:30:00,2.03585,2.03585,2.03285,2.03517,196000000.0
2006-05-10 07:00:00,2.035,2.03683,2.03474,2.03648,238000000.0
2006-05-10 07:30:00,2.03627,2.0424,2.03626,2.04135,239000000.0
2006-05-10 08:00:00,2.04123,2.0418,2.04046,2.04064,238000000.0
2006-05-10 08:30:00,2.04068,2.04196,2.03935,2.03935,254000000.0
2006-05-10 09:00:00,2.03942,2.04168,2.03854,2.04066,254000000.0
2006-05-10 09:30:00,2.04062,2.04141,2.03867,2.04039,250000000.0
2006-05-10 10:00:00,2.04038,2.0409,2.03848,2.03848,246000000.0
2006-05-10 10:30:00,2.03881,2.04483,2.03862,2.04443,243000000.0
2006-05-10 11:00:00,2.04435,2.04544,2.04111,2.04187,252000000.0
2006-05-10 11:30:00,2.0418,2.04786,2.04045,2.04752,265000000.0
2006-05-10 12:00:00,2.04717,2.05093,2.04542,2.04926,253000000.0
2006-05-10 12:30:00,2.04919,2.0493,2.04643,2.04779,239000000.0
2006-05-10 13:00:00,2.04755,2.0485,2.04585,2.04698,252000000.0
2006-05-10 13:30:00,2.04742,2.04746,2.0357,2.03852,596000000.0
2006-05-10 14:00:00,2.03843,2.04046,2.03664,2.0392,752000000.0
2006-05-10 14:30:00,2.03888,2.04023,2.0383,2.0383,755000000.0
2006-05-10 15:00:00,2.03823,2.03974,2.0351,2.03684,758000000.0
2006-05-10 15:30:00,2.03533,2.03939,2.0351,2.03905,947000000.0
2006-05-10 16:00:00,2.03928,2.04313,2.03899,2.04096,1146000000.0
2006-05-10 16:30:00,2.04139,2.04473,2.04063,2.04236,1186000000.0
2006-05-10 17:00:00,2.04241,2.04393,2.04161,2.04346,953000000.0
2006-05-10 17:30:00,2.04374,2.04426,2.0379,2.03852,1490000000.0
2006-05-10 18:00:00,2.03844,2.0385,2.03611,2.03616,1031000000.0
2006-05-10 18:30:00,2.0361,2.03687,2.03479,2.03682,1103000000.0
2006-05-10 19:00:00,2.03692,2.03865,2.03682,2.03833,956000000.0
2006-05-10 19:30:00,2.03823,2.03912,2.03632,2.03802,611000000.0
2006-05-10 20:00:00,2.03825,2.0424,2.03305,2.0405,467000000.0
2006-05-10 20:30:00,2.04064,2.04452,2.03973,2.04059,382000000.0
2006-05-10 21:00:00,2.04065,2.04127,2.03751,2.04116,276000000.0
2006-05-10 21:30:00,2.0411,2.04158,2.04059,2.0409,305000000.0
2006-05-10 22:00:00,2.04057,2.04148,2.03597,2.03823,284000000.0
2006-05-10 22:30:00,2.03828,2.03848,2.03588,2.03612,280000000.0
2006-05-10 23:30:00,2.03627,2.0403,2.03627,2.03807,240000000.0
2006-05-11 00:00:00,2.03807,2.03849,2.03441,2.03468,204000000.0
2006-05-11 00:30:00,2.035,2.04519,2.035,2.04293,224000000.0
2006-05-11 01:00:00,2.04294,2.04384,2.0422,2.04312,267000000.0
2006-05-11 01:30:00,2.04328,2.05143,2.04328,2.04732,285000000.0
2006-05-11 02:00:00,2.04783,2.05061,2.04569,2.05029,243000000.0
2006-05-11 02:30:00,2.05031,2.05149,2.04911,2.05099,223000000.0
2006-05-11 03:00:00,2.05096,2.05096,2.0465,2.04839,247000000.0
2006-05-11 03:30:00,2.04896,2.04924,2.04271,2.04427,230000000.0
2006-05-11 04:00:00,2.04465,2.04521,2.04262,2.04407,229000000.0
2006-05-11 04:30:00,2.04404,2.04455,2.04163,2.04263,190000000.0
2006-05-11 05:00:00,2.04267,2.04279,2.04056,2.04193,193000000.0
2006-05-11 05:30:00,2.04179,2.04544,2.04136,2.0448,236000000.0
2006-05-11 06:00:00,2.0447,2.04665,2.04429,2.04479,186000000.0
2006-05-11 06:30:00,2.04495,2.04541,2.04219,2.04245,205000000.0
2006-05-11 07:00:00,2.04257,2.04387,2.04173,2.04347,253000000.0
2006-05-11 07:30:00,2.04326,2.0436,2.03944,2.04117,246000000.0
2006-05-11 08:00:00,2.04059,2.04253,2.04052,2.04129,238000000.0
2006-05-11 08:30:00,2.04147,2.04161,2.0393,2.04031,254000000.0
2006-05-11 09:00:00,2.04043,2.04084,2.03745,2.03775,254000000.0
2006-05-11 09:30:00,2.03806,2.03806,2.03283,2.03283,260000000.0
2006-05-11 10:00:00,2.03291,2.03509,2.02972,2.02972,246000000.0
2006-05-11 10:30:00,2.02977,2.0321,2.02828,2.02988,236000000.0
2006-05-11 11:00:00,2.02955,2.03004,2.02175,2.0241,252000000.0
2006-05-11 11:30:00,2.02377,2.02538,2.02269,2.02281,255000000.0
2006-05-11 12:00:00,2.02257,2.0227,2.01475,2.01602,253000000.0
2006-05-11 12:30:00,2.01645,2.01936,2.01302,2.0191,247000000.0
2006-05-11 13:00:00,2.01957,2.02028,2.01882,2.01932,254000000.0
2006-05-11 13:30:00,2.01932,2.02036,2.01751,2.01955,604000000.0
2006-05-11 14:00:00,2.01961,2.0203,2.01639,2.01706,767000000.0
2006-05-11 14:30:00,2.01665,2.02018,2.01459,2.0157,755000000.0
2006-05-11 15:00:00,2.01571,2.01929,2.01493,2.01811,788000000.0
2006-05-11 15:30:00,2.01682,2.02396,2.01682,2.02349,947000000.0
2006-05-11 16:00:00,2.02375,2.03282,2.02331,2.03133,1101000000.0
2006-05-11 16:30:00,2.03087,2.0337,2.02992,2.03263,1186000000.0
2006-05-11 17:00:00,2.03256,2.03302,2.03085,2.03148,953000000.0
2006-05-11 17:30:00,2.0314,2.03426,2.02924,2.0341,1490000000.0
2006-05-11 18:00:00,2.03396,2.03512,2.03158,2.03202,1127000000.0
2006-05-11 18:30:00,2.03192,2.03426,2.03045,2.03265,1142000000.0
2006-05-11 19:00:00,2.03267,2.03306,2.03009,2.03102,968000000.0
2006-05-11 19:30:00,2.03089,2.03365,2.0305,2.03335,617000000.0
2006-05-11 20:00:00,2.03303,2.034,2.03268,2.03354,416000000.0
2006-05-11 20:30:00,2.03339,2.03638,2.03322,2.03622,361000000.0
2006-05-11 21:00:00,2.03618,2.0362,2.03514,2.0353,250000000.0
2006-05-11 21:30:00,2.03522,2.03567,2.03394,2.03471,266000000.0
2006-05-11 22:00:00,2.03506,2.03515,2.03432,2.03443,255000000.0
2006-05-11 22:30:00,2.03454,2.03457,2.03285,2.03386,310000000.0
2006-05-11 23:00:00,2.03386,2.03386,2.03324,2.03325,32000000.0
2006-05-11 23:30:00,2.03332,2.03658,2.03328,2.03658,164000000.0
2006-05-12 00:00:00,2.03677,2.03754,2.03593,2.03692,166000000.0
2006-05-12 00:30:00,2.03754,2.03866,2.03691,2.03866,152000000.0
2006-05-12 01:00:00,2.03873,2.03957,2.03022,2.03052,293000000.0
2006-05-12 01:30:00,2.03047,2.03395,2.03029,2.03305,266000000.0
2006-05-12 02:00:00,2.03311,2.03676,2.03283,2.03533,247000000.0
2006-05-12 02:30:00,2.03542,2.03658,2.03364,2.03598,231000000.0
2006-05-12 03:00:00,2.03606,2.03929,2.03597,2.03799,247000000.0
2006-05-12 03:30:00,2.03786,2.03804,2.03492,2.03658,216000000.0
2006-05-12 04:00:00,2.0367,2.03777,2.03575,2.03761,206000000.0
2006-05-12 04:30:00,2.03781,2.03816,2.03667,2.03705,185000000.0
2006-05-12 05:00:00,2.03683,2.03683,2.02926,2.03459,192000000.0
2006-05-12 05:30:00,2.03435,2.03607,2.03399,2.03453,191000000.0
2006-05-12 06:00:00,2.03445,2.03497,2.0339,2.03473,166000000.0
2006-05-12 06:30:00,2.03473,2.0357,2.03385,2.03491,194000000.0
2006-05-12 07:00:00,2.03478,2.03512,2.03376,2.03468,228000000.0
2006-05-12 07:30:00,2.03398,2.03567,2.03338,2.03456,224000000.0
2006-05-12 08:00:00,2.03433,2.04019,2.03395,2.04018,238000000.0
2006-05-12 08:30:00,2.03999,2.04183,2.03814,2.04118,254000000.0
2006-05-12 09:00:00,2.04141,2.04178,2.03929,2.04089,254000000.0
2006-05-12 09:30:00,2.04073,2.05014,2.04062,2.04858,247000000.0
2006-05-12 10:00:00,2.04862,2.05734,2.04862,2.05734,246000000.0
2006-05-12 10:30:00,2.05742,2.05866,2.05442,2.05699,235000000.0
2006-05-12 11:00:00,2.05712,2.05754,2.05551,2.0575,252000000.0
2006-05-12 11:30:00,2.05738,2.06584,2.05725,2.06122,265000000.0
2006-05-12 12:00:00,2.06113,2.06318,2.06019,2.06273,253000000.0
2006-05-12 12:30:00,2.06297,2.06302,2.06066,2.06224,247000000.0
2006-05-12 13:00:00,2.06229,2.06526,2.06062,2.06079,269000000.0
2006-05-12 13:30:00,2.06092,2.06106,2.0549,2.05501,564000000.0
2006-05-12 14:00:00,2.05458,2.05497,2.04055,2.04055,795000000.0
2006-05-12 14:30:00,2.0383,2.05335,2.03802,2.04927,755000000.0
2006-05-12 15:00:00,2.04908,2.05073,2.04407,2.04697,788000000.0
2006-05-12 15:30:00,2.04552,2.04975,2.0442,2.0442,947000000.0
2006-05-12 16:00:00,2.04483,2.05022,2.04252,2.04441,1146000000.0
2006-05-12 16:30:00,2.04486,2.04561,2.04083,2.04317,1186000000.0
2006-05-12 17:00:00,2.04292,2.04593,2.04271,2.04518,958000000.0
2006-05-12 17:30:00,2.04516,2.05032,2.04332,2.04807,1490000000.0
2006-05-12 18:00:00,2.04775,2.05043,2.04599,2.04677,1127000000.0
2006-05-12 18:30:00,2.04698,2.04787,2.04453,2.04595,1142000000.0
2006-05-12 19:00:00,2.04626,2.05093,2.04626,2.05032,838000000.0
2006-05-12 19:30:00,2.05008,2.05084,2.04694,2.04722,521000000.0
2006-05-12 20:00:00,2.04717,2.04864,2.04379,2.04789,467000000.0
2006-05-12 20:30:00,2.0481,2.05327,2.0477,2.0532,375000000.0
2006-05-12 21:00:00,2.05321,2.05379,2.05117,2.05379,202000000.0
2006-05-12 21:30:00,2.05388,2.05701,2.05377,2.0565,272000000.0
2006-05-12 22:00:00,2.05662,2.05666,2.05524,2.05535,240000000.0
2006-05-12 22:30:00,2.05541,2.0559,2.05477,2.05585,299000000.0
2006-05-14 23:30:00,2.05605,2.05822,2.05466,2.05507,183000000.0
2006-05-15 00:00:00,2.05504,2.05937,2.05464,2.05842,256000000.0
2006-05-15 00:30:00,2.0584,2.06658,2.05677,2.06187,226000000.0
2006-05-15 01:00:00,2.06187,2.06805,2.06153,2.06686,293000000.0
2006-05-15 01:30:00,2.06686,2.06695,2.06409,2.06425,270000000.0
2006-05-15 02:00:00,2.06402,2.07031,2.06145,2.06761,253000000.0
2006-05-15 02:30:00,2.06802,2.0695,2.06646,2.06886,236000000.0
2006-05-15 03:00:00,2.06889,2.06889,2.0627,2.0651,249000000.0
2006-05-15 03:30:00,2.06518,2.07041,2.06518,2.0662,221000000.0
2006-05-15 04:00:00,2.0665,2.06886,2.06633,2.06886,219000000.0
2006-05-15 04:30:00,2.06888,2.07197,2.06888,2.07139,232000000.0
2006-05-15 05:00:00,2.07119,2.07175,2.06987,2.071,227000000.0
2006-05-15 05:30:00,2.07124,2.07166,2.06924,2.06941,187000000.0
2006-05-15 06:00:00,2.06919,2.06944,2.06734,2.06772,161000000.0
2006-05-15 06:30:00,2.06777,2.07037,2.06739,2.068,195000000.0
2006-05-15 07:00:00,2.06792,2.07074,2.06744,2.06985,188000000.0
2006-05-15 07:30:00,2.06985,2.07127,2.06814,2.06814,246000000.0
2006-05-15 08:00:00,2.06782,2.07199,2.06768,2.06936,238000000.0
2006-05-15 08:30:00,2.06984,2.07761,2.06968,2.07719,254000000.0
2006-05-15 09:00:00,2.07691,2.07818,2.07175,2.07818,254000000.0
2006-05-15 09:30:00,2.07816,2.08214,2.07441,2.07476,244000000.0
2006-05-15 10:00:00,2.07481,2.07482,2.0677,2.06834,246000000.0
2006-05-15 10:30:00,2.06833,2.07455,2.0683,2.07444,243000000.0
2006-05-15 11:00:00,2.07453,2.07525,2.06972,2.07057,252000000.0
2006-05-15 11:30:00,2.07053,2.07188,2.06856,2.06921,265000000.0
2006-05-15 12:00:00,2.06917,2.0692,2.06396,2.06628,236000000.0
2006-05-15 12:30:00,2.06634,2.06634,2.06221,2.06271,247000000.0
2006-05-15 13:00:00,2.0631,2.06514,2.06148,2.06151,269000000.0
2006-05-15 13:30:00,2.06175,2.06256,2.06026,2.0619,562000000.0
2006-05-15 14:00:00,2.062,2.062,2.05945,2.06055,795000000.0
2006-05-15 14:30:00,2.06125,2.06135,2.05804,2.05871,755000000.0
2006-05-15 15:00:00,2.05993,2.06061,2.05478,2.0598,788000000.0
2006-05-15 15:30:00,2.058,2.0648,2.05791,2.06108,950000000.0
2006-05-15 16:00:00,2.06113,2.06527,2.06106,2.06374,1146000000.0
2006-05-15 16:30:00,2.06362,2.0669,2.06328,2.06431,1186000000.0
2006-05-15 17:00:00,2.06458,2.06515,2.06037,2.06119,918000000.0
2006-05-15 17:30:00,2.06107,2.06114,2.05798,2.05896,1451000000.0
2006-05-15 18:00:00,2.05881,2.06168,2.05787,2.05972,1127000000.0
2006-05-15 18:30:00,2.05999,2.06086,2.0586,2.05969,1142000000.0
2006-05-15 19:00:00,2.06026,2.06198,2.05939,2.05998,951000000.0
2006-05-15 19:30:00,2.06021,2.06285,2.05917,2.06267,638000000.0
2006-05-15 20:00:00,2.06259,2.06548,2.06259,2.0632,451000000.0
2006-05-15 20:30:00,2.06327,2.06541,2.06274,2.06511,380000000.0
2006-05-15 21:00:00,2.06514,2.06581,2.06503,2.06545,240000000.0
2006-05-15 21:30:00,2.06529,2.06529,2.0614,2.06156,248000000.0
2006-05-15 22:00:00,2.06139,2.0624,2.06096,2.06126,265000000.0
2006-05-15 22:30:00,2.06127,2.06255,2.06023,2.06231,315000000.0
2006-05-15 23:00:00,2.06243,2.06346,2.06243,2.06324,31000000.0
2006-05-15 23:30:00,2.06298,2.06365,2.06052,2.06118,212000000.0
2006-05-16 00:00:00,2.0609,2.06217,2.05984,2.06065,234000000.0
2006-05-16 00:30:00,2.06091,2.06121,2.05868,2.05868,202000000.0
2006-05-16 01:00:00,2.05868,2.06397,2.05868,2.06306,259000000.0
2006-05-16 01:30:00,2.06298,2.06298,2.06118,2.06239,293000000.0
2006-05-16 02:00:00,2.06245,2.06329,2.06049,2.06118,244000000.0
2006-05-16 02:30:00,2.061,2.06204,2.05757,2.05785,222000000.0
2006-05-16 03:00:00,2.05786,2.06097,2.05727,2.05924,237000000.0
2006-05-16 03:30:00,2.05934,2.05948,2.0549,2.05673,235000000.0
2006-05-16 04:00:00,2.05699,2.05853,2.05677,2.05838,196000000.0
2006-05-16 04:30:00,2.05828,2.05905,2.05767,2.05881,167000000.0
2006-05-16 05:00:00,2.05865,2.05898,2.05756,2.05793,230000000.0
2006-05-16 05:30:00,2.05829,2.05919,2.05631,2.05885,229000000.0
2006-05-16 06:00:00,2.05855,2.06585,2.05819,2.06339,232000000.0
2006-05-16 06:30:00,2.06321,2.06338,2.05917,2.06001,221000000.0
2006-05-16 07:00:00,2.05982,2.0603,2.05792,2.05978,245000000.0
2006-05-16 07:30:00,2.05957,2.06259,2.05925,2.06259,246000000.0
2006-05-16 08:00:00,2.06258,2.06446,2.061,2.06153,238000000.0
2006-05-16 08:30:00,2.06102,2.06258,2.05991,2.06146,254000000.0
2006-05-16 09:00:00,2.06079,2.06133,2.05748,2.05757,254000000.0
2006-05-16 09:30:00,2.05721,2.05964,2.05517,2.05818,256000000.0
2006-05-16 10:00:00,2.05863,2.05961,2.05689,2.05874,239000000.0
2006-05-16 10:30:00,2.0584,2.06337,2.0584,2.06159,243000000.0
2006-05-16 11:00:00,2.05991,2.05991,2.05668,2.05789,252000000.0
2006-05-16 11:30:00,2.05766,2.05965,2.05676,2.05795,240000000.0
2006-05-16 12:00:00,2.05801,2.05835,2.05405,2.0561,243000000.0
2006-05-16 12:30:00,2.05609,2.0577,2.05581,2.05745,247000000.0
2006-05-16 13:00:00,2.05758,2.06116,2.0562,2.06094,269000000.0
2006-05-16 13:30:00,2.06062,2.06223,2.05865,2.06094,538000000.0
2006-05-16 14:00:00,2.06072,2.06233,2.06031,2.0613,779000000.0
2006-05-16 14:30:00,2.06144,2.06346,2.06035,2.06314,704000000.0
2006-05-16 15:00:00,2.06308,2.06328,2.05875,2.06231,788000000.0
2006-05-16 15:30:00,2.06072,2.06355,2.05891,2.05957,947000000.0
2006-05-16 16:00:00,2.05954,2.06214,2.05932,2.06137,1146000000.0
2006-05-16 16:30:00,2.06149,2.06149,2.05451,2.05451,1186000000.0
2006-05-16 17:00:00,2.05505,2.0573,2.05334,2.05446,852000000.0
2006-05-16 17:30:00,2.05425,2.05494,2.05208,2.05283,1490000000.0
2006-05-16 18:00:00,2.05287,2.05482,2.05278,2.05356,1127000000.0
2006-05-16 18:30:00,2.05362,2.05624,2.05362,2.0546,1103000000.0
2006-05-16 19:00:00,2.05447,2.05503,2.05008,2.05103,905000000.0
2006-05-16 19:30:00,2.05103,2.05107,2.04614,2.04814,638000000.0
2006-05-16 20:00:00,2.04812,2.05099,2.0475,2.05068,450000000.0
2006-05-16 20:30:00,2.0507,2.05161,2.04734,2.04842,378000000.0
2006-05-16 21:00:00,2.04829,2.04829,2.04612,2.04771,253000000.0
2006-05-16 21:30:00,2.04776,2.04852,2.0475,2.04783,190000000.0
2006-05-16 22:00:00,2.04776,2.04813,2.04728,2.04732,178000000.0
2006-05-16 22:30:00,2.04751,2.04833,2.04722,2.04798,226000000.0
2006-05-16 23:30:00,2.04808,2.05249,2.04749,2.0513,105000000.0
2006-05-17 00:00:00,2.0513,2.05159,2.05029,2.05047,234000000.0
2006-05-17 00:30:00,2.05041,2.05312,2.05038,2.05192,206000000.0
2006-05-17 01:00:00,2.05202,2.05258,2.04793,2.04801,267000000.0
2006-05-17 01:30:00,2.04803,2.04933,2.0472,2.04923,255000000.0
2006-05-17 02:00:00,2.04911,2.05286,2.04761,2.05083,237000000.0
2006-05-17 02:30:00,2.05057,2.05091,2.04572,2.04615,212000000.0
2006-05-17 03:00:00,2.04616,2.04793,2.04499,2.04737,241000000.0
2006-05-17 03:30:00,2.04769,2.04973,2.04655,2.04816,227000000.0
2006-05-17 04:00:00,2.04849,2.0529,2.04849,2.05158,216000000.0
2006-05-17 04:30:00,2.05107,2.05187,2.04997,2.05175,225000000.0
2006-05-17 05:00:00,2.05172,2.05183,2.04953,2.05004,226000000.0
2006-05-17 05:30:00,2.05045,2.05091,2.04827,2.04932,242000000.0
2006-05-17 06:00:00,2.04932,2.05121,2.04932,2.0507,191000000.0
2006-05-17 06:30:00,2.05079,2.05125,2.04962,2.04995,165000000.0
2006-05-17 07:00:00,2.0498,2.0513,2.0495,2.0507,246000000.0
2006-05-17 07:30:00,2.05056,2.05127,2.04944,2.05,224000000.0
2006-05-17 08:00:00,2.04988,2.05151,2.04938,2.05097,238000000.0
2006-05-17 08:30:00,2.05107,2.05176,2.04907,2.04923,254000000.0
2006-05-17 09:00:00,2.04912,2.05215,2.04632,2.04843,254000000.0
2006-05-17 09:30:00,2.04835,2.04898,2.04357,2.04811,255000000.0
2006-05-17 10:00:00,2.0481,2.04952,2.04736,2.04736,246000000.0
2006-05-17 10:30:00,2.04726,2.04981,2.04611,2.04981,243000000.0
2006-05-17 11:00:00,2.04916,2.05098,2.04722,2.0508,252000000.0
2006-05-17 11:30:00,2.05091,2.05278,2.05067,2.05224,254000000.0
2006-05-17 12:00:00,2.05223,2.05231,2.0501,2.05159,235000000.0
2006-05-17 12:30:00,2.05157,2.05217,2.04981,2.05052,247000000.0
2006-05-17 13:00:00,2.05027,2.05151,2.04961,2.05138,244000000.0
2006-05-17 13:30:00,2.05145,2.0556,2.05145,2.05456,591000000.0
2006-05-17 14:00:00,2.05489,2.05591,2.05083,2.05115,795000000.0
2006-05-17 14:30:00,2.04887,2.05401,2.04887,2.05184,755000000.0
2006-05-17 15:00:00,2.05185,2.05566,2.04974,2.05362,788000000.0
2006-05-17 15:30:00,2.05223,2.05399,2.04973,2.0501,952000000.0
2006-05-17 16:00:00,2.04951,2.05544,2.04951,2.05166,1146000000.0
2006-05-17 16:30:00,2.05184,2.05722,2.04972,2.05654,1186000000.0
2006-05-17 17:00:00,2.05567,2.05718,2.05376,2.05637,953000000.0
2006-05-17 17:30:00,2.05617,2.05686,2.05074,2.05495,1490000000.0
2006-05-17 18:00:00,2.05504,2.05669,2.05232,2.05363,1127000000.0
2006-05-17 18:30:00,2.05406,2.05528,2.05018,2.05112,1142000000.0
2006-05-17 19:00:00,2.0511,2.05289,2.04916,2.04979,968000000.0
2006-05-17 19:30:00,2.04991,2.05275,2.04878,2.05038,638000000.0
2006-05-17 20:00:00,2.05037,2.05097,2.04361,2.04648,467000000.0
2006-05-17 20:30:00,2.04654,2.04845,2.04396,2.04816,377000000.0
2006-05-17 21:00:00,2.04795,2.04906,2.04566,2.04695,255000000.0
2006-05-17 21:30:00,2.047,2.04874,2.04608,2.04856,289000000.0
2006-05-17 22:00:00,2.04876,2.05003,2.04838,2.04841,269000000.0
2006-05-17 22:30:00,2.04857,2.04863,2.04742,2.04745,300000000.0
2006-05-17 23:00:00,2.0475,2.0475,2.04655,2.04659,32000000.0
2006-05-17 23:30:00,2.04656,2.04687,2.04265,2.04265,269000000.0
2006-05-18 00:00:00,2.04264,2.04554,2.04114,2.04547,265000000.0
2006-05-18 00:30:00,2.04544,2.04639,2.0442,2.04485,211000000.0
2006-05-18 01:00:00,2.04491,2.04593,2.04449,2.04553,230000000.0
2006-05-18 01:30:00,2.04565,2.04819,2.04519,2.04766,299000000.0
2006-05-18 02:00:00,2.04763,2.04861,2.04552,2.04765,237000000.0
2006-05-18 02:30:00,2.04797,2.0506,2.04797,2.04866,230000000.0
2006-05-18 03:00:00,2.04857,2.05124,2.04804,2.05081,189000000.0
2006-05-18 03:30:00,2.05089,2.05204,2.04582,2.04753,228000000.0
2006-05-18 04:00:00,2.04726,2.04849,2.04628,2.04667,228000000.0
2006-05-18 04:30:00,2.0468,2.0474,2.04437,2.04541,235000000.0
2006-05-18 05:00:00,2.04537,2.04748,2.04534,2.04715,211000000.0
2006-05-18 05:30:00,2.0473,2.04816,2.04609,2.04816,208000000.0
2006-05-18 06:00:00,2.04821,2.04979,2.0476,2.04818,227000000.0
2006-05-18 06:30:00,2.04815,2.04842,2.0467,2.04737,164000000.0
2006-05-18 07:00:00,2.04721,2.05025,2.04701,2.04982,236000000.0
2006-05-18 07:30:00,2.04999,2.05043,2.0472,2.0482,204000000.0
2006-05-18 08:00:00,2.04812,2.05068,2.04647,2.04985,230000000.0
2006-05-18 08:30:00,2.04986,2.05036,2.04728,2.04869,254000000.0
2006-05-18 09:00:00,2.04915,2.05387,2.04895,2.05387,254000000.0
2006-05-18 09:30:00,2.05387,2.05466,2.05122,2.05225,255000000.0
2006-05-18 10:00:00,2.05195,2.05198,2.04462,2.04664,246000000.0
2006-05-18 10:30:00,2.04599,2.04649,2.03963,2.04251,243000000.0
2006-05-18 11:00:00,2.04214,2.04535,2.04075,2.0444,252000000.0
2006-05-18 11:30:00,2.04443,2.04642,2.04443,2.04559,238000000.0
2006-05-18 12:00:00,2.0457,2.04963,2.04545,2.0473,246000000.0
2006-05-18 12:30:00,2.04714,2.04716,2.0452,2.04619,236000000.0
2006-05-18 13:00:00,2.0464,2.0479,2.04487,2.04578,269000000.0
2006-05-18 13:30:00,2.04606,2.04688,2.04366,2.04659,596000000.0
2006-05-18 14:00:00,2.04647,2.04647,2.04262,2.0435,795000000.0
2006-05-18 14:30:00,2.04348,2.04636,2.04262,2.04518,755000000.0
2006-05-18 15:00:00,2.04498,2.05222,2.04498,2.0508,741000000.0
2006-05-18 15:30:00,2.04901,2.05517,2.04901,2.05275,952000000.0
2006-05-18 16:00:00,2.05315,2.05538,2.0512,2.05143,1146000000.0
2006-05-18 16:30:00,2.05114,2.05563,2.05057,2.05393,1186000000.0
2006-05-18 17:00:00,2.05409,2.05463,2.05023,2.05053,954000000.0
2006-05-18 17:30:00,2.05073,2.05311,2.04935,2.05202,1490000000.0
2006-05-18 18:00:00,2.05106,2.05431,2.04877,2.05009,1127000000.0
2006-05-18 18:30:00,2.04974,2.0534,2.04967,2.05179,1049000000.0
2006-05-18 19:00:00,2.05147,2.05534,2.05023,2.05503,968000000.0
2006-05-18 19:30:00,2.05504,2.05523,2.05225,2.05395,599000000.0
2006-05-18 20:00:00,2.05447,2.05625,2.05445,2.05595,445000000.0
2006-05-18 20:30:00,2.05665,2.06023,2.05641,2.06019,382000000.0
2006-05-18 21:00:00,2.06009,2.0613,2.05846,2.06077,271000000.0
2006-05-18 21:30:00,2.0607,2.0607,2.05958,2.05964,257000000.0
2006-05-18 22:00:00,2.05963,2.06055,2.05904,2.06021,258000000.0
2006-05-18 22:30:00,2.06037,2.06523,2.06025,2.06336,325000000.0
2006-05-18 23:30:00,2.06348,2.06469,2.06315,2.06469,20000000.0
2006-05-19 00:00:00,2.06479,2.0652,2.06421,2.06443,162000000.0
2006-05-19 00:30:00,2.06437,2.06444,2.06285,2.06378,186000000.0
2006-05-19 01:00:00,2.06389,2.0674,2.06317,2.06648,268000000.0
2006-05-19 01:30:00,2.06645,2.06661,2.06355,2.06377,294000000.0
2006-05-19 02:00:00,2.06391,2.0647,2.06092,2.06322,234000000.0
2006-05-19 02:30:00,2.06296,2.06374,2.06134,2.06261,234000000.0
2006-05-19 03:00:00,2.06265,2.06362,2.06079,2.06257,239000000.0
2006-05-19 03:30:00,2.06268,2.06424,2.06177,2.06362,214000000.0
2006-05-19 04:00:00,2.06382,2.06401,2.06113,2.06355,210000000.0
2006-05-19 04:30:00,2.06355,2.06526,2.06285,2.06411,198000000.0
2006-05-19 05:00:00,2.064,2.06432,2.06234,2.06364,192000000.0
2006-05-19 05:30:00,2.06367,2.06367,2.06023,2.06101,212000000.0
2006-05-19 06:00:00,2.06086,2.06129,2.05928,2.06057,199000000.0
2006-05-19 06:30:00,2.06051,2.06213,2.05967,2.06207,213000000.0
2006-05-19 07:00:00,2.06201,2.06201,2.05967,2.06048,246000000.0
2006-05-19 07:30:00,2.06093,2.06164,2.05999,2.06037,246000000.0
2006-05-19 08:00:00,2.06034,2.06055,2.05845,2.05878,238000000.0
2006-05-19 08:30:00,2.05891,2.0605,2.05506,2.05506,254000000.0
2006-05-19 09:00:00,2.05468,2.05754,2.0527,2.05719,254000000.0
2006-05-19 09:30:00,2.057,2.05936,2.05297,2.05836,255000000.0
2006-05-19 10:00:00,2.05847,2.05863,2.05641,2.05765,246000000.0
2006-05-19 10:30:00,2.05771,2.05859,2.05439,2.05701,243000000.0
2006-05-19 11:00:00,2.05661,2.05817,2.05508,2.057,244000000.0
2006-05-19 11:30:00,2.05681,2.05731,2.05408,2.05486,265000000.0
2006-05-19 12:00:00,2.0547,2.0595,2.05315,2.05343,253000000.0
2006-05-19 12:30:00,2.05338,2.06006,2.05221,2.05969,247000000.0
2006-05-19 13:00:00,2.05972,2.06004,2.05723,2.05729,261000000.0
2006-05-19 13:30:00,2.0578,2.05786,2.05324,2.05583,599000000.0
2006-05-19 14:00:00,2.05598,2.05937,2.0553,2.05905,795000000.0
2006-05-19 14:30:00,2.05881,2.06684,2.0588,2.0642,755000000.0
2006-05-19 15:00:00,2.06446,2.06709,2.06204,2.06601,788000000.0
2006-05-19 15:30:00,2.06428,2.06694,2.05988,2.05988,947000000.0
2006-05-19 16:00:00,2.05999,2.06463,2.05482,2.06224,1146000000.0
2006-05-19 16:30:00,2.06252,2.06261,2.05494,2.05525,1186000000.0
2006-05-19 17:00:00,2.05509,2.05822,2.05432,2.05568,953000000.0
2006-05-19 17:30:00,2.05613,2.05791,2.05006,2.05076,1490000000.0
2006-05-19 18:00:00,2.05063,2.05364,2.04967,2.04981,1127000000.0
2006-05-19 18:30:00,2.05008,2.05132,2.04845,2.04993,1102000000.0
2006-05-19 19:00:00,2.04994,2.05517,2.04974,2.05442,968000000.0
2006-05-19 19:30:00,2.05418,2.05509,2.05171,2.05463,638000000.0
2006-05-19 20:00:00,2.05461,2.05491,2.05328,2.05355,432000000.0
2006-05-19 20:30:00,2.05359,2.05745,2.05314,2.05714,347000000.0
2006-05-19 21:00:00,2.05725,2.05725,2.05528,2.05673,227000000.0
2006-05-19 21:30:00,2.0566,2.05715,2.05628,2.05662,254000000.0
2006-05-19 22:00:00,2.0567,2.05732,2.05557,2.05718,233000000.0
2006-05-19 22:30:00,2.05743,2.05811,2.05716,2.0574,325000000.0
2006-05-21 23:30:00,2.05708,2.05708,2.05258,2.05361,175000000.0
2006-05-22 00:00:00,2.05429,2.05577,2.05401,2.05521,157000000.0
2006-05-22 00:30:00,2.05538,2.05612,2.05506,2.05539,169000000.0
2006-05-22 01:00:00,2.05533,2.05903,2.05513,2.05903,267000000.0
2006-05-22 01:30:00,2.05917,2.06045,2.05854,2.06029,283000000.0
2006-05-22 02:00:00,2.06058,2.06111,2.05856,2.06103,253000000.0
2006-05-22 02:30:00,2.06107,2.06393,2.05974,2.06172,194000000.0
2006-05-22 03:00:00,2.06186,2.06306,2.06018,2.06031,247000000.0
2006-05-22 03:30:00,2.06041,2.06184,2.05766,2.05978,224000000.0
2006-05-22 04:00:00,2.05993,2.06101,2.05849,2.05877,202000000.0
2006-05-22 04:30:00,2.05888,2.05991,2.05749,2.05976,205000000.0
2006-05-22 05:00:00,2.05983,2.05995,2.05771,2.0581,237000000.0
2006-05-22 05:30:00,2.05804,2.06025,2.05736,2.05751,227000000.0
2006-05-22 06:00:00,2.05778,2.05991,2.05739,2.05979,229000000.0
2006-05-22 06:30:00,2.0598,2.06022,2.05745,2.05898,220000000.0
2006-05-22 07:00:00,2.05914,2.06059,2.05885,2.06037,253000000.0
2006-05-22 07:30:00,2.06038,2.06365,2.05798,2.06114,246000000.0
2006-05-22 08:00:00,2.06155,2.06391,2.06051,2.06268,238000000.0
2006-05-22 08:30:00,2.06268,2.06633,2.06143,2.06457,247000000.0
2006-05-22 09:00:00,2.06474,2.06905,2.06474,2.06754,254000000.0
2006-05-22 09:30:00,2.06741,2.07012,2.06609,2.07012,254000000.0
2006-05-22 10:00:00,2.06983,2.07141,2.06821,2.07132,246000000.0
2006-05-22 10:30:00,2.07137,2.07359,2.0708,2.07307,243000000.0
2006-05-22 11:00:00,2.0736,2.07424,2.07143,2.0722,237000000.0
2006-05-22 11:30:00,2.07217,2.07295,2.06513,2.06513,265000000.0
2006-05-22 12:00:00,2.06528,2.07084,2.0651,2.07026,253000000.0
2006-05-22 12:30:00,2.07008,2.07083,2.06746,2.07007,247000000.0
2006-05-22 13:00:00,2.07004,2.07004,2.06613,2.06684,269000000.0
2006-05-22 13:30:00,2.06683,2.06757,2.06579,2.06579,568000000.0
2006-05-22 14:00:00,2.06588,2.06648,2.06314,2.06601,795000000.0
2006-05-22 14:30:00,2.06612,2.07111,2.06612,2.07007,755000000.0
2006-05-22 15:00:00,2.07004,2.07019,2.06597,2.06804,772000000.0
2006-05-22 15:30:00,2.06596,2.07408,2.06536,2.07267,951000000.0
2006-05-22 16:00:00,2.07237,2.07486,2.07006,2.0743,1146000000.0
2006-05-22 16:30:00,2.07451,2.0763,2.07446,2.07597,1186000000.0
2006-05-22 17:00:00,2.07619,2.07733,2.07372,2.07381,953000000.0
2006-05-22 17:30:00,2.0739,2.07906,2.07312,2.07713,1490000000.0
2006-05-22 18:00:00,2.07719,2.07792,2.07208,2.07208,1127000000.0
2006-05-22 18:30:00,2.07204,2.07321,2.06477,2.06525,1142000000.0
2006-05-22 19:00:00,2.06511,2.06698,2.06366,2.06697,945000000.0
2006-05-22 19:30:00,2.06706,2.06777,2.06347,2.0666,638000000.0
2006-05-22 20:00:00,2.06656,2.07255,2.06651,2.07011,467000000.0
2006-05-22 20:30:00,2.06996,2.07079,2.06824,2.06956,375000000.0
2006-05-22 21:00:00,2.06967,2.0711,2.06745,2.07055,256000000.0
2006-05-22 21:30:00,2.07037,2.07072,2.06969,2.06992,278000000.0
2006-05-22 22:00:00,2.07006,2.07021,2.06869,2.0696,258000000.0
2006-05-22 22:30:00,2.06976,2.07005,2.06912,2.06981,202000000.0
2006-05-23 00:30:00,2.06977,2.06977,2.06523,2.06523,182000000.0
2006-05-23 01:00:00,2.06264,2.06565,2.06211,2.06556,286000000.0
2006-05-23 01:30:00,2.06588,2.06791,2.06407,2.06504,272000000.0
2006-05-23 02:00:00,2.06499,2.06546,2.06175,2.0637,236000000.0
2006-05-23 02:30:00,2.06357,2.06552,2.06263,2.06419,209000000.0
2006-05-23 03:00:00,2.06452,2.06566,2.06208,2.06454,240000000.0
2006-05-23 03:30:00,2.06469,2.06484,2.06183,2.06346,202000000.0
2006-05-23 04:00:00,2.06356,2.06401,2.0628,2.06392,208000000.0
2006-05-23 04:30:00,2.06391,2.06407,2.06261,2.0631,200000000.0
2006-05-23 05:00:00,2.06294,2.06482,2.06271,2.06408,220000000.0
2006-05-23 05:30:00,2.064,2.06707,2.06356,2.06656,219000000.0
2006-05-23 06:00:00,2.06652,2.06745,2.06516,2.06569,193000000.0
2006-05-23 06:30:00,2.06557,2.06857,2.0651,2.06839,220000000.0
2006-05-23 07:00:00,2.06823,2.06963,2.06781,2.06956,253000000.0
2006-05-23 07:30:00,2.06937,2.06964,2.06423,2.06541,246000000.0
2006-05-23 08:00:00,2.06524,2.06765,2.06463,2.06686,238000000.0
2006-05-23 08:30:00,2.06735,2.06885,2.06611,2.06883,246000000.0
2006-05-23 09:00:00,2.06897,2.06898,2.06241,2.06257,254000000.0
2006-05-23 09:30:00,2.06265,2.06265,2.05315,2.0532,254000000.0
2006-05-23 10:00:00,2.05356,2.05356,2.05087,2.05309,246000000.0
2006-05-23 10:30:00,2.0531,2.05837,2.0524,2.05648,243000000.0
2006-05-23 11:00:00,2.05642,2.06075,2.05525,2.0606,252000000.0
2006-05-23 11:30:00,2.06037,2.06326,2.05926,2.06004,265000000.0
2006-05-23 12:00:00,2.06028,2.06125,2.05838,2.06092,253000000.0
2006-05-23 12:30:00,2.06077,2.06121,2.05817,2.05817,238000000.0
2006-05-23 13:00:00,2.05806,2.06073,2.05806,2.05993,237000000.0
2006-05-23 13:30:00,2.06013,2.06317,2.05995,2.06246,568000000.0
2006-05-23 14:00:00,2.06237,2.06409,2.05947,2.06398,795000000.0
2006-05-23 14:30:00,2.06394,2.06741,2.06368,2.06741,755000000.0
2006-05-23 15:00:00,2.06759,2.06764,2.06153,2.06321,788000000.0
2006-05-23 15:30:00,2.06173,2.06451,2.06135,2.06247,947000000.0
2006-05-23 16:00:00,2.06238,2.06434,2.06141,2.06434,1146000000.0
2006-05-23 16:30:00,2.06418,2.06612,2.05997,2.05997,1186000000.0
2006-05-23 17:00:00,2.05982,2.06181,2.05647,2.05755,957000000.0
2006-05-23 17:30:00,2.05788,2.06102,2.05787,2.05787,1490000000.0
2006-05-23 18:00:00,2.05802,2.0591,2.05642,2.0575,1021000000.0
2006-05-23 18:30:00,2.05747,2.05781,2.05451,2.05451,1113000000.0
2006-05-23 19:00:00,2.05443,2.05443,2.05104,2.05269,968000000.0
2006-05-23 19:30:00,2.05266,2.05266,2.04436,2.04627,638000000.0
2006-05-23 20:00:00,2.04623,2.04756,2.04283,2.04356,467000000.0
2006-05-23 20:30:00,2.04392,2.04626,2.04288,2.04626,377000000.0
2006-05-23 21:00:00,2.04626,2.04626,2.04289,2.04596,255000000.0
2006-05-23 21:30:00,2.04598,2.04609,2.04258,2.04365,278000000.0
2006-05-23 22:00:00,2.04372,2.04382,2.03981,2.03983,284000000.0
2006-05-23 22:30:00,2.03998,2.04087,2.03755,2.03755,330000000.0
2006-05-23 23:30:00,2.03748,2.03858,2.03148,2.03201,237000000.0
2006-05-24 00:00:00,2.03206,2.03277,2.0296,2.03207,214000000.0
2006-05-24 00:30:00,2.0322,2.03272,2.03041,2.03194,204000000.0
2006-05-24 01:00:00,2.03198,2.05007,2.03172,2.04921,293000000.0
2006-05-24 01:30:00,2.04921,2.04969,2.04721,2.04936,291000000.0
2006-05-24 02:00:00,2.04919,2.0506,2.04694,2.048,253000000.0
2006-05-24 02:30:00,2.04837,2.04837,2.04562,2.04562,235000000.0
2006-05-24 03:00:00,2.04559,2.04603,2.04212,2.04515,247000000.0
2006-05-24 03:30:00,2.04567,2.0465,2.04391,2.04538,228000000.0
2006-05-24 04:00:00,2.04556,2.04658,2.04204,2.04324,239000000.0
2006-05-24 04:30:00,2.04325,2.0435,2.04041,2.04092,241000000.0
2006-05-24 05:00:00,2.04041,2.04415,2.0398,2.04284,206000000.0
2006-05-24 05:30:00,2.04276,2.04544,2.04249,2.04511,155000000.0
2006-05-24 06:00:00,2.04566,2.04585,2.04363,2.04515,204000000.0
2006-05-24 06:30:00,2.04538,2.04692,2.04514,2.04579,187000000.0
2006-05-24 07:00:00,2.04574,2.0469,2.04505,2.04598,206000000.0
2006-05-24 07:30:00,2.04582,2.04645,2.04304,2.04412,235000000.0
2006-05-24 08:00:00,2.04404,2.04539,2.03907,2.03941,238000000.0
2006-05-24 08:30:00,2.03952,2.04879,2.03923,2.04879,254000000.0
2006-05-24 09:00:00,2.04896,2.04991,2.04661,2.04915,204000000.0
2006-05-24 09:30:00,2.04911,2.04996,2.04744,2.04883,255000000.0
2006-05-24 10:00:00,2.04931,2.0544,2.04931,2.05316,246000000.0
2006-05-24 10:30:00,2.05337,2.05423,2.05119,2.05272,243000000.0
2006-05-24 11:00:00,2.05248,2.05269,2.04987,2.05025,244000000.0
2006-05-24 11:30:00,2.05021,2.05529,2.04984,2.05447,265000000.0
2006-05-24 12:00:00,2.0539,2.05771,2.05173,2.05631,243000000.0
2006-05-24 12:30:00,2.05655,2.05826,2.05456,2.055,240000000.0
2006-05-24 13:00:00,2.05492,2.05819,2.05255,2.05274,269000000.0
2006-05-24 13:30:00,2.05308,2.0538,2.05076,2.05167,574000000.0
2006-05-24 14:00:00,2.05183,2.0522,2.04487,2.04531,608000000.0
2006-05-24 14:30:00,2.04659,2.04784,2.03978,2.04021,291000000.0
2006-05-24 15:00:00,2.03999,2.04324,2.03508,2.04129,756000000.0
2006-05-24 15:30:00,2.03935,2.04452,2.03901,2.0406,947000000.0
2006-05-24 16:00:00,2.0395,2.04113,2.03502,2.03503,1146000000.0
2006-05-24 16:30:00,2.03533,2.03562,2.02901,2.02934,1186000000.0
2006-05-24 17:00:00,2.0297,2.03319,2.0289,2.02937,953000000.0
2006-05-24 17:30:00,2.02919,2.03143,2.02042,2.0213,1490000000.0
2006-05-24 18:00:00,2.02116,2.02322,2.01627,2.01647,1127000000.0
2006-05-24 18:30:00,2.01621,2.01739,2.0113,2.01699,1126000000.0
2006-05-24 19:00:00,2.01714,2.01714,2.01088,2.01279,968000000.0
2006-05-24 19:30:00,2.01314,2.01596,2.00942,2.01206,638000000.0
2006-05-24 20:00:00,2.01226,2.01421,2.01106,2.01381,467000000.0
2006-05-24 20:30:00,2.01368,2.01796,2.01315,2.01777,370000000.0
2006-05-24 21:00:00,2.01743,2.01761,2.01513,2.0162,261000000.0
2006-05-24 21:30:00,2.01616,2.01783,2.01569,2.01665,257000000.0
2006-05-24 22:00:00,2.0166,2.01663,2.01396,2.01444,262000000.0
2006-05-24 22:30:00,2.01465,2.01495,2.01279,2.01307,318000000.0
2006-05-24 23:30:00,2.01322,2.01389,2.01304,2.01334,229000000.0
2006-05-25 00:00:00,2.01346,2.01419,2.01272,2.01418,159000000.0
2006-05-25 00:30:00,2.01409,2.01562,2.01393,2.01526,177000000.0
2006-05-25 01:00:00,2.01543,2.01586,2.00756,2.00808,273000000.0
2006-05-25 01:30:00,2.00823,2.01444,2.00797,2.01257,277000000.0
2006-05-25 02:00:00,2.01255,2.01363,2.01093,2.01187,246000000.0
2006-05-25 02:30:00,2.01135,2.01187,2.0088,2.00951,233000000.0
2006-05-25 03:00:00,2.00956,2.01442,2.00838,2.01377,237000000.0
2006-05-25 03:30:00,2.01371,2.01371,2.00973,2.01172,227000000.0
2006-05-25 04:00:00,2.0119,2.01236,2.0109,2.01235,221000000.0
2006-05-25 04:30:00,2.01246,2.01279,2.00948,2.01051,230000000.0
2006-05-25 05:00:00,2.01033,2.01127,2.00876,2.01068,244000000.0
2006-05-25 05:30:00,2.01115,2.01116,2.00877,2.01053,199000000.0
2006-05-25 06:00:00,2.01034,2.01056,2.00197,2.00717,215000000.0
2006-05-25 06:30:00,2.00731,2.01118,2.00663,2.01013,226000000.0
2006-05-25 07:00:00,2.01034,2.01208,2.00933,2.01118,238000000.0
2006-05-25 07:30:00,2.01074,2.01301,2.00891,2.01225,246000000.0
2006-05-25 08:00:00,2.01217,2.01439,2.0105,2.01078,235000000.0
2006-05-25 08:30:00,2.01086,2.01115,2.00506,2.00597,254000000.0
2006-05-25 09:00:00,2.006,2.006,2.00222,2.00463,254000000.0
2006-05-25 09:30:00,2.00469,2.0054,2.00278,2.00374,258000000.0
2006-05-25 10:00:00,2.00381,2.00385,1.99756,1.99756,239000000.0
2006-05-25 10:30:00,1.99721,1.99933,1.99385,1.99555,243000000.0
2006-05-25 11:00:00,1.99578,2.00201,1.99477,2.00086,236000000.0
2006-05-25 11:30:00,2.00134,2.00189,1.99925,1.99956,265000000.0
2006-05-25 12:00:00,1.99968,2.00218,1.998,2.00207,253000000.0
2006-05-25 12:30:00,2.00236,2.00333,2.00064,2.00067,247000000.0
2006-05-25 13:00:00,2.00056,2.00056,1.99435,1.99452,269000000.0
2006-05-25 13:30:00,1.9945,1.99469,1.99116,1.99382,598000000.0
2006-05-25 14:00:00,1.99351,1.99382,1.99115,1.99197,795000000.0
2006-05-25 14:30:00,1.99266,1.99583,1.98891,1.98991,755000000.0
2006-05-25 15:00:00,1.99054,1.99859,1.99054,1.99856,788000000.0
2006-05-25 15:30:00,1.99665,1.99976,1.99315,1.99653,947000000.0
2006-05-25 16:00:00,1.99743,1.9977,1.99431,1.99676,1118000000.0
2006-05-25 16:30:00,1.99735,2.00389,1.99735,2.00228,1186000000.0
2006-05-25 17:00:00,2.00207,2.00383,1.99943,1.99994,953000000.0
2006-05-25 17:30:00,2.00024,2.00459,1.99989,2.0026,1490000000.0
2006-05-25 18:00:00,2.00224,2.00366,2.00111,2.00131,1127000000.0
2006-05-25 18:30:00,2.00141,2.00198,1.99932,2.00005,1103000000.0
2006-05-25 19:00:00,2.00003,2.00089,1.99915,1.99936,968000000.0
2006-05-25 19:30:00,1.99968,1.99968,1.99516,1.99586,638000000.0
2006-05-25 20:00:00,1.9945,1.9951,1.99275,1.994,467000000.0
2006-05-25 20:30:00,1.99436,1.9985,1.99436,1.9972,373000000.0
2006-05-25 21:00:00,1.99687,1.99698,1.99439,1.99469,262000000.0
2006-05-25 21:30:00,1.99467,1.99488,1.99438,1.99484,79000000.0
2006-05-25 22:00:00,1.99473,1.9948,1.99387,1.99409,83000000.0
2006-05-25 22:30:00,1.99412,1.99641,1.99363,1.99608,223000000.0
2006-05-25 23:30:00,1.99639,1.99963,1.99598,1.99963,105000000.0
2006-05-26 00:00:00,1.99932,1.99964,1.99819,1.99898,187000000.0
2006-05-26 00:30:00,1.99896,1.99902,1.99665,1.99787,126000000.0
2006-05-26 01:00:00,1.99815,2.0003,1.99741,2.00011,266000000.0
2006-05-26 01:30:00,2.00008,2.00092,1.99873,2.00018,299000000.0
2006-05-26 02:00:00,2.00054,2.00114,1.9987,2.00047,246000000.0
2006-05-26 02:30:00,2.00029,2.00069,1.99918,1.99996,222000000.0
2006-05-26 03:00:00,1.99994,1.99994,1.99646,1.99795,229000000.0
2006-05-26 03:30:00,1.99788,1.99891,1.99658,1.9981,232000000.0
2006-05-26 04:00:00,1.99811,2.00408,1.99779,2.00408,220000000.0
2006-05-26 04:30:00,2.0039,2.0039,2.00181,2.00356,234000000.0
2006-05-26 05:00:00,2.00397,2.00575,2.00305,2.00315,226000000.0
2006-05-26 05:30:00,2.0033,2.00368,2.00199,2.00293,215000000.0
2006-05-26 06:00:00,2.00288,2.00386,2.00189,2.0037,231000000.0
2006-05-26 06:30:00,2.00379,2.00491,2.00237,2.0047,182000000.0
2006-05-26 07:00:00,2.00455,2.00679,2.00449,2.00678,238000000.0
2006-05-26 07:30:00,2.00663,2.00761,2.00535,2.006,246000000.0
2006-05-26 08:00:00,2.00586,2.00664,2.00285,2.00557,238000000.0
2006-05-26 08:30:00,2.00524,2.00661,2.0034,2.00608,254000000.0
2006-05-26 09:00:00,2.00641,2.01265,2.00554,2.0114,223000000.0
2006-05-26 09:30:00,2.01138,2.01138,2.00393,2.00842,249000000.0
2006-05-26 10:00:00,2.00861,2.01146,2.00712,2.01026,218000000.0
2006-05-26 10:30:00,2.01043,2.01215,2.00938,2.01068,243000000.0
2006-05-26 11:00:00,2.01029,2.01231,2.00882,2.01139,237000000.0
2006-05-26 11:30:00,2.01135,2.0137,2.01059,2.01361,247000000.0
2006-05-26 12:00:00,2.01355,2.01355,2.00832,2.00882,238000000.0
2006-05-26 12:30:00,2.00871,2.00981,2.00807,2.00947,212000000.0
2006-05-26 13:00:00,2.00957,2.01024,2.00843,2.00976,261000000.0
2006-05-26 13:30:00,2.00956,2.00978,2.00408,2.00749,586000000.0
2006-05-26 14:00:00,2.00739,2.00764,2.00299,2.00424,795000000.0
2006-05-26 14:30:00,2.00431,2.00903,2.00418,2.00823,755000000.0
2006-05-26 15:00:00,2.00846,2.00846,2.00311,2.00687,788000000.0
2006-05-26 15:30:00,2.00474,2.0103,1.99812,2.00128,947000000.0
2006-05-26 16:00:00,2.0007,2.0032,1.99943,2.00103,1146000000.0
2006-05-26 16:30:00,2.00051,2.00721,2.00051,2.00707,1186000000.0
2006-05-26 17:00:00,2.00759,2.00882,2.00566,2.00874,953000000.0
2006-05-26 17:30:00,2.00882,2.0148,2.00882,2.01186,1490000000.0
2006-05-26 18:00:00,2.01188,2.01221,2.00953,2.00975,1072000000.0
2006-05-26 18:30:00,2.00987,2.0104,2.00857,2.01027,1142000000.0
2006-05-26 19:00:00,2.01046,2.01129,2.00949,2.0109,968000000.0
2006-05-26 19:30:00,2.01104,2.0128,2.00887,2.00923,638000000.0
2006-05-26 20:00:00,2.0091,2.01052,2.00771,2.00771,431000000.0
2006-05-26 20:30:00,2.0069,2.00825,2.00611,2.00775,305000000.0
2006-05-26 21:00:00,2.00764,2.00814,2.00576,2.007,258000000.0
2006-05-26 21:30:00,2.00701,2.00784,2.0065,2.0072,287000000.0
2006-05-26 22:00:00,2.00727,2.00808,2.00649,2.00762,244000000.0
2006-05-26 22:30:00,2.00785,2.00971,2.0075,2.009,294000000.0
2006-05-28 23:30:00,2.00879,2.00879,2.00089,2.0009,160000000.0
2006-05-29 00:00:00,2.00128,2.00214,2.00049,2.00189,200000000.0
2006-05-29 00:30:00,2.00216,2.00381,2.00204,2.0034,147000000.0
2006-05-29 01:00:00,2.00353,2.00522,2.00337,2.00493,199000000.0
2006-05-29 01:30:00,2.00481,2.00823,2.00468,2.00711,244000000.0
2006-05-29 02:00:00,2.00722,2.00806,2.0053,2.00734,240000000.0
2006-05-29 02:30:00,2.00731,2.00993,2.0067,2.00686,213000000.0
2006-05-29 03:00:00,2.00648,2.00816,2.00588,2.0069,222000000.0
2006-05-29 03:30:00,2.0069,2.00816,2.0061,2.00795,156000000.0
2006-05-29 04:00:00,2.00815,2.00891,2.00768,2.0086,168000000.0
2006-05-29 04:30:00,2.00854,2.00896,2.0071,2.0088,162000000.0
2006-05-29 05:00:00,2.00855,2.00875,2.00726,2.00776,212000000.0
2006-05-29 05:30:00,2.00783,2.00783,2.00577,2.00624,175000000.0
2006-05-29 06:00:00,2.00624,2.00723,2.00602,2.00652,184000000.0
2006-05-29 06:30:00,2.00654,2.00704,2.0059,2.00631,108000000.0
2006-05-29 07:00:00,2.00624,2.00739,2.00598,2.00619,218000000.0
2006-05-29 07:30:00,2.00597,2.0069,2.00595,2.0064,201000000.0
2006-05-29 08:00:00,2.00632,2.00772,2.00632,2.007,181000000.0
2006-05-29 08:30:00,2.00676,2.00839,2.0065,2.00825,215000000.0
2006-05-29 09:00:00,2.00784,2.00877,2.00739,2.0082,215000000.0
2006-05-29 09:30:00,2.00805,2.00886,2.00644,2.00824,237000000.0
2006-05-29 10:00:00,2.00836,2.00865,2.0074,2.00837,223000000.0
2006-05-29 10:30:00,2.00848,2.00982,2.00736,2.00982,218000000.0
2006-05-29 11:00:00,2.01002,2.01062,2.0087,2.01009,222000000.0
2006-05-29 11:30:00,2.01003,2.01098,2.00958,2.01061,215000000.0
2006-05-29 12:00:00,2.01063,2.01173,2.01052,2.01143,190000000.0
2006-05-29 12:30:00,2.01132,2.01164,2.01049,2.01096,213000000.0
2006-05-29 13:00:00,2.01101,2.01141,2.01059,2.01121,211000000.0
2006-05-29 13:30:00,2.01122,2.01197,2.01046,2.01084,537000000.0
2006-05-29 14:00:00,2.01098,2.01311,2.00889,2.01143,728000000.0
2006-05-29 14:30:00,2.01145,2.01148,2.00975,2.00996,664000000.0
2006-05-29 15:00:00,2.00991,2.01017,2.00698,2.00884,565000000.0
2006-05-29 15:30:00,2.00691,2.01184,2.00612,2.01168,813000000.0
2006-05-29 16:00:00,2.01178,2.01277,2.01091,2.0123,1036000000.0
2006-05-29 16:30:00,2.01216,2.01336,2.01117,2.01336,990000000.0
2006-05-29 17:00:00,2.01315,2.01316,2.00949,2.00956,953000000.0
2006-05-29 17:30:00,2.00951,2.01115,2.00905,2.00952,1213000000.0
2006-05-29 18:00:00,2.00963,2.0097,2.00824,2.00936,928000000.0
2006-05-29 18:30:00,2.00943,2.01062,2.00938,2.01062,770000000.0
2006-05-29 19:00:00,2.01078,2.01078,2.00953,2.0101,589000000.0
2006-05-29 19:30:00,2.01027,2.01053,2.0067,2.0084,439000000.0
2006-05-29 20:00:00,2.00829,2.00947,2.0081,2.00924,407000000.0
2006-05-29 20:30:00,2.00905,2.00954,2.00866,2.00953,273000000.0
2006-05-29 21:00:00,2.00952,2.0103,2.00737,2.00936,82000000.0
2006-05-29 21:30:00,2.00943,2.00945,2.00761,2.0082,274000000.0
2006-05-29 22:00:00,2.00842,2.00892,2.00807,2.00856,132000000.0
2006-05-29 22:30:00,2.00841,2.00903,2.00822,2.0088,167000000.0
2006-05-29 23:30:00,2.00851,2.00939,2.00714,2.00767,160000000.0
2006-05-30 00:00:00,2.00772,2.00965,2.00748,2.00965,106000000.0
2006-05-30 00:30:00,2.00979,2.01043,2.00924,2.00926,145000000.0
2006-05-30 01:00:00,2.00933,2.00944,2.00439,2.00605,169000000.0
2006-05-30 01:30:00,2.00617,2.00782,2.00616,2.00713,227000000.0
2006-05-30 02:00:00,2.0072,2.00865,2.00532,2.00686,230000000.0
2006-05-30 02:30:00,2.00683,2.00795,2.00648,2.00773,209000000.0
2006-05-30 03:00:00,2.00795,2.0082,2.00538,2.0072,249000000.0
2006-05-30 03:30:00,2.00665,2.00921,2.00544,2.00821,208000000.0
2006-05-30 04:00:00,2.00827,2.00872,2.00718,2.00838,211000000.0
2006-05-30 04:30:00,2.00849,2.01279,2.00816,2.0125,242000000.0
2006-05-30 05:00:00,2.01221,2.01311,2.00944,2.01298,244000000.0
2006-05-30 05:30:00,2.01256,2.01389,2.01094,2.01248,232000000.0
2006-05-30 06:00:00,2.0122,2.01257,2.01043,2.01171,208000000.0
2006-05-30 06:30:00,2.0119,2.01301,2.01154,2.01163,200000000.0
2006-05-30 07:00:00,2.01185,2.01353,2.01124,2.01158,239000000.0
2006-05-30 07:30:00,2.01133,2.01292,2.01053,2.01196,246000000.0
2006-05-30 08:00:00,2.01165,2.01467,2.01106,2.01244,238000000.0
2006-05-30 08:30:00,2.01272,2.01372,2.01145,2.01196,254000000.0
2006-05-30 09:00:00,2.0121,2.01435,2.00902,2.00916,254000000.0
2006-05-30 09:30:00,2.00912,2.01032,2.007,2.00733,259000000.0
2006-05-30 10:00:00,2.0075,2.00847,2.00487,2.00564,239000000.0
2006-05-30 10:30:00,2.00555,2.00709,2.00473,2.00619,243000000.0
2006-05-30 11:00:00,2.00611,2.00933,2.00503,2.00826,252000000.0
2006-05-30 11:30:00,2.00833,2.01164,2.00833,2.0115,265000000.0
2006-05-30 12:00:00,2.01097,2.01146,2.01003,2.01125,246000000.0
2006-05-30 12:30:00,2.01125,2.01177,2.00905,2.00973,232000000.0
2006-05-30 13:00:00,2.00989,2.01013,2.00808,2.00861,269000000.0
2006-05-30 13:30:00,2.0086,2.01093,2.00595,2.00697,598000000.0
2006-05-30 14:00:00,2.00718,2.00781,2.00344,2.00556,795000000.0
2006-05-30 14:30:00,2.0051,2.00909,2.00432,2.00838,755000000.0
2006-05-30 15:00:00,2.00849,2.01373,2.00824,2.01148,788000000.0
2006-05-30 15:30:00,2.00992,2.01215,2.00917,2.01209,947000000.0
2006-05-30 16:00:00,2.01105,2.01751,2.01105,2.01724,1146000000.0
2006-05-30 16:30:00,2.01717,2.01768,2.0102,2.0102,1186000000.0
2006-05-30 17:00:00,2.01024,2.01557,2.00985,2.01435,953000000.0
2006-05-30 17:30:00,2.01422,2.01674,2.0131,2.01415,1425000000.0
2006-05-30 18:00:00,2.01431,2.01631,2.01403,2.01631,1127000000.0
2006-05-30 18:30:00,2.01616,2.01618,2.01072,2.0121,1095000000.0
2006-05-30 19:00:00,2.01256,2.01361,2.00945,2.01103,891000000.0
2006-05-30 19:30:00,2.01123,2.01183,2.00894,2.01108,579000000.0
2006-05-30 20:00:00,2.0111,2.01265,2.00894,2.00953,467000000.0
2006-05-30 20:30:00,2.00968,2.00978,2.00759,2.00882,377000000.0
2006-05-30 21:00:00,2.00888,2.00941,2.0077,2.00855,240000000.0
2006-05-30 21:30:00,2.00851,2.00887,2.00729,2.00739,228000000.0
2006-05-30 22:00:00,2.00748,2.00798,2.00704,2.00777,267000000.0
2006-05-30 22:30:00,2.0079,2.00932,2.00754,2.00841,280000000.0
2006-05-30 23:00:00,2.00896,2.00934,2.00889,2.00889,42000000.0
2006-05-30 23:30:00,2.00876,2.0089,2.00722,2.00839,207000000.0
2006-05-31 00:00:00,2.00838,2.00842,2.00757,2.00797,201000000.0
2006-05-31 00:30:00,2.00795,2.00795,2.00687,2.00689,172000000.0
2006-05-31 01:00:00,2.00682,2.01216,2.00654,2.01204,258000000.0
2006-05-31 01:30:00,2.01202,2.01202,2.01031,2.01167,282000000.0
2006-05-31 02:00:00,2.01127,2.01164,2.00906,2.01088,236000000.0
2006-05-31 02:30:00,2.01095,2.01119,2.00957,2.01055,229000000.0
2006-05-31 03:00:00,2.01043,2.0121,2.00926,2.01087,247000000.0
2006-05-31 03:30:00,2.01088,2.01147,2.00626,2.00751,217000000.0
2006-05-31 04:00:00,2.00791,2.00875,2.0071,2.00728,207000000.0
2006-05-31 04:30:00,2.00734,2.00778,2.00455,2.00556,205000000.0
2006-05-31 05:00:00,2.00589,2.00592,2.00366,2.00379,219000000.0
2006-05-31 05:30:00,2.00356,2.00378,2.00158,2.00231,206000000.0
2006-05-31 06:00:00,2.00223,2.00372,2.00181,2.00318,223000000.0
2006-05-31 06:30:00,2.00338,2.00583,2.00332,2.00479,196000000.0
2006-05-31 07:00:00,2.00504,2.00508,2.00371,2.00423,238000000.0
2006-05-31 07:30:00,2.00381,2.00411,2.00178,2.0027,209000000.0
2006-05-31 08:00:00,2.00244,2.0063,2.00213,2.00372,241000000.0
2006-05-31 08:30:00,2.0037,2.00714,2.00268,2.00621,254000000.0
2006-05-31 09:00:00,2.00652,2.01248,2.00544,2.00989,254000000.0
2006-05-31 09:30:00,2.01022,2.01388,2.00743,2.01008,255000000.0
2006-05-31 10:00:00,2.01036,2.01036,2.00457,2.00505,246000000.0
2006-05-31 10:30:00,2.00503,2.00911,2.00294,2.00832,236000000.0
2006-05-31 11:00:00,2.00826,2.00946,2.00681,2.00776,252000000.0
2006-05-31 11:30:00,2.00761,2.00795,2.00584,2.00725,265000000.0
2006-05-31 12:00:00,2.00716,2.00915,2.00618,2.0077,253000000.0
2006-05-31 12:30:00,2.00777,2.01191,2.00771,2.01191,247000000.0
2006-05-31 13:00:00,2.01176,2.01474,2.01105,2.0134,254000000.0
2006-05-31 13:30:00,2.01345,2.01626,2.0127,2.01281,600000000.0
2006-05-31 14:00:00,2.01302,2.01373,2.01089,2.0121,795000000.0
2006-05-31 14:30:00,2.01218,2.01349,2.01132,2.01231,755000000.0
2006-05-31 15:00:00,2.01209,2.01824,2.01126,2.01789,788000000.0
2006-05-31 15:30:00,2.01605,2.01927,2.01526,2.01817,947000000.0
2006-05-31 16:00:00,2.01839,2.02069,2.01755,2.01945,1146000000.0
2006-05-31 16:30:00,2.01991,2.02166,2.0171,2.01888,1186000000.0
2006-05-31 17:00:00,2.01892,2.02078,2.0151,2.0153,954000000.0
2006-05-31 17:30:00,2.01448,2.01628,2.01106,2.01527,1490000000.0
2006-05-31 18:00:00,2.01535,2.01715,2.01388,2.01415,1127000000.0
2006-05-31 18:30:00,2.01424,2.01554,2.01194,2.01259,1061000000.0
2006-05-31 19:00:00,2.01287,2.01374,2.01056,2.01201,945000000.0
2006-05-31 19:30:00,2.01213,2.01534,2.01105,2.01348,638000000.0
2006-05-31 20:00:00,2.01356,2.01712,2.01222,2.01541,452000000.0
2006-05-31 20:30:00,2.01549,2.01775,2.01549,2.01678,366000000.0
2006-05-31 21:00:00,2.01697,2.01826,2.01572,2.01785,269000000.0
2006-05-31 21:30:00,2.01786,2.01811,2.01745,2.01775,261000000.0
2006-05-31 22:00:00,2.01814,2.01844,2.01755,2.01771,250000000.0
2006-05-31 22:30:00,2.01788,2.01788,2.01657,2.01684,298000000.0
2006-05-31 23:30:00,2.01691,2.01691,2.01684,2.01686,6000000.0
2006-06-01 00:00:00,2.01688,2.01823,2.0158,2.01594,208000000.0
2006-06-01 00:30:00,2.01587,2.01628,2.01449,2.0149,122000000.0
2006-06-01 01:00:00,2.01499,2.01751,2.01475,2.01704,248000000.0
2006-06-01 01:30:00,2.01695,2.02279,2.01664,2.0224,292000000.0
2006-06-01 02:00:00,2.02254,2.0242,2.02084,2.02102,253000000.0
2006-06-01 02:30:00,2.02099,2.02113,2.0184,2.01939,229000000.0
2006-06-01 03:00:00,2.01933,2.01995,2.01655,2.0184,247000000.0
2006-06-01 03:30:00,2.01874,2.02016,2.01805,2.02003,220000000.0
2006-06-01 04:00:00,2.02037,2.02085,2.01904,2.02075,183000000.0
2006-06-01 04:30:00,2.02078,2.02109,2.019,2.02109,238000000.0
2006-06-01 05:00:00,2.02097,2.0234,2.02042,2.02126,200000000.0
2006-06-01 05:30:00,2.02136,2.02136,2.01779,2.01866,241000000.0
2006-06-01 06:00:00,2.01871,2.01934,2.01761,2.01907,203000000.0
2006-06-01 06:30:00,2.01926,2.01974,2.01818,2.01965,205000000.0
2006-06-01 07:00:00,2.01939,2.02284,2.01851,2.0226,205000000.0
2006-06-01 07:30:00,2.02243,2.02243,2.02017,2.02082,238000000.0
2006-06-01 08:00:00,2.02047,2.02053,2.01691,2.01725,238000000.0
2006-06-01 08:30:00,2.01769,2.02348,2.01709,2.01979,254000000.0
2006-06-01 09:00:00,2.02042,2.02042,2.01535,2.01606,254000000.0
2006-06-01 09:30:00,2.01637,2.01895,2.01526,2.01824,258000000.0
2006-06-01 10:00:00,2.01853,2.0205,2.01853,2.01973,246000000.0
2006-06-01 10:30:00,2.01987,2.02414,2.01751,2.02356,243000000.0
2006-06-01 11:00:00,2.0236,2.02398,2.01978,2.02163,252000000.0
2006-06-01 11:30:00,2.02138,2.02274,2.0199,2.02029,265000000.0
2006-06-01 12:00:00,2.02012,2.02148,2.01864,2.02096,245000000.0
2006-06-01 12:30:00,2.02093,2.02098,2.01913,2.02028,247000000.0
2006-06-01 13:00:00,2.02034,2.02256,2.01939,2.01983,269000000.0
2006-06-01 13:30:00,2.02,2.02047,2.01646,2.01653,596000000.0
2006-06-01 14:00:00,2.01659,2.02239,2.0162,2.02065,795000000.0
2006-06-01 14:30:00,2.02101,2.02254,2.01979,2.02087,755000000.0
2006-06-01 15:00:00,2.02088,2.02274,2.01933,2.02131,788000000.0
2006-06-01 15:30:00,2.01962,2.02218,2.01939,2.0195,947000000.0
2006-06-01 16:00:00,2.01933,2.02399,2.01933,2.02385,1146000000.0
2006-06-01 16:30:00,2.02393,2.02862,2.02343,2.02785,1186000000.0
2006-06-01 17:00:00,2.02804,2.03034,2.02526,2.02865,953000000.0
2006-06-01 17:30:00,2.02825,2.03078,2.02635,2.02887,1490000000.0
2006-06-01 18:00:00,2.02906,2.03008,2.02851,2.02892,1127000000.0
2006-06-01 18:30:00,2.02898,2.02956,2.02763,2.02778,1028000000.0
2006-06-01 19:00:00,2.02771,2.03021,2.02712,2.02996,901000000.0
2006-06-01 19:30:00,2.03071,2.03078,2.02628,2.02896,552000000.0
2006-06-01 20:00:00,2.02873,2.02924,2.02722,2.0282,437000000.0
2006-06-01 20:30:00,2.0283,2.03014,2.02785,2.02882,345000000.0
2006-06-01 21:00:00,2.02887,2.02887,2.02656,2.0279,234000000.0
2006-06-01 21:30:00,2.02789,2.02833,2.02708,2.02814,276000000.0
2006-06-01 22:00:00,2.02831,2.02835,2.02726,2.02822,239000000.0
2006-06-01 22:30:00,2.02837,2.0295,2.02775,2.02912,286000000.0
2006-06-01 23:30:00,2.02924,2.04159,2.02924,2.041,261000000.0
2006-06-02 00:00:00,2.04105,2.04557,2.0393,2.04308,222000000.0
2006-06-02 00:30:00,2.04287,2.04287,2.00448,2.03298,216000000.0
2006-06-02 01:00:00,2.03688,2.0383,2.03466,2.0359,268000000.0
2006-06-02 01:30:00,2.03589,2.03941,2.03552,2.03915,249000000.0
2006-06-02 02:00:00,2.03863,2.03912,2.03659,2.03839,253000000.0
2006-06-02 02:30:00,2.03818,2.03833,2.03664,2.03713,215000000.0
2006-06-02 03:00:00,2.03708,2.04027,2.03686,2.03974,245000000.0
2006-06-02 03:30:00,2.03992,2.04162,2.03863,2.0402,207000000.0
2006-06-02 04:00:00,2.0403,2.04039,2.03881,2.04003,210000000.0
2006-06-02 04:30:00,2.04001,2.04191,2.03933,2.04142,165000000.0
2006-06-02 05:00:00,2.04119,2.04298,2.04066,2.04224,189000000.0
2006-06-02 05:30:00,2.0422,2.04399,2.04199,2.04199,181000000.0
2006-06-02 06:00:00,2.04168,2.04288,2.04105,2.04271,222000000.0
2006-06-02 06:30:00,2.04274,2.04333,2.04156,2.04275,185000000.0
2006-06-02 07:00:00,2.04265,2.04307,2.0413,2.04296,227000000.0
2006-06-02 07:30:00,2.04291,2.04677,2.04291,2.04624,229000000.0
2006-06-02 08:00:00,2.04643,2.0468,2.04322,2.04499,230000000.0
2006-06-02 08:30:00,2.04532,2.046,2.04123,2.04535,254000000.0
2006-06-02 09:00:00,2.04546,2.05227,2.04487,2.0501,254000000.0
2006-06-02 09:30:00,2.05018,2.05325,2.04641,2.05215,259000000.0
2006-06-02 10:00:00,2.05172,2.0537,2.05144,2.0528,246000000.0
2006-06-02 10:30:00,2.05304,2.05316,2.04856,2.05134,243000000.0
2006-06-02 11:00:00,2.05194,2.05254,2.04764,2.04798,252000000.0
2006-06-02 11:30:00,2.0479,2.04819,2.04467,2.04691,265000000.0
2006-06-02 12:00:00,2.04719,2.04787,2.0445,2.04533,237000000.0
2006-06-02 12:30:00,2.04579,2.04691,2.04332,2.04338,236000000.0
2006-06-02 13:00:00,2.04334,2.04724,2.04209,2.04447,269000000.0
2006-06-02 13:30:00,2.04453,2.04847,2.04453,2.0482,558000000.0
2006-06-02 14:00:00,2.04822,2.05081,2.04261,2.04573,795000000.0
2006-06-02 14:30:00,2.04907,2.05417,2.04621,2.04861,755000000.0
2006-06-02 15:00:00,2.04845,2.05053,2.04487,2.04886,788000000.0
2006-06-02 15:30:00,2.04683,2.04865,2.04283,2.04283,947000000.0
2006-06-02 16:00:00,2.04243,2.04474,2.04061,2.04162,1146000000.0
2006-06-02 16:30:00,2.04186,2.04513,2.04108,2.04513,1186000000.0
2006-06-02 17:00:00,2.04486,2.04533,2.04194,2.04435,953000000.0
2006-06-02 17:30:00,2.04417,2.04866,2.04337,2.04657,1490000000.0
2006-06-02 18:00:00,2.04647,2.04811,2.04589,2.04767,1089000000.0
2006-06-02 18:30:00,2.04762,2.04794,2.04373,2.04582,1113000000.0
2006-06-02 19:00:00,2.04597,2.04757,2.04507,2.04585,920000000.0
2006-06-02 19:30:00,2.04564,2.04957,2.04405,2.04837,596000000.0
2006-06-02 20:00:00,2.04854,2.04972,2.04818,2.04879,396000000.0
2006-06-02 20:30:00,2.04914,2.04922,2.04799,2.04838,326000000.0
2006-06-02 21:00:00,2.04852,2.04855,2.04629,2.04808,238000000.0
2006-06-02 21:30:00,2.04808,2.04893,2.04802,2.04863,240000000.0
2006-06-02 22:00:00,2.04873,2.04943,2.04845,2.04875,237000000.0
2006-06-02 22:30:00,2.04889,2.04935,2.04801,2.04801,241000000.0
2006-06-04 23:00:00,2.04796,2.04926,2.04796,2.04925,34000000.0
2006-06-04 23:30:00,2.04924,2.04935,2.04622,2.04622,209000000.0
2006-06-05 00:00:00,2.04596,2.04759,2.04415,2.04585,204000000.0
2006-06-05 00:30:00,2.04574,2.04801,2.04554,2.04702,181000000.0
2006-06-05 01:00:00,2.04712,2.04791,2.04455,2.04455,242000000.0
2006-06-05 01:30:00,2.04451,2.04537,2.04447,2.04514,238000000.0
2006-06-05 02:00:00,2.04521,2.04521,2.04291,2.04433,218000000.0
2006-06-05 02:30:00,2.0448,2.04576,2.04379,2.04546,222000000.0
2006-06-05 03:00:00,2.04541,2.04549,2.04178,2.04345,177000000.0
2006-06-05 03:30:00,2.04338,2.04376,2.04183,2.04287,184000000.0
2006-06-05 04:00:00,2.04306,2.04433,2.04265,2.04375,168000000.0
2006-06-05 04:30:00,2.04377,2.04416,2.04296,2.04392,161000000.0
2006-06-05 05:00:00,2.04384,2.04384,2.04141,2.04242,185000000.0
2006-06-05 05:30:00,2.04267,2.0433,2.04238,2.04278,175000000.0
2006-06-05 06:00:00,2.04322,2.04344,2.04127,2.04257,161000000.0
2006-06-05 06:30:00,2.0427,2.04443,2.04231,2.04346,156000000.0
2006-06-05 07:00:00,2.04336,2.04338,2.0419,2.04289,211000000.0
2006-06-05 07:30:00,2.04293,2.04335,2.04133,2.042,184000000.0
2006-06-05 08:00:00,2.04207,2.044,2.0412,2.04374,238000000.0
2006-06-05 08:30:00,2.04387,2.04412,2.04172,2.04239,254000000.0
2006-06-05 09:00:00,2.04246,2.04815,2.04119,2.04815,254000000.0
2006-06-05 09:30:00,2.0485,2.04926,2.04398,2.04681,256000000.0
2006-06-05 10:00:00,2.04702,2.04781,2.04555,2.04568,246000000.0
2006-06-05 10:30:00,2.04561,2.04942,2.04543,2.04784,243000000.0
2006-06-05 11:00:00,2.0482,2.0535,2.04717,2.05266,245000000.0
2006-06-05 11:30:00,2.05244,2.05423,2.05022,2.05267,229000000.0
2006-06-05 12:00:00,2.05274,2.05287,2.0501,2.05065,231000000.0
2006-06-05 12:30:00,2.05077,2.05097,2.04905,2.04905,232000000.0
2006-06-05 13:00:00,2.04894,2.04955,2.04729,2.04742,269000000.0
2006-06-05 13:30:00,2.04754,2.04814,2.04573,2.04614,574000000.0
2006-06-05 14:00:00,2.0463,2.04977,2.04492,2.04889,795000000.0
2006-06-05 14:30:00,2.04882,2.04882,2.04398,2.04588,755000000.0
2006-06-05 15:00:00,2.04624,2.04766,2.04324,2.04687,788000000.0
2006-06-05 15:30:00,2.04495,2.04899,2.04495,2.0463,948000000.0
2006-06-05 16:00:00,2.04642,2.04749,2.043,2.043,1146000000.0
2006-06-05 16:30:00,2.04297,2.04642,2.04091,2.04626,1186000000.0
2006-06-05 17:00:00,2.04626,2.04767,2.04508,2.04577,907000000.0
2006-06-05 17:30:00,2.04583,2.04618,2.04318,2.04379,1490000000.0
2006-06-05 18:00:00,2.04371,2.0455,2.04334,2.04523,1127000000.0
2006-06-05 18:30:00,2.04526,2.04533,2.04384,2.04437,939000000.0
2006-06-05 19:00:00,2.04451,2.04451,2.03894,2.03894,834000000.0
2006-06-05 19:30:00,2.03888,2.03902,2.03498,2.03578,500000000.0
2006-06-05 20:00:00,2.03565,2.04045,2.03563,2.03947,444000000.0
2006-06-05 20:30:00,2.03958,2.04051,2.03771,2.03913,368000000.0
2006-06-05 21:00:00,2.03905,2.03948,2.03741,2.03848,245000000.0
2006-06-05 21:30:00,2.03841,2.0392,2.03775,2.03775,285000000.0
2006-06-05 22:00:00,2.03794,2.03808,2.03675,2.03684,223000000.0
2006-06-05 22:30:00,2.03697,2.03727,2.03661,2.0368,274000000.0
2006-06-05 23:00:00,2.0369,2.0369,2.03636,2.03636,32000000.0
2006-06-05 23:30:00,2.03699,2.04409,2.03699,2.03989,230000000.0
2006-06-06 00:00:00,2.03977,2.04253,2.03969,2.04103,173000000.0
2006-06-06 00:30:00,2.04075,2.04075,2.0389,2.03957,145000000.0
2006-06-06 01:00:00,2.0396,2.04116,2.03916,2.04116,218000000.0
2006-06-06 01:30:00,2.04093,2.04093,2.03836,2.04026,289000000.0
2006-06-06 02:00:00,2.04036,2.04179,2.03839,2.04174,195000000.0
2006-06-06 02:30:00,2.04168,2.04369,2.04129,2.04369,218000000.0
2006-06-06 03:00:00,2.04372,2.04567,2.0427,2.04405,239000000.0
2006-06-06 03:30:00,2.04408,2.04732,2.04398,2.04721,205000000.0
2006-06-06 04:00:00,2.04733,2.04785,2.04645,2.0472,212000000.0
2006-06-06 04:30:00,2.04716,2.05078,2.04691,2.05022,220000000.0
2006-06-06 05:00:00,2.05042,2.05091,2.04713,2.04742,152000000.0
2006-06-06 05:30:00,2.04721,2.04919,2.0471,2.04888,165000000.0
2006-06-06 06:00:00,2.04879,2.05044,2.04836,2.04969,197000000.0
2006-06-06 06:30:00,2.04961,2.04975,2.04757,2.04873,196000000.0
2006-06-06 07:00:00,2.04892,2.04937,2.04784,2.0481,227000000.0
2006-06-06 07:30:00,2.04832,2.04913,2.04707,2.04845,221000000.0
2006-06-06 08:00:00,2.04816,2.04837,2.04619,2.0472,238000000.0
2006-06-06 08:30:00,2.04723,2.04751,2.04394,2.04452,254000000.0
2006-06-06 09:00:00,2.04511,2.04717,2.04347,2.0455,254000000.0
2006-06-06 09:30:00,2.04556,2.04563,2.04206,2.04356,258000000.0
2006-06-06 10:00:00,2.0434,2.04508,2.04233,2.04341,239000000.0
2006-06-06 10:30:00,2.04325,2.0434,2.03876,2.0404,243000000.0
2006-06-06 11:00:00,2.0402,2.04422,2.03833,2.04229,245000000.0
2006-06-06 11:30:00,2.04222,2.04487,2.04209,2.04386,265000000.0
2006-06-06 12:00:00,2.0442,2.04546,2.04201,2.04437,253000000.0
2006-06-06 12:30:00,2.04387,2.04538,2.04278,2.04309,247000000.0
2006-06-06 13:00:00,2.04317,2.04365,2.03965,2.04113,269000000.0
2006-06-06 13:30:00,2.04116,2.04161,2.03873,2.04076,600000000.0
2006-06-06 14:00:00,2.04093,2.04093,2.03372,2.03534,795000000.0
2006-06-06 14:30:00,2.03524,2.03686,2.03488,2.036,755000000.0
2006-06-06 15:00:00,2.03623,2.04072,2.03612,2.04029,788000000.0
2006-06-06 15:30:00,2.0384,2.04026,2.03563,2.03797,947000000.0
2006-06-06 16:00:00,2.03755,2.0381,2.03467,2.03699,1146000000.0
2006-06-06 16:30:00,2.03701,2.03876,2.03465,2.03695,1186000000.0
2006-06-06 17:00:00,2.03764,2.04007,2.03668,2.03941,953000000.0
2006-06-06 17:30:00,2.03927,2.04525,2.03919,2.04043,1490000000.0
2006-06-06 18:00:00,2.04068,2.04582,2.04004,2.04515,1127000000.0
2006-06-06 18:30:00,2.04526,2.04729,2.04279,2.04652,1142000000.0
2006-06-06 19:00:00,2.04662,2.04668,2.04261,2.04414,950000000.0
2006-06-06 19:30:00,2.04485,2.04648,2.04381,2.0448,625000000.0
2006-06-06 20:00:00,2.04492,2.04518,2.04409,2.04464,444000000.0
2006-06-06 20:30:00,2.04488,2.04687,2.04449,2.04687,375000000.0
2006-06-06 21:00:00,2.04682,2.04776,2.0457,2.04679,262000000.0
2006-06-06 21:30:00,2.04676,2.04678,2.04534,2.04641,240000000.0
2006-06-06 22:00:00,2.04647,2.04669,2.04523,2.04545,217000000.0
2006-06-06 22:30:00,2.04577,2.04612,2.04516,2.04567,268000000.0
2006-06-06 23:00:00,2.04402,2.04402,2.04286,2.04287,32000000.0
2006-06-06 23:30:00,2.0427,2.0427,2.01976,2.03906,245000000.0
2006-06-07 00:00:00,2.03991,2.04063,2.03808,2.03843,169000000.0
2006-06-07 00:30:00,2.03843,2.04006,2.03843,2.03962,173000000.0
2006-06-07 01:00:00,2.03978,2.04235,2.03978,2.04212,285000000.0
2006-06-07 01:30:00,2.04234,2.04511,2.04224,2.04381,281000000.0
2006-06-07 02:00:00,2.04369,2.04378,2.03977,2.04099,242000000.0
2006-06-07 02:30:00,2.04091,2.04091,2.03804,2.03844,192000000.0
2006-06-07 03:00:00,2.03845,2.03937,2.03595,2.03665,238000000.0
2006-06-07 03:30:00,2.03642,2.03964,2.03561,2.03947,221000000.0
2006-06-07 04:00:00,2.03967,2.03985,2.0386,2.03908,198000000.0
2006-06-07 04:30:00,2.03949,2.04261,2.03923,2.04099,207000000.0
2006-06-07 05:00:00,2.04116,2.04469,2.04116,2.04428,175000000.0
2006-06-07 05:30:00,2.0449,2.04493,2.04332,2.04343,138000000.0
2006-06-07 06:00:00,2.04312,2.04446,2.04248,2.04349,197000000.0
2006-06-07 06:30:00,2.04355,2.04363,2.04263,2.04301,154000000.0
2006-06-07 07:00:00,2.04296,2.04318,2.0415,2.042,204000000.0
2006-06-07 07:30:00,2.04183,2.04252,2.04098,2.04098,225000000.0
2006-06-07 08:00:00,2.04072,2.04216,2.0398,2.04039,240000000.0
2006-06-07 08:30:00,2.04078,2.04456,2.03788,2.04331,254000000.0
2006-06-07 09:00:00,2.04317,2.04411,2.04212,2.04228,246000000.0
2006-06-07 09:30:00,2.04219,2.04262,2.04048,2.04214,254000000.0
2006-06-07 10:00:00,2.04201,2.04201,2.03834,2.03994,246000000.0
2006-06-07 10:30:00,2.04006,2.04052,2.03734,2.0399,228000000.0
2006-06-07 11:00:00,2.03975,2.04,2.0375,2.03927,252000000.0
2006-06-07 11:30:00,2.03936,2.04059,2.03887,2.04031,254000000.0
2006-06-07 12:00:00,2.04043,2.04188,2.03724,2.04148,253000000.0
2006-06-07 12:30:00,2.0417,2.04331,2.0412,2.04199,247000000.0
2006-06-07 13:00:00,2.042,2.04714,2.04174,2.04609,261000000.0
2006-06-07 13:30:00,2.04594,2.04772,2.04474,2.04596,601000000.0
2006-06-07 14:00:00,2.04605,2.04739,2.04305,2.04617,795000000.0
2006-06-07 14:30:00,2.04628,2.04762,2.04482,2.04528,755000000.0
2006-06-07 15:00:00,2.04526,2.05081,2.04471,2.04874,788000000.0
2006-06-07 15:30:00,2.04654,2.0494,2.04581,2.04778,947000000.0
2006-06-07 16:00:00,2.04782,2.04792,2.0435,2.04525,1146000000.0
2006-06-07 16:30:00,2.04538,2.04766,2.04377,2.04377,1186000000.0
2006-06-07 17:00:00,2.04326,2.04483,2.04143,2.04431,916000000.0
2006-06-07 17:30:00,2.04363,2.04401,2.04237,2.04332,1457000000.0
2006-06-07 18:00:00,2.0429,2.04555,2.0429,2.04537,1127000000.0
2006-06-07 18:30:00,2.0454,2.04545,2.0432,2.04377,1142000000.0
2006-06-07 19:00:00,2.04376,2.0443,2.04151,2.04193,900000000.0
2006-06-07 19:30:00,2.04192,2.04278,2.04044,2.04119,585000000.0
2006-06-07 20:00:00,2.04111,2.04498,2.04103,2.04484,417000000.0
2006-06-07 20:30:00,2.04512,2.04695,2.04425,2.04463,360000000.0
2006-06-07 21:00:00,2.04465,2.04465,2.0426,2.04442,213000000.0
2006-06-07 21:30:00,2.04434,2.04455,2.04347,2.04369,247000000.0
2006-06-07 22:00:00,2.04377,2.04389,2.0428,2.0433,261000000.0
2006-06-07 22:30:00,2.04334,2.04348,2.04218,2.04241,165000000.0
2006-06-07 23:00:00,2.04257,2.04352,2.04257,2.04352,25000000.0
2006-06-07 23:30:00,2.04365,2.04408,2.03381,2.03556,234000000.0
2006-06-08 00:00:00,2.03533,2.03597,2.03366,2.03431,210000000.0
2006-06-08 00:30:00,2.0342,2.03463,2.02813,2.02937,203000000.0
2006-06-08 01:00:00,2.02969,2.03144,2.02804,2.03132,261000000.0
2006-06-08 01:30:00,2.03092,2.03219,2.02864,2.03173,276000000.0
2006-06-08 02:00:00,2.03191,2.03286,2.02801,2.02928,246000000.0
2006-06-08 02:30:00,2.02912,2.03055,2.02861,2.02896,232000000.0
2006-06-08 03:00:00,2.02897,2.03126,2.02846,2.02962,229000000.0
2006-06-08 03:30:00,2.02923,2.03523,2.02772,2.03522,206000000.0
2006-06-08 04:00:00,2.03546,2.03767,2.03517,2.03628,218000000.0
2006-06-08 04:30:00,2.03637,2.0364,2.03375,2.03379,198000000.0
2006-06-08 05:00:00,2.03355,2.034,2.032,2.032,159000000.0
2006-06-08 05:30:00,2.03211,2.03302,2.02997,2.0311,183000000.0
2006-06-08 06:00:00,2.03102,2.03384,2.03102,2.03368,166000000.0
2006-06-08 06:30:00,2.03331,2.03446,2.03146,2.03182,194000000.0
2006-06-08 07:00:00,2.03192,2.03424,2.03042,2.03414,221000000.0
2006-06-08 07:30:00,2.03389,2.03626,2.03365,2.03512,239000000.0
2006-06-08 08:00:00,2.03384,2.04077,2.03384,2.03786,238000000.0
2006-06-08 08:30:00,2.03789,2.03798,2.03469,2.03631,246000000.0
2006-06-08 09:00:00,2.03667,2.03679,2.03218,2.03482,254000000.0
2006-06-08 09:30:00,2.0344,2.03516,2.03024,2.03043,260000000.0
2006-06-08 10:00:00,2.03092,2.03129,2.02781,2.03129,246000000.0
2006-06-08 10:30:00,2.0307,2.03323,2.0302,2.03295,235000000.0
2006-06-08 11:00:00,2.03288,2.03431,2.03131,2.03262,244000000.0
2006-06-08 11:30:00,2.0326,2.03532,2.03256,2.03331,248000000.0
2006-06-08 12:00:00,2.0333,2.03364,2.031,2.03179,253000000.0
2006-06-08 12:30:00,2.03188,2.03328,2.0303,2.0308,247000000.0
2006-06-08 13:00:00,2.03073,2.0313,2.02951,2.03069,269000000.0
2006-06-08 13:30:00,2.03019,2.03194,2.02717,2.02971,596000000.0
2006-06-08 14:00:00,2.0298,2.03123,2.02454,2.02617,795000000.0
2006-06-08 14:30:00,2.02523,2.02753,2.02064,2.02496,755000000.0
2006-06-08 15:00:00,2.0244,2.0252,2.01996,2.02182,788000000.0
2006-06-08 15:30:00,2.01996,2.02301,2.01807,2.02213,947000000.0
2006-06-08 16:00:00,2.02146,2.02279,2.01702,2.01799,1146000000.0
2006-06-08 16:30:00,2.01857,2.019,2.01676,2.01872,1186000000.0
2006-06-08 17:00:00,2.01853,2.02097,2.01739,2.0204,953000000.0
2006-06-08 17:30:00,2.02023,2.0219,2.0167,2.01752,1490000000.0
2006-06-08 18:00:00,2.01729,2.01901,2.01712,2.01837,1127000000.0
2006-06-08 18:30:00,2.01845,2.02009,2.01792,2.01901,1142000000.0
2006-06-08 19:00:00,2.01894,2.02098,2.01672,2.01939,956000000.0
2006-06-08 19:30:00,2.0194,2.02226,2.01884,2.02118,638000000.0
2006-06-08 20:00:00,2.02139,2.02211,2.02019,2.02165,467000000.0
2006-06-08 20:30:00,2.02194,2.02264,2.01945,2.02225,375000000.0
2006-06-08 21:00:00,2.02256,2.0243,2.02177,2.02422,270000000.0
2006-06-08 21:30:00,2.02432,2.02492,2.02406,2.02468,285000000.0
2006-06-08 22:00:00,2.02472,2.02491,2.02403,2.02447,206000000.0
2006-06-08 22:30:00,2.02472,2.02499,2.02408,2.02411,288000000.0
2006-06-08 23:30:00,2.02404,2.02404,2.01765,2.02054,230000000.0
2006-06-09 00:00:00,2.02042,2.02194,2.01857,2.02032,249000000.0
2006-06-09 00:30:00,2.02043,2.02166,2.01772,2.01824,209000000.0
2006-06-09 01:00:00,2.01832,2.01962,2.01811,2.01887,226000000.0
2006-06-09 01:30:00,2.0189,2.01897,2.01657,2.01744,299000000.0
2006-06-09 02:00:00,2.01752,2.0179,2.01578,2.01773,247000000.0
2006-06-09 02:30:00,2.01781,2.02007,2.0176,2.01795,231000000.0
2006-06-09 03:00:00,2.01795,2.02083,2.01738,2.02,239000000.0
2006-06-09 03:30:00,2.0201,2.0201,2.01821,2.01821,170000000.0
2006-06-09 04:00:00,2.01845,2.01875,2.01628,2.01737,181000000.0
2006-06-09 04:30:00,2.01731,2.01738,2.01428,2.0166,224000000.0
2006-06-09 05:00:00,2.0164,2.01758,2.01561,2.01584,167000000.0
2006-06-09 05:30:00,2.01594,2.01624,2.01346,2.01359,175000000.0
2006-06-09 06:00:00,2.01347,2.01423,2.01278,2.01278,155000000.0
2006-06-09 06:30:00,2.01277,2.01419,2.01199,2.01299,182000000.0
2006-06-09 07:00:00,2.01263,2.01411,2.01106,2.01178,245000000.0
2006-06-09 07:30:00,2.01148,2.01323,2.01126,2.01207,221000000.0
2006-06-09 08:00:00,2.01228,2.01332,2.01026,2.01237,238000000.0
2006-06-09 08:30:00,2.012,2.0142,2.01143,2.01332,254000000.0
2006-06-09 09:00:00,2.01303,2.01595,2.0102,2.01186,254000000.0
2006-06-09 09:30:00,2.01207,2.01254,2.00999,2.011,254000000.0
2006-06-09 10:00:00,2.01126,2.01129,2.00885,2.00985,225000000.0
2006-06-09 10:30:00,2.01023,2.01071,2.00769,2.0087,236000000.0
2006-06-09 11:00:00,2.00856,2.00866,2.00206,2.00336,252000000.0
2006-06-09 11:30:00,2.0035,2.00541,2.00219,2.00423,265000000.0
2006-06-09 12:00:00,2.00395,2.00553,2.0027,2.00372,244000000.0
2006-06-09 12:30:00,2.00357,2.0051,2.00075,2.00127,247000000.0
2006-06-09 13:00:00,2.00139,2.00355,1.99637,1.99679,269000000.0
2006-06-09 13:30:00,1.99696,2.00072,1.99696,1.99964,601000000.0
2006-06-09 14:00:00,1.99914,2.00071,1.99748,1.99748,795000000.0
2006-06-09 14:30:00,1.99483,1.99915,1.99255,1.99721,755000000.0
2006-06-09 15:00:00,1.99708,2.00283,1.9958,2.00253,788000000.0
2006-06-09 15:30:00,2.00088,2.00292,1.99919,2.00164,947000000.0
2006-06-09 16:00:00,2.00115,2.0025,1.99822,2.00055,1146000000.0
2006-06-09 16:30:00,2.00049,2.00181,1.99355,1.99607,1186000000.0
2006-06-09 17:00:00,1.99582,1.99582,1.99163,1.99368,953000000.0
2006-06-09 17:30:00,1.99394,1.99444,1.99206,1.99359,1490000000.0
2006-06-09 18:00:00,1.99387,1.99387,1.99243,1.99303,980000000.0
2006-06-09 18:30:00,1.99314,1.99386,1.99147,1.99265,1074000000.0
2006-06-09 19:00:00,1.99269,1.99321,1.99174,1.99263,897000000.0
2006-06-09 19:30:00,1.99244,1.99279,1.98972,1.99201,508000000.0
2006-06-09 20:00:00,1.99193,1.99585,1.99037,1.9955,445000000.0
2006-06-09 20:30:00,1.99558,1.99801,1.99542,1.99783,322000000.0
2006-06-09 21:00:00,1.99792,1.99838,1.99586,1.99752,188000000.0
2006-06-09 21:30:00,1.99745,1.99805,1.99689,1.99694,189000000.0
2006-06-09 22:00:00,1.99707,1.99727,1.99645,1.997,110000000.0
2006-06-09 22:30:00,1.99699,1.99745,1.99668,1.99671,197000000.0
2006-06-11 23:30:00,1.99629,1.99629,1.9916,1.99284,220000000.0
2006-06-12 00:00:00,1.99266,1.99476,1.99236,1.99471,153000000.0
2006-06-12 00:30:00,1.99477,1.99487,1.99331,1.99447,175000000.0
2006-06-12 01:00:00,1.99453,1.99476,1.99352,1.99395,228000000.0
2006-06-12 01:30:00,1.99406,1.99471,1.99356,1.9943,238000000.0
2006-06-12 02:00:00,1.99441,1.99526,1.99275,1.99334,245000000.0
2006-06-12 02:30:00,1.99335,1.99639,1.99222,1.99639,233000000.0
2006-06-12 03:00:00,1.99621,1.9968,1.99364,1.99587,214000000.0
2006-06-12 03:30:00,1.99603,1.9975,1.99525,1.99569,158000000.0
2006-06-12 04:00:00,1.9959,1.99751,1.99554,1.9961,142000000.0
2006-06-12 04:30:00,1.99603,1.99605,1.9935,1.99352,183000000.0
2006-06-12 05:00:00,1.99318,1.99364,1.99194,1.99289,211000000.0
2006-06-12 05:30:00,1.99296,1.99431,1.99272,1.9938,177000000.0
2006-06-12 06:00:00,1.9938,1.99667,1.9938,1.99391,180000000.0
2006-06-12 06:30:00,1.99437,1.99477,1.99411,1.99477,183000000.0
2006-06-12 07:00:00,1.9948,1.99499,1.99302,1.99363,210000000.0
2006-06-12 07:30:00,1.99349,1.99437,1.99296,1.99334,179000000.0
2006-06-12 08:00:00,1.99327,1.99618,1.99327,1.99568,222000000.0
2006-06-12 08:30:00,1.99563,1.99785,1.99543,1.99595,254000000.0
2006-06-12 09:00:00,1.99603,1.99636,1.99466,1.9955,224000000.0
2006-06-12 09:30:00,1.9951,1.99531,1.98985,1.9922,255000000.0
2006-06-12 10:00:00,1.99226,1.99376,1.99106,1.99305,246000000.0
2006-06-12 10:30:00,1.99311,1.99347,1.98988,1.99322,243000000.0
2006-06-12 11:00:00,1.99343,1.99415,1.99222,1.99304,245000000.0
2006-06-12 11:30:00,1.99315,1.99816,1.99166,1.99757,265000000.0
2006-06-12 12:00:00,1.99742,1.99782,1.99289,1.9946,253000000.0
2006-06-12 12:30:00,1.99463,1.99477,1.99266,1.99458,247000000.0
2006-06-12 13:00:00,1.99459,1.99487,1.99189,1.99296,261000000.0
2006-06-12 13:30:00,1.99242,1.99302,1.98981,1.99084,580000000.0
2006-06-12 14:00:00,1.99086,1.99349,1.98914,1.99229,795000000.0
2006-06-12 14:30:00,1.99239,1.99292,1.99135,1.99212,748000000.0
2006-06-12 15:00:00,1.99248,1.99427,1.99129,1.99413,788000000.0
2006-06-12 15:30:00,1.99275,1.9956,1.99132,1.99306,918000000.0
2006-06-12 16:00:00,1.99283,1.99484,1.99211,1.99414,1094000000.0
2006-06-12 16:30:00,1.99412,1.99615,1.9937,1.99524,1186000000.0
2006-06-12 17:00:00,1.9952,1.998,1.99311,1.99699,953000000.0
2006-06-12 17:30:00,1.99685,1.99932,1.9957,1.99611,1456000000.0
2006-06-12 18:00:00,1.99616,1.99748,1.99508,1.99563,1018000000.0
2006-06-12 18:30:00,1.99562,1.99666,1.99463,1.99505,1105000000.0
2006-06-12 19:00:00,1.995,1.99738,1.99462,1.99728,896000000.0
2006-06-12 19:30:00,1.99721,1.99721,1.99427,1.99626,531000000.0
2006-06-12 20:00:00,1.99629,1.99788,1.99598,1.99735,420000000.0
2006-06-12 20:30:00,1.99746,1.99908,1.99611,1.99615,379000000.0
2006-06-12 21:00:00,1.99631,1.99631,1.99398,1.99547,200000000.0
2006-06-12 21:30:00,1.99546,1.99575,1.99448,1.99476,223000000.0
2006-06-12 22:00:00,1.9947,1.9947,1.99264,1.99288,235000000.0
2006-06-12 22:30:00,1.99302,1.99308,1.9926,1.9926,178000000.0
2006-06-12 23:00:00,1.99239,1.99239,1.99116,1.99118,37000000.0
2006-06-12 23:30:00,1.99181,1.99965,1.99181,1.99961,249000000.0
2006-06-13 00:00:00,1.99949,2.0004,1.99884,2.0002,171000000.0
2006-06-13 00:30:00,2.00004,2.01366,1.99828,2.0126,220000000.0
2006-06-13 01:00:00,2.01161,2.01296,2.0079,2.01096,286000000.0
2006-06-13 01:30:00,2.01086,2.01175,2.00883,2.0093,286000000.0
2006-06-13 02:00:00,2.0092,2.01033,2.00768,2.00893,232000000.0
2006-06-13 02:30:00,2.00882,2.01102,2.00763,2.01102,199000000.0
2006-06-13 03:00:00,2.01083,2.01193,2.00898,2.01058,237000000.0
2006-06-13 03:30:00,2.01081,2.01292,2.00917,2.01177,176000000.0
2006-06-13 04:00:00,2.01196,2.01272,2.01102,2.01224,202000000.0
2006-06-13 04:30:00,2.01177,2.01231,2.01005,2.01194,183000000.0
2006-06-13 05:00:00,2.0119,2.01193,2.00964,2.01054,223000000.0
2006-06-13 05:30:00,2.01066,2.01201,2.00999,2.01023,157000000.0
2006-06-13 06:00:00,2.01014,2.01079,2.00979,2.00979,191000000.0
2006-06-13 06:30:00,2.00965,2.01017,2.0085,2.00875,172000000.0
2006-06-13 07:00:00,2.00889,2.00972,2.00723,2.00972,213000000.0
2006-06-13 07:30:00,2.00958,2.0149,2.00921,2.0149,246000000.0
2006-06-13 08:00:00,2.0146,2.01676,2.0122,2.01589,238000000.0
2006-06-13 08:30:00,2.01585,2.01722,2.0139,2.01558,254000000.0
2006-06-13 09:00:00,2.01569,2.01677,2.01423,2.01444,254000000.0
2006-06-13 09:30:00,2.01415,2.01783,2.01271,2.01783,258000000.0
2006-06-13 10:00:00,2.0188,2.0245,2.01863,2.02288,246000000.0
2006-06-13 10:30:00,2.02271,2.02384,2.02099,2.02306,243000000.0
2006-06-13 11:00:00,2.02186,2.0219,2.01919,2.02024,252000000.0
2006-06-13 11:30:00,2.0199,2.0215,2.01795,2.0209,265000000.0
2006-06-13 12:00:00,2.02086,2.02617,2.02064,2.02483,239000000.0
2006-06-13 12:30:00,2.02463,2.02493,2.02193,2.0229,238000000.0
2006-06-13 13:00:00,2.02306,2.02389,2.01961,2.01961,261000000.0
2006-06-13 13:30:00,2.01944,2.02772,2.01944,2.02466,604000000.0
2006-06-13 14:00:00,2.02432,2.0284,2.02345,2.02469,774000000.0
2006-06-13 14:30:00,2.02451,2.02601,2.02025,2.022,755000000.0
2006-06-13 15:00:00,2.02213,2.02325,2.02026,2.02219,748000000.0
2006-06-13 15:30:00,2.02051,2.02329,2.01503,2.01823,952000000.0
2006-06-13 16:00:00,2.01844,2.02022,2.01588,2.01887,1146000000.0
2006-06-13 16:30:00,2.01904,2.02092,2.01626,2.01712,1186000000.0
2006-06-13 17:00:00,2.01727,2.01948,2.01638,2.01747,953000000.0
2006-06-13 17:30:00,2.01742,2.01959,2.0158,2.01691,1490000000.0
2006-06-13 18:00:00,2.01714,2.02065,2.01686,2.02029,1127000000.0
2006-06-13 18:30:00,2.02032,2.02093,2.01856,2.02079,1142000000.0
2006-06-13 19:00:00,2.02074,2.02122,2.01559,2.0178,968000000.0
2006-06-13 19:30:00,2.01778,2.01782,2.01448,2.0168,626000000.0
2006-06-13 20:00:00,2.01696,2.01917,2.01657,2.01911,467000000.0
2006-06-13 20:30:00,2.01928,2.01966,2.01756,2.01875,378000000.0
2006-06-13 21:00:00,2.01865,2.01898,2.01597,2.01898,268000000.0
2006-06-13 21:30:00,2.01902,2.01931,2.01878,2.01902,267000000.0
2006-06-13 22:00:00,2.01913,2.01924,2.0178,2.01786,243000000.0
2006-06-13 22:30:00,2.01788,2.01824,2.01712,2.01781,297000000.0
2006-06-13 23:00:00,2.01792,2.01934,2.01792,2.0193,32000000.0
2006-06-13 23:30:00,2.01944,2.01999,2.01213,2.01649,230000000.0
2006-06-14 00:00:00,2.01691,2.01981,2.01537,2.01922,195000000.0
2006-06-14 00:30:00,2.01944,2.01976,2.018,2.01965,112000000.0
2006-06-14 01:00:00,2.01999,2.02222,2.01802,2.01804,255000000.0
2006-06-14 01:30:00,2.01797,2.01955,2.01705,2.01854,277000000.0
2006-06-14 02:00:00,2.01889,2.02377,2.01734,2.02263,244000000.0
2006-06-14 02:30:00,2.02257,2.02368,2.02082,2.02082,233000000.0
2006-06-14 03:00:00,2.02113,2.02284,2.01996,2.02127,235000000.0
2006-06-14 03:30:00,2.02126,2.0226,2.01952,2.02138,195000000.0
2006-06-14 04:00:00,2.02152,2.02453,2.02117,2.02397,205000000.0
2006-06-14 04:30:00,2.02374,2.02519,2.02312,2.02369,188000000.0
2006-06-14 05:00:00,2.02351,2.02354,2.0222,2.0222,190000000.0
2006-06-14 05:30:00,2.02263,2.02361,2.02236,2.02272,186000000.0
2006-06-14 06:00:00,2.02245,2.02348,2.02114,2.02177,220000000.0
2006-06-14 06:30:00,2.02186,2.02319,2.02121,2.0229,202000000.0
2006-06-14 07:00:00,2.02305,2.02463,2.02229,2.02229,234000000.0
2006-06-14 07:30:00,2.02188,2.02309,2.02082,2.02116,237000000.0
2006-06-14 08:00:00,2.02136,2.02326,2.02119,2.02218,222000000.0
2006-06-14 08:30:00,2.02242,2.02242,2.01795,2.01867,254000000.0
2006-06-14 09:00:00,2.01869,2.02049,2.01838,2.01855,254000000.0
2006-06-14 09:30:00,2.01846,2.01902,2.0113,2.01187,259000000.0
2006-06-14 10:00:00,2.0117,2.01313,2.00955,2.01313,246000000.0
2006-06-14 10:30:00,2.01308,2.01364,2.00857,2.01088,243000000.0
2006-06-14 11:00:00,2.01037,2.01237,2.00878,2.01196,235000000.0
2006-06-14 11:30:00,2.01149,2.01173,2.00829,2.00906,265000000.0
2006-06-14 12:00:00,2.0093,2.01,2.00726,2.00973,253000000.0
2006-06-14 12:30:00,2.00981,2.01464,2.0098,2.01022,239000000.0
2006-06-14 13:00:00,2.01043,2.01225,2.01043,2.01063,258000000.0
2006-06-14 13:30:00,2.0107,2.01308,2.01061,2.01181,589000000.0
2006-06-14 14:00:00,2.01174,2.01284,2.00619,2.00619,756000000.0
2006-06-14 14:30:00,2.00677,2.02071,2.00665,2.01818,755000000.0
2006-06-14 15:00:00,2.01831,2.02389,2.0176,2.01943,788000000.0
2006-06-14 15:30:00,2.01901,2.02284,2.01901,2.022,947000000.0
2006-06-14 16:00:00,2.02154,2.02406,2.01812,2.02025,1146000000.0
2006-06-14 16:30:00,2.02023,2.02177,2.0192,2.02082,1186000000.0
2006-06-14 17:00:00,2.02002,2.02221,2.01905,2.02145,953000000.0
2006-06-14 17:30:00,2.0214,2.0224,2.02042,2.02173,1490000000.0
2006-06-14 18:00:00,2.02179,2.02372,2.02085,2.02357,1093000000.0
2006-06-14 18:30:00,2.02376,2.02434,2.02284,2.02353,1142000000.0
2006-06-14 19:00:00,2.02353,2.02511,2.02262,2.02359,951000000.0
2006-06-14 19:30:00,2.02368,2.02568,2.02218,2.02391,630000000.0
2006-06-14 20:00:00,2.02365,2.02443,2.0222,2.0228,467000000.0
2006-06-14 20:30:00,2.02272,2.02494,2.02208,2.02389,381000000.0
2006-06-14 21:00:00,2.0238,2.02602,2.02354,2.02602,241000000.0
2006-06-14 21:30:00,2.02605,2.02618,2.02339,2.02389,246000000.0
2006-06-14 22:00:00,2.02405,2.0243,2.02326,2.0237,261000000.0
2006-06-14 22:30:00,2.02384,2.02505,2.02367,2.02449,234000000.0
2006-06-14 23:00:00,2.02433,2.02433,2.02342,2.02342,25000000.0
2006-06-14 23:30:00,2.023,2.02387,2.01253,2.01932,241000000.0
2006-06-15 00:00:00,2.0193,2.02228,2.01901,2.02125,199000000.0
2006-06-15 00:30:00,2.02129,2.02161,2.02003,2.02078,160000000.0
2006-06-15 01:00:00,2.02094,2.02283,2.02072,2.02182,205000000.0
2006-06-15 01:30:00,2.0218,2.0222,2.02085,2.02167,240000000.0
2006-06-15 02:00:00,2.0216,2.02267,2.01968,2.02167,253000000.0
2006-06-15 02:30:00,2.02172,2.02366,2.02114,2.02366,198000000.0
2006-06-15 03:00:00,2.02369,2.0261,2.02332,2.02466,239000000.0
2006-06-15 03:30:00,2.02495,2.02561,2.02234,2.02449,199000000.0
2006-06-15 04:00:00,2.02485,2.02532,2.02377,2.02469,204000000.0
2006-06-15 04:30:00,2.02473,2.0248,2.02317,2.02378,164000000.0
2006-06-15 05:00:00,2.02374,2.02568,2.02338,2.0256,197000000.0
2006-06-15 05:30:00,2.02567,2.02567,2.02402,2.02475,207000000.0
2006-06-15 06:00:00,2.02487,2.02741,2.02481,2.02741,179000000.0
2006-06-15 06:30:00,2.0276,2.02865,2.02747,2.02789,155000000.0
2006-06-15 07:00:00,2.02747,2.03024,2.02704,2.02785,203000000.0
2006-06-15 07:30:00,2.02769,2.02875,2.02711,2.02814,246000000.0
2006-06-15 08:00:00,2.02762,2.03146,2.02742,2.02845,220000000.0
2006-06-15 08:30:00,2.0283,2.02978,2.02625,2.02626,254000000.0
2006-06-15 09:00:00,2.02676,2.0272,2.02437,2.02456,254000000.0
2006-06-15 09:30:00,2.02418,2.02603,2.02209,2.02596,262000000.0
2006-06-15 10:00:00,2.0262,2.02708,2.02542,2.02599,246000000.0
2006-06-15 10:30:00,2.02608,2.02755,2.02433,2.02607,243000000.0
2006-06-15 11:00:00,2.0255,2.02616,2.02311,2.02401,237000000.0
2006-06-15 11:30:00,2.02424,2.02495,2.02223,2.02336,256000000.0
2006-06-15 12:00:00,2.02341,2.02428,2.02018,2.02253,253000000.0
2006-06-15 12:30:00,2.02242,2.02558,2.0221,2.02273,219000000.0
2006-06-15 13:00:00,2.02257,2.02292,2.02068,2.02164,269000000.0
2006-06-15 13:30:00,2.02143,2.02454,2.02013,2.02249,567000000.0
2006-06-15 14:00:00,2.02233,2.02521,2.02199,2.02475,795000000.0
2006-06-15 14:30:00,2.02314,2.02736,2.02133,2.02514,755000000.0
2006-06-15 15:00:00,2.02688,2.02845,2.02551,2.02733,788000000.0
2006-06-15 15:30:00,2.02557,2.02965,2.02557,2.02837,951000000.0
2006-06-15 16:00:00,2.02821,2.03445,2.02696,2.03289,1146000000.0
2006-06-15 16:30:00,2.03327,2.03467,2.03078,2.03078,1186000000.0
2006-06-15 17:00:00,2.03113,2.03197,2.02935,2.03024,908000000.0
2006-06-15 17:30:00,2.03032,2.03148,2.02335,2.0234,1490000000.0
2006-06-15 18:00:00,2.02339,2.03112,2.02322,2.03029,1127000000.0
2006-06-15 18:30:00,2.03029,2.03113,2.02976,2.03075,879000000.0
2006-06-15 19:00:00,2.03063,2.03105,2.0285,2.03031,880000000.0
2006-06-15 19:30:00,2.0305,2.03054,2.02705,2.02756,590000000.0
2006-06-15 20:00:00,2.02742,2.02851,2.02552,2.02552,402000000.0
2006-06-15 20:30:00,2.02549,2.02721,2.0243,2.02441,324000000.0
2006-06-15 21:00:00,2.02453,2.02455,2.0223,2.02455,200000000.0
2006-06-15 21:30:00,2.02462,2.02534,2.02415,2.02443,265000000.0
2006-06-15 22:00:00,2.02459,2.02659,2.02447,2.02605,222000000.0
2006-06-15 22:30:00,2.02615,2.02834,2.02578,2.02792,296000000.0
2006-06-15 23:00:00,2.02796,2.02807,2.02766,2.0279,32000000.0
2006-06-15 23:30:00,2.02785,2.02797,2.02568,2.02568,215000000.0
2006-06-16 00:00:00,2.02582,2.02665,2.0251,2.02549,144000000.0
2006-06-16 00:30:00,2.02414,2.02465,2.02342,2.02408,188000000.0
2006-06-16 01:00:00,2.02446,2.02664,2.023,2.02537,256000000.0
2006-06-16 01:30:00,2.02551,2.02729,2.02544,2.0265,247000000.0
2006-06-16 02:00:00,2.02637,2.02701,2.02343,2.0264,243000000.0
2006-06-16 02:30:00,2.02646,2.02711,2.02456,2.02698,206000000.0
2006-06-16 03:00:00,2.02816,2.0285,2.02549,2.02682,210000000.0
2006-06-16 03:30:00,2.02684,2.02817,2.0241,2.02572,192000000.0
2006-06-16 04:00:00,2.02588,2.02654,2.02558,2.02593,176000000.0
2006-06-16 04:30:00,2.02582,2.02623,2.02523,2.02536,209000000.0
2006-06-16 05:00:00,2.02507,2.02538,2.02258,2.02381,173000000.0
2006-06-16 05:30:00,2.02383,2.02409,2.0234,2.02401,101000000.0
2006-06-16 06:00:00,2.02373,2.02479,2.02335,2.02477,204000000.0
2006-06-16 06:30:00,2.02427,2.02476,2.02397,2.02441,185000000.0
2006-06-16 07:00:00,2.02427,2.02515,2.02408,2.02487,169000000.0
2006-06-16 07:30:00,2.02465,2.02639,2.02465,2.02605,205000000.0
2006-06-16 08:00:00,2.02579,2.02714,2.02363,2.02539,238000000.0
2006-06-16 08:30:00,2.02523,2.02763,2.02403,2.02717,254000000.0
2006-06-16 09:00:00,2.02753,2.03016,2.0263,2.02937,245000000.0
2006-06-16 09:30:00,2.02923,2.03187,2.0281,2.02992,258000000.0
2006-06-16 10:00:00,2.02976,2.03436,2.02937,2.03397,246000000.0
2006-06-16 10:30:00,2.03384,2.03471,2.03092,2.03209,243000000.0
2006-06-16 11:00:00,2.03208,2.03372,2.03014,2.03319,252000000.0
2006-06-16 11:30:00,2.03312,2.03312,2.03084,2.0324,256000000.0
2006-06-16 12:00:00,2.03187,2.03309,2.03066,2.0321,253000000.0
2006-06-16 12:30:00,2.03219,2.03363,2.03077,2.03083,239000000.0
2006-06-16 13:00:00,2.03068,2.03106,2.02971,2.03021,244000000.0
2006-06-16 13:30:00,2.03053,2.03126,2.02954,2.03026,576000000.0
2006-06-16 14:00:00,2.03021,2.03181,2.02849,2.02849,795000000.0
2006-06-16 14:30:00,2.02725,2.03896,2.02703,2.03669,755000000.0
2006-06-16 15:00:00,2.03648,2.03803,2.03493,2.03703,788000000.0
2006-06-16 15:30:00,2.03495,2.04104,2.03449,2.03678,950000000.0
2006-06-16 16:00:00,2.0368,2.04013,2.03624,2.03836,1146000000.0
2006-06-16 16:30:00,2.03853,2.04482,2.03743,2.04254,1186000000.0
2006-06-16 17:00:00,2.04246,2.04657,2.042,2.04657,953000000.0
2006-06-16 17:30:00,2.04628,2.04726,2.0439,2.04486,1453000000.0
2006-06-16 18:00:00,2.0451,2.04669,2.04436,2.04654,1127000000.0
2006-06-16 18:30:00,2.04661,2.04912,2.0463,2.0483,1131000000.0
2006-06-16 19:00:00,2.04823,2.04916,2.04775,2.04794,968000000.0
2006-06-16 19:30:00,2.0482,2.04878,2.04722,2.04844,551000000.0
2006-06-16 20:00:00,2.0484,2.0484,2.04582,2.0472,444000000.0
2006-06-16 20:30:00,2.04744,2.04896,2.04592,2.04674,375000000.0
2006-06-16 21:00:00,2.04675,2.04714,2.04488,2.04617,237000000.0
2006-06-16 21:30:00,2.04604,2.0462,2.04468,2.04509,294000000.0
2006-06-16 22:00:00,2.04517,2.04611,2.04495,2.04596,247000000.0
2006-06-16 22:30:00,2.04615,2.04636,2.0455,2.04552,272000000.0
2006-06-18 23:00:00,2.04538,2.04546,2.04461,2.0452,172000000.0
2006-06-18 23:30:00,2.04521,2.05213,2.045,2.0512,190000000.0
2006-06-19 00:00:00,2.05123,2.05124,2.04838,2.04915,214000000.0
2006-06-19 00:30:00,2.04923,2.04923,2.04747,2.04906,169000000.0
2006-06-19 01:00:00,2.04932,2.0507,2.04878,2.04918,283000000.0
2006-06-19 01:30:00,2.04913,2.04913,2.04442,2.04458,263000000.0
2006-06-19 02:00:00,2.04458,2.04525,2.04195,2.04198,217000000.0
2006-06-19 02:30:00,2.04199,2.04485,2.04199,2.04386,212000000.0
2006-06-19 03:00:00,2.04394,2.04465,2.03878,2.04114,247000000.0
2006-06-19 03:30:00,2.04099,2.04245,2.03956,2.04097,211000000.0
2006-06-19 04:00:00,2.04099,2.04218,2.04028,2.04139,187000000.0
2006-06-19 04:30:00,2.04146,2.04152,2.0401,2.04117,189000000.0
2006-06-19 05:00:00,2.04072,2.04169,2.04039,2.04054,136000000.0
2006-06-19 05:30:00,2.04064,2.0422,2.04064,2.04182,157000000.0
2006-06-19 06:00:00,2.04183,2.04209,2.04084,2.04116,173000000.0
2006-06-19 06:30:00,2.04126,2.04155,2.04064,2.04146,155000000.0
2006-06-19 07:00:00,2.04151,2.04316,2.04116,2.04217,166000000.0
2006-06-19 07:30:00,2.04223,2.04613,2.04181,2.04613,109000000.0
2006-06-19 08:00:00,2.04752,2.04752,2.04117,2.04215,238000000.0
2006-06-19 08:30:00,2.04248,2.04475,2.04215,2.04392,246000000.0
2006-06-19 09:00:00,2.04388,2.04421,2.04157,2.04363,246000000.0
2006-06-19 09:30:00,2.04357,2.04439,2.04062,2.04203,258000000.0
2006-06-19 10:00:00,2.04305,2.04518,2.04212,2.04361,246000000.0
2006-06-19 10:30:00,2.04375,2.04432,2.04204,2.04204,229000000.0
2006-06-19 11:00:00,2.04193,2.04315,2.04044,2.042,252000000.0
2006-06-19 11:30:00,2.04158,2.0433,2.04145,2.04193,239000000.0
2006-06-19 12:00:00,2.0419,2.04264,2.03855,2.04102,246000000.0
2006-06-19 12:30:00,2.04108,2.04184,2.04012,2.0402,238000000.0
2006-06-19 13:00:00,2.04004,2.04136,2.03966,2.04066,254000000.0
2006-06-19 13:30:00,2.04063,2.04117,2.03946,2.04067,600000000.0
2006-06-19 14:00:00,2.04058,2.04254,2.03873,2.0389,795000000.0
2006-06-19 14:30:00,2.03895,2.04075,2.03895,2.03947,700000000.0
2006-06-19 15:00:00,2.03937,2.03937,2.0368,2.03865,788000000.0
2006-06-19 15:30:00,2.03722,2.04003,2.03722,2.03837,947000000.0
2006-06-19 16:00:00,2.03839,2.03918,2.03707,2.03737,1146000000.0
2006-06-19 16:30:00,2.03781,2.03819,2.03418,2.03418,1156000000.0
2006-06-19 17:00:00,2.03431,2.03725,2.03331,2.03498,953000000.0
2006-06-19 17:30:00,2.03481,2.03743,2.03409,2.03678,1490000000.0
2006-06-19 18:00:00,2.03708,2.03932,2.03614,2.03905,956000000.0
2006-06-19 18:30:00,2.03913,2.03996,2.03687,2.03768,1142000000.0
2006-06-19 19:00:00,2.03795,2.0388,2.03717,2.03793,920000000.0
2006-06-19 19:30:00,2.03804,2.03805,2.03561,2.03772,590000000.0
2006-06-19 20:00:00,2.03764,2.03962,2.03747,2.03902,401000000.0
2006-06-19 20:30:00,2.03947,2.04009,2.0379,2.0393,357000000.0
2006-06-19 21:00:00,2.03921,2.03921,2.03666,2.03876,195000000.0
2006-06-19 21:30:00,2.03871,2.03966,2.03803,2.03884,232000000.0
2006-06-19 22:00:00,2.03889,2.04037,2.03886,2.03971,224000000.0
2006-06-19 22:30:00,2.03974,2.03981,2.03823,2.03823,243000000.0
2006-06-19 23:30:00,2.03818,2.04036,2.03761,2.03983,230000000.0
2006-06-20 00:00:00,2.03977,2.03977,2.03847,2.03876,163000000.0
2006-06-20 00:30:00,2.0387,2.03971,2.03857,2.03963,165000000.0
2006-06-20 01:00:00,2.03973,2.04021,2.03909,2.03957,213000000.0
2006-06-20 01:30:00,2.03955,2.03989,2.03841,2.03957,244000000.0
2006-06-20 02:00:00,2.03939,2.03979,2.03704,2.03712,215000000.0
2006-06-20 02:30:00,2.0368,2.03739,2.03569,2.03693,199000000.0
2006-06-20 03:00:00,2.03673,2.03711,2.035,2.03617,229000000.0
2006-06-20 03:30:00,2.03651,2.03774,2.03481,2.03622,177000000.0
2006-06-20 04:00:00,2.03669,2.03742,2.03645,2.03707,148000000.0
2006-06-20 04:30:00,2.03671,2.03671,2.03541,2.0362,143000000.0
2006-06-20 05:00:00,2.03621,2.03625,2.03492,2.035,96000000.0
2006-06-20 05:30:00,2.03499,2.03547,2.03434,2.03457,175000000.0
2006-06-20 06:00:00,2.03425,2.0352,2.03363,2.03366,155000000.0
2006-06-20 06:30:00,2.03372,2.03519,2.03347,2.03425,172000000.0
2006-06-20 07:00:00,2.03389,2.03464,2.03207,2.03222,235000000.0
2006-06-20 07:30:00,2.03192,2.03227,2.02948,2.03153,246000000.0
2006-06-20 08:00:00,2.03116,2.03404,2.03036,2.03182,238000000.0
2006-06-20 08:30:00,2.03189,2.03321,2.02725,2.02725,254000000.0
2006-06-20 09:00:00,2.02745,2.03388,2.02745,2.03379,254000000.0
2006-06-20 09:30:00,2.0335,2.03673,2.03176,2.03599,258000000.0
2006-06-20 10:00:00,2.03579,2.03579,2.03076,2.03121,246000000.0
2006-06-20 10:30:00,2.03112,2.0322,2.03074,2.03111,214000000.0
2006-06-20 11:00:00,2.03094,2.03235,2.02914,2.02914,236000000.0
2006-06-20 11:30:00,2.02908,2.03018,2.0269,2.02701,265000000.0
2006-06-20 12:00:00,2.02708,2.02708,2.01946,2.02257,253000000.0
2006-06-20 12:30:00,2.02265,2.02417,2.02218,2.02295,238000000.0
2006-06-20 13:00:00,2.02279,2.02427,2.0225,2.02304,240000000.0
2006-06-20 13:30:00,2.02265,2.02284,2.01919,2.01969,557000000.0
2006-06-20 14:00:00,2.01972,2.02402,2.01962,2.02068,795000000.0
2006-06-20 14:30:00,2.01934,2.02317,2.01865,2.02317,755000000.0
2006-06-20 15:00:00,2.02263,2.02383,2.0201,2.02199,788000000.0
2006-06-20 15:30:00,2.0206,2.02594,2.0206,2.02574,947000000.0
2006-06-20 16:00:00,2.02573,2.0286,2.02501,2.02848,1146000000.0
2006-06-20 16:30:00,2.02866,2.02872,2.02545,2.02614,1157000000.0
2006-06-20 17:00:00,2.02602,2.02849,2.02602,2.02849,930000000.0
2006-06-20 17:30:00,2.02849,2.02867,2.02438,2.02501,1324000000.0
2006-06-20 18:00:00,2.02505,2.02744,2.02494,2.02717,974000000.0
2006-06-20 18:30:00,2.0272,2.02784,2.0257,2.0269,1068000000.0
2006-06-20 19:00:00,2.02702,2.02996,2.02702,2.0295,943000000.0
2006-06-20 19:30:00,2.02981,2.02997,2.02706,2.02759,620000000.0
2006-06-20 20:00:00,2.02792,2.02845,2.02611,2.02711,457000000.0
2006-06-20 20:30:00,2.02725,2.02866,2.0271,2.02802,347000000.0
2006-06-20 21:00:00,2.0282,2.02861,2.02758,2.02822,226000000.0
2006-06-20 21:30:00,2.02808,2.02819,2.02757,2.02766,184000000.0
2006-06-20 22:00:00,2.02756,2.02777,2.02721,2.0273,189000000.0
2006-06-20 22:30:00,2.02753,2.02778,2.0271,2.02723,239000000.0
2006-06-20 23:00:00,2.02758,2.02795,2.02758,2.02795,25000000.0
2006-06-20 23:30:00,2.02801,2.03182,2.0276,2.03079,221000000.0
2006-06-21 00:00:00,2.03096,2.03175,2.02906,2.02991,126000000.0
2006-06-21 00:30:00,2.0298,2.03033,2.02913,2.03006,121000000.0
2006-06-21 01:00:00,2.03047,2.03179,2.02995,2.03028,233000000.0
2006-06-21 01:30:00,2.03033,2.03045,2.02685,2.02807,224000000.0
2006-06-21 02:00:00,2.02804,2.02831,2.0234,2.02448,228000000.0
2006-06-21 02:30:00,2.02438,2.02652,2.02438,2.02606,199000000.0
2006-06-21 03:00:00,2.02605,2.02629,2.0249,2.02536,214000000.0
2006-06-21 03:30:00,2.02553,2.02782,2.02537,2.02692,222000000.0
2006-06-21 04:00:00,2.02721,2.02965,2.02707,2.02877,233000000.0
2006-06-21 04:30:00,2.0288,2.0292,2.02746,2.0282,228000000.0
2006-06-21 05:00:00,2.02836,2.03018,2.02836,2.03001,227000000.0
2006-06-21 05:30:00,2.03008,2.03105,2.02914,2.03061,198000000.0
2006-06-21 06:00:00,2.03046,2.03284,2.03042,2.03161,208000000.0
2006-06-21 06:30:00,2.03208,2.03219,2.03064,2.03088,200000000.0
2006-06-21 07:00:00,2.03078,2.03136,2.02992,2.03082,228000000.0
2006-06-21 07:30:00,2.0305,2.03105,2.02886,2.02906,183000000.0
2006-06-21 08:00:00,2.02888,2.03072,2.02878,2.03034,224000000.0
2006-06-21 08:30:00,2.03044,2.03461,2.03012,2.0327,238000000.0
2006-06-21 09:00:00,2.03273,2.03484,2.03233,2.03406,239000000.0
2006-06-21 09:30:00,2.03405,2.03456,2.03227,2.03408,244000000.0
2006-06-21 10:00:00,2.03398,2.03567,2.03336,2.03412,239000000.0
2006-06-21 10:30:00,2.03396,2.03662,2.03394,2.03662,234000000.0
2006-06-21 11:00:00,2.03665,2.0397,2.03521,2.03821,252000000.0
2006-06-21 11:30:00,2.03812,2.03836,2.03678,2.03773,243000000.0
2006-06-21 12:00:00,2.03807,2.03918,2.03705,2.03858,233000000.0
2006-06-21 12:30:00,2.03858,2.04154,2.03806,2.04113,230000000.0
2006-06-21 13:00:00,2.0412,2.04232,2.04083,2.04161,207000000.0
2006-06-21 13:30:00,2.04161,2.04562,2.0408,2.04493,594000000.0
2006-06-21 14:00:00,2.04488,2.04771,2.04463,2.04736,795000000.0
2006-06-21 14:30:00,2.04642,2.04998,2.04531,2.04921,755000000.0
2006-06-21 15:00:00,2.04878,2.04895,2.04386,2.04598,788000000.0
2006-06-21 15:30:00,2.04457,2.04737,2.04106,2.04254,924000000.0
2006-06-21 16:00:00,2.04264,2.04466,2.04108,2.04168,1146000000.0
2006-06-21 16:30:00,2.04182,2.04369,2.04097,2.04218,1167000000.0
2006-06-21 17:00:00,2.04209,2.04372,2.04042,2.04191,953000000.0
2006-06-21 17:30:00,2.04153,2.04349,2.04073,2.04324,1449000000.0
2006-06-21 18:00:00,2.04316,2.04384,2.04066,2.04189,1127000000.0
2006-06-21 18:30:00,2.04194,2.04204,2.03994,2.04,1094000000.0
2006-06-21 19:00:00,2.04023,2.04131,2.03925,2.04025,849000000.0
2006-06-21 19:30:00,2.04028,2.04046,2.03684,2.0371,619000000.0
2006-06-21 20:00:00,2.03705,2.03835,2.03644,2.03688,424000000.0
2006-06-21 20:30:00,2.03695,2.03768,2.03594,2.0368,310000000.0
2006-06-21 21:00:00,2.03698,2.03742,2.03499,2.03734,189000000.0
2006-06-21 21:30:00,2.03738,2.03748,2.03691,2.03693,170000000.0
2006-06-21 22:00:00,2.03701,2.03755,2.03679,2.03712,135000000.0
2006-06-21 22:30:00,2.03729,2.03734,2.03657,2.03657,213000000.0
2006-06-21 23:30:00,2.0367,2.04244,2.0367,2.04135,229000000.0
2006-06-22 00:00:00,2.0414,2.04197,2.04063,2.04088,178000000.0
2006-06-22 00:30:00,2.04081,2.05045,2.03837,2.05019,185000000.0
2006-06-22 01:00:00,2.05012,2.05294,2.04973,2.0524,269000000.0
2006-06-22 01:30:00,2.05245,2.05251,2.04885,2.04901,285000000.0
2006-06-22 02:00:00,2.04888,2.0516,2.04647,2.05084,226000000.0
2006-06-22 02:30:00,2.05088,2.05929,2.0505,2.0567,226000000.0
2006-06-22 03:00:00,2.0565,2.0565,2.05241,2.05374,222000000.0
2006-06-22 03:30:00,2.05358,2.05501,2.05303,2.05483,200000000.0
2006-06-22 04:00:00,2.05501,2.05521,2.05325,2.05383,188000000.0
2006-06-22 04:30:00,2.05379,2.05431,2.05266,2.05293,190000000.0
2006-06-22 05:00:00,2.05312,2.05455,2.05236,2.05426,149000000.0
2006-06-22 05:30:00,2.05446,2.05458,2.05344,2.05414,161000000.0
2006-06-22 06:00:00,2.05363,2.05579,2.05357,2.05531,170000000.0
2006-06-22 06:30:00,2.05529,2.05608,2.05455,2.05528,189000000.0
2006-06-22 07:00:00,2.05513,2.05576,2.05391,2.05529,231000000.0
2006-06-22 07:30:00,2.05501,2.05523,2.05371,2.0547,225000000.0
2006-06-22 08:00:00,2.05439,2.0572,2.05381,2.05521,230000000.0
2006-06-22 08:30:00,2.0552,2.05773,2.05356,2.0571,239000000.0
2006-06-22 09:00:00,2.057,2.05781,2.05284,2.05643,254000000.0
2006-06-22 09:30:00,2.05667,2.06107,2.05599,2.05988,260000000.0
2006-06-22 10:00:00,2.05977,2.06021,2.05784,2.05811,246000000.0
2006-06-22 10:30:00,2.05771,2.06009,2.05691,2.0588,243000000.0
2006-06-22 11:00:00,2.05859,2.05924,2.05686,2.05744,252000000.0
2006-06-22 11:30:00,2.0574,2.06027,2.05678,2.05958,265000000.0
2006-06-22 12:00:00,2.05971,2.05983,2.05397,2.05524,253000000.0
2006-06-22 12:30:00,2.05516,2.05923,2.05503,2.05662,247000000.0
2006-06-22 13:00:00,2.05644,2.05754,2.05475,2.05631,269000000.0
2006-06-22 13:30:00,2.05564,2.05576,2.05371,2.05553,534000000.0
2006-06-22 14:00:00,2.05533,2.05862,2.05517,2.05801,756000000.0
2006-06-22 14:30:00,2.05771,2.06021,2.05771,2.05835,755000000.0
2006-06-22 15:00:00,2.05845,2.05906,2.0535,2.05534,788000000.0
2006-06-22 15:30:00,2.05338,2.05745,2.05276,2.05641,947000000.0
2006-06-22 16:00:00,2.05638,2.05868,2.05589,2.0578,1146000000.0
2006-06-22 16:30:00,2.05797,2.06018,2.05644,2.05906,1186000000.0
2006-06-22 17:00:00,2.05894,2.05951,2.05603,2.05868,953000000.0
2006-06-22 17:30:00,2.05876,2.0598,2.05618,2.05881,1418000000.0
2006-06-22 18:00:00,2.05891,2.06541,2.05808,2.06518,1127000000.0
2006-06-22 18:30:00,2.06505,2.0686,2.06356,2.06391,1000000000.0
2006-06-22 19:00:00,2.06397,2.06627,2.06268,2.06346,951000000.0
2006-06-22 19:30:00,2.06374,2.06732,2.06229,2.06674,617000000.0
2006-06-22 20:00:00,2.06652,2.06662,2.06182,2.06248,444000000.0
2006-06-22 20:30:00,2.0628,2.06294,2.06029,2.0605,375000000.0
2006-06-22 21:00:00,2.06043,2.06052,2.05824,2.06031,218000000.0
2006-06-22 21:30:00,2.06023,2.06023,2.05926,2.05926,238000000.0
2006-06-22 22:00:00,2.05941,2.05952,2.05884,2.05939,150000000.0
2006-06-22 22:30:00,2.05943,2.06002,2.0591,2.05944,257000000.0
2006-06-22 23:30:00,2.05968,2.06392,2.05968,2.06224,245000000.0
2006-06-23 00:00:00,2.06206,2.06264,2.0605,2.0605,216000000.0
2006-06-23 00:30:00,2.06083,2.06553,2.057,2.06549,223000000.0
2006-06-23 01:00:00,2.0652,2.06567,2.06257,2.06274,233000000.0
2006-06-23 01:30:00,2.06288,2.06308,2.06129,2.06155,251000000.0
2006-06-23 02:00:00,2.0613,2.06142,2.05671,2.05671,239000000.0
2006-06-23 02:30:00,2.05665,2.05706,2.05519,2.05657,186000000.0
2006-06-23 03:00:00,2.05663,2.05825,2.05515,2.05679,247000000.0
2006-06-23 03:30:00,2.05696,2.05696,2.05302,2.05466,221000000.0
2006-06-23 04:00:00,2.05495,2.05589,2.05476,2.05553,161000000.0
2006-06-23 04:30:00,2.05563,2.05646,2.05502,2.05635,149000000.0
2006-06-23 05:00:00,2.05616,2.05651,2.05552,2.05589,176000000.0
2006-06-23 05:30:00,2.05599,2.05677,2.05561,2.05583,186000000.0
2006-06-23 06:00:00,2.05574,2.05978,2.0554,2.05814,220000000.0
2006-06-23 06:30:00,2.05809,2.06158,2.05794,2.0596,201000000.0
2006-06-23 07:00:00,2.0596,2.06077,2.05827,2.05874,210000000.0
2006-06-23 07:30:00,2.05847,2.05977,2.05822,2.05949,225000000.0
2006-06-23 08:00:00,2.05899,2.05911,2.0555,2.05796,230000000.0
2006-06-23 08:30:00,2.0581,2.05982,2.05626,2.05973,254000000.0
2006-06-23 09:00:00,2.05973,2.06512,2.05945,2.06313,254000000.0
2006-06-23 09:30:00,2.06362,2.06975,2.06321,2.06932,255000000.0
2006-06-23 10:00:00,2.06959,2.07183,2.06959,2.0712,246000000.0
2006-06-23 10:30:00,2.07098,2.07115,2.06597,2.06722,243000000.0
2006-06-23 11:00:00,2.06673,2.07234,2.06583,2.07201,244000000.0
2006-06-23 11:30:00,2.07175,2.07261,2.06641,2.06673,265000000.0
2006-06-23 12:00:00,2.06716,2.0674,2.06424,2.06698,244000000.0
2006-06-23 12:30:00,2.06684,2.06935,2.0667,2.06895,218000000.0
2006-06-23 13:00:00,2.06883,2.07124,2.06785,2.06882,269000000.0
2006-06-23 13:30:00,2.06884,2.06891,2.06352,2.06443,600000000.0
2006-06-23 14:00:00,2.06483,2.0654,2.05976,2.0619,795000000.0
2006-06-23 14:30:00,2.06124,2.06628,2.06124,2.06407,755000000.0
2006-06-23 15:00:00,2.06417,2.06461,2.05974,2.06307,788000000.0
2006-06-23 15:30:00,2.06114,2.06662,2.06018,2.06302,948000000.0
2006-06-23 16:00:00,2.06295,2.0632,2.05766,2.05914,1146000000.0
2006-06-23 16:30:00,2.05878,2.06519,2.05637,2.06509,1186000000.0
2006-06-23 17:00:00,2.06536,2.06562,2.06134,2.06452,953000000.0
2006-06-23 17:30:00,2.06438,2.0655,2.06371,2.0652,1490000000.0
2006-06-23 18:00:00,2.0647,2.066,2.06211,2.06404,1057000000.0
2006-06-23 18:30:00,2.06424,2.06446,2.05838,2.0617,1044000000.0
2006-06-23 19:00:00,2.06182,2.06221,2.0609,2.0615,737000000.0
2006-06-23 19:30:00,2.06153,2.06244,2.05897,2.06125,578000000.0
2006-06-23 20:00:00,2.06123,2.06143,2.05792,2.0588,430000000.0
2006-06-23 20:30:00,2.05856,2.0599,2.05817,2.05963,323000000.0
2006-06-23 21:00:00,2.05966,2.05982,2.05888,2.05904,157000000.0
2006-06-23 21:30:00,2.059,2.05913,2.05831,2.05837,186000000.0
2006-06-23 22:00:00,2.05837,2.05859,2.05767,2.05816,225000000.0
2006-06-23 22:30:00,2.0582,2.05873,2.05732,2.05732,267000000.0
2006-06-25 23:30:00,2.05715,2.05715,2.05534,2.05644,144000000.0
2006-06-26 00:00:00,2.05665,2.05917,2.05601,2.05908,218000000.0
2006-06-26 00:30:00,2.05914,2.05955,2.0552,2.05577,205000000.0
2006-06-26 01:00:00,2.05578,2.057,2.05551,2.05654,259000000.0
2006-06-26 01:30:00,2.05661,2.05743,2.05533,2.05626,258000000.0
2006-06-26 02:00:00,2.05625,2.05765,2.0543,2.05602,223000000.0
2006-06-26 02:30:00,2.05617,2.05818,2.05559,2.05733,186000000.0
2006-06-26 03:00:00,2.058,2.05967,2.05704,2.05946,220000000.0
2006-06-26 03:30:00,2.05985,2.06025,2.0576,2.05933,187000000.0
2006-06-26 04:00:00,2.05953,2.06389,2.05902,2.06326,212000000.0
2006-06-26 04:30:00,2.0631,2.06397,2.06213,2.06293,197000000.0
2006-06-26 05:00:00,2.0628,2.06514,2.06256,2.06383,211000000.0
2006-06-26 05:30:00,2.06414,2.065,2.06316,2.06388,176000000.0
2006-06-26 06:00:00,2.06405,2.06638,2.06386,2.06606,188000000.0
2006-06-26 06:30:00,2.06592,2.06601,2.06338,2.06381,157000000.0
2006-06-26 07:00:00,2.06377,2.06548,2.06296,2.06531,211000000.0
2006-06-26 07:30:00,2.06536,2.06776,2.06499,2.06667,202000000.0
2006-06-26 08:00:00,2.06669,2.06731,2.06433,2.0647,216000000.0
2006-06-26 08:30:00,2.06494,2.06669,2.0628,2.0651,254000000.0
2006-06-26 09:00:00,2.06521,2.07249,2.06489,2.07145,254000000.0
2006-06-26 09:30:00,2.0716,2.07365,2.07014,2.07248,260000000.0
2006-06-26 10:00:00,2.07257,2.07259,2.07016,2.07194,246000000.0
2006-06-26 10:30:00,2.07156,2.07327,2.06942,2.07327,243000000.0
2006-06-26 11:00:00,2.07379,2.07672,2.07292,2.07552,252000000.0
2006-06-26 11:30:00,2.07583,2.0816,2.07583,2.07835,255000000.0
2006-06-26 12:00:00,2.07852,2.08089,2.07817,2.08053,242000000.0
2006-06-26 12:30:00,2.08013,2.08023,2.07713,2.07857,240000000.0
2006-06-26 13:00:00,2.07899,2.07997,2.0776,2.0776,269000000.0
2006-06-26 13:30:00,2.0774,2.07999,2.07681,2.07681,599000000.0
2006-06-26 14:00:00,2.07669,2.0799,2.07587,2.0794,795000000.0
2006-06-26 14:30:00,2.07956,2.08054,2.07759,2.07993,719000000.0
2006-06-26 15:00:00,2.07994,2.0805,2.07523,2.07697,720000000.0
2006-06-26 15:30:00,2.07509,2.07785,2.07325,2.07325,927000000.0
2006-06-26 16:00:00,2.07209,2.07748,2.07209,2.07627,1102000000.0
2006-06-26 16:30:00,2.07663,2.07881,2.07614,2.07851,1186000000.0
2006-06-26 17:00:00,2.07877,2.08029,2.07673,2.07872,953000000.0
2006-06-26 17:30:00,2.07904,2.07906,2.07696,2.0787,1490000000.0
2006-06-26 18:00:00,2.07857,2.08113,2.07751,2.07977,1127000000.0
2006-06-26 18:30:00,2.07999,2.08104,2.07583,2.07583,995000000.0
2006-06-26 19:00:00,2.07611,2.07873,2.07353,2.07832,968000000.0
2006-06-26 19:30:00,2.07831,2.07905,2.07595,2.07867,638000000.0
2006-06-26 20:00:00,2.07859,2.07905,2.07701,2.07719,438000000.0
2006-06-26 20:30:00,2.07691,2.07834,2.07519,2.07787,356000000.0
2006-06-26 21:00:00,2.07753,2.07785,2.07529,2.07743,228000000.0
2006-06-26 21:30:00,2.07737,2.07756,2.07606,2.07741,228000000.0
2006-06-26 22:00:00,2.07759,2.07806,2.07687,2.07731,252000000.0
2006-06-26 22:30:00,2.07743,2.0781,2.0774,2.0777,279000000.0
2006-06-26 23:00:00,2.07788,2.07824,2.07788,2.07818,32000000.0
2006-06-26 23:30:00,2.07845,2.08341,2.07845,2.08218,187000000.0
2006-06-27 00:00:00,2.08246,2.08246,2.08049,2.08049,187000000.0
2006-06-27 00:30:00,2.08065,2.08161,2.08007,2.08039,150000000.0
2006-06-27 01:00:00,2.08055,2.08134,2.07867,2.07922,282000000.0
2006-06-27 01:30:00,2.07918,2.0807,2.07823,2.0807,292000000.0
2006-06-27 02:00:00,2.08039,2.08311,2.07906,2.0823,228000000.0
2006-06-27 02:30:00,2.08243,2.08243,2.07922,2.0803,203000000.0
2006-06-27 03:00:00,2.08033,2.08069,2.07186,2.0747,247000000.0
2006-06-27 03:30:00,2.07526,2.07709,2.07383,2.07584,218000000.0
2006-06-27 04:00:00,2.07601,2.07601,2.07367,2.07419,169000000.0
2006-06-27 04:30:00,2.074,2.07503,2.07311,2.07376,177000000.0
2006-06-27 05:00:00,2.07371,2.07562,2.07338,2.07527,189000000.0
2006-06-27 05:30:00,2.07545,2.07662,2.07434,2.0747,162000000.0
2006-06-27 06:00:00,2.0748,2.07642,2.07388,2.07535,210000000.0
2006-06-27 06:30:00,2.07511,2.07539,2.07298,2.07405,208000000.0
2006-06-27 07:00:00,2.0741,2.07535,2.07331,2.0752,197000000.0
2006-06-27 07:30:00,2.07518,2.07527,2.07202,2.07256,227000000.0
2006-06-27 08:00:00,2.07248,2.07438,2.07194,2.07264,238000000.0
2006-06-27 08:30:00,2.07257,2.07523,2.07223,2.07492,247000000.0
2006-06-27 09:00:00,2.07455,2.07496,2.07347,2.07468,246000000.0
2006-06-27 09:30:00,2.07467,2.07536,2.07258,2.07356,258000000.0
2006-06-27 10:00:00,2.07385,2.07771,2.07279,2.07369,246000000.0
2006-06-27 10:30:00,2.07336,2.07567,2.07225,2.07494,243000000.0
2006-06-27 11:00:00,2.07418,2.07713,2.07254,2.07676,221000000.0
2006-06-27 11:30:00,2.07657,2.07729,2.07479,2.07722,254000000.0
2006-06-27 12:00:00,2.07721,2.07943,2.0758,2.07817,217000000.0
2006-06-27 12:30:00,2.07848,2.07866,2.07515,2.07597,247000000.0
2006-06-27 13:00:00,2.07606,2.08488,2.07596,2.08488,269000000.0
2006-06-27 13:30:00,2.08481,2.08637,2.08375,2.08408,587000000.0
2006-06-27 14:00:00,2.08387,2.08552,2.08244,2.08414,795000000.0
2006-06-27 14:30:00,2.08412,2.08527,2.08142,2.08258,755000000.0
2006-06-27 15:00:00,2.08271,2.08423,2.08059,2.08258,788000000.0
2006-06-27 15:30:00,2.08042,2.08379,2.0778,2.0778,947000000.0
2006-06-27 16:00:00,2.07556,2.08043,2.07486,2.07932,1146000000.0
2006-06-27 16:30:00,2.07913,2.08106,2.07669,2.07856,1186000000.0
2006-06-27 17:00:00,2.07835,2.0785,2.07601,2.07729,881000000.0
2006-06-27 17:30:00,2.07772,2.07794,2.07466,2.07478,1458000000.0
2006-06-27 18:00:00,2.07512,2.07749,2.07503,2.07595,1127000000.0
2006-06-27 18:30:00,2.07597,2.07745,2.07547,2.07616,1042000000.0
2006-06-27 19:00:00,2.07633,2.07946,2.07633,2.07795,782000000.0
2006-06-27 19:30:00,2.07811,2.07967,2.07726,2.07906,572000000.0
2006-06-27 20:00:00,2.07887,2.07953,2.07865,2.07885,428000000.0
2006-06-27 20:30:00,2.0791,2.07958,2.07784,2.07811,285000000.0
2006-06-27 21:00:00,2.07828,2.07881,2.07664,2.0785,225000000.0
2006-06-27 21:30:00,2.07834,2.07854,2.0774,2.07763,242000000.0
2006-06-27 22:00:00,2.07771,2.07772,2.07644,2.07687,238000000.0
2006-06-27 22:30:00,2.07705,2.07741,2.07661,2.07662,253000000.0
2006-06-27 23:30:00,2.07677,2.07981,2.07669,2.07902,217000000.0
2006-06-28 00:00:00,2.07883,2.07909,2.07735,2.07769,215000000.0
2006-06-28 00:30:00,2.07791,2.0894,2.07689,2.08796,202000000.0
2006-06-28 01:00:00,2.08756,2.08966,2.0841,2.08958,283000000.0
2006-06-28 01:30:00,2.08956,2.09052,2.08917,2.08961,254000000.0
2006-06-28 02:00:00,2.08967,2.08995,2.08547,2.08641,190000000.0
2006-06-28 02:30:00,2.08641,2.09018,2.0856,2.08837,184000000.0
2006-06-28 03:00:00,2.08852,2.08985,2.08609,2.08821,242000000.0
2006-06-28 03:30:00,2.08833,2.08878,2.08516,2.0871,220000000.0
2006-06-28 04:00:00,2.08723,2.08871,2.08593,2.08871,164000000.0
2006-06-28 04:30:00,2.08834,2.09146,2.08818,2.0914,202000000.0
2006-06-28 05:00:00,2.09112,2.09117,2.08931,2.09112,206000000.0
2006-06-28 05:30:00,2.09135,2.09519,2.09132,2.09238,229000000.0
2006-06-28 06:00:00,2.09227,2.09251,2.0907,2.0919,159000000.0
2006-06-28 06:30:00,2.09192,2.09239,2.09023,2.09035,172000000.0
2006-06-28 07:00:00,2.09018,2.09028,2.08816,2.08937,192000000.0
2006-06-28 07:30:00,2.0893,2.09321,2.08875,2.09321,224000000.0
2006-06-28 08:00:00,2.09328,2.10611,2.09306,2.10611,238000000.0
2006-06-28 08:30:00,2.10644,2.11003,2.10496,2.10687,254000000.0
2006-06-28 09:00:00,2.10684,2.10953,2.10603,2.10633,254000000.0
2006-06-28 09:30:00,2.10577,2.112,2.10382,2.1069,256000000.0
2006-06-28 10:00:00,2.10697,2.10984,2.10667,2.10792,239000000.0
2006-06-28 10:30:00,2.10758,2.10876,2.10504,2.10725,235000000.0
2006-06-28 11:00:00,2.10706,2.10757,2.10579,2.10602,252000000.0
2006-06-28 11:30:00,2.10579,2.10644,2.10521,2.10534,246000000.0
2006-06-28 12:00:00,2.10542,2.10659,2.10375,2.10656,244000000.0
2006-06-28 12:30:00,2.10647,2.10779,2.10493,2.10604,239000000.0
2006-06-28 13:00:00,2.10568,2.10607,2.10412,2.10419,260000000.0
2006-06-28 13:30:00,2.10419,2.10712,2.10331,2.10709,532000000.0
2006-06-28 14:00:00,2.10697,2.11584,2.10638,2.11392,785000000.0
2006-06-28 14:30:00,2.11378,2.11429,2.10999,2.11109,755000000.0
2006-06-28 15:00:00,2.11117,2.11266,2.10925,2.11101,788000000.0
2006-06-28 15:30:00,2.10929,2.11519,2.10929,2.11315,947000000.0
2006-06-28 16:00:00,2.11323,2.11492,2.11101,2.11136,1146000000.0
2006-06-28 16:30:00,2.11177,2.11177,2.10854,2.10967,1145000000.0
2006-06-28 17:00:00,2.10996,2.11072,2.10863,2.11047,953000000.0
2006-06-28 17:30:00,2.11024,2.1109,2.10138,2.10252,1490000000.0
2006-06-28 18:00:00,2.10174,2.1053,2.09839,2.09946,1097000000.0
2006-06-28 18:30:00,2.09921,2.10108,2.09921,2.10057,241000000.0
2006-06-28 20:00:00,2.10065,2.10161,2.10065,2.10157,38000000.0
2006-06-28 20:30:00,2.1019,2.10405,2.10064,2.10404,381000000.0
2006-06-28 21:00:00,2.10398,2.10398,2.10147,2.10356,260000000.0
2006-06-28 21:30:00,2.10333,2.10341,2.10284,2.10301,194000000.0
2006-06-28 22:00:00,2.10311,2.1041,2.1028,2.104,150000000.0
2006-06-28 22:30:00,2.10404,2.10417,2.10343,2.10363,227000000.0
2006-06-28 23:30:00,2.10365,2.10704,2.10326,2.10556,196000000.0
2006-06-29 00:00:00,2.10542,2.107,2.10421,2.10508,254000000.0
2006-06-29 00:30:00,2.1051,2.10563,2.1044,2.10563,150000000.0
2006-06-29 01:00:00,2.10552,2.10746,2.10509,2.10518,240000000.0
2006-06-29 01:30:00,2.10507,2.10545,2.10347,2.10388,247000000.0
2006-06-29 02:00:00,2.10292,2.10524,2.10111,2.10519,239000000.0
2006-06-29 02:30:00,2.10465,2.10465,2.10355,2.1041,191000000.0
2006-06-29 03:00:00,2.10415,2.10558,2.10275,2.10472,216000000.0
2006-06-29 03:30:00,2.10468,2.10468,2.09963,2.10136,180000000.0
2006-06-29 04:00:00,2.1012,2.10305,2.1009,2.1025,185000000.0
2006-06-29 04:30:00,2.1024,2.10338,2.10196,2.10243,144000000.0
2006-06-29 05:00:00,2.10225,2.10355,2.10184,2.10268,207000000.0
2006-06-29 05:30:00,2.10267,2.10348,2.1017,2.1021,222000000.0
2006-06-29 06:00:00,2.1026,2.1055,2.1021,2.10543,152000000.0
2006-06-29 06:30:00,2.10555,2.10835,2.10537,2.10651,204000000.0
2006-06-29 07:00:00,2.10654,2.10714,2.10561,2.10699,218000000.0
2006-06-29 07:30:00,2.10702,2.10989,2.10668,2.10879,238000000.0
2006-06-29 08:00:00,2.10893,2.11001,2.10716,2.10991,219000000.0
2006-06-29 08:30:00,2.10956,2.10972,2.10662,2.10762,246000000.0
2006-06-29 09:00:00,2.10801,2.1084,2.10553,2.10656,244000000.0
2006-06-29 09:30:00,2.10655,2.10778,2.10431,2.10766,232000000.0
2006-06-29 10:00:00,2.10773,2.10776,2.10381,2.10415,236000000.0
2006-06-29 10:30:00,2.10418,2.10648,2.10352,2.10634,227000000.0
2006-06-29 11:00:00,2.10657,2.10809,2.10506,2.10709,244000000.0
2006-06-29 11:30:00,2.10715,2.11088,2.10715,2.10793,247000000.0
2006-06-29 12:00:00,2.1079,2.10952,2.10609,2.10689,253000000.0
2006-06-29 12:30:00,2.10665,2.10752,2.10553,2.10575,247000000.0
2006-06-29 13:00:00,2.10574,2.10739,2.10464,2.10507,261000000.0
2006-06-29 13:30:00,2.10499,2.10722,2.10233,2.1071,523000000.0
2006-06-29 14:00:00,2.10724,2.10913,2.10624,2.10624,763000000.0
2006-06-29 14:30:00,2.10629,2.10992,2.10629,2.10738,755000000.0
2006-06-29 15:00:00,2.10747,2.10842,2.10113,2.10284,788000000.0
2006-06-29 15:30:00,2.10095,2.10411,2.10069,2.10377,889000000.0
2006-06-29 16:00:00,2.10406,2.10584,2.10269,2.10539,1146000000.0
2006-06-29 16:30:00,2.10554,2.10602,2.10066,2.10147,1145000000.0
2006-06-29 17:00:00,2.10163,2.10337,2.10162,2.10282,953000000.0
2006-06-29 17:30:00,2.10247,2.10392,2.10175,2.10317,1443000000.0
2006-06-29 18:00:00,2.10246,2.10404,2.10231,2.10232,1059000000.0
2006-06-29 18:30:00,2.10247,2.10253,2.09908,2.10077,1142000000.0
2006-06-29 19:00:00,2.10038,2.10175,2.10028,2.10131,818000000.0
2006-06-29 19:30:00,2.1013,2.10135,2.09912,2.09995,638000000.0
2006-06-29 20:00:00,2.10003,2.10972,2.09662,2.10524,467000000.0
2006-06-29 20:30:00,2.10441,2.10603,2.10206,2.10345,379000000.0
2006-06-29 21:00:00,2.10338,2.10338,2.09844,2.10208,264000000.0
2006-06-29 21:30:00,2.10206,2.1022,2.09957,2.10069,263000000.0
2006-06-29 22:00:00,2.10064,2.10144,2.1003,2.10065,279000000.0
2006-06-29 22:30:00,2.10081,2.10359,2.1004,2.10342,325000000.0
2006-06-29 23:30:00,2.10152,2.10167,2.09744,2.09756,225000000.0
2006-06-30 00:00:00,2.09794,2.09853,2.09455,2.09565,218000000.0
2006-06-30 00:30:00,2.09523,2.09566,2.08982,2.09271,218000000.0
2006-06-30 01:00:00,2.09287,2.09435,2.09057,2.09128,277000000.0
2006-06-30 01:30:00,2.09127,2.09188,2.0892,2.08955,285000000.0
2006-06-30 02:00:00,2.0896,2.09029,2.08751,2.08915,226000000.0
2006-06-30 02:30:00,2.08915,2.09064,2.08782,2.08837,210000000.0
2006-06-30 03:00:00,2.08834,2.08902,2.08565,2.08902,247000000.0
2006-06-30 03:30:00,2.0897,2.09222,2.08933,2.09112,222000000.0
2006-06-30 04:00:00,2.09126,2.09542,2.09008,2.09262,221000000.0
2006-06-30 04:30:00,2.09258,2.09567,2.09203,2.09403,236000000.0
2006-06-30 05:00:00,2.09359,2.09445,2.09234,2.09268,226000000.0
2006-06-30 05:30:00,2.09292,2.09411,2.09196,2.09312,236000000.0
2006-06-30 06:00:00,2.09274,2.09349,2.088,2.08809,221000000.0
2006-06-30 06:30:00,2.08799,2.0887,2.08572,2.0871,197000000.0
2006-06-30 07:00:00,2.08709,2.08804,2.08448,2.08523,227000000.0
2006-06-30 07:30:00,2.08476,2.08481,2.0797,2.0804,246000000.0
2006-06-30 08:00:00,2.08019,2.08379,2.07771,2.07771,238000000.0
2006-06-30 08:30:00,2.07709,2.07922,2.0742,2.07888,254000000.0
2006-06-30 09:00:00,2.07867,2.08208,2.0783,2.08207,254000000.0
2006-06-30 09:30:00,2.08203,2.08692,2.08007,2.08605,255000000.0
2006-06-30 10:00:00,2.08613,2.09178,2.08587,2.08977,246000000.0
2006-06-30 10:30:00,2.08962,2.08982,2.08063,2.0833,243000000.0
2006-06-30 11:00:00,2.08286,2.08295,2.08009,2.08136,252000000.0
2006-06-30 11:30:00,2.08129,2.08248,2.08062,2.0823,258000000.0
2006-06-30 12:00:00,2.08246,2.08467,2.08237,2.08335,246000000.0
2006-06-30 12:30:00,2.08368,2.08652,2.0835,2.08628,247000000.0
2006-06-30 13:00:00,2.08625,2.08695,2.08518,2.08518,269000000.0
2006-06-30 13:30:00,2.08507,2.08621,2.08366,2.08366,563000000.0
2006-06-30 14:00:00,2.08344,2.08635,2.08325,2.08339,795000000.0
2006-06-30 14:30:00,2.08302,2.08774,2.08194,2.08663,755000000.0
2006-06-30 15:00:00,2.08663,2.09151,2.08606,2.08968,788000000.0
2006-06-30 15:30:00,2.08819,2.09378,2.08819,2.09378,947000000.0
2006-06-30 16:00:00,2.09445,2.09687,2.09179,2.0967,1146000000.0
2006-06-30 16:30:00,2.09644,2.09783,2.09405,2.09484,1186000000.0
2006-06-30 17:00:00,2.09472,2.09988,2.0942,2.09663,926000000.0
2006-06-30 17:30:00,2.09619,2.10365,2.09547,2.09547,1490000000.0
2006-06-30 18:00:00,2.09468,2.0977,2.09447,2.09491,1127000000.0
2006-06-30 18:30:00,2.09489,2.09829,2.09309,2.09779,1074000000.0
2006-06-30 19:00:00,2.09781,2.10149,2.09667,2.10073,884000000.0
2006-06-30 19:30:00,2.10082,2.10275,2.09913,2.09985,631000000.0
2006-06-30 20:00:00,2.09963,2.10133,2.09897,2.09936,467000000.0
2006-06-30 20:30:00,2.09935,2.10021,2.09892,2.10021,361000000.0
2006-06-30 21:00:00,2.10053,2.10119,2.09875,2.10097,255000000.0
2006-06-30 21:30:00,2.10089,2.10116,2.1006,2.10099,245000000.0
2006-06-30 22:00:00,2.10114,2.10162,2.10076,2.10135,247000000.0
2006-06-30 22:30:00,2.10139,2.10166,2.10086,2.1013,293000000.0
2006-07-02 23:30:00,2.10112,2.10112,2.09855,2.09917,139000000.0
2006-07-03 00:00:00,2.09903,2.10189,2.09728,2.10156,178000000.0
2006-07-03 00:30:00,2.10183,2.10221,2.10093,2.10127,131000000.0
2006-07-03 01:00:00,2.10133,2.10216,2.10045,2.1007,170000000.0
2006-07-03 01:30:00,2.10039,2.10093,2.09651,2.09651,184000000.0
2006-07-03 02:00:00,2.097,2.10018,2.097,2.09976,242000000.0
2006-07-03 02:30:00,2.09949,2.1001,2.09579,2.09746,208000000.0
2006-07-03 03:00:00,2.09716,2.09964,2.09632,2.09725,229000000.0
2006-07-03 03:30:00,2.09765,2.10211,2.09641,2.09737,211000000.0
2006-07-03 04:00:00,2.09705,2.09757,2.09393,2.09648,214000000.0
2006-07-03 04:30:00,2.0966,2.09799,2.09607,2.09796,231000000.0
2006-07-03 05:00:00,2.09788,2.10023,2.09775,2.09931,226000000.0
2006-07-03 05:30:00,2.09926,2.1002,2.09658,2.09691,222000000.0
2006-07-03 06:00:00,2.09641,2.09666,2.0958,2.09593,153000000.0
2006-07-03 06:30:00,2.09596,2.09773,2.09579,2.09731,151000000.0
2006-07-03 07:00:00,2.09724,2.09733,2.09546,2.09656,234000000.0
2006-07-03 07:30:00,2.09631,2.09923,2.09631,2.09923,169000000.0
2006-07-03 08:00:00,2.09957,2.09984,2.09432,2.0947,238000000.0
2006-07-03 08:30:00,2.09427,2.09494,2.09199,2.09448,243000000.0
2006-07-03 09:00:00,2.09553,2.09652,2.09441,2.09569,246000000.0
2006-07-03 09:30:00,2.09598,2.09695,2.09092,2.09108,250000000.0
2006-07-03 10:00:00,2.09146,2.09237,2.09036,2.09123,229000000.0
2006-07-03 10:30:00,2.09108,2.09236,2.08937,2.09169,243000000.0
2006-07-03 11:00:00,2.09163,2.09239,2.09029,2.09133,208000000.0
2006-07-03 11:30:00,2.09116,2.09582,2.09107,2.09547,265000000.0
2006-07-03 12:00:00,2.0956,2.09821,2.09414,2.09806,253000000.0
2006-07-03 12:30:00,2.09808,2.10388,2.09801,2.10212,247000000.0
2006-07-03 13:00:00,2.10276,2.10779,2.10276,2.10525,269000000.0
2006-07-03 13:30:00,2.10489,2.10628,2.10328,2.10535,539000000.0
2006-07-03 14:00:00,2.10527,2.10728,2.10404,2.10672,771000000.0
2006-07-03 14:30:00,2.10673,2.1068,2.10391,2.10597,733000000.0
2006-07-03 15:00:00,2.10607,2.10955,2.10602,2.10924,788000000.0
2006-07-03 15:30:00,2.10775,2.11044,2.10617,2.10657,918000000.0
2006-07-03 16:00:00,2.10724,2.1121,2.10618,2.11063,1146000000.0
2006-07-03 16:30:00,2.11026,2.11074,2.10609,2.10663,1186000000.0
2006-07-03 17:00:00,2.1062,2.10886,2.10439,2.10859,953000000.0
2006-07-03 17:30:00,2.10845,2.10852,2.10445,2.10445,1490000000.0
2006-07-03 18:00:00,2.10462,2.10929,2.10314,2.10895,1101000000.0
2006-07-03 18:30:00,2.10841,2.10938,2.10704,2.10877,1126000000.0
2006-07-03 19:00:00,2.10851,2.11123,2.10762,2.11108,824000000.0
2006-07-03 19:30:00,2.11131,2.11595,2.11079,2.11272,638000000.0
2006-07-03 20:00:00,2.11304,2.11304,2.11102,2.11128,317000000.0
2006-07-03 20:30:00,2.11143,2.11208,2.11118,2.11171,302000000.0
2006-07-03 21:00:00,2.11166,2.11251,2.11028,2.11234,177000000.0
2006-07-03 21:30:00,2.11228,2.11314,2.11003,2.1129,180000000.0
2006-07-03 22:00:00,2.11288,2.113,2.11223,2.11234,130000000.0
2006-07-03 22:30:00,2.11248,2.11283,2.11202,2.1122,200000000.0
2006-07-03 23:00:00,2.11217,2.11217,2.1111,2.1111,42000000.0
2006-07-03 23:30:00,2.11104,2.11116,2.10703,2.10703,130000000.0
2006-07-04 00:00:00,2.1081,2.10859,2.10765,2.10786,213000000.0
2006-07-04 00:30:00,2.10753,2.1083,2.10717,2.10802,150000000.0
2006-07-04 01:00:00,2.10807,2.10897,2.10786,2.10857,207000000.0
2006-07-04 01:30:00,2.10818,2.10822,2.10144,2.10488,292000000.0
2006-07-04 02:00:00,2.10481,2.10622,2.10217,2.10591,210000000.0
2006-07-04 02:30:00,2.10592,2.10592,2.10134,2.10196,230000000.0
2006-07-04 03:00:00,2.10211,2.10428,2.1015,2.10299,232000000.0
2006-07-04 03:30:00,2.10301,2.10353,2.10169,2.10308,196000000.0
2006-07-04 04:00:00,2.103,2.10415,2.10215,2.1039,194000000.0
2006-07-04 04:30:00,2.10381,2.10526,2.10339,2.1047,164000000.0
2006-07-04 05:00:00,2.10422,2.10492,2.10343,2.10376,158000000.0
2006-07-04 05:30:00,2.10387,2.10433,2.1025,2.10393,179000000.0
2006-07-04 06:00:00,2.10406,2.10444,2.10391,2.10398,136000000.0
2006-07-04 06:30:00,2.10403,2.10421,2.10205,2.10258,222000000.0
2006-07-04 07:00:00,2.1026,2.10299,2.1012,2.10207,216000000.0
2006-07-04 07:30:00,2.10184,2.10207,2.10035,2.10195,194000000.0
2006-07-04 08:00:00,2.10179,2.10281,2.10104,2.10171,238000000.0
2006-07-04 08:30:00,2.10183,2.10377,2.10051,2.10304,254000000.0
2006-07-04 09:00:00,2.10313,2.1068,2.10293,2.10591,233000000.0
2006-07-04 09:30:00,2.10594,2.10609,2.10137,2.10137,250000000.0
2006-07-04 10:00:00,2.10152,2.10256,2.10148,2.10213,179000000.0
2006-07-04 10:30:00,2.10203,2.10297,2.1005,2.10263,229000000.0
2006-07-04 11:00:00,2.10232,2.1024,2.1002,2.10092,245000000.0
2006-07-04 11:30:00,2.10083,2.10115,2.09399,2.0969,247000000.0
2006-07-04 12:00:00,2.09679,2.09695,2.09436,2.09493,236000000.0
2006-07-04 12:30:00,2.09447,2.09615,2.09375,2.09418,247000000.0
2006-07-04 13:00:00,2.09432,2.09841,2.09376,2.09656,246000000.0
2006-07-04 13:30:00,2.09775,2.09856,2.09499,2.09504,482000000.0
2006-07-04 14:00:00,2.09462,2.09491,2.09255,2.09322,762000000.0
2006-07-04 14:30:00,2.09351,2.09849,2.09305,2.09849,723000000.0
2006-07-04 15:00:00,2.09888,2.10024,2.09732,2.09907,788000000.0
2006-07-04 15:30:00,2.09939,2.10164,2.09642,2.09717,802000000.0
2006-07-04 16:00:00,2.09753,2.09784,2.09416,2.09529,1078000000.0
2006-07-04 16:30:00,2.0953,2.09544,2.09242,2.09289,1186000000.0
2006-07-04 17:00:00,2.09284,2.09926,2.09283,2.09864,897000000.0
2006-07-04 17:30:00,2.09871,2.10102,2.09258,2.10018,1418000000.0
2006-07-04 18:00:00,2.10039,2.10113,2.09954,2.09982,770000000.0
2006-07-04 18:30:00,2.09986,2.10094,2.09954,2.10089,968000000.0
2006-07-04 19:00:00,2.10085,2.10085,2.09612,2.09669,968000000.0
2006-07-04 19:30:00,2.09676,2.09957,2.09583,2.09844,571000000.0
2006-07-04 20:00:00,2.09854,2.09932,2.0981,2.09902,273000000.0
2006-07-04 20:30:00,2.09917,2.09923,2.09818,2.09857,194000000.0
2006-07-04 21:00:00,2.09855,2.09892,2.09644,2.09799,168000000.0
2006-07-04 21:30:00,2.09802,2.09815,2.09655,2.09687,275000000.0
2006-07-04 22:00:00,2.09702,2.09792,2.09629,2.09665,203000000.0
2006-07-04 22:30:00,2.09689,2.09822,2.09586,2.09648,285000000.0
2006-07-04 23:00:00,2.09647,2.09647,2.09478,2.0948,56000000.0
2006-07-04 23:30:00,2.09477,2.09667,2.09197,2.09273,269000000.0
2006-07-05 00:00:00,2.09267,2.09461,2.09165,2.09318,261000000.0
2006-07-05 00:30:00,2.09306,2.10073,2.09287,2.09953,222000000.0
2006-07-05 01:00:00,2.09954,2.10091,2.09774,2.10082,258000000.0
2006-07-05 01:30:00,2.10113,2.10152,2.09719,2.1,299000000.0
2006-07-05 02:00:00,2.1,2.10009,2.09781,2.0982,233000000.0
2006-07-05 02:30:00,2.09803,2.0995,2.09769,2.09918,197000000.0
2006-07-05 03:00:00,2.09908,2.10206,2.09605,2.09861,212000000.0
2006-07-05 03:30:00,2.09865,2.09865,2.09405,2.09564,183000000.0
2006-07-05 04:00:00,2.09583,2.09626,2.09491,2.09541,146000000.0
2006-07-05 04:30:00,2.09521,2.09541,2.09222,2.09336,182000000.0
2006-07-05 05:00:00,2.0932,2.09433,2.09116,2.09289,202000000.0
2006-07-05 05:30:00,2.09273,2.09325,2.09198,2.09282,217000000.0
2006-07-05 06:00:00,2.09275,2.09306,2.09098,2.09163,221000000.0
2006-07-05 06:30:00,2.09166,2.09508,2.09166,2.09427,191000000.0
2006-07-05 07:00:00,2.09426,2.09603,2.09402,2.09553,246000000.0
2006-07-05 07:30:00,2.09523,2.0981,2.09486,2.098,246000000.0
2006-07-05 08:00:00,2.09802,2.09886,2.09482,2.09617,238000000.0
2006-07-05 08:30:00,2.09606,2.09668,2.09361,2.09543,254000000.0
2006-07-05 09:00:00,2.0956,2.09633,2.09326,2.0942,254000000.0
2006-07-05 09:30:00,2.09403,2.09746,2.09348,2.09407,258000000.0
2006-07-05 10:00:00,2.09462,2.09597,2.09338,2.09523,246000000.0
2006-07-05 10:30:00,2.0954,2.09663,2.09417,2.09476,234000000.0
2006-07-05 11:00:00,2.09456,2.09743,2.09358,2.097,234000000.0
2006-07-05 11:30:00,2.09664,2.09721,2.095,2.09638,265000000.0
2006-07-05 12:00:00,2.09637,2.09935,2.09619,2.09832,243000000.0
2006-07-05 12:30:00,2.09821,2.0985,2.09664,2.09674,221000000.0
2006-07-05 13:00:00,2.09658,2.09871,2.09645,2.0986,237000000.0
2006-07-05 13:30:00,2.09849,2.09868,2.09418,2.09472,596000000.0
2006-07-05 14:00:00,2.09496,2.09609,2.09327,2.09419,795000000.0
2006-07-05 14:30:00,2.09443,2.09853,2.09372,2.09616,755000000.0
2006-07-05 15:00:00,2.09615,2.09755,2.0952,2.09712,788000000.0
2006-07-05 15:30:00,2.09567,2.09857,2.09567,2.09728,922000000.0
2006-07-05 16:00:00,2.09706,2.1033,2.09706,2.10273,1146000000.0
2006-07-05 16:30:00,2.10225,2.10581,2.10199,2.10548,1186000000.0
2006-07-05 17:00:00,2.10562,2.10629,2.10364,2.10464,954000000.0
2006-07-05 17:30:00,2.10455,2.10696,2.10361,2.10425,1396000000.0
2006-07-05 18:00:00,2.10426,2.105,2.10407,2.10445,1097000000.0
2006-07-05 18:30:00,2.10447,2.10467,2.10383,2.10439,593000000.0
2006-07-05 19:00:00,2.104,2.10522,2.10396,2.1046,854000000.0
2006-07-05 19:30:00,2.10471,2.10575,2.10455,2.10541,548000000.0
2006-07-05 20:00:00,2.10547,2.10664,2.10534,2.10594,425000000.0
2006-07-05 20:30:00,2.1061,2.10664,2.1044,2.1044,328000000.0
2006-07-05 21:00:00,2.10446,2.10446,2.10131,2.10442,222000000.0
2006-07-05 21:30:00,2.1043,2.10438,2.103,2.103,255000000.0
2006-07-05 22:00:00,2.10318,2.10379,2.10282,2.10288,171000000.0
2006-07-05 22:30:00,2.103,2.10322,2.10234,2.10264,175000000.0
2006-07-05 23:00:00,2.10256,2.10257,2.10216,2.10223,15000000.0
2006-07-05 23:30:00,2.10219,2.10351,2.10219,2.1035,217000000.0
2006-07-06 00:00:00,2.1036,2.10525,2.10338,2.10484,244000000.0
2006-07-06 00:30:00,2.10486,2.10592,2.10433,2.10537,174000000.0
2006-07-06 01:00:00,2.10557,2.10623,2.1047,2.10533,255000000.0
2006-07-06 01:30:00,2.1053,2.10609,2.10454,2.10515,232000000.0
2006-07-06 02:00:00,2.10514,2.10564,2.10337,2.10462,238000000.0
2006-07-06 02:30:00,2.10449,2.10561,2.10442,2.10497,220000000.0
2006-07-06 03:00:00,2.10483,2.1057,2.10309,2.10517,205000000.0
2006-07-06 03:30:00,2.10534,2.10605,2.103,2.10605,194000000.0
2006-07-06 04:00:00,2.10654,2.10698,2.10528,2.10572,191000000.0
2006-07-06 04:30:00,2.10536,2.10604,2.10487,2.10491,162000000.0
2006-07-06 05:00:00,2.10476,2.10588,2.10451,2.10533,139000000.0
2006-07-06 05:30:00,2.10507,2.10583,2.10499,2.10559,147000000.0
2006-07-06 06:00:00,2.10509,2.1054,2.10318,2.10453,174000000.0
2006-07-06 06:30:00,2.10457,2.1052,2.1026,2.10306,157000000.0
2006-07-06 07:00:00,2.10293,2.10341,2.10203,2.10299,208000000.0
2006-07-06 07:30:00,2.10285,2.10362,2.10226,2.10339,193000000.0
2006-07-06 08:00:00,2.10338,2.1048,2.10313,2.10447,231000000.0
2006-07-06 08:30:00,2.10456,2.1049,2.10214,2.10326,254000000.0
2006-07-06 09:00:00,2.10353,2.1087,2.10342,2.1084,246000000.0
2006-07-06 09:30:00,2.10809,2.10949,2.10617,2.10681,260000000.0
2006-07-06 10:00:00,2.10691,2.10904,2.10686,2.10861,239000000.0
2006-07-06 10:30:00,2.10845,2.11031,2.10814,2.10918,225000000.0
2006-07-06 11:00:00,2.10927,2.11006,2.10808,2.10907,245000000.0
2006-07-06 11:30:00,2.10909,2.11123,2.10909,2.11053,236000000.0
2006-07-06 12:00:00,2.11061,2.11114,2.108,2.11048,253000000.0
2006-07-06 12:30:00,2.11046,2.11123,2.10955,2.11031,247000000.0
2006-07-06 13:00:00,2.11008,2.11188,2.10983,2.11139,243000000.0
2006-07-06 13:30:00,2.1112,2.11181,2.10908,2.1109,571000000.0
2006-07-06 14:00:00,2.11083,2.11107,2.10863,2.1089,795000000.0
2006-07-06 14:30:00,2.10857,2.11374,2.10824,2.11177,755000000.0
2006-07-06 15:00:00,2.11123,2.11123,2.10624,2.108,788000000.0
2006-07-06 15:30:00,2.10624,2.10994,2.10624,2.10994,947000000.0
2006-07-06 16:00:00,2.11017,2.1117,2.10429,2.10429,1146000000.0
2006-07-06 16:30:00,2.10485,2.10756,2.10324,2.10468,1186000000.0
2006-07-06 17:00:00,2.10431,2.10633,2.10348,2.1057,953000000.0
2006-07-06 17:30:00,2.10582,2.11058,2.1058,2.10998,1490000000.0
2006-07-06 18:00:00,2.11019,2.11238,2.10904,2.1108,1091000000.0
2006-07-06 18:30:00,2.11082,2.11185,2.10971,2.11106,958000000.0
2006-07-06 19:00:00,2.11078,2.11221,2.11055,2.11168,818000000.0
2006-07-06 19:30:00,2.11174,2.1133,2.10979,2.11219,561000000.0
2006-07-06 20:00:00,2.11246,2.11283,2.10949,2.11029,459000000.0
2006-07-06 20:30:00,2.11044,2.11169,2.1103,2.11109,297000000.0
2006-07-06 21:00:00,2.11129,2.11146,2.11073,2.11122,198000000.0
2006-07-06 21:30:00,2.11112,2.11116,2.11069,2.11079,142000000.0
2006-07-06 22:00:00,2.11094,2.11138,2.11059,2.11135,142000000.0
2006-07-06 22:30:00,2.11122,2.11169,2.11106,2.1114,109000000.0
2006-07-06 23:00:00,2.11144,2.11144,2.11133,2.1114,7000000.0
2006-07-06 23:30:00,2.11074,2.11111,2.10699,2.10769,170000000.0
2006-07-07 00:00:00,2.10781,2.11051,2.10781,2.10967,131000000.0
2006-07-07 00:30:00,2.10982,2.11172,2.10873,2.11156,145000000.0
2006-07-07 01:00:00,2.11174,2.11234,2.11063,2.11159,199000000.0
2006-07-07 01:30:00,2.11179,2.11289,2.11149,2.11256,172000000.0
2006-07-07 02:00:00,2.11298,2.11418,2.11111,2.11282,229000000.0
2006-07-07 02:30:00,2.11274,2.11361,2.10977,2.10995,204000000.0
2006-07-07 03:00:00,2.10999,2.11243,2.10995,2.11208,229000000.0
2006-07-07 03:30:00,2.11209,2.11302,2.10867,2.11076,170000000.0
2006-07-07 04:00:00,2.11093,2.11206,2.10951,2.11158,161000000.0
2006-07-07 04:30:00,2.11151,2.11239,2.10967,2.11213,162000000.0
2006-07-07 05:00:00,2.1122,2.1122,2.10986,2.11044,159000000.0
2006-07-07 05:30:00,2.10994,2.11314,2.10953,2.11185,178000000.0
2006-07-07 06:00:00,2.11184,2.11317,2.11164,2.11247,161000000.0
2006-07-07 06:30:00,2.1126,2.11435,2.11248,2.11403,182000000.0
2006-07-07 07:00:00,2.114,2.114,2.11275,2.11335,153000000.0
2006-07-07 07:30:00,2.11307,2.11324,2.11104,2.11135,181000000.0
2006-07-07 08:00:00,2.1113,2.11246,2.11081,2.11141,205000000.0
2006-07-07 08:30:00,2.11145,2.11149,2.10409,2.10488,254000000.0
2006-07-07 09:00:00,2.10518,2.10825,2.10444,2.10749,254000000.0
2006-07-07 09:30:00,2.10758,2.10972,2.10619,2.10931,250000000.0
2006-07-07 10:00:00,2.1091,2.11008,2.10688,2.10747,230000000.0
2006-07-07 10:30:00,2.1074,2.10811,2.10283,2.10567,243000000.0
2006-07-07 11:00:00,2.10565,2.10717,2.10437,2.10685,227000000.0
2006-07-07 11:30:00,2.10687,2.10754,2.10282,2.10666,247000000.0
2006-07-07 12:00:00,2.10688,2.1075,2.10399,2.10611,246000000.0
2006-07-07 12:30:00,2.10609,2.10711,2.10328,2.104,247000000.0
2006-07-07 13:00:00,2.10394,2.10464,2.10241,2.10303,269000000.0
2006-07-07 13:30:00,2.10311,2.10391,2.10247,2.10358,565000000.0
2006-07-07 14:00:00,2.10344,2.10391,2.09194,2.09194,795000000.0
2006-07-07 14:30:00,2.09643,2.10358,2.09643,2.10163,755000000.0
2006-07-07 15:00:00,2.10107,2.10452,2.10107,2.10323,788000000.0
2006-07-07 15:30:00,2.10126,2.10632,2.10041,2.10479,947000000.0
2006-07-07 16:00:00,2.10515,2.10718,2.10385,2.10388,1094000000.0
2006-07-07 16:30:00,2.10406,2.10431,2.0986,2.0986,1186000000.0
2006-07-07 17:00:00,2.09812,2.1022,2.09812,2.10087,887000000.0
2006-07-07 17:30:00,2.10082,2.10419,2.10048,2.10296,1490000000.0
2006-07-07 18:00:00,2.10308,2.10479,2.09903,2.10032,1106000000.0
2006-07-07 18:30:00,2.10095,2.10499,2.10095,2.10409,955000000.0
2006-07-07 19:00:00,2.10438,2.1048,2.10085,2.10109,936000000.0
2006-07-07 19:30:00,2.10115,2.10219,2.09983,2.10123,539000000.0
2006-07-07 20:00:00,2.1013,2.10134,2.09621,2.09844,418000000.0
2006-07-07 20:30:00,2.0986,2.09963,2.09572,2.09625,355000000.0
2006-07-07 21:00:00,2.09667,2.09802,2.09496,2.09606,215000000.0
2006-07-07 21:30:00,2.09602,2.09635,2.09571,2.09574,195000000.0
2006-07-07 22:00:00,2.09578,2.09617,2.09476,2.09494,260000000.0
2006-07-07 22:30:00,2.09513,2.09519,2.09455,2.095,169000000.0
2006-07-09 23:30:00,2.0951,2.09563,2.0951,2.09551,8000000.0
2006-07-10 00:00:00,2.09592,2.09654,2.09534,2.09588,212000000.0
2006-07-10 00:30:00,2.09584,2.09607,2.09519,2.09592,140000000.0
2006-07-10 01:00:00,2.09596,2.09713,2.09423,2.0947,209000000.0
2006-07-10 01:30:00,2.09473,2.096,2.09418,2.09467,271000000.0
2006-07-10 02:00:00,2.09464,2.09518,2.09212,2.09294,234000000.0
2006-07-10 02:30:00,2.09286,2.09563,2.09281,2.09437,230000000.0
2006-07-10 03:00:00,2.09435,2.09477,2.09275,2.09354,208000000.0
2006-07-10 03:30:00,2.09363,2.09496,2.09345,2.09434,210000000.0
2006-07-10 04:00:00,2.09461,2.09461,2.09216,2.09271,219000000.0
2006-07-10 04:30:00,2.09231,2.09362,2.0917,2.09292,169000000.0
2006-07-10 05:00:00,2.09289,2.09348,2.09103,2.09187,229000000.0
2006-07-10 05:30:00,2.09205,2.09257,2.09126,2.09223,201000000.0
2006-07-10 06:00:00,2.09221,2.09254,2.0915,2.09228,163000000.0
2006-07-10 06:30:00,2.09228,2.09284,2.09176,2.09259,177000000.0
2006-07-10 07:00:00,2.09222,2.09245,2.09117,2.09142,230000000.0
2006-07-10 07:30:00,2.0912,2.09271,2.09118,2.09241,228000000.0
2006-07-10 08:00:00,2.092,2.0937,2.09154,2.09223,238000000.0
2006-07-10 08:30:00,2.09235,2.09243,2.09023,2.09056,254000000.0
2006-07-10 09:00:00,2.09062,2.09199,2.08889,2.09011,254000000.0
2006-07-10 09:30:00,2.09,2.09,2.08342,2.08358,258000000.0
2006-07-10 10:00:00,2.08336,2.08336,2.07915,2.08128,246000000.0
2006-07-10 10:30:00,2.0808,2.08257,2.07966,2.08164,225000000.0
2006-07-10 11:00:00,2.08168,2.08631,2.08031,2.08412,252000000.0
2006-07-10 11:30:00,2.08416,2.08707,2.08273,2.08655,258000000.0
2006-07-10 12:00:00,2.08598,2.08679,2.08345,2.08546,236000000.0
2006-07-10 12:30:00,2.08547,2.08585,2.08072,2.08084,238000000.0
2006-07-10 13:00:00,2.08123,2.08214,2.07873,2.08185,252000000.0
2006-07-10 13:30:00,2.08195,2.08264,2.08108,2.08197,566000000.0
2006-07-10 14:00:00,2.08195,2.08298,2.08013,2.08165,772000000.0
2006-07-10 14:30:00,2.08161,2.08414,2.08005,2.08172,755000000.0
2006-07-10 15:00:00,2.08175,2.0854,2.08102,2.08431,788000000.0
2006-07-10 15:30:00,2.08281,2.08571,2.08177,2.08303,947000000.0
2006-07-10 16:00:00,2.08306,2.08513,2.08279,2.08429,1119000000.0
2006-07-10 16:30:00,2.08432,2.08566,2.08362,2.08441,1186000000.0
2006-07-10 17:00:00,2.08419,2.08741,2.08419,2.0867,886000000.0
2006-07-10 17:30:00,2.08657,2.08781,2.08531,2.08648,1490000000.0
2006-07-10 18:00:00,2.08649,2.08869,2.08489,2.08547,1127000000.0
2006-07-10 18:30:00,2.08551,2.08608,2.08519,2.08555,1007000000.0
2006-07-10 19:00:00,2.08558,2.08676,2.08516,2.08572,911000000.0
2006-07-10 19:30:00,2.0855,2.08607,2.08284,2.08465,405000000.0
2006-07-10 20:00:00,2.08461,2.08472,2.08253,2.08302,400000000.0
2006-07-10 20:30:00,2.08327,2.0838,2.08289,2.08339,297000000.0
2006-07-10 21:00:00,2.08346,2.08548,2.08321,2.08515,176000000.0
2006-07-10 21:30:00,2.08527,2.08527,2.08392,2.08418,227000000.0
2006-07-10 22:00:00,2.08416,2.08467,2.08377,2.08408,201000000.0
2006-07-10 22:30:00,2.08428,2.08436,2.08295,2.08296,290000000.0
2006-07-10 23:00:00,2.083,2.08479,2.083,2.08448,56000000.0
2006-07-10 23:30:00,2.0843,2.08435,2.08172,2.08389,221000000.0
2006-07-11 00:00:00,2.08387,2.08702,2.08347,2.08476,228000000.0
2006-07-11 00:30:00,2.0849,2.0849,2.08293,2.08413,165000000.0
2006-07-11 01:00:00,2.08393,2.08414,2.08274,2.08308,229000000.0
2006-07-11 01:30:00,2.08312,2.08435,2.08266,2.08406,239000000.0
2006-07-11 02:00:00,2.08398,2.08475,2.08312,2.08419,195000000.0
2006-07-11 02:30:00,2.08394,2.08407,2.08238,2.08267,122000000.0
2006-07-11 03:00:00,2.08302,2.08324,2.08021,2.08081,201000000.0
2006-07-11 03:30:00,2.08086,2.08206,2.07892,2.08071,174000000.0
2006-07-11 04:00:00,2.08055,2.08252,2.08038,2.08244,165000000.0
2006-07-11 04:30:00,2.08233,2.08343,2.08157,2.08276,202000000.0
2006-07-11 05:00:00,2.0826,2.0828,2.08155,2.08162,202000000.0
2006-07-11 05:30:00,2.0817,2.082,2.08133,2.08179,131000000.0
2006-07-11 06:00:00,2.08175,2.08206,2.08131,2.08136,124000000.0
2006-07-11 06:30:00,2.08138,2.08186,2.08093,2.08102,131000000.0
2006-07-11 07:00:00,2.08101,2.08289,2.08101,2.08174,197000000.0
2006-07-11 07:30:00,2.08157,2.08279,2.08124,2.08175,229000000.0
2006-07-11 08:00:00,2.08155,2.08212,2.0798,2.08192,230000000.0
2006-07-11 08:30:00,2.082,2.08278,2.07984,2.08098,254000000.0
2006-07-11 09:00:00,2.08151,2.08186,2.07996,2.08159,246000000.0
2006-07-11 09:30:00,2.0816,2.08302,2.07977,2.08138,259000000.0
2006-07-11 10:00:00,2.08136,2.08151,2.07794,2.07853,246000000.0
2006-07-11 10:30:00,2.07845,2.08002,2.07725,2.08,235000000.0
2006-07-11 11:00:00,2.08036,2.08063,2.07567,2.07576,252000000.0
2006-07-11 11:30:00,2.07588,2.08048,2.07588,2.07966,265000000.0
2006-07-11 12:00:00,2.07986,2.08101,2.07825,2.08013,245000000.0
2006-07-11 12:30:00,2.07996,2.08179,2.07958,2.08003,240000000.0
2006-07-11 13:00:00,2.07987,2.07987,2.07457,2.07543,269000000.0
2006-07-11 13:30:00,2.07568,2.07604,2.07237,2.0729,523000000.0
2006-07-11 14:00:00,2.0728,2.07327,2.07114,2.07312,795000000.0
2006-07-11 14:30:00,2.07329,2.07543,2.07245,2.07277,701000000.0
2006-07-11 15:00:00,2.07305,2.07744,2.073,2.07583,788000000.0
2006-07-11 15:30:00,2.07412,2.07725,2.07412,2.07507,947000000.0
2006-07-11 16:00:00,2.0751,2.07612,2.07361,2.07382,1146000000.0
2006-07-11 16:30:00,2.07379,2.07493,2.07303,2.07339,1090000000.0
2006-07-11 17:00:00,2.07362,2.07517,2.0733,2.07379,953000000.0
2006-07-11 17:30:00,2.07364,2.07487,2.07303,2.07388,1282000000.0
2006-07-11 18:00:00,2.0743,2.07441,2.07042,2.07042,1075000000.0
2006-07-11 18:30:00,2.07068,2.07236,2.06553,2.06642,1142000000.0
2006-07-11 19:00:00,2.06638,2.06894,2.06625,2.06797,905000000.0
2006-07-11 19:30:00,2.0681,2.06851,2.06616,2.06764,617000000.0
2006-07-11 20:00:00,2.06748,2.06916,2.06722,2.06821,438000000.0
2006-07-11 20:30:00,2.06819,2.0698,2.06781,2.06891,362000000.0
2006-07-11 21:00:00,2.06867,2.06989,2.06838,2.06983,205000000.0
2006-07-11 21:30:00,2.06981,2.06983,2.06843,2.06913,264000000.0
2006-07-11 22:00:00,2.06916,2.06971,2.06868,2.06925,215000000.0
2006-07-11 22:30:00,2.06939,2.06972,2.06907,2.0694,244000000.0
2006-07-11 23:00:00,2.06913,2.06913,2.06804,2.06804,61000000.0
2006-07-11 23:30:00,2.06811,2.07025,2.068,2.06963,188000000.0
2006-07-12 00:00:00,2.06961,2.07143,2.06874,2.07112,228000000.0
2006-07-12 00:30:00,2.07114,2.07119,2.06783,2.06823,204000000.0
2006-07-12 01:00:00,2.06828,2.06947,2.067,2.067,241000000.0
2006-07-12 01:30:00,2.06687,2.06691,2.06595,2.06656,205000000.0
2006-07-12 02:00:00,2.06665,2.06913,2.06501,2.06634,238000000.0
2006-07-12 02:30:00,2.06663,2.06728,2.06511,2.06689,222000000.0
2006-07-12 03:00:00,2.06688,2.06751,2.06338,2.06553,233000000.0
2006-07-12 03:30:00,2.0655,2.06608,2.06349,2.06585,188000000.0
2006-07-12 04:00:00,2.06595,2.06595,2.06312,2.06391,211000000.0
2006-07-12 04:30:00,2.0638,2.06449,2.06293,2.06449,214000000.0
2006-07-12 05:00:00,2.06454,2.06458,2.06219,2.06297,162000000.0
2006-07-12 05:30:00,2.06314,2.06364,2.06142,2.06178,170000000.0
2006-07-12 06:00:00,2.06169,2.0629,2.0611,2.06115,168000000.0
2006-07-12 06:30:00,2.06117,2.06364,2.06108,2.06364,152000000.0
2006-07-12 07:00:00,2.06367,2.064,2.06255,2.06384,196000000.0
2006-07-12 07:30:00,2.0637,2.06391,2.06267,2.06337,231000000.0
2006-07-12 08:00:00,2.06315,2.06416,2.06216,2.06316,231000000.0
2006-07-12 08:30:00,2.06326,2.06469,2.06228,2.06392,254000000.0
2006-07-12 09:00:00,2.06383,2.0643,2.06245,2.06337,246000000.0
2006-07-12 09:30:00,2.06328,2.06336,2.05973,2.06103,238000000.0
2006-07-12 10:00:00,2.06092,2.06177,2.0568,2.0568,246000000.0
2006-07-12 10:30:00,2.05345,2.06133,2.05345,2.06072,243000000.0
2006-07-12 11:00:00,2.06054,2.06158,2.05959,2.06105,230000000.0
2006-07-12 11:30:00,2.06124,2.06208,2.06035,2.06061,256000000.0
2006-07-12 12:00:00,2.06084,2.06315,2.0599,2.06209,243000000.0
2006-07-12 12:30:00,2.06202,2.06343,2.06153,2.06212,239000000.0
2006-07-12 13:00:00,2.0622,2.06239,2.06058,2.061,260000000.0
2006-07-12 13:30:00,2.06094,2.06307,2.06002,2.06241,586000000.0
2006-07-12 14:00:00,2.06237,2.06301,2.05985,2.0599,772000000.0
2006-07-12 14:30:00,2.05845,2.06329,2.05614,2.0626,755000000.0
2006-07-12 15:00:00,2.06245,2.06392,2.06034,2.06225,766000000.0
2006-07-12 15:30:00,2.06012,2.06761,2.05955,2.06644,947000000.0
2006-07-12 16:00:00,2.0661,2.06662,2.06274,2.06414,1146000000.0
2006-07-12 16:30:00,2.06433,2.06523,2.06254,2.06326,1186000000.0
2006-07-12 17:00:00,2.06318,2.06423,2.06237,2.06248,870000000.0
2006-07-12 17:30:00,2.06248,2.06397,2.06185,2.06381,1490000000.0
2006-07-12 18:00:00,2.064,2.0659,2.06228,2.0652,1090000000.0
2006-07-12 18:30:00,2.06498,2.06553,2.0633,2.06396,1070000000.0
2006-07-12 19:00:00,2.064,2.06467,2.06122,2.062,890000000.0
2006-07-12 19:30:00,2.06214,2.0636,2.06127,2.06322,619000000.0
2006-07-12 20:00:00,2.0634,2.06404,2.06206,2.06262,393000000.0
2006-07-12 20:30:00,2.0627,2.06323,2.06112,2.06112,347000000.0
2006-07-12 21:00:00,2.06109,2.06139,2.05906,2.06107,187000000.0
2006-07-12 21:30:00,2.06122,2.06151,2.06097,2.06137,224000000.0
2006-07-12 22:00:00,2.0613,2.06138,2.06028,2.06117,226000000.0
2006-07-12 22:30:00,2.06132,2.06186,2.06083,2.06167,311000000.0
2006-07-12 23:00:00,2.06153,2.06153,2.06093,2.06123,42000000.0
2006-07-12 23:30:00,2.06124,2.06145,2.05915,2.05942,235000000.0
2006-07-13 00:00:00,2.0586,2.06259,2.0586,2.06224,197000000.0
2006-07-13 00:30:00,2.06233,2.06263,2.05107,2.05356,170000000.0
2006-07-13 01:00:00,2.05354,2.05495,2.05218,2.05378,214000000.0
2006-07-13 01:30:00,2.05377,2.05473,2.05249,2.05309,285000000.0
2006-07-13 02:00:00,2.05312,2.05336,2.05116,2.05235,218000000.0
2006-07-13 02:30:00,2.05228,2.05329,2.05045,2.05278,221000000.0
2006-07-13 03:00:00,2.05276,2.053,2.04986,2.0519,247000000.0
2006-07-13 03:30:00,2.05193,2.05818,2.05072,2.05795,222000000.0
2006-07-13 04:00:00,2.05805,2.05805,2.05576,2.05621,202000000.0
2006-07-13 04:30:00,2.05607,2.05618,2.05528,2.05583,167000000.0
2006-07-13 05:00:00,2.05565,2.05735,2.05515,2.05591,230000000.0
2006-07-13 05:30:00,2.05622,2.05686,2.05521,2.05581,145000000.0
2006-07-13 06:00:00,2.05572,2.05638,2.05489,2.05498,171000000.0
2006-07-13 06:30:00,2.05516,2.05658,2.05478,2.05658,209000000.0
2006-07-13 07:00:00,2.05657,2.05705,2.05513,2.05687,225000000.0
2006-07-13 07:30:00,2.05678,2.05812,2.05623,2.0575,231000000.0
2006-07-13 08:00:00,2.05737,2.05763,2.05605,2.05627,216000000.0
2006-07-13 08:30:00,2.0564,2.06004,2.05455,2.05885,243000000.0
2006-07-13 09:00:00,2.05916,2.06115,2.05752,2.05958,254000000.0
2006-07-13 09:30:00,2.05976,2.06309,2.05676,2.0568,261000000.0
2006-07-13 10:00:00,2.05683,2.05728,2.05252,2.05456,239000000.0
2006-07-13 10:30:00,2.05446,2.05513,2.05132,2.05247,243000000.0
2006-07-13 11:00:00,2.05256,2.05699,2.05141,2.05644,252000000.0
2006-07-13 11:30:00,2.05606,2.06038,2.0557,2.05905,265000000.0
2006-07-13 12:00:00,2.05922,2.05926,2.05791,2.05808,246000000.0
2006-07-13 12:30:00,2.058,2.05961,2.0565,2.05658,225000000.0
2006-07-13 13:00:00,2.05659,2.05844,2.05617,2.05691,261000000.0
2006-07-13 13:30:00,2.05695,2.05786,2.05569,2.05569,578000000.0
2006-07-13 14:00:00,2.05579,2.05605,2.05343,2.05422,765000000.0
2006-07-13 14:30:00,2.05449,2.05533,2.0527,2.05378,729000000.0
2006-07-13 15:00:00,2.05356,2.05424,2.05213,2.05392,788000000.0
2006-07-13 15:30:00,2.05221,2.05564,2.04972,2.04972,947000000.0
2006-07-13 16:00:00,2.04972,2.05381,2.04889,2.05046,1146000000.0
2006-07-13 16:30:00,2.05026,2.0524,2.04945,2.05063,1186000000.0
2006-07-13 17:00:00,2.0504,2.05072,2.04606,2.04806,958000000.0
2006-07-13 17:30:00,2.04792,2.04829,2.04576,2.04596,1490000000.0
2006-07-13 18:00:00,2.04623,2.04921,2.04623,2.04854,1096000000.0
2006-07-13 18:30:00,2.04843,2.04927,2.04759,2.04759,1070000000.0
2006-07-13 19:00:00,2.04763,2.04809,2.04638,2.04738,968000000.0
2006-07-13 19:30:00,2.0477,2.04805,2.04562,2.04756,591000000.0
2006-07-13 20:00:00,2.0479,2.04982,2.04708,2.04956,427000000.0
2006-07-13 20:30:00,2.04952,2.05089,2.04781,2.04922,379000000.0
2006-07-13 21:00:00,2.04914,2.05017,2.04768,2.04834,248000000.0
2006-07-13 21:30:00,2.04838,2.04871,2.04813,2.04823,222000000.0
2006-07-13 22:00:00,2.04832,2.04892,2.04788,2.04833,227000000.0
2006-07-13 22:30:00,2.04837,2.04898,2.04794,2.04858,264000000.0
2006-07-13 23:00:00,2.04854,2.04884,2.04814,2.04883,31000000.0
2006-07-13 23:30:00,2.04872,2.05139,2.04872,2.05133,161000000.0
2006-07-14 00:00:00,2.0511,2.05135,2.04963,2.04972,172000000.0
2006-07-14 00:30:00,2.04981,2.05214,2.04963,2.05193,167000000.0
2006-07-14 01:00:00,2.05183,2.05198,2.05091,2.05128,210000000.0
2006-07-14 01:30:00,2.05131,2.05219,2.05094,2.05115,228000000.0
2006-07-14 02:00:00,2.05122,2.05157,2.04915,2.05087,199000000.0
2006-07-14 02:30:00,2.05055,2.05122,2.04962,2.04979,220000000.0
2006-07-14 03:00:00,2.04994,2.04994,2.04653,2.04873,247000000.0
2006-07-14 03:30:00,2.04912,2.05201,2.0487,2.05106,231000000.0
2006-07-14 04:00:00,2.05165,2.0527,2.05088,2.0517,202000000.0
2006-07-14 04:30:00,2.05175,2.05349,2.0511,2.05349,194000000.0
2006-07-14 05:00:00,2.05343,2.05626,2.05308,2.0546,228000000.0
2006-07-14 05:30:00,2.05474,2.05545,2.05413,2.05497,236000000.0
2006-07-14 06:00:00,2.05478,2.05624,2.05318,2.05363,222000000.0
2006-07-14 06:30:00,2.05352,2.05477,2.05245,2.05446,229000000.0
2006-07-14 07:00:00,2.05439,2.05516,2.05348,2.05419,216000000.0
2006-07-14 07:30:00,2.05403,2.0555,2.05395,2.05484,237000000.0
2006-07-14 08:00:00,2.05478,2.05518,2.05225,2.05413,238000000.0
2006-07-14 08:30:00,2.05428,2.05609,2.05175,2.05194,254000000.0
2006-07-14 09:00:00,2.05192,2.05322,2.04946,2.05036,254000000.0
2006-07-14 09:30:00,2.05022,2.05073,2.04713,2.04736,257000000.0
2006-07-14 10:00:00,2.04756,2.04798,2.04356,2.04383,246000000.0
2006-07-14 10:30:00,2.04383,2.04461,2.04061,2.04262,243000000.0
2006-07-14 11:00:00,2.04261,2.04558,2.03938,2.04558,252000000.0
2006-07-14 11:30:00,2.04496,2.04754,2.04437,2.04634,257000000.0
2006-07-14 12:00:00,2.04645,2.04645,2.04306,2.04608,253000000.0
2006-07-14 12:30:00,2.04614,2.04662,2.04277,2.0448,240000000.0
2006-07-14 13:00:00,2.04573,2.04612,2.04323,2.04439,224000000.0
2006-07-14 13:30:00,2.04437,2.04465,2.04193,2.04333,601000000.0
2006-07-14 14:00:00,2.04305,2.04422,2.04058,2.04073,795000000.0
2006-07-14 14:30:00,2.04103,2.044,2.04022,2.04131,755000000.0
2006-07-14 15:00:00,2.04105,2.04239,2.03921,2.04115,788000000.0
2006-07-14 15:30:00,2.03904,2.0441,2.0384,2.03877,886000000.0
2006-07-14 16:00:00,2.03854,2.04124,2.03795,2.03978,1146000000.0
2006-07-14 16:30:00,2.03943,2.04148,2.03876,2.03906,1149000000.0
2006-07-14 17:00:00,2.03897,2.04013,2.03856,2.0397,914000000.0
2006-07-14 17:30:00,2.03965,2.03985,2.0354,2.03561,1293000000.0
2006-07-14 18:00:00,2.03571,2.03622,2.03361,2.03425,1071000000.0
2006-07-14 18:30:00,2.03436,2.03523,2.03392,2.03447,1048000000.0
2006-07-14 19:00:00,2.0345,2.03602,2.03369,2.03558,956000000.0
2006-07-14 19:30:00,2.03555,2.03577,2.03235,2.03417,619000000.0
2006-07-14 20:00:00,2.03414,2.03471,2.03314,2.03421,444000000.0
2006-07-14 20:30:00,2.03431,2.03743,2.0342,2.0374,343000000.0
2006-07-14 21:00:00,2.03726,2.03761,2.03551,2.03696,212000000.0
2006-07-14 21:30:00,2.03684,2.03692,2.03574,2.03637,234000000.0
2006-07-14 22:00:00,2.03648,2.03713,2.03615,2.03677,218000000.0
2006-07-14 22:30:00,2.03666,2.03755,2.03635,2.03659,224000000.0
2006-07-16 23:30:00,2.03625,2.03625,2.03328,2.03381,161000000.0
2006-07-17 00:00:00,2.03385,2.03611,2.03351,2.03605,206000000.0
2006-07-17 00:30:00,2.03605,2.03641,2.02888,2.02995,199000000.0
2006-07-17 01:00:00,2.02991,2.03109,2.02942,2.02987,234000000.0
2006-07-17 01:30:00,2.02985,2.03194,2.02971,2.03155,202000000.0
2006-07-17 02:00:00,2.03231,2.03282,2.03004,2.03089,253000000.0
2006-07-17 02:30:00,2.0311,2.03154,2.02936,2.03145,207000000.0
2006-07-17 03:00:00,2.03144,2.03231,2.02818,2.02997,175000000.0
2006-07-17 03:30:00,2.03017,2.0304,2.02711,2.02889,128000000.0
2006-07-17 04:00:00,2.02889,2.02889,2.02672,2.02725,194000000.0
2006-07-17 04:30:00,2.02721,2.02865,2.02663,2.02863,179000000.0
2006-07-17 05:00:00,2.02858,2.0294,2.02833,2.02917,172000000.0
2006-07-17 05:30:00,2.02927,2.03159,2.029,2.0308,148000000.0
2006-07-17 06:00:00,2.0305,2.03172,2.03025,2.03172,166000000.0
2006-07-17 06:30:00,2.03174,2.03229,2.03093,2.03122,178000000.0
2006-07-17 07:00:00,2.03118,2.03298,2.03091,2.03285,198000000.0
2006-07-17 07:30:00,2.03277,2.03358,2.0315,2.03225,176000000.0
2006-07-17 08:00:00,2.03202,2.03344,2.03089,2.03248,207000000.0
2006-07-17 08:30:00,2.03236,2.0338,2.02904,2.0292,229000000.0
2006-07-17 09:00:00,2.02926,2.0315,2.02848,2.03109,221000000.0
2006-07-17 09:30:00,2.03111,2.03209,2.02809,2.02905,205000000.0
2006-07-17 10:00:00,2.02913,2.02921,2.02362,2.02562,246000000.0
2006-07-17 10:30:00,2.02559,2.02692,2.02296,2.02498,243000000.0
2006-07-17 11:00:00,2.02508,2.02775,2.02314,2.02314,252000000.0
2006-07-17 11:30:00,2.02246,2.02246,2.01958,2.02078,265000000.0
2006-07-17 12:00:00,2.0208,2.02097,2.01762,2.01968,253000000.0
2006-07-17 12:30:00,2.01959,2.02056,2.01783,2.01785,247000000.0
2006-07-17 13:00:00,2.0181,2.01919,2.01736,2.01821,269000000.0
2006-07-17 13:30:00,2.018,2.01867,2.01625,2.01778,596000000.0
2006-07-17 14:00:00,2.01761,2.01913,2.01651,2.01708,795000000.0
2006-07-17 14:30:00,2.01726,2.01726,2.01447,2.01607,755000000.0
2006-07-17 15:00:00,2.0167,2.02131,2.01649,2.01915,788000000.0
2006-07-17 15:30:00,2.01727,2.01992,2.01537,2.01537,947000000.0
2006-07-17 16:00:00,2.01588,2.01853,2.01577,2.01769,1146000000.0
2006-07-17 16:30:00,2.01815,2.01898,2.01487,2.01514,1186000000.0
2006-07-17 17:00:00,2.01521,2.01577,2.01168,2.01247,953000000.0
2006-07-17 17:30:00,2.01215,2.01282,2.01111,2.01219,1311000000.0
2006-07-17 18:00:00,2.01247,2.015,2.01227,2.01498,1022000000.0
2006-07-17 18:30:00,2.0149,2.01538,2.01342,2.01359,787000000.0
2006-07-17 19:00:00,2.01392,2.01392,2.01133,2.01133,863000000.0
2006-07-17 19:30:00,2.01131,2.01229,2.0099,2.01164,563000000.0
2006-07-17 20:00:00,2.01152,2.01287,2.01126,2.01277,333000000.0
2006-07-17 20:30:00,2.01305,2.01343,2.01185,2.01293,341000000.0
2006-07-17 21:00:00,2.01301,2.01348,2.0114,2.01299,235000000.0
2006-07-17 21:30:00,2.01287,2.01309,2.0121,2.01265,285000000.0
2006-07-17 22:00:00,2.01261,2.01291,2.01182,2.01182,201000000.0
2006-07-17 22:30:00,2.01185,2.01209,2.01096,2.01195,247000000.0
2006-07-17 23:00:00,2.01228,2.01245,2.01228,2.01232,32000000.0
2006-07-17 23:30:00,2.01242,2.01354,2.01212,2.01301,213000000.0
2006-07-18 00:00:00,2.01295,2.01376,2.01255,2.01351,184000000.0
2006-07-18 00:30:00,2.01348,2.01455,2.01313,2.0138,191000000.0
2006-07-18 01:00:00,2.01389,2.01453,2.01341,2.01368,191000000.0
2006-07-18 01:30:00,2.01394,2.01537,2.01339,2.01535,284000000.0
2006-07-18 02:00:00,2.0153,2.01657,2.01416,2.01481,246000000.0
2006-07-18 02:30:00,2.01482,2.01482,2.01057,2.01124,210000000.0
2006-07-18 03:00:00,2.01129,2.01216,2.01003,2.01196,197000000.0
2006-07-18 03:30:00,2.01177,2.01229,2.01006,2.01155,199000000.0
2006-07-18 04:00:00,2.01168,2.01225,2.00709,2.00779,191000000.0
2006-07-18 04:30:00,2.00776,2.00855,2.00711,2.00842,188000000.0
2006-07-18 05:00:00,2.00843,2.00892,2.00731,2.00795,182000000.0
2006-07-18 05:30:00,2.00821,2.00853,2.00731,2.00748,211000000.0
2006-07-18 06:00:00,2.00732,2.00744,2.00386,2.00413,240000000.0
2006-07-18 06:30:00,2.00437,2.00489,2.00377,2.00472,185000000.0
2006-07-18 07:00:00,2.00469,2.00591,2.00435,2.00529,210000000.0
2006-07-18 07:30:00,2.00509,2.00615,2.00059,2.00126,184000000.0
2006-07-18 08:00:00,2.00098,2.00246,2.0002,2.00149,238000000.0
2006-07-18 08:30:00,2.00159,2.00245,1.99823,2.00022,254000000.0
2006-07-18 09:00:00,2.00043,2.00235,1.99907,2.00068,254000000.0
2006-07-18 09:30:00,2.0009,2.0009,1.99801,1.99948,259000000.0
2006-07-18 10:00:00,1.99999,2.00101,1.99923,1.99929,246000000.0
2006-07-18 10:30:00,1.99889,1.99993,1.99463,1.99698,243000000.0
2006-07-18 11:00:00,1.99512,1.99565,1.99338,1.99498,252000000.0
2006-07-18 11:30:00,1.99479,1.99496,1.9913,1.99295,244000000.0
2006-07-18 12:00:00,1.99262,1.99816,1.99243,1.99571,253000000.0
2006-07-18 12:30:00,1.99598,1.99889,1.99468,1.99528,247000000.0
2006-07-18 13:00:00,1.9953,1.99857,1.99485,1.99796,269000000.0
2006-07-18 13:30:00,1.99799,1.99867,1.9943,1.99453,599000000.0
2006-07-18 14:00:00,1.99483,1.99643,1.9917,1.9917,768000000.0
2006-07-18 14:30:00,1.99216,1.99918,1.99216,1.99688,755000000.0
2006-07-18 15:00:00,1.99574,1.9998,1.9946,1.99688,788000000.0
2006-07-18 15:30:00,1.9945,1.997,1.99369,1.99547,951000000.0
2006-07-18 16:00:00,1.9951,1.9951,1.99191,1.99237,1146000000.0
2006-07-18 16:30:00,1.99244,1.99504,1.99212,1.99297,1186000000.0
2006-07-18 17:00:00,1.99242,1.99794,1.99192,1.99544,953000000.0
2006-07-18 17:30:00,1.99515,1.99762,1.99515,1.99669,1490000000.0
2006-07-18 18:00:00,1.99656,1.99951,1.99612,1.99819,1127000000.0
2006-07-18 18:30:00,1.99866,1.99951,1.99791,1.9984,1142000000.0
2006-07-18 19:00:00,1.99852,1.99939,1.9968,1.9979,936000000.0
2006-07-18 19:30:00,1.99775,2.00256,1.99775,2.00152,575000000.0
2006-07-18 20:00:00,2.00161,2.00186,1.99875,2.00047,467000000.0
2006-07-18 20:30:00,2.0007,2.00194,1.99724,1.99724,378000000.0
2006-07-18 21:00:00,1.99719,1.99722,1.99455,1.99665,203000000.0
2006-07-18 21:30:00,1.99669,1.99738,1.99635,1.99692,274000000.0
2006-07-18 22:00:00,1.99705,1.99713,1.99586,1.99599,208000000.0
2006-07-18 22:30:00,1.99617,1.99652,1.99562,1.99637,304000000.0
2006-07-18 23:00:00,1.99651,1.9991,1.99649,1.9991,32000000.0
2006-07-18 23:30:00,1.99934,2.00073,1.99866,2.00026,197000000.0
2006-07-19 00:00:00,2.00016,2.00066,1.99854,2.00051,215000000.0
2006-07-19 00:30:00,2.00047,2.00249,2.00011,2.00155,177000000.0
2006-07-19 01:00:00,2.00157,2.00371,2.00117,2.00328,235000000.0
2006-07-19 01:30:00,2.00329,2.00405,2.00144,2.00146,285000000.0
2006-07-19 02:00:00,2.00131,2.00281,1.99934,2.00277,245000000.0
2006-07-19 02:30:00,2.00273,2.00293,2.00155,2.00179,228000000.0
2006-07-19 03:00:00,2.00194,2.00303,2.00037,2.00263,236000000.0
2006-07-19 03:30:00,2.00279,2.00511,2.00206,2.0039,223000000.0
2006-07-19 04:00:00,2.00405,2.00466,2.00298,2.00331,201000000.0
2006-07-19 04:30:00,2.00327,2.00513,2.003,2.00502,206000000.0
2006-07-19 05:00:00,2.00493,2.00555,2.00422,2.00493,208000000.0
2006-07-19 05:30:00,2.00485,2.00764,2.00483,2.00597,213000000.0
2006-07-19 06:00:00,2.00612,2.0082,2.00571,2.00788,162000000.0
2006-07-19 06:30:00,2.0078,2.00787,2.0066,2.00672,209000000.0
2006-07-19 07:00:00,2.00665,2.00693,2.00601,2.00654,164000000.0
2006-07-19 07:30:00,2.00643,2.00686,2.00516,2.00576,188000000.0
2006-07-19 08:00:00,2.00563,2.0066,2.0051,2.00551,214000000.0
2006-07-19 08:30:00,2.00559,2.00589,2.00285,2.00425,247000000.0
2006-07-19 09:00:00,2.00452,2.00517,2.00245,2.00476,254000000.0
2006-07-19 09:30:00,2.00473,2.00623,2.003,2.00401,250000000.0
2006-07-19 10:00:00,2.00416,2.00698,2.00399,2.00548,246000000.0
2006-07-19 10:30:00,2.00519,2.00563,1.99989,2.00224,243000000.0
2006-07-19 11:00:00,2.00247,2.00425,2.00098,2.00352,252000000.0
2006-07-19 11:30:00,2.00334,2.00843,2.00311,2.00729,265000000.0
2006-07-19 12:00:00,2.00724,2.008,2.0048,2.00561,246000000.0
2006-07-19 12:30:00,2.00566,2.00743,2.00555,2.00726,222000000.0
2006-07-19 13:00:00,2.00698,2.00817,2.00582,2.00674,238000000.0
2006-07-19 13:30:00,2.00648,2.00694,2.00447,2.00506,576000000.0
2006-07-19 14:00:00,2.00512,2.00778,2.0051,2.00618,795000000.0
2006-07-19 14:30:00,2.00287,2.01516,2.00016,2.0138,755000000.0
2006-07-19 15:00:00,2.01371,2.01947,2.01336,2.01764,788000000.0
2006-07-19 15:30:00,2.01566,2.02171,2.01463,2.01868,947000000.0
2006-07-19 16:00:00,2.02047,2.02136,2.01241,2.01584,1146000000.0
2006-07-19 16:30:00,2.01613,2.01725,2.01354,2.01626,1186000000.0
2006-07-19 17:00:00,2.01645,2.01681,2.01306,2.0146,953000000.0
2006-07-19 17:30:00,2.01481,2.01653,2.01321,2.01504,1490000000.0
2006-07-19 18:00:00,2.01514,2.01736,2.01492,2.01536,1127000000.0
2006-07-19 18:30:00,2.01594,2.01878,2.01433,2.0179,1142000000.0
2006-07-19 19:00:00,2.01744,2.01787,2.01619,2.01787,968000000.0
2006-07-19 19:30:00,2.01799,2.01926,2.0129,2.01512,638000000.0
2006-07-19 20:00:00,2.01445,2.01634,2.01382,2.01567,467000000.0
2006-07-19 20:30:00,2.01592,2.01872,2.01548,2.01851,346000000.0
2006-07-19 21:00:00,2.01872,2.01872,2.01664,2.01819,237000000.0
2006-07-19 21:30:00,2.01815,2.01871,2.01764,2.01851,273000000.0
2006-07-19 22:00:00,2.01849,2.01849,2.01696,2.01745,227000000.0
2006-07-19 22:30:00,2.01759,2.01759,2.0162,2.01627,221000000.0
2006-07-19 23:00:00,2.0161,2.0161,2.01455,2.0148,25000000.0
2006-07-19 23:30:00,2.0143,2.01568,2.01364,2.014,205000000.0
2006-07-20 00:00:00,2.01397,2.01409,2.01257,2.01312,163000000.0
2006-07-20 00:30:00,2.01304,2.01444,2.01288,2.01353,189000000.0
2006-07-20 01:00:00,2.01358,2.01404,2.01195,2.01255,266000000.0
2006-07-20 01:30:00,2.01229,2.01375,2.01175,2.01277,246000000.0
2006-07-20 02:00:00,2.01283,2.01809,2.01215,2.01801,233000000.0
2006-07-20 02:30:00,2.018,2.02041,2.01666,2.02028,210000000.0
2006-07-20 03:00:00,2.02037,2.02193,2.01896,2.02097,234000000.0
2006-07-20 03:30:00,2.02113,2.02163,2.01846,2.02004,182000000.0
2006-07-20 04:00:00,2.02011,2.0206,2.01977,2.02042,199000000.0
2006-07-20 04:30:00,2.02049,2.02103,2.01986,2.02007,157000000.0
2006-07-20 05:00:00,2.01994,2.02052,2.01925,2.01953,180000000.0
2006-07-20 05:30:00,2.01966,2.01969,2.01841,2.01874,121000000.0
2006-07-20 06:00:00,2.01889,2.02141,2.0188,2.02128,166000000.0
2006-07-20 06:30:00,2.02133,2.02374,2.02068,2.02243,195000000.0
2006-07-20 07:00:00,2.02227,2.02268,2.02176,2.02224,246000000.0
2006-07-20 07:30:00,2.02215,2.02341,2.02123,2.02227,221000000.0
2006-07-20 08:00:00,2.02199,2.02361,2.02083,2.02152,238000000.0
2006-07-20 08:30:00,2.02165,2.02222,2.0192,2.02221,254000000.0
2006-07-20 09:00:00,2.02226,2.02318,2.02129,2.02237,254000000.0
2006-07-20 09:30:00,2.02204,2.0275,2.02204,2.02712,256000000.0
2006-07-20 10:00:00,2.0273,2.02991,2.02664,2.02808,246000000.0
2006-07-20 10:30:00,2.02847,2.02982,2.02727,2.02935,243000000.0
2006-07-20 11:00:00,2.02924,2.0329,2.02772,2.03258,241000000.0
2006-07-20 11:30:00,2.03247,2.0345,2.03196,2.03315,258000000.0
2006-07-20 12:00:00,2.03316,2.03344,2.03009,2.03161,237000000.0
2006-07-20 12:30:00,2.03163,2.03274,2.03021,2.03025,240000000.0
2006-07-20 13:00:00,2.03075,2.03481,2.02857,2.02857,269000000.0
2006-07-20 13:30:00,2.02851,2.03001,2.02623,2.02947,602000000.0
2006-07-20 14:00:00,2.02932,2.02998,2.02576,2.02576,795000000.0
2006-07-20 14:30:00,2.02218,2.03167,2.02218,2.03,755000000.0
2006-07-20 15:00:00,2.03004,2.03048,2.02654,2.02844,788000000.0
2006-07-20 15:30:00,2.02684,2.02992,2.02684,2.02786,947000000.0
2006-07-20 16:00:00,2.02766,2.03056,2.02766,2.02977,1146000000.0
2006-07-20 16:30:00,2.0299,2.03108,2.02778,2.03108,1186000000.0
2006-07-20 17:00:00,2.03095,2.03095,2.02518,2.02596,920000000.0
2006-07-20 17:30:00,2.02599,2.02827,2.02545,2.026,1380000000.0
2006-07-20 18:00:00,2.02625,2.02964,2.02623,2.02711,1127000000.0
2006-07-20 18:30:00,2.02727,2.02759,2.02521,2.02634,1027000000.0
2006-07-20 19:00:00,2.02627,2.02645,2.02513,2.02548,905000000.0
2006-07-20 19:30:00,2.02569,2.02663,2.02387,2.02503,530000000.0
2006-07-20 20:00:00,2.02524,2.02988,2.02524,2.0286,467000000.0
2006-07-20 20:30:00,2.02898,2.02923,2.02556,2.02629,370000000.0
2006-07-20 21:00:00,2.02627,2.02647,2.02448,2.02606,229000000.0
2006-07-20 21:30:00,2.02606,2.02615,2.02472,2.02516,272000000.0
2006-07-20 22:00:00,2.02521,2.02621,2.02501,2.02587,212000000.0
2006-07-20 22:30:00,2.02604,2.02604,2.02446,2.02452,293000000.0
2006-07-20 23:00:00,2.02453,2.02695,2.02434,2.02666,37000000.0
2006-07-20 23:30:00,2.02664,2.02808,2.02654,2.02808,220000000.0
2006-07-21 00:00:00,2.02813,2.02867,2.02795,2.02863,177000000.0
2006-07-21 00:30:00,2.02871,2.02932,2.02806,2.02889,131000000.0
2006-07-21 01:00:00,2.02885,2.02954,2.02868,2.02915,158000000.0
2006-07-21 01:30:00,2.02918,2.02955,2.02826,2.02858,244000000.0
2006-07-21 02:00:00,2.02859,2.02961,2.02671,2.02937,179000000.0
2006-07-21 02:30:00,2.02913,2.03064,2.02896,2.03014,187000000.0
2006-07-21 03:00:00,2.03013,2.03213,2.02978,2.0311,188000000.0
2006-07-21 03:30:00,2.03113,2.03226,2.03003,2.03182,163000000.0
2006-07-21 04:00:00,2.03207,2.03225,2.0306,2.03195,144000000.0
2006-07-21 04:30:00,2.03192,2.03394,2.03179,2.03319,200000000.0
2006-07-21 05:00:00,2.03312,2.03338,2.03259,2.03271,163000000.0
2006-07-21 05:30:00,2.03285,2.03401,2.03267,2.03322,134000000.0
2006-07-21 06:00:00,2.03321,2.03491,2.03269,2.03451,153000000.0
2006-07-21 06:30:00,2.03448,2.03481,2.03384,2.03439,142000000.0
2006-07-21 07:00:00,2.03405,2.0343,2.03301,2.03324,202000000.0
2006-07-21 07:30:00,2.03297,2.03385,2.03239,2.03266,201000000.0
2006-07-21 08:00:00,2.03262,2.03377,2.03216,2.03293,209000000.0
2006-07-21 08:30:00,2.03309,2.0355,2.03254,2.0339,254000000.0
2006-07-21 09:00:00,2.03376,2.03631,2.03311,2.03365,254000000.0
2006-07-21 09:30:00,2.03365,2.03438,2.0305,2.03141,250000000.0
2006-07-21 10:00:00,2.03146,2.03269,2.02887,2.03119,246000000.0
2006-07-21 10:30:00,2.03142,2.03352,2.02846,2.03061,243000000.0
2006-07-21 11:00:00,2.03074,2.03333,2.02926,2.03035,252000000.0
2006-07-21 11:30:00,2.03016,2.03207,2.02941,2.03207,255000000.0
2006-07-21 12:00:00,2.03191,2.03441,2.03061,2.03344,242000000.0
2006-07-21 12:30:00,2.03348,2.03442,2.03234,2.03331,247000000.0
2006-07-21 13:00:00,2.03346,2.03504,2.03301,2.0337,269000000.0
2006-07-21 13:30:00,2.03367,2.03381,2.03145,2.03298,539000000.0
2006-07-21 14:00:00,2.03314,2.03373,2.02824,2.02987,795000000.0
2006-07-21 14:30:00,2.02956,2.0321,2.02871,2.03072,755000000.0
2006-07-21 15:00:00,2.03075,2.03232,2.02916,2.03088,733000000.0
2006-07-21 15:30:00,2.02946,2.03252,2.02946,2.03165,947000000.0
2006-07-21 16:00:00,2.03132,2.03301,2.02881,2.02982,1146000000.0
2006-07-21 16:30:00,2.02983,2.03042,2.02714,2.02848,1186000000.0
2006-07-21 17:00:00,2.02788,2.03064,2.02634,2.03026,953000000.0
2006-07-21 17:30:00,2.0304,2.03068,2.02716,2.02716,1490000000.0
2006-07-21 18:00:00,2.02719,2.03059,2.02707,2.02981,984000000.0
2006-07-21 18:30:00,2.02965,2.02983,2.02763,2.02922,1020000000.0
2006-07-21 19:00:00,2.02949,2.03128,2.02823,2.03089,838000000.0
2006-07-21 19:30:00,2.031,2.03113,2.0289,2.03066,537000000.0
2006-07-21 20:00:00,2.03068,2.03226,2.02827,2.02916,436000000.0
2006-07-21 20:30:00,2.02927,2.03212,2.02907,2.03206,335000000.0
2006-07-21 21:00:00,2.03211,2.03292,2.03073,2.03227,139000000.0
2006-07-21 21:30:00,2.03234,2.03323,2.03222,2.03306,234000000.0
2006-07-21 22:00:00,2.03328,2.03329,2.03213,2.03233,208000000.0
2006-07-21 22:30:00,2.03252,2.03305,2.03236,2.03276,200000000.0
2006-07-23 23:00:00,2.03296,2.0333,2.03295,2.0333,5000000.0
2006-07-23 23:30:00,2.03344,2.03358,2.03118,2.03148,118000000.0
2006-07-24 00:00:00,2.03162,2.03359,2.03162,2.03287,192000000.0
2006-07-24 00:30:00,2.03292,2.0348,2.03269,2.03463,209000000.0
2006-07-24 01:00:00,2.0346,2.03554,2.03374,2.03532,204000000.0
2006-07-24 01:30:00,2.03517,2.03525,2.0341,2.03453,149000000.0
2006-07-24 02:00:00,2.03441,2.03494,2.02937,2.03221,253000000.0
2006-07-24 02:30:00,2.03228,2.03483,2.0319,2.03202,228000000.0
2006-07-24 03:00:00,2.03222,2.03268,2.0292,2.03242,215000000.0
2006-07-24 03:30:00,2.03267,2.03324,2.03038,2.03213,223000000.0
2006-07-24 04:00:00,2.03234,2.03315,2.03105,2.03181,180000000.0
2006-07-24 04:30:00,2.03212,2.03223,2.03022,2.03088,191000000.0
2006-07-24 05:00:00,2.03094,2.03143,2.03037,2.0309,168000000.0
2006-07-24 05:30:00,2.03075,2.03127,2.03023,2.03032,134000000.0
2006-07-24 06:00:00,2.03033,2.03096,2.03,2.0308,147000000.0
2006-07-24 06:30:00,2.0308,2.0308,2.02987,2.03054,148000000.0
2006-07-24 07:00:00,2.03027,2.03147,2.02961,2.03116,214000000.0
2006-07-24 07:30:00,2.0308,2.03089,2.02888,2.03047,246000000.0
2006-07-24 08:00:00,2.03004,2.03202,2.02854,2.03163,221000000.0
2006-07-24 08:30:00,2.03226,2.0341,2.03124,2.03306,246000000.0
2006-07-24 09:00:00,2.03305,2.03495,2.03154,2.03262,254000000.0
2006-07-24 09:30:00,2.03299,2.03566,2.03166,2.03494,257000000.0
2006-07-24 10:00:00,2.03496,2.03584,2.03429,2.03573,239000000.0
2006-07-24 10:30:00,2.03567,2.03692,2.03362,2.03596,243000000.0
2006-07-24 11:00:00,2.03545,2.03608,2.03405,2.03559,241000000.0
2006-07-24 11:30:00,2.03549,2.03599,2.03063,2.03116,265000000.0
2006-07-24 12:00:00,2.03081,2.03085,2.0267,2.02927,219000000.0
2006-07-24 12:30:00,2.02914,2.02936,2.02564,2.02908,239000000.0
2006-07-24 13:00:00,2.02912,2.03023,2.02816,2.02964,262000000.0
2006-07-24 13:30:00,2.02959,2.03028,2.02914,2.03014,552000000.0
2006-07-24 14:00:00,2.03027,2.03202,2.03,2.03173,713000000.0
2006-07-24 14:30:00,2.03161,2.03219,2.02969,2.02995,734000000.0
2006-07-24 15:00:00,2.02994,2.03126,2.02842,2.03117,750000000.0
2006-07-24 15:30:00,2.02968,2.03261,2.02951,2.02992,952000000.0
2006-07-24 16:00:00,2.03003,2.03058,2.02572,2.02572,1146000000.0
2006-07-24 16:30:00,2.02616,2.02857,2.02616,2.02721,1186000000.0
2006-07-24 17:00:00,2.02707,2.02936,2.02574,2.02913,920000000.0
2006-07-24 17:30:00,2.02871,2.02902,2.0251,2.02644,1443000000.0
2006-07-24 18:00:00,2.02649,2.027,2.02552,2.0257,967000000.0
2006-07-24 18:30:00,2.02583,2.02603,2.02362,2.02505,906000000.0
2006-07-24 19:00:00,2.02514,2.02737,2.02495,2.02498,769000000.0
2006-07-24 19:30:00,2.02509,2.02581,2.02321,2.02481,500000000.0
2006-07-24 20:00:00,2.02369,2.02493,2.0218,2.02225,467000000.0
2006-07-24 20:30:00,2.0223,2.0225,2.02111,2.02242,267000000.0
2006-07-24 21:00:00,2.02291,2.02426,2.02165,2.02278,205000000.0
2006-07-24 21:30:00,2.02276,2.02291,2.02214,2.0222,197000000.0
2006-07-24 22:00:00,2.02232,2.02323,2.02181,2.0224,266000000.0
2006-07-24 22:30:00,2.02246,2.02332,2.02216,2.02321,300000000.0
2006-07-24 23:00:00,2.02332,2.02337,2.02326,2.02332,32000000.0
2006-07-24 23:30:00,2.02334,2.02705,2.02328,2.02691,210000000.0
2006-07-25 00:00:00,2.02651,2.02696,2.02589,2.02605,132000000.0
2006-07-25 00:30:00,2.02614,2.02705,2.02542,2.02578,189000000.0
2006-07-25 01:00:00,2.02583,2.02645,2.02257,2.02305,253000000.0
2006-07-25 01:30:00,2.02361,2.02371,2.02207,2.02354,232000000.0
2006-07-25 02:00:00,2.0235,2.02432,2.02182,2.0228,253000000.0
2006-07-25 02:30:00,2.02337,2.02417,2.02117,2.0223,210000000.0
2006-07-25 03:00:00,2.02208,2.02208,2.01959,2.02088,227000000.0
2006-07-25 03:30:00,2.02095,2.02149,2.01832,2.01934,176000000.0
2006-07-25 04:00:00,2.01938,2.02037,2.01788,2.01954,187000000.0
2006-07-25 04:30:00,2.01951,2.02148,2.019,2.02057,182000000.0
2006-07-25 05:00:00,2.02051,2.02146,2.02026,2.02117,213000000.0
2006-07-25 05:30:00,2.02116,2.0228,2.02064,2.02083,207000000.0
2006-07-25 06:00:00,2.02079,2.02279,2.02079,2.02199,213000000.0
2006-07-25 06:30:00,2.02205,2.02302,2.02191,2.02298,218000000.0
2006-07-25 07:00:00,2.02291,2.02453,2.02214,2.02392,245000000.0
2006-07-25 07:30:00,2.02369,2.02488,2.02105,2.02351,238000000.0
2006-07-25 08:00:00,2.02392,2.02502,2.02327,2.02408,238000000.0
2006-07-25 08:30:00,2.02466,2.02714,2.02442,2.02539,254000000.0
2006-07-25 09:00:00,2.02534,2.02546,2.02309,2.02309,246000000.0
2006-07-25 09:30:00,2.023,2.02356,2.01946,2.01972,238000000.0
2006-07-25 10:00:00,2.01985,2.02077,2.01551,2.01596,228000000.0
2006-07-25 10:30:00,2.01595,2.01676,2.01289,2.01528,232000000.0
2006-07-25 11:00:00,2.0159,2.01627,2.01438,2.01532,235000000.0
2006-07-25 11:30:00,2.01529,2.01723,2.01485,2.01678,248000000.0
2006-07-25 12:00:00,2.01675,2.01791,2.01472,2.01583,244000000.0
2006-07-25 12:30:00,2.0157,2.0157,2.01423,2.01514,230000000.0
2006-07-25 13:00:00,2.01552,2.0179,2.01508,2.01702,269000000.0
2006-07-25 13:30:00,2.01693,2.01906,2.01627,2.01796,600000000.0
2006-07-25 14:00:00,2.0179,2.01854,2.0153,2.01567,795000000.0
2006-07-25 14:30:00,2.01581,2.01735,2.01565,2.01614,611000000.0
2006-07-25 15:00:00,2.01623,2.01751,2.01445,2.01713,751000000.0
2006-07-25 15:30:00,2.01515,2.02046,2.01426,2.01974,952000000.0
2006-07-25 16:00:00,2.01849,2.01849,2.01264,2.01353,1146000000.0
2006-07-25 16:30:00,2.01339,2.01485,2.01318,2.01418,1186000000.0
2006-07-25 17:00:00,2.01417,2.01425,2.00963,2.01317,953000000.0
2006-07-25 17:30:00,2.01319,2.01365,2.01209,2.01359,1490000000.0
2006-07-25 18:00:00,2.01354,2.01475,2.01069,2.01108,1093000000.0
2006-07-25 18:30:00,2.01114,2.01218,2.00999,2.01132,1111000000.0
2006-07-25 19:00:00,2.01133,2.01302,2.01053,2.01281,871000000.0
2006-07-25 19:30:00,2.0126,2.01526,2.01234,2.01482,505000000.0
2006-07-25 20:00:00,2.01491,2.01585,2.01459,2.01532,377000000.0
2006-07-25 20:30:00,2.0155,2.01811,2.01526,2.01796,355000000.0
2006-07-25 21:00:00,2.01809,2.01826,2.0159,2.01753,153000000.0
2006-07-25 21:30:00,2.01776,2.01776,2.01693,2.01706,254000000.0
2006-07-25 22:00:00,2.0171,2.01746,2.01677,2.0172,187000000.0
2006-07-25 22:30:00,2.01734,2.0174,2.01687,2.01695,247000000.0
2006-07-25 23:00:00,2.01709,2.01777,2.01709,2.01776,30000000.0
2006-07-25 23:30:00,2.01785,2.01923,2.01785,2.01844,183000000.0
2006-07-26 00:00:00,2.01872,2.01972,2.0185,2.01924,227000000.0
2006-07-26 00:30:00,2.0193,2.02016,2.0089,2.0089,187000000.0
2006-07-26 01:00:00,2.00843,2.01358,2.00843,2.01272,252000000.0
2006-07-26 01:30:00,2.01266,2.01354,2.01217,2.01271,299000000.0
2006-07-26 02:00:00,2.01274,2.01422,2.01161,2.0125,242000000.0
2006-07-26 02:30:00,2.01246,2.01375,2.01209,2.01279,199000000.0
2006-07-26 03:00:00,2.01272,2.01647,2.01205,2.01526,240000000.0
2006-07-26 03:30:00,2.01417,2.0178,2.01297,2.01745,230000000.0
2006-07-26 04:00:00,2.01757,2.01806,2.01499,2.01622,192000000.0
2006-07-26 04:30:00,2.0161,2.01625,2.01422,2.01555,185000000.0
2006-07-26 05:00:00,2.01513,2.01719,2.01499,2.01674,207000000.0
2006-07-26 05:30:00,2.01676,2.01683,2.01505,2.01645,178000000.0
2006-07-26 06:00:00,2.01647,2.01652,2.01544,2.0163,135000000.0
2006-07-26 06:30:00,2.01636,2.01638,2.01549,2.01583,173000000.0
2006-07-26 07:00:00,2.01585,2.01792,2.01505,2.01792,219000000.0
2006-07-26 07:30:00,2.01763,2.01787,2.01593,2.0177,228000000.0
2006-07-26 08:00:00,2.01744,2.02092,2.01589,2.01826,238000000.0
2006-07-26 08:30:00,2.01855,2.01936,2.01599,2.01881,254000000.0
2006-07-26 09:00:00,2.01908,2.01915,2.01619,2.01647,243000000.0
2006-07-26 09:30:00,2.01636,2.01786,2.01443,2.01443,259000000.0
2006-07-26 10:00:00,2.01423,2.0163,2.01223,2.01329,246000000.0
2006-07-26 10:30:00,2.01359,2.01459,2.0104,2.01284,236000000.0
2006-07-26 11:00:00,2.0129,2.01452,2.01165,2.01351,244000000.0
2006-07-26 11:30:00,2.01283,2.01472,2.01283,2.01427,257000000.0
2006-07-26 12:00:00,2.01404,2.01409,2.01116,2.01149,253000000.0
2006-07-26 12:30:00,2.01159,2.01257,2.00975,2.01221,247000000.0
2006-07-26 13:00:00,2.01245,2.0153,2.01228,2.01461,237000000.0
2006-07-26 13:30:00,2.01451,2.01619,2.01361,2.01496,546000000.0
2006-07-26 14:00:00,2.01491,2.01679,2.01486,2.01561,753000000.0
2006-07-26 14:30:00,2.01553,2.01657,2.01472,2.0159,647000000.0
2006-07-26 15:00:00,2.01581,2.01611,2.01281,2.01456,762000000.0
2006-07-26 15:30:00,2.01313,2.01788,2.01301,2.01787,947000000.0
2006-07-26 16:00:00,2.01778,2.01873,2.01558,2.01873,1146000000.0
2006-07-26 16:30:00,2.01861,2.01885,2.0156,2.01885,1156000000.0
2006-07-26 17:00:00,2.0188,2.0188,2.01619,2.01819,953000000.0
2006-07-26 17:30:00,2.01824,2.01972,2.01735,2.01967,1363000000.0
2006-07-26 18:00:00,2.0197,2.02044,2.01611,2.01874,1097000000.0
2006-07-26 18:30:00,2.0191,2.02205,2.01805,2.02174,1142000000.0
2006-07-26 19:00:00,2.02164,2.02446,2.02157,2.02365,968000000.0
2006-07-26 19:30:00,2.02394,2.02422,2.02215,2.02393,611000000.0
2006-07-26 20:00:00,2.02387,2.02713,2.02341,2.02552,460000000.0
2006-07-26 20:30:00,2.02618,2.02686,2.02493,2.02593,382000000.0
2006-07-26 21:00:00,2.02607,2.02627,2.02367,2.02577,241000000.0
2006-07-26 21:30:00,2.02565,2.02728,2.02545,2.02701,188000000.0
2006-07-26 22:00:00,2.02679,2.02855,2.02679,2.02824,269000000.0
2006-07-26 22:30:00,2.0283,2.02886,2.0274,2.02876,306000000.0
2006-07-26 23:30:00,2.02885,2.02935,2.02815,2.02842,154000000.0
2006-07-27 00:00:00,2.02851,2.04687,2.02825,2.04626,210000000.0
2006-07-27 00:30:00,2.04622,2.04636,2.04404,2.04447,190000000.0
2006-07-27 01:00:00,2.04453,2.04549,2.04424,2.04458,268000000.0
2006-07-27 01:30:00,2.04466,2.04498,2.04399,2.04444,254000000.0
2006-07-27 02:00:00,2.04447,2.045,2.04289,2.045,232000000.0
2006-07-27 02:30:00,2.04498,2.04519,2.04362,2.04423,215000000.0
2006-07-27 03:00:00,2.04418,2.04567,2.04291,2.04451,218000000.0
2006-07-27 03:30:00,2.04463,2.04573,2.04218,2.04421,202000000.0
2006-07-27 04:00:00,2.04443,2.0452,2.04438,2.04499,191000000.0
2006-07-27 04:30:00,2.04499,2.04799,2.04476,2.04788,184000000.0
2006-07-27 05:00:00,2.04887,2.05136,2.04884,2.05098,203000000.0
2006-07-27 05:30:00,2.05102,2.05151,2.04916,2.05015,187000000.0
2006-07-27 06:00:00,2.05028,2.05389,2.05028,2.053,185000000.0
2006-07-27 06:30:00,2.05315,2.05895,2.05256,2.05621,203000000.0
2006-07-27 07:00:00,2.0562,2.05626,2.05325,2.05391,221000000.0
2006-07-27 07:30:00,2.05416,2.05572,2.05234,2.05248,206000000.0
2006-07-27 08:00:00,2.05225,2.0548,2.05115,2.05216,230000000.0
2006-07-27 08:30:00,2.05131,2.05157,2.04866,2.04931,254000000.0
2006-07-27 09:00:00,2.0497,2.05145,2.04739,2.04875,254000000.0
2006-07-27 09:30:00,2.04873,2.05,2.04683,2.04868,250000000.0
2006-07-27 10:00:00,2.04873,2.04973,2.04841,2.04848,246000000.0
2006-07-27 10:30:00,2.04839,2.05016,2.04726,2.04889,243000000.0
2006-07-27 11:00:00,2.04858,2.0507,2.04714,2.04858,252000000.0
2006-07-27 11:30:00,2.0485,2.05184,2.04822,2.04996,257000000.0
2006-07-27 12:00:00,2.0501,2.05109,2.04754,2.04983,253000000.0
2006-07-27 12:30:00,2.04977,2.05,2.04817,2.0494,247000000.0
2006-07-27 13:00:00,2.04936,2.04936,2.0443,2.04585,222000000.0
2006-07-27 13:30:00,2.04567,2.04906,2.04535,2.04802,521000000.0
2006-07-27 14:00:00,2.04813,2.04919,2.04707,2.04812,762000000.0
2006-07-27 14:30:00,2.04692,2.04872,2.04554,2.04851,755000000.0
2006-07-27 15:00:00,2.04859,2.04939,2.04522,2.04905,788000000.0
2006-07-27 15:30:00,2.04757,2.04966,2.04698,2.04733,947000000.0
2006-07-27 16:00:00,2.04786,2.05092,2.04531,2.05017,1146000000.0
2006-07-27 16:30:00,2.05013,2.05197,2.04814,2.05104,1186000000.0
2006-07-27 17:00:00,2.05139,2.05183,2.0484,2.04987,871000000.0
2006-07-27 17:30:00,2.04975,2.05254,2.04971,2.05131,1490000000.0
2006-07-27 18:00:00,2.05141,2.05552,2.05133,2.05519,1127000000.0
2006-07-27 18:30:00,2.05525,2.05539,2.05023,2.05153,1142000000.0
2006-07-27 19:00:00,2.05157,2.05171,2.04991,2.05129,896000000.0
2006-07-27 19:30:00,2.05145,2.05212,2.04955,2.05058,593000000.0
2006-07-27 20:00:00,2.05041,2.05158,2.04786,2.04873,467000000.0
2006-07-27 20:30:00,2.04923,2.0494,2.04631,2.04807,382000000.0
2006-07-27 21:00:00,2.04817,2.04947,2.04661,2.04867,227000000.0
2006-07-27 21:30:00,2.04867,2.04911,2.04821,2.04821,256000000.0
2006-07-27 22:00:00,2.04828,2.04877,2.04706,2.04836,261000000.0
2006-07-27 22:30:00,2.04855,2.04936,2.04831,2.04884,228000000.0
2006-07-27 23:00:00,2.04891,2.04931,2.04891,2.04918,27000000.0
2006-07-27 23:30:00,2.04911,2.04934,2.0427,2.04451,185000000.0
2006-07-28 00:00:00,2.04447,2.04526,2.04408,2.04526,169000000.0
2006-07-28 00:30:00,2.04486,2.04804,2.0437,2.04751,150000000.0
2006-07-28 01:00:00,2.04777,2.05068,2.04777,2.04968,262000000.0
2006-07-28 01:30:00,2.04974,2.04974,2.04616,2.0468,272000000.0
2006-07-28 02:00:00,2.04718,2.04955,2.04571,2.04931,246000000.0
2006-07-28 02:30:00,2.04933,2.05105,2.04918,2.04952,178000000.0
2006-07-28 03:00:00,2.04999,2.05164,2.04883,2.05143,247000000.0
2006-07-28 03:30:00,2.05182,2.05325,2.04841,2.04991,234000000.0
2006-07-28 04:00:00,2.05059,2.05358,2.05059,2.05283,165000000.0
2006-07-28 04:30:00,2.05265,2.05367,2.05231,2.05336,241000000.0
2006-07-28 05:00:00,2.05327,2.05335,2.05109,2.0517,217000000.0
2006-07-28 05:30:00,2.05189,2.054,2.05189,2.05296,236000000.0
2006-07-28 06:00:00,2.05297,2.05433,2.05269,2.05389,208000000.0
2006-07-28 06:30:00,2.05378,2.05395,2.05251,2.05374,211000000.0
2006-07-28 07:00:00,2.05374,2.05374,2.05241,2.05287,245000000.0
2006-07-28 07:30:00,2.05265,2.05441,2.05226,2.05377,237000000.0
2006-07-28 08:00:00,2.05364,2.05435,2.05087,2.05129,238000000.0
2006-07-28 08:30:00,2.05172,2.0528,2.05103,2.05213,234000000.0
2006-07-28 09:00:00,2.0522,2.05501,2.052,2.05486,246000000.0
2006-07-28 09:30:00,2.05477,2.05629,2.0537,2.05588,247000000.0
2006-07-28 10:00:00,2.05593,2.06074,2.05571,2.05983,246000000.0
2006-07-28 10:30:00,2.05983,2.06135,2.05825,2.06059,243000000.0
2006-07-28 11:00:00,2.06088,2.06133,2.05833,2.05836,228000000.0
2006-07-28 11:30:00,2.05807,2.06029,2.0559,2.05979,265000000.0
2006-07-28 12:00:00,2.05969,2.06125,2.05885,2.06041,253000000.0
2006-07-28 12:30:00,2.06031,2.0608,2.05836,2.05968,238000000.0
2006-07-28 13:00:00,2.05983,2.0611,2.0587,2.06062,240000000.0
2006-07-28 13:30:00,2.06057,2.06057,2.05758,2.05758,579000000.0
2006-07-28 14:00:00,2.0578,2.05791,2.0536,2.05434,795000000.0
2006-07-28 14:30:00,2.0576,2.06287,2.0576,2.06147,755000000.0
2006-07-28 15:00:00,2.06166,2.06258,2.05861,2.06056,788000000.0
2006-07-28 15:30:00,2.05909,2.0618,2.05803,2.06091,947000000.0
2006-07-28 16:00:00,2.06085,2.0639,2.06019,2.0633,1146000000.0
2006-07-28 16:30:00,2.06308,2.06693,2.06231,2.06677,1143000000.0
2006-07-28 17:00:00,2.06657,2.06694,2.06244,2.06372,953000000.0
2006-07-28 17:30:00,2.06378,2.06578,2.06238,2.06385,1490000000.0
2006-07-28 18:00:00,2.06409,2.06496,2.06281,2.06281,1127000000.0
2006-07-28 18:30:00,2.06285,2.06433,2.06164,2.06386,1142000000.0
2006-07-28 19:00:00,2.06404,2.06519,2.06341,2.0646,890000000.0
2006-07-28 19:30:00,2.06435,2.06526,2.06278,2.06434,585000000.0
2006-07-28 20:00:00,2.06405,2.06489,2.06339,2.06362,389000000.0
2006-07-28 20:30:00,2.06374,2.06405,2.06262,2.06361,302000000.0
2006-07-28 21:00:00,2.06371,2.06451,2.06359,2.06448,164000000.0
2006-07-28 21:30:00,2.0644,2.0644,2.0629,2.06348,235000000.0
2006-07-28 22:00:00,2.06372,2.06539,2.06366,2.06539,207000000.0
2006-07-28 22:30:00,2.06548,2.06573,2.0649,2.06528,334000000.0
2006-07-30 23:30:00,2.0654,2.06612,2.06204,2.06258,198000000.0
2006-07-31 00:00:00,2.06291,2.06291,2.06114,2.06144,145000000.0
2006-07-31 00:30:00,2.06151,2.06211,2.06123,2.06208,122000000.0
2006-07-31 01:00:00,2.06217,2.06352,2.06214,2.06319,165000000.0
2006-07-31 01:30:00,2.06339,2.06528,2.06316,2.06505,231000000.0
2006-07-31 02:00:00,2.06479,2.06479,2.06248,2.06335,235000000.0
2006-07-31 02:30:00,2.0632,2.0632,2.061,2.06216,222000000.0
2006-07-31 03:00:00,2.06292,2.06454,2.06132,2.06441,242000000.0
2006-07-31 03:30:00,2.06443,2.06484,2.06268,2.06407,179000000.0
2006-07-31 04:00:00,2.06438,2.06525,2.06384,2.06419,198000000.0
2006-07-31 04:30:00,2.06404,2.06404,2.06256,2.0627,193000000.0
2006-07-31 05:00:00,2.06256,2.06379,2.06157,2.06242,217000000.0
2006-07-31 05:30:00,2.06261,2.06388,2.06203,2.06251,228000000.0
2006-07-31 06:00:00,2.06168,2.0623,2.06054,2.06087,177000000.0
2006-07-31 06:30:00,2.06073,2.06075,2.05824,2.05853,207000000.0
2006-07-31 07:00:00,2.05855,2.05933,2.05779,2.05878,184000000.0
2006-07-31 07:30:00,2.05852,2.05907,2.05754,2.05818,228000000.0
2006-07-31 08:00:00,2.05866,2.05939,2.05448,2.05787,238000000.0
2006-07-31 08:30:00,2.05797,2.05903,2.0565,2.05807,246000000.0
2006-07-31 09:00:00,2.05808,2.06062,2.05808,2.06015,254000000.0
2006-07-31 09:30:00,2.06019,2.06037,2.05752,2.05885,256000000.0
2006-07-31 10:00:00,2.05914,2.05934,2.0568,2.05721,238000000.0
2006-07-31 10:30:00,2.05719,2.05892,2.05649,2.05866,243000000.0
2006-07-31 11:00:00,2.05836,2.06372,2.05681,2.06242,252000000.0
2006-07-31 11:30:00,2.0623,2.06756,2.06197,2.067,265000000.0
2006-07-31 12:00:00,2.06796,2.07026,2.06462,2.0658,243000000.0
2006-07-31 12:30:00,2.06582,2.06874,2.06575,2.0675,220000000.0
2006-07-31 13:00:00,2.06748,2.06983,2.06677,2.06677,269000000.0
2006-07-31 13:30:00,2.06658,2.06997,2.06658,2.06881,570000000.0
2006-07-31 14:00:00,2.06891,2.07282,2.06818,2.07259,756000000.0
2006-07-31 14:30:00,2.07255,2.07311,2.06851,2.07091,755000000.0
2006-07-31 15:00:00,2.07145,2.07191,2.06904,2.07076,788000000.0
2006-07-31 15:30:00,2.06869,2.0717,2.06606,2.06606,947000000.0
2006-07-31 16:00:00,2.06584,2.0672,2.06396,2.06464,1146000000.0
2006-07-31 16:30:00,2.06459,2.06869,2.06446,2.06858,1186000000.0
2006-07-31 17:00:00,2.06888,2.06988,2.06519,2.06596,953000000.0
2006-07-31 17:30:00,2.06592,2.06944,2.06592,2.06917,1490000000.0
2006-07-31 18:00:00,2.06868,2.06932,2.06792,2.06852,1085000000.0
2006-07-31 18:30:00,2.06855,2.06964,2.06831,2.06934,1022000000.0
2006-07-31 19:00:00,2.0693,2.0693,2.06776,2.06886,968000000.0
2006-07-31 19:30:00,2.06896,2.06983,2.06754,2.06935,564000000.0
2006-07-31 20:00:00,2.06945,2.06949,2.06803,2.06838,410000000.0
2006-07-31 20:30:00,2.06857,2.06894,2.06723,2.06723,346000000.0
2006-07-31 21:00:00,2.0674,2.06782,2.06562,2.06615,242000000.0
2006-07-31 21:30:00,2.06615,2.0677,2.06615,2.06751,256000000.0
2006-07-31 22:00:00,2.06744,2.06774,2.06678,2.06769,184000000.0
2006-07-31 22:30:00,2.06775,2.06775,2.06639,2.06641,246000000.0
2006-07-31 23:00:00,2.06629,2.06631,2.06594,2.06609,37000000.0
2006-07-31 23:30:00,2.06607,2.06688,2.06317,2.06456,175000000.0
2006-08-01 00:00:00,2.06615,2.06651,2.06513,2.06572,145000000.0
2006-08-01 00:30:00,2.06545,2.06559,2.06006,2.06147,204000000.0
2006-08-01 01:00:00,2.06126,2.06421,2.06123,2.06399,265000000.0
2006-08-01 01:30:00,2.06409,2.06432,2.06237,2.06283,256000000.0
2006-08-01 02:00:00,2.06261,2.06393,2.06121,2.06162,230000000.0
2006-08-01 02:30:00,2.06149,2.06248,2.06,2.06148,169000000.0
2006-08-01 03:00:00,2.06153,2.06414,2.06107,2.06327,229000000.0
2006-08-01 03:30:00,2.06328,2.06492,2.05943,2.06094,217000000.0
2006-08-01 04:00:00,2.06139,2.06403,2.06135,2.06314,210000000.0
2006-08-01 04:30:00,2.06314,2.06318,2.05984,2.06096,208000000.0
2006-08-01 05:00:00,2.06086,2.06092,2.05946,2.05951,154000000.0
2006-08-01 05:30:00,2.05957,2.05968,2.05877,2.05935,170000000.0
2006-08-01 06:00:00,2.05934,2.06139,2.05934,2.06119,181000000.0
2006-08-01 06:30:00,2.06129,2.06234,2.05935,2.05961,190000000.0
2006-08-01 07:00:00,2.05958,2.06031,2.0588,2.05923,253000000.0
2006-08-01 07:30:00,2.059,2.06108,2.05815,2.06108,238000000.0
2006-08-01 08:00:00,2.06114,2.06229,2.05998,2.06211,225000000.0
2006-08-01 08:30:00,2.0615,2.06328,2.06017,2.06091,246000000.0
2006-08-01 09:00:00,2.06088,2.06576,2.06,2.0629,238000000.0
2006-08-01 09:30:00,2.0629,2.06295,2.05715,2.05922,244000000.0
2006-08-01 10:00:00,2.05959,2.06352,2.05924,2.06072,220000000.0
2006-08-01 10:30:00,2.06067,2.06507,2.06067,2.06278,233000000.0
2006-08-01 11:00:00,2.06284,2.06469,2.06184,2.06415,174000000.0
2006-08-01 11:30:00,2.06416,2.06564,2.06354,2.06354,220000000.0
2006-08-01 12:00:00,2.06377,2.06683,2.06357,2.06673,239000000.0
2006-08-01 12:30:00,2.06675,2.0696,2.06609,2.06771,238000000.0
2006-08-01 13:00:00,2.06785,2.06925,2.06581,2.06793,244000000.0
2006-08-01 13:30:00,2.06807,2.06984,2.06796,2.06863,575000000.0
2006-08-01 14:00:00,2.06866,2.06866,2.06514,2.06542,765000000.0
2006-08-01 14:30:00,2.06586,2.06796,2.06426,2.06784,755000000.0
2006-08-01 15:00:00,2.06778,2.06931,2.06631,2.06799,788000000.0
2006-08-01 15:30:00,2.06633,2.06961,2.06633,2.06741,947000000.0
2006-08-01 16:00:00,2.06617,2.06697,2.06328,2.06429,1146000000.0
2006-08-01 16:30:00,2.06451,2.06612,2.06097,2.06097,1186000000.0
2006-08-01 17:00:00,2.06114,2.0639,2.05955,2.06344,920000000.0
2006-08-01 17:30:00,2.06355,2.06485,2.06228,2.06408,1490000000.0
2006-08-01 18:00:00,2.06417,2.0678,2.06229,2.06388,1127000000.0
2006-08-01 18:30:00,2.0638,2.06576,2.06267,2.06547,1090000000.0
2006-08-01 19:00:00,2.06557,2.0659,2.06405,2.06537,919000000.0
2006-08-01 19:30:00,2.06538,2.0656,2.06307,2.06555,563000000.0
2006-08-01 20:00:00,2.06546,2.06569,2.06374,2.06501,467000000.0
2006-08-01 20:30:00,2.06512,2.06668,2.06496,2.06659,321000000.0
2006-08-01 21:00:00,2.06662,2.06731,2.06501,2.06731,238000000.0
2006-08-01 21:30:00,2.06733,2.06792,2.06716,2.06764,225000000.0
2006-08-01 22:00:00,2.06771,2.0686,2.06759,2.06858,242000000.0
2006-08-01 22:30:00,2.06854,2.06867,2.068,2.06834,282000000.0
2006-08-01 23:00:00,2.06834,2.06843,2.06809,2.0681,51000000.0
2006-08-01 23:30:00,2.06804,2.06804,2.06425,2.06513,233000000.0
2006-08-02 00:00:00,2.06487,2.06606,2.06332,2.06437,235000000.0
2006-08-02 00:30:00,2.06418,2.06578,2.06405,2.0652,209000000.0
2006-08-02 01:00:00,2.06519,2.06657,2.06427,2.06657,254000000.0
2006-08-02 01:30:00,2.06644,2.06792,2.06578,2.06751,291000000.0
2006-08-02 02:00:00,2.0671,2.06986,2.06564,2.06986,239000000.0
2006-08-02 02:30:00,2.06988,2.07007,2.06812,2.06925,222000000.0
2006-08-02 03:00:00,2.06948,2.07244,2.06922,2.07177,241000000.0
2006-08-02 03:30:00,2.07171,2.07498,2.07109,2.07381,210000000.0
2006-08-02 04:00:00,2.07409,2.07818,2.07409,2.07742,227000000.0
2006-08-02 04:30:00,2.07736,2.07877,2.07542,2.07563,237000000.0
2006-08-02 05:00:00,2.0762,2.07809,2.07559,2.07766,211000000.0
2006-08-02 05:30:00,2.07768,2.07813,2.07626,2.07719,182000000.0
2006-08-02 06:00:00,2.07713,2.07738,2.07619,2.07644,142000000.0
2006-08-02 06:30:00,2.07643,2.07778,2.0759,2.07778,177000000.0
2006-08-02 07:00:00,2.0773,2.07827,2.07696,2.07789,219000000.0
2006-08-02 07:30:00,2.078,2.07856,2.07659,2.07718,239000000.0
2006-08-02 08:00:00,2.07684,2.07879,2.07507,2.07789,230000000.0
2006-08-02 08:30:00,2.07783,2.0784,2.07519,2.07758,254000000.0
2006-08-02 09:00:00,2.07781,2.07865,2.07626,2.07833,254000000.0
2006-08-02 09:30:00,2.07812,2.07812,2.07508,2.07555,239000000.0
2006-08-02 10:00:00,2.07579,2.07579,2.0729,2.07304,239000000.0
2006-08-02 10:30:00,2.07265,2.07655,2.07265,2.07434,243000000.0
2006-08-02 11:00:00,2.07419,2.07457,2.06924,2.06963,252000000.0
2006-08-02 11:30:00,2.06973,2.07208,2.06954,2.06973,251000000.0
2006-08-02 12:00:00,2.06977,2.06977,2.06679,2.06854,237000000.0
2006-08-02 12:30:00,2.06851,2.06902,2.06533,2.06712,236000000.0
2006-08-02 13:00:00,2.0668,2.06943,2.06553,2.06661,182000000.0
2006-08-02 13:30:00,2.06733,2.0683,2.06673,2.0683,65000000.0
2006-08-02 14:30:00,2.06811,2.06961,2.06688,2.06952,373000000.0
2006-08-02 15:00:00,2.06939,2.07075,2.06782,2.06956,322000000.0
2006-08-02 15:30:00,2.06825,2.07085,2.06403,2.06736,947000000.0
2006-08-02 16:00:00,2.06394,2.06752,2.06394,2.06686,1101000000.0
2006-08-02 16:30:00,2.06682,2.06906,2.06117,2.06389,1186000000.0
2006-08-02 17:00:00,2.06341,2.06498,2.06052,2.0615,958000000.0
2006-08-02 17:30:00,2.06159,2.06258,2.0608,2.06236,1490000000.0
2006-08-02 18:00:00,2.0624,2.06246,2.05703,2.05845,1127000000.0
2006-08-02 18:30:00,2.05858,2.06114,2.05808,2.06114,1142000000.0
2006-08-02 19:00:00,2.06115,2.06156,2.06072,2.06107,741000000.0
2006-08-02 19:30:00,2.06109,2.06191,2.05951,2.06147,564000000.0
2006-08-02 20:00:00,2.06149,2.06203,2.05922,2.05922,427000000.0
2006-08-02 20:30:00,2.06023,2.06157,2.06003,2.06157,293000000.0
2006-08-02 21:00:00,2.06178,2.06178,2.05958,2.0601,218000000.0
2006-08-02 21:30:00,2.06003,2.0602,2.05777,2.05884,254000000.0
2006-08-02 22:00:00,2.05887,2.05895,2.05769,2.05848,269000000.0
2006-08-02 22:30:00,2.05845,2.05893,2.05808,2.0589,294000000.0
2006-08-02 23:30:00,2.05891,2.05906,2.05258,2.05628,218000000.0
2006-08-03 00:00:00,2.05629,2.05629,2.05405,2.05426,207000000.0
2006-08-03 00:30:00,2.05443,2.05541,2.05393,2.05456,186000000.0
2006-08-03 01:00:00,2.0546,2.0549,2.05103,2.05313,268000000.0
2006-08-03 01:30:00,2.05335,2.05462,2.05335,2.05379,258000000.0
2006-08-03 02:00:00,2.05416,2.05506,2.05087,2.05139,217000000.0
2006-08-03 02:30:00,2.05154,2.0523,2.05026,2.05078,232000000.0
2006-08-03 03:00:00,2.05073,2.05122,2.04792,2.05031,247000000.0
2006-08-03 03:30:00,2.04991,2.05239,2.04926,2.05203,218000000.0
2006-08-03 04:00:00,2.0522,2.05242,2.05129,2.0514,187000000.0
2006-08-03 04:30:00,2.05139,2.05217,2.05038,2.05194,193000000.0
2006-08-03 05:00:00,2.05187,2.05225,2.05107,2.05128,196000000.0
2006-08-03 05:30:00,2.05148,2.05338,2.05097,2.05297,206000000.0
2006-08-03 06:00:00,2.0528,2.05346,2.05171,2.05171,176000000.0
2006-08-03 06:30:00,2.05136,2.05217,2.05058,2.05086,166000000.0
2006-08-03 07:00:00,2.05069,2.05084,2.04622,2.04986,219000000.0
2006-08-03 07:30:00,2.04979,2.05056,2.04741,2.04906,239000000.0
2006-08-03 08:00:00,2.04895,2.05037,2.04742,2.04827,240000000.0
2006-08-03 08:30:00,2.04837,2.0514,2.04816,2.04939,244000000.0
2006-08-03 09:00:00,2.04929,2.05282,2.04848,2.05275,254000000.0
2006-08-03 09:30:00,2.05234,2.05704,2.05106,2.05674,259000000.0
2006-08-03 10:00:00,2.05648,2.05709,2.05579,2.05684,239000000.0
2006-08-03 10:30:00,2.05681,2.05935,2.05345,2.05837,243000000.0
2006-08-03 11:00:00,2.05759,2.05817,2.05486,2.05621,244000000.0
2006-08-03 11:30:00,2.05618,2.05716,2.05461,2.05705,244000000.0
2006-08-03 12:00:00,2.05738,2.05915,2.05559,2.05615,246000000.0
2006-08-03 12:30:00,2.05608,2.05881,2.05448,2.05857,230000000.0
2006-08-03 13:00:00,2.05845,2.06035,2.05378,2.05475,269000000.0
2006-08-03 13:30:00,2.0546,2.05644,2.05343,2.05511,559000000.0
2006-08-03 14:00:00,2.05536,2.05685,2.05462,2.05473,795000000.0
2006-08-03 14:30:00,2.05535,2.0625,2.05535,2.0611,755000000.0
2006-08-03 15:00:00,2.06127,2.06426,2.06104,2.06313,788000000.0
2006-08-03 15:30:00,2.06104,2.0655,2.06049,2.06256,947000000.0
2006-08-03 16:00:00,2.06341,2.06583,2.0618,2.06406,1146000000.0
2006-08-03 16:30:00,2.06479,2.06687,2.06323,2.06468,1186000000.0
2006-08-03 17:00:00,2.0644,2.06459,2.06124,2.06369,953000000.0
2006-08-03 17:30:00,2.06387,2.06509,2.06332,2.06419,1424000000.0
2006-08-03 18:00:00,2.06433,2.06591,2.06399,2.06473,1055000000.0
2006-08-03 18:30:00,2.06448,2.06595,2.06205,2.06314,1142000000.0
2006-08-03 19:00:00,2.06304,2.0645,2.06261,2.0632,922000000.0
2006-08-03 19:30:00,2.06343,2.06472,2.06161,2.06446,592000000.0
2006-08-03 20:00:00,2.06467,2.06887,2.06405,2.06811,441000000.0
2006-08-03 20:30:00,2.06824,2.06915,2.06609,2.06634,345000000.0
2006-08-03 21:00:00,2.06633,2.0665,2.06555,2.06625,237000000.0
2006-08-03 21:30:00,2.06625,2.06642,2.06546,2.06552,233000000.0
2006-08-03 22:00:00,2.06568,2.06634,2.06536,2.06581,235000000.0
2006-08-03 22:30:00,2.06598,2.0661,2.06511,2.06511,226000000.0
2006-08-03 23:00:00,2.06528,2.06552,2.06509,2.06509,60000000.0
2006-08-03 23:30:00,2.06532,2.06928,2.06532,2.06925,170000000.0
2006-08-04 00:00:00,2.06924,2.06956,2.06839,2.0686,177000000.0
2006-08-04 00:30:00,2.06848,2.06872,2.06734,2.06797,194000000.0
2006-08-04 01:00:00,2.06796,2.06986,2.06779,2.06904,278000000.0
2006-08-04 01:30:00,2.06933,2.06956,2.06807,2.06866,281000000.0
2006-08-04 02:00:00,2.06846,2.06915,2.06617,2.069,242000000.0
2006-08-04 02:30:00,2.06908,2.07029,2.06792,2.06847,207000000.0
2006-08-04 03:00:00,2.06847,2.07014,2.0679,2.06942,192000000.0
2006-08-04 03:30:00,2.06957,2.06984,2.0653,2.06752,196000000.0
2006-08-04 04:00:00,2.06774,2.06887,2.06703,2.06822,203000000.0
2006-08-04 04:30:00,2.06819,2.06911,2.06635,2.06792,246000000.0
2006-08-04 05:00:00,2.06771,2.06803,2.06578,2.06608,151000000.0
2006-08-04 05:30:00,2.06615,2.06682,2.06565,2.06566,186000000.0
2006-08-04 06:00:00,2.0656,2.06583,2.0648,2.06503,118000000.0
2006-08-04 06:30:00,2.06514,2.06514,2.06365,2.06433,113000000.0
2006-08-04 07:00:00,2.0643,2.065,2.06379,2.06433,214000000.0
2006-08-04 07:30:00,2.06392,2.0654,2.06392,2.06515,176000000.0
2006-08-04 08:00:00,2.06501,2.06692,2.06459,2.06643,231000000.0
2006-08-04 08:30:00,2.06669,2.06693,2.06361,2.06433,237000000.0
2006-08-04 09:00:00,2.06449,2.06507,2.06368,2.06396,227000000.0
2006-08-04 09:30:00,2.06411,2.06618,2.06147,2.06519,251000000.0
2006-08-04 10:00:00,2.06556,2.06699,2.06416,2.06487,246000000.0
2006-08-04 10:30:00,2.06471,2.06479,2.06217,2.06295,235000000.0
2006-08-04 11:00:00,2.06235,2.06571,2.0597,2.0646,228000000.0
2006-08-04 11:30:00,2.06436,2.06624,2.06335,2.06462,254000000.0
2006-08-04 12:00:00,2.06462,2.06589,2.0638,2.06537,244000000.0
2006-08-04 12:30:00,2.06534,2.06574,2.06326,2.06458,225000000.0
2006-08-04 13:00:00,2.06511,2.06756,2.0648,2.06756,252000000.0
2006-08-04 13:30:00,2.06758,2.06778,2.06576,2.06676,555000000.0
2006-08-04 14:00:00,2.06684,2.06718,2.0606,2.0634,795000000.0
2006-08-04 14:30:00,2.06624,2.07246,2.06387,2.0691,755000000.0
2006-08-04 15:00:00,2.06927,2.07057,2.06546,2.06718,788000000.0
2006-08-04 15:30:00,2.06523,2.07118,2.06441,2.07028,949000000.0
2006-08-04 16:00:00,2.0707,2.07203,2.06862,2.06894,1146000000.0
2006-08-04 16:30:00,2.06889,2.07096,2.0582,2.0582,1186000000.0
2006-08-04 17:00:00,2.05873,2.06347,2.05873,2.06271,953000000.0
2006-08-04 17:30:00,2.06272,2.06539,2.06249,2.0642,1441000000.0
2006-08-04 18:00:00,2.06408,2.06434,2.05721,2.05834,1127000000.0
2006-08-04 18:30:00,2.0583,2.06127,2.05691,2.06054,1142000000.0
2006-08-04 19:00:00,2.0606,2.06121,2.05593,2.05629,922000000.0
2006-08-04 19:30:00,2.05643,2.05827,2.05521,2.05768,542000000.0
2006-08-04 20:00:00,2.05742,2.05769,2.0555,2.05688,403000000.0
2006-08-04 20:30:00,2.05705,2.05748,2.05663,2.0569,295000000.0
2006-08-04 21:00:00,2.05699,2.05701,2.05628,2.05688,163000000.0
2006-08-04 21:30:00,2.05691,2.0575,2.05629,2.05656,245000000.0
2006-08-04 22:00:00,2.05664,2.05697,2.05632,2.05691,187000000.0
2006-08-04 22:30:00,2.05684,2.05692,2.05599,2.05607,235000000.0
2006-08-06 23:30:00,2.05613,2.05732,2.05463,2.05463,155000000.0
2006-08-07 00:00:00,2.05428,2.0547,2.05371,2.05394,156000000.0
2006-08-07 00:30:00,2.05393,2.05577,2.05334,2.05577,168000000.0
2006-08-07 01:00:00,2.05566,2.05701,2.0537,2.05687,245000000.0
2006-08-07 01:30:00,2.05687,2.05687,2.05571,2.05582,207000000.0
2006-08-07 02:00:00,2.05588,2.0568,2.05452,2.05558,229000000.0
2006-08-07 02:30:00,2.05541,2.05592,2.0534,2.05431,205000000.0
2006-08-07 03:00:00,2.05431,2.05492,2.05221,2.05482,208000000.0
2006-08-07 03:30:00,2.05534,2.0559,2.05411,2.0545,185000000.0
2006-08-07 04:00:00,2.05459,2.05491,2.05379,2.05491,151000000.0
2006-08-07 04:30:00,2.05485,2.05521,2.05423,2.05446,146000000.0
2006-08-07 05:00:00,2.05442,2.05559,2.05377,2.05532,164000000.0
2006-08-07 05:30:00,2.05558,2.0558,2.05439,2.05486,188000000.0
2006-08-07 06:00:00,2.05487,2.05511,2.05349,2.05406,159000000.0
2006-08-07 06:30:00,2.05416,2.05457,2.05337,2.05366,126000000.0
2006-08-07 07:00:00,2.05374,2.05482,2.05341,2.05379,220000000.0
2006-08-07 07:30:00,2.0539,2.05412,2.05243,2.05279,216000000.0
2006-08-07 08:00:00,2.05247,2.05374,2.05165,2.05368,230000000.0
2006-08-07 08:30:00,2.05406,2.05429,2.05128,2.05328,254000000.0
2006-08-07 09:00:00,2.05347,2.05865,2.05146,2.05865,254000000.0
2006-08-07 09:30:00,2.05961,2.06155,2.05885,2.06016,245000000.0
2006-08-07 10:00:00,2.06023,2.06302,2.05924,2.06224,237000000.0
2006-08-07 10:30:00,2.06159,2.06363,2.05952,2.06363,243000000.0
2006-08-07 11:00:00,2.06318,2.06318,2.06082,2.06138,234000000.0
2006-08-07 11:30:00,2.06163,2.06325,2.0611,2.06219,265000000.0
2006-08-07 12:00:00,2.06229,2.06392,2.06035,2.06293,244000000.0
2006-08-07 12:30:00,2.06281,2.06348,2.06141,2.06244,240000000.0
2006-08-07 13:00:00,2.06253,2.06312,2.06075,2.06248,269000000.0
2006-08-07 13:30:00,2.0623,2.06248,2.06038,2.06087,599000000.0
2006-08-07 14:00:00,2.06099,2.06291,2.06046,2.06181,795000000.0
2006-08-07 14:30:00,2.06178,2.06305,2.06103,2.06273,755000000.0
2006-08-07 15:00:00,2.06271,2.06318,2.05992,2.06162,788000000.0
2006-08-07 15:30:00,2.0595,2.06428,2.05856,2.06074,947000000.0
2006-08-07 16:00:00,2.06022,2.06233,2.05918,2.06176,1146000000.0
2006-08-07 16:30:00,2.06172,2.06331,2.06116,2.06192,1145000000.0
2006-08-07 17:00:00,2.06246,2.06294,2.06143,2.06181,898000000.0
2006-08-07 17:30:00,2.06184,2.06549,2.06031,2.06072,1490000000.0
2006-08-07 18:00:00,2.06054,2.0612,2.05868,2.05986,1105000000.0
2006-08-07 18:30:00,2.05951,2.06037,2.0592,2.0602,917000000.0
2006-08-07 19:00:00,2.06021,2.06162,2.05883,2.05926,929000000.0
2006-08-07 19:30:00,2.05931,2.06039,2.05724,2.0591,549000000.0
2006-08-07 20:00:00,2.05902,2.05956,2.0573,2.05783,467000000.0
2006-08-07 20:30:00,2.05729,2.0589,2.05729,2.05863,351000000.0
2006-08-07 21:00:00,2.05843,2.05981,2.05782,2.05888,193000000.0
2006-08-07 21:30:00,2.05883,2.05965,2.05792,2.05822,238000000.0
2006-08-07 22:00:00,2.05819,2.05869,2.05773,2.05802,185000000.0
2006-08-07 22:30:00,2.05811,2.05863,2.05788,2.05816,149000000.0
2006-08-07 23:00:00,2.05515,2.05515,2.05335,2.05366,51000000.0
2006-08-07 23:30:00,2.05368,2.05456,2.05216,2.05216,203000000.0
2006-08-08 00:00:00,2.05212,2.05317,2.05109,2.05295,256000000.0
2006-08-08 00:30:00,2.05291,2.055,2.05165,2.05274,213000000.0
2006-08-08 01:00:00,2.05259,2.05447,2.05225,2.05367,195000000.0
2006-08-08 01:30:00,2.05384,2.05491,2.05262,2.05315,235000000.0
2006-08-08 02:00:00,2.05313,2.05475,2.05123,2.05281,221000000.0
2006-08-08 02:30:00,2.05219,2.05274,2.04931,2.04951,210000000.0
2006-08-08 03:00:00,2.04946,2.05024,2.04585,2.04817,217000000.0
2006-08-08 03:30:00,2.04839,2.05054,2.04685,2.04806,162000000.0
2006-08-08 04:00:00,2.04847,2.04936,2.04813,2.0488,162000000.0
2006-08-08 04:30:00,2.0488,2.04896,2.04768,2.0477,129000000.0
2006-08-08 05:00:00,2.0476,2.04812,2.04734,2.048,203000000.0
2006-08-08 05:30:00,2.04809,2.04928,2.04758,2.04849,160000000.0
2006-08-08 06:00:00,2.04847,2.04874,2.04661,2.04665,185000000.0
2006-08-08 06:30:00,2.04644,2.04789,2.04468,2.04789,207000000.0
2006-08-08 07:00:00,2.04782,2.04813,2.04652,2.04763,211000000.0
2006-08-08 07:30:00,2.04768,2.05037,2.04768,2.05037,204000000.0
2006-08-08 08:00:00,2.0503,2.05398,2.04997,2.05278,238000000.0
2006-08-08 08:30:00,2.05304,2.05403,2.05225,2.05365,244000000.0
2006-08-08 09:00:00,2.05381,2.05881,2.05344,2.05832,254000000.0
2006-08-08 09:30:00,2.05794,2.05853,2.05494,2.05507,241000000.0
2006-08-08 10:00:00,2.05521,2.05632,2.05318,2.05619,246000000.0
2006-08-08 10:30:00,2.05642,2.05722,2.05367,2.05642,243000000.0
2006-08-08 11:00:00,2.05594,2.05722,2.05456,2.05528,234000000.0
2006-08-08 11:30:00,2.05532,2.0575,2.05494,2.05494,248000000.0
2006-08-08 12:00:00,2.05486,2.05646,2.05343,2.05527,253000000.0
2006-08-08 12:30:00,2.05527,2.05611,2.05454,2.0552,211000000.0
2006-08-08 13:00:00,2.05563,2.05662,2.05292,2.05315,269000000.0
2006-08-08 13:30:00,2.05344,2.05376,2.05106,2.05356,469000000.0
2006-08-08 14:00:00,2.05367,2.05591,2.05307,2.05546,795000000.0
2006-08-08 14:30:00,2.05488,2.05498,2.05161,2.0531,733000000.0
2006-08-08 15:00:00,2.05309,2.05324,2.04851,2.0504,674000000.0
2006-08-08 15:30:00,2.04895,2.05255,2.04895,2.051,828000000.0
2006-08-08 16:00:00,2.05086,2.05115,2.04835,2.0495,1146000000.0
2006-08-08 16:30:00,2.04928,2.05038,2.04782,2.04782,1151000000.0
2006-08-08 17:00:00,2.04752,2.04866,2.04613,2.04866,953000000.0
2006-08-08 17:30:00,2.04856,2.05083,2.04827,2.05042,1390000000.0
2006-08-08 18:00:00,2.05042,2.05409,2.04776,2.05406,993000000.0
2006-08-08 18:30:00,2.0536,2.05444,2.05245,2.05322,982000000.0
2006-08-08 19:00:00,2.05315,2.05315,2.05189,2.05237,839000000.0
2006-08-08 19:30:00,2.0525,2.05306,2.05027,2.05248,610000000.0
2006-08-08 20:00:00,2.0525,2.05418,2.03864,2.04695,467000000.0
2006-08-08 20:30:00,2.04661,2.05224,2.0445,2.04994,376000000.0
2006-08-08 21:00:00,2.05002,2.05072,2.0461,2.04774,276000000.0
2006-08-08 21:30:00,2.04769,2.04863,2.04744,2.048,265000000.0
2006-08-08 22:00:00,2.04834,2.04864,2.04622,2.04637,258000000.0
2006-08-08 22:30:00,2.0466,2.04671,2.04562,2.04611,274000000.0
2006-08-08 23:00:00,2.04602,2.05293,2.04585,2.05292,24000000.0
2006-08-08 23:30:00,2.05298,2.05546,2.05267,2.05426,152000000.0
2006-08-09 00:00:00,2.05434,2.05438,2.05124,2.05273,227000000.0
2006-08-09 00:30:00,2.05265,2.05328,2.04663,2.04922,191000000.0
2006-08-09 01:00:00,2.04963,2.05098,2.04879,2.04991,285000000.0
2006-08-09 01:30:00,2.04955,2.05022,2.04191,2.04587,299000000.0
2006-08-09 02:00:00,2.04574,2.04671,2.0442,2.04453,236000000.0
2006-08-09 02:30:00,2.04385,2.04479,2.04212,2.04359,221000000.0
2006-08-09 03:00:00,2.04369,2.04448,2.04101,2.04314,226000000.0
2006-08-09 03:30:00,2.04321,2.04369,2.0421,2.04241,198000000.0
2006-08-09 04:00:00,2.04227,2.04342,2.04211,2.04299,174000000.0
2006-08-09 04:30:00,2.04297,2.04312,2.04189,2.04197,180000000.0
2006-08-09 05:00:00,2.04197,2.04232,2.04134,2.04143,145000000.0
2006-08-09 05:30:00,2.04141,2.04372,2.04116,2.04188,228000000.0
2006-08-09 06:00:00,2.04194,2.0439,2.04084,2.04339,188000000.0
2006-08-09 06:30:00,2.04347,2.04501,2.04325,2.04433,192000000.0
2006-08-09 07:00:00,2.04452,2.04476,2.04203,2.04248,253000000.0
2006-08-09 07:30:00,2.04241,2.04569,2.04225,2.04559,246000000.0
2006-08-09 08:00:00,2.04572,2.04704,2.04376,2.04379,238000000.0
2006-08-09 08:30:00,2.04346,2.04508,2.0398,2.0448,254000000.0
2006-08-09 09:00:00,2.04528,2.04842,2.0442,2.04842,254000000.0
2006-08-09 09:30:00,2.0485,2.04853,2.04419,2.04451,254000000.0
2006-08-09 10:00:00,2.04424,2.04698,2.04404,2.0455,246000000.0
2006-08-09 10:30:00,2.0453,2.04594,2.04144,2.04356,227000000.0
2006-08-09 11:00:00,2.04332,2.04428,2.04185,2.04364,231000000.0
2006-08-09 11:30:00,2.04364,2.04434,2.04239,2.04396,240000000.0
2006-08-09 12:00:00,2.0438,2.04426,2.04172,2.04419,246000000.0
2006-08-09 12:30:00,2.04394,2.04507,2.04072,2.04476,247000000.0
2006-08-09 13:00:00,2.04451,2.04561,2.04225,2.0455,261000000.0
2006-08-09 13:30:00,2.04557,2.04591,2.0439,2.04456,596000000.0
2006-08-09 14:00:00,2.04466,2.04656,2.04138,2.04283,795000000.0
2006-08-09 14:30:00,2.04263,2.045,2.04151,2.045,730000000.0
2006-08-09 15:00:00,2.04435,2.04449,2.04023,2.04202,752000000.0
2006-08-09 15:30:00,2.04026,2.04276,2.04025,2.04253,947000000.0
2006-08-09 16:00:00,2.0429,2.04396,2.04175,2.04268,1146000000.0
2006-08-09 16:30:00,2.04265,2.04646,2.0414,2.04413,1186000000.0
2006-08-09 17:00:00,2.04465,2.04495,2.04218,2.0428,880000000.0
2006-08-09 17:30:00,2.04235,2.04306,2.04172,2.04238,1365000000.0
2006-08-09 18:00:00,2.04223,2.0437,2.04214,2.04313,993000000.0
2006-08-09 18:30:00,2.04308,2.04537,2.04265,2.04477,879000000.0
2006-08-09 19:00:00,2.04475,2.04501,2.04259,2.04284,814000000.0
2006-08-09 19:30:00,2.0429,2.04408,2.04209,2.04299,558000000.0
2006-08-09 20:00:00,2.04293,2.04493,2.04247,2.04271,439000000.0
2006-08-09 20:30:00,2.04273,2.04302,2.04129,2.04159,339000000.0
2006-08-09 21:00:00,2.04158,2.04253,2.04143,2.04223,127000000.0
2006-08-09 21:30:00,2.04225,2.04267,2.04176,2.04176,239000000.0
2006-08-09 22:00:00,2.04186,2.04188,2.04089,2.04175,218000000.0
2006-08-09 22:30:00,2.04189,2.04222,2.04167,2.04187,228000000.0
2006-08-09 23:30:00,2.04199,2.04546,2.04199,2.04546,194000000.0
2006-08-10 00:00:00,2.04582,2.04618,2.04384,2.04439,205000000.0
2006-08-10 00:30:00,2.04432,2.04549,2.03424,2.03623,213000000.0
2006-08-10 01:00:00,2.03643,2.03643,2.03224,2.03271,293000000.0
2006-08-10 01:30:00,2.03255,2.03327,2.02954,2.03099,286000000.0
2006-08-10 02:00:00,2.0304,2.03103,2.02864,2.03085,117000000.0
2006-08-10 02:30:00,2.03059,2.03121,2.02816,2.02851,200000000.0
2006-08-10 03:00:00,2.02856,2.03283,2.0285,2.03283,226000000.0
2006-08-10 03:30:00,2.03355,2.03501,2.02915,2.03026,226000000.0
2006-08-10 04:00:00,2.03056,2.0325,2.03027,2.03131,217000000.0
2006-08-10 04:30:00,2.03154,2.03245,2.03061,2.03166,224000000.0
2006-08-10 05:00:00,2.0316,2.03186,2.031,2.03119,201000000.0
2006-08-10 05:30:00,2.03128,2.03323,2.03124,2.03233,209000000.0
2006-08-10 06:00:00,2.03211,2.03238,2.03085,2.03121,183000000.0
2006-08-10 06:30:00,2.03128,2.03282,2.03053,2.03235,186000000.0
2006-08-10 07:00:00,2.03186,2.03239,2.02951,2.03098,223000000.0
2006-08-10 07:30:00,2.03084,2.03215,2.02998,2.03023,237000000.0
2006-08-10 08:00:00,2.03005,2.03319,2.02954,2.03217,238000000.0
2006-08-10 08:30:00,2.03222,2.03378,2.03167,2.03343,254000000.0
2006-08-10 09:00:00,2.03351,2.03416,2.03148,2.03404,254000000.0
2006-08-10 09:30:00,2.03448,2.03523,2.03167,2.03316,257000000.0
2006-08-10 10:00:00,2.03369,2.03416,2.02878,2.0299,246000000.0
2006-08-10 10:30:00,2.02998,2.03046,2.02715,2.02884,243000000.0
2006-08-10 11:00:00,2.02857,2.03005,2.02714,2.0293,252000000.0
2006-08-10 11:30:00,2.02903,2.0303,2.02843,2.02976,258000000.0
2006-08-10 12:00:00,2.03001,2.03087,2.02852,2.02991,209000000.0
2006-08-10 12:30:00,2.02992,2.03011,2.02597,2.02634,209000000.0
2006-08-10 13:00:00,2.02623,2.02852,2.02477,2.027,269000000.0
2006-08-10 13:30:00,2.02675,2.0279,2.02649,2.02674,575000000.0
2006-08-10 14:00:00,2.02651,2.02765,2.01927,2.01927,735000000.0
2006-08-10 14:30:00,2.01948,2.0253,2.01948,2.02443,755000000.0
2006-08-10 15:00:00,2.02383,2.02411,2.01947,2.02137,788000000.0
2006-08-10 15:30:00,2.01928,2.02223,2.0163,2.01655,947000000.0
2006-08-10 16:00:00,2.0162,2.01661,2.01292,2.0156,1146000000.0
2006-08-10 16:30:00,2.01562,2.01622,2.01241,2.01403,1186000000.0
2006-08-10 17:00:00,2.01386,2.01552,2.01212,2.01504,953000000.0
2006-08-10 17:30:00,2.01489,2.01625,2.01315,2.01412,1490000000.0
2006-08-10 18:00:00,2.01435,2.01717,2.01429,2.01596,1127000000.0
2006-08-10 18:30:00,2.01625,2.01646,2.01438,2.01472,1062000000.0
2006-08-10 19:00:00,2.0145,2.01748,2.01412,2.01705,901000000.0
2006-08-10 19:30:00,2.01725,2.0185,2.01588,2.01754,590000000.0
2006-08-10 20:00:00,2.01795,2.01919,2.01602,2.01886,396000000.0
2006-08-10 20:30:00,2.01885,2.0216,2.01881,2.02159,321000000.0
2006-08-10 21:00:00,2.02161,2.02176,2.01908,2.02109,183000000.0
2006-08-10 21:30:00,2.02103,2.02115,2.02045,2.02064,254000000.0
2006-08-10 22:00:00,2.02085,2.02119,2.02059,2.02067,230000000.0
2006-08-10 22:30:00,2.02088,2.02116,2.02041,2.02099,193000000.0
2006-08-10 23:00:00,2.02087,2.02133,2.01908,2.0192,65000000.0
2006-08-10 23:30:00,2.01929,2.02025,2.01883,2.01929,183000000.0
2006-08-11 00:00:00,2.0193,2.0198,2.01661,2.01715,202000000.0
2006-08-11 00:30:00,2.01706,2.01706,2.0143,2.01441,182000000.0
2006-08-11 01:00:00,2.0145,2.01729,2.01413,2.01649,260000000.0
2006-08-11 01:30:00,2.01649,2.01814,2.01529,2.01742,287000000.0
2006-08-11 02:00:00,2.01717,2.01769,2.01372,2.01748,253000000.0
2006-08-11 02:30:00,2.01759,2.01759,2.01423,2.01433,221000000.0
2006-08-11 03:00:00,2.01435,2.01539,2.01268,2.01492,247000000.0
2006-08-11 03:30:00,2.01528,2.01629,2.01101,2.01233,233000000.0
2006-08-11 04:00:00,2.01247,2.01399,2.01109,2.01345,229000000.0
2006-08-11 04:30:00,2.01347,2.01422,2.01263,2.01347,213000000.0
2006-08-11 05:00:00,2.01326,2.01345,2.01165,2.01229,234000000.0
2006-08-11 05:30:00,2.01243,2.01254,2.0113,2.01148,227000000.0
2006-08-11 06:00:00,2.0114,2.01237,2.01026,2.01029,198000000.0
2006-08-11 06:30:00,2.01042,2.01126,2.0095,2.01051,200000000.0
2006-08-11 07:00:00,2.01065,2.01173,2.00992,2.0104,244000000.0
2006-08-11 07:30:00,2.01035,2.01202,2.0103,2.01194,221000000.0
2006-08-11 08:00:00,2.01196,2.01461,2.01196,2.01437,227000000.0
2006-08-11 08:30:00,2.01441,2.01528,2.01213,2.01509,254000000.0
2006-08-11 09:00:00,2.01499,2.01805,2.01461,2.01684,254000000.0
2006-08-11 09:30:00,2.01691,2.01857,2.01453,2.01783,258000000.0
2006-08-11 10:00:00,2.01823,2.01962,2.01604,2.01705,246000000.0
2006-08-11 10:30:00,2.01739,2.01756,2.01453,2.01668,236000000.0
2006-08-11 11:00:00,2.0168,2.01775,2.01428,2.01716,252000000.0
2006-08-11 11:30:00,2.01702,2.01762,2.01631,2.01691,235000000.0
2006-08-11 12:00:00,2.01708,2.01721,2.01345,2.01484,245000000.0
2006-08-11 12:30:00,2.01481,2.0156,2.01449,2.0155,225000000.0
2006-08-11 13:00:00,2.01552,2.01602,2.01468,2.01546,243000000.0
2006-08-11 13:30:00,2.01543,2.01656,2.01504,2.01638,567000000.0
2006-08-11 14:00:00,2.01645,2.0169,2.01407,2.01407,795000000.0
2006-08-11 14:30:00,2.01112,2.01125,2.00253,2.00455,755000000.0
2006-08-11 15:00:00,2.00448,2.00603,2.00189,2.00574,788000000.0
2006-08-11 15:30:00,2.00443,2.00945,2.00443,2.00915,950000000.0
2006-08-11 16:00:00,2.00965,2.01227,2.00826,2.01185,1146000000.0
2006-08-11 16:30:00,2.012,2.01346,2.00794,2.00794,1186000000.0
2006-08-11 17:00:00,2.00756,2.00943,2.00746,2.00875,953000000.0
2006-08-11 17:30:00,2.00857,2.00862,2.00534,2.00828,1458000000.0
2006-08-11 18:00:00,2.00796,2.01048,2.00792,2.00999,1084000000.0
2006-08-11 18:30:00,2.00989,2.00989,2.00776,2.00811,905000000.0
2006-08-11 19:00:00,2.00811,2.01001,2.00774,2.0097,729000000.0
2006-08-11 19:30:00,2.00979,2.01002,2.00753,2.00842,596000000.0
2006-08-11 20:00:00,2.00844,2.00982,2.00836,2.00868,439000000.0
2006-08-11 20:30:00,2.0086,2.00936,2.00747,2.00821,353000000.0
2006-08-11 21:00:00,2.00817,2.00937,2.00674,2.00888,215000000.0
2006-08-11 21:30:00,2.00884,2.00963,2.00884,2.00916,225000000.0
2006-08-11 22:00:00,2.00925,2.00978,2.00878,2.009,248000000.0
2006-08-11 22:30:00,2.00914,2.00914,2.00781,2.00795,224000000.0
2006-08-13 23:30:00,2.00732,2.01059,2.00344,2.01022,164000000.0
2006-08-14 00:00:00,2.01041,2.01209,2.00958,2.01,208000000.0
2006-08-14 00:30:00,2.00989,2.01105,1.99765,2.00613,216000000.0
2006-08-14 01:00:00,2.00622,2.00717,2.00545,2.00688,261000000.0
2006-08-14 01:30:00,2.00689,2.00697,2.0041,2.00452,284000000.0
2006-08-14 02:00:00,2.00439,2.00492,2.00082,2.00331,253000000.0
2006-08-14 02:30:00,2.00366,2.00382,2.0003,2.00193,234000000.0
2006-08-14 03:00:00,2.00216,2.00229,1.99929,2.00111,239000000.0
2006-08-14 03:30:00,2.00128,2.00243,1.9989,2.00072,181000000.0
2006-08-14 04:00:00,2.00093,2.00144,1.99986,2.00099,172000000.0
2006-08-14 04:30:00,2.00095,2.00239,2.00037,2.00202,174000000.0
2006-08-14 05:00:00,2.00158,2.00242,2.00065,2.00176,175000000.0
2006-08-14 05:30:00,2.00185,2.002,2.00089,2.00132,162000000.0
2006-08-14 06:00:00,2.00131,2.00137,1.99871,2.0006,159000000.0
2006-08-14 06:30:00,2.0007,2.00194,1.99945,2.00194,127000000.0
2006-08-14 07:00:00,2.00206,2.0021,2.00006,2.0001,193000000.0
2006-08-14 07:30:00,1.99991,2.00009,1.9987,1.99954,182000000.0
2006-08-14 08:00:00,1.99947,1.99998,1.99874,1.99983,238000000.0
2006-08-14 08:30:00,1.99987,2.00614,1.9995,2.00572,254000000.0
2006-08-14 09:00:00,2.00574,2.00709,1.99939,2.00017,246000000.0
2006-08-14 09:30:00,2.00025,2.00282,1.99798,2.00208,260000000.0
2006-08-14 10:00:00,2.00216,2.00249,2.00018,2.0005,235000000.0
2006-08-14 10:30:00,2.00041,2.00175,1.99949,2.00102,235000000.0
2006-08-14 11:00:00,2.00094,2.00385,1.99962,2.00282,231000000.0
2006-08-14 11:30:00,2.00266,2.0057,2.00259,2.00503,222000000.0
2006-08-14 12:00:00,2.00484,2.01099,2.00465,2.01099,245000000.0
2006-08-14 12:30:00,2.01148,2.01228,2.00962,2.01182,221000000.0
2006-08-14 13:00:00,2.01196,2.01289,2.01024,2.01188,260000000.0
2006-08-14 13:30:00,2.01186,2.01376,2.0113,2.0125,599000000.0
2006-08-14 14:00:00,2.01246,2.01397,2.01227,2.01268,740000000.0
2006-08-14 14:30:00,2.01303,2.01526,2.01299,2.01454,755000000.0
2006-08-14 15:00:00,2.01492,2.01746,2.0142,2.01679,788000000.0
2006-08-14 15:30:00,2.01427,2.01792,2.01355,2.01694,918000000.0
2006-08-14 16:00:00,2.01652,2.02049,2.01549,2.01953,1146000000.0
2006-08-14 16:30:00,2.01964,2.02159,2.01676,2.01676,1186000000.0
2006-08-14 17:00:00,2.01618,2.01782,2.01391,2.01523,953000000.0
2006-08-14 17:30:00,2.01512,2.01758,2.01499,2.01576,1490000000.0
2006-08-14 18:00:00,2.01564,2.01635,2.01369,2.01474,1093000000.0
2006-08-14 18:30:00,2.01482,2.01601,2.01448,2.01531,1010000000.0
2006-08-14 19:00:00,2.01528,2.01673,2.01493,2.01638,831000000.0
2006-08-14 19:30:00,2.01641,2.02092,2.01354,2.0192,589000000.0
2006-08-14 20:00:00,2.01942,2.02057,2.01855,2.01881,449000000.0
2006-08-14 20:30:00,2.01872,2.02029,2.017,2.01991,361000000.0
2006-08-14 21:00:00,2.02,2.02095,2.01825,2.02056,232000000.0
2006-08-14 21:30:00,2.02048,2.02107,2.02028,2.02089,222000000.0
2006-08-14 22:00:00,2.021,2.02114,2.01923,2.01923,253000000.0
2006-08-14 22:30:00,2.01927,2.0198,2.01888,2.0191,276000000.0
2006-08-14 23:00:00,2.01937,2.02165,2.01937,2.02165,41000000.0
2006-08-14 23:30:00,2.02159,2.0225,2.02134,2.02186,193000000.0
2006-08-15 00:00:00,2.02158,2.02196,2.02027,2.02041,240000000.0
2006-08-15 00:30:00,2.0204,2.02141,2.016,2.01647,201000000.0
2006-08-15 01:00:00,2.01649,2.01706,2.01589,2.01638,244000000.0
2006-08-15 01:30:00,2.01639,2.01745,2.01599,2.01619,216000000.0
2006-08-15 02:00:00,2.01606,2.01736,2.01389,2.01551,239000000.0
2006-08-15 02:30:00,2.01541,2.01724,2.01536,2.01679,192000000.0
2006-08-15 03:00:00,2.01669,2.01824,2.01554,2.01772,226000000.0
2006-08-15 03:30:00,2.01801,2.02184,2.01761,2.01999,233000000.0
2006-08-15 04:00:00,2.02022,2.02404,2.01967,2.02367,210000000.0
2006-08-15 04:30:00,2.02355,2.02355,2.02001,2.02043,208000000.0
2006-08-15 05:00:00,2.02041,2.02106,2.01984,2.02031,193000000.0
2006-08-15 05:30:00,2.0203,2.02142,2.01954,2.02051,185000000.0
2006-08-15 06:00:00,2.02046,2.02112,2.01844,2.01941,203000000.0
2006-08-15 06:30:00,2.01955,2.01958,2.01774,2.01836,157000000.0
2006-08-15 07:00:00,2.01828,2.02107,2.01828,2.01968,246000000.0
2006-08-15 07:30:00,2.01942,2.02043,2.01892,2.02035,232000000.0
2006-08-15 08:00:00,2.0202,2.022,2.01879,2.02108,238000000.0
2006-08-15 08:30:00,2.02141,2.02143,2.01662,2.01665,254000000.0
2006-08-15 09:00:00,2.01684,2.01853,2.01683,2.01718,254000000.0
2006-08-15 09:30:00,2.01716,2.0193,2.01509,2.01828,253000000.0
2006-08-15 10:00:00,2.01865,2.0191,2.0166,2.01736,239000000.0
2006-08-15 10:30:00,2.0173,2.01859,2.01504,2.01757,243000000.0
2006-08-15 11:00:00,2.01773,2.01868,2.01609,2.01705,252000000.0
2006-08-15 11:30:00,2.01659,2.01743,2.015,2.01501,256000000.0
2006-08-15 12:00:00,2.01508,2.01524,2.0117,2.01254,215000000.0
2006-08-15 12:30:00,2.01236,2.01364,2.01172,2.01238,222000000.0
2006-08-15 13:00:00,2.01239,2.0165,2.01199,2.01491,269000000.0
2006-08-15 13:30:00,2.01478,2.01564,2.01369,2.01471,573000000.0
2006-08-15 14:00:00,2.01482,2.01493,2.01226,2.01283,772000000.0
2006-08-15 14:30:00,2.01592,2.01739,2.01303,2.01497,755000000.0
2006-08-15 15:00:00,2.0127,2.01815,2.0127,2.01747,788000000.0
2006-08-15 15:30:00,2.01618,2.01896,2.01618,2.01716,947000000.0
2006-08-15 16:00:00,2.01713,2.01743,2.01536,2.01538,1146000000.0
2006-08-15 16:30:00,2.01572,2.01629,2.01333,2.0137,1143000000.0
2006-08-15 17:00:00,2.01375,2.01813,2.01375,2.0174,930000000.0
2006-08-15 17:30:00,2.01764,2.01834,2.01505,2.01541,1490000000.0
2006-08-15 18:00:00,2.01534,2.01588,2.01414,2.01486,1037000000.0
2006-08-15 18:30:00,2.01497,2.01548,2.01379,2.01469,1016000000.0
2006-08-15 19:00:00,2.01523,2.01637,2.01437,2.01504,880000000.0
2006-08-15 19:30:00,2.01476,2.01605,2.01406,2.01565,481000000.0
2006-08-15 20:00:00,2.01548,2.01592,2.01418,2.01458,378000000.0
2006-08-15 20:30:00,2.01455,2.01478,2.0127,2.01314,342000000.0
2006-08-15 21:00:00,2.0132,2.01357,2.01297,2.01316,174000000.0
2006-08-15 21:30:00,2.01318,2.01364,2.01267,2.01306,228000000.0
2006-08-15 22:00:00,2.01323,2.01356,2.01295,2.01336,158000000.0
2006-08-15 22:30:00,2.01345,2.01368,2.0131,2.01349,220000000.0
2006-08-15 23:00:00,2.01324,2.01332,2.01238,2.01244,79000000.0
2006-08-15 23:30:00,2.01245,2.01351,2.01151,2.01202,160000000.0
2006-08-16 00:00:00,2.01209,2.01292,2.01144,2.01251,237000000.0
2006-08-16 00:30:00,2.01285,2.01337,2.01191,2.01264,197000000.0
2006-08-16 01:00:00,2.01263,2.01286,2.0117,2.01248,228000000.0
2006-08-16 01:30:00,2.01252,2.01459,2.01252,2.01383,275000000.0
2006-08-16 02:00:00,2.01383,2.01398,2.00896,2.01028,253000000.0
2006-08-16 02:30:00,2.00982,2.01135,2.00841,2.01135,198000000.0
2006-08-16 03:00:00,2.01147,2.01258,2.01012,2.01146,195000000.0
2006-08-16 03:30:00,2.01161,2.01425,2.01158,2.01205,145000000.0
2006-08-16 04:00:00,2.01205,2.01376,2.01158,2.01376,160000000.0
2006-08-16 04:30:00,2.01382,2.01448,2.01158,2.01188,178000000.0
2006-08-16 05:00:00,2.01181,2.01242,2.01105,2.01116,213000000.0
2006-08-16 05:30:00,2.01119,2.01186,2.01057,2.01086,140000000.0
2006-08-16 06:00:00,2.01075,2.01124,2.01057,2.01087,151000000.0
2006-08-16 06:30:00,2.01077,2.01088,2.00967,2.01034,111000000.0
2006-08-16 07:00:00,2.01032,2.01185,2.00986,2.01185,184000000.0
2006-08-16 07:30:00,2.01174,2.01286,2.01127,2.01255,209000000.0
2006-08-16 08:00:00,2.01238,2.01283,2.01096,2.01176,207000000.0
2006-08-16 08:30:00,2.01181,2.01295,2.01041,2.01286,245000000.0
2006-08-16 09:00:00,2.01275,2.0136,2.01155,2.01318,219000000.0
2006-08-16 09:30:00,2.01293,2.01293,2.00912,2.01111,214000000.0
2006-08-16 10:00:00,2.01121,2.01126,2.00603,2.00782,239000000.0
2006-08-16 10:30:00,2.00795,2.00852,2.00397,2.00711,243000000.0
2006-08-16 11:00:00,2.00713,2.00751,2.00567,2.00602,244000000.0
2006-08-16 11:30:00,2.00602,2.01011,2.00476,2.00958,257000000.0
2006-08-16 12:00:00,2.00992,2.01108,2.00837,2.01059,253000000.0
2006-08-16 12:30:00,2.01051,2.01087,2.00794,2.00801,188000000.0
2006-08-16 13:00:00,2.00795,2.00841,2.00666,2.0076,259000000.0
2006-08-16 13:30:00,2.00749,2.0075,2.00358,2.0049,586000000.0
2006-08-16 14:00:00,2.00446,2.00548,2.00198,2.00198,795000000.0
2006-08-16 14:30:00,2.00291,2.00902,2.00193,2.00315,755000000.0
2006-08-16 15:00:00,2.00319,2.00319,2.00022,2.00205,788000000.0
2006-08-16 15:30:00,2.00063,2.0032,2.00063,2.00243,947000000.0
2006-08-16 16:00:00,2.00241,2.00416,2.00201,2.00401,1146000000.0
2006-08-16 16:30:00,2.00387,2.00472,2.00216,2.00353,1146000000.0
2006-08-16 17:00:00,2.00333,2.00438,2.00266,2.00337,876000000.0
2006-08-16 17:30:00,2.00354,2.0042,1.9992,2.00011,1436000000.0
2006-08-16 18:00:00,1.99993,2.00001,1.99619,1.99789,1127000000.0
2006-08-16 18:30:00,1.99789,2.00079,1.99768,2.00079,1072000000.0
2006-08-16 19:00:00,2.00084,2.00233,2.0001,2.00139,872000000.0
2006-08-16 19:30:00,2.00131,2.00144,1.9986,2.00043,638000000.0
2006-08-16 20:00:00,2.00018,2.00033,1.99732,1.99812,442000000.0
2006-08-16 20:30:00,1.99825,1.9994,1.9971,1.99873,350000000.0
2006-08-16 21:00:00,1.99865,1.99869,1.99644,1.99813,224000000.0
2006-08-16 21:30:00,1.99811,1.99901,1.99804,1.99875,235000000.0
2006-08-16 22:00:00,1.99891,1.99893,1.99801,1.99863,270000000.0
2006-08-16 22:30:00,1.99866,1.99894,1.99818,1.99872,291000000.0
2006-08-16 23:00:00,1.99913,2.00074,1.99913,2.00026,79000000.0
2006-08-16 23:30:00,2.00006,2.00088,1.99967,2.00032,190000000.0
2006-08-17 00:00:00,2.00022,2.00069,1.99931,2.00012,210000000.0
2006-08-17 00:30:00,2.00019,2.00022,1.9983,1.99942,154000000.0
2006-08-17 01:00:00,1.99941,2.00069,1.99925,2.00033,213000000.0
2006-08-17 01:30:00,2.00053,2.00308,2.00042,2.00273,276000000.0
2006-08-17 02:00:00,2.00248,2.00451,2.00046,2.00409,245000000.0
2006-08-17 02:30:00,2.00408,2.00516,2.00378,2.00437,214000000.0
2006-08-17 03:00:00,2.00403,2.00423,2.00022,2.00134,226000000.0
2006-08-17 03:30:00,2.00154,2.00413,1.99986,2.00183,196000000.0
2006-08-17 04:00:00,2.0019,2.00452,2.00171,2.00414,163000000.0
2006-08-17 04:30:00,2.00391,2.00481,2.00275,2.00298,185000000.0
2006-08-17 05:00:00,2.00271,2.00378,2.0019,2.00347,204000000.0
2006-08-17 05:30:00,2.00341,2.00366,2.00181,2.00343,162000000.0
2006-08-17 06:00:00,2.00323,2.00378,2.00193,2.00217,166000000.0
2006-08-17 06:30:00,2.00221,2.00316,2.00212,2.00281,112000000.0
2006-08-17 07:00:00,2.00274,2.00307,2.00142,2.00159,227000000.0
2006-08-17 07:30:00,2.00141,2.00212,2.0006,2.00079,187000000.0
2006-08-17 08:00:00,2.00067,2.0021,2.00023,2.0008,215000000.0
2006-08-17 08:30:00,2.00081,2.00198,1.99949,2.00105,254000000.0
2006-08-17 09:00:00,2.00112,2.00257,1.9988,2.00211,254000000.0
2006-08-17 09:30:00,2.00147,2.00272,1.99956,2.00184,251000000.0
2006-08-17 10:00:00,2.00191,2.00275,2.00052,2.0027,246000000.0
2006-08-17 10:30:00,2.00248,2.00797,2.00223,2.00697,243000000.0
2006-08-17 11:00:00,2.00648,2.00798,2.00399,2.0079,244000000.0
2006-08-17 11:30:00,2.00802,2.00936,2.00703,2.00936,247000000.0
2006-08-17 12:00:00,2.009,2.00903,2.00576,2.00756,239000000.0
2006-08-17 12:30:00,2.00744,2.00761,2.00456,2.00668,240000000.0
2006-08-17 13:00:00,2.00647,2.00779,2.00587,2.00712,243000000.0
2006-08-17 13:30:00,2.00657,2.00779,2.00642,2.00657,584000000.0
2006-08-17 14:00:00,2.00671,2.00778,2.00512,2.00518,795000000.0
2006-08-17 14:30:00,2.00516,2.00721,2.00301,2.00497,755000000.0
2006-08-17 15:00:00,2.00476,2.00476,2.00022,2.00196,788000000.0
2006-08-17 15:30:00,2.00013,2.00248,2.00013,2.00137,886000000.0
2006-08-17 16:00:00,2.00173,2.00235,2.00074,2.00085,1146000000.0
2006-08-17 16:30:00,2.00103,2.00285,2.00103,2.00145,1186000000.0
2006-08-17 17:00:00,2.00178,2.0027,2.00069,2.00178,930000000.0
2006-08-17 17:30:00,2.00185,2.0033,2.0012,2.0012,1490000000.0
2006-08-17 18:00:00,2.00018,2.0035,2.00018,2.00236,1094000000.0
2006-08-17 18:30:00,2.0023,2.00805,2.00162,2.00686,1142000000.0
2006-08-17 19:00:00,2.00686,2.00686,2.00416,2.00545,932000000.0
2006-08-17 19:30:00,2.00561,2.00688,2.00468,2.00529,616000000.0
2006-08-17 20:00:00,2.00514,2.00629,2.00309,2.00555,467000000.0
2006-08-17 20:30:00,2.00563,2.00577,2.00317,2.00577,378000000.0
2006-08-17 21:00:00,2.00585,2.00636,2.00439,2.00578,205000000.0
2006-08-17 21:30:00,2.00577,2.00609,2.0054,2.00572,222000000.0
2006-08-17 22:00:00,2.00582,2.00617,2.00536,2.00538,193000000.0
2006-08-17 22:30:00,2.00557,2.00596,2.0054,2.00544,212000000.0
2006-08-17 23:00:00,2.00546,2.00602,2.00518,2.00519,47000000.0
2006-08-17 23:30:00,2.0051,2.00667,2.00413,2.00543,245000000.0
2006-08-18 00:00:00,2.00566,2.00846,2.0054,2.00685,119000000.0
2006-08-18 00:30:00,2.00716,2.01121,2.0071,2.00906,181000000.0
2006-08-18 01:00:00,2.00883,2.00912,2.00731,2.00742,243000000.0
2006-08-18 01:30:00,2.00732,2.00808,2.00601,2.00633,276000000.0
2006-08-18 02:00:00,2.0061,2.00672,2.00425,2.00555,227000000.0
2006-08-18 02:30:00,2.00556,2.00672,2.00396,2.00549,226000000.0
2006-08-18 03:00:00,2.00574,2.00787,2.00493,2.00706,199000000.0
2006-08-18 03:30:00,2.00769,2.00802,2.006,2.00659,179000000.0
2006-08-18 04:00:00,2.00653,2.00666,2.00441,2.0045,176000000.0
2006-08-18 04:30:00,2.00451,2.00462,2.00384,2.00388,151000000.0
2006-08-18 05:00:00,2.00375,2.00385,2.00147,2.00202,170000000.0
2006-08-18 05:30:00,2.00214,2.00377,2.00191,2.00261,173000000.0
2006-08-18 06:00:00,2.00246,2.00299,2.00167,2.00205,172000000.0
2006-08-18 06:30:00,2.00173,2.00303,2.00098,2.00247,199000000.0
2006-08-18 07:00:00,2.00252,2.00341,2.00166,2.00319,190000000.0
2006-08-18 07:30:00,2.00311,2.00354,2.00228,2.00278,180000000.0
2006-08-18 08:00:00,2.0026,2.00316,2.002,2.00285,198000000.0
2006-08-18 08:30:00,2.00309,2.0068,2.00248,2.00621,254000000.0
2006-08-18 09:00:00,2.00647,2.00749,2.00494,2.00748,254000000.0
2006-08-18 09:30:00,2.00735,2.00794,2.00453,2.00536,245000000.0
2006-08-18 10:00:00,2.00509,2.0058,2.00439,2.0046,232000000.0
2006-08-18 10:30:00,2.00478,2.0052,2.00007,2.00183,228000000.0
2006-08-18 11:00:00,2.00107,2.00299,1.99875,2.00044,241000000.0
2006-08-18 11:30:00,1.99988,1.99988,1.99708,1.9994,239000000.0
2006-08-18 12:00:00,1.99942,2.00053,1.99812,1.99917,244000000.0
2006-08-18 12:30:00,1.99898,1.99992,1.99853,1.99863,223000000.0
2006-08-18 13:00:00,1.99842,1.99926,1.99644,1.99719,254000000.0
2006-08-18 13:30:00,1.99711,1.99931,1.99649,1.99816,591000000.0
2006-08-18 14:00:00,1.99803,2.00032,1.99758,1.99921,795000000.0
2006-08-18 14:30:00,1.99896,2.00168,1.99851,2.00155,743000000.0
2006-08-18 15:00:00,2.00177,2.00538,2.00168,2.00354,788000000.0
2006-08-18 15:30:00,2.00196,2.005,2.00139,2.00433,947000000.0
2006-08-18 16:00:00,2.00433,2.00724,2.00228,2.00598,1146000000.0
2006-08-18 16:30:00,2.00625,2.01048,2.00448,2.01019,1186000000.0
2006-08-18 17:00:00,2.00974,2.00992,2.00173,2.00263,953000000.0
2006-08-18 17:30:00,2.00255,2.00458,2.00255,2.00304,1490000000.0
2006-08-18 18:00:00,2.00289,2.0037,2.00197,2.00197,1103000000.0
2006-08-18 18:30:00,2.00191,2.00379,2.00134,2.00277,1005000000.0
2006-08-18 19:00:00,2.00278,2.00372,2.00223,2.00326,865000000.0
2006-08-18 19:30:00,2.00344,2.00414,2.0015,2.00325,524000000.0
2006-08-18 20:00:00,2.00329,2.00557,2.00311,2.00483,389000000.0
2006-08-18 20:30:00,2.00486,2.00497,2.00333,2.00494,312000000.0
2006-08-18 21:00:00,2.00495,2.00527,2.00449,2.005,205000000.0
2006-08-18 21:30:00,2.00497,2.00546,2.00455,2.00528,253000000.0
2006-08-18 22:00:00,2.00546,2.00554,2.00475,2.00517,179000000.0
2006-08-18 22:30:00,2.0052,2.00538,2.00464,2.00497,189000000.0
2006-08-20 23:00:00,2.00468,2.00468,2.00262,2.00262,12000000.0
2006-08-20 23:30:00,2.00261,2.00409,2.00261,2.00275,30000000.0
2006-08-21 00:00:00,2.00316,2.00406,2.00195,2.00402,226000000.0
2006-08-21 00:30:00,2.00402,2.00782,2.00388,2.00782,168000000.0
2006-08-21 01:00:00,2.00815,2.00876,2.00682,2.00848,188000000.0
2006-08-21 01:30:00,2.00867,2.00914,2.00803,2.00872,246000000.0
2006-08-21 02:00:00,2.0088,2.0115,2.00698,2.0103,218000000.0
2006-08-21 02:30:00,2.01017,2.01191,2.00956,2.01191,184000000.0
2006-08-21 03:00:00,2.01184,2.01229,2.00957,2.01112,247000000.0
2006-08-21 03:30:00,2.01123,2.01251,2.01008,2.01214,220000000.0
2006-08-21 04:00:00,2.01219,2.01226,2.01015,2.01087,198000000.0
2006-08-21 04:30:00,2.01063,2.01261,2.01058,2.01183,210000000.0
2006-08-21 05:00:00,2.01175,2.01483,2.01172,2.01298,204000000.0
2006-08-21 05:30:00,2.01292,2.0133,2.01154,2.01217,176000000.0
2006-08-21 06:00:00,2.01205,2.01367,2.01176,2.01366,194000000.0
2006-08-21 06:30:00,2.01379,2.01383,2.01029,2.01078,165000000.0
2006-08-21 07:00:00,2.01088,2.01124,2.00892,2.00944,239000000.0
2006-08-21 07:30:00,2.0089,2.00991,2.00825,2.00954,227000000.0
2006-08-21 08:00:00,2.0094,2.0108,2.0094,2.01025,221000000.0
2006-08-21 08:30:00,2.01037,2.01061,2.00776,2.01037,247000000.0
2006-08-21 09:00:00,2.0109,2.01391,2.0109,2.01216,254000000.0
2006-08-21 09:30:00,2.0121,2.01447,2.00955,2.01353,254000000.0
2006-08-21 10:00:00,2.01383,2.01489,2.01289,2.01369,246000000.0
2006-08-21 10:30:00,2.01359,2.01465,2.0108,2.01348,218000000.0
2006-08-21 11:00:00,2.01353,2.01391,2.01046,2.01098,252000000.0
2006-08-21 11:30:00,2.01075,2.01227,2.01042,2.01167,246000000.0
2006-08-21 12:00:00,2.01174,2.01474,2.01158,2.0143,204000000.0
2006-08-21 12:30:00,2.01418,2.01435,2.01248,2.01273,247000000.0
2006-08-21 13:00:00,2.01287,2.01335,2.01094,2.01125,262000000.0
2006-08-21 13:30:00,2.01132,2.01199,2.00945,2.01199,544000000.0
2006-08-21 14:00:00,2.01207,2.01688,2.01201,2.01454,795000000.0
2006-08-21 14:30:00,2.01435,2.01435,2.01025,2.01151,755000000.0
2006-08-21 15:00:00,2.01185,2.01299,2.00908,2.01092,788000000.0
2006-08-21 15:30:00,2.00943,2.01252,2.00943,2.01162,947000000.0
2006-08-21 16:00:00,2.01116,2.01509,2.01107,2.01409,1146000000.0
2006-08-21 16:30:00,2.01414,2.01427,2.01142,2.01308,1186000000.0
2006-08-21 17:00:00,2.01325,2.01371,2.01087,2.01125,953000000.0
2006-08-21 17:30:00,2.01106,2.01244,2.00917,2.0121,1449000000.0
2006-08-21 18:00:00,2.01171,2.01245,2.01075,2.0117,1094000000.0
2006-08-21 18:30:00,2.01184,2.01324,2.01109,2.01228,801000000.0
2006-08-21 19:00:00,2.01174,2.01278,2.01127,2.01256,836000000.0
2006-08-21 19:30:00,2.01264,2.01342,2.01103,2.01302,441000000.0
2006-08-21 20:00:00,2.01259,2.01288,2.01142,2.01245,448000000.0
2006-08-21 20:30:00,2.01263,2.01384,2.01141,2.01353,351000000.0
2006-08-21 21:00:00,2.01351,2.01351,2.01105,2.01241,213000000.0
2006-08-21 21:30:00,2.01233,2.0129,2.01208,2.01208,191000000.0
2006-08-21 22:00:00,2.01218,2.01261,2.01187,2.01217,242000000.0
2006-08-21 22:30:00,2.01235,2.01291,2.01217,2.01217,234000000.0
2006-08-21 23:00:00,2.01222,2.01334,2.01222,2.01293,74000000.0
2006-08-21 23:30:00,2.01288,2.01354,2.01192,2.01259,197000000.0
2006-08-22 00:00:00,2.01295,2.01334,2.01015,2.0111,257000000.0
2006-08-22 00:30:00,2.0114,2.01154,2.00972,2.0102,217000000.0
2006-08-22 01:00:00,2.01023,2.01138,2.00907,2.00961,285000000.0
2006-08-22 01:30:00,2.00958,2.00986,2.00862,2.00877,256000000.0
2006-08-22 02:00:00,2.00846,2.00902,2.00582,2.00849,244000000.0
2006-08-22 02:30:00,2.00857,2.01007,2.00802,2.00958,225000000.0
2006-08-22 03:00:00,2.00954,2.01073,2.00916,2.01057,183000000.0
2006-08-22 03:30:00,2.01071,2.01251,2.00985,2.01144,171000000.0
2006-08-22 04:00:00,2.01154,2.01164,2.01045,2.01056,214000000.0
2006-08-22 04:30:00,2.01051,2.01117,2.00951,2.00978,194000000.0
2006-08-22 05:00:00,2.00973,2.01017,2.00657,2.00694,166000000.0
2006-08-22 05:30:00,2.00719,2.00828,2.00672,2.00772,196000000.0
2006-08-22 06:00:00,2.00798,2.00861,2.00761,2.00837,159000000.0
2006-08-22 06:30:00,2.00876,2.0089,2.00767,2.00831,177000000.0
2006-08-22 07:00:00,2.00817,2.01078,2.00787,2.01061,234000000.0
2006-08-22 07:30:00,2.01023,2.01054,2.00929,2.00929,204000000.0
2006-08-22 08:00:00,2.0092,2.01059,2.00881,2.01046,214000000.0
2006-08-22 08:30:00,2.01112,2.0146,2.01045,2.01331,227000000.0
2006-08-22 09:00:00,2.01288,2.01531,2.01161,2.01499,254000000.0
2006-08-22 09:30:00,2.01461,2.01475,2.01139,2.01139,248000000.0
2006-08-22 10:00:00,2.01143,2.01349,2.01076,2.01262,223000000.0
2006-08-22 10:30:00,2.01298,2.0148,2.01251,2.0146,236000000.0
2006-08-22 11:00:00,2.01222,2.01387,2.01002,2.01387,241000000.0
2006-08-22 11:30:00,2.01422,2.01832,2.01357,2.01574,265000000.0
2006-08-22 12:00:00,2.01564,2.01636,2.01345,2.01498,226000000.0
2006-08-22 12:30:00,2.01498,2.01508,2.01207,2.01281,247000000.0
2006-08-22 13:00:00,2.013,2.01424,2.01121,2.01233,269000000.0
2006-08-22 13:30:00,2.0125,2.01332,2.0097,2.01046,560000000.0
2006-08-22 14:00:00,2.0104,2.0104,2.00597,2.00646,795000000.0
2006-08-22 14:30:00,2.00672,2.00746,2.00512,2.00548,714000000.0
2006-08-22 15:00:00,2.00545,2.00742,2.00416,2.00644,788000000.0
2006-08-22 15:30:00,2.00511,2.00795,2.00191,2.00268,951000000.0
2006-08-22 16:00:00,2.00305,2.00695,2.00305,2.00594,1146000000.0
2006-08-22 16:30:00,2.00573,2.0084,2.00554,2.00705,1186000000.0
2006-08-22 17:00:00,2.00703,2.00843,2.00611,2.00641,889000000.0
2006-08-22 17:30:00,2.00633,2.00648,2.00449,2.0064,1389000000.0
2006-08-22 18:00:00,2.0066,2.00714,2.00592,2.00649,1092000000.0
2006-08-22 18:30:00,2.00677,2.00836,2.006,2.00608,1015000000.0
2006-08-22 19:00:00,2.00613,2.00709,2.00409,2.00433,947000000.0
2006-08-22 19:30:00,2.00437,2.00706,2.00358,2.00552,638000000.0
2006-08-22 20:00:00,2.00556,2.00598,2.00455,2.00504,440000000.0
2006-08-22 20:30:00,2.00563,2.00669,2.00562,2.00594,369000000.0
2006-08-22 21:00:00,2.00601,2.00667,2.00562,2.00599,191000000.0
2006-08-22 21:30:00,2.00609,2.00657,2.00586,2.00636,244000000.0
2006-08-22 22:00:00,2.00652,2.00687,2.0057,2.0057,229000000.0
2006-08-22 22:30:00,2.00591,2.00643,2.00572,2.0063,266000000.0
2006-08-22 23:00:00,2.00644,2.00775,2.00644,2.00712,88000000.0
2006-08-22 23:30:00,2.00718,2.00875,2.00718,2.00803,173000000.0
2006-08-23 00:00:00,2.00821,2.00837,2.00714,2.00806,187000000.0
2006-08-23 00:30:00,2.00825,2.00942,2.00771,2.008,197000000.0
2006-08-23 01:00:00,2.00803,2.00879,2.00783,2.00842,224000000.0
2006-08-23 01:30:00,2.0085,2.00858,2.00663,2.00736,197000000.0
2006-08-23 02:00:00,2.00728,2.00839,2.00553,2.00596,235000000.0
2006-08-23 02:30:00,2.00589,2.00589,2.00411,2.00545,213000000.0
2006-08-23 03:00:00,2.00525,2.00758,2.005,2.00697,213000000.0
2006-08-23 03:30:00,2.00708,2.00708,2.00302,2.00496,183000000.0
2006-08-23 04:00:00,2.00537,2.00537,2.00323,2.00372,208000000.0
2006-08-23 04:30:00,2.0041,2.00561,2.00386,2.00539,211000000.0
2006-08-23 05:00:00,2.00524,2.00548,2.00464,2.00466,212000000.0
2006-08-23 05:30:00,2.00485,2.00493,2.00162,2.00257,198000000.0
2006-08-23 06:00:00,2.00249,2.00325,2.00115,2.00302,183000000.0
2006-08-23 06:30:00,2.00303,2.00387,2.00258,2.00333,143000000.0
2006-08-23 07:00:00,2.00316,2.00325,2.00152,2.00202,212000000.0
2006-08-23 07:30:00,2.00189,2.00313,2.00189,2.00281,213000000.0
2006-08-23 08:00:00,2.00278,2.00455,2.00236,2.00401,209000000.0
2006-08-23 08:30:00,2.00401,2.00401,1.99923,2.00052,254000000.0
2006-08-23 09:00:00,2.00087,2.00325,2.00087,2.00325,254000000.0
2006-08-23 09:30:00,2.00272,2.00278,2.00047,2.00257,259000000.0
2006-08-23 10:00:00,2.00256,2.00283,2.00031,2.00113,238000000.0
2006-08-23 10:30:00,2.00109,2.00144,1.99868,2.00068,226000000.0
2006-08-23 11:00:00,2.00067,2.0016,1.99862,1.99982,216000000.0
2006-08-23 11:30:00,1.99996,2.00393,1.99988,2.0023,247000000.0
2006-08-23 12:00:00,2.00194,2.00237,1.99886,2.00206,201000000.0
2006-08-23 12:30:00,2.00222,2.00222,2.00087,2.0018,198000000.0
2006-08-23 13:00:00,2.00138,2.0033,2.00071,2.00258,240000000.0
2006-08-23 13:30:00,2.00261,2.00314,2.00188,2.00256,428000000.0
2006-08-23 14:00:00,2.00238,2.00306,1.99968,2.00007,755000000.0
2006-08-23 14:30:00,2.0002,2.00093,1.99882,2.00071,732000000.0
2006-08-23 15:00:00,2.0008,2.00128,1.99837,2.00023,788000000.0
2006-08-23 15:30:00,1.99821,2.00017,1.99794,1.99853,947000000.0
2006-08-23 16:00:00,1.99996,2.00168,1.99735,1.99881,1146000000.0
2006-08-23 16:30:00,1.99872,1.99958,1.99643,1.99825,1186000000.0
2006-08-23 17:00:00,1.99806,1.99849,1.99676,1.99679,953000000.0
2006-08-23 17:30:00,1.99723,1.99836,1.9965,1.99705,1490000000.0
2006-08-23 18:00:00,1.99708,1.99876,1.99699,1.99725,1127000000.0
2006-08-23 18:30:00,1.99729,1.99921,1.99723,1.99839,1072000000.0
2006-08-23 19:00:00,1.99835,1.99905,1.99735,1.9987,906000000.0
2006-08-23 19:30:00,1.99855,2.00147,1.99756,2.00115,496000000.0
2006-08-23 20:00:00,2.00079,2.00139,1.99958,2.00094,442000000.0
2006-08-23 20:30:00,2.00107,2.00173,1.99898,1.99904,363000000.0
2006-08-23 21:00:00,1.99904,1.99978,1.99722,1.99945,242000000.0
2006-08-23 21:30:00,1.9994,1.9994,1.9981,1.99867,274000000.0
2006-08-23 22:00:00,1.99893,1.99906,1.99818,1.99841,203000000.0
2006-08-23 22:30:00,1.99852,1.99852,1.99717,1.99749,286000000.0
2006-08-23 23:00:00,1.99762,1.99785,1.99723,1.99775,72000000.0
2006-08-23 23:30:00,1.99776,1.9983,1.99577,1.99695,198000000.0
2006-08-24 00:00:00,1.99697,1.99799,1.9963,1.99749,193000000.0
2006-08-24 00:30:00,1.99758,2.00754,1.99689,2.00715,215000000.0
2006-08-24 01:00:00,2.00714,2.01272,2.00571,2.01202,271000000.0
2006-08-24 01:30:00,2.01178,2.01179,2.0098,2.01171,271000000.0
2006-08-24 02:00:00,2.01138,2.01153,2.00911,2.01028,201000000.0
2006-08-24 02:30:00,2.01043,2.01096,2.00814,2.01096,218000000.0
2006-08-24 03:00:00,2.01078,2.01137,2.00809,2.00914,247000000.0
2006-08-24 03:30:00,2.00932,2.01066,2.00916,2.00984,188000000.0
2006-08-24 04:00:00,2.00961,2.00987,2.00802,2.00862,213000000.0
2006-08-24 04:30:00,2.00849,2.01026,2.0083,2.00883,229000000.0
2006-08-24 05:00:00,2.00865,2.00908,2.00672,2.00804,214000000.0
2006-08-24 05:30:00,2.00798,2.00992,2.0078,2.0086,173000000.0
2006-08-24 06:00:00,2.00851,2.00966,2.0072,2.00759,128000000.0
2006-08-24 06:30:00,2.00771,2.00863,2.00731,2.0086,159000000.0
2006-08-24 07:00:00,2.0085,2.00998,2.00836,2.00949,225000000.0
2006-08-24 07:30:00,2.009,2.01021,2.00836,2.0092,239000000.0
2006-08-24 08:00:00,2.00905,2.01,2.00809,2.00988,230000000.0
2006-08-24 08:30:00,2.01006,2.01029,2.00802,2.01025,238000000.0
2006-08-24 09:00:00,2.01005,2.01028,2.00856,2.00993,235000000.0
2006-08-24 09:30:00,2.00982,2.01012,2.00742,2.00871,244000000.0
2006-08-24 10:00:00,2.0085,2.01576,2.00801,2.01471,246000000.0
2006-08-24 10:30:00,2.01447,2.01458,2.01125,2.01254,243000000.0
2006-08-24 11:00:00,2.01239,2.01415,2.01055,2.01358,233000000.0
2006-08-24 11:30:00,2.01355,2.01628,2.01264,2.01405,254000000.0
2006-08-24 12:00:00,2.01411,2.01459,2.0094,2.01104,229000000.0
2006-08-24 12:30:00,2.01103,2.01135,2.00817,2.01057,224000000.0
2006-08-24 13:00:00,2.01072,2.01114,2.00992,2.01094,262000000.0
2006-08-24 13:30:00,2.01097,2.01246,2.01034,2.01221,553000000.0
2006-08-24 14:00:00,2.01217,2.01235,2.01038,2.01057,764000000.0
2006-08-24 14:30:00,2.00847,2.01182,2.00847,2.01109,755000000.0
2006-08-24 15:00:00,2.01092,2.01098,2.00535,2.00721,788000000.0
2006-08-24 15:30:00,2.00575,2.00892,2.00575,2.00672,947000000.0
2006-08-24 16:00:00,2.00696,2.00791,2.00604,2.0066,1146000000.0
2006-08-24 16:30:00,2.0066,2.00723,2.00427,2.00427,1186000000.0
2006-08-24 17:00:00,2.00425,2.00636,2.00383,2.00614,953000000.0
2006-08-24 17:30:00,2.00606,2.00662,2.00173,2.00173,1490000000.0
2006-08-24 18:00:00,2.00125,2.00447,2.00113,2.00277,1127000000.0
2006-08-24 18:30:00,2.0024,2.00455,2.00216,2.00455,1071000000.0
2006-08-24 19:00:00,2.00452,2.00681,2.00376,2.00512,917000000.0
2006-08-24 19:30:00,2.00521,2.00589,2.00501,2.00541,537000000.0
2006-08-24 20:00:00,2.00536,2.00625,2.00516,2.00576,391000000.0
2006-08-24 20:30:00,2.00601,2.00726,2.00572,2.00709,288000000.0
2006-08-24 21:00:00,2.00696,2.00718,2.00467,2.00626,215000000.0
2006-08-24 21:30:00,2.0062,2.00682,2.006,2.00612,270000000.0
2006-08-24 22:00:00,2.00627,2.0063,2.00513,2.00562,220000000.0
2006-08-24 22:30:00,2.00575,2.00711,2.00564,2.00686,290000000.0
2006-08-24 23:00:00,2.00763,2.01164,2.00763,2.01134,69000000.0
2006-08-24 23:30:00,2.01116,2.01169,2.00716,2.01097,227000000.0
2006-08-25 00:00:00,2.0109,2.01265,2.01046,2.01137,243000000.0
2006-08-25 00:30:00,2.01129,2.01233,2.01069,2.01082,203000000.0
2006-08-25 01:00:00,2.01075,2.01292,2.01054,2.01187,215000000.0
2006-08-25 01:30:00,2.01215,2.01268,2.01159,2.01214,277000000.0
2006-08-25 02:00:00,2.01218,2.01272,2.00913,2.01144,253000000.0
2006-08-25 02:30:00,2.01135,2.01163,2.00896,2.00905,223000000.0
2006-08-25 03:00:00,2.00912,2.00929,2.00632,2.00784,240000000.0
2006-08-25 03:30:00,2.00796,2.01036,2.00789,2.01017,180000000.0
2006-08-25 04:00:00,2.01057,2.01167,2.00993,2.01149,177000000.0
2006-08-25 04:30:00,2.01133,2.01142,2.00872,2.01064,235000000.0
2006-08-25 05:00:00,2.01055,2.01081,2.00948,2.01059,221000000.0
2006-08-25 05:30:00,2.01066,2.01094,2.00989,2.01038,158000000.0
2006-08-25 06:00:00,2.01036,2.01091,2.00935,2.01065,182000000.0
2006-08-25 06:30:00,2.01074,2.01104,2.01012,2.01075,164000000.0
2006-08-25 07:00:00,2.01078,2.01167,2.01042,2.0107,179000000.0
2006-08-25 07:30:00,2.01047,2.01125,2.00949,2.01018,238000000.0
2006-08-25 08:00:00,2.01001,2.01346,2.00962,2.01281,238000000.0
2006-08-25 08:30:00,2.0123,2.01266,2.00924,2.01238,254000000.0
2006-08-25 09:00:00,2.01209,2.01377,2.00978,2.01076,232000000.0
2006-08-25 09:30:00,2.01078,2.01568,2.00996,2.0136,249000000.0
2006-08-25 10:00:00,2.01395,2.01422,2.01212,2.01292,246000000.0
2006-08-25 10:30:00,2.01315,2.01322,2.00823,2.01167,243000000.0
2006-08-25 11:00:00,2.01166,2.01199,2.01018,2.01151,218000000.0
2006-08-25 11:30:00,2.01149,2.01182,2.00923,2.01004,244000000.0
2006-08-25 12:00:00,2.01021,2.01098,2.00633,2.00796,246000000.0
2006-08-25 12:30:00,2.00808,2.00882,2.00746,2.00788,215000000.0
2006-08-25 13:00:00,2.00782,2.00892,2.00731,2.00746,219000000.0
2006-08-25 13:30:00,2.00753,2.00943,2.00753,2.00783,535000000.0
2006-08-25 14:00:00,2.00828,2.00905,2.00624,2.00624,785000000.0
2006-08-25 14:30:00,2.00682,2.00869,2.00625,2.00841,719000000.0
2006-08-25 15:00:00,2.00819,2.0083,2.00599,2.00782,788000000.0
2006-08-25 15:30:00,2.00607,2.00892,2.00564,2.00594,947000000.0
2006-08-25 16:00:00,2.00628,2.00745,2.00299,2.0069,1146000000.0
2006-08-25 16:30:00,2.00721,2.00801,2.0039,2.0039,1186000000.0
2006-08-25 17:00:00,2.00389,2.00637,2.00335,2.00356,953000000.0
2006-08-25 17:30:00,2.00352,2.0069,2.00083,2.0069,1490000000.0
2006-08-25 18:00:00,2.00721,2.00775,2.00591,2.0064,1031000000.0
2006-08-25 18:30:00,2.00675,2.00694,2.00409,2.0056,1109000000.0
2006-08-25 19:00:00,2.00513,2.0053,2.00224,2.00292,891000000.0
2006-08-25 19:30:00,2.00359,2.00385,2.00105,2.00342,560000000.0
2006-08-25 20:00:00,2.00279,2.00363,2.00205,2.00269,431000000.0
2006-08-25 20:30:00,2.00289,2.00483,2.00274,2.00427,335000000.0
2006-08-25 21:00:00,2.00438,2.00439,2.00156,2.0038,156000000.0
2006-08-25 21:30:00,2.00371,2.00383,2.00302,2.00315,199000000.0
2006-08-25 22:00:00,2.00332,2.00351,2.00258,2.00289,202000000.0
2006-08-25 22:30:00,2.00303,2.00316,2.00267,2.0028,234000000.0
2006-08-27 23:30:00,2.003,2.00437,2.00291,2.00401,130000000.0
2006-08-28 00:00:00,2.00391,2.00446,2.0016,2.00355,149000000.0
2006-08-28 00:30:00,2.00353,2.00547,2.00339,2.00481,173000000.0
2006-08-28 01:00:00,2.00485,2.006,2.00446,2.00521,197000000.0
2006-08-28 01:30:00,2.0055,2.00617,2.00507,2.00513,145000000.0
2006-08-28 02:00:00,2.00514,2.00668,2.00302,2.00577,155000000.0
2006-08-28 02:30:00,2.00582,2.00641,2.00524,2.00617,169000000.0
2006-08-28 03:00:00,2.00611,2.00715,2.00579,2.00612,192000000.0
2006-08-28 03:30:00,2.00571,2.00618,2.00427,2.00613,170000000.0
2006-08-28 04:00:00,2.00619,2.00619,2.00466,2.0056,184000000.0
2006-08-28 04:30:00,2.00558,2.00558,2.00453,2.00506,194000000.0
2006-08-28 05:00:00,2.00498,2.00686,2.00419,2.00665,192000000.0
2006-08-28 05:30:00,2.00662,2.00737,2.00603,2.00646,197000000.0
2006-08-28 06:00:00,2.00638,2.00709,2.00539,2.00542,226000000.0
2006-08-28 06:30:00,2.0054,2.00608,2.00468,2.0053,174000000.0
2006-08-28 07:00:00,2.00528,2.0064,2.0051,2.00556,206000000.0
2006-08-28 07:30:00,2.00545,2.00603,2.00462,2.00576,195000000.0
2006-08-28 08:00:00,2.00564,2.0068,2.00514,2.00533,213000000.0
2006-08-28 08:30:00,2.00548,2.00738,2.00505,2.00736,246000000.0
2006-08-28 09:00:00,2.00725,2.00763,2.0049,2.00499,238000000.0
2006-08-28 09:30:00,2.00479,2.00562,2.00268,2.00481,231000000.0
2006-08-28 10:00:00,2.00477,2.00599,2.00462,2.0056,237000000.0
2006-08-28 10:30:00,2.00554,2.00703,2.00452,2.00629,220000000.0
2006-08-28 11:00:00,2.00587,2.00691,2.00422,2.0066,221000000.0
2006-08-28 11:30:00,2.00671,2.00671,2.00552,2.00628,202000000.0
2006-08-28 12:00:00,2.00631,2.00678,2.00476,2.00656,177000000.0
2006-08-28 12:30:00,2.00654,2.00813,2.00643,2.0074,213000000.0
2006-08-28 13:00:00,2.00721,2.01048,2.00712,2.00892,262000000.0
2006-08-28 13:30:00,2.00881,2.00993,2.00837,2.009,442000000.0
2006-08-28 14:00:00,2.00909,2.01051,2.00739,2.00769,735000000.0
2006-08-28 14:30:00,2.00741,2.01034,2.00704,2.00909,565000000.0
2006-08-28 15:00:00,2.00912,2.00912,2.00558,2.0074,662000000.0
2006-08-28 15:30:00,2.00611,2.00881,2.00574,2.00623,879000000.0
2006-08-28 16:00:00,2.00614,2.00658,2.00552,2.00572,1072000000.0
2006-08-28 16:30:00,2.00568,2.00686,2.00275,2.00357,1186000000.0
2006-08-28 17:00:00,2.00371,2.00422,2.0014,2.00213,833000000.0
2006-08-28 17:30:00,2.00222,2.00235,2.00042,2.00079,1339000000.0
2006-08-28 18:00:00,2.00082,2.00256,2.00067,2.00218,959000000.0
2006-08-28 18:30:00,2.00222,2.00325,2.00185,2.00325,880000000.0
2006-08-28 19:00:00,2.00429,2.00431,2.00269,2.00284,794000000.0
2006-08-28 19:30:00,2.00281,2.00323,2.00049,2.00284,488000000.0
2006-08-28 20:00:00,2.00275,2.00314,2.00044,2.00112,331000000.0
2006-08-28 20:30:00,2.00086,2.00246,2.00053,2.00164,342000000.0
2006-08-28 21:00:00,2.00153,2.00195,2.00135,2.00188,198000000.0
2006-08-28 21:30:00,2.00184,2.00224,2.00149,2.00224,133000000.0
2006-08-28 22:00:00,2.00215,2.0022,2.00113,2.00115,222000000.0
2006-08-28 22:30:00,2.00114,2.00121,2.0001,2.00018,259000000.0
2006-08-28 23:00:00,2.00052,2.00264,2.00052,2.00264,38000000.0
2006-08-28 23:30:00,2.00238,2.00324,2.00198,2.00202,192000000.0
2006-08-29 00:00:00,2.00191,2.00282,2.00142,2.00203,142000000.0
2006-08-29 00:30:00,2.0022,2.00329,2.00134,2.00298,167000000.0
2006-08-29 01:00:00,2.00294,2.00459,2.00271,2.00438,240000000.0
2006-08-29 01:30:00,2.00428,2.00428,2.00274,2.00319,225000000.0
2006-08-29 02:00:00,2.00318,2.00353,2.00201,2.00223,226000000.0
2006-08-29 02:30:00,2.00212,2.00459,2.00161,2.004,193000000.0
2006-08-29 03:00:00,2.00398,2.00476,2.00367,2.00432,183000000.0
2006-08-29 03:30:00,2.00448,2.00467,2.0008,2.00247,227000000.0
2006-08-29 04:00:00,2.00285,2.00319,2.00214,2.00261,216000000.0
2006-08-29 04:30:00,2.00263,2.00303,2.00235,2.00279,197000000.0
2006-08-29 05:00:00,2.00274,2.00302,2.00124,2.00246,203000000.0
2006-08-29 05:30:00,2.00239,2.00334,2.00201,2.00289,170000000.0
2006-08-29 06:00:00,2.0028,2.00303,1.99983,1.99992,230000000.0
2006-08-29 06:30:00,1.99998,2.00449,1.99998,2.00412,225000000.0
2006-08-29 07:00:00,2.00364,2.00468,2.00252,2.00298,242000000.0
2006-08-29 07:30:00,2.00288,2.00378,2.00178,2.00378,224000000.0
2006-08-29 08:00:00,2.00373,2.00404,2.00239,2.00242,231000000.0
2006-08-29 08:30:00,2.00241,2.00417,2.00169,2.0036,245000000.0
2006-08-29 09:00:00,2.00371,2.00417,2.00229,2.0027,254000000.0
2006-08-29 09:30:00,2.00253,2.00268,1.99888,2.00055,249000000.0
2006-08-29 10:00:00,2.00057,2.00346,1.99945,2.00267,229000000.0
2006-08-29 10:30:00,2.00261,2.00501,2.00116,2.00409,243000000.0
2006-08-29 11:00:00,2.00397,2.00423,2.00109,2.00111,252000000.0
2006-08-29 11:30:00,2.00077,2.00077,1.9948,1.99605,265000000.0
2006-08-29 12:00:00,1.99634,1.99642,1.99185,1.99309,253000000.0
2006-08-29 12:30:00,1.99279,1.99279,1.99048,1.99078,229000000.0
2006-08-29 13:00:00,1.99067,1.99194,1.98996,1.99175,233000000.0
2006-08-29 13:30:00,1.99167,1.99284,1.98728,1.98804,596000000.0
2006-08-29 14:00:00,1.98797,1.98803,1.98559,1.98674,782000000.0
2006-08-29 14:30:00,1.98678,1.98783,1.98544,1.98653,722000000.0
2006-08-29 15:00:00,1.98681,1.98716,1.98315,1.98497,788000000.0
2006-08-29 15:30:00,1.98362,1.98662,1.9834,1.98384,925000000.0
2006-08-29 16:00:00,1.98424,1.98641,1.98377,1.9846,1146000000.0
2006-08-29 16:30:00,1.98454,1.98843,1.9844,1.98829,1186000000.0
2006-08-29 17:00:00,1.98834,1.9888,1.98661,1.98827,953000000.0
2006-08-29 17:30:00,1.98803,1.98945,1.98774,1.98934,1458000000.0
2006-08-29 18:00:00,1.98942,1.99138,1.98887,1.99027,1040000000.0
2006-08-29 18:30:00,1.99017,1.99107,1.98989,1.99017,1021000000.0
2006-08-29 19:00:00,1.99021,1.99131,1.99021,1.99125,947000000.0
2006-08-29 19:30:00,1.99126,1.99356,1.99091,1.99145,582000000.0
2006-08-29 20:00:00,1.99117,1.99445,1.99009,1.99271,467000000.0
2006-08-29 20:30:00,1.99286,1.99385,1.99192,1.99356,379000000.0
2006-08-29 21:00:00,1.9935,1.99351,1.99084,1.99292,259000000.0
2006-08-29 21:30:00,1.99294,1.99318,1.99192,1.99218,269000000.0
2006-08-29 22:00:00,1.99234,1.99238,1.99165,1.99189,219000000.0
2006-08-29 22:30:00,1.99207,1.99261,1.9917,1.99204,257000000.0
2006-08-29 23:00:00,1.99214,1.99295,1.99066,1.99066,64000000.0
2006-08-29 23:30:00,1.99072,1.99177,1.99044,1.99045,191000000.0
2006-08-30 00:00:00,1.99052,1.99127,1.98927,1.98989,249000000.0
2006-08-30 00:30:00,1.98977,1.99054,1.98843,1.98861,207000000.0
2006-08-30 01:00:00,1.98865,1.99156,1.98795,1.9906,265000000.0
2006-08-30 01:30:00,1.99031,1.9907,1.98943,1.99035,292000000.0
2006-08-30 02:00:00,1.99026,1.99175,1.98946,1.99115,224000000.0
2006-08-30 02:30:00,1.99112,1.99128,1.9899,1.99015,231000000.0
2006-08-30 03:00:00,1.99002,1.99002,1.9876,1.98825,249000000.0
2006-08-30 03:30:00,1.98828,1.99008,1.98458,1.98601,221000000.0
2006-08-30 04:00:00,1.9862,1.98629,1.98337,1.98345,214000000.0
2006-08-30 04:30:00,1.98344,1.98466,1.98344,1.98426,226000000.0
2006-08-30 05:00:00,1.98419,1.9851,1.98387,1.9844,194000000.0
2006-08-30 05:30:00,1.98444,1.98602,1.98403,1.98586,142000000.0
2006-08-30 06:00:00,1.98582,1.98718,1.98582,1.98712,170000000.0
2006-08-30 06:30:00,1.98706,1.98771,1.98665,1.98715,206000000.0
2006-08-30 07:00:00,1.98709,1.98862,1.98594,1.98613,235000000.0
2006-08-30 07:30:00,1.98566,1.98692,1.98401,1.98559,221000000.0
2006-08-30 08:00:00,1.98556,1.9869,1.9847,1.98472,230000000.0
2006-08-30 08:30:00,1.98458,1.9853,1.98272,1.98419,225000000.0
2006-08-30 09:00:00,1.98432,1.98501,1.98285,1.98466,228000000.0
2006-08-30 09:30:00,1.98471,1.98503,1.98116,1.98271,259000000.0
2006-08-30 10:00:00,1.98283,1.98486,1.98283,1.98482,246000000.0
2006-08-30 10:30:00,1.98472,1.98488,1.98214,1.98405,234000000.0
2006-08-30 11:00:00,1.98363,1.98433,1.98192,1.98343,229000000.0
2006-08-30 11:30:00,1.98303,1.98363,1.98161,1.98258,248000000.0
2006-08-30 12:00:00,1.98259,1.98354,1.98134,1.98303,234000000.0
2006-08-30 12:30:00,1.98243,1.98341,1.98074,1.98082,230000000.0
2006-08-30 13:00:00,1.98041,1.98142,1.97969,1.98136,225000000.0
2006-08-30 13:30:00,1.98136,1.98155,1.97881,1.97881,509000000.0
2006-08-30 14:00:00,1.97905,1.98037,1.97661,1.98037,762000000.0
2006-08-30 14:30:00,1.9803,1.98074,1.976,1.97634,755000000.0
2006-08-30 15:00:00,1.97569,1.97874,1.97481,1.97791,788000000.0
2006-08-30 15:30:00,1.9762,1.97809,1.97589,1.9772,918000000.0
2006-08-30 16:00:00,1.97714,1.97913,1.97634,1.97742,1146000000.0
2006-08-30 16:30:00,1.97717,1.97869,1.97657,1.97736,1186000000.0
2006-08-30 17:00:00,1.97736,1.97762,1.97442,1.97485,953000000.0
2006-08-30 17:30:00,1.97509,1.97525,1.9711,1.97156,1490000000.0
2006-08-30 18:00:00,1.97159,1.97375,1.96991,1.97197,1058000000.0
2006-08-30 18:30:00,1.97227,1.97231,1.96998,1.96998,1142000000.0
2006-08-30 19:00:00,1.97013,1.97273,1.97013,1.97231,877000000.0
2006-08-30 19:30:00,1.97269,1.97436,1.9717,1.97404,532000000.0
2006-08-30 20:00:00,1.974,1.97561,1.97359,1.97499,436000000.0
2006-08-30 20:30:00,1.97507,1.97583,1.97467,1.97467,254000000.0
2006-08-30 21:00:00,1.97457,1.9752,1.97247,1.9752,197000000.0
2006-08-30 21:30:00,1.97519,1.97551,1.9749,1.97551,153000000.0
2006-08-30 22:00:00,1.97525,1.97535,1.97459,1.97509,128000000.0
2006-08-30 22:30:00,1.97525,1.97529,1.97474,1.975,237000000.0
2006-08-30 23:00:00,1.97518,1.98001,1.97518,1.97806,78000000.0
2006-08-30 23:30:00,1.9781,1.97819,1.97613,1.97676,167000000.0
2006-08-31 00:00:00,1.97713,1.97729,1.97545,1.97578,241000000.0
2006-08-31 00:30:00,1.97568,1.97594,1.97315,1.97326,167000000.0
2006-08-31 01:00:00,1.97322,1.97424,1.97235,1.97337,222000000.0
2006-08-31 01:30:00,1.9736,1.97509,1.97355,1.975,257000000.0
2006-08-31 02:00:00,1.97552,1.97655,1.97113,1.97113,253000000.0
2006-08-31 02:30:00,1.97083,1.97083,1.96899,1.96921,210000000.0
2006-08-31 03:00:00,1.96935,1.96974,1.96707,1.96887,218000000.0
2006-08-31 03:30:00,1.96894,1.96898,1.96589,1.9674,169000000.0
2006-08-31 04:00:00,1.96754,1.96783,1.96635,1.96681,187000000.0
2006-08-31 04:30:00,1.96672,1.96683,1.96568,1.96642,229000000.0
2006-08-31 05:00:00,1.9666,1.96752,1.96605,1.96639,211000000.0
2006-08-31 05:30:00,1.9664,1.96932,1.96508,1.96932,186000000.0
2006-08-31 06:00:00,1.96908,1.96945,1.96722,1.96752,190000000.0
2006-08-31 06:30:00,1.96757,1.96806,1.96624,1.96644,185000000.0
2006-08-31 07:00:00,1.96629,1.96759,1.9656,1.96592,234000000.0
2006-08-31 07:30:00,1.96617,1.96807,1.96615,1.96743,238000000.0
2006-08-31 08:00:00,1.96717,1.96933,1.96702,1.96842,238000000.0
2006-08-31 08:30:00,1.96844,1.96954,1.9676,1.96921,225000000.0
2006-08-31 09:00:00,1.96927,1.97036,1.96809,1.96948,254000000.0
2006-08-31 09:30:00,1.96937,1.97251,1.96856,1.96966,258000000.0
2006-08-31 10:00:00,1.96962,1.97149,1.96878,1.97054,239000000.0
2006-08-31 10:30:00,1.97048,1.97144,1.96772,1.9704,236000000.0
2006-08-31 11:00:00,1.97013,1.97097,1.96877,1.96916,244000000.0
2006-08-31 11:30:00,1.96888,1.96944,1.96761,1.96761,258000000.0
2006-08-31 12:00:00,1.96765,1.96971,1.9664,1.96939,245000000.0
2006-08-31 12:30:00,1.9694,1.97107,1.96817,1.97102,233000000.0
2006-08-31 13:00:00,1.97073,1.97223,1.97012,1.97125,254000000.0
2006-08-31 13:30:00,1.97096,1.97243,1.97068,1.97178,599000000.0
2006-08-31 14:00:00,1.9718,1.97279,1.9708,1.97101,795000000.0
2006-08-31 14:30:00,1.9721,1.97407,1.9651,1.96553,755000000.0
2006-08-31 15:00:00,1.96584,1.96807,1.96564,1.96743,788000000.0
2006-08-31 15:30:00,1.96543,1.96767,1.96287,1.96294,947000000.0
2006-08-31 16:00:00,1.96241,1.96465,1.96045,1.96119,1146000000.0
2006-08-31 16:30:00,1.96128,1.96216,1.9544,1.9544,1186000000.0
2006-08-31 17:00:00,1.95469,1.95736,1.95469,1.95629,953000000.0
2006-08-31 17:30:00,1.95613,1.95715,1.95389,1.95389,1490000000.0
2006-08-31 18:00:00,1.95379,1.95437,1.94988,1.94999,1127000000.0
2006-08-31 18:30:00,1.94965,1.95038,1.94825,1.94864,1142000000.0
2006-08-31 19:00:00,1.94855,1.95099,1.94825,1.95083,906000000.0
2006-08-31 19:30:00,1.95107,1.95234,1.9498,1.95234,622000000.0
2006-08-31 20:00:00,1.95244,1.95347,1.95171,1.95173,430000000.0
2006-08-31 20:30:00,1.95181,1.95425,1.95159,1.95394,375000000.0
2006-08-31 21:00:00,1.95438,1.95438,1.95187,1.95352,237000000.0
2006-08-31 21:30:00,1.95351,1.9542,1.95291,1.9541,220000000.0
2006-08-31 22:00:00,1.954,1.95478,1.95377,1.95464,214000000.0
2006-08-31 22:30:00,1.95474,1.95474,1.954,1.95425,303000000.0
2006-08-31 23:30:00,1.95411,1.95411,1.9505,1.95078,189000000.0
2006-09-01 00:00:00,1.9508,1.95203,1.94974,1.95156,211000000.0
2006-09-01 00:30:00,1.95134,1.95207,1.951,1.95171,127000000.0
2006-09-01 01:00:00,1.9516,1.95202,1.95039,1.95039,233000000.0
2006-09-01 01:30:00,1.95039,1.95116,1.94987,1.95027,292000000.0
2006-09-01 02:00:00,1.95037,1.95112,1.94822,1.95032,203000000.0
2006-09-01 02:30:00,1.95037,1.95098,1.94944,1.95028,180000000.0
2006-09-01 03:00:00,1.95027,1.95511,1.94931,1.95482,179000000.0
2006-09-01 03:30:00,1.9549,1.9586,1.95411,1.95662,229000000.0
2006-09-01 04:00:00,1.95656,1.95686,1.95312,1.95314,214000000.0
2006-09-01 04:30:00,1.95299,1.95438,1.95298,1.95363,203000000.0
2006-09-01 05:00:00,1.95352,1.95453,1.95318,1.95453,190000000.0
2006-09-01 05:30:00,1.95432,1.95463,1.95352,1.95448,171000000.0
2006-09-01 06:00:00,1.95438,1.95509,1.95349,1.95351,158000000.0
2006-09-01 06:30:00,1.95346,1.95351,1.95231,1.95326,212000000.0
2006-09-01 07:00:00,1.9531,1.95361,1.95167,1.95167,228000000.0
2006-09-01 07:30:00,1.9514,1.9534,1.95133,1.95302,219000000.0
2006-09-01 08:00:00,1.9528,1.95422,1.9526,1.95307,231000000.0
2006-09-01 08:30:00,1.95283,1.95808,1.95259,1.95743,254000000.0
2006-09-01 09:00:00,1.95735,1.96007,1.95712,1.96007,254000000.0
2006-09-01 09:30:00,1.95962,1.96012,1.95667,1.95946,250000000.0
2006-09-01 10:00:00,1.95963,1.9602,1.95827,1.95859,238000000.0
2006-09-01 10:30:00,1.95888,1.96083,1.95823,1.9607,236000000.0
2006-09-01 11:00:00,1.9609,1.96195,1.95981,1.96155,199000000.0
2006-09-01 11:30:00,1.96146,1.96201,1.95921,1.95926,201000000.0
2006-09-01 12:00:00,1.95916,1.95996,1.95745,1.95833,188000000.0
2006-09-01 12:30:00,1.95835,1.95874,1.95685,1.95685,192000000.0
2006-09-01 13:00:00,1.95638,1.95788,1.95638,1.95652,262000000.0
2006-09-01 13:30:00,1.95645,1.95684,1.95385,1.95494,568000000.0
2006-09-01 14:00:00,1.95489,1.95685,1.95271,1.95271,795000000.0
2006-09-01 14:30:00,1.95449,1.9553,1.95217,1.95334,755000000.0
2006-09-01 15:00:00,1.95379,1.95379,1.94921,1.9512,788000000.0
2006-09-01 15:30:00,1.949,1.95204,1.94899,1.95051,949000000.0
2006-09-01 16:00:00,1.95009,1.95509,1.95009,1.95425,1146000000.0
2006-09-01 16:30:00,1.95433,1.95636,1.95182,1.95636,1186000000.0
2006-09-01 17:00:00,1.9566,1.95741,1.95527,1.95615,953000000.0
2006-09-01 17:30:00,1.95618,1.95923,1.956,1.95843,1490000000.0
2006-09-01 18:00:00,1.95841,1.96181,1.95841,1.96075,1127000000.0
2006-09-01 18:30:00,1.96089,1.96149,1.95998,1.96102,1120000000.0
2006-09-01 19:00:00,1.96101,1.96117,1.95882,1.95961,940000000.0
2006-09-01 19:30:00,1.95955,1.96043,1.95803,1.96006,597000000.0
2006-09-01 20:00:00,1.95995,1.96001,1.95876,1.95982,403000000.0
2006-09-01 20:30:00,1.95988,1.95988,1.9589,1.95969,289000000.0
2006-09-01 21:00:00,1.95965,1.95968,1.95748,1.95889,240000000.0
2006-09-01 21:30:00,1.95881,1.95954,1.95856,1.95936,221000000.0
2006-09-01 22:00:00,1.95953,1.96046,1.95912,1.95982,249000000.0
2006-09-01 22:30:00,1.96,1.96,1.95911,1.95943,219000000.0
2006-09-03 23:00:00,1.95967,1.96032,1.95967,1.96024,37000000.0
2006-09-03 23:30:00,1.9603,1.9607,1.96,1.96017,142000000.0
2006-09-04 00:00:00,1.96055,1.9608,1.95962,1.95962,155000000.0
2006-09-04 00:30:00,1.95981,1.96119,1.95979,1.96119,197000000.0
2006-09-04 01:00:00,1.96132,1.96223,1.96122,1.96175,219000000.0
2006-09-04 01:30:00,1.96197,1.9625,1.96162,1.96205,256000000.0
2006-09-04 02:00:00,1.9621,1.96211,1.95953,1.96193,221000000.0
2006-09-04 02:30:00,1.96192,1.96256,1.96163,1.96197,181000000.0
2006-09-04 03:00:00,1.96204,1.96363,1.96147,1.96266,215000000.0
2006-09-04 03:30:00,1.96265,1.96265,1.96036,1.96216,181000000.0
2006-09-04 04:00:00,1.96228,1.96267,1.96201,1.9623,127000000.0
2006-09-04 04:30:00,1.96242,1.9632,1.962,1.96319,83000000.0
2006-09-04 05:00:00,1.96339,1.9635,1.96296,1.9632,89000000.0
2006-09-04 05:30:00,1.96331,1.96349,1.96287,1.96299,152000000.0
2006-09-04 06:00:00,1.96293,1.96324,1.96245,1.96314,92000000.0
2006-09-04 06:30:00,1.96318,1.96397,1.96292,1.96345,168000000.0
2006-09-04 07:00:00,1.96348,1.96372,1.96315,1.96362,105000000.0
2006-09-04 07:30:00,1.96349,1.96363,1.96223,1.96257,211000000.0
2006-09-04 08:00:00,1.96239,1.96259,1.96062,1.96161,230000000.0
2006-09-04 08:30:00,1.96169,1.96232,1.95992,1.96172,236000000.0
2006-09-04 09:00:00,1.96178,1.96219,1.96131,1.96176,246000000.0
2006-09-04 09:30:00,1.96176,1.96219,1.95978,1.96149,240000000.0
2006-09-04 10:00:00,1.96147,1.96291,1.96141,1.96175,239000000.0
2006-09-04 10:30:00,1.96163,1.96195,1.95864,1.96082,198000000.0
2006-09-04 11:00:00,1.96065,1.96287,1.95924,1.96186,222000000.0
2006-09-04 11:30:00,1.9618,1.96301,1.96171,1.96267,199000000.0
2006-09-04 12:00:00,1.96283,1.96417,1.962,1.9639,244000000.0
2006-09-04 12:30:00,1.96383,1.96385,1.96265,1.96354,236000000.0
2006-09-04 13:00:00,1.96355,1.96403,1.96324,1.96347,198000000.0
2006-09-04 13:30:00,1.96345,1.96376,1.96318,1.96347,490000000.0
2006-09-04 14:00:00,1.96346,1.96364,1.96164,1.96241,658000000.0
2006-09-04 14:30:00,1.96254,1.96304,1.96206,1.9627,585000000.0
2006-09-04 15:00:00,1.96274,1.96353,1.96124,1.96307,712000000.0
2006-09-04 15:30:00,1.96096,1.96389,1.96019,1.96342,840000000.0
2006-09-04 16:00:00,1.96339,1.96419,1.96328,1.96377,740000000.0
2006-09-04 16:30:00,1.96385,1.9641,1.96321,1.96344,777000000.0
2006-09-04 17:00:00,1.96354,1.96392,1.96253,1.96288,873000000.0
2006-09-04 17:30:00,1.96284,1.96409,1.9619,1.96403,1384000000.0
2006-09-04 18:00:00,1.96398,1.96409,1.96286,1.96354,981000000.0
2006-09-04 18:30:00,1.96362,1.96435,1.96346,1.96435,732000000.0
2006-09-04 19:00:00,1.96424,1.96444,1.96404,1.96415,410000000.0
2006-09-04 19:30:00,1.96407,1.96427,1.96228,1.9637,328000000.0
2006-09-04 20:00:00,1.96369,1.964,1.96291,1.96373,348000000.0
2006-09-04 20:30:00,1.96383,1.96425,1.96363,1.96424,193000000.0
2006-09-04 21:00:00,1.96425,1.96427,1.96377,1.96401,68000000.0
2006-09-04 21:30:00,1.96402,1.96457,1.96381,1.96426,177000000.0
2006-09-04 22:00:00,1.96414,1.96485,1.96397,1.96475,145000000.0
2006-09-04 22:30:00,1.96476,1.96486,1.96445,1.96458,170000000.0
2006-09-04 23:00:00,1.96458,1.96486,1.96358,1.96358,145000000.0
2006-09-04 23:30:00,1.9633,1.96354,1.96236,1.96301,134000000.0
2006-09-05 00:00:00,1.9633,1.9635,1.96251,1.96272,170000000.0
2006-09-05 00:30:00,1.96299,1.96316,1.96203,1.96218,108000000.0
2006-09-05 01:00:00,1.96215,1.96288,1.96207,1.9628,202000000.0
2006-09-05 01:30:00,1.96287,1.96335,1.96242,1.96304,189000000.0
2006-09-05 02:00:00,1.96288,1.96316,1.96016,1.96016,225000000.0
2006-09-05 02:30:00,1.96022,1.96024,1.9592,1.95952,187000000.0
2006-09-05 03:00:00,1.95957,1.96061,1.95938,1.96023,186000000.0
2006-09-05 03:30:00,1.96031,1.96096,1.96024,1.96087,123000000.0
2006-09-05 04:00:00,1.96068,1.96095,1.96007,1.96029,107000000.0
2006-09-05 04:30:00,1.96022,1.96036,1.95895,1.95903,163000000.0
2006-09-05 05:00:00,1.95883,1.95921,1.95834,1.95873,162000000.0
2006-09-05 05:30:00,1.95872,1.95935,1.95828,1.95915,151000000.0
2006-09-05 06:00:00,1.95913,1.95988,1.95898,1.95931,155000000.0
2006-09-05 06:30:00,1.95942,1.95955,1.9585,1.9586,192000000.0
2006-09-05 07:00:00,1.95857,1.96019,1.95785,1.95983,220000000.0
2006-09-05 07:30:00,1.95979,1.96034,1.95854,1.95897,207000000.0
2006-09-05 08:00:00,1.95887,1.95993,1.95875,1.95908,230000000.0
2006-09-05 08:30:00,1.95936,1.96009,1.95852,1.95946,246000000.0
2006-09-05 09:00:00,1.95944,1.96,1.95772,1.95788,244000000.0
2006-09-05 09:30:00,1.95797,1.9586,1.9554,1.95755,251000000.0
2006-09-05 10:00:00,1.95741,1.95848,1.95705,1.95815,246000000.0
2006-09-05 10:30:00,1.95811,1.95961,1.95725,1.95938,226000000.0
2006-09-05 11:00:00,1.9596,1.96075,1.95839,1.95988,241000000.0
2006-09-05 11:30:00,1.95975,1.95998,1.9588,1.95988,223000000.0
2006-09-05 12:00:00,1.95982,1.95982,1.95764,1.9596,184000000.0
2006-09-05 12:30:00,1.95975,1.9598,1.95815,1.9585,154000000.0
2006-09-05 13:00:00,1.95851,1.95869,1.95834,1.95857,46000000.0
2006-09-05 15:30:00,1.95478,1.95559,1.95467,1.9554,290000000.0
2006-09-05 16:00:00,1.95548,1.95611,1.95431,1.95475,1108000000.0
2006-09-05 16:30:00,1.95477,1.95514,1.95341,1.95468,1087000000.0
2006-09-05 17:00:00,1.95487,1.95667,1.95461,1.95582,918000000.0
2006-09-05 17:30:00,1.95581,1.95614,1.95452,1.95537,1490000000.0
2006-09-05 18:00:00,1.9552,1.9561,1.95509,1.95591,1018000000.0
2006-09-05 18:30:00,1.95587,1.95617,1.95545,1.95569,1009000000.0
2006-09-05 19:00:00,1.95569,1.95624,1.95478,1.95494,833000000.0
2006-09-05 19:30:00,1.9551,1.95539,1.95323,1.95515,450000000.0
2006-09-05 20:00:00,1.95506,1.95525,1.95447,1.95468,352000000.0
2006-09-05 20:30:00,1.95477,1.95647,1.95465,1.95647,323000000.0
2006-09-05 21:00:00,1.95665,1.95716,1.95486,1.95651,232000000.0
2006-09-05 21:30:00,1.95654,1.95678,1.95615,1.9565,174000000.0
2006-09-05 22:00:00,1.95665,1.95674,1.95594,1.95667,190000000.0
2006-09-05 22:30:00,1.95644,1.95716,1.95609,1.95609,304000000.0
2006-09-05 23:00:00,1.95613,1.9566,1.95592,1.95639,122000000.0
2006-09-05 23:30:00,1.95617,1.9566,1.95575,1.95645,152000000.0
2006-09-06 00:00:00,1.95651,1.95708,1.95598,1.95653,201000000.0
2006-09-06 00:30:00,1.95664,1.95745,1.95649,1.95706,189000000.0
2006-09-06 01:00:00,1.95693,1.95719,1.95641,1.95675,208000000.0
2006-09-06 01:30:00,1.95673,1.95677,1.95609,1.95622,232000000.0
2006-09-06 02:00:00,1.95617,1.95695,1.95456,1.95586,160000000.0
2006-09-06 02:30:00,1.95558,1.95614,1.95518,1.95582,182000000.0
2006-09-06 03:00:00,1.95592,1.95709,1.9555,1.95589,208000000.0
2006-09-06 03:30:00,1.9559,1.95655,1.9546,1.95639,188000000.0
2006-09-06 04:00:00,1.95655,1.95674,1.9561,1.95643,134000000.0
2006-09-06 04:30:00,1.95647,1.9569,1.9557,1.95637,163000000.0
2006-09-06 05:00:00,1.95623,1.95664,1.95594,1.95626,116000000.0
2006-09-06 05:30:00,1.95636,1.95683,1.95584,1.95668,127000000.0
2006-09-06 06:00:00,1.95658,1.95682,1.95602,1.95627,151000000.0
2006-09-06 06:30:00,1.95624,1.95632,1.9555,1.95595,140000000.0
2006-09-06 07:00:00,1.95598,1.9564,1.95553,1.95585,120000000.0
2006-09-06 07:30:00,1.95569,1.95629,1.95542,1.95571,188000000.0
2006-09-06 08:00:00,1.95555,1.95627,1.95536,1.95617,183000000.0
2006-09-06 08:30:00,1.95631,1.95712,1.95502,1.95662,246000000.0
2006-09-06 09:00:00,1.95661,1.95812,1.95635,1.95761,247000000.0
2006-09-06 09:30:00,1.95764,1.95865,1.95542,1.95834,214000000.0
2006-09-06 10:00:00,1.95836,1.95839,1.95748,1.95787,184000000.0
2006-09-06 10:30:00,1.95776,1.95798,1.95439,1.95645,236000000.0
2006-09-06 11:00:00,1.95663,1.95747,1.95552,1.95714,243000000.0
2006-09-06 11:30:00,1.95711,1.95777,1.9568,1.95776,240000000.0
2006-09-06 12:00:00,1.95786,1.95799,1.95559,1.95702,187000000.0
2006-09-06 12:30:00,1.95678,1.95678,1.95547,1.95581,208000000.0
2006-09-06 13:00:00,1.95589,1.95601,1.95266,1.9529,243000000.0
2006-09-06 13:30:00,1.95286,1.95423,1.95286,1.95332,576000000.0
2006-09-06 14:00:00,1.95339,1.95339,1.95194,1.95209,734000000.0
2006-09-06 14:30:00,1.95144,1.95363,1.95061,1.95229,755000000.0
2006-09-06 15:00:00,1.95204,1.95264,1.94949,1.95125,761000000.0
2006-09-06 15:30:00,1.94912,1.95233,1.94829,1.95097,947000000.0
2006-09-06 16:00:00,1.95048,1.95287,1.95032,1.95242,1146000000.0
2006-09-06 16:30:00,1.95237,1.95241,1.95084,1.95202,1168000000.0
2006-09-06 17:00:00,1.95198,1.95256,1.95136,1.9514,953000000.0
2006-09-06 17:30:00,1.95139,1.95226,1.95128,1.95164,1193000000.0
2006-09-06 18:00:00,1.95164,1.95171,1.94963,1.95065,1075000000.0
2006-09-06 18:30:00,1.95077,1.95105,1.94956,1.94989,1105000000.0
2006-09-06 19:00:00,1.95002,1.95078,1.94981,1.95053,910000000.0
2006-09-06 19:30:00,1.95067,1.9519,1.94946,1.95177,547000000.0
2006-09-06 20:00:00,1.95186,1.95518,1.95183,1.95453,460000000.0
2006-09-06 20:30:00,1.95468,1.95606,1.95455,1.95593,361000000.0
2006-09-06 21:00:00,1.95599,1.95599,1.95485,1.95518,217000000.0
2006-09-06 21:30:00,1.9551,1.95527,1.95476,1.95487,207000000.0
2006-09-06 22:00:00,1.95508,1.95545,1.95424,1.95466,241000000.0
2006-09-06 22:30:00,1.95476,1.95499,1.95427,1.95428,244000000.0
2006-09-06 23:00:00,1.95403,1.95466,1.95352,1.95443,195000000.0
2006-09-06 23:30:00,1.95441,1.95507,1.95367,1.95444,198000000.0
2006-09-07 00:00:00,1.95443,1.95548,1.95415,1.95518,203000000.0
2006-09-07 00:30:00,1.9554,1.95641,1.95513,1.95635,149000000.0
2006-09-07 01:00:00,1.95648,1.95706,1.95619,1.95678,227000000.0
2006-09-07 01:30:00,1.9568,1.95701,1.95599,1.95645,233000000.0
2006-09-07 02:00:00,1.95641,1.95725,1.95449,1.95723,160000000.0
2006-09-07 02:30:00,1.95722,1.95769,1.9567,1.95722,191000000.0
2006-09-07 03:00:00,1.95718,1.95724,1.95527,1.95723,165000000.0
2006-09-07 03:30:00,1.9572,1.95818,1.95582,1.95739,206000000.0
2006-09-07 04:00:00,1.95754,1.95809,1.95725,1.95796,174000000.0
2006-09-07 04:30:00,1.95797,1.95819,1.95754,1.95767,155000000.0
2006-09-07 05:00:00,1.95774,1.95817,1.95743,1.95772,153000000.0
2006-09-07 05:30:00,1.9579,1.95813,1.95749,1.95755,70000000.0
2006-09-07 06:00:00,1.95747,1.95782,1.95716,1.95727,132000000.0
2006-09-07 06:30:00,1.95739,1.95774,1.95681,1.95716,151000000.0
2006-09-07 07:00:00,1.95718,1.95764,1.95701,1.95754,181000000.0
2006-09-07 07:30:00,1.9573,1.95749,1.95543,1.95579,221000000.0
2006-09-07 08:00:00,1.9557,1.95625,1.95527,1.956,238000000.0
2006-09-07 08:30:00,1.95616,1.95732,1.95546,1.95642,245000000.0
2006-09-07 09:00:00,1.95652,1.9582,1.95652,1.95756,236000000.0
2006-09-07 09:30:00,1.95738,1.95738,1.95344,1.95344,259000000.0
2006-09-07 10:00:00,1.95368,1.95448,1.95356,1.95385,246000000.0
2006-09-07 10:30:00,1.95387,1.95452,1.95032,1.95046,243000000.0
2006-09-07 11:00:00,1.95023,1.95219,1.94959,1.95163,245000000.0
2006-09-07 11:30:00,1.95173,1.95224,1.95075,1.95195,265000000.0
2006-09-07 12:00:00,1.95216,1.95216,1.95098,1.95111,211000000.0
2006-09-07 12:30:00,1.95108,1.95121,1.94692,1.94848,247000000.0
2006-09-07 13:00:00,1.94858,1.94871,1.94246,1.94489,269000000.0
2006-09-07 13:30:00,1.94481,1.94499,1.94299,1.94339,601000000.0
2006-09-07 14:00:00,1.94367,1.94458,1.94291,1.94381,795000000.0
2006-09-07 14:30:00,1.94392,1.94392,1.93971,1.94064,755000000.0
2006-09-07 15:00:00,1.94061,1.9426,1.93885,1.94069,788000000.0
2006-09-07 15:30:00,1.93898,1.94314,1.93898,1.94274,947000000.0
2006-09-07 16:00:00,1.94293,1.94374,1.94121,1.94229,1146000000.0
2006-09-07 16:30:00,1.94221,1.94345,1.94115,1.94343,1186000000.0
2006-09-07 17:00:00,1.9432,1.94518,1.94266,1.94508,953000000.0
2006-09-07 17:30:00,1.94499,1.94661,1.94299,1.94661,1490000000.0
2006-09-07 18:00:00,1.94649,1.94649,1.94385,1.94473,1127000000.0
2006-09-07 18:30:00,1.9449,1.9461,1.9449,1.94594,1094000000.0
2006-09-07 19:00:00,1.94585,1.94632,1.94517,1.94616,877000000.0
2006-09-07 19:30:00,1.94631,1.94675,1.9446,1.94576,589000000.0
2006-09-07 20:00:00,1.94579,1.94588,1.944,1.94475,326000000.0
2006-09-07 20:30:00,1.94485,1.94528,1.94265,1.94375,307000000.0
2006-09-07 21:00:00,1.94374,1.94378,1.94133,1.94262,237000000.0
2006-09-07 21:30:00,1.94257,1.94317,1.94235,1.94288,250000000.0
2006-09-07 22:00:00,1.94275,1.94357,1.94236,1.94357,195000000.0
2006-09-07 22:30:00,1.94387,1.94399,1.94273,1.94309,324000000.0
2006-09-07 23:00:00,1.94307,1.94352,1.9416,1.94339,208000000.0
2006-09-07 23:30:00,1.94321,1.94377,1.94292,1.94377,196000000.0
2006-09-08 00:00:00,1.94383,1.94459,1.9436,1.94379,226000000.0
2006-09-08 00:30:00,1.94375,1.94395,1.94267,1.94293,168000000.0
2006-09-08 01:00:00,1.94288,1.94409,1.94244,1.94397,196000000.0
2006-09-08 01:30:00,1.94397,1.94404,1.9428,1.9428,193000000.0
2006-09-08 02:00:00,1.94277,1.94318,1.94123,1.94244,181000000.0
2006-09-08 02:30:00,1.94235,1.94235,1.9413,1.9415,144000000.0
2006-09-08 03:00:00,1.94152,1.94178,1.9393,1.9413,180000000.0
2006-09-08 03:30:00,1.9414,1.94253,1.94052,1.94234,173000000.0
2006-09-08 04:00:00,1.94265,1.94325,1.94182,1.94255,199000000.0
2006-09-08 04:30:00,1.94268,1.94289,1.94209,1.94225,149000000.0
2006-09-08 05:00:00,1.94216,1.94227,1.94129,1.94177,127000000.0
2006-09-08 05:30:00,1.94189,1.94212,1.94136,1.94192,148000000.0
2006-09-08 06:00:00,1.94186,1.94263,1.94169,1.9424,167000000.0
2006-09-08 06:30:00,1.9425,1.9425,1.94155,1.942,152000000.0
2006-09-08 07:00:00,1.942,1.9425,1.94159,1.94207,165000000.0
2006-09-08 07:30:00,1.94198,1.94214,1.9408,1.94104,228000000.0
2006-09-08 08:00:00,1.94081,1.94136,1.93978,1.93978,231000000.0
2006-09-08 08:30:00,1.93995,1.94251,1.9397,1.94186,254000000.0
2006-09-08 09:00:00,1.94217,1.94285,1.94016,1.94069,254000000.0
2006-09-08 09:30:00,1.94065,1.9421,1.93808,1.94196,254000000.0
2006-09-08 10:00:00,1.94213,1.94213,1.93994,1.94095,246000000.0
2006-09-08 10:30:00,1.941,1.94156,1.94062,1.94147,221000000.0
2006-09-08 11:00:00,1.94145,1.94155,1.94078,1.94113,196000000.0
2006-09-08 11:30:00,1.94104,1.94191,1.94077,1.94093,248000000.0
2006-09-08 12:00:00,1.94085,1.94123,1.93895,1.94097,212000000.0
2006-09-08 12:30:00,1.94086,1.94086,1.93946,1.93955,223000000.0
2006-09-08 13:00:00,1.93973,1.9407,1.93802,1.93994,261000000.0
2006-09-08 13:30:00,1.93987,1.94108,1.93955,1.94064,542000000.0
2006-09-08 14:00:00,1.94034,1.94162,1.93863,1.93901,763000000.0
2006-09-08 14:30:00,1.93916,1.93925,1.93336,1.93439,755000000.0
2006-09-08 15:00:00,1.93425,1.93521,1.93266,1.93446,788000000.0
2006-09-08 15:30:00,1.93267,1.93513,1.93261,1.93513,947000000.0
2006-09-08 16:00:00,1.93525,1.9355,1.93129,1.93267,1146000000.0
2006-09-08 16:30:00,1.93276,1.93393,1.93263,1.93393,1149000000.0
2006-09-08 17:00:00,1.93375,1.93409,1.93317,1.93348,953000000.0
2006-09-08 17:30:00,1.93353,1.93448,1.93321,1.93424,1490000000.0
2006-09-08 18:00:00,1.93417,1.93477,1.93355,1.93462,1075000000.0
2006-09-08 18:30:00,1.93469,1.93538,1.93444,1.93458,1040000000.0
2006-09-08 19:00:00,1.93461,1.93539,1.93358,1.93388,872000000.0
2006-09-08 19:30:00,1.93409,1.93409,1.93192,1.93385,498000000.0
2006-09-08 20:00:00,1.93406,1.93441,1.93375,1.93428,408000000.0
2006-09-08 20:30:00,1.93442,1.93462,1.93418,1.93449,280000000.0
2006-09-08 21:00:00,1.93454,1.9353,1.93266,1.93468,250000000.0
2006-09-08 21:30:00,1.93467,1.93533,1.93441,1.93488,228000000.0
2006-09-08 22:00:00,1.93502,1.93502,1.93413,1.93488,218000000.0
2006-09-08 22:30:00,1.93502,1.93515,1.9342,1.9342,297000000.0
2006-09-10 23:00:00,1.93415,1.93433,1.93343,1.93393,53000000.0
2006-09-10 23:30:00,1.93396,1.93401,1.9329,1.93313,145000000.0
2006-09-11 00:00:00,1.93331,1.93382,1.93298,1.93342,234000000.0
2006-09-11 00:30:00,1.93335,1.93415,1.93257,1.93415,188000000.0
2006-09-11 01:00:00,1.93423,1.9344,1.93339,1.93345,234000000.0
2006-09-11 01:30:00,1.93338,1.93399,1.93288,1.93391,245000000.0
2006-09-11 02:00:00,1.93384,1.93431,1.93353,1.9342,139000000.0
2006-09-11 02:30:00,1.93417,1.93425,1.93197,1.93201,169000000.0
2006-09-11 03:00:00,1.93151,1.9324,1.93002,1.93209,233000000.0
2006-09-11 03:30:00,1.93223,1.93346,1.9314,1.9329,144000000.0
2006-09-11 04:00:00,1.93303,1.93338,1.93278,1.93319,139000000.0
2006-09-11 04:30:00,1.93328,1.93376,1.93299,1.9337,117000000.0
2006-09-11 05:00:00,1.93371,1.93439,1.93353,1.93411,170000000.0
2006-09-11 05:30:00,1.93423,1.93474,1.93393,1.93457,149000000.0
2006-09-11 06:00:00,1.93453,1.93496,1.93439,1.9347,147000000.0
2006-09-11 06:30:00,1.93465,1.936,1.93445,1.93588,174000000.0
2006-09-11 07:00:00,1.93579,1.93665,1.93536,1.93663,188000000.0
2006-09-11 07:30:00,1.93648,1.93768,1.93604,1.93673,246000000.0
2006-09-11 08:00:00,1.9364,1.93736,1.93434,1.93736,198000000.0
2006-09-11 08:30:00,1.93763,1.93763,1.93455,1.93606,254000000.0
2006-09-11 09:00:00,1.93618,1.93725,1.93535,1.93595,245000000.0
2006-09-11 09:30:00,1.93598,1.93726,1.93405,1.93716,248000000.0
2006-09-11 10:00:00,1.93704,1.94136,1.93694,1.94087,246000000.0
2006-09-11 10:30:00,1.94083,1.94092,1.93841,1.94019,225000000.0
2006-09-11 11:00:00,1.93984,1.9401,1.93823,1.9401,244000000.0
2006-09-11 11:30:00,1.94028,1.94431,1.93942,1.94334,265000000.0
2006-09-11 12:00:00,1.94328,1.94385,1.94151,1.94203,243000000.0
2006-09-11 12:30:00,1.942,1.94269,1.94073,1.94088,210000000.0
2006-09-11 13:00:00,1.94107,1.94108,1.93944,1.94063,193000000.0
2006-09-11 13:30:00,1.94055,1.94148,1.93971,1.93997,445000000.0
2006-09-11 14:00:00,1.94,1.94107,1.93995,1.94089,779000000.0
2006-09-11 14:30:00,1.94084,1.94133,1.93958,1.94048,730000000.0
2006-09-11 15:00:00,1.94048,1.94111,1.93928,1.94108,753000000.0
2006-09-11 15:30:00,1.93906,1.94164,1.93823,1.9399,904000000.0
2006-09-11 16:00:00,1.93947,1.93947,1.93562,1.9362,1146000000.0
2006-09-11 16:30:00,1.93615,1.9374,1.93583,1.93723,1149000000.0
2006-09-11 17:00:00,1.93721,1.93838,1.93627,1.93819,908000000.0
2006-09-11 17:30:00,1.93823,1.93845,1.93717,1.9383,1490000000.0
2006-09-11 18:00:00,1.9383,1.9386,1.93749,1.93788,966000000.0
2006-09-11 18:30:00,1.93794,1.93885,1.93735,1.93852,1054000000.0
2006-09-11 19:00:00,1.93888,1.93892,1.93717,1.93731,875000000.0
2006-09-11 19:30:00,1.93737,1.93755,1.9348,1.93734,625000000.0
2006-09-11 20:00:00,1.93741,1.93782,1.93665,1.93767,424000000.0
2006-09-11 20:30:00,1.93769,1.93899,1.93754,1.93876,313000000.0
2006-09-11 21:00:00,1.93858,1.93912,1.93667,1.939,246000000.0
2006-09-11 21:30:00,1.93897,1.93908,1.93848,1.93868,250000000.0
2006-09-11 22:00:00,1.93878,1.93884,1.93814,1.93877,174000000.0
2006-09-11 22:30:00,1.93884,1.93896,1.93838,1.93865,277000000.0
2006-09-11 23:00:00,1.93852,1.93897,1.93833,1.93884,205000000.0
2006-09-11 23:30:00,1.93894,1.93912,1.93747,1.93833,227000000.0
2006-09-12 00:00:00,1.93835,1.93892,1.93753,1.93853,132000000.0
2006-09-12 00:30:00,1.9387,1.94033,1.93843,1.93958,160000000.0
2006-09-12 01:00:00,1.93939,1.93959,1.93874,1.93886,191000000.0
2006-09-12 01:30:00,1.93884,1.93901,1.93821,1.93873,199000000.0
2006-09-12 02:00:00,1.93859,1.93948,1.93844,1.93887,166000000.0
2006-09-12 02:30:00,1.93891,1.94089,1.93888,1.94083,194000000.0
2006-09-12 03:00:00,1.94092,1.94188,1.93958,1.94077,197000000.0
2006-09-12 03:30:00,1.94092,1.9411,1.93875,1.9405,165000000.0
2006-09-12 04:00:00,1.94057,1.94065,1.93952,1.93981,189000000.0
2006-09-12 04:30:00,1.93974,1.94012,1.93953,1.93977,99000000.0
2006-09-12 05:00:00,1.93969,1.94006,1.93944,1.93994,139000000.0
2006-09-12 05:30:00,1.93999,1.94102,1.93981,1.94083,155000000.0
2006-09-12 06:00:00,1.941,1.94121,1.94073,1.94113,116000000.0
2006-09-12 06:30:00,1.94113,1.94144,1.94069,1.94144,95000000.0
2006-09-12 07:00:00,1.9414,1.94234,1.94132,1.94213,149000000.0
2006-09-12 07:30:00,1.94199,1.94212,1.93993,1.94072,218000000.0
2006-09-12 08:00:00,1.94068,1.94104,1.93978,1.94017,224000000.0
2006-09-12 08:30:00,1.9402,1.94175,1.93994,1.94108,246000000.0
2006-09-12 09:00:00,1.94116,1.94133,1.93899,1.94069,225000000.0
2006-09-12 09:30:00,1.94095,1.94289,1.93935,1.94042,249000000.0
2006-09-12 10:00:00,1.94052,1.94224,1.93958,1.94088,246000000.0
2006-09-12 10:30:00,1.94094,1.94125,1.93861,1.94037,243000000.0
2006-09-12 11:00:00,1.93989,1.94093,1.93853,1.94067,237000000.0
2006-09-12 11:30:00,1.94069,1.94086,1.93955,1.94021,228000000.0
2006-09-12 12:00:00,1.94037,1.94122,1.93875,1.94039,245000000.0
2006-09-12 12:30:00,1.94045,1.94085,1.93993,1.94016,207000000.0
2006-09-12 13:00:00,1.94033,1.94089,1.93994,1.94024,254000000.0
2006-09-12 13:30:00,1.94015,1.94096,1.9399,1.94008,514000000.0
2006-09-12 14:00:00,1.94,1.9402,1.93902,1.9397,741000000.0
2006-09-12 14:30:00,1.9409,1.94256,1.93622,1.94209,755000000.0
2006-09-12 15:00:00,1.94213,1.94245,1.93939,1.94118,788000000.0
2006-09-12 15:30:00,1.93936,1.94182,1.93749,1.93849,949000000.0
2006-09-12 16:00:00,1.93835,1.93922,1.93448,1.93604,1146000000.0
2006-09-12 16:30:00,1.93618,1.93767,1.93498,1.93696,1186000000.0
2006-09-12 17:00:00,1.93687,1.93845,1.93656,1.93778,881000000.0
2006-09-12 17:30:00,1.93782,1.93842,1.93729,1.93729,1313000000.0
2006-09-12 18:00:00,1.93731,1.93758,1.936,1.93644,1071000000.0
2006-09-12 18:30:00,1.93652,1.93652,1.93546,1.93596,980000000.0
2006-09-12 19:00:00,1.93594,1.93716,1.93587,1.93708,861000000.0
2006-09-12 19:30:00,1.93702,1.93708,1.9344,1.93687,630000000.0
2006-09-12 20:00:00,1.93688,1.93715,1.93501,1.93637,438000000.0
2006-09-12 20:30:00,1.93675,1.93771,1.93644,1.93726,296000000.0
2006-09-12 21:00:00,1.9373,1.9375,1.93527,1.93694,241000000.0
2006-09-12 21:30:00,1.93693,1.93737,1.93666,1.93714,245000000.0
2006-09-12 22:00:00,1.93722,1.93777,1.93691,1.93709,205000000.0
2006-09-12 22:30:00,1.93725,1.93725,1.93458,1.93458,207000000.0
2006-09-12 23:00:00,1.93402,1.93661,1.93256,1.93606,242000000.0
2006-09-12 23:30:00,1.93604,1.93616,1.93537,1.93584,216000000.0
2006-09-13 00:00:00,1.9359,1.93721,1.93536,1.93668,187000000.0
2006-09-13 00:30:00,1.93663,1.93753,1.93635,1.93733,173000000.0
2006-09-13 01:00:00,1.93725,1.93731,1.93605,1.93623,243000000.0
2006-09-13 01:30:00,1.93627,1.93635,1.93564,1.93573,202000000.0
2006-09-13 02:00:00,1.93571,1.93585,1.9339,1.93541,192000000.0
2006-09-13 02:30:00,1.93551,1.93636,1.93546,1.93607,200000000.0
2006-09-13 03:00:00,1.93588,1.93599,1.93257,1.93465,171000000.0
2006-09-13 03:30:00,1.9348,1.93554,1.93341,1.93522,209000000.0
2006-09-13 04:00:00,1.93553,1.9363,1.9352,1.93539,179000000.0
2006-09-13 04:30:00,1.93532,1.9365,1.93515,1.93612,134000000.0
2006-09-13 05:00:00,1.93637,1.93679,1.93598,1.93614,173000000.0
2006-09-13 05:30:00,1.93614,1.93643,1.93561,1.93643,176000000.0
2006-09-13 06:00:00,1.93619,1.93728,1.93611,1.93723,116000000.0
2006-09-13 06:30:00,1.93731,1.93731,1.93608,1.93632,136000000.0
2006-09-13 07:00:00,1.93627,1.93691,1.93615,1.93688,154000000.0
2006-09-13 07:30:00,1.93692,1.93732,1.93633,1.93662,209000000.0
2006-09-13 08:00:00,1.93651,1.93743,1.93635,1.93679,195000000.0
2006-09-13 08:30:00,1.93695,1.93824,1.93609,1.93799,226000000.0
2006-09-13 09:00:00,1.93794,1.93843,1.93683,1.93695,239000000.0
2006-09-13 09:30:00,1.93643,1.93643,1.9336,1.93529,238000000.0
2006-09-13 10:00:00,1.93527,1.9364,1.93514,1.93601,224000000.0
2006-09-13 10:30:00,1.93614,1.93777,1.93524,1.93729,234000000.0
2006-09-13 11:00:00,1.93733,1.93776,1.93611,1.93716,231000000.0
2006-09-13 11:30:00,1.93708,1.93708,1.93615,1.93646,221000000.0
2006-09-13 12:00:00,1.93646,1.93669,1.93424,1.9363,218000000.0
2006-09-13 12:30:00,1.93632,1.93693,1.93618,1.93628,207000000.0
2006-09-13 13:00:00,1.93623,1.93658,1.93548,1.93584,261000000.0
2006-09-13 13:30:00,1.93588,1.93614,1.9355,1.93581,505000000.0
2006-09-13 14:00:00,1.93578,1.93586,1.93399,1.93472,779000000.0
2006-09-13 14:30:00,1.93458,1.93607,1.93427,1.93589,744000000.0
2006-09-13 15:00:00,1.93605,1.93749,1.93469,1.93642,788000000.0
2006-09-13 15:30:00,1.93472,1.93758,1.93472,1.93497,923000000.0
2006-09-13 16:00:00,1.93491,1.93587,1.9342,1.93428,1082000000.0
2006-09-13 16:30:00,1.93384,1.93543,1.93361,1.9351,1186000000.0
2006-09-13 17:00:00,1.93509,1.93782,1.93509,1.93705,918000000.0
2006-09-13 17:30:00,1.93708,1.94092,1.93646,1.93977,1447000000.0
2006-09-13 18:00:00,1.94006,1.94094,1.93765,1.93852,1028000000.0
2006-09-13 18:30:00,1.93863,1.93947,1.93831,1.93849,1056000000.0
2006-09-13 19:00:00,1.93847,1.93891,1.93727,1.93832,911000000.0
2006-09-13 19:30:00,1.93815,1.93815,1.93556,1.9375,601000000.0
2006-09-13 20:00:00,1.93741,1.9382,1.93613,1.93694,410000000.0
2006-09-13 20:30:00,1.93705,1.93795,1.93699,1.93727,299000000.0
2006-09-13 21:00:00,1.93729,1.93785,1.93554,1.93769,174000000.0
2006-09-13 21:30:00,1.93766,1.93793,1.93705,1.93764,257000000.0
2006-09-13 22:00:00,1.93783,1.93791,1.93703,1.93729,187000000.0
2006-09-13 22:30:00,1.93755,1.93755,1.93671,1.93671,238000000.0
2006-09-13 23:00:00,1.93577,1.93777,1.93563,1.93704,224000000.0
2006-09-13 23:30:00,1.93693,1.93827,1.93693,1.93817,208000000.0
2006-09-14 00:00:00,1.93804,1.93828,1.93788,1.9381,78000000.0
2006-09-14 00:30:00,1.93832,1.93851,1.93741,1.93791,147000000.0
2006-09-14 01:00:00,1.93789,1.9383,1.9373,1.93825,213000000.0
2006-09-14 01:30:00,1.9382,1.93832,1.93809,1.93826,93000000.0
2006-09-14 02:00:00,1.93821,1.93825,1.93572,1.93813,168000000.0
2006-09-14 02:30:00,1.93814,1.93814,1.93685,1.93766,141000000.0
2006-09-14 03:00:00,1.93766,1.93906,1.9367,1.93816,175000000.0
2006-09-14 03:30:00,1.93834,1.93881,1.93625,1.93786,144000000.0
2006-09-14 04:00:00,1.93798,1.93838,1.93772,1.93833,120000000.0
2006-09-14 04:30:00,1.9383,1.93835,1.93761,1.93789,123000000.0
2006-09-14 05:00:00,1.938,1.938,1.93723,1.93772,131000000.0
2006-09-14 05:30:00,1.93782,1.93789,1.93665,1.93692,174000000.0
2006-09-14 06:00:00,1.93691,1.93721,1.93633,1.93687,193000000.0
2006-09-14 06:30:00,1.93697,1.93737,1.93653,1.93653,95000000.0
2006-09-14 07:00:00,1.93676,1.93676,1.93612,1.93644,159000000.0
2006-09-14 07:30:00,1.9364,1.93695,1.93623,1.93655,94000000.0
2006-09-14 08:00:00,1.93673,1.9369,1.93573,1.93625,189000000.0
2006-09-14 08:30:00,1.93625,1.93756,1.9348,1.93638,239000000.0
2006-09-14 09:00:00,1.93637,1.93648,1.93477,1.93612,245000000.0
2006-09-14 09:30:00,1.93615,1.93685,1.93382,1.93674,249000000.0
2006-09-14 10:00:00,1.93686,1.93691,1.93597,1.93636,232000000.0
2006-09-14 10:30:00,1.9363,1.93698,1.93412,1.93647,235000000.0
2006-09-14 11:00:00,1.93587,1.93669,1.93447,1.93647,222000000.0
2006-09-14 11:30:00,1.93644,1.93875,1.93619,1.93794,257000000.0
2006-09-14 12:00:00,1.93801,1.93957,1.93699,1.93931,243000000.0
2006-09-14 12:30:00,1.93926,1.94154,1.93908,1.94082,247000000.0
2006-09-14 13:00:00,1.94079,1.94257,1.94067,1.94233,249000000.0
2006-09-14 13:30:00,1.94237,1.94367,1.94237,1.94288,596000000.0
2006-09-14 14:00:00,1.94278,1.94318,1.94113,1.94303,795000000.0
2006-09-14 14:30:00,1.94297,1.94319,1.93753,1.94052,722000000.0
2006-09-14 15:00:00,1.94049,1.94067,1.9386,1.94036,788000000.0
2006-09-14 15:30:00,1.93896,1.94178,1.93896,1.9411,947000000.0
2006-09-14 16:00:00,1.94111,1.94332,1.94018,1.94241,1101000000.0
2006-09-14 16:30:00,1.94239,1.9463,1.94162,1.94621,1186000000.0
2006-09-14 17:00:00,1.94609,1.94631,1.94413,1.94454,953000000.0
2006-09-14 17:30:00,1.94459,1.94504,1.94355,1.94401,1490000000.0
2006-09-14 18:00:00,1.94399,1.94538,1.94399,1.94485,1040000000.0
2006-09-14 18:30:00,1.94492,1.94519,1.94338,1.94392,1040000000.0
2006-09-14 19:00:00,1.94375,1.94397,1.94313,1.94342,929000000.0
2006-09-14 19:30:00,1.94354,1.94445,1.94242,1.94421,521000000.0
2006-09-14 20:00:00,1.94421,1.94447,1.94327,1.94336,384000000.0
2006-09-14 20:30:00,1.94337,1.94342,1.94203,1.94203,275000000.0
2006-09-14 21:00:00,1.94204,1.94273,1.94058,1.94266,229000000.0
2006-09-14 21:30:00,1.94254,1.94317,1.94233,1.94293,184000000.0
2006-09-14 22:00:00,1.94291,1.94299,1.94106,1.94158,195000000.0
2006-09-14 22:30:00,1.94174,1.94225,1.94135,1.94198,314000000.0
2006-09-14 23:00:00,1.94079,1.942,1.93936,1.94187,209000000.0
2006-09-14 23:30:00,1.94184,1.94223,1.94127,1.94181,158000000.0
2006-09-15 00:00:00,1.94207,1.94209,1.94097,1.94162,154000000.0
2006-09-15 00:30:00,1.94156,1.94191,1.94148,1.94162,111000000.0
2006-09-15 01:00:00,1.94157,1.94193,1.94106,1.94176,162000000.0
2006-09-15 01:30:00,1.94176,1.94206,1.9416,1.94167,208000000.0
2006-09-15 02:00:00,1.94174,1.94211,1.9398,1.94175,128000000.0
2006-09-15 02:30:00,1.94177,1.9419,1.94098,1.94136,166000000.0
2006-09-15 03:00:00,1.94136,1.94146,1.93919,1.94105,130000000.0
2006-09-15 03:30:00,1.94103,1.94136,1.93937,1.94094,148000000.0
2006-09-15 04:00:00,1.9409,1.94129,1.94083,1.94121,97000000.0
2006-09-15 04:30:00,1.94121,1.94149,1.94084,1.94135,136000000.0
2006-09-15 05:00:00,1.94133,1.94206,1.94107,1.94206,105000000.0
2006-09-15 05:30:00,1.94214,1.94226,1.94165,1.94172,131000000.0
2006-09-15 06:00:00,1.9417,1.94225,1.94153,1.94185,160000000.0
2006-09-15 06:30:00,1.9419,1.94258,1.94156,1.94244,145000000.0
2006-09-15 07:00:00,1.94241,1.94246,1.94197,1.94238,143000000.0
2006-09-15 07:30:00,1.94218,1.94374,1.94215,1.94362,105000000.0
2006-09-15 08:00:00,1.94349,1.94388,1.94225,1.94237,193000000.0
2006-09-15 08:30:00,1.94249,1.94261,1.94086,1.9414,245000000.0
2006-09-15 09:00:00,1.94133,1.94148,1.9403,1.9408,206000000.0
2006-09-15 09:30:00,1.94101,1.94119,1.93884,1.94007,214000000.0
2006-09-15 10:00:00,1.94015,1.94036,1.93889,1.93923,239000000.0
2006-09-15 10:30:00,1.93927,1.94029,1.93843,1.9399,211000000.0
2006-09-15 11:00:00,1.93973,1.94004,1.93839,1.93986,197000000.0
2006-09-15 11:30:00,1.93978,1.93989,1.93668,1.93711,236000000.0
2006-09-15 12:00:00,1.93722,1.93755,1.93473,1.93738,243000000.0
2006-09-15 12:30:00,1.93751,1.93752,1.93574,1.93604,247000000.0
2006-09-15 13:00:00,1.93612,1.93625,1.93494,1.93613,260000000.0
2006-09-15 13:30:00,1.93606,1.93687,1.93402,1.9344,544000000.0
2006-09-15 14:00:00,1.93445,1.93492,1.93353,1.93413,795000000.0
2006-09-15 14:30:00,1.93483,1.9374,1.93262,1.93416,755000000.0
2006-09-15 15:00:00,1.93437,1.93482,1.93237,1.93416,788000000.0
2006-09-15 15:30:00,1.93233,1.93481,1.92831,1.9299,947000000.0
2006-09-15 16:00:00,1.9301,1.93102,1.92876,1.93032,1146000000.0
2006-09-15 16:30:00,1.93036,1.93202,1.92997,1.93087,1186000000.0
2006-09-15 17:00:00,1.93086,1.931,1.9296,1.92967,918000000.0
2006-09-15 17:30:00,1.92948,1.9307,1.92937,1.93057,1240000000.0
2006-09-15 18:00:00,1.9304,1.93174,1.93016,1.93031,1043000000.0
2006-09-15 18:30:00,1.93041,1.9307,1.92926,1.93015,1126000000.0
2006-09-15 19:00:00,1.93018,1.93062,1.9295,1.93029,929000000.0
2006-09-15 19:30:00,1.93009,1.93063,1.93003,1.93024,431000000.0
2006-09-15 20:00:00,1.93031,1.93203,1.93013,1.93179,432000000.0
2006-09-15 20:30:00,1.9319,1.93231,1.93144,1.93231,322000000.0
2006-09-15 21:00:00,1.9324,1.93295,1.93019,1.93265,221000000.0
2006-09-15 21:30:00,1.93258,1.933,1.9319,1.93248,277000000.0
2006-09-15 22:00:00,1.93266,1.9329,1.93212,1.93281,239000000.0
2006-09-15 22:30:00,1.93287,1.93356,1.93241,1.93307,287000000.0
2006-09-17 23:00:00,1.93101,1.93101,1.92764,1.92831,210000000.0
2006-09-17 23:30:00,1.92823,1.92862,1.92757,1.92793,259000000.0
2006-09-18 00:00:00,1.92847,1.92867,1.92713,1.92864,256000000.0
2006-09-18 00:30:00,1.9284,1.92988,1.92824,1.92973,182000000.0
2006-09-18 01:00:00,1.92949,1.93001,1.92861,1.92887,220000000.0
2006-09-18 01:30:00,1.9289,1.92913,1.92822,1.92895,266000000.0
2006-09-18 02:00:00,1.92911,1.93161,1.92792,1.93156,236000000.0
2006-09-18 02:30:00,1.93154,1.9318,1.92982,1.92985,139000000.0
2006-09-18 03:00:00,1.92978,1.93049,1.92803,1.93006,202000000.0
2006-09-18 03:30:00,1.93019,1.93063,1.92815,1.92992,142000000.0
2006-09-18 04:00:00,1.93003,1.93036,1.92979,1.93009,119000000.0
2006-09-18 04:30:00,1.92992,1.93048,1.92961,1.93035,96000000.0
2006-09-18 05:00:00,1.93037,1.93102,1.93003,1.93051,168000000.0
2006-09-18 05:30:00,1.93041,1.93184,1.92998,1.93171,177000000.0
2006-09-18 06:00:00,1.93177,1.93251,1.93177,1.93201,163000000.0
2006-09-18 06:30:00,1.93203,1.933,1.93191,1.93284,147000000.0
2006-09-18 07:00:00,1.93282,1.93291,1.93177,1.93215,197000000.0
2006-09-18 07:30:00,1.93194,1.93236,1.93123,1.93193,232000000.0
2006-09-18 08:00:00,1.93207,1.93492,1.93187,1.93466,230000000.0
2006-09-18 08:30:00,1.93474,1.93583,1.93269,1.93583,254000000.0
2006-09-18 09:00:00,1.93601,1.93614,1.93446,1.93516,235000000.0
2006-09-18 09:30:00,1.93532,1.93615,1.93492,1.93492,218000000.0
2006-09-18 10:00:00,1.93471,1.93506,1.93342,1.93367,239000000.0
2006-09-18 10:30:00,1.93365,1.93457,1.93188,1.93364,226000000.0
2006-09-18 11:00:00,1.93345,1.93368,1.9317,1.93205,252000000.0
2006-09-18 11:30:00,1.93197,1.93221,1.93126,1.93192,232000000.0
2006-09-18 12:00:00,1.93201,1.93292,1.93093,1.93252,209000000.0
2006-09-18 12:30:00,1.93239,1.93262,1.93129,1.93244,203000000.0
2006-09-18 13:00:00,1.93255,1.93255,1.9307,1.9312,235000000.0
2006-09-18 13:30:00,1.93126,1.93314,1.93126,1.93312,505000000.0
2006-09-18 14:00:00,1.93296,1.93358,1.9325,1.93287,699000000.0
2006-09-18 14:30:00,1.93324,1.93372,1.93303,1.93329,648000000.0
2006-09-18 15:00:00,1.93537,1.93642,1.93105,1.9329,788000000.0
2006-09-18 15:30:00,1.93092,1.93486,1.93,1.93469,932000000.0
2006-09-18 16:00:00,1.93473,1.93593,1.93465,1.9358,1122000000.0
2006-09-18 16:30:00,1.9359,1.93733,1.93472,1.9363,1186000000.0
2006-09-18 17:00:00,1.93624,1.93653,1.93416,1.93478,851000000.0
2006-09-18 17:30:00,1.9347,1.93527,1.934,1.93414,1326000000.0
2006-09-18 18:00:00,1.93424,1.93596,1.93412,1.93535,897000000.0
2006-09-18 18:30:00,1.9355,1.93724,1.93524,1.93724,997000000.0
2006-09-18 19:00:00,1.93731,1.93731,1.93626,1.93647,745000000.0
2006-09-18 19:30:00,1.9365,1.93663,1.93494,1.93595,623000000.0
2006-09-18 20:00:00,1.93598,1.93834,1.93598,1.93778,378000000.0
2006-09-18 20:30:00,1.93802,1.93915,1.93796,1.93854,320000000.0
2006-09-18 21:00:00,1.9386,1.93975,1.93838,1.93975,227000000.0
2006-09-18 21:30:00,1.93977,1.93979,1.93865,1.9387,213000000.0
2006-09-18 22:00:00,1.93884,1.93959,1.93864,1.93959,259000000.0
2006-09-18 22:30:00,1.93989,1.94002,1.93882,1.93917,271000000.0
2006-09-18 23:00:00,1.93898,1.93917,1.93829,1.93837,186000000.0
2006-09-18 23:30:00,1.93826,1.93906,1.93826,1.93875,222000000.0
2006-09-19 00:00:00,1.93906,1.93942,1.93867,1.93882,187000000.0
2006-09-19 00:30:00,1.93899,1.93971,1.93861,1.93948,213000000.0
2006-09-19 01:00:00,1.93948,1.93999,1.93895,1.93909,238000000.0
2006-09-19 01:30:00,1.939,1.93968,1.93888,1.93966,203000000.0
2006-09-19 02:00:00,1.93971,1.94041,1.9381,1.94041,163000000.0
2006-09-19 02:30:00,1.9405,1.94085,1.93948,1.94037,180000000.0
2006-09-19 03:00:00,1.9404,1.94093,1.9386,1.94075,202000000.0
2006-09-19 03:30:00,1.94087,1.94105,1.94048,1.94089,94000000.0
2006-09-19 04:00:00,1.94109,1.94181,1.94078,1.94171,173000000.0
2006-09-19 04:30:00,1.94161,1.94231,1.9415,1.94231,144000000.0
2006-09-19 05:00:00,1.94215,1.94228,1.94148,1.94163,150000000.0
2006-09-19 05:30:00,1.94165,1.94174,1.94123,1.94137,127000000.0
2006-09-19 06:00:00,1.94133,1.94159,1.9397,1.94024,128000000.0
2006-09-19 06:30:00,1.9402,1.94094,1.9399,1.94064,148000000.0
2006-09-19 07:00:00,1.94053,1.94127,1.94048,1.94127,165000000.0
2006-09-19 07:30:00,1.94104,1.94134,1.93945,1.94015,215000000.0
2006-09-19 08:00:00,1.94008,1.9404,1.93877,1.93884,224000000.0
2006-09-19 08:30:00,1.93886,1.94011,1.93862,1.93959,236000000.0
2006-09-19 09:00:00,1.93967,1.93967,1.93739,1.9378,254000000.0
2006-09-19 09:30:00,1.93779,1.93799,1.93501,1.93579,260000000.0
2006-09-19 10:00:00,1.93577,1.93578,1.93267,1.9346,246000000.0
2006-09-19 10:30:00,1.93452,1.93545,1.93326,1.93436,228000000.0
2006-09-19 11:00:00,1.93285,1.93417,1.93106,1.93304,230000000.0
2006-09-19 11:30:00,1.93272,1.93325,1.93144,1.93151,265000000.0
2006-09-19 12:00:00,1.9315,1.93367,1.93121,1.93258,235000000.0
2006-09-19 12:30:00,1.93253,1.93261,1.93146,1.93236,214000000.0
2006-09-19 13:00:00,1.93233,1.93321,1.93215,1.9323,216000000.0
2006-09-19 13:30:00,1.9322,1.9331,1.93218,1.93267,523000000.0
2006-09-19 14:00:00,1.93265,1.93301,1.93114,1.93282,656000000.0
2006-09-19 14:30:00,1.93512,1.93958,1.93456,1.93889,755000000.0
2006-09-19 15:00:00,1.93886,1.94056,1.9369,1.93866,788000000.0
2006-09-19 15:30:00,1.93696,1.94026,1.93693,1.93987,889000000.0
2006-09-19 16:00:00,1.94005,1.94109,1.93874,1.93904,1146000000.0
2006-09-19 16:30:00,1.93913,1.94091,1.93896,1.93913,1129000000.0
2006-09-19 17:00:00,1.93906,1.93921,1.93444,1.93579,953000000.0
2006-09-19 17:30:00,1.93576,1.93608,1.93409,1.93575,1490000000.0
2006-09-19 18:00:00,1.93576,1.93576,1.93411,1.9347,1062000000.0
2006-09-19 18:30:00,1.93468,1.93478,1.93305,1.93307,1017000000.0
2006-09-19 19:00:00,1.93305,1.93419,1.93237,1.93419,878000000.0
2006-09-19 19:30:00,1.93418,1.93487,1.93286,1.93477,564000000.0
2006-09-19 20:00:00,1.93482,1.93519,1.93439,1.93486,401000000.0
2006-09-19 20:30:00,1.93496,1.9351,1.93462,1.9351,241000000.0
2006-09-19 21:00:00,1.93518,1.93539,1.93492,1.93526,212000000.0
2006-09-19 21:30:00,1.93519,1.93525,1.93473,1.93507,172000000.0
2006-09-19 22:00:00,1.93509,1.93529,1.93495,1.93514,134000000.0
2006-09-19 22:30:00,1.93526,1.93584,1.93358,1.93358,227000000.0
2006-09-19 23:00:00,1.93473,1.93521,1.9326,1.9348,212000000.0
2006-09-19 23:30:00,1.93498,1.9351,1.93371,1.9339,205000000.0
2006-09-20 00:00:00,1.93412,1.93452,1.93372,1.93424,162000000.0
2006-09-20 00:30:00,1.93451,1.9351,1.93431,1.93484,161000000.0
2006-09-20 01:00:00,1.93482,1.9353,1.93455,1.93506,148000000.0
2006-09-20 01:30:00,1.93492,1.93506,1.93462,1.93488,141000000.0
2006-09-20 02:00:00,1.93483,1.93496,1.93302,1.93479,144000000.0
2006-09-20 02:30:00,1.93475,1.93498,1.93392,1.93498,145000000.0
2006-09-20 03:00:00,1.93498,1.93536,1.93319,1.93509,153000000.0
2006-09-20 03:30:00,1.93522,1.93526,1.9347,1.935,101000000.0
2006-09-20 04:00:00,1.93525,1.93525,1.93466,1.93509,104000000.0
2006-09-20 04:30:00,1.93506,1.93533,1.9347,1.93523,99000000.0
2006-09-20 05:00:00,1.93499,1.93521,1.93464,1.93485,80000000.0
2006-09-20 05:30:00,1.93494,1.93529,1.93464,1.93496,114000000.0
2006-09-20 06:00:00,1.93487,1.93542,1.93483,1.9353,127000000.0
2006-09-20 06:30:00,1.93533,1.93689,1.93469,1.93483,204000000.0
2006-09-20 07:00:00,1.93478,1.93478,1.93399,1.93428,186000000.0
2006-09-20 07:30:00,1.93419,1.93454,1.93343,1.93431,192000000.0
2006-09-20 08:00:00,1.9344,1.93474,1.93302,1.93439,238000000.0
2006-09-20 08:30:00,1.93443,1.93506,1.93259,1.93482,254000000.0
2006-09-20 09:00:00,1.93481,1.93581,1.93434,1.93465,223000000.0
2006-09-20 09:30:00,1.93464,1.93512,1.93296,1.9343,220000000.0
2006-09-20 10:00:00,1.93415,1.93484,1.93384,1.93468,217000000.0
2006-09-20 10:30:00,1.93477,1.93539,1.93316,1.9352,199000000.0
2006-09-20 11:00:00,1.93516,1.9363,1.93391,1.93479,241000000.0
2006-09-20 11:30:00,1.93478,1.93533,1.93461,1.93496,238000000.0
2006-09-20 12:00:00,1.93511,1.93515,1.93239,1.9344,230000000.0
2006-09-20 12:30:00,1.93433,1.93458,1.93378,1.93443,240000000.0
2006-09-20 13:00:00,1.93441,1.93537,1.93441,1.93502,220000000.0
2006-09-20 13:30:00,1.93503,1.93527,1.93462,1.93479,452000000.0
2006-09-20 14:00:00,1.93476,1.93522,1.9344,1.93517,530000000.0
2006-09-20 14:30:00,1.93519,1.93569,1.9347,1.93569,626000000.0
2006-09-20 15:00:00,1.93568,1.93664,1.93407,1.93583,788000000.0
2006-09-20 15:30:00,1.93369,1.93632,1.93323,1.93628,882000000.0
2006-09-20 16:00:00,1.93638,1.93892,1.93634,1.93724,1146000000.0
2006-09-20 16:30:00,1.93725,1.93892,1.93718,1.93888,1186000000.0
2006-09-20 17:00:00,1.93901,1.93965,1.93831,1.93929,934000000.0
2006-09-20 17:30:00,1.93941,1.94011,1.93869,1.93872,1367000000.0
2006-09-20 18:00:00,1.93857,1.93946,1.93806,1.93812,1016000000.0
2006-09-20 18:30:00,1.93819,1.93857,1.93749,1.93857,896000000.0
2006-09-20 19:00:00,1.93856,1.93895,1.93811,1.93837,803000000.0
2006-09-20 19:30:00,1.93853,1.94015,1.93795,1.93993,529000000.0
2006-09-20 20:00:00,1.93985,1.94235,1.93628,1.93848,454000000.0
2006-09-20 20:30:00,1.93879,1.93955,1.93707,1.93795,378000000.0
2006-09-20 21:00:00,1.93803,1.93803,1.93572,1.93728,191000000.0
2006-09-20 21:30:00,1.93722,1.93725,1.93585,1.9364,303000000.0
2006-09-20 22:00:00,1.93648,1.93678,1.93535,1.93659,234000000.0
2006-09-20 22:30:00,1.93675,1.93676,1.936,1.93634,316000000.0
2006-09-20 23:00:00,1.93608,1.93739,1.93607,1.93681,149000000.0
2006-09-20 23:30:00,1.93684,1.93688,1.93652,1.93688,37000000.0
2006-09-21 00:00:00,1.93689,1.93723,1.93644,1.93688,135000000.0
2006-09-21 00:30:00,1.93694,1.93724,1.93633,1.93638,130000000.0
2006-09-21 01:00:00,1.93616,1.93647,1.93576,1.93638,141000000.0
2006-09-21 01:30:00,1.93645,1.93763,1.93635,1.93753,188000000.0
2006-09-21 02:00:00,1.9375,1.93942,1.93713,1.93911,188000000.0
2006-09-21 02:30:00,1.93897,1.94096,1.93892,1.94039,189000000.0
2006-09-21 03:00:00,1.94041,1.94158,1.93975,1.94123,164000000.0
2006-09-21 03:30:00,1.94124,1.94243,1.94039,1.94218,157000000.0
2006-09-21 04:00:00,1.94233,1.94273,1.94122,1.94178,124000000.0
2006-09-21 04:30:00,1.94166,1.94194,1.94022,1.9407,111000000.0
2006-09-21 05:00:00,1.9408,1.94134,1.9408,1.94132,93000000.0
2006-09-21 05:30:00,1.94144,1.94204,1.94129,1.9415,142000000.0
2006-09-21 06:00:00,1.9414,1.94262,1.9414,1.94245,106000000.0
2006-09-21 06:30:00,1.94222,1.94243,1.94155,1.94168,112000000.0
2006-09-21 07:00:00,1.94173,1.94227,1.94103,1.94121,192000000.0
2006-09-21 07:30:00,1.94105,1.94209,1.94058,1.94115,156000000.0
2006-09-21 08:00:00,1.94098,1.94158,1.93823,1.93838,222000000.0
2006-09-21 08:30:00,1.93855,1.94011,1.93783,1.94011,233000000.0
2006-09-21 09:00:00,1.94019,1.94077,1.93964,1.94077,254000000.0
2006-09-21 09:30:00,1.94088,1.94351,1.93908,1.94298,260000000.0
2006-09-21 10:00:00,1.94292,1.94296,1.94177,1.94195,224000000.0
2006-09-21 10:30:00,1.94197,1.94267,1.94151,1.94179,188000000.0
2006-09-21 11:00:00,1.94156,1.94243,1.94009,1.94183,182000000.0
2006-09-21 11:30:00,1.94193,1.94276,1.94163,1.94266,257000000.0
2006-09-21 12:00:00,1.9428,1.9436,1.94129,1.94322,191000000.0
2006-09-21 12:30:00,1.9433,1.9454,1.9428,1.94496,229000000.0
2006-09-21 13:00:00,1.94497,1.94517,1.94309,1.94329,254000000.0
2006-09-21 13:30:00,1.94326,1.94347,1.94184,1.94347,587000000.0
2006-09-21 14:00:00,1.94348,1.94485,1.94271,1.94477,749000000.0
2006-09-21 14:30:00,1.94485,1.94561,1.94361,1.94484,755000000.0
2006-09-21 15:00:00,1.94475,1.9454,1.94278,1.94454,767000000.0
2006-09-21 15:30:00,1.94301,1.94569,1.94301,1.94435,947000000.0
2006-09-21 16:00:00,1.94437,1.94463,1.94054,1.94153,1146000000.0
2006-09-21 16:30:00,1.94156,1.94291,1.94111,1.94153,1186000000.0
2006-09-21 17:00:00,1.94186,1.94303,1.94186,1.94273,866000000.0
2006-09-21 17:30:00,1.94289,1.94295,1.94049,1.94256,1490000000.0
2006-09-21 18:00:00,1.94363,1.95217,1.9436,1.95067,1127000000.0
2006-09-21 18:30:00,1.95064,1.95198,1.94997,1.95049,1142000000.0
2006-09-21 19:00:00,1.95036,1.95068,1.94878,1.94896,945000000.0
2006-09-21 19:30:00,1.94902,1.95017,1.94773,1.94973,587000000.0
2006-09-21 20:00:00,1.94998,1.9519,1.94998,1.95038,431000000.0
2006-09-21 20:30:00,1.95068,1.95197,1.9503,1.95178,337000000.0
2006-09-21 21:00:00,1.9518,1.95311,1.95038,1.95234,276000000.0
2006-09-21 21:30:00,1.95233,1.95344,1.95207,1.95207,266000000.0
2006-09-21 22:00:00,1.95213,1.95224,1.95112,1.95122,214000000.0
2006-09-21 22:30:00,1.95141,1.95151,1.95042,1.95042,230000000.0
2006-09-21 23:00:00,1.9504,1.95111,1.95011,1.95069,178000000.0
2006-09-21 23:30:00,1.95057,1.95097,1.95038,1.95082,114000000.0
2006-09-22 00:00:00,1.9508,1.951,1.95001,1.95063,151000000.0
2006-09-22 00:30:00,1.95081,1.95104,1.95014,1.95073,107000000.0
2006-09-22 01:00:00,1.95069,1.95156,1.95035,1.95102,195000000.0
2006-09-22 01:30:00,1.95101,1.95193,1.95079,1.95176,212000000.0
2006-09-22 02:00:00,1.9518,1.95313,1.95029,1.95254,193000000.0
2006-09-22 02:30:00,1.95239,1.95249,1.95163,1.95163,91000000.0
2006-09-22 03:00:00,1.95141,1.95251,1.95086,1.95251,174000000.0
2006-09-22 03:30:00,1.95253,1.95265,1.95189,1.95215,95000000.0
2006-09-22 04:00:00,1.9522,1.9522,1.95142,1.95173,105000000.0
2006-09-22 04:30:00,1.95179,1.95227,1.9515,1.95205,98000000.0
2006-09-22 05:00:00,1.95209,1.95234,1.95193,1.95219,30000000.0
2006-09-22 05:30:00,1.95231,1.95239,1.95183,1.95207,133000000.0
2006-09-22 06:00:00,1.95202,1.95283,1.95201,1.95261,145000000.0
2006-09-22 06:30:00,1.95255,1.95296,1.95185,1.95199,95000000.0
2006-09-22 07:00:00,1.95195,1.95316,1.95175,1.95279,179000000.0
2006-09-22 07:30:00,1.95274,1.95326,1.95129,1.95262,213000000.0
2006-09-22 08:00:00,1.95255,1.9538,1.95234,1.9529,199000000.0
2006-09-22 08:30:00,1.95307,1.95375,1.95117,1.9536,254000000.0
2006-09-22 09:00:00,1.95355,1.95716,1.9533,1.95714,254000000.0
2006-09-22 09:30:00,1.95748,1.95748,1.9539,1.95681,237000000.0
2006-09-22 10:00:00,1.95682,1.95849,1.95623,1.95819,224000000.0
2006-09-22 10:30:00,1.95814,1.95829,1.95615,1.95743,236000000.0
2006-09-22 11:00:00,1.95731,1.95737,1.95514,1.9559,238000000.0
2006-09-22 11:30:00,1.95583,1.95611,1.95462,1.95487,258000000.0
2006-09-22 12:00:00,1.95494,1.95578,1.95349,1.95562,245000000.0
2006-09-22 12:30:00,1.95563,1.95677,1.95547,1.95675,228000000.0
2006-09-22 13:00:00,1.9567,1.95732,1.95621,1.95644,237000000.0
2006-09-22 13:30:00,1.95624,1.95624,1.95512,1.95578,574000000.0
2006-09-22 14:00:00,1.95586,1.958,1.95555,1.95755,745000000.0
2006-09-22 14:30:00,1.95747,1.95781,1.95585,1.95733,735000000.0
2006-09-22 15:00:00,1.95741,1.95749,1.95424,1.95601,788000000.0
2006-09-22 15:30:00,1.95423,1.95641,1.9539,1.9539,947000000.0
2006-09-22 16:00:00,1.95392,1.95524,1.95373,1.955,1146000000.0
2006-09-22 16:30:00,1.95502,1.95646,1.95411,1.95411,1186000000.0
2006-09-22 17:00:00,1.95425,1.9552,1.95256,1.95314,891000000.0
2006-09-22 17:30:00,1.95304,1.95354,1.95197,1.95322,1385000000.0
2006-09-22 18:00:00,1.95317,1.95477,1.95296,1.95426,1037000000.0
2006-09-22 18:30:00,1.95432,1.95465,1.95375,1.9539,757000000.0
2006-09-22 19:00:00,1.95378,1.95405,1.95257,1.95261,679000000.0
2006-09-22 19:30:00,1.95265,1.95356,1.95224,1.95332,391000000.0
2006-09-22 20:00:00,1.95321,1.95329,1.95217,1.95246,361000000.0
2006-09-22 20:30:00,1.95254,1.95269,1.95084,1.95127,315000000.0
2006-09-22 21:00:00,1.95142,1.95227,1.95136,1.9517,193000000.0
2006-09-22 21:30:00,1.95165,1.95194,1.95118,1.95173,212000000.0
2006-09-22 22:00:00,1.95189,1.9526,1.95189,1.95237,233000000.0
2006-09-22 22:30:00,1.95264,1.95287,1.95105,1.95113,280000000.0
2006-09-24 23:00:00,1.95108,1.95188,1.95108,1.95188,26000000.0
2006-09-24 23:30:00,1.95181,1.95217,1.95156,1.95217,136000000.0
2006-09-25 00:00:00,1.9521,1.95266,1.95178,1.95181,122000000.0
2006-09-25 00:30:00,1.95198,1.95218,1.95177,1.95216,44000000.0
2006-09-25 01:00:00,1.95224,1.95273,1.95177,1.95188,192000000.0
2006-09-25 01:30:00,1.95192,1.95232,1.95165,1.9523,188000000.0
2006-09-25 02:00:00,1.95225,1.95225,1.95129,1.9515,96000000.0
2006-09-25 02:30:00,1.95149,1.95173,1.9507,1.95099,148000000.0
2006-09-25 03:00:00,1.95096,1.95205,1.95084,1.95177,169000000.0
2006-09-25 03:30:00,1.95183,1.95316,1.9511,1.95298,120000000.0
2006-09-25 04:00:00,1.95318,1.954,1.95315,1.95381,201000000.0
2006-09-25 04:30:00,1.95379,1.95437,1.95302,1.95394,139000000.0
2006-09-25 05:00:00,1.95401,1.95461,1.95335,1.9545,119000000.0
2006-09-25 05:30:00,1.95446,1.95481,1.95395,1.95459,201000000.0
2006-09-25 06:00:00,1.95459,1.95639,1.95454,1.95615,164000000.0
2006-09-25 06:30:00,1.95622,1.95662,1.95524,1.95585,173000000.0
2006-09-25 07:00:00,1.95585,1.95585,1.95442,1.95508,96000000.0
2006-09-25 07:30:00,1.95507,1.95512,1.95429,1.95506,126000000.0
2006-09-25 08:00:00,1.95497,1.95645,1.95497,1.95585,217000000.0
2006-09-25 08:30:00,1.95603,1.95669,1.9547,1.95571,238000000.0
2006-09-25 09:00:00,1.9557,1.9557,1.95271,1.95319,245000000.0
2006-09-25 09:30:00,1.95323,1.95323,1.95113,1.95163,238000000.0
2006-09-25 10:00:00,1.95165,1.95288,1.95153,1.95225,199000000.0
2006-09-25 10:30:00,1.95191,1.95259,1.95027,1.95119,188000000.0
2006-09-25 11:00:00,1.95099,1.95109,1.94841,1.94893,252000000.0
2006-09-25 11:30:00,1.94897,1.95052,1.94893,1.95023,246000000.0
2006-09-25 12:00:00,1.95004,1.95004,1.94765,1.94923,211000000.0
2006-09-25 12:30:00,1.94919,1.94934,1.94786,1.94859,189000000.0
2006-09-25 13:00:00,1.94849,1.94965,1.9483,1.94965,269000000.0
2006-09-25 13:30:00,1.94959,1.94967,1.94882,1.94882,486000000.0
2006-09-25 14:00:00,1.94886,1.94967,1.94776,1.9496,732000000.0
2006-09-25 14:30:00,1.94976,1.94995,1.94898,1.94921,654000000.0
2006-09-25 15:00:00,1.94924,1.94934,1.9461,1.94794,608000000.0
2006-09-25 15:30:00,1.94645,1.94914,1.94645,1.94883,932000000.0
2006-09-25 16:00:00,1.94724,1.94863,1.94534,1.94607,1146000000.0
2006-09-25 16:30:00,1.94609,1.9461,1.94348,1.94466,1186000000.0
2006-09-25 17:00:00,1.94456,1.94617,1.94405,1.94556,873000000.0
2006-09-25 17:30:00,1.94573,1.94599,1.94419,1.94559,1385000000.0
2006-09-25 18:00:00,1.94573,1.94618,1.94547,1.94547,1033000000.0
2006-09-25 18:30:00,1.94555,1.94704,1.9454,1.94682,1032000000.0
2006-09-25 19:00:00,1.94686,1.94716,1.94676,1.94708,642000000.0
2006-09-25 19:30:00,1.94664,1.94746,1.94522,1.94742,452000000.0
2006-09-25 20:00:00,1.94747,1.94755,1.94618,1.94652,416000000.0
2006-09-25 20:30:00,1.94664,1.948,1.9464,1.94786,289000000.0
2006-09-25 21:00:00,1.94799,1.94809,1.94571,1.94758,215000000.0
2006-09-25 21:30:00,1.94755,1.94765,1.94703,1.94708,241000000.0
2006-09-25 22:00:00,1.94714,1.94714,1.94564,1.94573,213000000.0
2006-09-25 22:30:00,1.94563,1.9466,1.9453,1.94536,295000000.0
2006-09-25 23:00:00,1.94513,1.94576,1.90213,1.90261,181000000.0
2006-09-25 23:30:00,1.90236,1.90264,1.90124,1.90175,171000000.0
2006-09-26 00:00:00,1.90172,1.90189,1.90099,1.9015,153000000.0
2006-09-26 00:30:00,1.90152,1.90196,1.90126,1.90175,193000000.0
2006-09-26 01:00:00,1.90173,1.90302,1.9014,1.90286,209000000.0
2006-09-26 01:30:00,1.9027,1.90325,1.9023,1.90304,221000000.0
2006-09-26 02:00:00,1.9031,1.90393,1.90146,1.90331,171000000.0
2006-09-26 02:30:00,1.90327,1.90371,1.90304,1.90314,135000000.0
2006-09-26 03:00:00,1.90316,1.90356,1.90135,1.90298,155000000.0
2006-09-26 03:30:00,1.90306,1.90321,1.90007,1.90213,188000000.0
2006-09-26 04:00:00,1.90225,1.90256,1.90043,1.90213,179000000.0
2006-09-26 04:30:00,1.90216,1.90238,1.90171,1.9021,154000000.0
2006-09-26 05:00:00,1.90215,1.90241,1.90167,1.90234,158000000.0
2006-09-26 05:30:00,1.90238,1.90255,1.90178,1.90238,141000000.0
2006-09-26 06:00:00,1.90217,1.9026,1.90205,1.90235,129000000.0
2006-09-26 06:30:00,1.90238,1.90239,1.90192,1.90197,119000000.0
2006-09-26 07:00:00,1.90222,1.90302,1.9022,1.90276,168000000.0
2006-09-26 07:30:00,1.9026,1.90375,1.90222,1.90375,155000000.0
2006-09-26 08:00:00,1.90341,1.90349,1.90171,1.90298,238000000.0
2006-09-26 08:30:00,1.90308,1.90321,1.90131,1.90137,237000000.0
2006-09-26 09:00:00,1.90138,1.90138,1.89938,1.90023,243000000.0
2006-09-26 09:30:00,1.90016,1.9014,1.89884,1.90082,249000000.0
2006-09-26 10:00:00,1.90103,1.9032,1.89887,1.89976,246000000.0
2006-09-26 10:30:00,1.89968,1.90045,1.89563,1.89681,243000000.0
2006-09-26 11:00:00,1.8966,1.89817,1.89529,1.8978,252000000.0
2006-09-26 11:30:00,1.89769,1.89771,1.8945,1.89451,265000000.0
2006-09-26 12:00:00,1.89425,1.89535,1.89329,1.89508,253000000.0
2006-09-26 12:30:00,1.89509,1.89553,1.89358,1.89368,239000000.0
2006-09-26 13:00:00,1.89378,1.89403,1.89228,1.89326,269000000.0
2006-09-26 13:30:00,1.89353,1.89402,1.89298,1.89376,563000000.0
2006-09-26 14:00:00,1.89378,1.89504,1.89351,1.89418,779000000.0
2006-09-26 14:30:00,1.89426,1.89481,1.89301,1.8937,619000000.0
2006-09-26 15:00:00,1.8937,1.89424,1.89238,1.89414,756000000.0
2006-09-26 15:30:00,1.89196,1.89478,1.89111,1.89351,915000000.0
2006-09-26 16:00:00,1.89287,1.89299,1.89018,1.89103,1146000000.0
2006-09-26 16:30:00,1.89103,1.89141,1.88928,1.89095,1168000000.0
2006-09-26 17:00:00,1.8909,1.89268,1.89055,1.89214,953000000.0
2006-09-26 17:30:00,1.89207,1.89381,1.89207,1.89277,1429000000.0
2006-09-26 18:00:00,1.89276,1.89409,1.89239,1.89239,1127000000.0
2006-09-26 18:30:00,1.89239,1.89338,1.89148,1.89331,1110000000.0
2006-09-26 19:00:00,1.89344,1.89363,1.8929,1.89345,763000000.0
2006-09-26 19:30:00,1.89355,1.89382,1.89076,1.8925,511000000.0
2006-09-26 20:00:00,1.89248,1.89332,1.89203,1.89315,373000000.0
2006-09-26 20:30:00,1.8933,1.89467,1.8932,1.89461,339000000.0
2006-09-26 21:00:00,1.89453,1.89545,1.8926,1.89372,232000000.0
2006-09-26 21:30:00,1.8937,1.89379,1.8931,1.89312,268000000.0
2006-09-26 22:00:00,1.89329,1.89332,1.8923,1.89246,251000000.0
2006-09-26 22:30:00,1.89253,1.89334,1.89242,1.89329,272000000.0
2006-09-26 23:00:00,1.89306,1.92365,1.89246,1.92326,211000000.0
2006-09-26 23:30:00,1.92304,1.92319,1.92176,1.92214,194000000.0
2006-09-27 00:00:00,1.92226,1.92255,1.92188,1.92216,159000000.0
2006-09-27 00:30:00,1.92211,1.92311,1.92196,1.92287,113000000.0
2006-09-27 01:00:00,1.9228,1.92414,1.92248,1.92397,245000000.0
2006-09-27 01:30:00,1.92392,1.9248,1.92336,1.92431,257000000.0
2006-09-27 02:00:00,1.92425,1.92549,1.92341,1.924,188000000.0
2006-09-27 02:30:00,1.9236,1.92435,1.92358,1.92423,131000000.0
2006-09-27 03:00:00,1.92411,1.92423,1.92345,1.9239,188000000.0
2006-09-27 03:30:00,1.92392,1.92454,1.92358,1.92434,215000000.0
2006-09-27 04:00:00,1.92452,1.92467,1.92406,1.92445,160000000.0
2006-09-27 04:30:00,1.92455,1.92466,1.92408,1.92433,108000000.0
2006-09-27 05:00:00,1.92425,1.92478,1.92415,1.92455,103000000.0
2006-09-27 05:30:00,1.92459,1.92472,1.92433,1.92447,97000000.0
2006-09-27 06:00:00,1.92428,1.92455,1.92407,1.92452,97000000.0
2006-09-27 06:30:00,1.9246,1.92462,1.92388,1.92426,146000000.0
2006-09-27 07:00:00,1.92428,1.92453,1.9239,1.92408,210000000.0
2006-09-27 07:30:00,1.92381,1.92405,1.92275,1.92298,185000000.0
2006-09-27 08:00:00,1.92305,1.92312,1.92077,1.92145,231000000.0
2006-09-27 08:30:00,1.92145,1.92245,1.92045,1.92243,228000000.0
2006-09-27 09:00:00,1.92252,1.92254,1.92137,1.92199,232000000.0
2006-09-27 09:30:00,1.9219,1.92418,1.92159,1.92373,246000000.0
2006-09-27 10:00:00,1.92377,1.92399,1.92207,1.92311,237000000.0
2006-09-27 10:30:00,1.92311,1.92456,1.9219,1.92431,243000000.0
2006-09-27 11:00:00,1.92426,1.92502,1.92297,1.92414,233000000.0
2006-09-27 11:30:00,1.92402,1.92433,1.92347,1.92367,247000000.0
2006-09-27 12:00:00,1.92377,1.92412,1.92164,1.92392,245000000.0
2006-09-27 12:30:00,1.92389,1.92518,1.92374,1.92437,232000000.0
2006-09-27 13:00:00,1.9244,1.9245,1.92349,1.9235,232000000.0
2006-09-27 13:30:00,1.92338,1.9242,1.92334,1.92399,516000000.0
2006-09-27 14:00:00,1.92392,1.92392,1.92171,1.92269,726000000.0
2006-09-27 14:30:00,1.92461,1.92739,1.92215,1.92369,755000000.0
2006-09-27 15:00:00,1.92371,1.92455,1.92232,1.92414,788000000.0
2006-09-27 15:30:00,1.92272,1.92548,1.92272,1.92519,870000000.0
2006-09-27 16:00:00,1.92436,1.92492,1.92175,1.92443,1146000000.0
2006-09-27 16:30:00,1.9245,1.92658,1.92422,1.92628,1186000000.0
2006-09-27 17:00:00,1.92628,1.92685,1.92449,1.92547,953000000.0
2006-09-27 17:30:00,1.92553,1.92567,1.92457,1.92486,1436000000.0
2006-09-27 18:00:00,1.92492,1.92607,1.92479,1.92541,1056000000.0
2006-09-27 18:30:00,1.92544,1.9262,1.92536,1.92619,1142000000.0
2006-09-27 19:00:00,1.92609,1.92618,1.92543,1.92569,787000000.0
2006-09-27 19:30:00,1.92567,1.92569,1.9234,1.92526,449000000.0
2006-09-27 20:00:00,1.9252,1.92575,1.92466,1.92545,391000000.0
2006-09-27 20:30:00,1.92552,1.9265,1.92543,1.92603,368000000.0
2006-09-27 21:00:00,1.92625,1.92625,1.9253,1.92543,200000000.0
2006-09-27 21:30:00,1.92537,1.9254,1.92486,1.92518,268000000.0
2006-09-27 22:00:00,1.92533,1.926,1.92482,1.92502,205000000.0
2006-09-27 22:30:00,1.92532,1.92542,1.92482,1.9249,246000000.0
2006-09-27 23:00:00,1.92493,1.92535,1.92462,1.92484,186000000.0
2006-09-27 23:30:00,1.92478,1.92524,1.92439,1.92522,133000000.0
2006-09-28 00:00:00,1.92528,1.92568,1.92491,1.92537,141000000.0
2006-09-28 00:30:00,1.92533,1.92581,1.92474,1.92578,117000000.0
2006-09-28 01:00:00,1.92571,1.92629,1.9253,1.92598,213000000.0
2006-09-28 01:30:00,1.92596,1.92745,1.92576,1.92694,245000000.0
2006-09-28 02:00:00,1.92706,1.92896,1.9255,1.92881,207000000.0
2006-09-28 02:30:00,1.92888,1.9292,1.92828,1.92878,216000000.0
2006-09-28 03:00:00,1.92891,1.92906,1.92695,1.92871,133000000.0
2006-09-28 03:30:00,1.92872,1.92877,1.92677,1.92827,150000000.0
2006-09-28 04:00:00,1.92849,1.9289,1.92758,1.92773,191000000.0
2006-09-28 04:30:00,1.92777,1.92831,1.92745,1.9281,211000000.0
2006-09-28 05:00:00,1.92803,1.92821,1.92764,1.92787,188000000.0
2006-09-28 05:30:00,1.92805,1.92821,1.92742,1.92774,204000000.0
2006-09-28 06:00:00,1.92769,1.92828,1.92759,1.92813,144000000.0
2006-09-28 06:30:00,1.92809,1.92874,1.92734,1.92874,167000000.0
2006-09-28 07:00:00,1.9289,1.92977,1.92869,1.92909,236000000.0
2006-09-28 07:30:00,1.92897,1.92928,1.92826,1.92863,211000000.0
2006-09-28 08:00:00,1.92852,1.92871,1.92657,1.92699,230000000.0
2006-09-28 08:30:00,1.92746,1.92919,1.92738,1.92869,254000000.0
2006-09-28 09:00:00,1.92885,1.92892,1.92715,1.9278,244000000.0
2006-09-28 09:30:00,1.92778,1.92804,1.92596,1.92742,233000000.0
2006-09-28 10:00:00,1.92756,1.92864,1.92735,1.92753,232000000.0
2006-09-28 10:30:00,1.92737,1.92838,1.92543,1.92828,233000000.0
2006-09-28 11:00:00,1.92782,1.92787,1.92555,1.92711,226000000.0
2006-09-28 11:30:00,1.92701,1.9275,1.92646,1.92736,257000000.0
2006-09-28 12:00:00,1.92756,1.92815,1.9272,1.92754,186000000.0
2006-09-28 12:30:00,1.92756,1.92787,1.92693,1.92749,159000000.0
2006-09-28 13:00:00,1.92753,1.92766,1.92669,1.92749,235000000.0
2006-09-28 13:30:00,1.92745,1.92789,1.92718,1.92787,531000000.0
2006-09-28 14:00:00,1.92786,1.92786,1.92549,1.92549,738000000.0
2006-09-28 14:30:00,1.92623,1.92706,1.92349,1.92522,723000000.0
2006-09-28 15:00:00,1.92523,1.92563,1.9229,1.92468,788000000.0
2006-09-28 15:30:00,1.92263,1.92515,1.92189,1.9248,947000000.0
2006-09-28 16:00:00,1.9249,1.92523,1.92245,1.92284,1109000000.0
2006-09-28 16:30:00,1.92289,1.92326,1.92196,1.92325,1186000000.0
2006-09-28 17:00:00,1.92315,1.92465,1.9231,1.92407,930000000.0
2006-09-28 17:30:00,1.92408,1.92455,1.92311,1.92454,1232000000.0
2006-09-28 18:00:00,1.92449,1.92457,1.924,1.92439,891000000.0
2006-09-28 18:30:00,1.92438,1.92574,1.92438,1.92536,1015000000.0
2006-09-28 19:00:00,1.92538,1.92541,1.92477,1.92505,604000000.0
2006-09-28 19:30:00,1.92516,1.92547,1.92305,1.92536,490000000.0
2006-09-28 20:00:00,1.92537,1.92568,1.9248,1.92502,344000000.0
2006-09-28 20:30:00,1.92495,1.92719,1.92482,1.92674,287000000.0
2006-09-28 21:00:00,1.92674,1.92695,1.92426,1.9261,194000000.0
2006-09-28 21:30:00,1.92613,1.92614,1.9254,1.92555,238000000.0
2006-09-28 22:00:00,1.92564,1.92585,1.92529,1.92544,210000000.0
2006-09-28 22:30:00,1.92551,1.92552,1.9249,1.92532,293000000.0
2006-09-28 23:00:00,1.92517,1.92604,1.92514,1.92533,242000000.0
2006-09-28 23:30:00,1.92536,1.92546,1.92391,1.92391,165000000.0
2006-09-29 00:00:00,1.92422,1.92522,1.92363,1.92497,187000000.0
2006-09-29 00:30:00,1.92489,1.92544,1.9243,1.92544,157000000.0
2006-09-29 01:00:00,1.92572,1.92614,1.92499,1.92597,255000000.0
2006-09-29 01:30:00,1.92603,1.92642,1.92478,1.92592,258000000.0
2006-09-29 02:00:00,1.92607,1.9264,1.92405,1.9261,217000000.0
2006-09-29 02:30:00,1.92603,1.92649,1.92537,1.92626,197000000.0
2006-09-29 03:00:00,1.92622,1.92626,1.92346,1.92526,229000000.0
2006-09-29 03:30:00,1.92537,1.92537,1.92259,1.92433,175000000.0
2006-09-29 04:00:00,1.92438,1.92588,1.92407,1.92572,184000000.0
2006-09-29 04:30:00,1.92567,1.9261,1.92509,1.92579,185000000.0
2006-09-29 05:00:00,1.92594,1.92693,1.92587,1.92686,165000000.0
2006-09-29 05:30:00,1.92691,1.92691,1.92589,1.92598,177000000.0
2006-09-29 06:00:00,1.92597,1.9266,1.92572,1.92655,149000000.0
2006-09-29 06:30:00,1.92655,1.9267,1.92602,1.92638,107000000.0
2006-09-29 07:00:00,1.9263,1.92637,1.92515,1.92552,195000000.0
2006-09-29 07:30:00,1.92538,1.92557,1.92443,1.92469,208000000.0
2006-09-29 08:00:00,1.92432,1.92486,1.92381,1.92397,207000000.0
2006-09-29 08:30:00,1.92388,1.92395,1.9215,1.92257,238000000.0
2006-09-29 09:00:00,1.92264,1.92298,1.92024,1.92043,230000000.0
2006-09-29 09:30:00,1.92046,1.921,1.91845,1.92066,244000000.0
2006-09-29 10:00:00,1.92074,1.92095,1.91839,1.9197,239000000.0
2006-09-29 10:30:00,1.91966,1.92163,1.91966,1.92128,208000000.0
2006-09-29 11:00:00,1.92104,1.92161,1.91928,1.91992,244000000.0
2006-09-29 11:30:00,1.91983,1.92101,1.91937,1.91961,257000000.0
2006-09-29 12:00:00,1.91974,1.92046,1.91958,1.9202,237000000.0
2006-09-29 12:30:00,1.9201,1.92051,1.91961,1.92046,229000000.0
2006-09-29 13:00:00,1.92045,1.92072,1.91933,1.91962,253000000.0
2006-09-29 13:30:00,1.91962,1.92029,1.91892,1.92029,596000000.0
2006-09-29 14:00:00,1.9204,1.92068,1.91831,1.91973,756000000.0
2006-09-29 14:30:00,1.9195,1.91953,1.91595,1.91782,755000000.0
2006-09-29 15:00:00,1.91787,1.91907,1.91657,1.91873,763000000.0
2006-09-29 15:30:00,1.91726,1.92046,1.91726,1.91851,947000000.0
2006-09-29 16:00:00,1.91791,1.92004,1.91718,1.91961,1146000000.0
2006-09-29 16:30:00,1.91961,1.9202,1.91858,1.92012,1141000000.0
2006-09-29 17:00:00,1.91994,1.92506,1.91994,1.92506,953000000.0
2006-09-29 17:30:00,1.92576,1.92615,1.92279,1.92314,1490000000.0
2006-09-29 18:00:00,1.92292,1.92412,1.9225,1.9239,1054000000.0
2006-09-29 18:30:00,1.9238,1.92389,1.9224,1.92292,1079000000.0
2006-09-29 19:00:00,1.92281,1.92307,1.9221,1.92217,876000000.0
2006-09-29 19:30:00,1.9219,1.92317,1.92076,1.92286,471000000.0
2006-09-29 20:00:00,1.92299,1.92316,1.92196,1.92197,409000000.0
2006-09-29 20:30:00,1.92211,1.92271,1.92138,1.92261,312000000.0
2006-09-29 21:00:00,1.92249,1.92249,1.92005,1.92215,223000000.0
2006-09-29 21:30:00,1.92213,1.92243,1.92186,1.92203,205000000.0
2006-09-29 22:00:00,1.92211,1.92221,1.92098,1.92109,261000000.0
2006-09-29 22:30:00,1.92125,1.92131,1.92054,1.92081,308000000.0
2006-10-01 23:00:00,1.92253,1.92279,1.92184,1.92244,167000000.0
2006-10-01 23:30:00,1.9223,1.92253,1.92163,1.92227,189000000.0
2006-10-02 00:00:00,1.92223,1.92255,1.92176,1.92176,207000000.0
2006-10-02 00:30:00,1.922,1.92214,1.92113,1.92144,118000000.0
2006-10-02 01:00:00,1.92164,1.92218,1.92151,1.92211,209000000.0
2006-10-02 01:30:00,1.92219,1.92244,1.92179,1.92244,264000000.0
2006-10-02 02:00:00,1.92251,1.92283,1.92087,1.92123,230000000.0
2006-10-02 02:30:00,1.92099,1.92159,1.92082,1.92108,182000000.0
2006-10-02 03:00:00,1.92113,1.92121,1.91829,1.91988,237000000.0
2006-10-02 03:30:00,1.91991,1.9202,1.91797,1.91976,177000000.0
2006-10-02 04:00:00,1.91994,1.92039,1.91974,1.92025,154000000.0
2006-10-02 04:30:00,1.92023,1.92073,1.92003,1.92063,151000000.0
2006-10-02 05:00:00,1.92052,1.92096,1.91982,1.92016,198000000.0
2006-10-02 05:30:00,1.92021,1.9205,1.91975,1.91982,183000000.0
2006-10-02 06:00:00,1.91985,1.9209,1.91985,1.9209,184000000.0
2006-10-02 06:30:00,1.92094,1.92173,1.92039,1.92165,199000000.0
2006-10-02 07:00:00,1.92158,1.92181,1.92087,1.92108,191000000.0
2006-10-02 07:30:00,1.92088,1.92116,1.91978,1.92087,193000000.0
2006-10-02 08:00:00,1.92064,1.92275,1.92049,1.92108,222000000.0
2006-10-02 08:30:00,1.92124,1.92186,1.91996,1.9212,200000000.0
2006-10-02 09:00:00,1.92129,1.92129,1.91929,1.92059,246000000.0
2006-10-02 09:30:00,1.92063,1.92133,1.91857,1.92014,259000000.0
2006-10-02 10:00:00,1.92029,1.92177,1.92029,1.92173,221000000.0
2006-10-02 10:30:00,1.92174,1.92254,1.91966,1.92135,243000000.0
2006-10-02 11:00:00,1.9211,1.92233,1.91969,1.92218,212000000.0
2006-10-02 11:30:00,1.92206,1.92414,1.92199,1.92349,254000000.0
2006-10-02 12:00:00,1.92348,1.92573,1.92348,1.92573,244000000.0
2006-10-02 12:30:00,1.92568,1.92587,1.92403,1.92413,247000000.0
2006-10-02 13:00:00,1.92419,1.9246,1.92329,1.92337,253000000.0
2006-10-02 13:30:00,1.92339,1.92446,1.92339,1.92381,485000000.0
2006-10-02 14:00:00,1.92384,1.92386,1.9222,1.92302,760000000.0
2006-10-02 14:30:00,1.92311,1.9246,1.92222,1.92458,755000000.0
2006-10-02 15:00:00,1.92446,1.92709,1.92392,1.92673,759000000.0
2006-10-02 15:30:00,1.9249,1.93222,1.9249,1.93086,947000000.0
2006-10-02 16:00:00,1.93063,1.93371,1.93019,1.93294,1146000000.0
2006-10-02 16:30:00,1.93296,1.93359,1.93182,1.9319,1150000000.0
2006-10-02 17:00:00,1.9318,1.93363,1.93179,1.93257,953000000.0
2006-10-02 17:30:00,1.93255,1.93324,1.93133,1.932,1446000000.0
2006-10-02 18:00:00,1.932,1.9335,1.932,1.93309,1043000000.0
2006-10-02 18:30:00,1.93308,1.93349,1.93232,1.93279,930000000.0
2006-10-02 19:00:00,1.93271,1.93271,1.93177,1.93223,874000000.0
2006-10-02 19:30:00,1.93236,1.93328,1.93132,1.93226,489000000.0
2006-10-02 20:00:00,1.9322,1.93298,1.93147,1.93165,360000000.0
2006-10-02 20:30:00,1.9317,1.93178,1.93078,1.93103,336000000.0
2006-10-02 21:00:00,1.93107,1.93164,1.92928,1.93118,223000000.0
2006-10-02 21:30:00,1.93115,1.93126,1.93068,1.93093,220000000.0
2006-10-02 22:00:00,1.93102,1.93104,1.93038,1.93087,175000000.0
2006-10-02 22:30:00,1.93095,1.93133,1.93062,1.93064,314000000.0
2006-10-02 23:00:00,1.9306,1.93127,1.93041,1.93062,214000000.0
2006-10-02 23:30:00,1.93058,1.93092,1.93026,1.93082,221000000.0
2006-10-03 00:00:00,1.9306,1.93107,1.93015,1.93094,171000000.0
2006-10-03 00:30:00,1.93087,1.93146,1.93066,1.93087,147000000.0
2006-10-03 01:00:00,1.93096,1.93131,1.93074,1.9312,151000000.0
2006-10-03 01:30:00,1.93113,1.93177,1.93078,1.93164,243000000.0
2006-10-03 02:00:00,1.93157,1.93162,1.9295,1.93145,195000000.0
2006-10-03 02:30:00,1.93141,1.93173,1.93111,1.93153,169000000.0
2006-10-03 03:00:00,1.93146,1.93196,1.93121,1.93163,189000000.0
2006-10-03 03:30:00,1.9318,1.93189,1.92981,1.93144,132000000.0
2006-10-03 04:00:00,1.93164,1.93193,1.93117,1.93136,174000000.0
2006-10-03 04:30:00,1.93147,1.93221,1.93127,1.93194,161000000.0
2006-10-03 05:00:00,1.93199,1.93276,1.93177,1.93258,175000000.0
2006-10-03 05:30:00,1.93249,1.93294,1.93218,1.93249,145000000.0
2006-10-03 06:00:00,1.93243,1.93245,1.93185,1.93218,150000000.0
2006-10-03 06:30:00,1.9322,1.93238,1.93182,1.9322,102000000.0
2006-10-03 07:00:00,1.93214,1.93234,1.93191,1.93232,108000000.0
2006-10-03 07:30:00,1.93225,1.93356,1.932,1.93356,196000000.0
2006-10-03 08:00:00,1.93349,1.93428,1.93301,1.93313,213000000.0
2006-10-03 08:30:00,1.93327,1.93475,1.9329,1.93326,254000000.0
2006-10-03 09:00:00,1.93298,1.93321,1.93193,1.93274,247000000.0
2006-10-03 09:30:00,1.93283,1.93353,1.93126,1.93204,259000000.0
2006-10-03 10:00:00,1.93201,1.93205,1.93058,1.93136,229000000.0
2006-10-03 10:30:00,1.93128,1.93141,1.92921,1.9309,228000000.0
2006-10-03 11:00:00,1.93033,1.93269,1.92868,1.93242,244000000.0
2006-10-03 11:30:00,1.9324,1.9329,1.93117,1.93189,244000000.0
2006-10-03 12:00:00,1.93207,1.93245,1.92947,1.9319,208000000.0
2006-10-03 12:30:00,1.93187,1.93187,1.93087,1.93151,217000000.0
2006-10-03 13:00:00,1.93153,1.93199,1.93097,1.93115,243000000.0
2006-10-03 13:30:00,1.93114,1.93132,1.93,1.93039,525000000.0
2006-10-03 14:00:00,1.93042,1.93114,1.92892,1.92921,763000000.0
2006-10-03 14:30:00,1.92918,1.92992,1.92831,1.92989,755000000.0
2006-10-03 15:00:00,1.92991,1.93093,1.9295,1.93047,709000000.0
2006-10-03 15:30:00,1.92893,1.93168,1.92893,1.93003,947000000.0
2006-10-03 16:00:00,1.93011,1.93027,1.92917,1.93007,1052000000.0
2006-10-03 16:30:00,1.93001,1.93168,1.92972,1.9309,1186000000.0
2006-10-03 17:00:00,1.93087,1.93092,1.92946,1.93002,920000000.0
2006-10-03 17:30:00,1.93024,1.93055,1.92888,1.929,1323000000.0
2006-10-03 18:00:00,1.92898,1.92971,1.92851,1.92887,1018000000.0
2006-10-03 18:30:00,1.92889,1.92941,1.9281,1.92912,1008000000.0
2006-10-03 19:00:00,1.92912,1.92917,1.9281,1.92869,771000000.0
2006-10-03 19:30:00,1.92866,1.9295,1.9271,1.92898,491000000.0
2006-10-03 20:00:00,1.92898,1.92939,1.92826,1.92908,362000000.0
2006-10-03 20:30:00,1.92911,1.92963,1.92877,1.92943,237000000.0
2006-10-03 21:00:00,1.92946,1.92995,1.92792,1.92959,248000000.0
2006-10-03 21:30:00,1.92944,1.92945,1.92865,1.9287,181000000.0
2006-10-03 22:00:00,1.92883,1.92933,1.92863,1.9292,229000000.0
2006-10-03 22:30:00,1.92945,1.9299,1.92896,1.92979,208000000.0
2006-10-03 23:00:00,1.92951,1.93013,1.9289,1.92892,178000000.0
2006-10-03 23:30:00,1.92885,1.9296,1.92882,1.92947,177000000.0
2006-10-04 00:00:00,1.92958,1.93061,1.92913,1.93033,193000000.0
2006-10-04 00:30:00,1.9301,1.93021,1.92953,1.93009,153000000.0
2006-10-04 01:00:00,1.93013,1.93013,1.92944,1.9297,237000000.0
2006-10-04 01:30:00,1.92983,1.93012,1.92959,1.92984,237000000.0
2006-10-04 02:00:00,1.92984,1.93066,1.92948,1.93041,190000000.0
2006-10-04 02:30:00,1.93032,1.93032,1.92934,1.92951,180000000.0
2006-10-04 03:00:00,1.92946,1.92946,1.92674,1.92871,158000000.0
2006-10-04 03:30:00,1.92875,1.92919,1.92556,1.92736,207000000.0
2006-10-04 04:00:00,1.92752,1.92785,1.92723,1.9276,129000000.0
2006-10-04 04:30:00,1.92746,1.92793,1.92715,1.92767,154000000.0
2006-10-04 05:00:00,1.92765,1.9282,1.92733,1.9282,163000000.0
2006-10-04 05:30:00,1.92841,1.92888,1.92804,1.92858,204000000.0
2006-10-04 06:00:00,1.92852,1.92886,1.92786,1.92804,181000000.0
2006-10-04 06:30:00,1.928,1.92822,1.92754,1.92791,119000000.0
2006-10-04 07:00:00,1.92794,1.92875,1.92759,1.9282,197000000.0
2006-10-04 07:30:00,1.92812,1.92892,1.92796,1.92838,208000000.0
2006-10-04 08:00:00,1.92827,1.92925,1.92825,1.92877,231000000.0
2006-10-04 08:30:00,1.92891,1.93021,1.92697,1.93021,237000000.0
2006-10-04 09:00:00,1.93008,1.93085,1.92908,1.92926,247000000.0
2006-10-04 09:30:00,1.92931,1.92958,1.92701,1.9277,246000000.0
2006-10-04 10:00:00,1.92764,1.9277,1.92576,1.92582,246000000.0
2006-10-04 10:30:00,1.92572,1.92609,1.92165,1.92313,243000000.0
2006-10-04 11:00:00,1.92311,1.92388,1.92204,1.92328,219000000.0
2006-10-04 11:30:00,1.92326,1.92546,1.92286,1.92383,236000000.0
2006-10-04 12:00:00,1.92403,1.92448,1.92313,1.92391,227000000.0
2006-10-04 12:30:00,1.92379,1.92379,1.92151,1.92214,247000000.0
2006-10-04 13:00:00,1.92188,1.92224,1.92105,1.92224,259000000.0
2006-10-04 13:30:00,1.92237,1.92258,1.92184,1.92245,478000000.0
2006-10-04 14:00:00,1.92242,1.92354,1.92155,1.92162,795000000.0
2006-10-04 14:30:00,1.92162,1.9238,1.92155,1.92377,697000000.0
2006-10-04 15:00:00,1.92388,1.92397,1.92112,1.92286,681000000.0
2006-10-04 15:30:00,1.92086,1.92355,1.92018,1.92355,906000000.0
2006-10-04 16:00:00,1.9237,1.92494,1.92199,1.92494,1146000000.0
2006-10-04 16:30:00,1.92492,1.92492,1.92361,1.92396,1122000000.0
2006-10-04 17:00:00,1.92387,1.92475,1.92275,1.92369,909000000.0
2006-10-04 17:30:00,1.92367,1.92489,1.92345,1.92399,1490000000.0
2006-10-04 18:00:00,1.92396,1.92398,1.92276,1.9229,1096000000.0
2006-10-04 18:30:00,1.92295,1.92577,1.92289,1.92407,1090000000.0
2006-10-04 19:00:00,1.92403,1.92561,1.92375,1.92512,968000000.0
2006-10-04 19:30:00,1.92517,1.92585,1.92356,1.92563,494000000.0
2006-10-04 20:00:00,1.92554,1.92587,1.92512,1.92557,418000000.0
2006-10-04 20:30:00,1.92571,1.9277,1.92557,1.92766,375000000.0
2006-10-04 21:00:00,1.92761,1.92804,1.92505,1.92802,235000000.0
2006-10-04 21:30:00,1.92802,1.9285,1.92737,1.92747,252000000.0
2006-10-04 22:00:00,1.9277,1.92834,1.92766,1.92794,233000000.0
2006-10-04 22:30:00,1.92813,1.92822,1.92737,1.92804,229000000.0
2006-10-04 23:00:00,1.92786,1.92839,1.92771,1.92824,176000000.0
2006-10-04 23:30:00,1.92818,1.9284,1.92767,1.92818,173000000.0
2006-10-05 00:00:00,1.9282,1.92833,1.92735,1.9274,137000000.0
2006-10-05 00:30:00,1.92761,1.928,1.92735,1.92764,152000000.0
2006-10-05 01:00:00,1.92766,1.92821,1.92744,1.92773,260000000.0
2006-10-05 01:30:00,1.92769,1.92869,1.9275,1.92869,220000000.0
2006-10-05 02:00:00,1.92851,1.92861,1.92652,1.92667,235000000.0
2006-10-05 02:30:00,1.92674,1.92712,1.92616,1.92651,206000000.0
2006-10-05 03:00:00,1.92651,1.92688,1.92579,1.92621,187000000.0
2006-10-05 03:30:00,1.92655,1.92664,1.92391,1.9255,207000000.0
2006-10-05 04:00:00,1.9257,1.9262,1.92535,1.92575,137000000.0
2006-10-05 04:30:00,1.9258,1.92591,1.92495,1.92521,203000000.0
2006-10-05 05:00:00,1.92523,1.92559,1.92494,1.9254,116000000.0
2006-10-05 05:30:00,1.92552,1.92573,1.92508,1.92536,180000000.0
2006-10-05 06:00:00,1.92513,1.92602,1.92493,1.92592,156000000.0
2006-10-05 06:30:00,1.92597,1.92678,1.92546,1.92616,159000000.0
2006-10-05 07:00:00,1.92605,1.92648,1.92545,1.92617,238000000.0
2006-10-05 07:30:00,1.92598,1.92671,1.92571,1.9264,228000000.0
2006-10-05 08:00:00,1.92626,1.92804,1.92607,1.92732,223000000.0
2006-10-05 08:30:00,1.92742,1.92761,1.92623,1.92761,221000000.0
2006-10-05 09:00:00,1.92773,1.92851,1.92719,1.92847,236000000.0
2006-10-05 09:30:00,1.92848,1.92859,1.9261,1.92777,223000000.0
2006-10-05 10:00:00,1.92781,1.92788,1.92612,1.92684,220000000.0
2006-10-05 10:30:00,1.92677,1.92696,1.92484,1.92677,204000000.0
2006-10-05 11:00:00,1.92638,1.92804,1.92499,1.9277,206000000.0
2006-10-05 11:30:00,1.92742,1.92796,1.92692,1.92759,234000000.0
2006-10-05 12:00:00,1.92763,1.92809,1.92525,1.92796,199000000.0
2006-10-05 12:30:00,1.92806,1.92816,1.92664,1.92735,192000000.0
2006-10-05 13:00:00,1.92773,1.92808,1.92674,1.92797,220000000.0
2006-10-05 13:30:00,1.92792,1.92847,1.92707,1.92757,567000000.0
2006-10-05 14:00:00,1.9276,1.92961,1.92756,1.92889,795000000.0
2006-10-05 14:30:00,1.9287,1.9287,1.9238,1.9238,755000000.0
2006-10-05 15:00:00,1.92399,1.92407,1.92395,1.92402,32000000.0
2006-10-05 15:30:00,1.92402,1.92468,1.92227,1.92273,662000000.0
2006-10-05 16:00:00,1.92269,1.92401,1.92185,1.92384,1146000000.0
2006-10-05 16:30:00,1.92386,1.92428,1.92316,1.92408,1143000000.0
2006-10-05 17:00:00,1.92419,1.92543,1.92344,1.92356,953000000.0
2006-10-05 17:30:00,1.92357,1.92398,1.92323,1.92371,1168000000.0
2006-10-05 18:00:00,1.92391,1.92604,1.92371,1.92563,1127000000.0
2006-10-05 18:30:00,1.92567,1.92567,1.92404,1.92442,1050000000.0
2006-10-05 19:00:00,1.92441,1.92459,1.92332,1.92346,738000000.0
2006-10-05 19:30:00,1.92357,1.92476,1.92184,1.9247,535000000.0
2006-10-05 20:00:00,1.92472,1.92519,1.92413,1.92519,371000000.0
2006-10-05 20:30:00,1.9251,1.92561,1.92459,1.92461,269000000.0
2006-10-05 21:00:00,1.92458,1.9249,1.92265,1.92422,197000000.0
2006-10-05 21:30:00,1.92417,1.92513,1.92408,1.92476,265000000.0
2006-10-05 22:00:00,1.92486,1.92501,1.92423,1.92465,219000000.0
2006-10-05 22:30:00,1.92479,1.92519,1.92469,1.92486,237000000.0
2006-10-05 23:00:00,1.92477,1.92516,1.92435,1.92443,142000000.0
2006-10-05 23:30:00,1.9243,1.92457,1.92366,1.92454,215000000.0
2006-10-06 00:00:00,1.9245,1.92489,1.92426,1.92462,162000000.0
2006-10-06 00:30:00,1.9246,1.92521,1.92437,1.92506,182000000.0
2006-10-06 01:00:00,1.92488,1.92522,1.92438,1.92521,224000000.0
2006-10-06 01:30:00,1.92541,1.92541,1.92445,1.92492,217000000.0
2006-10-06 02:00:00,1.92493,1.92548,1.92351,1.92496,148000000.0
2006-10-06 02:30:00,1.92489,1.92491,1.92388,1.92405,164000000.0
2006-10-06 03:00:00,1.924,1.92403,1.92086,1.92311,236000000.0
2006-10-06 03:30:00,1.92336,1.92397,1.92155,1.92338,155000000.0
2006-10-06 04:00:00,1.9235,1.92391,1.92321,1.92366,135000000.0
2006-10-06 04:30:00,1.92365,1.92432,1.9216,1.92432,193000000.0
2006-10-06 05:00:00,1.92431,1.92446,1.92373,1.92394,200000000.0
2006-10-06 05:30:00,1.92397,1.92413,1.92333,1.92345,166000000.0
2006-10-06 06:00:00,1.9237,1.92428,1.92357,1.92417,155000000.0
2006-10-06 06:30:00,1.9242,1.92473,1.92399,1.92465,160000000.0
2006-10-06 07:00:00,1.92469,1.92483,1.9242,1.92458,146000000.0
2006-10-06 07:30:00,1.92442,1.92455,1.92377,1.92404,171000000.0
2006-10-06 08:00:00,1.9238,1.92394,1.92273,1.92327,238000000.0
2006-10-06 08:30:00,1.92338,1.92346,1.92099,1.92257,254000000.0
2006-10-06 09:00:00,1.92254,1.92291,1.92156,1.92267,225000000.0
2006-10-06 09:30:00,1.92272,1.9239,1.92139,1.92369,234000000.0
2006-10-06 10:00:00,1.92362,1.92364,1.92214,1.92242,232000000.0
2006-10-06 10:30:00,1.92243,1.92296,1.92069,1.92243,220000000.0
2006-10-06 11:00:00,1.92264,1.92343,1.92136,1.9229,223000000.0
2006-10-06 11:30:00,1.92292,1.92308,1.92207,1.92296,224000000.0
2006-10-06 12:00:00,1.92344,1.92392,1.92119,1.9229,244000000.0
2006-10-06 12:30:00,1.92288,1.92306,1.92204,1.92242,192000000.0
2006-10-06 13:00:00,1.92238,1.92291,1.92218,1.92263,234000000.0
2006-10-06 13:30:00,1.92241,1.92254,1.9204,1.9204,530000000.0
2006-10-06 14:00:00,1.92052,1.92155,1.91983,1.92155,795000000.0
2006-10-06 14:30:00,1.92437,1.92575,1.91021,1.91093,755000000.0
2006-10-06 15:00:00,1.91084,1.91199,1.90891,1.91074,788000000.0
2006-10-06 15:30:00,1.90888,1.91149,1.90833,1.90888,914000000.0
2006-10-06 16:00:00,1.90908,1.90994,1.90823,1.90886,1146000000.0
2006-10-06 16:30:00,1.90875,1.90875,1.90688,1.90874,1186000000.0
2006-10-06 17:00:00,1.90862,1.91023,1.9079,1.91021,918000000.0
2006-10-06 17:30:00,1.9103,1.91177,1.90965,1.91082,1490000000.0
2006-10-06 18:00:00,1.91074,1.9108,1.90886,1.90939,1127000000.0
2006-10-06 18:30:00,1.90949,1.91215,1.90946,1.91215,983000000.0
2006-10-06 19:00:00,1.91209,1.91209,1.91058,1.91084,767000000.0
2006-10-06 19:30:00,1.9111,1.9114,1.9081,1.91016,536000000.0
2006-10-06 20:00:00,1.91014,1.91072,1.90981,1.91031,374000000.0
2006-10-06 20:30:00,1.91034,1.91067,1.90967,1.90988,289000000.0
2006-10-06 21:00:00,1.90995,1.91033,1.90828,1.91029,196000000.0
2006-10-06 21:30:00,1.9101,1.91021,1.90965,1.90966,241000000.0
2006-10-06 22:00:00,1.90978,1.91019,1.90919,1.91011,196000000.0
2006-10-06 22:30:00,1.91048,1.91098,1.91015,1.9105,334000000.0
2006-10-08 23:30:00,1.91035,1.91035,1.90815,1.9084,53000000.0
2006-10-09 00:00:00,1.90861,1.9093,1.90847,1.90872,227000000.0
2006-10-09 00:30:00,1.90892,1.90965,1.90865,1.90902,192000000.0
2006-10-09 01:00:00,1.90914,1.90954,1.90874,1.90954,213000000.0
2006-10-09 01:30:00,1.90956,1.9103,1.90943,1.91001,243000000.0
2006-10-09 02:00:00,1.91017,1.91176,1.90846,1.90889,244000000.0
2006-10-09 02:30:00,1.90887,1.90971,1.90834,1.90961,161000000.0
2006-10-09 03:00:00,1.90953,1.90995,1.90806,1.90987,222000000.0
2006-10-09 03:30:00,1.91,1.91018,1.90968,1.9097,168000000.0
2006-10-09 04:00:00,1.90996,1.91033,1.90978,1.91021,179000000.0
2006-10-09 04:30:00,1.91019,1.91036,1.90932,1.91002,204000000.0
2006-10-09 05:00:00,1.90986,1.91083,1.90978,1.91038,197000000.0
2006-10-09 05:30:00,1.9106,1.91142,1.91028,1.91085,218000000.0
2006-10-09 06:00:00,1.91095,1.91162,1.91086,1.91117,162000000.0
2006-10-09 06:30:00,1.91124,1.9113,1.91038,1.91052,117000000.0
2006-10-09 07:00:00,1.91035,1.91061,1.90993,1.91045,224000000.0
2006-10-09 07:30:00,1.91026,1.91154,1.91011,1.91075,217000000.0
2006-10-09 08:00:00,1.9106,1.91144,1.90986,1.9109,238000000.0
2006-10-09 08:30:00,1.91114,1.91153,1.90887,1.90938,219000000.0
2006-10-09 09:00:00,1.90933,1.91004,1.90885,1.90938,232000000.0
2006-10-09 09:30:00,1.90936,1.91094,1.90926,1.91054,225000000.0
2006-10-09 10:00:00,1.91069,1.91121,1.90994,1.91104,220000000.0
2006-10-09 10:30:00,1.91074,1.91087,1.91008,1.91063,191000000.0
2006-10-09 11:00:00,1.91091,1.91213,1.90973,1.91183,228000000.0
2006-10-09 11:30:00,1.91193,1.91206,1.91135,1.91176,210000000.0
2006-10-09 12:00:00,1.91194,1.91213,1.90877,1.91138,195000000.0
2006-10-09 12:30:00,1.9113,1.91205,1.9109,1.91191,155000000.0
2006-10-09 13:00:00,1.91193,1.91277,1.9111,1.91166,226000000.0
2006-10-09 13:30:00,1.91155,1.91271,1.91147,1.91229,505000000.0
2006-10-09 14:00:00,1.91243,1.91251,1.91018,1.91043,764000000.0
2006-10-09 14:30:00,1.9104,1.91132,1.9103,1.91073,637000000.0
2006-10-09 15:00:00,1.91072,1.91109,1.90905,1.91089,732000000.0
2006-10-09 15:30:00,1.90942,1.91228,1.90942,1.9114,726000000.0
2006-10-09 16:00:00,1.91135,1.91164,1.91104,1.91106,861000000.0
2006-10-09 16:30:00,1.91103,1.91142,1.91071,1.91108,992000000.0
2006-10-09 17:00:00,1.911,1.91149,1.91036,1.9111,880000000.0
2006-10-09 17:30:00,1.91098,1.9111,1.90938,1.90998,1332000000.0
2006-10-09 18:00:00,1.9101,1.91065,1.90999,1.91049,876000000.0
2006-10-09 18:30:00,1.91045,1.91055,1.9102,1.91046,771000000.0
2006-10-09 19:00:00,1.91042,1.91057,1.91011,1.91025,533000000.0
2006-10-09 19:30:00,1.90996,1.91135,1.9093,1.91133,412000000.0
2006-10-09 20:00:00,1.91122,1.91173,1.91048,1.91058,337000000.0
2006-10-09 20:30:00,1.91085,1.91157,1.91071,1.91146,226000000.0
2006-10-09 21:00:00,1.91146,1.91164,1.9108,1.91094,149000000.0
2006-10-09 21:30:00,1.91086,1.9109,1.91023,1.91078,255000000.0
2006-10-09 22:00:00,1.91079,1.91099,1.91042,1.91064,156000000.0
2006-10-09 22:30:00,1.91076,1.91093,1.90975,1.90975,189000000.0
2006-10-09 23:00:00,1.90961,1.91075,1.90944,1.91024,148000000.0
2006-10-09 23:30:00,1.91016,1.91034,1.90923,1.90923,227000000.0
2006-10-10 00:00:00,1.90961,1.91079,1.90953,1.91051,209000000.0
2006-10-10 00:30:00,1.91095,1.9111,1.90999,1.91052,151000000.0
2006-10-10 01:00:00,1.91037,1.91063,1.90946,1.90985,164000000.0
2006-10-10 01:30:00,1.90986,1.91018,1.90934,1.90953,170000000.0
2006-10-10 02:00:00,1.90955,1.90965,1.90771,1.90881,245000000.0
2006-10-10 02:30:00,1.90871,1.90935,1.90855,1.9088,166000000.0
2006-10-10 03:00:00,1.90881,1.90973,1.90738,1.9095,197000000.0
2006-10-10 03:30:00,1.90937,1.90992,1.90925,1.90957,164000000.0
2006-10-10 04:00:00,1.90968,1.90986,1.90935,1.90963,171000000.0
2006-10-10 04:30:00,1.90949,1.90951,1.90864,1.90875,120000000.0
2006-10-10 05:00:00,1.90865,1.90933,1.90843,1.90912,207000000.0
2006-10-10 05:30:00,1.90928,1.90956,1.90861,1.9088,192000000.0
2006-10-10 06:00:00,1.90876,1.90972,1.90876,1.90957,159000000.0
2006-10-10 06:30:00,1.90958,1.9097,1.90902,1.90947,115000000.0
2006-10-10 07:00:00,1.90944,1.91047,1.90929,1.91035,221000000.0
2006-10-10 07:30:00,1.91035,1.9107,1.90959,1.91031,199000000.0
2006-10-10 08:00:00,1.91021,1.9127,1.90996,1.9112,208000000.0
2006-10-10 08:30:00,1.91122,1.91224,1.91038,1.91108,239000000.0
2006-10-10 09:00:00,1.91123,1.91155,1.90892,1.9097,254000000.0
2006-10-10 09:30:00,1.90977,1.91132,1.90935,1.91041,233000000.0
2006-10-10 10:00:00,1.9104,1.91047,1.90561,1.90662,239000000.0
2006-10-10 10:30:00,1.90648,1.90907,1.90458,1.90569,243000000.0
2006-10-10 11:00:00,1.90542,1.90549,1.9039,1.90522,245000000.0
2006-10-10 11:30:00,1.90494,1.9057,1.90473,1.90543,265000000.0
2006-10-10 12:00:00,1.9055,1.90651,1.90454,1.90501,207000000.0
2006-10-10 12:30:00,1.90495,1.90532,1.90412,1.90447,224000000.0
2006-10-10 13:00:00,1.9045,1.9045,1.90069,1.90117,262000000.0
2006-10-10 13:30:00,1.90109,1.90109,1.89979,1.90023,568000000.0
2006-10-10 14:00:00,1.90031,1.90144,1.90015,1.90144,795000000.0
2006-10-10 14:30:00,1.9015,1.90206,1.90054,1.90124,651000000.0
2006-10-10 15:00:00,1.90147,1.90147,1.89879,1.90059,743000000.0
2006-10-10 15:30:00,1.89899,1.90156,1.89852,1.89964,947000000.0
2006-10-10 16:00:00,1.89978,1.90061,1.89929,1.89947,1109000000.0
2006-10-10 16:30:00,1.89931,1.90144,1.89911,1.90132,1143000000.0
2006-10-10 17:00:00,1.90122,1.90144,1.90056,1.90102,927000000.0
2006-10-10 17:30:00,1.90098,1.9016,1.90071,1.90159,1458000000.0
2006-10-10 18:00:00,1.90191,1.90196,1.89761,1.89849,1070000000.0
2006-10-10 18:30:00,1.89846,1.89952,1.89835,1.89871,879000000.0
2006-10-10 19:00:00,1.89871,1.89893,1.89765,1.89781,777000000.0
2006-10-10 19:30:00,1.89786,1.89825,1.89608,1.89803,436000000.0
2006-10-10 20:00:00,1.89788,1.89882,1.8975,1.89858,349000000.0
2006-10-10 20:30:00,1.89865,1.89913,1.898,1.89808,314000000.0
2006-10-10 21:00:00,1.8981,1.89838,1.89787,1.89822,186000000.0
2006-10-10 21:30:00,1.89827,1.89855,1.8977,1.8984,228000000.0
2006-10-10 22:00:00,1.89843,1.89843,1.89736,1.8977,222000000.0
2006-10-10 22:30:00,1.89788,1.89892,1.89774,1.89847,267000000.0
2006-10-10 23:00:00,1.89817,1.89895,1.89769,1.89812,202000000.0
2006-10-10 23:30:00,1.89792,1.89839,1.89692,1.89825,257000000.0
2006-10-11 00:00:00,1.89813,1.89813,1.89715,1.89757,195000000.0
2006-10-11 00:30:00,1.8976,1.89786,1.89725,1.8974,142000000.0
2006-10-11 01:00:00,1.89728,1.89778,1.89692,1.89733,171000000.0
2006-10-11 01:30:00,1.89732,1.8983,1.89717,1.8981,209000000.0
2006-10-11 02:00:00,1.89809,1.8988,1.89638,1.89861,152000000.0
2006-10-11 02:30:00,1.89858,1.8992,1.89842,1.89882,174000000.0
2006-10-11 03:00:00,1.89881,1.89901,1.897,1.89861,172000000.0
2006-10-11 03:30:00,1.89879,1.89897,1.89836,1.89846,164000000.0
2006-10-11 04:00:00,1.89857,1.89931,1.89831,1.89926,147000000.0
2006-10-11 04:30:00,1.8992,1.89955,1.8989,1.8994,134000000.0
2006-10-11 05:00:00,1.89932,1.89941,1.8988,1.8992,117000000.0
2006-10-11 05:30:00,1.8992,1.89929,1.89864,1.89911,157000000.0
2006-10-11 06:00:00,1.89916,1.89949,1.89888,1.89925,135000000.0
2006-10-11 06:30:00,1.89912,1.89964,1.89893,1.89948,127000000.0
2006-10-11 07:00:00,1.89933,1.89952,1.89907,1.89939,151000000.0
2006-10-11 07:30:00,1.89915,1.89972,1.89915,1.89972,215000000.0
2006-10-11 08:00:00,1.89967,1.89984,1.89852,1.89867,192000000.0
2006-10-11 08:30:00,1.89875,1.89877,1.89599,1.89838,254000000.0
2006-10-11 09:00:00,1.89838,1.90049,1.89788,1.90022,254000000.0
2006-10-11 09:30:00,1.90029,1.90044,1.89821,1.89976,232000000.0
2006-10-11 10:00:00,1.89966,1.90112,1.89959,1.90043,246000000.0
2006-10-11 10:30:00,1.9003,1.90046,1.8976,1.89962,243000000.0
2006-10-11 11:00:00,1.8992,1.90032,1.89765,1.89967,237000000.0
2006-10-11 11:30:00,1.8996,1.90051,1.89923,1.90044,220000000.0
2006-10-11 12:00:00,1.90053,1.90145,1.899,1.90079,244000000.0
2006-10-11 12:30:00,1.90072,1.9011,1.90017,1.90059,217000000.0
2006-10-11 13:00:00,1.90054,1.90081,1.89924,1.90048,253000000.0
2006-10-11 13:30:00,1.90039,1.90065,1.89992,1.9004,460000000.0
2006-10-11 14:00:00,1.90029,1.90029,1.89862,1.89879,703000000.0
2006-10-11 14:30:00,1.89885,1.90042,1.89872,1.89967,697000000.0
2006-10-11 15:00:00,1.89999,1.9004,1.89721,1.89905,729000000.0
2006-10-11 15:30:00,1.89688,1.90016,1.89617,1.89993,852000000.0
2006-10-11 16:00:00,1.89983,1.90063,1.89969,1.90019,970000000.0
2006-10-11 16:30:00,1.90017,1.90147,1.89992,1.90028,1077000000.0
2006-10-11 17:00:00,1.90021,1.90053,1.89896,1.9,892000000.0
2006-10-11 17:30:00,1.90006,1.90133,1.89999,1.90002,1349000000.0
2006-10-11 18:00:00,1.90009,1.9013,1.90006,1.90111,876000000.0
2006-10-11 18:30:00,1.90122,1.90135,1.9005,1.90064,899000000.0
2006-10-11 19:00:00,1.90066,1.9012,1.90031,1.90082,695000000.0
2006-10-11 19:30:00,1.90082,1.90082,1.89872,1.90051,468000000.0
2006-10-11 20:00:00,1.9001,1.9001,1.89422,1.89422,455000000.0
2006-10-11 20:30:00,1.89424,1.89824,1.89344,1.89571,375000000.0
2006-10-11 21:00:00,1.89553,1.89654,1.89426,1.89649,256000000.0
2006-10-11 21:30:00,1.89654,1.89743,1.89573,1.89615,292000000.0
2006-10-11 22:00:00,1.89639,1.89649,1.89449,1.8952,269000000.0
2006-10-11 22:30:00,1.89531,1.89583,1.8949,1.89522,267000000.0
2006-10-11 23:00:00,1.89443,1.89587,1.89397,1.89542,233000000.0
2006-10-11 23:30:00,1.89536,1.8966,1.89532,1.8966,234000000.0
2006-10-12 00:00:00,1.89662,1.89673,1.89545,1.89551,234000000.0
2006-10-12 00:30:00,1.89577,1.89653,1.89572,1.89622,177000000.0
2006-10-12 01:00:00,1.89624,1.89659,1.89595,1.89617,176000000.0
2006-10-12 01:30:00,1.89617,1.89669,1.89594,1.89619,203000000.0
2006-10-12 02:00:00,1.89627,1.89712,1.89484,1.89687,224000000.0
2006-10-12 02:30:00,1.89677,1.89677,1.89575,1.89585,182000000.0
2006-10-12 03:00:00,1.89586,1.89623,1.89533,1.89579,151000000.0
2006-10-12 03:30:00,1.89602,1.89747,1.89516,1.89728,216000000.0
2006-10-12 04:00:00,1.89755,1.89763,1.89706,1.89759,164000000.0
2006-10-12 04:30:00,1.89756,1.89817,1.89732,1.89794,163000000.0
2006-10-12 05:00:00,1.89774,1.89873,1.89737,1.89763,154000000.0
2006-10-12 05:30:00,1.89771,1.89848,1.89756,1.89782,146000000.0
2006-10-12 06:00:00,1.89773,1.89822,1.8976,1.89768,126000000.0
2006-10-12 06:30:00,1.89768,1.89831,1.89768,1.89801,97000000.0
2006-10-12 07:00:00,1.89801,1.89843,1.89774,1.89829,169000000.0
2006-10-12 07:30:00,1.89814,1.89865,1.898,1.89851,203000000.0
2006-10-12 08:00:00,1.89836,1.89839,1.89703,1.89783,222000000.0
2006-10-12 08:30:00,1.89813,1.89899,1.89737,1.89814,247000000.0
2006-10-12 09:00:00,1.8981,1.90211,1.89776,1.90097,244000000.0
2006-10-12 09:30:00,1.90078,1.90273,1.89996,1.90166,249000000.0
2006-10-12 10:00:00,1.90175,1.90205,1.8997,1.90022,246000000.0
2006-10-12 10:30:00,1.90016,1.90178,1.89988,1.90164,226000000.0
2006-10-12 11:00:00,1.90108,1.90143,1.89924,1.89947,244000000.0
2006-10-12 11:30:00,1.89942,1.90031,1.89889,1.90031,257000000.0
2006-10-12 12:00:00,1.90036,1.90039,1.89973,1.90007,159000000.0
2006-10-12 12:30:00,1.90009,1.90046,1.89812,1.89862,225000000.0
2006-10-12 13:00:00,1.89868,1.89987,1.89868,1.8988,262000000.0
2006-10-12 13:30:00,1.89827,1.89827,1.89596,1.89748,599000000.0
2006-10-12 14:00:00,1.89745,1.89808,1.89716,1.89758,771000000.0
2006-10-12 14:30:00,1.89911,1.90035,1.89692,1.89692,755000000.0
2006-10-12 15:00:00,1.89691,1.8981,1.89594,1.89797,788000000.0
2006-10-12 15:30:00,1.89624,1.89931,1.89624,1.89913,922000000.0
2006-10-12 16:00:00,1.89914,1.89986,1.89885,1.8994,570000000.0
2006-10-12 17:00:00,1.89932,1.89932,1.89846,1.89854,192000000.0
2006-10-12 17:30:00,1.89847,1.89895,1.89787,1.89856,1081000000.0
2006-10-12 18:00:00,1.89848,1.89913,1.89831,1.8989,1055000000.0
2006-10-12 18:30:00,1.899,1.89951,1.89878,1.89914,943000000.0
2006-10-12 19:00:00,1.8991,1.89951,1.89895,1.89933,732000000.0
2006-10-12 19:30:00,1.8991,1.90091,1.89854,1.90046,408000000.0
2006-10-12 20:00:00,1.90039,1.90044,1.8991,1.9002,452000000.0
2006-10-12 20:30:00,1.90039,1.9007,1.89986,1.90035,289000000.0
2006-10-12 21:00:00,1.90044,1.90124,1.90028,1.90099,193000000.0
2006-10-12 21:30:00,1.90099,1.90106,1.9006,1.90075,184000000.0
2006-10-12 22:00:00,1.90101,1.90171,1.90085,1.90171,229000000.0
2006-10-12 22:30:00,1.90194,1.90199,1.90103,1.90123,274000000.0
2006-10-12 23:00:00,1.90113,1.90179,1.90111,1.90144,214000000.0
2006-10-12 23:30:00,1.90146,1.90182,1.90048,1.90176,143000000.0
2006-10-13 00:00:00,1.90179,1.90285,1.90151,1.90178,206000000.0
2006-10-13 00:30:00,1.90183,1.90184,1.90137,1.90182,121000000.0
2006-10-13 01:00:00,1.90183,1.90274,1.90131,1.90237,279000000.0
2006-10-13 01:30:00,1.9023,1.90235,1.90159,1.90168,210000000.0
2006-10-13 02:00:00,1.90152,1.9021,1.89977,1.9012,226000000.0
2006-10-13 02:30:00,1.901,1.90158,1.90088,1.90147,136000000.0
2006-10-13 03:00:00,1.9015,1.90406,1.90027,1.90295,223000000.0
2006-10-13 03:30:00,1.9031,1.90425,1.90101,1.90279,214000000.0
2006-10-13 04:00:00,1.90298,1.90351,1.90272,1.90312,171000000.0
2006-10-13 04:30:00,1.90317,1.90442,1.90291,1.90442,199000000.0
2006-10-13 05:00:00,1.90449,1.90456,1.90398,1.90412,160000000.0
2006-10-13 05:30:00,1.90426,1.90448,1.90362,1.90394,163000000.0
2006-10-13 06:00:00,1.90392,1.90404,1.90334,1.90345,153000000.0
2006-10-13 06:30:00,1.90361,1.90367,1.90297,1.90354,139000000.0
2006-10-13 07:00:00,1.90353,1.9044,1.90297,1.9043,195000000.0
2006-10-13 07:30:00,1.90411,1.90463,1.90359,1.90391,206000000.0
2006-10-13 08:00:00,1.90364,1.90379,1.90212,1.90224,208000000.0
2006-10-13 08:30:00,1.90235,1.90366,1.90072,1.90348,244000000.0
2006-10-13 09:00:00,1.9036,1.90373,1.90284,1.90328,220000000.0
2006-10-13 09:30:00,1.90304,1.90377,1.90009,1.90263,250000000.0
2006-10-13 10:00:00,1.90264,1.90264,1.9015,1.9018,238000000.0
2006-10-13 10:30:00,1.90182,1.90244,1.89973,1.90168,218000000.0
2006-10-13 11:00:00,1.90144,1.90213,1.89994,1.90211,184000000.0
2006-10-13 11:30:00,1.90224,1.90236,1.90081,1.90105,230000000.0
2006-10-13 12:00:00,1.90103,1.90109,1.89883,1.90076,204000000.0
2006-10-13 12:30:00,1.90077,1.90098,1.89982,1.90022,179000000.0
2006-10-13 13:00:00,1.90021,1.9003,1.89962,1.9002,246000000.0
2006-10-13 13:30:00,1.90014,1.90106,1.89996,1.90097,547000000.0
2006-10-13 14:00:00,1.90094,1.90202,1.90019,1.90126,700000000.0
2006-10-13 14:30:00,1.90243,1.90264,1.89485,1.89627,755000000.0
2006-10-13 15:00:00,1.89622,1.89717,1.89429,1.89611,788000000.0
2006-10-13 15:30:00,1.894,1.89658,1.89317,1.89658,917000000.0
2006-10-13 16:00:00,1.8966,1.8966,1.89263,1.89317,1146000000.0
2006-10-13 16:30:00,1.89322,1.89356,1.89083,1.89191,1151000000.0
2006-10-13 17:00:00,1.89207,1.89228,1.89071,1.89217,815000000.0
2006-10-13 17:30:00,1.89229,1.89331,1.89176,1.89307,1353000000.0
2006-10-13 18:00:00,1.89312,1.89428,1.89289,1.89388,933000000.0
2006-10-13 18:30:00,1.89393,1.89423,1.89343,1.89365,845000000.0
2006-10-13 19:00:00,1.89359,1.89435,1.89327,1.89424,700000000.0
2006-10-13 19:30:00,1.89424,1.89587,1.89349,1.89535,466000000.0
2006-10-13 20:00:00,1.89534,1.89583,1.89454,1.89516,291000000.0
2006-10-13 20:30:00,1.89524,1.89562,1.89485,1.89519,328000000.0
2006-10-13 21:00:00,1.89504,1.89512,1.89227,1.89405,217000000.0
2006-10-13 21:30:00,1.89391,1.89466,1.89345,1.89412,235000000.0
2006-10-13 22:00:00,1.89419,1.89502,1.89397,1.89479,243000000.0
2006-10-13 22:30:00,1.89479,1.89522,1.89446,1.89449,160000000.0
2006-10-15 23:00:00,1.89449,1.89449,1.89315,1.89335,189000000.0
2006-10-15 23:30:00,1.89338,1.89364,1.8928,1.89285,219000000.0
2006-10-16 00:00:00,1.89324,1.89375,1.89258,1.89299,182000000.0
2006-10-16 00:30:00,1.89299,1.89342,1.89283,1.89342,119000000.0
2006-10-16 01:00:00,1.89349,1.89372,1.89301,1.89372,199000000.0
2006-10-16 01:30:00,1.89373,1.89376,1.89285,1.89291,190000000.0
2006-10-16 02:00:00,1.89291,1.89407,1.89192,1.89306,208000000.0
2006-10-16 02:30:00,1.89305,1.89339,1.89211,1.8923,190000000.0
2006-10-16 03:00:00,1.89238,1.89256,1.88979,1.89183,178000000.0
2006-10-16 03:30:00,1.89185,1.89254,1.89145,1.89254,153000000.0
2006-10-16 04:00:00,1.89263,1.89278,1.8917,1.89203,198000000.0
2006-10-16 04:30:00,1.89207,1.89276,1.89175,1.8927,190000000.0
2006-10-16 05:00:00,1.8926,1.89287,1.89239,1.89269,140000000.0
2006-10-16 05:30:00,1.89274,1.89333,1.89248,1.89316,115000000.0
2006-10-16 06:00:00,1.89319,1.89368,1.89312,1.89349,161000000.0
2006-10-16 06:30:00,1.89375,1.89401,1.89348,1.89389,120000000.0
2006-10-16 07:00:00,1.89388,1.89504,1.89358,1.8947,216000000.0
2006-10-16 07:30:00,1.89457,1.89485,1.89352,1.89398,222000000.0
2006-10-16 08:00:00,1.89402,1.89456,1.89336,1.89352,220000000.0
2006-10-16 08:30:00,1.89373,1.89509,1.89283,1.89507,254000000.0
2006-10-16 09:00:00,1.89529,1.89547,1.89248,1.89262,225000000.0
2006-10-16 09:30:00,1.89269,1.89521,1.89054,1.89484,243000000.0
2006-10-16 10:00:00,1.89484,1.89717,1.89471,1.89589,227000000.0
2006-10-16 10:30:00,1.89573,1.89665,1.89289,1.89503,226000000.0
2006-10-16 11:00:00,1.89514,1.89665,1.89367,1.89557,236000000.0
2006-10-16 11:30:00,1.89555,1.89619,1.89464,1.89489,213000000.0
2006-10-16 12:00:00,1.89493,1.89555,1.89334,1.8948,198000000.0
2006-10-16 12:30:00,1.89486,1.89635,1.89476,1.89506,230000000.0
2006-10-16 13:00:00,1.89506,1.8952,1.89381,1.89411,229000000.0
2006-10-16 13:30:00,1.89427,1.89545,1.89416,1.89523,469000000.0
2006-10-16 14:00:00,1.89534,1.89576,1.89487,1.89559,715000000.0
2006-10-16 14:30:00,1.89471,1.89767,1.89428,1.89653,723000000.0
2006-10-16 15:00:00,1.89653,1.89709,1.89517,1.89706,788000000.0
2006-10-16 15:30:00,1.89531,1.89854,1.89525,1.89754,917000000.0
2006-10-16 16:00:00,1.89751,1.89762,1.89586,1.89606,1146000000.0
2006-10-16 16:30:00,1.89629,1.90158,1.89576,1.90045,1166000000.0
2006-10-16 17:00:00,1.90018,1.90094,1.90001,1.90059,819000000.0
2006-10-16 17:30:00,1.90062,1.90086,1.89974,1.90043,1437000000.0
2006-10-16 18:00:00,1.9005,1.90171,1.90036,1.90138,1025000000.0
2006-10-16 18:30:00,1.90144,1.90144,1.90072,1.90089,883000000.0
2006-10-16 19:00:00,1.90104,1.90111,1.89983,1.90074,858000000.0
2006-10-16 19:30:00,1.90073,1.90131,1.90013,1.9003,565000000.0
2006-10-16 20:00:00,1.90031,1.9017,1.89987,1.90158,357000000.0
2006-10-16 20:30:00,1.90188,1.90235,1.90139,1.90162,340000000.0
2006-10-16 21:00:00,1.90171,1.90224,1.89981,1.90199,233000000.0
2006-10-16 21:30:00,1.90196,1.90287,1.90171,1.90257,256000000.0
2006-10-16 22:00:00,1.90279,1.90301,1.90177,1.90252,172000000.0
2006-10-16 22:30:00,1.90269,1.90301,1.90233,1.90254,269000000.0
2006-10-16 23:00:00,1.90253,1.90283,1.90176,1.90177,231000000.0
2006-10-16 23:30:00,1.90174,1.90297,1.90173,1.90292,234000000.0
2006-10-17 00:00:00,1.90285,1.90295,1.9022,1.90295,215000000.0
2006-10-17 00:30:00,1.90288,1.90421,1.90273,1.90371,162000000.0
2006-10-17 01:00:00,1.90375,1.90389,1.90305,1.90328,210000000.0
2006-10-17 01:30:00,1.90338,1.90338,1.9022,1.90246,247000000.0
2006-10-17 02:00:00,1.90233,1.90405,1.90072,1.90399,200000000.0
2006-10-17 02:30:00,1.90387,1.90468,1.90367,1.9041,209000000.0
2006-10-17 03:00:00,1.9041,1.90411,1.90276,1.90331,197000000.0
2006-10-17 03:30:00,1.9033,1.9036,1.90305,1.90324,138000000.0
2006-10-17 04:00:00,1.90331,1.90346,1.90278,1.90292,137000000.0
2006-10-17 04:30:00,1.90289,1.90333,1.90252,1.90328,180000000.0
2006-10-17 05:00:00,1.90332,1.90352,1.9027,1.90293,173000000.0
2006-10-17 05:30:00,1.9031,1.90365,1.90296,1.90348,163000000.0
2006-10-17 06:00:00,1.9034,1.90365,1.90282,1.90316,139000000.0
2006-10-17 06:30:00,1.90317,1.90319,1.90271,1.90294,149000000.0
2006-10-17 07:00:00,1.90286,1.90326,1.90237,1.90311,159000000.0
2006-10-17 07:30:00,1.9031,1.90387,1.90293,1.9036,212000000.0
2006-10-17 08:00:00,1.90344,1.90356,1.90164,1.90217,206000000.0
2006-10-17 08:30:00,1.90237,1.90336,1.90071,1.90254,238000000.0
2006-10-17 09:00:00,1.90241,1.90247,1.90146,1.902,243000000.0
2006-10-17 09:30:00,1.90205,1.90458,1.89995,1.90441,234000000.0
2006-10-17 10:00:00,1.9043,1.90434,1.90233,1.90272,223000000.0
2006-10-17 10:30:00,1.90278,1.9044,1.90163,1.90425,243000000.0
2006-10-17 11:00:00,1.90337,1.9044,1.90174,1.90209,241000000.0
2006-10-17 11:30:00,1.90206,1.90296,1.90185,1.90274,248000000.0
2006-10-17 12:00:00,1.90275,1.90334,1.9006,1.90276,227000000.0
2006-10-17 12:30:00,1.90267,1.90274,1.90092,1.90168,221000000.0
2006-10-17 13:00:00,1.90179,1.90196,1.90122,1.90196,195000000.0
2006-10-17 13:30:00,1.90186,1.90232,1.90165,1.90218,449000000.0
2006-10-17 14:00:00,1.90224,1.90236,1.90105,1.90179,772000000.0
2006-10-17 14:30:00,1.90047,1.90346,1.8996,1.90195,755000000.0
2006-10-17 15:00:00,1.90069,1.90553,1.90058,1.90463,772000000.0
2006-10-17 15:30:00,1.90279,1.90613,1.90208,1.90487,900000000.0
2006-10-17 16:00:00,1.90465,1.90631,1.90438,1.90445,1117000000.0
2006-10-17 16:30:00,1.90438,1.9044,1.90338,1.90378,1126000000.0
2006-10-17 17:00:00,1.90379,1.90574,1.90379,1.90559,815000000.0
2006-10-17 17:30:00,1.90553,1.90772,1.90542,1.90744,1436000000.0
2006-10-17 18:00:00,1.90744,1.90784,1.90608,1.90677,1071000000.0
2006-10-17 18:30:00,1.90677,1.9071,1.9058,1.90686,1010000000.0
2006-10-17 19:00:00,1.90643,1.90667,1.90595,1.90635,932000000.0
2006-10-17 19:30:00,1.90635,1.90635,1.9054,1.90572,582000000.0
2006-10-17 20:00:00,1.90566,1.90574,1.90439,1.90486,460000000.0
2006-10-17 20:30:00,1.90491,1.90511,1.90411,1.90432,259000000.0
2006-10-17 21:00:00,1.9044,1.9049,1.90276,1.90466,203000000.0
2006-10-17 21:30:00,1.90477,1.90583,1.90456,1.90486,237000000.0
2006-10-17 22:00:00,1.90491,1.90505,1.90429,1.90476,193000000.0
2006-10-17 22:30:00,1.90476,1.90486,1.90403,1.90461,309000000.0
2006-10-17 23:00:00,1.90428,1.90491,1.9031,1.9038,247000000.0
2006-10-17 23:30:00,1.90381,1.90398,1.90249,1.90342,244000000.0
2006-10-18 00:00:00,1.90344,1.90614,1.9034,1.90558,256000000.0
2006-10-18 00:30:00,1.90562,1.90614,1.90426,1.90451,172000000.0
2006-10-18 01:00:00,1.90429,1.90501,1.90388,1.90425,219000000.0
2006-10-18 01:30:00,1.90429,1.90446,1.90341,1.90371,212000000.0
2006-10-18 02:00:00,1.9037,1.90406,1.90175,1.90387,234000000.0
2006-10-18 02:30:00,1.90383,1.90477,1.90361,1.90454,176000000.0
2006-10-18 03:00:00,1.90453,1.90453,1.90361,1.90386,192000000.0
2006-10-18 03:30:00,1.90378,1.9046,1.90271,1.90438,176000000.0
2006-10-18 04:00:00,1.90458,1.90494,1.90418,1.90486,122000000.0
2006-10-18 04:30:00,1.90513,1.90525,1.90422,1.90473,202000000.0
2006-10-18 05:00:00,1.9046,1.90485,1.90425,1.90454,141000000.0
2006-10-18 05:30:00,1.90453,1.90482,1.90421,1.90452,146000000.0
2006-10-18 06:00:00,1.90449,1.90507,1.90449,1.90498,164000000.0
2006-10-18 06:30:00,1.90492,1.90521,1.90474,1.90507,131000000.0
2006-10-18 07:00:00,1.905,1.90511,1.90427,1.90472,154000000.0
2006-10-18 07:30:00,1.90451,1.90564,1.90451,1.90564,190000000.0
2006-10-18 08:00:00,1.90547,1.90575,1.90419,1.90515,211000000.0
2006-10-18 08:30:00,1.90518,1.90618,1.90434,1.90584,254000000.0
2006-10-18 09:00:00,1.90595,1.90654,1.9052,1.90654,246000000.0
2006-10-18 09:30:00,1.90669,1.90672,1.90425,1.90557,244000000.0
2006-10-18 10:00:00,1.90549,1.90553,1.90425,1.90484,232000000.0
2006-10-18 10:30:00,1.90473,1.90493,1.90258,1.90408,228000000.0
2006-10-18 11:00:00,1.90376,1.90416,1.90222,1.90374,184000000.0
2006-10-18 11:30:00,1.90367,1.90422,1.90327,1.90373,246000000.0
2006-10-18 12:00:00,1.90378,1.90485,1.90266,1.90468,216000000.0
2006-10-18 12:30:00,1.90467,1.90474,1.90324,1.90364,200000000.0
2006-10-18 13:00:00,1.90355,1.90442,1.90347,1.90442,219000000.0
2006-10-18 13:30:00,1.90442,1.90498,1.904,1.90448,482000000.0
2006-10-18 14:00:00,1.90448,1.90507,1.90435,1.90492,773000000.0
2006-10-18 14:30:00,1.90421,1.90475,1.90096,1.90147,755000000.0
2006-10-18 15:00:00,1.90145,1.90145,1.89783,1.8996,788000000.0
2006-10-18 15:30:00,1.89746,1.90061,1.89684,1.90046,947000000.0
2006-10-18 16:00:00,1.90045,1.90051,1.89902,1.89908,1069000000.0
2006-10-18 16:30:00,1.89909,1.90019,1.89903,1.89993,1186000000.0
2006-10-18 17:00:00,1.8999,1.90056,1.89941,1.9,930000000.0
2006-10-18 17:30:00,1.9,1.90027,1.89976,1.90018,1396000000.0
2006-10-18 18:00:00,1.9001,1.90046,1.89979,1.90019,763000000.0
2006-10-18 18:30:00,1.90026,1.90138,1.90024,1.9009,916000000.0
2006-10-18 19:00:00,1.90101,1.90189,1.90097,1.9015,782000000.0
2006-10-18 19:30:00,1.90141,1.90162,1.89924,1.90109,549000000.0
2006-10-18 20:00:00,1.90114,1.902,1.90087,1.90187,332000000.0
2006-10-18 20:30:00,1.90205,1.90297,1.9019,1.90297,360000000.0
2006-10-18 21:00:00,1.90299,1.90371,1.90272,1.90319,207000000.0
2006-10-18 21:30:00,1.9031,1.90344,1.90256,1.90264,219000000.0
2006-10-18 22:00:00,1.90272,1.90279,1.90174,1.9026,234000000.0
2006-10-18 22:30:00,1.90278,1.90283,1.9022,1.90275,281000000.0
2006-10-18 23:00:00,1.90262,1.90306,1.9021,1.90239,236000000.0
2006-10-18 23:30:00,1.90254,1.90324,1.90239,1.90277,157000000.0
2006-10-19 00:00:00,1.90284,1.90373,1.90273,1.90355,212000000.0
2006-10-19 00:30:00,1.90355,1.90363,1.90273,1.90332,171000000.0
2006-10-19 01:00:00,1.90341,1.90428,1.90306,1.9041,199000000.0
2006-10-19 01:30:00,1.90418,1.90461,1.90393,1.90406,217000000.0
2006-10-19 02:00:00,1.90406,1.90455,1.9018,1.90434,194000000.0
2006-10-19 02:30:00,1.90434,1.90434,1.90291,1.90306,194000000.0
2006-10-19 03:00:00,1.90301,1.90378,1.90292,1.90357,152000000.0
2006-10-19 03:30:00,1.90352,1.90421,1.9021,1.9039,193000000.0
2006-10-19 04:00:00,1.90401,1.90415,1.9037,1.90391,122000000.0
2006-10-19 04:30:00,1.90381,1.9044,1.90354,1.90434,163000000.0
2006-10-19 05:00:00,1.90438,1.90438,1.9037,1.90392,188000000.0
2006-10-19 05:30:00,1.904,1.90446,1.9035,1.90411,149000000.0
2006-10-19 06:00:00,1.90398,1.90422,1.9037,1.90378,107000000.0
2006-10-19 06:30:00,1.90379,1.90396,1.90337,1.90374,141000000.0
2006-10-19 07:00:00,1.9037,1.90379,1.90282,1.90321,196000000.0
2006-10-19 07:30:00,1.90316,1.90367,1.90282,1.90318,179000000.0
2006-10-19 08:00:00,1.90311,1.90446,1.90277,1.90386,192000000.0
2006-10-19 08:30:00,1.9038,1.90462,1.903,1.90413,208000000.0
2006-10-19 09:00:00,1.90425,1.90489,1.90407,1.90489,230000000.0
2006-10-19 09:30:00,1.90513,1.90719,1.90461,1.90665,246000000.0
2006-10-19 10:00:00,1.90663,1.90663,1.9052,1.90569,239000000.0
2006-10-19 10:30:00,1.90537,1.90781,1.90537,1.90768,227000000.0
2006-10-19 11:00:00,1.90803,1.90909,1.90728,1.90795,234000000.0
2006-10-19 11:30:00,1.90804,1.90941,1.90785,1.90882,257000000.0
2006-10-19 12:00:00,1.90892,1.90899,1.90777,1.90792,178000000.0
2006-10-19 12:30:00,1.90776,1.90822,1.90725,1.90759,232000000.0
2006-10-19 13:00:00,1.90762,1.90854,1.90716,1.9073,239000000.0
2006-10-19 13:30:00,1.90732,1.90828,1.90678,1.90797,558000000.0
2006-10-19 14:00:00,1.90799,1.90814,1.90699,1.9079,709000000.0
2006-10-19 14:30:00,1.90756,1.9077,1.906,1.90764,755000000.0
2006-10-19 15:00:00,1.90765,1.91004,1.90722,1.90934,762000000.0
2006-10-19 15:30:00,1.90744,1.91223,1.90743,1.91075,947000000.0
2006-10-19 16:00:00,1.91073,1.91145,1.91035,1.91111,1073000000.0
2006-10-19 16:30:00,1.91108,1.91376,1.91067,1.91264,1186000000.0
2006-10-19 17:00:00,1.91244,1.91377,1.91228,1.91246,894000000.0
2006-10-19 17:30:00,1.9124,1.91315,1.91165,1.91188,1248000000.0
2006-10-19 18:00:00,1.9127,1.9149,1.91239,1.91295,1127000000.0
2006-10-19 18:30:00,1.913,1.91455,1.91267,1.91455,1009000000.0
2006-10-19 19:00:00,1.91441,1.91666,1.91409,1.91559,850000000.0
2006-10-19 19:30:00,1.9158,1.91746,1.91522,1.91668,610000000.0
2006-10-19 20:00:00,1.9165,1.919,1.9165,1.91805,444000000.0
2006-10-19 20:30:00,1.91806,1.91897,1.91735,1.91739,315000000.0
2006-10-19 21:00:00,1.91712,1.91714,1.91641,1.91707,252000000.0
2006-10-19 21:30:00,1.91712,1.91722,1.91658,1.91721,193000000.0
2006-10-19 22:00:00,1.91714,1.91751,1.91646,1.91657,222000000.0
2006-10-19 22:30:00,1.91674,1.91751,1.91658,1.91665,266000000.0
2006-10-19 23:00:00,1.91652,1.91718,1.91641,1.91691,211000000.0
2006-10-19 23:30:00,1.91697,1.91732,1.91628,1.91659,184000000.0
2006-10-20 00:00:00,1.91657,1.91693,1.9161,1.91688,197000000.0
2006-10-20 00:30:00,1.91687,1.91716,1.91647,1.91696,109000000.0
2006-10-20 01:00:00,1.91694,1.91732,1.91677,1.91703,191000000.0
2006-10-20 01:30:00,1.91699,1.9175,1.91671,1.91739,288000000.0
2006-10-20 02:00:00,1.91728,1.91876,1.91502,1.9187,207000000.0
2006-10-20 02:30:00,1.91869,1.91869,1.91802,1.9184,163000000.0
2006-10-20 03:00:00,1.91851,1.91887,1.91676,1.91868,169000000.0
2006-10-20 03:30:00,1.91867,1.91885,1.91653,1.91818,154000000.0
2006-10-20 04:00:00,1.9184,1.91873,1.91807,1.91821,123000000.0
2006-10-20 04:30:00,1.91805,1.9186,1.91789,1.91855,170000000.0
2006-10-20 05:00:00,1.91839,1.91902,1.91823,1.91875,161000000.0
2006-10-20 05:30:00,1.91868,1.9187,1.91811,1.91855,159000000.0
2006-10-20 06:00:00,1.91856,1.91857,1.91802,1.91833,151000000.0
2006-10-20 06:30:00,1.91833,1.91875,1.91817,1.9184,129000000.0
2006-10-20 07:00:00,1.9183,1.91897,1.91806,1.9189,206000000.0
2006-10-20 07:30:00,1.91858,1.91888,1.91668,1.91709,200000000.0
2006-10-20 08:00:00,1.91711,1.91745,1.91611,1.91611,207000000.0
2006-10-20 08:30:00,1.91623,1.91773,1.91521,1.91708,226000000.0
2006-10-20 09:00:00,1.91727,1.91739,1.91578,1.91595,236000000.0
2006-10-20 09:30:00,1.916,1.91721,1.91597,1.91701,233000000.0
2006-10-20 10:00:00,1.917,1.91701,1.91614,1.91629,209000000.0
2006-10-20 10:30:00,1.91645,1.91818,1.91594,1.91818,234000000.0
2006-10-20 11:00:00,1.91822,1.91843,1.91617,1.91654,242000000.0
2006-10-20 11:30:00,1.91638,1.91648,1.91369,1.91376,258000000.0
2006-10-20 12:00:00,1.91365,1.9147,1.91208,1.91464,245000000.0
2006-10-20 12:30:00,1.9146,1.91508,1.91379,1.91408,208000000.0
2006-10-20 13:00:00,1.914,1.91566,1.9139,1.9154,220000000.0
2006-10-20 13:30:00,1.91545,1.91575,1.91471,1.91478,572000000.0
2006-10-20 14:00:00,1.91467,1.91589,1.91457,1.91557,733000000.0
2006-10-20 14:30:00,1.91554,1.91688,1.91514,1.91688,670000000.0
2006-10-20 15:00:00,1.91712,1.91769,1.91575,1.91767,740000000.0
2006-10-20 15:30:00,1.91595,1.91784,1.91583,1.91626,947000000.0
2006-10-20 16:00:00,1.91629,1.91629,1.91408,1.91485,1146000000.0
2006-10-20 16:30:00,1.91491,1.91494,1.91295,1.91354,1152000000.0
2006-10-20 17:00:00,1.91363,1.91472,1.91347,1.91459,926000000.0
2006-10-20 17:30:00,1.91462,1.9155,1.9146,1.91486,1490000000.0
2006-10-20 18:00:00,1.91488,1.91495,1.91418,1.91466,947000000.0
2006-10-20 18:30:00,1.91473,1.91578,1.91448,1.91555,940000000.0
2006-10-20 19:00:00,1.91559,1.91601,1.91504,1.91576,772000000.0
2006-10-20 19:30:00,1.91592,1.91604,1.91479,1.91502,507000000.0
2006-10-20 20:00:00,1.91504,1.91595,1.91485,1.91545,442000000.0
2006-10-20 20:30:00,1.91555,1.91627,1.91533,1.91626,293000000.0
2006-10-20 21:00:00,1.9162,1.91673,1.91584,1.91642,157000000.0
2006-10-20 21:30:00,1.91645,1.91646,1.91547,1.91554,213000000.0
2006-10-20 22:00:00,1.91566,1.91573,1.91511,1.91514,183000000.0
2006-10-20 22:30:00,1.91521,1.91525,1.91438,1.91473,274000000.0
2006-10-22 23:00:00,1.91516,1.91561,1.91471,1.91501,116000000.0
2006-10-22 23:30:00,1.91513,1.91567,1.9149,1.9149,161000000.0
2006-10-23 00:00:00,1.91519,1.91565,1.91451,1.91475,189000000.0
2006-10-23 00:30:00,1.91464,1.9154,1.91448,1.91494,161000000.0
2006-10-23 01:00:00,1.91494,1.91494,1.9142,1.91489,234000000.0
2006-10-23 01:30:00,1.91496,1.91594,1.91489,1.91579,227000000.0
2006-10-23 02:00:00,1.91587,1.91631,1.91563,1.91599,136000000.0
2006-10-23 02:30:00,1.91584,1.91601,1.9153,1.91575,131000000.0
2006-10-23 03:00:00,1.9157,1.91576,1.91333,1.91509,174000000.0
2006-10-23 03:30:00,1.91512,1.91528,1.91274,1.91453,164000000.0
2006-10-23 04:00:00,1.91474,1.91561,1.9147,1.91497,144000000.0
2006-10-23 04:30:00,1.91487,1.9154,1.91451,1.91506,147000000.0
2006-10-23 05:00:00,1.91508,1.91562,1.91503,1.91549,146000000.0
2006-10-23 05:30:00,1.91535,1.91565,1.91492,1.9152,133000000.0
2006-10-23 06:00:00,1.91523,1.91541,1.913,1.91529,133000000.0
2006-10-23 06:30:00,1.91536,1.91556,1.915,1.91539,183000000.0
2006-10-23 07:00:00,1.91539,1.91577,1.91518,1.91548,161000000.0
2006-10-23 07:30:00,1.91539,1.91553,1.91373,1.91411,230000000.0
2006-10-23 08:00:00,1.91393,1.91425,1.91213,1.91261,223000000.0
2006-10-23 08:30:00,1.91278,1.91278,1.91071,1.91161,236000000.0
2006-10-23 09:00:00,1.91162,1.91163,1.9105,1.91093,238000000.0
2006-10-23 09:30:00,1.91095,1.91205,1.91055,1.91163,229000000.0
2006-10-23 10:00:00,1.9117,1.91196,1.91055,1.91076,239000000.0
2006-10-23 10:30:00,1.91077,1.91112,1.90748,1.90949,220000000.0
2006-10-23 11:00:00,1.90967,1.91014,1.90704,1.90713,209000000.0
2006-10-23 11:30:00,1.90714,1.90797,1.90603,1.90603,265000000.0
2006-10-23 12:00:00,1.90582,1.90655,1.90395,1.90605,222000000.0
2006-10-23 12:30:00,1.90611,1.90702,1.90561,1.90571,190000000.0
2006-10-23 13:00:00,1.90557,1.90623,1.90541,1.90623,233000000.0
2006-10-23 13:30:00,1.90627,1.90681,1.90556,1.90634,555000000.0
2006-10-23 14:00:00,1.90639,1.9067,1.90553,1.90581,689000000.0
2006-10-23 14:30:00,1.90591,1.90638,1.90398,1.90463,707000000.0
2006-10-23 15:00:00,1.90458,1.90514,1.90177,1.90359,713000000.0
2006-10-23 15:30:00,1.90182,1.90477,1.90179,1.90463,814000000.0
2006-10-23 16:00:00,1.90471,1.90573,1.90465,1.90483,1105000000.0
2006-10-23 16:30:00,1.90482,1.90559,1.9041,1.90557,1010000000.0
2006-10-23 17:00:00,1.90562,1.90577,1.90454,1.90522,852000000.0
2006-10-23 17:30:00,1.90524,1.90578,1.90431,1.90445,1310000000.0
2006-10-23 18:00:00,1.9044,1.90565,1.90439,1.9055,1103000000.0
2006-10-23 18:30:00,1.90558,1.90597,1.90465,1.90489,957000000.0
2006-10-23 19:00:00,1.90466,1.90492,1.90419,1.90469,713000000.0
2006-10-23 19:30:00,1.90485,1.90491,1.90232,1.90431,516000000.0
2006-10-23 20:00:00,1.90428,1.90501,1.9041,1.90484,315000000.0
2006-10-23 20:30:00,1.90488,1.9058,1.90464,1.9058,349000000.0
2006-10-23 21:00:00,1.90597,1.90603,1.90555,1.90586,181000000.0
2006-10-23 21:30:00,1.9058,1.9058,1.90516,1.90536,178000000.0
2006-10-23 22:00:00,1.90537,1.90572,1.90495,1.90526,212000000.0
2006-10-23 22:30:00,1.90541,1.90589,1.90512,1.90555,233000000.0
2006-10-23 23:00:00,1.90547,1.90576,1.90486,1.90513,168000000.0
2006-10-23 23:30:00,1.90494,1.90523,1.90429,1.90503,183000000.0
2006-10-24 00:00:00,1.90497,1.90559,1.90434,1.90552,184000000.0
2006-10-24 00:30:00,1.90558,1.90568,1.90496,1.90537,142000000.0
2006-10-24 01:00:00,1.90529,1.90542,1.90497,1.90536,214000000.0
2006-10-24 01:30:00,1.90535,1.90535,1.90482,1.90509,247000000.0
2006-10-24 02:00:00,1.90504,1.9055,1.90424,1.90451,193000000.0
2006-10-24 02:30:00,1.90452,1.90492,1.90446,1.90474,150000000.0
2006-10-24 03:00:00,1.90475,1.90475,1.90192,1.90388,215000000.0
2006-10-24 03:30:00,1.90395,1.90447,1.90366,1.90446,177000000.0
2006-10-24 04:00:00,1.90446,1.90484,1.90387,1.90459,190000000.0
2006-10-24 04:30:00,1.90457,1.90462,1.90396,1.90445,151000000.0
2006-10-24 05:00:00,1.90453,1.90484,1.90416,1.90465,105000000.0
2006-10-24 05:30:00,1.90476,1.90476,1.90405,1.9044,131000000.0
2006-10-24 06:00:00,1.90433,1.90461,1.90407,1.90447,136000000.0
2006-10-24 06:30:00,1.90446,1.9047,1.90426,1.90462,129000000.0
2006-10-24 07:00:00,1.90462,1.90488,1.90435,1.90475,166000000.0
2006-10-24 07:30:00,1.90462,1.90475,1.90257,1.90284,198000000.0
2006-10-24 08:00:00,1.90263,1.90407,1.90232,1.90294,214000000.0
2006-10-24 08:30:00,1.90311,1.90383,1.90219,1.90313,222000000.0
2006-10-24 09:00:00,1.90317,1.90433,1.90229,1.90248,196000000.0
2006-10-24 09:30:00,1.90261,1.90278,1.90017,1.9026,259000000.0
2006-10-24 10:00:00,1.90257,1.90401,1.90217,1.90362,239000000.0
2006-10-24 10:30:00,1.9036,1.90519,1.90329,1.90486,191000000.0
2006-10-24 11:00:00,1.90476,1.90506,1.90349,1.9039,205000000.0
2006-10-24 11:30:00,1.90381,1.90467,1.89141,1.89158,265000000.0
2006-10-24 12:00:00,1.89159,1.89215,1.88927,1.89153,193000000.0
2006-10-24 12:30:00,1.8915,1.89159,1.8905,1.89104,191000000.0
2006-10-24 13:00:00,1.891,1.89118,1.89051,1.89086,186000000.0
2006-10-24 13:30:00,1.89098,1.89246,1.89098,1.89214,534000000.0
2006-10-24 14:00:00,1.89221,1.8923,1.89119,1.89154,604000000.0
2006-10-24 14:30:00,1.89167,1.89413,1.89114,1.89344,683000000.0
2006-10-24 15:00:00,1.89337,1.89345,1.88977,1.89163,788000000.0
2006-10-24 17:00:00,1.89252,1.89381,1.89162,1.89289,742000000.0
2006-10-24 17:30:00,1.89301,1.89492,1.89247,1.89492,1490000000.0
2006-10-24 18:00:00,1.89468,1.8961,1.8941,1.896,1066000000.0
2006-10-24 18:30:00,1.89611,1.89634,1.89463,1.89588,1142000000.0
2006-10-24 19:00:00,1.8958,1.8958,1.89472,1.89498,836000000.0
2006-10-24 19:30:00,1.89533,1.89564,1.89257,1.89473,607000000.0
2006-10-24 20:00:00,1.89502,1.89519,1.89303,1.89377,308000000.0
2006-10-24 20:30:00,1.89347,1.89434,1.89269,1.89365,348000000.0
2006-10-24 21:00:00,1.89378,1.89378,1.89082,1.89295,262000000.0
2006-10-24 21:30:00,1.8923,1.89494,1.89186,1.89311,275000000.0
2006-10-24 22:00:00,1.89305,1.89325,1.89214,1.89267,253000000.0
2006-10-24 22:30:00,1.89211,1.89371,1.89183,1.89248,306000000.0
2006-10-24 23:00:00,1.89209,1.89319,1.89169,1.89169,249000000.0
2006-10-24 23:30:00,1.89175,1.90133,1.89125,1.90133,269000000.0
2006-10-25 00:00:00,1.90104,1.90104,1.89629,1.89756,260000000.0
2006-10-25 00:30:00,1.8975,1.89818,1.89428,1.898,230000000.0
2006-10-25 01:00:00,1.89808,1.90053,1.8975,1.9001,283000000.0
2006-10-25 01:30:00,1.90007,1.90401,1.89929,1.90349,273000000.0
2006-10-25 02:00:00,1.90337,1.90345,1.90039,1.90161,245000000.0
2006-10-25 02:30:00,1.90149,1.90191,1.90015,1.90139,220000000.0
2006-10-25 03:00:00,1.90143,1.90182,1.89735,1.89886,240000000.0
2006-10-25 03:30:00,1.89938,1.90266,1.89784,1.89894,219000000.0
2006-10-25 04:00:00,1.89912,1.9027,1.89893,1.9026,206000000.0
2006-10-25 04:30:00,1.90281,1.90314,1.90141,1.90256,222000000.0
2006-10-25 05:00:00,1.90248,1.90331,1.90201,1.90267,194000000.0
2006-10-25 05:30:00,1.9025,1.90304,1.90022,1.90033,229000000.0
2006-10-25 06:00:00,1.90041,1.90104,1.89912,1.90097,183000000.0
2006-10-25 06:30:00,1.90102,1.90102,1.89906,1.90035,178000000.0
2006-10-25 07:00:00,1.9003,1.90161,1.90024,1.90116,161000000.0
2006-10-25 07:30:00,1.90145,1.90198,1.89815,1.89815,236000000.0
2006-10-25 08:00:00,1.89776,1.90007,1.89647,1.89935,238000000.0
2006-10-25 08:30:00,1.89915,1.89977,1.89811,1.89856,239000000.0
2006-10-25 09:00:00,1.89865,1.8996,1.89554,1.8972,243000000.0
2006-10-25 09:30:00,1.89731,1.89839,1.89587,1.89733,254000000.0
2006-10-25 10:00:00,1.89746,1.89986,1.89746,1.89867,246000000.0
2006-10-25 10:30:00,1.89908,1.89952,1.89741,1.89861,227000000.0
2006-10-25 11:00:00,1.89839,1.90009,1.89724,1.89882,236000000.0
2006-10-25 11:30:00,1.8988,1.90015,1.89766,1.89892,237000000.0
2006-10-25 12:00:00,1.89886,1.9009,1.89808,1.89977,230000000.0
2006-10-25 12:30:00,1.90002,1.90214,1.89983,1.89995,247000000.0
2006-10-25 13:00:00,1.90007,1.90215,1.89981,1.90087,269000000.0
2006-10-25 13:30:00,1.90091,1.90301,1.90017,1.9024,521000000.0
2006-10-25 14:00:00,1.90266,1.90394,1.90225,1.90254,734000000.0
2006-10-25 14:30:00,1.90222,1.90405,1.90222,1.90382,721000000.0
2006-10-25 15:00:00,1.90373,1.90398,1.9004,1.90224,721000000.0
2006-10-25 15:30:00,1.90073,1.904,1.90073,1.90346,856000000.0
2006-10-25 16:00:00,1.90326,1.90408,1.90202,1.90242,1146000000.0
2006-10-25 16:30:00,1.90235,1.90426,1.90197,1.90284,1186000000.0
2006-10-25 17:00:00,1.90281,1.90519,1.90281,1.90345,953000000.0
2006-10-25 17:30:00,1.90336,1.90442,1.90303,1.90403,1280000000.0
2006-10-25 18:00:00,1.90392,1.90503,1.90322,1.90353,1046000000.0
2006-10-25 18:30:00,1.90424,1.90515,1.90351,1.90447,979000000.0
2006-10-25 19:00:00,1.90443,1.90489,1.90365,1.90407,783000000.0
2006-10-25 19:30:00,1.90366,1.90511,1.90206,1.90476,567000000.0
2006-10-25 20:00:00,1.90472,1.90528,1.90205,1.90437,467000000.0
2006-10-25 20:30:00,1.90439,1.90683,1.90303,1.90467,381000000.0
2006-10-25 21:00:00,1.9047,1.90519,1.90287,1.90418,276000000.0
2006-10-25 21:30:00,1.90408,1.90412,1.90081,1.902,305000000.0
2006-10-25 22:00:00,1.90457,1.92085,1.90457,1.92018,284000000.0
2006-10-25 22:30:00,1.92099,1.92249,1.91888,1.92104,334000000.0
2006-10-25 23:00:00,1.92043,1.92223,1.9194,1.9217,257000000.0
2006-10-25 23:30:00,1.92185,1.92322,1.91996,1.92279,272000000.0
2006-10-26 00:00:00,1.92199,1.92309,1.92071,1.92208,236000000.0
2006-10-26 00:30:00,1.9215,1.92208,1.91956,1.92062,220000000.0
2006-10-26 01:00:00,1.9206,1.92109,1.91941,1.92055,256000000.0
2006-10-26 01:30:00,1.92036,1.92146,1.91946,1.92077,286000000.0
2006-10-26 02:00:00,1.92088,1.92107,1.91894,1.92046,215000000.0
2006-10-26 02:30:00,1.92076,1.92076,1.91804,1.91951,217000000.0
2006-10-26 03:00:00,1.91954,1.92028,1.91825,1.91993,198000000.0
2006-10-26 03:30:00,1.91973,1.92096,1.91865,1.92014,199000000.0
2006-10-26 04:00:00,1.92044,1.92245,1.91979,1.92239,228000000.0
2006-10-26 04:30:00,1.92241,1.92273,1.92089,1.9216,222000000.0
2006-10-26 05:00:00,1.92157,1.92242,1.92076,1.9215,210000000.0
2006-10-26 05:30:00,1.92163,1.92222,1.92123,1.92169,219000000.0
2006-10-26 06:00:00,1.92174,1.92325,1.92107,1.9224,233000000.0
2006-10-26 06:30:00,1.92234,1.92348,1.9216,1.92336,204000000.0
2006-10-26 07:00:00,1.9233,1.92406,1.92183,1.92202,246000000.0
2006-10-26 07:30:00,1.92184,1.92335,1.92116,1.92246,232000000.0
2006-10-26 08:00:00,1.92196,1.92381,1.92134,1.92305,238000000.0
2006-10-26 08:30:00,1.92294,1.92381,1.92032,1.92259,254000000.0
2006-10-26 09:00:00,1.9229,1.92395,1.92176,1.92292,254000000.0
2006-10-26 09:30:00,1.92276,1.92315,1.92107,1.92164,237000000.0
2006-10-26 10:00:00,1.92177,1.92604,1.92166,1.92604,246000000.0
2006-10-26 10:30:00,1.92558,1.92761,1.92459,1.92684,243000000.0
2006-10-26 11:00:00,1.92686,1.92792,1.92552,1.92645,252000000.0
2006-10-26 11:30:00,1.92656,1.92749,1.92618,1.92707,249000000.0
2006-10-26 12:00:00,1.92705,1.92744,1.92603,1.92615,218000000.0
2006-10-26 12:30:00,1.92613,1.92748,1.92511,1.92748,247000000.0
2006-10-26 13:00:00,1.92757,1.92975,1.92681,1.92975,253000000.0
2006-10-26 13:30:00,1.92968,1.93097,1.92936,1.92944,599000000.0
2006-10-26 14:00:00,1.92962,1.93282,1.92917,1.93149,795000000.0
2006-10-26 14:30:00,1.93228,1.9359,1.93076,1.93571,755000000.0
2006-10-26 15:00:00,1.93576,1.93738,1.93185,1.93374,788000000.0
2006-10-26 15:30:00,1.93181,1.93373,1.93155,1.93254,921000000.0
2006-10-26 16:00:00,1.93191,1.93274,1.93084,1.93203,1097000000.0
2006-10-26 16:30:00,1.93222,1.93343,1.93128,1.93343,1129000000.0
2006-10-26 17:00:00,1.93379,1.93489,1.93231,1.93489,953000000.0
2006-10-26 17:30:00,1.93495,1.93556,1.93324,1.93324,1380000000.0
2006-10-26 18:00:00,1.93363,1.93413,1.92928,1.93034,1127000000.0
2006-10-26 18:30:00,1.93044,1.93216,1.92905,1.93172,1142000000.0
2006-10-26 19:00:00,1.93174,1.93333,1.93119,1.93131,968000000.0
2006-10-26 19:30:00,1.93133,1.93184,1.92757,1.92976,630000000.0
2006-10-26 20:00:00,1.92972,1.9302,1.92842,1.92915,431000000.0
2006-10-26 20:30:00,1.92944,1.93117,1.92916,1.93,351000000.0
2006-10-26 21:00:00,1.92999,1.93038,1.92832,1.92943,223000000.0
2006-10-26 21:30:00,1.92977,1.93025,1.92793,1.92793,291000000.0
2006-10-26 22:00:00,1.9279,1.93005,1.92779,1.92889,268000000.0
2006-10-26 22:30:00,1.92901,1.93033,1.92893,1.92911,275000000.0
2006-10-26 23:00:00,1.92899,1.92945,1.92844,1.92866,219000000.0
2006-10-26 23:30:00,1.92851,1.92904,1.92409,1.92642,269000000.0
2006-10-27 00:00:00,1.92634,1.92634,1.92467,1.92498,178000000.0
2006-10-27 00:30:00,1.92488,1.92691,1.92448,1.92651,196000000.0
2006-10-27 01:00:00,1.92621,1.92773,1.92599,1.92743,263000000.0
2006-10-27 01:30:00,1.92711,1.92901,1.927,1.92877,280000000.0
2006-10-27 02:00:00,1.92865,1.9307,1.92725,1.9307,239000000.0
2006-10-27 02:30:00,1.9307,1.93208,1.92948,1.93034,221000000.0
2006-10-27 03:00:00,1.93033,1.93053,1.92779,1.92843,240000000.0
2006-10-27 03:30:00,1.9284,1.92975,1.92618,1.92764,215000000.0
2006-10-27 04:00:00,1.92785,1.92818,1.92529,1.92585,209000000.0
2006-10-27 04:30:00,1.92594,1.92787,1.92587,1.92713,226000000.0
2006-10-27 05:00:00,1.92705,1.92745,1.92514,1.92514,222000000.0
2006-10-27 05:30:00,1.92523,1.92609,1.92463,1.9252,204000000.0
2006-10-27 06:00:00,1.92514,1.92606,1.92504,1.92546,187000000.0
2006-10-27 06:30:00,1.92562,1.92669,1.92518,1.92557,157000000.0
2006-10-27 07:00:00,1.92572,1.92683,1.92524,1.92575,253000000.0
2006-10-27 07:30:00,1.92551,1.92642,1.92511,1.92562,231000000.0
2006-10-27 08:00:00,1.92577,1.92667,1.92428,1.92462,238000000.0
2006-10-27 08:30:00,1.92457,1.92469,1.92268,1.92408,254000000.0
2006-10-27 09:00:00,1.92411,1.92621,1.9233,1.92587,247000000.0
2006-10-27 09:30:00,1.9259,1.92911,1.92473,1.92902,259000000.0
2006-10-27 10:00:00,1.92916,1.93065,1.92836,1.92859,238000000.0
2006-10-27 10:30:00,1.92861,1.93047,1.92748,1.92922,235000000.0
2006-10-27 11:00:00,1.92899,1.92899,1.92559,1.92737,252000000.0
2006-10-27 11:30:00,1.9275,1.92813,1.92602,1.92693,247000000.0
2006-10-27 12:00:00,1.92706,1.92898,1.92595,1.92799,246000000.0
2006-10-27 12:30:00,1.9275,1.92831,1.92618,1.92772,229000000.0
2006-10-27 13:00:00,1.92778,1.92916,1.92675,1.92805,262000000.0
2006-10-27 13:30:00,1.92803,1.92814,1.92604,1.92672,540000000.0
2006-10-27 14:00:00,1.92709,1.92831,1.92613,1.92727,795000000.0
2006-10-27 14:30:00,1.92755,1.93079,1.92707,1.92725,755000000.0
2006-10-27 15:00:00,1.92702,1.92907,1.92601,1.92881,788000000.0
2006-10-27 15:30:00,1.92748,1.92926,1.92505,1.92505,947000000.0
2006-10-27 16:00:00,1.92553,1.92996,1.92553,1.92951,1146000000.0
2006-10-27 16:30:00,1.92946,1.9297,1.92585,1.92585,1186000000.0
2006-10-27 17:00:00,1.92582,1.92832,1.92301,1.92301,907000000.0
2006-10-27 17:30:00,1.92265,1.92348,1.92102,1.92102,1490000000.0
2006-10-27 18:00:00,1.9212,1.92223,1.92017,1.9219,1103000000.0
2006-10-27 18:30:00,1.92196,1.92334,1.92122,1.92211,1079000000.0
2006-10-27 19:00:00,1.92205,1.92366,1.92128,1.92287,716000000.0
2006-10-27 19:30:00,1.92317,1.9237,1.91932,1.92152,625000000.0
2006-10-27 20:00:00,1.92116,1.92161,1.92042,1.92133,406000000.0
2006-10-27 20:30:00,1.92138,1.92143,1.92058,1.92119,350000000.0
2006-10-27 21:00:00,1.92128,1.92196,1.91935,1.92196,271000000.0
2006-10-27 21:30:00,1.92184,1.92188,1.92078,1.92078,260000000.0
2006-10-27 22:00:00,1.9209,1.92238,1.91995,1.92181,256000000.0
2006-10-27 22:30:00,1.92216,1.92216,1.91928,1.92045,300000000.0
2006-10-30 00:00:00,1.91917,1.92324,1.91917,1.92222,68000000.0
2006-10-30 00:30:00,1.92237,1.92376,1.92061,1.92376,186000000.0
2006-10-30 01:00:00,1.92375,1.92375,1.92044,1.9208,275000000.0
2006-10-30 01:30:00,1.92091,1.92149,1.91986,1.92046,292000000.0
2006-10-30 02:00:00,1.92034,1.92045,1.91919,1.91925,226000000.0
2006-10-30 02:30:00,1.91918,1.92172,1.91912,1.9217,206000000.0
2006-10-30 03:00:00,1.92176,1.92214,1.92032,1.92051,239000000.0
2006-10-30 03:30:00,1.92084,1.92153,1.91893,1.92065,215000000.0
2006-10-30 04:00:00,1.92078,1.92151,1.92043,1.92075,215000000.0
2006-10-30 04:30:00,1.92066,1.92203,1.92053,1.92125,233000000.0
2006-10-30 05:00:00,1.92097,1.92147,1.92044,1.92147,203000000.0
2006-10-30 05:30:00,1.92157,1.92172,1.91977,1.92074,220000000.0
2006-10-30 06:00:00,1.921,1.92211,1.92041,1.92177,180000000.0
2006-10-30 06:30:00,1.92185,1.92327,1.92185,1.92285,206000000.0
2006-10-30 07:00:00,1.92284,1.92488,1.92284,1.92477,231000000.0
2006-10-30 07:30:00,1.92433,1.92541,1.92378,1.92419,201000000.0
2006-10-30 08:00:00,1.92404,1.92449,1.92168,1.92168,238000000.0
2006-10-30 08:30:00,1.92146,1.92274,1.9202,1.9221,254000000.0
2006-10-30 09:00:00,1.92219,1.92273,1.91996,1.92138,246000000.0
2006-10-30 09:30:00,1.9212,1.92218,1.92004,1.92004,254000000.0
2006-10-30 10:00:00,1.91977,1.92111,1.91857,1.92036,246000000.0
2006-10-30 10:30:00,1.92035,1.92161,1.9185,1.92111,228000000.0
2006-10-30 11:00:00,1.92083,1.9217,1.91884,1.9192,252000000.0
2006-10-30 11:30:00,1.91958,1.9214,1.91856,1.92071,265000000.0
2006-10-30 12:00:00,1.92088,1.92208,1.91929,1.92055,245000000.0
2006-10-30 12:30:00,1.92085,1.92141,1.92025,1.92104,247000000.0
2006-10-30 13:00:00,1.92097,1.92136,1.91982,1.92005,235000000.0
2006-10-30 13:30:00,1.92014,1.92237,1.91986,1.92089,596000000.0
2006-10-30 14:00:00,1.92106,1.92114,1.91491,1.91852,795000000.0
2006-10-30 14:30:00,1.91831,1.91864,1.91419,1.91443,755000000.0
2006-10-30 15:00:00,1.91441,1.9147,1.91093,1.91271,788000000.0
2006-10-30 15:30:00,1.91073,1.91624,1.91016,1.91597,948000000.0
2006-10-30 16:00:00,1.91595,1.91685,1.91402,1.91445,1105000000.0
2006-10-30 16:30:00,1.9145,1.9152,1.91287,1.91449,1186000000.0
2006-10-30 17:00:00,1.91444,1.91496,1.9131,1.91411,881000000.0
2006-10-30 17:30:00,1.91421,1.91443,1.91272,1.91281,1432000000.0
2006-10-30 18:00:00,1.91242,1.91461,1.91213,1.91299,910000000.0
2006-10-30 18:30:00,1.91293,1.91318,1.90945,1.9102,1087000000.0
2006-10-30 19:00:00,1.91022,1.91342,1.9102,1.9127,887000000.0
2006-10-30 19:30:00,1.9128,1.9128,1.91031,1.9125,609000000.0
2006-10-30 20:00:00,1.91255,1.9128,1.90691,1.90714,452000000.0
2006-10-30 20:30:00,1.90721,1.90876,1.90651,1.90876,355000000.0
2006-10-30 21:00:00,1.90912,1.91029,1.90803,1.90937,257000000.0
2006-10-30 21:30:00,1.90937,1.91082,1.90932,1.91062,277000000.0
2006-10-30 22:00:00,1.91071,1.91074,1.90864,1.90864,237000000.0
2006-10-30 22:30:00,1.90904,1.90908,1.90711,1.90793,306000000.0
2006-10-30 23:00:00,1.90828,1.91202,1.90806,1.91163,253000000.0
2006-10-30 23:30:00,1.91189,1.91247,1.90967,1.91077,267000000.0
2006-10-31 00:00:00,1.91063,1.91092,1.90942,1.90995,242000000.0
2006-10-31 00:30:00,1.90971,1.91019,1.90832,1.9085,185000000.0
2006-10-31 01:00:00,1.90889,1.90944,1.90746,1.90845,264000000.0
2006-10-31 01:30:00,1.90801,1.90884,1.9064,1.90884,294000000.0
2006-10-31 02:00:00,1.90896,1.90938,1.90715,1.90816,227000000.0
2006-10-31 02:30:00,1.90812,1.90958,1.90805,1.90947,236000000.0
2006-10-31 03:00:00,1.90949,1.91176,1.90875,1.9108,223000000.0
2006-10-31 03:30:00,1.91098,1.9118,1.90778,1.90926,204000000.0
2006-10-31 04:00:00,1.9096,1.9108,1.9089,1.90895,208000000.0
2006-10-31 04:30:00,1.90898,1.91046,1.90852,1.91042,231000000.0
2006-10-31 05:00:00,1.9102,1.91203,1.9092,1.91196,204000000.0
2006-10-31 05:30:00,1.91172,1.91251,1.91085,1.91111,203000000.0
2006-10-31 06:00:00,1.91126,1.91164,1.90989,1.91064,170000000.0
2006-10-31 06:30:00,1.91072,1.9115,1.90972,1.91031,200000000.0
2006-10-31 07:00:00,1.91017,1.91017,1.90777,1.90868,226000000.0
2006-10-31 07:30:00,1.90842,1.91035,1.9081,1.90915,246000000.0
2006-10-31 08:00:00,1.90907,1.91081,1.90852,1.91081,223000000.0
2006-10-31 08:30:00,1.91094,1.91286,1.91025,1.9122,254000000.0
2006-10-31 09:00:00,1.91237,1.91237,1.90828,1.90846,243000000.0
2006-10-31 09:30:00,1.90832,1.90883,1.90543,1.90704,260000000.0
2006-10-31 10:00:00,1.90728,1.90857,1.90514,1.90584,246000000.0
2006-10-31 10:30:00,1.90581,1.90797,1.9037,1.90708,243000000.0
2006-10-31 11:00:00,1.90706,1.90721,1.90527,1.90681,244000000.0
2006-10-31 11:30:00,1.90688,1.9069,1.9047,1.90626,265000000.0
2006-10-31 12:00:00,1.90633,1.90687,1.90387,1.90656,253000000.0
2006-10-31 12:30:00,1.90656,1.90893,1.90651,1.9081,238000000.0
2006-10-31 13:00:00,1.90772,1.90784,1.90635,1.90695,233000000.0
2006-10-31 13:30:00,1.90708,1.90714,1.90606,1.90706,583000000.0
2006-10-31 14:00:00,1.90721,1.90882,1.90616,1.90666,795000000.0
2006-10-31 14:30:00,1.90651,1.90665,1.90569,1.90593,686000000.0
2006-10-31 15:00:00,1.906,1.90694,1.90418,1.90608,788000000.0
2006-10-31 15:30:00,1.90403,1.90876,1.90403,1.90876,947000000.0
2006-10-31 16:00:00,1.90899,1.90926,1.90669,1.90685,1065000000.0
2006-10-31 16:30:00,1.90685,1.90843,1.90626,1.9082,989000000.0
2006-10-31 17:00:00,1.90849,1.91306,1.90842,1.91209,953000000.0
2006-10-31 17:30:00,1.91231,1.91312,1.90508,1.90508,1490000000.0
2006-10-31 18:00:00,1.90508,1.90691,1.90292,1.90421,1127000000.0
2006-10-31 18:30:00,1.90445,1.90562,1.90348,1.90348,1142000000.0
2006-10-31 19:00:00,1.90335,1.90456,1.90273,1.90334,968000000.0
2006-10-31 19:30:00,1.90348,1.90457,1.90264,1.90351,597000000.0
2006-10-31 20:00:00,1.90348,1.90351,1.90039,1.90264,444000000.0
2006-10-31 20:30:00,1.90277,1.9035,1.90204,1.9021,360000000.0
2006-10-31 21:00:00,1.90237,1.90314,1.90115,1.90187,270000000.0
2006-10-31 21:30:00,1.90153,1.90303,1.90151,1.90297,301000000.0
2006-10-31 22:00:00,1.9027,1.90781,1.90215,1.90429,233000000.0
2006-10-31 22:30:00,1.9045,1.90564,1.90386,1.90386,310000000.0
2006-10-31 23:00:00,1.90384,1.90473,1.90355,1.90412,229000000.0
2006-10-31 23:30:00,1.90406,1.90461,1.90206,1.90265,236000000.0
2006-11-01 00:00:00,1.90194,1.9028,1.89676,1.89948,265000000.0
2006-11-01 00:30:00,1.8996,1.90229,1.89925,1.90162,197000000.0
2006-11-01 01:00:00,1.90171,1.90184,1.89706,1.89914,293000000.0
2006-11-01 01:30:00,1.89902,1.9003,1.89455,1.9003,264000000.0
2006-11-01 02:00:00,1.90025,1.90318,1.89902,1.90294,253000000.0
2006-11-01 02:30:00,1.90291,1.90351,1.90165,1.90165,223000000.0
2006-11-01 03:00:00,1.9018,1.90182,1.89938,1.90116,247000000.0
2006-11-01 03:30:00,1.90126,1.9024,1.90034,1.902,222000000.0
2006-11-01 04:00:00,1.9021,1.90541,1.90143,1.904,218000000.0
2006-11-01 04:30:00,1.90376,1.90444,1.90297,1.90394,215000000.0
2006-11-01 05:00:00,1.90448,1.90554,1.90408,1.90517,223000000.0
2006-11-01 05:30:00,1.90522,1.9067,1.90427,1.90601,196000000.0
2006-11-01 06:00:00,1.90593,1.90678,1.90493,1.90607,210000000.0
2006-11-01 06:30:00,1.90636,1.90678,1.90525,1.90645,172000000.0
2006-11-01 07:00:00,1.90639,1.90699,1.90567,1.90611,226000000.0
2006-11-01 07:30:00,1.90601,1.90653,1.90536,1.90594,203000000.0
2006-11-01 08:00:00,1.90577,1.90657,1.9044,1.90463,216000000.0
2006-11-01 08:30:00,1.90472,1.905,1.90311,1.9039,221000000.0
2006-11-01 09:00:00,1.90354,1.90354,1.90098,1.90127,254000000.0
2006-11-01 09:30:00,1.90082,1.90209,1.89842,1.90131,260000000.0
2006-11-01 10:00:00,1.90142,1.90271,1.90029,1.90064,239000000.0
2006-11-01 10:30:00,1.90088,1.90164,1.89841,1.89881,243000000.0
2006-11-01 11:00:00,1.89844,1.90032,1.89721,1.89907,245000000.0
2006-11-01 11:30:00,1.89886,1.90231,1.89806,1.89898,265000000.0
2006-11-01 12:00:00,1.89907,1.89935,1.89546,1.89778,253000000.0
2006-11-01 12:30:00,1.89757,1.89905,1.89633,1.89646,247000000.0
2006-11-01 13:00:00,1.89629,1.89989,1.89578,1.89912,242000000.0
2006-11-01 13:30:00,1.89906,1.9002,1.89768,1.9002,535000000.0
2006-11-01 14:00:00,1.90027,1.9017,1.89865,1.89887,727000000.0
2006-11-01 14:30:00,1.89897,1.89911,1.89643,1.89818,755000000.0
2006-11-01 15:00:00,1.89774,1.89774,1.8926,1.89459,788000000.0
2006-11-01 15:30:00,1.89316,1.89591,1.89316,1.89584,947000000.0
2006-11-01 16:00:00,1.89603,1.89882,1.89603,1.89797,1094000000.0
2006-11-01 16:30:00,1.89792,1.89868,1.89537,1.896,1025000000.0
2006-11-01 17:00:00,1.8966,1.89742,1.89327,1.89506,953000000.0
2006-11-01 17:30:00,1.89486,1.89524,1.89206,1.89263,1490000000.0
2006-11-01 18:00:00,1.89232,1.89543,1.8918,1.89479,1127000000.0
2006-11-01 18:30:00,1.89459,1.89573,1.89389,1.89573,1054000000.0
2006-11-01 19:00:00,1.89609,1.89655,1.89358,1.89633,968000000.0
2006-11-01 19:30:00,1.89622,1.89699,1.8948,1.89675,564000000.0
2006-11-01 20:00:00,1.89675,1.89688,1.89476,1.89516,430000000.0
2006-11-01 20:30:00,1.89516,1.89689,1.89406,1.89547,351000000.0
2006-11-01 21:00:00,1.89533,1.89581,1.89375,1.89572,250000000.0
2006-11-01 21:30:00,1.8957,1.89652,1.89522,1.89535,287000000.0
2006-11-01 22:00:00,1.89525,1.89529,1.89283,1.89403,285000000.0
2006-11-01 22:30:00,1.89421,1.89438,1.89317,1.89368,330000000.0
2006-11-01 23:00:00,1.89351,1.89569,1.89273,1.89519,254000000.0
2006-11-01 23:30:00,1.89537,1.89581,1.89357,1.89459,252000000.0
2006-11-02 00:00:00,1.89371,1.89707,1.89323,1.89703,248000000.0
2006-11-02 00:30:00,1.89677,1.89752,1.8948,1.89689,198000000.0
2006-11-02 01:00:00,1.89672,1.89746,1.8954,1.89626,255000000.0
2006-11-02 01:30:00,1.8963,1.89639,1.89386,1.89423,261000000.0
2006-11-02 02:00:00,1.89445,1.89582,1.89204,1.8955,243000000.0
2006-11-02 02:30:00,1.89537,1.8972,1.89417,1.8972,231000000.0
2006-11-02 03:00:00,1.89698,1.89772,1.89476,1.89602,247000000.0
2006-11-02 03:30:00,1.89628,1.89701,1.89473,1.89692,206000000.0
2006-11-02 04:00:00,1.89726,1.89867,1.89684,1.89781,194000000.0
2006-11-02 04:30:00,1.8979,1.89902,1.89723,1.89898,230000000.0
2006-11-02 05:00:00,1.89859,1.90049,1.89859,1.89915,213000000.0
2006-11-02 05:30:00,1.89896,1.90064,1.89801,1.90035,216000000.0
2006-11-02 06:00:00,1.90023,1.90148,1.89984,1.90082,204000000.0
2006-11-02 06:30:00,1.90078,1.90181,1.90012,1.90177,220000000.0
2006-11-02 07:00:00,1.90183,1.90283,1.90076,1.90213,242000000.0
2006-11-02 07:30:00,1.90192,1.90233,1.9006,1.90143,221000000.0
2006-11-02 08:00:00,1.90118,1.90221,1.90069,1.90135,230000000.0
2006-11-02 08:30:00,1.90132,1.90178,1.89916,1.9007,243000000.0
2006-11-02 09:00:00,1.90072,1.90121,1.89883,1.89933,254000000.0
2006-11-02 09:30:00,1.89921,1.90105,1.89642,1.89947,247000000.0
2006-11-02 10:00:00,1.89942,1.90035,1.89636,1.89678,246000000.0
2006-11-02 10:30:00,1.8968,1.90078,1.89673,1.89835,235000000.0
2006-11-02 11:00:00,1.89828,1.8998,1.89643,1.89772,244000000.0
2006-11-02 11:30:00,1.8976,1.89818,1.89577,1.89645,256000000.0
2006-11-02 12:00:00,1.89603,1.89603,1.89177,1.89334,253000000.0
2006-11-02 12:30:00,1.89323,1.89445,1.89247,1.89384,247000000.0
2006-11-02 13:00:00,1.89382,1.89462,1.89082,1.8916,269000000.0
2006-11-02 13:30:00,1.89173,1.89492,1.89155,1.89404,560000000.0
2006-11-02 14:00:00,1.89395,1.89454,1.89308,1.89454,734000000.0
2006-11-02 14:30:00,1.89462,1.8953,1.8938,1.89511,654000000.0
2006-11-02 15:00:00,1.89505,1.89557,1.89263,1.89478,788000000.0
2006-11-02 15:30:00,1.89356,1.89694,1.89342,1.89661,947000000.0
2006-11-02 16:00:00,1.89652,1.89689,1.89505,1.896,1100000000.0
2006-11-02 16:30:00,1.896,1.8973,1.89506,1.89596,1186000000.0
2006-11-02 17:00:00,1.89618,1.89618,1.89399,1.89444,909000000.0
2006-11-02 17:30:00,1.89448,1.89479,1.89317,1.89425,1446000000.0
2006-11-02 18:00:00,1.89428,1.89627,1.89426,1.89592,1044000000.0
2006-11-02 18:30:00,1.89612,1.89679,1.89482,1.89538,1142000000.0
2006-11-02 19:00:00,1.89538,1.8956,1.89244,1.89461,968000000.0
2006-11-02 19:30:00,1.89502,1.89662,1.89346,1.89555,638000000.0
2006-11-02 20:00:00,1.89582,1.89634,1.89403,1.89492,449000000.0
2006-11-02 20:30:00,1.89521,1.89581,1.89445,1.89573,342000000.0
2006-11-02 21:00:00,1.8957,1.89588,1.89386,1.89525,211000000.0
2006-11-02 21:30:00,1.89522,1.89522,1.89336,1.89418,288000000.0
2006-11-02 22:00:00,1.89464,1.89538,1.89385,1.895,225000000.0
2006-11-02 22:30:00,1.89528,1.89532,1.89375,1.89431,222000000.0
2006-11-02 23:00:00,1.89444,1.89521,1.89399,1.89457,234000000.0
2006-11-02 23:30:00,1.89445,1.8949,1.89264,1.89391,236000000.0
2006-11-03 00:00:00,1.89338,1.89539,1.89289,1.89521,246000000.0
2006-11-03 00:30:00,1.89517,1.89526,1.8941,1.89454,209000000.0
2006-11-03 01:00:00,1.89424,1.89511,1.89401,1.89506,235000000.0
2006-11-03 01:30:00,1.89504,1.89557,1.89377,1.89377,244000000.0
2006-11-03 02:00:00,1.89408,1.89532,1.89227,1.89531,223000000.0
2006-11-03 02:30:00,1.89501,1.89606,1.89487,1.89534,191000000.0
2006-11-03 03:00:00,1.8953,1.89654,1.89487,1.89617,178000000.0
2006-11-03 03:30:00,1.89654,1.89677,1.89421,1.89606,149000000.0
2006-11-03 04:00:00,1.89611,1.89747,1.89546,1.89745,208000000.0
2006-11-03 04:30:00,1.89781,1.89996,1.89774,1.89832,219000000.0
2006-11-03 05:00:00,1.89804,1.89901,1.89758,1.8982,204000000.0
2006-11-03 05:30:00,1.89849,1.89871,1.89266,1.89367,220000000.0
2006-11-03 06:00:00,1.89369,1.89678,1.89256,1.89615,221000000.0
2006-11-03 06:30:00,1.89626,1.89631,1.89524,1.89584,152000000.0
2006-11-03 07:00:00,1.89576,1.89745,1.89556,1.89745,141000000.0
2006-11-03 07:30:00,1.89758,1.89801,1.89674,1.89726,198000000.0
2006-11-03 08:00:00,1.89666,1.89703,1.89538,1.89608,200000000.0
2006-11-03 08:30:00,1.89628,1.89776,1.89424,1.89691,214000000.0
2006-11-03 09:00:00,1.89694,1.89733,1.89611,1.8965,214000000.0
2006-11-03 09:30:00,1.89644,1.89686,1.89413,1.89467,248000000.0
2006-11-03 10:00:00,1.89484,1.89617,1.89365,1.89564,235000000.0
2006-11-03 10:30:00,1.89586,1.89874,1.89554,1.89769,220000000.0
2006-11-03 11:00:00,1.89779,1.89827,1.89536,1.89616,252000000.0
2006-11-03 11:30:00,1.89603,1.89603,1.89234,1.89371,265000000.0
2006-11-03 12:00:00,1.89426,1.89496,1.89109,1.89381,227000000.0
2006-11-03 12:30:00,1.89377,1.89488,1.89207,1.89488,247000000.0
2006-11-03 13:00:00,1.89507,1.89626,1.89437,1.8953,261000000.0
2006-11-03 13:30:00,1.89463,1.89517,1.89324,1.89354,556000000.0
2006-11-03 14:00:00,1.89358,1.89576,1.89323,1.89424,755000000.0
2006-11-03 14:30:00,1.89419,1.89419,1.89223,1.89348,695000000.0
2006-11-03 15:00:00,1.89315,1.89476,1.89079,1.89456,752000000.0
2006-11-03 15:30:00,1.89338,1.89704,1.89052,1.89474,951000000.0
2006-11-03 16:00:00,1.89467,1.89613,1.89405,1.89562,1146000000.0
2006-11-03 16:30:00,1.89542,1.89649,1.89446,1.89453,1186000000.0
2006-11-03 17:00:00,1.89335,1.89448,1.89269,1.89283,953000000.0
2006-11-03 17:30:00,1.89257,1.89884,1.89228,1.89884,1490000000.0
2006-11-03 18:00:00,1.89904,1.89904,1.89334,1.89394,1127000000.0
2006-11-03 18:30:00,1.89394,1.89526,1.89359,1.8952,1116000000.0
2006-11-03 19:00:00,1.89561,1.89782,1.89398,1.89658,905000000.0
2006-11-03 19:30:00,1.89669,1.89753,1.89519,1.89728,590000000.0
2006-11-03 20:00:00,1.89725,1.89737,1.8945,1.89499,341000000.0
2006-11-03 20:30:00,1.89501,1.89698,1.89472,1.89623,345000000.0
2006-11-03 21:00:00,1.89628,1.89683,1.89448,1.89683,228000000.0
2006-11-03 21:30:00,1.89682,1.89759,1.89606,1.89662,283000000.0
2006-11-03 22:00:00,1.89671,1.89687,1.89663,1.89687,12000000.0
2006-11-06 00:00:00,1.89748,1.89806,1.89614,1.89661,173000000.0
2006-11-06 00:30:00,1.89677,1.89759,1.89616,1.89678,182000000.0
2006-11-06 01:00:00,1.897,1.89805,1.89667,1.89759,275000000.0
2006-11-06 01:30:00,1.89782,1.89815,1.89602,1.89667,242000000.0
2006-11-06 02:00:00,1.89666,1.89848,1.89527,1.89765,250000000.0
2006-11-06 02:30:00,1.89766,1.8994,1.89677,1.8994,228000000.0
2006-11-06 03:00:00,1.89943,1.90021,1.89815,1.89977,229000000.0
2006-11-06 03:30:00,1.89988,1.89988,1.8962,1.8978,156000000.0
2006-11-06 04:00:00,1.89792,1.89792,1.8972,1.89749,173000000.0
2006-11-06 04:30:00,1.89738,1.89752,1.89616,1.89675,188000000.0
2006-11-06 05:00:00,1.89666,1.89768,1.89654,1.8966,229000000.0
2006-11-06 05:30:00,1.89658,1.89753,1.89614,1.89733,130000000.0
2006-11-06 06:00:00,1.8972,1.89753,1.89668,1.89698,153000000.0
2006-11-06 06:30:00,1.89706,1.89855,1.89662,1.89855,157000000.0
2006-11-06 07:00:00,1.89858,1.89872,1.89753,1.89811,229000000.0
2006-11-06 07:30:00,1.89802,1.89886,1.89762,1.89879,180000000.0
2006-11-06 08:00:00,1.89874,1.90068,1.89872,1.90036,224000000.0
2006-11-06 08:30:00,1.90058,1.90107,1.90004,1.90094,195000000.0
2006-11-06 09:00:00,1.90111,1.90372,1.90053,1.90243,236000000.0
2006-11-06 09:30:00,1.90254,1.908,1.90139,1.90772,244000000.0
2006-11-06 10:00:00,1.90749,1.90787,1.90643,1.90673,246000000.0
2006-11-06 10:30:00,1.90656,1.90688,1.90304,1.90535,243000000.0
2006-11-06 11:00:00,1.90547,1.90593,1.90395,1.90402,235000000.0
2006-11-06 11:30:00,1.90413,1.90599,1.9035,1.90372,247000000.0
2006-11-06 12:00:00,1.90367,1.90542,1.90155,1.90323,245000000.0
2006-11-06 12:30:00,1.90293,1.90347,1.90155,1.90158,240000000.0
2006-11-06 13:00:00,1.90099,1.90486,1.90061,1.90428,269000000.0
2006-11-06 13:30:00,1.90411,1.90563,1.90368,1.90551,534000000.0
2006-11-06 14:00:00,1.90564,1.90598,1.9039,1.90442,768000000.0
2006-11-06 14:30:00,1.90441,1.90471,1.9036,1.90374,689000000.0
2006-11-06 15:00:00,1.904,1.90653,1.90348,1.90541,788000000.0
2006-11-06 15:30:00,1.9036,1.90636,1.9036,1.90446,941000000.0
2006-11-06 16:00:00,1.90456,1.90477,1.90364,1.90382,1109000000.0
2006-11-06 16:30:00,1.90382,1.90521,1.90305,1.90343,1123000000.0
2006-11-06 17:00:00,1.90347,1.90399,1.90189,1.90363,953000000.0
2006-11-06 17:30:00,1.90377,1.9053,1.90275,1.90358,1448000000.0
2006-11-06 18:00:00,1.90378,1.90378,1.90135,1.90224,1127000000.0
2006-11-06 18:30:00,1.90233,1.90301,1.90052,1.90195,1090000000.0
2006-11-06 19:00:00,1.90177,1.90392,1.90167,1.9039,840000000.0
2006-11-06 19:30:00,1.9034,1.90364,1.8999,1.8999,638000000.0
2006-11-06 20:00:00,1.89982,1.90105,1.89898,1.90083,417000000.0
2006-11-06 20:30:00,1.90061,1.9021,1.90042,1.90171,333000000.0
2006-11-06 21:00:00,1.90171,1.90186,1.89877,1.90009,227000000.0
2006-11-06 21:30:00,1.89972,1.9002,1.89931,1.89943,263000000.0
2006-11-06 22:00:00,1.89927,1.89967,1.89839,1.8985,260000000.0
2006-11-06 22:30:00,1.89888,1.89911,1.89784,1.89884,295000000.0
2006-11-06 23:00:00,1.89883,1.89923,1.89809,1.89844,182000000.0
2006-11-06 23:30:00,1.89828,1.90144,1.89822,1.90042,241000000.0
2006-11-07 00:00:00,1.89981,1.90129,1.89834,1.89899,266000000.0
2006-11-07 00:30:00,1.89909,1.90037,1.89819,1.90037,220000000.0
2006-11-07 01:00:00,1.90024,1.90093,1.89892,1.90042,261000000.0
2006-11-07 01:30:00,1.90055,1.9025,1.8998,1.90179,263000000.0
2006-11-07 02:00:00,1.90183,1.90565,1.89968,1.90429,237000000.0
2006-11-07 02:30:00,1.90433,1.90564,1.9042,1.90553,204000000.0
2006-11-07 03:00:00,1.90557,1.90597,1.90275,1.90421,241000000.0
2006-11-07 03:30:00,1.9042,1.90537,1.9033,1.90515,201000000.0
2006-11-07 04:00:00,1.90533,1.90637,1.90505,1.90528,215000000.0
2006-11-07 04:30:00,1.90499,1.90622,1.9048,1.9061,222000000.0
2006-11-07 05:00:00,1.90585,1.90635,1.90511,1.90542,175000000.0
2006-11-07 05:30:00,1.90563,1.90583,1.90411,1.90483,201000000.0
2006-11-07 06:00:00,1.9048,1.90656,1.90446,1.90605,230000000.0
2006-11-07 06:30:00,1.90648,1.90648,1.90393,1.90594,232000000.0
2006-11-07 07:00:00,1.90581,1.90633,1.9041,1.90513,239000000.0
2006-11-07 07:30:00,1.90489,1.90543,1.90396,1.90526,235000000.0
2006-11-07 08:00:00,1.9051,1.9058,1.90365,1.90478,238000000.0
2006-11-07 08:30:00,1.90519,1.90617,1.90432,1.90513,254000000.0
2006-11-07 09:00:00,1.90484,1.90542,1.90322,1.90368,254000000.0
2006-11-07 09:30:00,1.90375,1.90464,1.9014,1.90238,253000000.0
2006-11-07 10:00:00,1.90241,1.90241,1.89842,1.89887,231000000.0
2006-11-07 10:30:00,1.8985,1.90113,1.89823,1.90047,235000000.0
2006-11-07 11:00:00,1.90018,1.90207,1.89878,1.90207,252000000.0
2006-11-07 11:30:00,1.90216,1.90407,1.9021,1.90405,258000000.0
2006-11-07 12:00:00,1.90404,1.9054,1.90264,1.90409,253000000.0
2006-11-07 12:30:00,1.90394,1.90527,1.90351,1.90428,240000000.0
2006-11-07 13:00:00,1.90456,1.90644,1.90421,1.90622,230000000.0
2006-11-07 13:30:00,1.90621,1.90776,1.90551,1.90702,560000000.0
2006-11-07 14:00:00,1.90702,1.90805,1.90653,1.90672,773000000.0
2006-11-07 14:30:00,1.90695,1.90722,1.90569,1.90582,755000000.0
2006-11-07 15:00:00,1.90573,1.90712,1.90516,1.90711,762000000.0
2006-11-07 15:30:00,1.90497,1.90813,1.90429,1.90794,886000000.0
2006-11-07 16:00:00,1.9083,1.90902,1.90733,1.90793,1146000000.0
2006-11-07 16:30:00,1.9079,1.90913,1.90688,1.90689,1186000000.0
2006-11-07 17:00:00,1.90708,1.90727,1.90547,1.90565,955000000.0
2006-11-07 17:30:00,1.90524,1.9059,1.90416,1.90441,1490000000.0
2006-11-07 18:00:00,1.90444,1.90612,1.90411,1.90469,1127000000.0
2006-11-07 18:30:00,1.90467,1.90581,1.90365,1.90503,1142000000.0
2006-11-07 19:00:00,1.90519,1.90592,1.90356,1.90374,872000000.0
2006-11-07 19:30:00,1.90389,1.90414,1.90201,1.90367,587000000.0
2006-11-07 20:00:00,1.90364,1.90473,1.90333,1.90349,396000000.0
2006-11-07 20:30:00,1.90351,1.90369,1.90244,1.90358,338000000.0
2006-11-07 21:00:00,1.90369,1.90373,1.90135,1.90312,276000000.0
2006-11-07 21:30:00,1.90281,1.90319,1.90029,1.90096,282000000.0
2006-11-07 22:00:00,1.90186,1.90503,1.90049,1.90487,284000000.0
2006-11-07 22:30:00,1.90497,1.90511,1.9032,1.90484,334000000.0
2006-11-07 23:00:00,1.90474,1.90592,1.90433,1.90561,242000000.0
2006-11-07 23:30:00,1.90565,1.90621,1.9042,1.90473,245000000.0
2006-11-08 00:00:00,1.90433,1.90564,1.90359,1.90509,233000000.0
2006-11-08 00:30:00,1.90492,1.90909,1.90491,1.90873,216000000.0
2006-11-08 01:00:00,1.90877,1.90886,1.90705,1.9076,271000000.0
2006-11-08 01:30:00,1.90764,1.90764,1.90562,1.9065,299000000.0
2006-11-08 02:00:00,1.90638,1.90659,1.90447,1.9063,227000000.0
2006-11-08 02:30:00,1.90675,1.9096,1.90617,1.90797,225000000.0
2006-11-08 03:00:00,1.90791,1.90842,1.90687,1.90814,200000000.0
2006-11-08 03:30:00,1.90776,1.90855,1.90516,1.90698,196000000.0
2006-11-08 04:00:00,1.90721,1.90773,1.90665,1.90751,194000000.0
2006-11-08 04:30:00,1.90753,1.90795,1.90665,1.9068,213000000.0
2006-11-08 05:00:00,1.90675,1.90722,1.90595,1.90651,178000000.0
2006-11-08 05:30:00,1.90652,1.90706,1.90617,1.90684,160000000.0
2006-11-08 06:00:00,1.90679,1.90707,1.90636,1.90657,139000000.0
2006-11-08 06:30:00,1.90663,1.90842,1.90656,1.90784,182000000.0
2006-11-08 07:00:00,1.90777,1.90847,1.90663,1.90731,229000000.0
2006-11-08 07:30:00,1.9078,1.90824,1.90668,1.90747,221000000.0
2006-11-08 08:00:00,1.90727,1.90775,1.90344,1.90661,223000000.0
2006-11-08 08:30:00,1.90678,1.91066,1.90637,1.90931,254000000.0
2006-11-08 09:00:00,1.90906,1.91084,1.90711,1.90753,243000000.0
2006-11-08 09:30:00,1.90769,1.90779,1.90355,1.90501,250000000.0
2006-11-08 10:00:00,1.90507,1.9075,1.90463,1.90742,214000000.0
2006-11-08 10:30:00,1.90725,1.90846,1.90615,1.9067,243000000.0
2006-11-08 11:00:00,1.9066,1.91051,1.90504,1.90987,245000000.0
2006-11-08 11:30:00,1.90996,1.91199,1.90975,1.91109,258000000.0
2006-11-08 12:00:00,1.911,1.91333,1.91036,1.91163,253000000.0
2006-11-08 12:30:00,1.91172,1.91359,1.91169,1.91341,222000000.0
2006-11-08 13:00:00,1.91375,1.91601,1.91375,1.91391,259000000.0
2006-11-08 13:30:00,1.91354,1.91354,1.90908,1.91063,570000000.0
2006-11-08 14:00:00,1.91049,1.9118,1.90934,1.9118,744000000.0
2006-11-08 14:30:00,1.91167,1.91186,1.90919,1.91123,755000000.0
2006-11-08 15:00:00,1.91145,1.91145,1.90841,1.91015,788000000.0
2006-11-08 15:30:00,1.90856,1.91152,1.90845,1.91035,925000000.0
2006-11-08 16:00:00,1.91034,1.91098,1.90877,1.9098,1146000000.0
2006-11-08 16:30:00,1.90974,1.91007,1.90831,1.90903,1168000000.0
2006-11-08 17:00:00,1.90902,1.91055,1.90747,1.91038,953000000.0
2006-11-08 17:30:00,1.91078,1.91412,1.90928,1.91412,1490000000.0
2006-11-08 18:00:00,1.91392,1.9142,1.91261,1.91386,1084000000.0
2006-11-08 18:30:00,1.91404,1.91405,1.91003,1.91127,1127000000.0
2006-11-08 19:00:00,1.91155,1.91221,1.91025,1.91209,968000000.0
2006-11-08 19:30:00,1.91178,1.91223,1.90772,1.90944,592000000.0
2006-11-08 20:00:00,1.9095,1.91096,1.90916,1.90979,445000000.0
2006-11-08 20:30:00,1.90995,1.9103,1.90846,1.90883,351000000.0
2006-11-08 21:00:00,1.90876,1.90921,1.90662,1.90755,245000000.0
2006-11-08 21:30:00,1.90715,1.90867,1.90674,1.90752,288000000.0
2006-11-08 22:00:00,1.90754,1.90788,1.90568,1.90629,261000000.0
2006-11-08 22:30:00,1.90647,1.9073,1.90572,1.9062,328000000.0
2006-11-08 23:00:00,1.9062,1.90667,1.90534,1.9065,255000000.0
2006-11-08 23:30:00,1.9065,1.91541,1.90599,1.91476,260000000.0
2006-11-09 00:00:00,1.91459,1.91504,1.91315,1.91416,267000000.0
2006-11-09 00:30:00,1.91385,1.91392,1.91175,1.91185,197000000.0
2006-11-09 01:00:00,1.91219,1.91408,1.91219,1.91347,293000000.0
2006-11-09 01:30:00,1.91364,1.91369,1.9106,1.91209,281000000.0
2006-11-09 02:00:00,1.91194,1.91278,1.91058,1.91278,216000000.0
2006-11-09 02:30:00,1.91272,1.91452,1.91207,1.91418,230000000.0
2006-11-09 03:00:00,1.91425,1.9143,1.91089,1.91218,211000000.0
2006-11-09 03:30:00,1.9123,1.91526,1.91224,1.91471,207000000.0
2006-11-09 04:00:00,1.91497,1.91752,1.91436,1.91465,198000000.0
2006-11-09 04:30:00,1.9146,1.91716,1.91431,1.91559,214000000.0
2006-11-09 05:00:00,1.91552,1.91682,1.91507,1.91567,200000000.0
2006-11-09 05:30:00,1.9158,1.91856,1.91553,1.91634,220000000.0
2006-11-09 06:00:00,1.91633,1.91757,1.91626,1.91657,197000000.0
2006-11-09 06:30:00,1.91685,1.91775,1.91583,1.91731,206000000.0
2006-11-09 07:00:00,1.91706,1.91842,1.91668,1.91772,227000000.0
2006-11-09 07:30:00,1.91769,1.91789,1.91681,1.91723,160000000.0
2006-11-09 08:00:00,1.91717,1.91772,1.91562,1.91565,231000000.0
2006-11-09 08:30:00,1.91573,1.91617,1.91404,1.91513,227000000.0
2006-11-09 09:00:00,1.91526,1.91639,1.91446,1.91623,235000000.0
2006-11-09 09:30:00,1.91625,1.923,1.91625,1.9229,255000000.0
2006-11-09 10:00:00,1.92293,1.92293,1.91976,1.92226,246000000.0
2006-11-09 10:30:00,1.92268,1.92302,1.92032,1.92261,229000000.0
2006-11-09 11:00:00,1.92321,1.92439,1.92217,1.92271,237000000.0
2006-11-09 11:30:00,1.92247,1.92439,1.92141,1.92315,257000000.0
2006-11-09 12:00:00,1.92306,1.92574,1.9228,1.92348,246000000.0
2006-11-09 12:30:00,1.92314,1.92428,1.92177,1.92374,247000000.0
2006-11-09 13:00:00,1.92422,1.92456,1.9221,1.9244,269000000.0
2006-11-09 13:30:00,1.92452,1.92482,1.9227,1.92307,570000000.0
2006-11-09 14:00:00,1.92324,1.92505,1.92213,1.92474,774000000.0
2006-11-09 14:30:00,1.92462,1.92688,1.92336,1.92499,755000000.0
2006-11-09 15:00:00,1.92489,1.92593,1.92318,1.92485,788000000.0
2006-11-09 15:30:00,1.92137,1.92583,1.921,1.92411,947000000.0
2006-11-09 16:00:00,1.92422,1.92534,1.92383,1.92519,1146000000.0
2006-11-09 16:30:00,1.9252,1.92682,1.92407,1.92615,1186000000.0
2006-11-09 17:00:00,1.92611,1.93008,1.92582,1.92992,953000000.0
2006-11-09 17:30:00,1.92991,1.93368,1.9297,1.9324,1490000000.0
2006-11-09 18:00:00,1.93179,1.9329,1.92815,1.93006,1127000000.0
2006-11-09 18:30:00,1.93003,1.93311,1.92851,1.92877,1142000000.0
2006-11-09 19:00:00,1.92899,1.93088,1.92821,1.93021,951000000.0
2006-11-09 19:30:00,1.93029,1.93083,1.92619,1.92811,629000000.0
2006-11-09 20:00:00,1.92813,1.92852,1.92686,1.92688,435000000.0
2006-11-09 20:30:00,1.92687,1.92813,1.92586,1.9266,366000000.0
2006-11-09 21:00:00,1.92683,1.92811,1.92648,1.92757,246000000.0
2006-11-09 21:30:00,1.92724,1.92771,1.92624,1.9275,278000000.0
2006-11-09 22:00:00,1.92797,1.92886,1.9274,1.92815,258000000.0
2006-11-09 22:30:00,1.92846,1.92872,1.92535,1.92591,301000000.0
2006-11-09 23:00:00,1.92598,1.92684,1.92534,1.92649,236000000.0
2006-11-09 23:30:00,1.92645,1.92831,1.92613,1.92795,221000000.0
2006-11-10 00:00:00,1.92767,1.92853,1.92565,1.92662,260000000.0
2006-11-10 00:30:00,1.92663,1.9276,1.92608,1.92668,206000000.0
2006-11-10 01:00:00,1.92646,1.92754,1.9254,1.92612,268000000.0
2006-11-10 01:30:00,1.92612,1.92849,1.92574,1.92849,289000000.0
2006-11-10 02:00:00,1.9276,1.92841,1.92631,1.92711,235000000.0
2006-11-10 02:30:00,1.92741,1.9276,1.92607,1.92665,202000000.0
2006-11-10 03:00:00,1.92664,1.92709,1.92448,1.92627,242000000.0
2006-11-10 03:30:00,1.92637,1.93004,1.92616,1.9289,220000000.0
2006-11-10 04:00:00,1.92908,1.93168,1.92907,1.93156,232000000.0
2006-11-10 04:30:00,1.93154,1.9318,1.93032,1.9314,242000000.0
2006-11-10 05:00:00,1.93127,1.93321,1.93072,1.93197,236000000.0
2006-11-10 05:30:00,1.93203,1.93244,1.93101,1.93106,228000000.0
2006-11-10 06:00:00,1.93106,1.93174,1.93087,1.93165,183000000.0
2006-11-10 06:30:00,1.93167,1.93216,1.93074,1.93083,198000000.0
2006-11-10 07:00:00,1.93103,1.93256,1.93049,1.93164,224000000.0
2006-11-10 07:30:00,1.93148,1.93305,1.93119,1.93203,246000000.0
2006-11-10 08:00:00,1.93177,1.93221,1.93022,1.93069,238000000.0
2006-11-10 08:30:00,1.9308,1.93148,1.92994,1.93126,246000000.0
2006-11-10 09:00:00,1.93125,1.93147,1.92957,1.92984,243000000.0
2006-11-10 09:30:00,1.92954,1.93254,1.92954,1.93181,255000000.0
2006-11-10 10:00:00,1.93195,1.93243,1.93004,1.93063,246000000.0
2006-11-10 10:30:00,1.93061,1.9334,1.92896,1.93267,234000000.0
2006-11-10 11:00:00,1.93235,1.93405,1.93079,1.93398,252000000.0
2006-11-10 11:30:00,1.93405,1.93584,1.93267,1.93484,265000000.0
2006-11-10 12:00:00,1.93493,1.93522,1.93242,1.9345,244000000.0
2006-11-10 12:30:00,1.93428,1.93435,1.93134,1.93197,238000000.0
2006-11-10 13:00:00,1.93204,1.93273,1.93166,1.93241,244000000.0
2006-11-10 13:30:00,1.932,1.93393,1.93177,1.93383,565000000.0
2006-11-10 14:00:00,1.93398,1.93441,1.93275,1.93325,795000000.0
2006-11-10 14:30:00,1.93323,1.93337,1.9311,1.93137,713000000.0
2006-11-10 15:00:00,1.93137,1.93321,1.93125,1.93306,746000000.0
2006-11-10 15:30:00,1.93108,1.93395,1.93044,1.93319,941000000.0
2006-11-10 16:00:00,1.93304,1.93362,1.93046,1.9308,1102000000.0
2006-11-10 16:30:00,1.93081,1.93159,1.93016,1.93119,1108000000.0
2006-11-10 17:00:00,1.93096,1.93101,1.92936,1.93071,926000000.0
2006-11-10 17:30:00,1.93072,1.93236,1.93003,1.93134,1490000000.0
2006-11-10 18:00:00,1.93151,1.93368,1.93028,1.93067,1127000000.0
2006-11-10 18:30:00,1.93073,1.93158,1.92974,1.92995,1101000000.0
2006-11-10 19:00:00,1.92994,1.93103,1.92964,1.93061,912000000.0
2006-11-10 19:30:00,1.93078,1.93177,1.9275,1.92891,616000000.0
2006-11-10 20:00:00,1.92915,1.92968,1.92821,1.92869,393000000.0
2006-11-10 20:30:00,1.9288,1.92897,1.92748,1.92879,348000000.0
2006-11-10 21:00:00,1.92877,1.92947,1.92708,1.92841,196000000.0
2006-11-10 21:30:00,1.92838,1.92893,1.92764,1.92842,277000000.0
2006-11-10 22:00:00,1.92873,1.9288,1.92732,1.92739,242000000.0
2006-11-10 22:30:00,1.92752,1.92815,1.92682,1.9269,317000000.0
2006-11-10 23:00:00,1.92694,1.92706,1.92516,1.92536,199000000.0
2006-11-10 23:30:00,1.92529,1.92579,1.9241,1.92466,258000000.0
2006-11-13 00:00:00,1.92899,1.92911,1.92708,1.92904,231000000.0
2006-11-13 00:30:00,1.92909,1.93103,1.9288,1.93097,168000000.0
2006-11-13 01:00:00,1.93113,1.93158,1.92927,1.93014,293000000.0
2006-11-13 01:30:00,1.93042,1.93128,1.9298,1.93128,275000000.0
2006-11-13 02:00:00,1.9309,1.9325,1.92839,1.93199,247000000.0
2006-11-13 02:30:00,1.93232,1.9334,1.93048,1.93124,200000000.0
2006-11-13 03:00:00,1.93112,1.93327,1.93096,1.93204,247000000.0
2006-11-13 03:30:00,1.93205,1.93307,1.93,1.93231,230000000.0
2006-11-13 04:00:00,1.9325,1.93253,1.93107,1.93142,193000000.0
2006-11-13 04:30:00,1.93146,1.93214,1.93064,1.93178,214000000.0
2006-11-13 05:00:00,1.93175,1.93319,1.93141,1.93194,201000000.0
2006-11-13 05:30:00,1.93202,1.93323,1.93155,1.93178,218000000.0
2006-11-13 06:00:00,1.93153,1.93284,1.93136,1.93179,194000000.0
2006-11-13 06:30:00,1.93178,1.93274,1.93051,1.93229,189000000.0
2006-11-13 07:00:00,1.93221,1.93265,1.93128,1.9324,211000000.0
2006-11-13 07:30:00,1.93219,1.9324,1.93124,1.93185,231000000.0
2006-11-13 08:00:00,1.93182,1.93222,1.93046,1.93116,224000000.0
2006-11-13 08:30:00,1.93132,1.93159,1.92998,1.93077,211000000.0
2006-11-13 09:00:00,1.9307,1.93118,1.92956,1.93039,237000000.0
2006-11-13 09:30:00,1.93047,1.93173,1.92933,1.93143,228000000.0
2006-11-13 10:00:00,1.93145,1.9318,1.92982,1.9315,239000000.0
2006-11-13 10:30:00,1.93117,1.93381,1.93065,1.93249,235000000.0
2006-11-13 11:00:00,1.93219,1.93752,1.93141,1.93587,252000000.0
2006-11-13 11:30:00,1.93601,1.93684,1.93463,1.93684,265000000.0
2006-11-13 12:00:00,1.9371,1.93775,1.93584,1.93724,218000000.0
2006-11-13 12:30:00,1.93741,1.93876,1.93605,1.93645,239000000.0
2006-11-13 13:00:00,1.93632,1.93713,1.93537,1.93632,269000000.0
2006-11-13 13:30:00,1.9363,1.93631,1.93511,1.93556,540000000.0
2006-11-13 14:00:00,1.93531,1.93628,1.93449,1.93481,706000000.0
2006-11-13 14:30:00,1.93509,1.93634,1.9343,1.93515,647000000.0
2006-11-13 15:00:00,1.93499,1.93612,1.93209,1.93383,774000000.0
2006-11-13 15:30:00,1.9323,1.93497,1.93228,1.93475,950000000.0
2006-11-13 16:00:00,1.93473,1.9375,1.93399,1.93565,1146000000.0
2006-11-13 16:30:00,1.9356,1.93747,1.93531,1.93619,1186000000.0
2006-11-13 17:00:00,1.93617,1.93705,1.93403,1.93539,953000000.0
2006-11-13 17:30:00,1.93519,1.93891,1.9349,1.93869,1432000000.0
2006-11-13 18:00:00,1.93848,1.94051,1.93742,1.93879,1127000000.0
2006-11-13 18:30:00,1.93915,1.94201,1.9389,1.94153,1057000000.0
2006-11-13 19:00:00,1.94163,1.94233,1.94038,1.94233,968000000.0
2006-11-13 19:30:00,1.94215,1.94216,1.93884,1.94011,638000000.0
2006-11-13 20:00:00,1.94009,1.94281,1.94008,1.94158,421000000.0
2006-11-13 20:30:00,1.9417,1.94296,1.93967,1.93997,315000000.0
2006-11-13 21:00:00,1.93987,1.94044,1.93824,1.94039,259000000.0
2006-11-13 21:30:00,1.9403,1.94111,1.93876,1.93904,289000000.0
2006-11-13 22:00:00,1.93999,1.94046,1.93822,1.93856,232000000.0
2006-11-13 22:30:00,1.93871,1.94005,1.93858,1.93926,309000000.0
2006-11-13 23:00:00,1.93937,1.93999,1.93713,1.93936,229000000.0
2006-11-13 23:30:00,1.93923,1.94314,1.93923,1.94201,253000000.0
2006-11-14 00:00:00,1.94177,1.94304,1.9404,1.94091,254000000.0
2006-11-14 00:30:00,1.94081,1.94129,1.93939,1.94116,199000000.0
2006-11-14 01:00:00,1.94125,1.94176,1.9404,1.94099,266000000.0
2006-11-14 01:30:00,1.94099,1.94206,1.94081,1.94135,292000000.0
2006-11-14 02:00:00,1.94116,1.9413,1.93888,1.94016,245000000.0
2006-11-14 02:30:00,1.93994,1.93994,1.93664,1.93691,205000000.0
2006-11-14 03:00:00,1.93676,1.93689,1.93384,1.93611,247000000.0
2006-11-14 03:30:00,1.93624,1.93666,1.93358,1.9353,198000000.0
2006-11-14 04:00:00,1.93545,1.93684,1.93518,1.93583,172000000.0
2006-11-14 04:30:00,1.93567,1.93764,1.93546,1.93715,214000000.0
2006-11-14 05:00:00,1.93694,1.93774,1.93648,1.93684,213000000.0
2006-11-14 05:30:00,1.93698,1.93747,1.93505,1.93541,199000000.0
2006-11-14 06:00:00,1.93538,1.93775,1.93538,1.93703,210000000.0
2006-11-14 06:30:00,1.93686,1.94014,1.93668,1.93946,222000000.0
2006-11-14 07:00:00,1.93975,1.93991,1.93846,1.93959,208000000.0
2006-11-14 07:30:00,1.93958,1.93981,1.9372,1.93762,206000000.0
2006-11-14 08:00:00,1.93755,1.93817,1.93649,1.93699,212000000.0
2006-11-14 08:30:00,1.93684,1.93787,1.93603,1.93715,217000000.0
2006-11-14 09:00:00,1.93705,1.93928,1.93647,1.93921,246000000.0
2006-11-14 09:30:00,1.93906,1.93911,1.93652,1.93854,258000000.0
2006-11-14 10:00:00,1.93873,1.93986,1.93665,1.93875,246000000.0
2006-11-14 10:30:00,1.93887,1.94146,1.9384,1.94122,220000000.0
2006-11-14 11:00:00,1.94117,1.9432,1.94004,1.94172,252000000.0
2006-11-14 11:30:00,1.9413,1.94552,1.94108,1.94525,265000000.0
2006-11-14 12:00:00,1.94443,1.94484,1.9415,1.94277,253000000.0
2006-11-14 12:30:00,1.94277,1.94368,1.94173,1.94255,239000000.0
2006-11-14 13:00:00,1.94253,1.9435,1.94178,1.94318,261000000.0
2006-11-14 13:30:00,1.94313,1.94433,1.9421,1.94266,579000000.0
2006-11-14 14:00:00,1.94265,1.94335,1.94143,1.94226,718000000.0
2006-11-14 14:30:00,1.94231,1.94264,1.94109,1.9424,738000000.0
2006-11-14 15:00:00,1.94243,1.94385,1.94123,1.94306,762000000.0
2006-11-14 15:30:00,1.94264,1.94514,1.94148,1.94246,947000000.0
2006-11-14 16:00:00,1.94289,1.94376,1.94081,1.94201,1146000000.0
2006-11-14 16:30:00,1.94207,1.94324,1.94081,1.94123,1186000000.0
2006-11-14 17:00:00,1.94108,1.94248,1.93837,1.94226,953000000.0
2006-11-14 17:30:00,1.94217,1.94301,1.94008,1.94008,1490000000.0
2006-11-14 18:00:00,1.93987,1.94144,1.93944,1.94111,1127000000.0
2006-11-14 18:30:00,1.94096,1.94141,1.93974,1.94063,1033000000.0
2006-11-14 19:00:00,1.94065,1.94152,1.94041,1.94074,911000000.0
2006-11-14 19:30:00,1.94077,1.94267,1.94,1.94203,588000000.0
2006-11-14 20:00:00,1.94155,1.94234,1.94092,1.94222,382000000.0
2006-11-14 20:30:00,1.94234,1.94288,1.94166,1.94287,283000000.0
2006-11-14 21:00:00,1.94294,1.94297,1.93924,1.94133,268000000.0
2006-11-14 21:30:00,1.94133,1.94156,1.94058,1.94086,249000000.0
2006-11-14 22:00:00,1.94073,1.94105,1.93912,1.93977,252000000.0
2006-11-14 22:30:00,1.93992,1.93992,1.93804,1.93809,295000000.0
2006-11-14 23:00:00,1.93796,1.94432,1.93789,1.94352,256000000.0
2006-11-14 23:30:00,1.94313,1.94401,1.93078,1.93254,260000000.0
2006-11-15 00:00:00,1.93235,1.93449,1.92876,1.93383,265000000.0
2006-11-15 00:30:00,1.93388,1.93426,1.93269,1.93319,179000000.0
2006-11-15 01:00:00,1.9333,1.93384,1.93148,1.93148,264000000.0
2006-11-15 01:30:00,1.93134,1.93185,1.92951,1.93147,279000000.0
2006-11-15 02:00:00,1.93126,1.93291,1.92968,1.93273,242000000.0
2006-11-15 02:30:00,1.93266,1.93467,1.93233,1.93432,202000000.0
2006-11-15 03:00:00,1.93422,1.93612,1.93327,1.93601,252000000.0
2006-11-15 03:30:00,1.93586,1.93646,1.93562,1.93614,173000000.0
2006-11-15 04:00:00,1.9364,1.9373,1.93529,1.93605,215000000.0
2006-11-15 04:30:00,1.93577,1.93606,1.93402,1.93563,231000000.0
2006-11-15 05:00:00,1.93552,1.93644,1.93513,1.93547,167000000.0
2006-11-15 05:30:00,1.93601,1.93647,1.93542,1.93546,169000000.0
2006-11-15 06:00:00,1.93583,1.93619,1.93465,1.93532,202000000.0
2006-11-15 06:30:00,1.93537,1.93644,1.93521,1.93603,164000000.0
2006-11-15 07:00:00,1.93602,1.93673,1.93522,1.93646,234000000.0
2006-11-15 07:30:00,1.93669,1.93692,1.93472,1.93493,196000000.0
2006-11-15 08:00:00,1.93466,1.93717,1.9345,1.93643,230000000.0
2006-11-15 08:30:00,1.9364,1.94186,1.9364,1.94186,254000000.0
2006-11-15 09:00:00,1.94179,1.94199,1.93913,1.94046,254000000.0
2006-11-15 09:30:00,1.9408,1.94108,1.93807,1.93985,239000000.0
2006-11-15 10:00:00,1.93958,1.93993,1.93657,1.93728,246000000.0
2006-11-15 10:30:00,1.93723,1.93823,1.93545,1.9381,243000000.0
2006-11-15 11:00:00,1.93803,1.94209,1.93701,1.94072,242000000.0
2006-11-15 11:30:00,1.94086,1.94123,1.93867,1.94015,244000000.0
2006-11-15 12:00:00,1.94002,1.94191,1.93904,1.94074,243000000.0
2006-11-15 12:30:00,1.94061,1.94364,1.93804,1.94103,247000000.0
2006-11-15 13:00:00,1.94093,1.94101,1.93713,1.93743,269000000.0
2006-11-15 13:30:00,1.93758,1.93958,1.93722,1.93913,596000000.0
2006-11-15 14:00:00,1.93925,1.93945,1.93802,1.93875,700000000.0
2006-11-15 14:30:00,1.93832,1.94043,1.93813,1.94025,755000000.0
2006-11-15 15:00:00,1.93985,1.94037,1.93752,1.93924,748000000.0
2006-11-15 15:30:00,1.93673,1.94033,1.93608,1.93836,947000000.0
2006-11-15 16:00:00,1.93803,1.94017,1.9376,1.9397,1146000000.0
2006-11-15 16:30:00,1.93982,1.94027,1.93825,1.93987,1186000000.0
2006-11-15 17:00:00,1.93989,1.94117,1.93836,1.9408,958000000.0
2006-11-15 17:30:00,1.94077,1.94195,1.93993,1.93993,1383000000.0
2006-11-15 18:00:00,1.93997,1.94097,1.93933,1.93981,1089000000.0
2006-11-15 18:30:00,1.93989,1.94202,1.9394,1.94193,1126000000.0
2006-11-15 19:00:00,1.9419,1.94366,1.94149,1.94258,896000000.0
2006-11-15 19:30:00,1.94264,1.94291,1.94035,1.94212,549000000.0
2006-11-15 20:00:00,1.94194,1.94249,1.94106,1.94225,389000000.0
2006-11-15 20:30:00,1.94239,1.94304,1.94092,1.94263,250000000.0
2006-11-15 21:00:00,1.9422,1.94414,1.94043,1.94306,276000000.0
2006-11-15 21:30:00,1.94292,1.94425,1.94241,1.94402,308000000.0
2006-11-15 22:00:00,1.94422,1.94449,1.9428,1.94305,238000000.0
2006-11-15 22:30:00,1.9432,1.94418,1.9432,1.94375,305000000.0
2006-11-15 23:00:00,1.94358,1.94364,1.94242,1.9429,224000000.0
2006-11-15 23:30:00,1.94302,1.9436,1.94226,1.94355,200000000.0
2006-11-16 00:00:00,1.94275,1.94463,1.94262,1.94406,256000000.0
2006-11-16 00:30:00,1.94425,1.94463,1.94299,1.94454,205000000.0
2006-11-16 01:00:00,1.94448,1.94455,1.94326,1.94353,264000000.0
2006-11-16 01:30:00,1.94368,1.94532,1.94359,1.94465,294000000.0
2006-11-16 02:00:00,1.94446,1.94638,1.94312,1.94633,209000000.0
2006-11-16 02:30:00,1.94639,1.9465,1.94246,1.9425,206000000.0
2006-11-16 03:00:00,1.94253,1.94381,1.93975,1.94127,233000000.0
2006-11-16 03:30:00,1.94163,1.94176,1.93833,1.94065,194000000.0
2006-11-16 04:00:00,1.941,1.94186,1.93922,1.94045,220000000.0
2006-11-16 04:30:00,1.94067,1.94075,1.93923,1.94018,217000000.0
2006-11-16 05:00:00,1.94002,1.94054,1.9394,1.94036,195000000.0
2006-11-16 05:30:00,1.94034,1.94046,1.93932,1.93936,188000000.0
2006-11-16 06:00:00,1.93926,1.94005,1.93872,1.93914,169000000.0
2006-11-16 06:30:00,1.93917,1.94006,1.93894,1.94006,213000000.0
2006-11-16 07:00:00,1.93986,1.93992,1.93868,1.93881,230000000.0
2006-11-16 07:30:00,1.93854,1.9387,1.93711,1.93832,213000000.0
2006-11-16 08:00:00,1.93818,1.94085,1.93818,1.94062,231000000.0
2006-11-16 08:30:00,1.9404,1.9414,1.93838,1.94054,243000000.0
2006-11-16 09:00:00,1.94038,1.94092,1.93832,1.93933,247000000.0
2006-11-16 09:30:00,1.93902,1.94001,1.93603,1.93824,245000000.0
2006-11-16 10:00:00,1.93821,1.93886,1.93564,1.93609,239000000.0
2006-11-16 10:30:00,1.93606,1.93673,1.93419,1.93599,243000000.0
2006-11-16 11:00:00,1.93573,1.93658,1.93337,1.93482,252000000.0
2006-11-16 11:30:00,1.9347,1.93553,1.93226,1.93264,256000000.0
2006-11-16 12:00:00,1.93281,1.9336,1.93079,1.93287,245000000.0
2006-11-16 12:30:00,1.93271,1.93305,1.93098,1.93183,219000000.0
2006-11-16 13:00:00,1.93156,1.93174,1.92743,1.9282,269000000.0
2006-11-16 13:30:00,1.92787,1.92943,1.9265,1.92855,600000000.0
2006-11-16 14:00:00,1.92843,1.92959,1.92751,1.92817,720000000.0
2006-11-16 14:30:00,1.92837,1.92871,1.92712,1.92794,678000000.0
2006-11-16 15:00:00,1.92794,1.92845,1.9259,1.92758,730000000.0
2006-11-16 15:30:00,1.92672,1.92939,1.92309,1.92421,947000000.0
2006-11-16 16:00:00,1.92527,1.9271,1.92293,1.92644,1098000000.0
2006-11-16 16:30:00,1.92646,1.92694,1.92503,1.92523,1186000000.0
2006-11-16 17:00:00,1.92512,1.9263,1.92386,1.92466,953000000.0
2006-11-16 17:30:00,1.92488,1.92517,1.92339,1.92434,1490000000.0
2006-11-16 18:00:00,1.92457,1.92459,1.92264,1.92372,1127000000.0
2006-11-16 18:30:00,1.92391,1.92442,1.9224,1.92363,1142000000.0
2006-11-16 19:00:00,1.92428,1.92449,1.92079,1.92349,968000000.0
2006-11-16 19:30:00,1.92365,1.9255,1.92291,1.92446,615000000.0
2006-11-16 20:00:00,1.92507,1.92507,1.92351,1.92386,460000000.0
2006-11-16 20:30:00,1.92387,1.92643,1.92374,1.92504,340000000.0
2006-11-16 21:00:00,1.9251,1.92551,1.92327,1.92461,231000000.0
2006-11-16 21:30:00,1.92491,1.92541,1.92449,1.92506,264000000.0
2006-11-16 22:00:00,1.92497,1.925,1.924,1.92423,238000000.0
2006-11-16 22:30:00,1.92439,1.9245,1.92081,1.92216,306000000.0
2006-11-16 23:00:00,1.92196,1.92379,1.92168,1.92361,230000000.0
2006-11-16 23:30:00,1.92298,1.92437,1.92288,1.92436,248000000.0
2006-11-17 00:00:00,1.92436,1.92458,1.9225,1.92418,247000000.0
2006-11-17 00:30:00,1.92355,1.92604,1.92337,1.92553,190000000.0
2006-11-17 01:00:00,1.92542,1.92606,1.92494,1.92546,227000000.0
2006-11-17 01:30:00,1.92551,1.9256,1.92431,1.92432,278000000.0
2006-11-17 02:00:00,1.92419,1.92466,1.92236,1.92422,236000000.0
2006-11-17 02:30:00,1.92418,1.92455,1.92311,1.92406,178000000.0
2006-11-17 03:00:00,1.92385,1.92536,1.92335,1.92475,184000000.0
2006-11-17 03:30:00,1.92451,1.92574,1.92258,1.92411,215000000.0
2006-11-17 04:00:00,1.92441,1.92468,1.92281,1.92309,213000000.0
2006-11-17 04:30:00,1.92316,1.92348,1.92167,1.92181,221000000.0
2006-11-17 05:00:00,1.92169,1.92264,1.92153,1.92208,190000000.0
2006-11-17 05:30:00,1.92204,1.92239,1.92123,1.92123,224000000.0
2006-11-17 06:00:00,1.92158,1.92295,1.92139,1.92259,201000000.0
2006-11-17 06:30:00,1.92253,1.92293,1.92106,1.92173,218000000.0
2006-11-17 07:00:00,1.92165,1.92242,1.92098,1.92152,216000000.0
2006-11-17 07:30:00,1.92139,1.92217,1.92003,1.92059,238000000.0
2006-11-17 08:00:00,1.92013,1.92182,1.91983,1.92165,224000000.0
2006-11-17 08:30:00,1.92164,1.92216,1.91949,1.92056,247000000.0
2006-11-17 09:00:00,1.92068,1.92283,1.92051,1.92283,246000000.0
2006-11-17 09:30:00,1.92293,1.92293,1.92094,1.92096,248000000.0
2006-11-17 10:00:00,1.92068,1.92363,1.92066,1.92307,246000000.0
2006-11-17 10:30:00,1.92305,1.92829,1.92305,1.9277,234000000.0
2006-11-17 11:00:00,1.92714,1.92768,1.92446,1.92596,252000000.0
2006-11-17 11:30:00,1.92589,1.92623,1.92459,1.92531,247000000.0
2006-11-17 12:00:00,1.92539,1.92599,1.92349,1.92507,253000000.0
2006-11-17 12:30:00,1.92518,1.92696,1.92481,1.92677,247000000.0
2006-11-17 13:00:00,1.92672,1.92695,1.92562,1.92651,261000000.0
2006-11-17 13:30:00,1.92639,1.92663,1.92463,1.92548,550000000.0
2006-11-17 14:00:00,1.92573,1.92592,1.92439,1.92514,756000000.0
2006-11-17 14:30:00,1.92537,1.92691,1.92537,1.92645,736000000.0
2006-11-17 15:00:00,1.92658,1.92872,1.92615,1.92791,788000000.0
2006-11-17 15:30:00,1.92691,1.93027,1.92683,1.92975,947000000.0
2006-11-17 16:00:00,1.92954,1.92996,1.92857,1.92934,1109000000.0
2006-11-17 16:30:00,1.92941,1.93204,1.92867,1.93176,1152000000.0
2006-11-17 17:00:00,1.93176,1.93447,1.93109,1.93326,957000000.0
2006-11-17 17:30:00,1.93346,1.9338,1.93169,1.9333,1490000000.0
2006-11-17 18:00:00,1.93316,1.93316,1.93015,1.93087,1106000000.0
2006-11-17 18:30:00,1.93058,1.93204,1.93004,1.93131,1142000000.0
2006-11-17 19:00:00,1.93116,1.93161,1.92992,1.93014,968000000.0
2006-11-17 19:30:00,1.93048,1.93048,1.92787,1.9297,589000000.0
2006-11-17 20:00:00,1.92975,1.9301,1.92751,1.92773,413000000.0
2006-11-17 20:30:00,1.92776,1.92874,1.92758,1.92819,317000000.0
2006-11-17 21:00:00,1.92765,1.9281,1.92556,1.92794,235000000.0
2006-11-17 21:30:00,1.92793,1.9282,1.9266,1.92699,278000000.0
2006-11-17 22:00:00,1.92736,1.92908,1.92721,1.92812,290000000.0
2006-11-17 22:30:00,1.9282,1.92873,1.92769,1.92846,237000000.0
2006-11-17 23:00:00,1.92836,1.92938,1.92796,1.92892,207000000.0
2006-11-17 23:30:00,1.92911,1.92911,1.927,1.92762,240000000.0
2006-11-20 00:00:00,1.92953,1.92953,1.92444,1.92596,184000000.0
2006-11-20 00:30:00,1.92594,1.92594,1.92366,1.92574,190000000.0
2006-11-20 01:00:00,1.92574,1.92594,1.92313,1.9247,270000000.0
2006-11-20 01:30:00,1.92477,1.92618,1.92359,1.92415,267000000.0
2006-11-20 02:00:00,1.92407,1.92517,1.92222,1.92517,218000000.0
2006-11-20 02:30:00,1.92521,1.92755,1.92473,1.92635,228000000.0
2006-11-20 03:00:00,1.92645,1.92855,1.92618,1.92838,236000000.0
2006-11-20 03:30:00,1.92845,1.92858,1.92611,1.92781,208000000.0
2006-11-20 04:00:00,1.92805,1.92962,1.92741,1.92875,185000000.0
2006-11-20 04:30:00,1.92861,1.9298,1.92817,1.92948,192000000.0
2006-11-20 05:00:00,1.92937,1.92939,1.9281,1.92843,228000000.0
2006-11-20 05:30:00,1.92843,1.92879,1.92765,1.92847,179000000.0
2006-11-20 06:00:00,1.92828,1.92887,1.92784,1.92877,153000000.0
2006-11-20 06:30:00,1.92871,1.92963,1.92847,1.92955,194000000.0
2006-11-20 07:00:00,1.92949,1.92952,1.92805,1.92827,227000000.0
2006-11-20 07:30:00,1.92798,1.92844,1.92711,1.92772,199000000.0
2006-11-20 08:00:00,1.92749,1.92888,1.92743,1.92825,189000000.0
2006-11-20 08:30:00,1.92827,1.92959,1.92694,1.92871,244000000.0
2006-11-20 09:00:00,1.92879,1.93029,1.92772,1.92944,235000000.0
2006-11-20 09:30:00,1.92939,1.9305,1.92756,1.92777,237000000.0
2006-11-20 10:00:00,1.92783,1.92976,1.92766,1.92881,246000000.0
2006-11-20 10:30:00,1.92911,1.92915,1.92391,1.92612,243000000.0
2006-11-20 11:00:00,1.9259,1.92658,1.92252,1.9227,241000000.0
2006-11-20 11:30:00,1.92254,1.92471,1.92125,1.92125,243000000.0
2006-11-20 12:00:00,1.92123,1.92416,1.92055,1.92244,253000000.0
2006-11-20 12:30:00,1.92243,1.9234,1.92207,1.92215,238000000.0
2006-11-20 13:00:00,1.92249,1.92581,1.92249,1.92409,246000000.0
2006-11-20 13:30:00,1.92408,1.92408,1.92164,1.92167,551000000.0
2006-11-20 14:00:00,1.9217,1.92309,1.9214,1.9223,677000000.0
2006-11-20 14:30:00,1.92281,1.92434,1.92257,1.92336,719000000.0
2006-11-20 15:00:00,1.92334,1.92442,1.92123,1.9232,716000000.0
2006-11-20 15:30:00,1.92135,1.92327,1.92118,1.92215,862000000.0
2006-11-20 16:00:00,1.9217,1.92231,1.92022,1.92231,1105000000.0
2006-11-20 16:30:00,1.92212,1.9226,1.92119,1.92119,1027000000.0
2006-11-20 17:00:00,1.92137,1.92193,1.91873,1.92041,953000000.0
2006-11-20 17:30:00,1.9207,1.92095,1.91886,1.91929,1386000000.0
2006-11-20 18:00:00,1.9189,1.92023,1.91725,1.91756,1127000000.0
2006-11-20 18:30:00,1.91778,1.9186,1.91649,1.91669,1142000000.0
2006-11-20 19:00:00,1.91668,1.91715,1.9156,1.91569,898000000.0
2006-11-20 19:30:00,1.91601,1.9163,1.91314,1.91469,523000000.0
2006-11-20 20:00:00,1.91459,1.91459,1.91213,1.91217,411000000.0
2006-11-20 20:30:00,1.91199,1.91266,1.91155,1.91155,294000000.0
2006-11-20 21:00:00,1.91142,1.91224,1.90975,1.91215,223000000.0
2006-11-20 21:30:00,1.91221,1.9139,1.91197,1.91352,254000000.0
2006-11-20 22:00:00,1.91362,1.91362,1.91215,1.91345,245000000.0
2006-11-20 22:30:00,1.91355,1.91358,1.91213,1.91344,306000000.0
2006-11-20 23:00:00,1.91331,1.91431,1.91318,1.91368,226000000.0
2006-11-20 23:30:00,1.91364,1.91403,1.91164,1.91211,275000000.0
2006-11-21 00:00:00,1.91237,1.91346,1.91156,1.91327,243000000.0
2006-11-21 00:30:00,1.91314,1.91425,1.91266,1.91323,212000000.0
2006-11-21 01:00:00,1.91335,1.91504,1.91322,1.9143,293000000.0
2006-11-21 01:30:00,1.91445,1.91552,1.91445,1.91531,252000000.0
2006-11-21 02:00:00,1.9149,1.91651,1.91334,1.91482,210000000.0
2006-11-21 02:30:00,1.91472,1.91556,1.91426,1.91556,225000000.0
2006-11-21 03:00:00,1.91553,1.91656,1.9153,1.91575,198000000.0
2006-11-21 03:30:00,1.91596,1.91733,1.91483,1.91637,174000000.0
2006-11-21 04:00:00,1.91672,1.9195,1.9165,1.91735,210000000.0
2006-11-21 04:30:00,1.91721,1.91882,1.91707,1.91852,227000000.0
2006-11-21 05:00:00,1.91864,1.91864,1.91775,1.91784,198000000.0
2006-11-21 05:30:00,1.91774,1.91774,1.91481,1.91484,214000000.0
2006-11-21 06:00:00,1.91477,1.91683,1.91477,1.91683,226000000.0
2006-11-21 06:30:00,1.91692,1.91692,1.91536,1.91566,210000000.0
2006-11-21 07:00:00,1.91523,1.91704,1.91513,1.91704,216000000.0
2006-11-21 07:30:00,1.91701,1.91786,1.91634,1.9169,221000000.0
2006-11-21 08:00:00,1.91693,1.91724,1.91528,1.91587,222000000.0
2006-11-21 08:30:00,1.91606,1.91702,1.91495,1.9169,219000000.0
2006-11-21 09:00:00,1.91681,1.91681,1.91482,1.91617,243000000.0
2006-11-21 09:30:00,1.91586,1.91657,1.91309,1.91615,254000000.0
2006-11-21 10:00:00,1.91615,1.91667,1.91195,1.91461,237000000.0
2006-11-21 10:30:00,1.91423,1.9146,1.90985,1.91187,225000000.0
2006-11-21 11:00:00,1.91172,1.91204,1.90953,1.90987,244000000.0
2006-11-21 11:30:00,1.90982,1.9113,1.90878,1.9113,255000000.0
2006-11-21 12:00:00,1.91114,1.91316,1.91019,1.91266,206000000.0
2006-11-21 12:30:00,1.91301,1.91442,1.91212,1.91442,238000000.0
2006-11-21 13:00:00,1.91465,1.91493,1.91213,1.91234,269000000.0
2006-11-21 13:30:00,1.91222,1.91312,1.91101,1.91287,583000000.0
2006-11-21 14:00:00,1.91246,1.91278,1.9113,1.9114,659000000.0
2006-11-21 14:30:00,1.91132,1.91132,1.90977,1.9106,722000000.0
2006-11-21 15:00:00,1.91072,1.91254,1.90978,1.91166,756000000.0
2006-11-21 15:30:00,1.90985,1.91311,1.90985,1.91159,757000000.0
2006-11-21 16:00:00,1.91186,1.91194,1.91006,1.91129,1109000000.0
2006-11-21 16:30:00,1.91119,1.91257,1.91099,1.91227,1186000000.0
2006-11-21 17:00:00,1.91218,1.91682,1.91187,1.91492,953000000.0
2006-11-21 17:30:00,1.91514,1.91636,1.91318,1.91396,1490000000.0
2006-11-21 18:00:00,1.91396,1.91547,1.91331,1.91533,1036000000.0
2006-11-21 18:30:00,1.91541,1.91692,1.91454,1.91613,1142000000.0
2006-11-21 19:00:00,1.9162,1.9165,1.91507,1.91527,865000000.0
2006-11-21 19:30:00,1.91543,1.91638,1.91394,1.91559,580000000.0
2006-11-21 20:00:00,1.91557,1.91575,1.91452,1.91491,439000000.0
2006-11-21 20:30:00,1.91488,1.91553,1.91448,1.91481,352000000.0
2006-11-21 21:00:00,1.91471,1.91648,1.91308,1.91575,238000000.0
2006-11-21 21:30:00,1.91572,1.9169,1.91531,1.91636,287000000.0
2006-11-21 22:00:00,1.91661,1.91677,1.91562,1.91582,269000000.0
2006-11-21 22:30:00,1.91562,1.91633,1.91531,1.91531,307000000.0
2006-11-21 23:00:00,1.91568,1.91606,1.91469,1.91515,223000000.0
2006-11-21 23:30:00,1.91537,1.91645,1.91423,1.9154,241000000.0
2006-11-22 00:00:00,1.91569,1.91662,1.91452,1.91631,250000000.0
2006-11-22 00:30:00,1.9162,1.91657,1.91484,1.91636,189000000.0
2006-11-22 01:00:00,1.91631,1.91647,1.91493,1.91632,266000000.0
2006-11-22 01:30:00,1.91617,1.91672,1.91535,1.91646,285000000.0
2006-11-22 02:00:00,1.91634,1.91817,1.91516,1.91817,206000000.0
2006-11-22 02:30:00,1.91831,1.91838,1.91667,1.91679,195000000.0
2006-11-22 03:00:00,1.91687,1.91779,1.91572,1.91727,234000000.0
2006-11-22 03:30:00,1.91707,1.91745,1.91492,1.91657,218000000.0
2006-11-22 04:00:00,1.91689,1.91957,1.9167,1.91933,214000000.0
2006-11-22 04:30:00,1.91927,1.91977,1.91856,1.91976,243000000.0
2006-11-22 05:00:00,1.9197,1.92003,1.91802,1.91879,237000000.0
2006-11-22 05:30:00,1.91883,1.91972,1.9181,1.9187,228000000.0
2006-11-22 06:00:00,1.9187,1.92068,1.91866,1.91956,219000000.0
2006-11-22 06:30:00,1.91959,1.92046,1.91871,1.9196,200000000.0
2006-11-22 07:00:00,1.91948,1.9199,1.91874,1.91919,228000000.0
2006-11-22 07:30:00,1.9193,1.92001,1.91839,1.91915,183000000.0
2006-11-22 08:00:00,1.91887,1.91911,1.91783,1.91796,238000000.0
2006-11-22 08:30:00,1.918,1.91821,1.91609,1.91725,239000000.0
2006-11-22 09:00:00,1.91719,1.91722,1.91613,1.91665,236000000.0
2006-11-22 09:30:00,1.91649,1.9172,1.9149,1.91711,251000000.0
2006-11-22 10:00:00,1.91754,1.9178,1.91625,1.91684,246000000.0
2006-11-22 10:30:00,1.91729,1.9195,1.9168,1.91814,243000000.0
2006-11-22 11:00:00,1.91801,1.91922,1.91661,1.91838,244000000.0
2006-11-22 11:30:00,1.91857,1.92371,1.91857,1.92314,265000000.0
2006-11-22 12:00:00,1.92365,1.92658,1.92228,1.92458,253000000.0
2006-11-22 12:30:00,1.92467,1.92467,1.92115,1.92258,239000000.0
2006-11-22 13:00:00,1.92232,1.92626,1.92232,1.92577,269000000.0
2006-11-22 13:30:00,1.92556,1.92613,1.92452,1.92532,603000000.0
2006-11-22 14:00:00,1.92529,1.92605,1.92356,1.92437,763000000.0
2006-11-22 14:30:00,1.92452,1.92532,1.92326,1.92443,755000000.0
2006-11-22 15:00:00,1.92433,1.92739,1.92304,1.92679,788000000.0
2006-11-22 15:30:00,1.92504,1.92806,1.92478,1.92608,947000000.0
2006-11-22 16:00:00,1.92609,1.92623,1.92269,1.92368,1113000000.0
2006-11-22 16:30:00,1.9238,1.92426,1.92186,1.92318,1186000000.0
2006-11-22 17:00:00,1.92325,1.92705,1.92325,1.92693,953000000.0
2006-11-22 17:30:00,1.92692,1.92795,1.92413,1.92461,1490000000.0
2006-11-22 18:00:00,1.92461,1.92807,1.92436,1.92515,1127000000.0
2006-11-22 18:30:00,1.9252,1.92591,1.92343,1.92344,1142000000.0
2006-11-22 19:00:00,1.92342,1.9255,1.92327,1.92527,876000000.0
2006-11-22 19:30:00,1.92526,1.92561,1.9235,1.9254,605000000.0
2006-11-22 20:00:00,1.9256,1.92601,1.92444,1.92496,452000000.0
2006-11-22 20:30:00,1.92514,1.9263,1.92509,1.92551,334000000.0
2006-11-22 21:00:00,1.92562,1.92657,1.92397,1.92584,260000000.0
2006-11-22 21:30:00,1.92598,1.92752,1.92556,1.92619,263000000.0
2006-11-22 22:00:00,1.92627,1.9267,1.9256,1.92631,255000000.0
2006-11-22 22:30:00,1.92647,1.92664,1.92479,1.92596,318000000.0
2006-11-22 23:00:00,1.92632,1.92815,1.92618,1.92776,240000000.0
2006-11-22 23:30:00,1.9277,1.92778,1.926,1.92736,269000000.0
2006-11-23 00:00:00,1.92781,1.9284,1.92617,1.92829,250000000.0
2006-11-23 00:30:00,1.92823,1.92941,1.92758,1.92906,196000000.0
2006-11-23 01:00:00,1.92913,1.92996,1.9281,1.92957,268000000.0
2006-11-23 01:30:00,1.92973,1.9302,1.92713,1.92778,291000000.0
2006-11-23 02:00:00,1.92783,1.92833,1.92643,1.92782,246000000.0
2006-11-23 02:30:00,1.92768,1.9283,1.92711,1.92744,176000000.0
2006-11-23 03:00:00,1.92739,1.92739,1.92488,1.92607,212000000.0
2006-11-23 03:30:00,1.92609,1.9264,1.92401,1.92553,178000000.0
2006-11-23 04:00:00,1.92552,1.92582,1.92422,1.92434,190000000.0
2006-11-23 04:30:00,1.9243,1.92501,1.92401,1.92491,182000000.0
2006-11-23 05:00:00,1.92483,1.92509,1.92425,1.92488,197000000.0
2006-11-23 05:30:00,1.92495,1.92544,1.92414,1.9251,199000000.0
2006-11-23 06:00:00,1.9251,1.92555,1.92442,1.92549,201000000.0
2006-11-23 06:30:00,1.92555,1.92588,1.92502,1.9258,183000000.0
2006-11-23 07:00:00,1.9259,1.92619,1.92496,1.92586,203000000.0
2006-11-23 07:30:00,1.92545,1.92589,1.92483,1.92547,203000000.0
2006-11-23 08:00:00,1.92545,1.92552,1.92464,1.92499,208000000.0
2006-11-23 08:30:00,1.92502,1.92712,1.92376,1.92643,220000000.0
2006-11-23 09:00:00,1.92628,1.92772,1.92558,1.92689,239000000.0
2006-11-23 09:30:00,1.92737,1.928,1.92605,1.92718,238000000.0
2006-11-23 10:00:00,1.92722,1.92819,1.92652,1.9276,228000000.0
2006-11-23 10:30:00,1.92742,1.92829,1.92503,1.9273,243000000.0
2006-11-23 11:00:00,1.92744,1.93151,1.92605,1.93145,252000000.0
2006-11-23 11:30:00,1.93119,1.93342,1.93079,1.93166,256000000.0
2006-11-23 12:00:00,1.9316,1.93187,1.92957,1.93082,244000000.0
2006-11-23 12:30:00,1.93127,1.93266,1.93029,1.9318,239000000.0
2006-11-23 13:00:00,1.93171,1.93194,1.92972,1.93194,251000000.0
2006-11-23 13:30:00,1.9317,1.93184,1.93048,1.93084,570000000.0
2006-11-23 14:00:00,1.93107,1.9318,1.93012,1.93126,741000000.0
2006-11-23 14:30:00,1.93131,1.93221,1.93035,1.93144,636000000.0
2006-11-23 15:00:00,1.93108,1.93239,1.93007,1.93183,759000000.0
2006-11-23 15:30:00,1.93029,1.93308,1.93029,1.93227,947000000.0
2006-11-23 16:00:00,1.9323,1.93274,1.93118,1.93147,1115000000.0
2006-11-23 16:30:00,1.93152,1.93184,1.93059,1.93173,991000000.0
2006-11-23 17:00:00,1.9323,1.93345,1.93048,1.93261,953000000.0
2006-11-23 17:30:00,1.93266,1.93305,1.93117,1.93168,1405000000.0
2006-11-23 18:00:00,1.9316,1.93247,1.93137,1.93207,1018000000.0
2006-11-23 18:30:00,1.93205,1.93223,1.93124,1.93154,1142000000.0
2006-11-23 19:00:00,1.93147,1.93248,1.93119,1.93209,815000000.0
2006-11-23 19:30:00,1.9322,1.9328,1.92953,1.93195,557000000.0
2006-11-23 20:00:00,1.93172,1.93238,1.93089,1.93132,366000000.0
2006-11-23 20:30:00,1.9314,1.93215,1.93061,1.93199,292000000.0
2006-11-23 21:00:00,1.93209,1.93209,1.93016,1.93152,171000000.0
2006-11-23 21:30:00,1.93166,1.93211,1.93105,1.9319,158000000.0
2006-11-23 22:00:00,1.93197,1.93207,1.93078,1.93094,232000000.0
2006-11-23 22:30:00,1.931,1.93161,1.93045,1.93117,188000000.0
2006-11-23 23:00:00,1.93107,1.93191,1.93009,1.93161,229000000.0
2006-11-23 23:30:00,1.93186,1.93579,1.93073,1.93514,269000000.0
2006-11-24 00:00:00,1.9352,1.93843,1.93424,1.93843,265000000.0
2006-11-24 00:30:00,1.93858,1.93858,1.93506,1.93575,212000000.0
2006-11-24 01:00:00,1.93576,1.93635,1.93512,1.93553,247000000.0
2006-11-24 01:30:00,1.93543,1.93546,1.93445,1.93495,305000000.0
2006-11-24 02:00:00,1.93489,1.93525,1.93331,1.93423,245000000.0
2006-11-24 02:30:00,1.93403,1.93498,1.93341,1.93465,231000000.0
2006-11-24 03:00:00,1.93459,1.93609,1.93292,1.93514,250000000.0
2006-11-24 03:30:00,1.9352,1.93545,1.93346,1.93483,211000000.0
2006-11-24 04:00:00,1.93512,1.93567,1.93392,1.93471,220000000.0
2006-11-24 04:30:00,1.93466,1.93466,1.93129,1.93231,224000000.0
2006-11-24 05:00:00,1.93246,1.93276,1.93143,1.93156,213000000.0
2006-11-24 05:30:00,1.93165,1.93288,1.93087,1.93141,236000000.0
2006-11-24 06:00:00,1.93135,1.93257,1.93104,1.93257,197000000.0
2006-11-24 06:30:00,1.93269,1.93362,1.93211,1.93301,194000000.0
2006-11-24 07:00:00,1.93271,1.93356,1.93225,1.93341,196000000.0
2006-11-24 07:30:00,1.93295,1.93358,1.9321,1.9321,194000000.0
2006-11-24 08:00:00,1.93188,1.93212,1.93111,1.93204,214000000.0
2006-11-24 08:30:00,1.9322,1.93299,1.93122,1.9317,213000000.0
2006-11-24 09:00:00,1.93164,1.93164,1.92887,1.93044,254000000.0
2006-11-24 09:30:00,1.93046,1.93147,1.92808,1.93022,252000000.0
2006-11-24 10:00:00,1.93062,1.9311,1.92827,1.93055,238000000.0
2006-11-24 10:30:00,1.93122,1.94048,1.93093,1.93877,243000000.0
2006-11-24 11:00:00,1.93852,1.94251,1.93704,1.94213,252000000.0
2006-11-24 11:30:00,1.94172,1.94545,1.94158,1.94498,265000000.0
2006-11-24 12:00:00,1.94492,1.94646,1.9429,1.946,246000000.0
2006-11-24 12:30:00,1.94566,1.94796,1.94536,1.94698,247000000.0
2006-11-24 13:00:00,1.94701,1.94861,1.94456,1.94861,269000000.0
2006-11-24 13:30:00,1.94908,1.94977,1.94735,1.94906,604000000.0
2006-11-24 14:00:00,1.94906,1.95234,1.94906,1.95121,795000000.0
2006-11-24 14:30:00,1.95047,1.95139,1.94951,1.95001,755000000.0
2006-11-24 15:00:00,1.95012,1.95438,1.94902,1.95148,762000000.0
2006-11-24 15:30:00,1.94952,1.95287,1.94883,1.95152,947000000.0
2006-11-24 16:00:00,1.95126,1.95224,1.95009,1.95217,1146000000.0
2006-11-24 16:30:00,1.95225,1.95308,1.95006,1.95096,1186000000.0
2006-11-24 17:00:00,1.95085,1.95416,1.9507,1.95081,918000000.0
2006-11-24 17:30:00,1.95062,1.95179,1.94909,1.95104,1490000000.0
2006-11-24 18:00:00,1.95115,1.95165,1.94904,1.94929,1084000000.0
2006-11-24 18:30:00,1.94944,1.95053,1.94708,1.94799,1142000000.0
2006-11-24 19:00:00,1.94813,1.94931,1.94785,1.94872,968000000.0
2006-11-24 19:30:00,1.94879,1.94918,1.94589,1.94787,579000000.0
2006-11-24 20:00:00,1.94773,1.94911,1.94706,1.94871,409000000.0
2006-11-24 20:30:00,1.94832,1.94889,1.94717,1.94804,341000000.0
2006-11-24 21:00:00,1.94817,1.9495,1.94603,1.94925,269000000.0
2006-11-24 21:30:00,1.94922,1.94962,1.94836,1.94893,199000000.0
2006-11-24 22:00:00,1.9495,1.95079,1.94822,1.9484,252000000.0
2006-11-24 22:30:00,1.94851,1.94996,1.94811,1.94905,275000000.0
2006-11-24 23:00:00,1.94913,1.94934,1.94773,1.9483,246000000.0
2006-11-24 23:30:00,1.94834,1.94937,1.9468,1.94685,234000000.0
2006-11-27 00:00:00,1.94664,1.95527,1.94664,1.95387,140000000.0
2006-11-27 00:30:00,1.95357,1.9556,1.95316,1.9553,225000000.0
2006-11-27 01:00:00,1.95501,1.95514,1.9536,1.95473,274000000.0
2006-11-27 01:30:00,1.95483,1.95565,1.9545,1.95474,278000000.0
2006-11-27 02:00:00,1.9548,1.955,1.95275,1.95344,253000000.0
2006-11-27 02:30:00,1.95345,1.95378,1.95189,1.95292,231000000.0
2006-11-27 03:00:00,1.95297,1.95351,1.95034,1.95237,231000000.0
2006-11-27 03:30:00,1.95243,1.95672,1.95228,1.9563,221000000.0
2006-11-27 04:00:00,1.95648,1.95665,1.95528,1.95556,226000000.0
2006-11-27 04:30:00,1.95558,1.95577,1.95429,1.95531,233000000.0
2006-11-27 05:00:00,1.95522,1.95533,1.95413,1.9545,213000000.0
2006-11-27 05:30:00,1.95435,1.95441,1.9532,1.95329,194000000.0
2006-11-27 06:00:00,1.9532,1.95382,1.95258,1.95379,209000000.0
2006-11-27 06:30:00,1.95381,1.95712,1.95359,1.95595,225000000.0
2006-11-27 07:00:00,1.95558,1.95585,1.95385,1.95437,235000000.0
2006-11-27 07:30:00,1.9542,1.95496,1.95366,1.95411,239000000.0
2006-11-27 08:00:00,1.95393,1.95616,1.95343,1.9556,238000000.0
2006-11-27 08:30:00,1.95578,1.95655,1.95314,1.95633,254000000.0
2006-11-27 09:00:00,1.95645,1.95681,1.95185,1.95334,254000000.0
2006-11-27 09:30:00,1.95293,1.95354,1.94934,1.95055,260000000.0
2006-11-27 10:00:00,1.95064,1.95133,1.9489,1.9489,228000000.0
2006-11-27 10:30:00,1.94871,1.95926,1.94849,1.958,243000000.0
2006-11-27 11:00:00,1.9577,1.9604,1.95487,1.95963,252000000.0
2006-11-27 11:30:00,1.9597,1.9608,1.95864,1.95895,265000000.0
2006-11-27 12:00:00,1.96013,1.96189,1.95917,1.96186,253000000.0
2006-11-27 12:30:00,1.96124,1.96249,1.95845,1.95966,247000000.0
2006-11-27 13:00:00,1.95981,1.96039,1.9579,1.9579,258000000.0
2006-11-27 13:30:00,1.95785,1.959,1.9573,1.95755,599000000.0
2006-11-27 14:00:00,1.95779,1.95889,1.95733,1.95819,795000000.0
2006-11-27 14:30:00,1.9583,1.95863,1.9574,1.95784,714000000.0
2006-11-27 15:00:00,1.9579,1.96002,1.9574,1.95945,788000000.0
2006-11-27 15:30:00,1.95721,1.96003,1.95675,1.95885,948000000.0
2006-11-27 16:00:00,1.9588,1.9612,1.9572,1.96026,1146000000.0
2006-11-27 16:30:00,1.96054,1.9608,1.95847,1.95963,1186000000.0
2006-11-27 17:00:00,1.95963,1.96116,1.95844,1.95948,953000000.0
2006-11-27 17:30:00,1.95965,1.96066,1.95822,1.96023,1490000000.0
2006-11-27 18:00:00,1.96034,1.96119,1.95863,1.96048,1078000000.0
2006-11-27 18:30:00,1.96065,1.96108,1.95638,1.95802,1109000000.0
2006-11-27 19:00:00,1.95803,1.95859,1.95699,1.95728,968000000.0
2006-11-27 19:30:00,1.95737,1.95881,1.95532,1.95688,599000000.0
2006-11-27 20:00:00,1.95692,1.96123,1.95692,1.96109,422000000.0
2006-11-27 20:30:00,1.96106,1.96199,1.96065,1.96143,361000000.0
2006-11-27 21:00:00,1.96131,1.96233,1.95996,1.96124,260000000.0
2006-11-27 21:30:00,1.96122,1.96145,1.96001,1.96068,253000000.0
2006-11-27 22:00:00,1.96077,1.96167,1.95982,1.96044,238000000.0
2006-11-27 22:30:00,1.96051,1.96155,1.9601,1.96134,282000000.0
2006-11-27 23:00:00,1.96133,1.9624,1.96093,1.96178,242000000.0
2006-11-27 23:30:00,1.96176,1.96267,1.96153,1.96231,265000000.0
2006-11-28 00:00:00,1.96272,1.96299,1.96097,1.96254,268000000.0
2006-11-28 00:30:00,1.9624,1.96306,1.96194,1.96288,225000000.0
2006-11-28 01:00:00,1.96286,1.96346,1.9623,1.96284,275000000.0
2006-11-28 01:30:00,1.96321,1.96371,1.96195,1.96256,294000000.0
2006-11-28 02:00:00,1.96267,1.96278,1.96045,1.96167,238000000.0
2006-11-28 02:30:00,1.96152,1.96213,1.96059,1.96062,212000000.0
2006-11-28 03:00:00,1.96064,1.96132,1.95906,1.96086,240000000.0
2006-11-28 03:30:00,1.96096,1.96128,1.95847,1.96004,220000000.0
2006-11-28 04:00:00,1.96027,1.96122,1.95984,1.96086,217000000.0
2006-11-28 04:30:00,1.96085,1.9612,1.9601,1.96036,229000000.0
2006-11-28 05:00:00,1.96016,1.96107,1.96004,1.96065,185000000.0
2006-11-28 05:30:00,1.96077,1.96161,1.95983,1.96103,201000000.0
2006-11-28 06:00:00,1.96106,1.96151,1.95987,1.95988,198000000.0
2006-11-28 06:30:00,1.9599,1.96032,1.95824,1.95854,205000000.0
2006-11-28 07:00:00,1.95825,1.96017,1.95817,1.95983,245000000.0
2006-11-28 07:30:00,1.95975,1.9601,1.95825,1.95895,224000000.0
2006-11-28 08:00:00,1.9587,1.95963,1.95784,1.95808,228000000.0
2006-11-28 08:30:00,1.95806,1.95986,1.95711,1.95803,245000000.0
2006-11-28 09:00:00,1.9579,1.95829,1.95592,1.9567,254000000.0
2006-11-28 09:30:00,1.95693,1.95834,1.95591,1.95708,257000000.0
2006-11-28 10:00:00,1.95744,1.95988,1.9571,1.95895,246000000.0
2006-11-28 10:30:00,1.95887,1.95901,1.95512,1.95766,243000000.0
2006-11-28 11:00:00,1.95753,1.95899,1.95588,1.95764,252000000.0
2006-11-28 11:30:00,1.95765,1.95771,1.95243,1.95243,265000000.0
2006-11-28 12:00:00,1.95255,1.95505,1.95013,1.9511,253000000.0
2006-11-28 12:30:00,1.95104,1.95226,1.95062,1.95097,247000000.0
2006-11-28 13:00:00,1.95124,1.95255,1.95072,1.95176,261000000.0
2006-11-28 13:30:00,1.95156,1.95233,1.95022,1.95197,586000000.0
2006-11-28 14:00:00,1.95223,1.95252,1.95032,1.95252,795000000.0
2006-11-28 14:30:00,1.95255,1.95255,1.95085,1.95194,744000000.0
2006-11-28 15:00:00,1.95193,1.95283,1.94807,1.94969,788000000.0
2006-11-28 15:30:00,1.94791,1.95434,1.94724,1.94968,947000000.0
2006-11-28 16:00:00,1.94948,1.95127,1.94848,1.9495,1146000000.0
2006-11-28 16:30:00,1.94943,1.95052,1.94868,1.94868,1186000000.0
2006-11-28 17:00:00,1.94899,1.94899,1.94348,1.94453,920000000.0
2006-11-28 17:30:00,1.94418,1.94586,1.9428,1.94488,1490000000.0
2006-11-28 18:00:00,1.9452,1.94666,1.94404,1.94599,1127000000.0
2006-11-28 18:30:00,1.94617,1.94682,1.94495,1.94537,1142000000.0
2006-11-28 19:00:00,1.94534,1.94539,1.9427,1.9427,968000000.0
2006-11-28 19:30:00,1.94197,1.9437,1.94153,1.94311,638000000.0
2006-11-28 20:00:00,1.94301,1.9458,1.94247,1.94275,467000000.0
2006-11-28 20:30:00,1.94315,1.94379,1.93583,1.93651,379000000.0
2006-11-28 21:00:00,1.93665,1.93769,1.9343,1.93732,279000000.0
2006-11-28 21:30:00,1.93709,1.93726,1.93264,1.93512,313000000.0
2006-11-28 22:00:00,1.93556,1.9369,1.93492,1.93536,265000000.0
2006-11-28 22:30:00,1.93534,1.93814,1.93534,1.93767,334000000.0
2006-11-28 23:00:00,1.93776,1.93968,1.93714,1.93958,263000000.0
2006-11-28 23:30:00,1.93963,1.94036,1.93836,1.93983,265000000.0
2006-11-29 00:00:00,1.93968,1.94059,1.93665,1.94059,234000000.0
2006-11-29 00:30:00,1.94071,1.94194,1.94045,1.94113,208000000.0
2006-11-29 01:00:00,1.94118,1.94188,1.9405,1.94155,293000000.0
2006-11-29 01:30:00,1.94134,1.94449,1.94063,1.94342,289000000.0
2006-11-29 02:00:00,1.94334,1.94481,1.94045,1.94416,253000000.0
2006-11-29 02:30:00,1.94407,1.94414,1.94124,1.94132,234000000.0
2006-11-29 03:00:00,1.94114,1.94345,1.94114,1.94261,243000000.0
2006-11-29 03:30:00,1.94276,1.94351,1.94138,1.94325,217000000.0
2006-11-29 04:00:00,1.94337,1.94405,1.94279,1.9433,200000000.0
2006-11-29 04:30:00,1.94333,1.9439,1.9426,1.94331,220000000.0
2006-11-29 05:00:00,1.94337,1.94391,1.94266,1.94367,224000000.0
2006-11-29 05:30:00,1.94378,1.94439,1.94232,1.94291,218000000.0
2006-11-29 06:00:00,1.94301,1.94377,1.94212,1.9428,206000000.0
2006-11-29 06:30:00,1.943,1.94476,1.9429,1.9433,214000000.0
2006-11-29 07:00:00,1.94324,1.94358,1.94205,1.94216,218000000.0
2006-11-29 07:30:00,1.94166,1.94317,1.94166,1.94253,235000000.0
2006-11-29 08:00:00,1.9426,1.94471,1.94217,1.94407,238000000.0
2006-11-29 08:30:00,1.94416,1.94543,1.94238,1.94314,231000000.0
2006-11-29 09:00:00,1.94273,1.94321,1.94215,1.94321,254000000.0
2006-11-29 09:30:00,1.94324,1.94417,1.94175,1.94206,256000000.0
2006-11-29 10:00:00,1.94222,1.94346,1.94008,1.94087,246000000.0
2006-11-29 10:30:00,1.94089,1.94137,1.93835,1.94054,243000000.0
2006-11-29 11:00:00,1.94034,1.94141,1.93887,1.94067,241000000.0
2006-11-29 11:30:00,1.94055,1.94292,1.93946,1.94024,258000000.0
2006-11-29 12:00:00,1.94014,1.94079,1.93751,1.93952,253000000.0
2006-11-29 12:30:00,1.9394,1.94091,1.93893,1.94035,239000000.0
2006-11-29 13:00:00,1.94021,1.9407,1.93786,1.93854,261000000.0
2006-11-29 13:30:00,1.93837,1.93916,1.93758,1.93916,599000000.0
2006-11-29 14:00:00,1.93921,1.93944,1.93783,1.93903,795000000.0
2006-11-29 14:30:00,1.93898,1.93982,1.93842,1.93982,748000000.0
2006-11-29 15:00:00,1.93974,1.93975,1.9358,1.93755,788000000.0
2006-11-29 15:30:00,1.93434,1.93811,1.93392,1.93602,947000000.0
2006-11-29 16:00:00,1.93644,1.93929,1.93644,1.93864,1146000000.0
2006-11-29 16:30:00,1.93845,1.93849,1.9361,1.93618,1186000000.0
2006-11-29 17:00:00,1.93642,1.93702,1.93407,1.9355,958000000.0
2006-11-29 17:30:00,1.93528,1.93773,1.93528,1.93615,1490000000.0
2006-11-29 18:00:00,1.93612,1.93809,1.93502,1.93546,1127000000.0
2006-11-29 18:30:00,1.93576,1.93641,1.93355,1.93473,915000000.0
2006-11-29 19:30:00,1.93499,1.9371,1.93499,1.93665,115000000.0
2006-11-29 20:00:00,1.93522,1.93736,1.9346,1.9356,435000000.0
2006-11-29 20:30:00,1.93582,1.93641,1.93451,1.93598,380000000.0
2006-11-29 21:00:00,1.93584,1.93842,1.93511,1.93826,265000000.0
2006-11-29 21:30:00,1.9381,1.93824,1.936,1.93614,111000000.0
2006-11-29 22:00:00,1.93615,1.93706,1.93547,1.9363,140000000.0
2006-11-29 22:30:00,1.93643,1.93663,1.93472,1.93607,322000000.0
2006-11-29 23:00:00,1.93595,1.93728,1.9359,1.93637,253000000.0
2006-11-29 23:30:00,1.93639,1.93713,1.93589,1.93685,246000000.0
2006-11-30 00:00:00,1.937,1.93841,1.93567,1.93798,259000000.0
2006-11-30 00:30:00,1.93783,1.93982,1.93751,1.93965,203000000.0
2006-11-30 01:00:00,1.93955,1.9404,1.93908,1.93924,241000000.0
2006-11-30 01:30:00,1.93931,1.93969,1.93796,1.93808,235000000.0
2006-11-30 02:00:00,1.93809,1.93863,1.93643,1.93728,212000000.0
2006-11-30 02:30:00,1.93741,1.93882,1.93715,1.93847,223000000.0
2006-11-30 03:00:00,1.93843,1.93878,1.93569,1.93725,230000000.0
2006-11-30 03:30:00,1.93729,1.93867,1.93649,1.93831,215000000.0
2006-11-30 04:00:00,1.93913,1.94116,1.93812,1.93895,232000000.0
2006-11-30 04:30:00,1.939,1.94081,1.93845,1.94081,218000000.0
2006-11-30 05:00:00,1.94044,1.94054,1.93904,1.93992,189000000.0
2006-11-30 05:30:00,1.9399,1.94002,1.93567,1.93567,199000000.0
2006-11-30 06:00:00,1.93556,1.93697,1.93489,1.93586,232000000.0
2006-11-30 06:30:00,1.93591,1.93625,1.93519,1.93599,174000000.0
2006-11-30 07:00:00,1.93583,1.93655,1.93507,1.93604,226000000.0
2006-11-30 07:30:00,1.93588,1.93695,1.93504,1.93669,246000000.0
2006-11-30 08:00:00,1.93667,1.93748,1.93571,1.93678,238000000.0
2006-11-30 08:30:00,1.93678,1.93831,1.93627,1.93627,247000000.0
2006-11-30 09:00:00,1.93641,1.941,1.93631,1.93927,254000000.0
2006-11-30 09:30:00,1.93962,1.93985,1.93707,1.93854,248000000.0
2006-11-30 10:00:00,1.93867,1.93962,1.93703,1.93713,238000000.0
2006-11-30 10:30:00,1.93687,1.93845,1.93504,1.93743,243000000.0
2006-11-30 11:00:00,1.93708,1.93836,1.93571,1.93799,252000000.0
2006-11-30 11:30:00,1.93774,1.93868,1.93629,1.93688,265000000.0
2006-11-30 12:00:00,1.93697,1.93697,1.93269,1.93477,253000000.0
2006-11-30 12:30:00,1.93469,1.93629,1.9346,1.93587,247000000.0
2006-11-30 13:00:00,1.93624,1.93712,1.93536,1.93635,269000000.0
2006-11-30 13:30:00,1.93667,1.93744,1.93471,1.93551,599000000.0
2006-11-30 14:00:00,1.93563,1.93563,1.93384,1.93446,765000000.0
2006-11-30 14:30:00,1.93436,1.93499,1.93291,1.93291,755000000.0
2006-11-30 15:00:00,1.93288,1.93369,1.92866,1.93038,788000000.0
2006-11-30 15:30:00,1.92772,1.93348,1.92772,1.93331,921000000.0
2006-11-30 16:00:00,1.93332,1.93375,1.92979,1.93016,1146000000.0
2006-11-30 16:30:00,1.93001,1.93213,1.92963,1.92988,1186000000.0
2006-11-30 17:00:00,1.92986,1.9346,1.92986,1.93367,953000000.0
2006-11-30 17:30:00,1.93376,1.93625,1.93376,1.9352,1490000000.0
2006-11-30 18:00:00,1.93494,1.93756,1.93467,1.93729,1127000000.0
2006-11-30 18:30:00,1.93723,1.93877,1.93435,1.9353,1142000000.0
2006-11-30 19:00:00,1.93523,1.93596,1.93213,1.93345,923000000.0
2006-11-30 19:30:00,1.93357,1.93537,1.93285,1.93424,579000000.0
2006-11-30 20:00:00,1.93431,1.93544,1.93369,1.93443,443000000.0
2006-11-30 20:30:00,1.93447,1.93485,1.93408,1.93428,318000000.0
2006-11-30 21:00:00,1.93414,1.93441,1.93165,1.93441,267000000.0
2006-11-30 21:30:00,1.93423,1.93444,1.93272,1.93397,273000000.0
2006-11-30 22:00:00,1.93396,1.93454,1.9335,1.93438,258000000.0
2006-11-30 22:30:00,1.93461,1.93483,1.9337,1.9337,334000000.0
2006-11-30 23:00:00,1.93393,1.93519,1.93308,1.93342,245000000.0
2006-11-30 23:30:00,1.9334,1.93483,1.93225,1.93439,212000000.0
2006-12-01 00:00:00,1.93467,1.93584,1.93414,1.9352,255000000.0
2006-12-01 00:30:00,1.93499,1.9355,1.9342,1.93484,193000000.0
2006-12-01 01:00:00,1.93502,1.93651,1.93461,1.93579,293000000.0
2006-12-01 01:30:00,1.93556,1.93765,1.93507,1.93763,299000000.0
2006-12-01 02:00:00,1.93773,1.93963,1.93655,1.93907,242000000.0
2006-12-01 02:30:00,1.939,1.93958,1.93705,1.93842,202000000.0
2006-12-01 03:00:00,1.93856,1.93945,1.93672,1.93876,236000000.0
2006-12-01 03:30:00,1.9389,1.94004,1.93794,1.9396,217000000.0
2006-12-01 04:00:00,1.9397,1.94181,1.93919,1.9416,225000000.0
2006-12-01 04:30:00,1.94151,1.94179,1.93962,1.93962,238000000.0
2006-12-01 05:00:00,1.93937,1.93988,1.93528,1.93634,244000000.0
2006-12-01 05:30:00,1.93644,1.93644,1.93381,1.93384,206000000.0
2006-12-01 06:00:00,1.93376,1.93507,1.9333,1.9346,229000000.0
2006-12-01 06:30:00,1.93486,1.93698,1.93486,1.93632,208000000.0
2006-12-01 07:00:00,1.936,1.93649,1.93396,1.93548,253000000.0
2006-12-01 07:30:00,1.93541,1.93626,1.93457,1.93495,246000000.0
2006-12-01 08:00:00,1.93477,1.93767,1.93474,1.93765,238000000.0
2006-12-01 08:30:00,1.93785,1.9381,1.93631,1.93744,254000000.0
2006-12-01 09:00:00,1.93748,1.93946,1.93558,1.93567,254000000.0
2006-12-01 09:30:00,1.9357,1.93966,1.93545,1.93903,257000000.0
2006-12-01 10:00:00,1.93878,1.93878,1.93374,1.93413,246000000.0
2006-12-01 10:30:00,1.93429,1.93788,1.93429,1.93624,243000000.0
2006-12-01 11:00:00,1.93636,1.93702,1.93314,1.93579,252000000.0
2006-12-01 11:30:00,1.93579,1.93598,1.93276,1.93302,265000000.0
2006-12-01 12:00:00,1.93307,1.93543,1.93148,1.93496,253000000.0
2006-12-01 12:30:00,1.93457,1.93619,1.93403,1.9351,247000000.0
2006-12-01 13:00:00,1.93508,1.93595,1.93395,1.93455,261000000.0
2006-12-01 13:30:00,1.93454,1.93454,1.93299,1.93415,334000000.0
2006-12-01 14:00:00,1.9339,1.93548,1.93286,1.93365,795000000.0
2006-12-01 14:30:00,1.93321,1.93587,1.9329,1.93524,729000000.0
2006-12-01 15:00:00,1.93522,1.93706,1.93383,1.93556,788000000.0
2006-12-01 15:30:00,1.93348,1.93593,1.93286,1.93439,917000000.0
2006-12-01 16:00:00,1.93421,1.93794,1.93327,1.93788,1146000000.0
2006-12-01 16:30:00,1.93768,1.93867,1.93693,1.93768,1186000000.0
2006-12-01 17:00:00,1.93808,1.93982,1.93516,1.93975,953000000.0
2006-12-01 17:30:00,1.93969,1.94424,1.93874,1.94366,1490000000.0
2006-12-01 18:00:00,1.94334,1.94679,1.94252,1.9467,1127000000.0
2006-12-01 18:30:00,1.94632,1.94707,1.94383,1.94525,1142000000.0
2006-12-01 19:00:00,1.94482,1.94508,1.94179,1.942,968000000.0
2006-12-01 19:30:00,1.94211,1.94212,1.9373,1.93999,638000000.0
2006-12-01 20:00:00,1.93988,1.94067,1.93753,1.93812,450000000.0
2006-12-01 20:30:00,1.9383,1.93872,1.93486,1.93599,359000000.0
2006-12-01 21:00:00,1.9358,1.9358,1.9323,1.93438,276000000.0
2006-12-01 21:30:00,1.93402,1.9377,1.93401,1.93726,310000000.0
2006-12-01 22:00:00,1.93755,1.94016,1.937,1.93975,269000000.0
2006-12-01 22:30:00,1.93967,1.94109,1.93884,1.93976,334000000.0
2006-12-01 23:00:00,1.93954,1.94065,1.93916,1.9398,235000000.0
2006-12-01 23:30:00,1.93994,1.94006,1.93633,1.93659,262000000.0
2006-12-04 00:00:00,1.93662,1.93958,1.93662,1.93948,233000000.0
2006-12-04 00:30:00,1.93966,1.94223,1.93893,1.94197,227000000.0
2006-12-04 01:00:00,1.9418,1.94187,1.93829,1.93914,293000000.0
2006-12-04 01:30:00,1.93927,1.94264,1.93926,1.94205,305000000.0
2006-12-04 02:00:00,1.94223,1.94258,1.93985,1.94184,253000000.0
2006-12-04 02:30:00,1.94203,1.94252,1.94108,1.94192,225000000.0
2006-12-04 03:00:00,1.94197,1.94224,1.94006,1.94111,239000000.0
2006-12-04 03:30:00,1.94117,1.94219,1.93861,1.94119,236000000.0
2006-12-04 04:00:00,1.94112,1.94187,1.94002,1.94044,221000000.0
2006-12-04 04:30:00,1.94034,1.94034,1.93448,1.93519,243000000.0
2006-12-04 05:00:00,1.93496,1.93649,1.93393,1.93596,244000000.0
2006-12-04 05:30:00,1.93595,1.93696,1.93566,1.93582,205000000.0
2006-12-04 06:00:00,1.93569,1.93598,1.93436,1.93569,235000000.0
2006-12-04 06:30:00,1.93565,1.93589,1.93507,1.93529,188000000.0
2006-12-04 07:00:00,1.9354,1.93612,1.93466,1.93558,245000000.0
2006-12-04 07:30:00,1.93524,1.9359,1.93479,1.93573,246000000.0
2006-12-04 08:00:00,1.93559,1.93692,1.93426,1.93454,238000000.0
2006-12-04 08:30:00,1.9348,1.93679,1.93429,1.93582,246000000.0
2006-12-04 09:00:00,1.93594,1.93796,1.93581,1.93597,247000000.0
2006-12-04 09:30:00,1.93551,1.93572,1.9331,1.93447,255000000.0
2006-12-04 10:00:00,1.93433,1.93481,1.93236,1.93259,246000000.0
2006-12-04 10:30:00,1.93272,1.93325,1.92932,1.93129,243000000.0
2006-12-04 11:00:00,1.93118,1.93274,1.92897,1.93252,252000000.0
2006-12-04 11:30:00,1.93258,1.93287,1.93031,1.93051,265000000.0
2006-12-04 12:00:00,1.93078,1.9351,1.9299,1.93492,253000000.0
2006-12-04 12:30:00,1.93507,1.94101,1.93485,1.93994,247000000.0
2006-12-04 13:00:00,1.93996,1.94038,1.93747,1.93812,269000000.0
2006-12-04 13:30:00,1.93797,1.93816,1.93421,1.93519,596000000.0
2006-12-04 14:00:00,1.93536,1.93606,1.93442,1.9349,777000000.0
2006-12-04 14:30:00,1.93499,1.93641,1.93416,1.93612,722000000.0
2006-12-04 15:00:00,1.93607,1.93607,1.93299,1.93473,788000000.0
2006-12-04 15:30:00,1.93334,1.93689,1.93326,1.93486,947000000.0
2006-12-04 16:00:00,1.93481,1.9369,1.93458,1.93611,1146000000.0
2006-12-04 16:30:00,1.93617,1.93834,1.93502,1.93639,1186000000.0
2006-12-04 17:00:00,1.93706,1.93716,1.93438,1.93483,953000000.0
2006-12-04 17:30:00,1.93469,1.93686,1.93352,1.93473,1490000000.0
2006-12-04 18:00:00,1.93459,1.93546,1.93109,1.93163,1127000000.0
2006-12-04 18:30:00,1.93167,1.9322,1.92883,1.92901,1142000000.0
2006-12-04 19:00:00,1.92875,1.93047,1.92809,1.92984,956000000.0
2006-12-04 19:30:00,1.93006,1.93141,1.92863,1.9296,608000000.0
2006-12-04 20:00:00,1.92954,1.93066,1.92867,1.92974,445000000.0
2006-12-04 20:30:00,1.92995,1.9308,1.92894,1.93059,351000000.0
2006-12-04 21:00:00,1.9307,1.93196,1.92869,1.93046,276000000.0
2006-12-04 21:30:00,1.93037,1.93137,1.93015,1.93038,305000000.0
2006-12-04 22:00:00,1.93007,1.93064,1.92887,1.9304,267000000.0
2006-12-04 22:30:00,1.93066,1.93066,1.92871,1.92962,282000000.0
2006-12-04 23:00:00,1.92963,1.93104,1.92872,1.93041,255000000.0
2006-12-04 23:30:00,1.93007,1.9323,1.93007,1.93228,271000000.0
2006-12-05 00:00:00,1.93162,1.93278,1.93049,1.93233,265000000.0
2006-12-05 00:30:00,1.93235,1.93323,1.931,1.93214,222000000.0
2006-12-05 01:00:00,1.93207,1.9328,1.93102,1.93217,293000000.0
2006-12-05 01:30:00,1.93221,1.93333,1.93108,1.93329,277000000.0
2006-12-05 02:00:00,1.93327,1.93486,1.93097,1.93463,253000000.0
2006-12-05 02:30:00,1.93464,1.93554,1.93119,1.9351,224000000.0
2006-12-05 03:00:00,1.93541,1.93577,1.93211,1.93553,239000000.0
2006-12-05 03:30:00,1.93589,1.93612,1.93247,1.93351,223000000.0
2006-12-05 04:00:00,1.93372,1.93416,1.93238,1.93304,215000000.0
2006-12-05 04:30:00,1.93329,1.93436,1.93259,1.93399,229000000.0
2006-12-05 05:00:00,1.93352,1.93352,1.93212,1.93284,237000000.0
2006-12-05 05:30:00,1.93279,1.93439,1.93261,1.9336,220000000.0
2006-12-05 06:00:00,1.93355,1.93408,1.93276,1.93345,194000000.0
2006-12-05 06:30:00,1.93348,1.93385,1.93251,1.93337,210000000.0
2006-12-05 07:00:00,1.93337,1.93379,1.93291,1.93335,229000000.0
2006-12-05 07:30:00,1.93316,1.93472,1.93243,1.93457,246000000.0
2006-12-05 08:00:00,1.93423,1.9351,1.93401,1.93494,216000000.0
2006-12-05 08:30:00,1.93515,1.93542,1.933,1.93472,254000000.0
2006-12-05 09:00:00,1.93474,1.93533,1.93377,1.93434,254000000.0
2006-12-05 09:30:00,1.93424,1.93484,1.929,1.93451,260000000.0
2006-12-05 10:00:00,1.93502,1.93592,1.93318,1.93576,246000000.0
2006-12-05 10:30:00,1.93589,1.93715,1.93343,1.93515,243000000.0
2006-12-05 11:00:00,1.93494,1.93742,1.93331,1.93534,252000000.0
2006-12-05 11:30:00,1.93552,1.93868,1.93298,1.93827,254000000.0
2006-12-05 12:00:00,1.93867,1.93955,1.93643,1.93643,253000000.0
2006-12-05 12:30:00,1.93566,1.93905,1.93566,1.93737,240000000.0
2006-12-05 13:00:00,1.93728,1.93756,1.93585,1.93693,261000000.0
2006-12-05 13:30:00,1.93715,1.93836,1.9364,1.93817,603000000.0
2006-12-05 14:00:00,1.93811,1.93966,1.93759,1.93939,795000000.0
2006-12-05 14:30:00,1.93932,1.94143,1.93865,1.94123,738000000.0
2006-12-05 15:00:00,1.94146,1.94287,1.93947,1.94211,788000000.0
2006-12-05 15:30:00,1.94051,1.94418,1.93975,1.94136,947000000.0
2006-12-05 16:00:00,1.94118,1.94435,1.94018,1.94345,1146000000.0
2006-12-05 16:30:00,1.94354,1.94487,1.94302,1.94302,1186000000.0
2006-12-05 17:00:00,1.94128,1.94389,1.93902,1.94068,953000000.0
2006-12-05 17:30:00,1.9404,1.94069,1.93865,1.93939,1490000000.0
2006-12-05 18:00:00,1.93966,1.94063,1.93844,1.93998,1127000000.0
2006-12-05 18:30:00,1.93987,1.94179,1.93987,1.94067,1142000000.0
2006-12-05 19:00:00,1.94079,1.94151,1.94025,1.94051,909000000.0
2006-12-05 19:30:00,1.94053,1.9406,1.93797,1.93863,593000000.0
2006-12-05 20:00:00,1.93879,1.93952,1.93816,1.93881,467000000.0
2006-12-05 20:30:00,1.9391,1.94074,1.93893,1.94048,360000000.0
2006-12-05 21:00:00,1.94063,1.94127,1.93905,1.94057,268000000.0
2006-12-05 21:30:00,1.94056,1.94099,1.93955,1.93955,294000000.0
2006-12-05 22:00:00,1.93968,1.94109,1.93941,1.94059,269000000.0
2006-12-05 22:30:00,1.94081,1.94149,1.93935,1.94085,310000000.0
2006-12-05 23:00:00,1.9408,1.9408,1.93986,1.94062,258000000.0
2006-12-05 23:30:00,1.94061,1.94099,1.93957,1.94033,258000000.0
2006-12-06 00:00:00,1.94052,1.94052,1.93654,1.93742,256000000.0
2006-12-06 00:30:00,1.93743,1.93848,1.93701,1.9383,215000000.0
2006-12-06 01:00:00,1.93797,1.93961,1.93742,1.93919,282000000.0
2006-12-06 01:30:00,1.93944,1.94028,1.93806,1.93852,285000000.0
2006-12-06 02:00:00,1.93874,1.93957,1.9363,1.93665,253000000.0
2006-12-06 02:30:00,1.93628,1.93642,1.93247,1.93558,233000000.0
2006-12-06 03:00:00,1.93567,1.9381,1.9351,1.93781,231000000.0
2006-12-06 03:30:00,1.93795,1.93876,1.93562,1.93724,210000000.0
2006-12-06 04:00:00,1.93756,1.93871,1.93746,1.93801,220000000.0
2006-12-06 04:30:00,1.93806,1.93851,1.93756,1.93794,235000000.0
2006-12-06 05:00:00,1.93776,1.94032,1.93771,1.93975,229000000.0
2006-12-06 05:30:00,1.93985,1.93986,1.93858,1.93905,225000000.0
2006-12-06 06:00:00,1.9389,1.94025,1.93874,1.93909,226000000.0
2006-12-06 06:30:00,1.93912,1.93912,1.93721,1.93769,211000000.0
2006-12-06 07:00:00,1.93762,1.94032,1.93742,1.9403,245000000.0
2006-12-06 07:30:00,1.93981,1.94089,1.93864,1.93966,246000000.0
2006-12-06 08:00:00,1.93943,1.94318,1.93903,1.94186,238000000.0
2006-12-06 08:30:00,1.94261,1.94788,1.94164,1.94771,254000000.0
2006-12-06 09:00:00,1.94735,1.94842,1.94471,1.94548,254000000.0
2006-12-06 09:30:00,1.945,1.94635,1.9436,1.94502,256000000.0
2006-12-06 10:00:00,1.94491,1.94507,1.9413,1.94256,246000000.0
2006-12-06 10:30:00,1.94245,1.94345,1.94053,1.94344,243000000.0
2006-12-06 11:00:00,1.9431,1.94485,1.94187,1.94239,195000000.0
2006-12-06 11:30:00,1.94219,1.94235,1.93729,1.93735,265000000.0
2006-12-06 12:00:00,1.93784,1.94077,1.93698,1.94025,246000000.0
2006-12-06 12:30:00,1.93989,1.94197,1.93852,1.94166,247000000.0
2006-12-06 13:00:00,1.94152,1.9433,1.9402,1.94253,269000000.0
2006-12-06 13:30:00,1.94228,1.9424,1.93993,1.94193,598000000.0
2006-12-06 14:00:00,1.94187,1.94317,1.94162,1.94254,795000000.0
2006-12-06 14:30:00,1.94235,1.94432,1.94169,1.94289,755000000.0
2006-12-06 15:00:00,1.94295,1.94345,1.93868,1.94061,788000000.0
2006-12-06 15:30:00,1.93896,1.94159,1.93879,1.94039,947000000.0
2006-12-06 16:00:00,1.94007,1.94202,1.93939,1.94099,1146000000.0
2006-12-06 16:30:00,1.94098,1.94196,1.93975,1.94157,1186000000.0
2006-12-06 17:00:00,1.94202,1.94228,1.93961,1.94044,953000000.0
2006-12-06 17:30:00,1.94041,1.94222,1.93952,1.94164,1490000000.0
2006-12-06 18:00:00,1.94218,1.94389,1.94077,1.94376,1127000000.0
2006-12-06 18:30:00,1.94393,1.94486,1.94153,1.94233,1142000000.0
2006-12-06 19:00:00,1.94224,1.94291,1.94035,1.94199,913000000.0
2006-12-06 19:30:00,1.94207,1.94473,1.94197,1.94331,638000000.0
2006-12-06 20:00:00,1.94326,1.94759,1.94207,1.94729,467000000.0
2006-12-06 20:30:00,1.94747,1.94846,1.94551,1.94585,377000000.0
2006-12-06 21:00:00,1.94586,1.94645,1.94356,1.9449,271000000.0
2006-12-06 21:30:00,1.94502,1.947,1.94445,1.9458,307000000.0
2006-12-06 22:00:00,1.94667,1.94667,1.93493,1.93668,287000000.0
2006-12-06 22:30:00,1.93665,1.93686,1.93278,1.93332,311000000.0
2006-12-06 23:00:00,1.93358,1.93581,1.93216,1.9358,263000000.0
2006-12-06 23:30:00,1.93591,1.93713,1.9348,1.93538,262000000.0
2006-12-07 00:00:00,1.93505,1.93594,1.93355,1.93591,245000000.0
2006-12-07 00:30:00,1.93516,1.93734,1.93491,1.93627,217000000.0
2006-12-07 01:00:00,1.93646,1.93667,1.93395,1.93439,286000000.0
2006-12-07 01:30:00,1.93455,1.93681,1.93393,1.93676,303000000.0
2006-12-07 02:00:00,1.93681,1.93742,1.93425,1.93425,242000000.0
2006-12-07 02:30:00,1.934,1.93524,1.93302,1.93368,234000000.0
2006-12-07 03:00:00,1.93366,1.93557,1.93283,1.93465,241000000.0
2006-12-07 03:30:00,1.93482,1.93591,1.93293,1.93473,229000000.0
2006-12-07 04:00:00,1.93534,1.93956,1.93534,1.93932,204000000.0
2006-12-07 04:30:00,1.93964,1.94021,1.93774,1.93831,238000000.0
2006-12-07 05:00:00,1.93823,1.9387,1.93548,1.93593,230000000.0
2006-12-07 05:30:00,1.93571,1.93781,1.93521,1.93647,227000000.0
2006-12-07 06:00:00,1.93642,1.93689,1.93474,1.93579,204000000.0
2006-12-07 06:30:00,1.93581,1.9359,1.93294,1.93349,213000000.0
2006-12-07 07:00:00,1.93326,1.93446,1.93258,1.93353,253000000.0
2006-12-07 07:30:00,1.93344,1.93464,1.93199,1.9338,246000000.0
2006-12-07 08:00:00,1.93397,1.93499,1.93302,1.93467,238000000.0
2006-12-07 08:30:00,1.93421,1.93571,1.93351,1.93449,254000000.0
2006-12-07 09:00:00,1.9345,1.9346,1.93138,1.93276,254000000.0
2006-12-07 09:30:00,1.93299,1.93444,1.93075,1.93077,253000000.0
2006-12-07 10:00:00,1.9304,1.93315,1.92889,1.93053,246000000.0
2006-12-07 10:30:00,1.93012,1.93056,1.9247,1.92646,243000000.0
2006-12-07 11:00:00,1.92648,1.92789,1.92188,1.92294,252000000.0
2006-12-07 11:30:00,1.9229,1.92455,1.92217,1.92435,256000000.0
2006-12-07 12:00:00,1.92441,1.92458,1.91894,1.92177,243000000.0
2006-12-07 12:30:00,1.92173,1.92372,1.9207,1.92324,247000000.0
2006-12-07 13:00:00,1.92299,1.92463,1.922,1.92455,269000000.0
2006-12-07 13:30:00,1.92447,1.92578,1.92433,1.9248,601000000.0
2006-12-07 14:00:00,1.92493,1.92563,1.9237,1.92531,785000000.0
2006-12-07 14:30:00,1.92519,1.92613,1.92402,1.92595,755000000.0
2006-12-07 15:00:00,1.92584,1.92707,1.92465,1.92637,788000000.0
2006-12-07 15:30:00,1.92442,1.92933,1.9234,1.92513,947000000.0
2006-12-07 16:00:00,1.92454,1.92784,1.92363,1.9259,1146000000.0
2006-12-07 16:30:00,1.92569,1.92824,1.92459,1.92768,1186000000.0
2006-12-07 17:00:00,1.92776,1.92902,1.9273,1.92779,953000000.0
2006-12-07 17:30:00,1.92804,1.92871,1.92686,1.92694,1453000000.0
2006-12-07 18:00:00,1.92703,1.92796,1.92626,1.92662,1127000000.0
2006-12-07 18:30:00,1.92662,1.92673,1.92393,1.92431,1142000000.0
2006-12-07 19:00:00,1.92424,1.92424,1.92171,1.92246,938000000.0
2006-12-07 19:30:00,1.92253,1.92302,1.92058,1.92233,580000000.0
2006-12-07 20:00:00,1.92245,1.92316,1.92156,1.9228,438000000.0
2006-12-07 20:30:00,1.92295,1.92356,1.92189,1.92327,327000000.0
2006-12-07 21:00:00,1.92332,1.92384,1.92305,1.92318,230000000.0
2006-12-07 21:30:00,1.92317,1.92792,1.92216,1.92749,315000000.0
2006-12-07 22:00:00,1.92676,1.9295,1.92622,1.9272,284000000.0
2006-12-07 22:30:00,1.92767,1.93201,1.92673,1.93201,313000000.0
2006-12-07 23:00:00,1.9319,1.93225,1.93001,1.93053,240000000.0
2006-12-07 23:30:00,1.92998,1.93145,1.9296,1.93017,269000000.0
2006-12-08 00:00:00,1.93024,1.9319,1.92935,1.93182,266000000.0
2006-12-08 00:30:00,1.93186,1.93221,1.92748,1.92865,231000000.0
2006-12-08 01:00:00,1.9286,1.92904,1.92686,1.9275,270000000.0
2006-12-08 01:30:00,1.92734,1.93025,1.92726,1.92985,250000000.0
2006-12-08 02:00:00,1.92995,1.93163,1.92907,1.93057,227000000.0
2006-12-08 02:30:00,1.93056,1.9315,1.92971,1.93124,228000000.0
2006-12-08 03:00:00,1.93114,1.93116,1.92559,1.92741,236000000.0
2006-12-08 03:30:00,1.92758,1.92764,1.92283,1.92639,219000000.0
2006-12-08 04:00:00,1.92662,1.92724,1.92367,1.92388,206000000.0
2006-12-08 04:30:00,1.92343,1.9251,1.92304,1.9231,246000000.0
2006-12-08 05:00:00,1.92299,1.92466,1.92296,1.92386,234000000.0
2006-12-08 05:30:00,1.92396,1.92479,1.9231,1.92432,236000000.0
2006-12-08 06:00:00,1.92428,1.92555,1.9241,1.92536,185000000.0
2006-12-08 06:30:00,1.9253,1.92715,1.92498,1.92597,206000000.0
2006-12-08 07:00:00,1.92618,1.92815,1.92618,1.92796,235000000.0
2006-12-08 07:30:00,1.92781,1.92846,1.92698,1.92762,217000000.0
2006-12-08 08:00:00,1.92748,1.92774,1.92598,1.9267,222000000.0
2006-12-08 08:30:00,1.9266,1.92715,1.92513,1.92644,254000000.0
2006-12-08 09:00:00,1.92665,1.93117,1.92665,1.92813,254000000.0
2006-12-08 09:30:00,1.92806,1.93007,1.92756,1.92809,259000000.0
2006-12-08 10:00:00,1.92791,1.93125,1.92735,1.93055,246000000.0
2006-12-08 10:30:00,1.93058,1.93202,1.92818,1.93073,236000000.0
2006-12-08 11:00:00,1.93083,1.93288,1.9294,1.93263,252000000.0
2006-12-08 11:30:00,1.93212,1.93296,1.92984,1.92992,265000000.0
2006-12-08 12:00:00,1.92991,1.93047,1.92779,1.92911,243000000.0
2006-12-08 12:30:00,1.92887,1.93,1.9282,1.92882,239000000.0
2006-12-08 13:00:00,1.92869,1.92882,1.92781,1.92839,226000000.0
2006-12-08 13:30:00,1.92846,1.92869,1.92757,1.92844,581000000.0
2006-12-08 14:00:00,1.92848,1.92888,1.92567,1.92584,770000000.0
2006-12-08 14:30:00,1.92597,1.92744,1.92477,1.92525,755000000.0
2006-12-08 15:00:00,1.92503,1.92824,1.924,1.92707,788000000.0
2006-12-08 15:30:00,1.92306,1.93111,1.92215,1.92896,947000000.0
2006-12-08 16:00:00,1.92907,1.92948,1.92571,1.92948,1146000000.0
2006-12-08 16:30:00,1.92954,1.92954,1.92388,1.92388,1186000000.0
2006-12-08 17:00:00,1.92341,1.92608,1.92175,1.92276,953000000.0
2006-12-08 17:30:00,1.922,1.92317,1.92053,1.92161,1490000000.0
2006-12-08 18:00:00,1.92134,1.92156,1.91897,1.9197,1127000000.0
2006-12-08 18:30:00,1.91932,1.92163,1.91283,1.91435,1142000000.0
2006-12-08 19:00:00,1.91431,1.91849,1.91297,1.91722,968000000.0
2006-12-08 19:30:00,1.91732,1.91925,1.91547,1.91694,638000000.0
2006-12-08 20:00:00,1.91663,1.91792,1.91561,1.91622,467000000.0
2006-12-08 20:30:00,1.91641,1.91898,1.91641,1.91788,376000000.0
2006-12-08 21:00:00,1.91803,1.91887,1.9161,1.9185,276000000.0
2006-12-08 21:30:00,1.9183,1.92244,1.91813,1.92241,293000000.0
2006-12-08 22:00:00,1.92196,1.92285,1.92069,1.92193,277000000.0
2006-12-08 22:30:00,1.92176,1.92247,1.92037,1.92088,319000000.0
2006-12-08 23:00:00,1.92088,1.92202,1.92002,1.92193,247000000.0
2006-12-08 23:30:00,1.92191,1.9225,1.9198,1.91988,274000000.0
2006-12-11 00:00:00,1.91981,1.92138,1.91981,1.92138,99000000.0
2006-12-11 00:30:00,1.92174,1.92439,1.92143,1.92334,210000000.0
2006-12-11 01:00:00,1.92345,1.92506,1.92295,1.92417,275000000.0
2006-12-11 01:30:00,1.92413,1.92491,1.92225,1.92297,280000000.0
2006-12-11 02:00:00,1.92292,1.92292,1.91934,1.92073,253000000.0
2006-12-11 02:30:00,1.92018,1.9203,1.91865,1.9203,232000000.0
2006-12-11 03:00:00,1.9204,1.9206,1.91805,1.91908,248000000.0
2006-12-11 03:30:00,1.9191,1.92047,1.91717,1.91877,232000000.0
2006-12-11 04:00:00,1.91949,1.91955,1.91609,1.91785,238000000.0
2006-12-11 04:30:00,1.91789,1.91832,1.91615,1.91702,248000000.0
2006-12-11 05:00:00,1.91702,1.91731,1.91568,1.91628,228000000.0
2006-12-11 05:30:00,1.91639,1.9169,1.91533,1.91591,223000000.0
2006-12-11 06:00:00,1.91583,1.91742,1.91554,1.91596,213000000.0
2006-12-11 06:30:00,1.91592,1.91645,1.91491,1.91591,220000000.0
2006-12-11 07:00:00,1.91581,1.91652,1.91472,1.91617,253000000.0
2006-12-11 07:30:00,1.91617,1.91733,1.91598,1.91662,217000000.0
2006-12-11 08:00:00,1.91665,1.91907,1.91625,1.91742,238000000.0
2006-12-11 08:30:00,1.91751,1.91873,1.91604,1.91786,254000000.0
2006-12-11 09:00:00,1.91822,1.92103,1.9178,1.91873,254000000.0
2006-12-11 09:30:00,1.9187,1.91971,1.91656,1.91877,260000000.0
2006-12-11 10:00:00,1.9189,1.92102,1.91797,1.91902,246000000.0
2006-12-11 10:30:00,1.91911,1.9215,1.91734,1.91932,243000000.0
2006-12-11 11:00:00,1.91924,1.92155,1.91862,1.92056,252000000.0
2006-12-11 11:30:00,1.92043,1.92147,1.91823,1.91874,265000000.0
2006-12-11 12:00:00,1.91874,1.91874,1.91588,1.91761,244000000.0
2006-12-11 12:30:00,1.91804,1.92002,1.91727,1.9193,247000000.0
2006-12-11 13:00:00,1.91894,1.91961,1.91777,1.91871,254000000.0
2006-12-11 13:30:00,1.91882,1.91943,1.91629,1.91637,599000000.0
2006-12-11 14:00:00,1.91675,1.91782,1.91477,1.917,795000000.0
2006-12-11 14:30:00,1.91717,1.91813,1.91608,1.91765,755000000.0
2006-12-11 15:00:00,1.91759,1.91763,1.91558,1.91753,724000000.0
2006-12-11 15:30:00,1.91603,1.91885,1.91603,1.91815,949000000.0
2006-12-11 16:00:00,1.91814,1.92153,1.91731,1.92133,1109000000.0
2006-12-11 16:30:00,1.92131,1.92159,1.91856,1.91925,1151000000.0
2006-12-11 17:00:00,1.91935,1.92011,1.91809,1.91979,953000000.0
2006-12-11 17:30:00,1.91968,1.92138,1.91927,1.92138,1490000000.0
2006-12-11 18:00:00,1.92196,1.922,1.91927,1.92111,1127000000.0
2006-12-11 18:30:00,1.92106,1.922,1.92026,1.92046,1142000000.0
2006-12-11 19:00:00,1.92034,1.92232,1.91991,1.92052,968000000.0
2006-12-11 19:30:00,1.92081,1.9247,1.92069,1.92343,638000000.0
2006-12-11 20:00:00,1.92343,1.92412,1.92233,1.92368,445000000.0
2006-12-11 20:30:00,1.92383,1.92512,1.92305,1.92456,352000000.0
2006-12-11 21:00:00,1.92439,1.92579,1.92351,1.92564,276000000.0
2006-12-11 21:30:00,1.9256,1.92605,1.92426,1.92542,283000000.0
2006-12-11 22:00:00,1.92606,1.92645,1.9247,1.92541,284000000.0
2006-12-11 22:30:00,1.92603,1.92693,1.92354,1.92414,340000000.0
2006-12-11 23:00:00,1.92404,1.9241,1.92297,1.9231,256000000.0
2006-12-11 23:30:00,1.92333,1.92343,1.92171,1.92171,255000000.0
2006-12-12 00:00:00,1.92132,1.92316,1.92111,1.92209,265000000.0
2006-12-12 00:30:00,1.92194,1.92314,1.92151,1.92257,208000000.0
2006-12-12 01:00:00,1.92227,1.92296,1.92101,1.92163,293000000.0
2006-12-12 01:30:00,1.92159,1.92417,1.92145,1.92324,299000000.0
2006-12-12 02:00:00,1.92315,1.9236,1.92128,1.92253,253000000.0
2006-12-12 02:30:00,1.92246,1.92296,1.921,1.92191,217000000.0
2006-12-12 03:00:00,1.92192,1.92236,1.92006,1.92148,247000000.0
2006-12-12 03:30:00,1.92105,1.92198,1.92088,1.92111,200000000.0
2006-12-12 04:00:00,1.92122,1.92173,1.91993,1.92008,221000000.0
2006-12-12 04:30:00,1.92002,1.92249,1.91976,1.92191,244000000.0
2006-12-12 05:00:00,1.9216,1.92268,1.9212,1.92228,237000000.0
2006-12-12 05:30:00,1.92253,1.92297,1.92141,1.92172,220000000.0
2006-12-12 06:00:00,1.92166,1.92332,1.92166,1.92303,214000000.0
2006-12-12 06:30:00,1.9229,1.92362,1.92168,1.92288,223000000.0
2006-12-12 07:00:00,1.92292,1.92331,1.92225,1.92294,213000000.0
2006-12-12 07:30:00,1.92273,1.92344,1.92209,1.92261,246000000.0
2006-12-12 08:00:00,1.92246,1.92249,1.92122,1.92168,230000000.0
2006-12-12 08:30:00,1.92183,1.92212,1.91955,1.92114,254000000.0
2006-12-12 09:00:00,1.92109,1.92109,1.91964,1.91975,254000000.0
2006-12-12 09:30:00,1.92025,1.9206,1.91834,1.91932,260000000.0
2006-12-12 10:00:00,1.91917,1.92053,1.91814,1.92028,246000000.0
2006-12-12 10:30:00,1.92017,1.92053,1.91794,1.91943,243000000.0
2006-12-12 11:00:00,1.9194,1.91994,1.91546,1.9167,244000000.0
2006-12-12 11:30:00,1.91747,1.91867,1.91296,1.91456,265000000.0
2006-12-12 12:00:00,1.91495,1.91855,1.9147,1.91854,253000000.0
2006-12-12 12:30:00,1.91851,1.91953,1.91788,1.91909,247000000.0
2006-12-12 13:00:00,1.9192,1.91975,1.91697,1.91757,269000000.0
2006-12-12 13:30:00,1.91747,1.91801,1.91674,1.91756,569000000.0
2006-12-12 14:00:00,1.91775,1.91839,1.91684,1.91776,795000000.0
2006-12-12 14:30:00,1.91766,1.91909,1.91673,1.91855,755000000.0
2006-12-12 15:00:00,1.91856,1.91965,1.91734,1.91932,788000000.0
2006-12-12 15:30:00,1.91618,1.92054,1.91612,1.91934,947000000.0
2006-12-12 16:00:00,1.91939,1.92029,1.91824,1.91836,1146000000.0
2006-12-12 16:30:00,1.91806,1.92322,1.91806,1.92074,1186000000.0
2006-12-12 17:00:00,1.92071,1.92228,1.91982,1.92068,914000000.0
2006-12-12 17:30:00,1.92074,1.92088,1.91835,1.91888,1490000000.0
2006-12-12 18:00:00,1.91865,1.91969,1.91559,1.91567,1127000000.0
2006-12-12 18:30:00,1.91593,1.91715,1.91503,1.91624,1142000000.0
2006-12-12 19:00:00,1.9162,1.91711,1.91506,1.91625,945000000.0
2006-12-12 19:30:00,1.91641,1.91884,1.9159,1.91796,595000000.0
2006-12-12 20:00:00,1.9179,1.91797,1.91692,1.91768,452000000.0
2006-12-12 20:30:00,1.91788,1.91804,1.91683,1.91743,377000000.0
2006-12-12 21:00:00,1.9174,1.91998,1.91439,1.91973,276000000.0
2006-12-12 21:30:00,1.91928,1.92099,1.91828,1.91829,305000000.0
2006-12-12 22:00:00,1.91832,1.91939,1.9174,1.91784,293000000.0
2006-12-12 22:30:00,1.918,1.91902,1.91713,1.91873,336000000.0
2006-12-12 23:00:00,1.91864,1.91994,1.91808,1.91921,248000000.0
2006-12-12 23:30:00,1.91924,1.91951,1.91618,1.91655,261000000.0
2006-12-13 00:00:00,1.91638,1.91958,1.91561,1.91957,256000000.0
2006-12-13 00:30:00,1.91959,1.92011,1.91864,1.91894,204000000.0
2006-12-13 01:00:00,1.91899,1.92018,1.9183,1.91891,293000000.0
2006-12-13 01:30:00,1.9188,1.92036,1.91868,1.9195,291000000.0
2006-12-13 02:00:00,1.91893,1.92121,1.91734,1.92033,253000000.0
2006-12-13 02:30:00,1.92023,1.9205,1.9193,1.91968,207000000.0
2006-12-13 03:00:00,1.91952,1.92047,1.91814,1.91965,237000000.0
2006-12-13 03:30:00,1.91982,1.92079,1.91766,1.91922,229000000.0
2006-12-13 04:00:00,1.91923,1.92041,1.91898,1.92009,217000000.0
2006-12-13 04:30:00,1.92013,1.92144,1.91917,1.9209,239000000.0
2006-12-13 05:00:00,1.92087,1.92112,1.9204,1.92081,221000000.0
2006-12-13 05:30:00,1.92084,1.9217,1.92035,1.92074,231000000.0
2006-12-13 06:00:00,1.92098,1.92121,1.92004,1.92058,213000000.0
2006-12-13 06:30:00,1.92056,1.92062,1.91903,1.92055,206000000.0
2006-12-13 07:00:00,1.92073,1.92222,1.92004,1.92022,253000000.0
2006-12-13 07:30:00,1.91985,1.92077,1.91886,1.91926,239000000.0
2006-12-13 08:00:00,1.91905,1.91971,1.91832,1.91904,234000000.0
2006-12-13 08:30:00,1.91894,1.91894,1.91686,1.91752,246000000.0
2006-12-13 09:00:00,1.91784,1.91847,1.91692,1.9184,246000000.0
2006-12-13 09:30:00,1.91819,1.91903,1.91653,1.91716,256000000.0
2006-12-13 10:00:00,1.91703,1.91747,1.91601,1.91614,246000000.0
2006-12-13 10:30:00,1.91623,1.91819,1.91558,1.91729,243000000.0
2006-12-13 11:00:00,1.91674,1.91763,1.91515,1.91717,252000000.0
2006-12-13 11:30:00,1.91763,1.91967,1.91665,1.91955,265000000.0
2006-12-13 12:00:00,1.91962,1.91971,1.91715,1.91885,236000000.0
2006-12-13 12:30:00,1.91877,1.91964,1.91842,1.91901,237000000.0
2006-12-13 13:00:00,1.91904,1.91904,1.91539,1.91612,259000000.0
2006-12-13 13:30:00,1.91652,1.91681,1.91538,1.91681,574000000.0
2006-12-13 14:00:00,1.91679,1.91693,1.91485,1.91559,795000000.0
2006-12-13 14:30:00,1.91533,1.91727,1.91531,1.91652,704000000.0
2006-12-13 15:00:00,1.9165,1.91722,1.91208,1.91375,788000000.0
2006-12-13 15:30:00,1.91011,1.91463,1.91,1.91395,947000000.0
2006-12-13 16:00:00,1.9141,1.91539,1.91338,1.91436,1146000000.0
2006-12-13 16:30:00,1.91446,1.91541,1.91336,1.91337,1186000000.0
2006-12-13 17:00:00,1.91326,1.91464,1.91217,1.9141,953000000.0
2006-12-13 17:30:00,1.91397,1.91544,1.91335,1.91395,1490000000.0
2006-12-13 18:00:00,1.91397,1.91732,1.91377,1.91623,1127000000.0
2006-12-13 18:30:00,1.91556,1.91567,1.91312,1.91318,1142000000.0
2006-12-13 19:00:00,1.91316,1.91381,1.91221,1.91296,945000000.0
2006-12-13 19:30:00,1.91313,1.91385,1.91088,1.91186,619000000.0
2006-12-13 20:00:00,1.91215,1.91253,1.91052,1.91197,467000000.0
2006-12-13 20:30:00,1.9121,1.91262,1.9108,1.91093,363000000.0
2006-12-13 21:00:00,1.91086,1.91134,1.90906,1.91111,276000000.0
2006-12-13 21:30:00,1.91123,1.91351,1.91066,1.91209,305000000.0
2006-12-13 22:00:00,1.91202,1.91332,1.91183,1.91298,289000000.0
2006-12-13 22:30:00,1.91326,1.91331,1.91212,1.91304,287000000.0
2006-12-13 23:00:00,1.91288,1.91372,1.91055,1.91086,257000000.0
2006-12-13 23:30:00,1.91079,1.91145,1.90784,1.90934,258000000.0
2006-12-14 00:00:00,1.90961,1.90961,1.90753,1.90806,259000000.0
2006-12-14 00:30:00,1.90823,1.90823,1.90411,1.90462,237000000.0
2006-12-14 01:00:00,1.90462,1.90493,1.90385,1.90454,237000000.0
2006-12-14 01:30:00,1.9043,1.90511,1.90267,1.90511,299000000.0
2006-12-14 02:00:00,1.90501,1.90505,1.90255,1.90391,253000000.0
2006-12-14 02:30:00,1.90382,1.90419,1.9028,1.90327,218000000.0
2006-12-14 03:00:00,1.90328,1.90397,1.90141,1.9035,236000000.0
2006-12-14 03:30:00,1.90362,1.90419,1.90214,1.90331,207000000.0
2006-12-14 04:00:00,1.90364,1.90397,1.90313,1.90393,220000000.0
2006-12-14 04:30:00,1.90422,1.90512,1.90305,1.9033,241000000.0
2006-12-14 05:00:00,1.90339,1.9039,1.90276,1.90317,237000000.0
2006-12-14 05:30:00,1.90339,1.90458,1.90333,1.90379,197000000.0
2006-12-14 06:00:00,1.90351,1.9039,1.9023,1.9032,233000000.0
2006-12-14 06:30:00,1.90312,1.9047,1.90278,1.90402,209000000.0
2006-12-14 07:00:00,1.90387,1.90434,1.90352,1.90417,232000000.0
2006-12-14 07:30:00,1.9041,1.90461,1.90345,1.90389,232000000.0
2006-12-14 08:00:00,1.90363,1.9051,1.90363,1.90491,224000000.0
2006-12-14 08:30:00,1.90504,1.90605,1.9041,1.90568,254000000.0
2006-12-14 09:00:00,1.90568,1.90662,1.90475,1.90592,254000000.0
2006-12-14 09:30:00,1.9057,1.90678,1.90411,1.9063,255000000.0
2006-12-14 10:00:00,1.90667,1.9085,1.90636,1.9066,246000000.0
2006-12-14 10:30:00,1.90673,1.9077,1.90374,1.90681,243000000.0
2006-12-14 11:00:00,1.90664,1.91249,1.90488,1.91235,252000000.0
2006-12-14 11:30:00,1.91297,1.91423,1.91181,1.91211,265000000.0
2006-12-14 12:00:00,1.91242,1.91747,1.91172,1.91579,253000000.0
2006-12-14 12:30:00,1.9159,1.92045,1.91582,1.91999,239000000.0
2006-12-14 13:00:00,1.92009,1.92139,1.91822,1.91921,269000000.0
2006-12-14 13:30:00,1.91928,1.92059,1.91818,1.91907,598000000.0
2006-12-14 14:00:00,1.91904,1.92033,1.91894,1.91934,795000000.0
2006-12-14 14:30:00,1.91924,1.91978,1.91637,1.91668,723000000.0
2006-12-14 15:00:00,1.91668,1.91744,1.91327,1.91515,788000000.0
2006-12-14 15:30:00,1.91325,1.91581,1.913,1.91437,947000000.0
2006-12-14 16:00:00,1.91422,1.91602,1.91298,1.91381,1146000000.0
2006-12-14 16:30:00,1.91434,1.91504,1.91275,1.91288,1186000000.0
2006-12-14 17:00:00,1.91286,1.91353,1.91005,1.91112,953000000.0
2006-12-14 17:30:00,1.91089,1.91089,1.90704,1.90946,1490000000.0
2006-12-14 18:00:00,1.90981,1.90981,1.90583,1.90597,1127000000.0
2006-12-14 18:30:00,1.90595,1.90768,1.90464,1.90716,1142000000.0
2006-12-14 19:00:00,1.90733,1.90799,1.90622,1.90622,929000000.0
2006-12-14 19:30:00,1.90613,1.90825,1.90562,1.90707,608000000.0
2006-12-14 20:00:00,1.90711,1.9081,1.90655,1.90799,421000000.0
2006-12-14 20:30:00,1.9082,1.90834,1.90639,1.90772,378000000.0
2006-12-14 21:00:00,1.9078,1.90844,1.90478,1.90673,282000000.0
2006-12-14 21:30:00,1.90656,1.90714,1.90498,1.90632,304000000.0
2006-12-14 22:00:00,1.9063,1.90689,1.90335,1.90567,274000000.0
2006-12-14 22:30:00,1.90578,1.90791,1.90527,1.90742,308000000.0
2006-12-14 23:00:00,1.90769,1.90823,1.90684,1.90782,247000000.0
2006-12-14 23:30:00,1.90779,1.90832,1.90698,1.90824,254000000.0
2006-12-15 00:00:00,1.90839,1.90971,1.90768,1.90948,259000000.0
2006-12-15 00:30:00,1.90945,1.91004,1.90875,1.9092,227000000.0
2006-12-15 01:00:00,1.90923,1.90992,1.909,1.90986,276000000.0
2006-12-15 01:30:00,1.90996,1.9108,1.90859,1.9094,288000000.0
2006-12-15 02:00:00,1.90925,1.90932,1.90485,1.90622,253000000.0
2006-12-15 02:30:00,1.90644,1.90774,1.90597,1.90695,221000000.0
2006-12-15 03:00:00,1.90667,1.9069,1.90385,1.90516,247000000.0
2006-12-15 03:30:00,1.90525,1.90639,1.90435,1.90593,232000000.0
2006-12-15 04:00:00,1.90638,1.90795,1.90587,1.90774,220000000.0
2006-12-15 04:30:00,1.90773,1.90909,1.90748,1.90866,216000000.0
2006-12-15 05:00:00,1.90846,1.91006,1.90826,1.90851,227000000.0
2006-12-15 05:30:00,1.90883,1.90907,1.90802,1.90862,236000000.0
2006-12-15 06:00:00,1.90863,1.90973,1.9083,1.90915,235000000.0
2006-12-15 06:30:00,1.90916,1.90959,1.90883,1.90927,209000000.0
2006-12-15 07:00:00,1.90956,1.91132,1.90913,1.91091,236000000.0
2006-12-15 07:30:00,1.91057,1.91222,1.90991,1.9122,239000000.0
2006-12-15 08:00:00,1.9122,1.91266,1.91052,1.91062,231000000.0
2006-12-15 08:30:00,1.91072,1.91096,1.9091,1.91054,254000000.0
2006-12-15 09:00:00,1.91061,1.91169,1.91024,1.91134,247000000.0
2006-12-15 09:30:00,1.91143,1.91211,1.90929,1.90949,251000000.0
2006-12-15 10:00:00,1.90932,1.91206,1.90932,1.91176,238000000.0
2006-12-15 10:30:00,1.91179,1.9122,1.90732,1.90873,243000000.0
2006-12-15 11:00:00,1.90891,1.9103,1.90718,1.90853,252000000.0
2006-12-15 11:30:00,1.90826,1.90826,1.90342,1.90466,265000000.0
2006-12-15 12:00:00,1.90474,1.90636,1.90169,1.90334,243000000.0
2006-12-15 12:30:00,1.90333,1.90735,1.9033,1.90709,247000000.0
2006-12-15 13:00:00,1.90673,1.90766,1.90542,1.90606,269000000.0
2006-12-15 13:30:00,1.90586,1.90586,1.90351,1.90574,593000000.0
2006-12-15 14:00:00,1.90584,1.90793,1.9058,1.90707,795000000.0
2006-12-15 14:30:00,1.907,1.9073,1.90481,1.90499,755000000.0
2006-12-15 15:00:00,1.90499,1.90924,1.90426,1.90864,788000000.0
2006-12-15 15:30:00,1.90883,1.91336,1.90635,1.9074,947000000.0
2006-12-15 16:00:00,1.90706,1.90785,1.90012,1.90101,1146000000.0
2006-12-15 16:30:00,1.90078,1.90146,1.89649,1.89698,1186000000.0
2006-12-15 17:00:00,1.89734,1.89849,1.89584,1.8978,955000000.0
2006-12-15 17:30:00,1.89776,1.89792,1.89481,1.89667,1490000000.0
2006-12-15 18:00:00,1.89681,1.8971,1.89405,1.89489,1127000000.0
2006-12-15 18:30:00,1.89503,1.89656,1.89396,1.89521,1142000000.0
2006-12-15 19:00:00,1.89485,1.89603,1.89356,1.89594,968000000.0
2006-12-15 19:30:00,1.89571,1.89721,1.89415,1.89635,638000000.0
2006-12-15 20:00:00,1.89667,1.89674,1.89269,1.89333,467000000.0
2006-12-15 20:30:00,1.89341,1.89457,1.8909,1.89457,375000000.0
2006-12-15 21:00:00,1.8946,1.89586,1.89344,1.89551,241000000.0
2006-12-15 21:30:00,1.89548,1.89703,1.8946,1.8964,298000000.0
2006-12-15 22:00:00,1.89625,1.89776,1.89451,1.89673,284000000.0
2006-12-15 22:30:00,1.89644,1.89661,1.8949,1.89626,327000000.0
2006-12-15 23:00:00,1.89638,1.89675,1.89437,1.89521,263000000.0
2006-12-15 23:30:00,1.89616,1.89711,1.89385,1.89421,263000000.0
2006-12-18 00:00:00,1.8946,1.89674,1.8946,1.8967,155000000.0
2006-12-18 00:30:00,1.89659,1.89905,1.89602,1.8987,221000000.0
2006-12-18 01:00:00,1.89883,1.89972,1.89586,1.89715,280000000.0
2006-12-18 01:30:00,1.89725,1.8976,1.89593,1.89729,299000000.0
2006-12-18 02:00:00,1.89737,1.89864,1.89563,1.89623,245000000.0
2006-12-18 02:30:00,1.89626,1.89886,1.89602,1.89856,221000000.0
2006-12-18 03:00:00,1.89889,1.89901,1.89531,1.8972,247000000.0
2006-12-18 03:30:00,1.89737,1.89752,1.89404,1.8953,211000000.0
2006-12-18 04:00:00,1.89552,1.89579,1.89393,1.89506,211000000.0
2006-12-18 04:30:00,1.89514,1.89611,1.89479,1.8954,219000000.0
2006-12-18 05:00:00,1.89559,1.89638,1.89535,1.89539,195000000.0
2006-12-18 05:30:00,1.89563,1.89631,1.89434,1.8948,220000000.0
2006-12-18 06:00:00,1.89483,1.89516,1.89387,1.89387,196000000.0
2006-12-18 06:30:00,1.89461,1.89525,1.89381,1.89482,210000000.0
2006-12-18 07:00:00,1.89448,1.89467,1.89328,1.8938,224000000.0
2006-12-18 07:30:00,1.89357,1.89626,1.89357,1.89544,246000000.0
2006-12-18 08:00:00,1.8952,1.89624,1.89382,1.89457,238000000.0
2006-12-18 08:30:00,1.89475,1.89588,1.89248,1.8935,226000000.0
2006-12-18 09:00:00,1.89334,1.89523,1.89265,1.89463,247000000.0
2006-12-18 09:30:00,1.89468,1.89584,1.89258,1.8952,251000000.0
2006-12-18 10:00:00,1.89504,1.8974,1.89322,1.89643,246000000.0
2006-12-18 10:30:00,1.8964,1.89681,1.89444,1.89669,243000000.0
2006-12-18 11:00:00,1.89647,1.89865,1.89508,1.89828,252000000.0
2006-12-18 11:30:00,1.89819,1.89843,1.89633,1.89742,254000000.0
2006-12-18 12:00:00,1.89742,1.89819,1.89625,1.89774,237000000.0
2006-12-18 12:30:00,1.89728,1.89728,1.89401,1.89529,247000000.0
2006-12-18 13:00:00,1.89508,1.8969,1.89434,1.89671,269000000.0
2006-12-18 13:30:00,1.89694,1.89756,1.89552,1.89586,596000000.0
2006-12-18 14:00:00,1.89578,1.89785,1.89578,1.89724,764000000.0
2006-12-18 14:30:00,1.89698,1.89833,1.89681,1.89746,744000000.0
2006-12-18 15:00:00,1.8976,1.89869,1.8947,1.89666,788000000.0
2006-12-18 15:30:00,1.89509,1.89834,1.89509,1.89657,947000000.0
2006-12-18 16:00:00,1.89672,1.89762,1.89643,1.89674,1146000000.0
2006-12-18 16:30:00,1.89694,1.89774,1.89562,1.89562,1186000000.0
2006-12-18 17:00:00,1.89516,1.89568,1.89206,1.89321,953000000.0
2006-12-18 17:30:00,1.89317,1.895,1.89249,1.89362,1490000000.0
2006-12-18 18:00:00,1.89359,1.89547,1.89345,1.89462,1127000000.0
2006-12-18 18:30:00,1.8946,1.89465,1.89313,1.89423,1142000000.0
2006-12-18 19:00:00,1.8941,1.89503,1.89316,1.89398,945000000.0
2006-12-18 19:30:00,1.89413,1.89554,1.89247,1.89429,585000000.0
2006-12-18 20:00:00,1.89429,1.89626,1.89427,1.89609,447000000.0
2006-12-18 20:30:00,1.89615,1.89627,1.89286,1.89403,346000000.0
2006-12-18 21:00:00,1.89411,1.895,1.89235,1.89463,276000000.0
2006-12-18 21:30:00,1.89456,1.89456,1.8935,1.89443,277000000.0
2006-12-18 22:00:00,1.89418,1.89577,1.89343,1.89562,268000000.0
2006-12-18 22:30:00,1.89568,1.89617,1.89458,1.89612,318000000.0
2006-12-18 23:00:00,1.89622,1.89759,1.89546,1.89595,254000000.0
2006-12-18 23:30:00,1.89606,1.89658,1.89531,1.89626,269000000.0
2006-12-19 00:00:00,1.8964,1.89667,1.89516,1.89576,238000000.0
2006-12-19 00:30:00,1.8959,1.8967,1.89533,1.89613,197000000.0
2006-12-19 01:00:00,1.89592,1.8963,1.89463,1.89496,238000000.0
2006-12-19 01:30:00,1.89493,1.89585,1.89431,1.89439,253000000.0
2006-12-19 02:00:00,1.89458,1.89549,1.89298,1.89416,245000000.0
2006-12-19 02:30:00,1.89384,1.89554,1.89353,1.89479,218000000.0
2006-12-19 03:00:00,1.8948,1.89534,1.89218,1.89449,229000000.0
2006-12-19 03:30:00,1.89446,1.8975,1.89412,1.89663,206000000.0
2006-12-19 04:00:00,1.8968,1.89779,1.89672,1.89712,188000000.0
2006-12-19 04:30:00,1.89691,1.89729,1.89549,1.89597,234000000.0
2006-12-19 05:00:00,1.89596,1.89667,1.8952,1.89532,215000000.0
2006-12-19 05:30:00,1.89548,1.89615,1.89454,1.89547,227000000.0
2006-12-19 06:00:00,1.89557,1.89581,1.89409,1.89457,205000000.0
2006-12-19 06:30:00,1.89464,1.89587,1.8945,1.89476,222000000.0
2006-12-19 07:00:00,1.89489,1.89565,1.89441,1.8953,231000000.0
2006-12-19 07:30:00,1.89493,1.89527,1.89444,1.89497,214000000.0
2006-12-19 08:00:00,1.89486,1.89574,1.89296,1.89331,227000000.0
2006-12-19 08:30:00,1.89339,1.89352,1.88909,1.89138,244000000.0
2006-12-19 09:00:00,1.89148,1.89436,1.89147,1.89415,254000000.0
2006-12-19 09:30:00,1.89444,1.89659,1.89414,1.89502,260000000.0
2006-12-19 10:00:00,1.89476,1.89813,1.89385,1.89395,246000000.0
2006-12-19 10:30:00,1.89441,1.89524,1.89216,1.89524,243000000.0
2006-12-19 11:00:00,1.89573,1.89823,1.89493,1.89774,252000000.0
2006-12-19 11:30:00,1.89827,1.90056,1.89808,1.89909,265000000.0
2006-12-19 12:00:00,1.8993,1.89953,1.89716,1.89819,253000000.0
2006-12-19 12:30:00,1.89815,1.89895,1.89696,1.89823,247000000.0
2006-12-19 13:00:00,1.89815,1.89839,1.89704,1.89768,269000000.0
2006-12-19 13:30:00,1.89771,1.89858,1.89683,1.89817,579000000.0
2006-12-19 14:00:00,1.89812,1.89913,1.89684,1.89817,795000000.0
2006-12-19 14:30:00,1.8978,1.8984,1.8959,1.89685,732000000.0
2006-12-19 15:00:00,1.89707,1.89763,1.89538,1.89745,788000000.0
2006-12-19 15:30:00,1.8937,1.8982,1.89343,1.8975,947000000.0
2006-12-19 16:00:00,1.89747,1.89835,1.89574,1.89631,1146000000.0
2006-12-19 16:30:00,1.8962,1.89862,1.89562,1.89679,1186000000.0
2006-12-19 17:00:00,1.89701,1.89716,1.89554,1.89689,953000000.0
2006-12-19 17:30:00,1.89689,1.8973,1.89621,1.89692,1490000000.0
2006-12-19 18:00:00,1.89679,1.89781,1.89573,1.89652,1127000000.0
2006-12-19 18:30:00,1.89658,1.89878,1.89598,1.8983,1142000000.0
2006-12-19 19:00:00,1.89822,1.8992,1.89707,1.89861,936000000.0
2006-12-19 19:30:00,1.89899,1.89906,1.89654,1.89864,607000000.0
2006-12-19 20:00:00,1.89824,1.89866,1.89714,1.89839,452000000.0
2006-12-19 20:30:00,1.89845,1.90055,1.89831,1.89934,378000000.0
2006-12-19 21:00:00,1.89939,1.90058,1.89829,1.90007,259000000.0
2006-12-19 21:30:00,1.90003,1.90011,1.89835,1.89947,301000000.0
2006-12-19 22:00:00,1.89972,1.89979,1.89879,1.89907,284000000.0
2006-12-19 22:30:00,1.89896,1.89989,1.89836,1.89919,328000000.0
2006-12-19 23:00:00,1.89917,1.9011,1.89897,1.90023,256000000.0
2006-12-19 23:30:00,1.90025,1.90105,1.89219,1.8941,269000000.0
2006-12-20 00:00:00,1.89465,1.89507,1.89103,1.89109,269000000.0
2006-12-20 00:30:00,1.89093,1.89269,1.89073,1.89184,209000000.0
2006-12-20 01:00:00,1.89196,1.8941,1.89104,1.89282,285000000.0
2006-12-20 01:30:00,1.89276,1.89368,1.89213,1.89367,296000000.0
2006-12-20 02:00:00,1.89345,1.89536,1.89146,1.89432,245000000.0
2006-12-20 02:30:00,1.89426,1.89717,1.89333,1.89717,230000000.0
2006-12-20 03:00:00,1.89712,1.89732,1.89416,1.89634,247000000.0
2006-12-20 03:30:00,1.89641,1.89707,1.89321,1.89527,234000000.0
2006-12-20 04:00:00,1.89598,1.89668,1.89506,1.89567,230000000.0
2006-12-20 04:30:00,1.89559,1.89631,1.895,1.89615,241000000.0
2006-12-20 05:00:00,1.89599,1.89865,1.894,1.89438,237000000.0
2006-12-20 05:30:00,1.89417,1.896,1.89385,1.8944,228000000.0
2006-12-20 06:00:00,1.89415,1.89518,1.89338,1.89396,232000000.0
2006-12-20 06:30:00,1.89424,1.89424,1.8923,1.89241,214000000.0
2006-12-20 07:00:00,1.89212,1.8931,1.89159,1.89224,238000000.0
2006-12-20 07:30:00,1.89225,1.89355,1.89118,1.89355,246000000.0
2006-12-20 08:00:00,1.89351,1.89452,1.89297,1.89395,209000000.0
2006-12-20 08:30:00,1.89435,1.89577,1.89326,1.8948,254000000.0
2006-12-20 09:00:00,1.89513,1.89607,1.89382,1.89473,243000000.0
2006-12-20 09:30:00,1.89461,1.89531,1.89257,1.89275,258000000.0
2006-12-20 10:00:00,1.89282,1.89536,1.89198,1.8945,246000000.0
2006-12-20 10:30:00,1.89408,1.89421,1.8912,1.89235,243000000.0
2006-12-20 11:00:00,1.89225,1.89457,1.89072,1.89264,242000000.0
2006-12-20 11:30:00,1.89288,1.89648,1.89288,1.8945,265000000.0
2006-12-20 12:00:00,1.89458,1.89529,1.89221,1.89351,246000000.0
2006-12-20 12:30:00,1.89342,1.89489,1.89325,1.89437,240000000.0
2006-12-20 13:00:00,1.89448,1.89453,1.89288,1.89363,269000000.0
2006-12-20 13:30:00,1.89375,1.89415,1.89303,1.89322,601000000.0
2006-12-20 14:00:00,1.89312,1.89376,1.89232,1.89306,795000000.0
2006-12-20 14:30:00,1.89284,1.89332,1.89157,1.89197,755000000.0
2006-12-20 15:00:00,1.89208,1.89249,1.88953,1.89161,752000000.0
2006-12-20 15:30:00,1.88999,1.89293,1.8899,1.89153,936000000.0
2006-12-20 16:00:00,1.89178,1.89427,1.89112,1.89289,1146000000.0
2006-12-20 16:30:00,1.89275,1.89382,1.88891,1.88891,1186000000.0
2006-12-20 17:00:00,1.88849,1.89198,1.88849,1.89144,953000000.0
2006-12-20 17:30:00,1.89157,1.89162,1.88815,1.88857,1490000000.0
2006-12-20 18:00:00,1.88889,1.89329,1.88863,1.89291,1127000000.0
2006-12-20 18:30:00,1.8932,1.89641,1.89274,1.89473,1142000000.0
2006-12-20 19:00:00,1.89479,1.89529,1.89094,1.89094,968000000.0
2006-12-20 19:30:00,1.89131,1.89227,1.88857,1.88948,638000000.0
2006-12-20 20:00:00,1.88929,1.88968,1.88702,1.88953,467000000.0
2006-12-20 20:30:00,1.88973,1.8906,1.88913,1.88913,360000000.0
2006-12-20 21:00:00,1.88903,1.8909,1.88817,1.88908,246000000.0
2006-12-20 21:30:00,1.88913,1.89008,1.88719,1.88782,306000000.0
2006-12-20 22:00:00,1.88827,1.89197,1.88798,1.89101,262000000.0
2006-12-20 22:30:00,1.8912,1.89148,1.88797,1.88841,325000000.0
2006-12-20 23:00:00,1.88849,1.88923,1.88644,1.88726,240000000.0
2006-12-20 23:30:00,1.88709,1.8957,1.88508,1.89447,269000000.0
2006-12-21 00:00:00,1.89426,1.89979,1.89426,1.8975,255000000.0
2006-12-21 00:30:00,1.89722,1.89722,1.89474,1.89593,213000000.0
2006-12-21 01:00:00,1.89621,1.89662,1.89439,1.89582,293000000.0
2006-12-21 01:30:00,1.8959,1.89617,1.89348,1.89447,273000000.0
2006-12-21 02:00:00,1.89462,1.89908,1.89246,1.89908,248000000.0
2006-12-21 02:30:00,1.89897,1.90122,1.89762,1.89846,228000000.0
2006-12-21 03:00:00,1.89798,1.8984,1.89528,1.89808,241000000.0
2006-12-21 03:30:00,1.89828,1.89848,1.89217,1.89419,238000000.0
2006-12-21 04:00:00,1.89405,1.896,1.89337,1.89463,227000000.0
2006-12-21 04:30:00,1.89449,1.89633,1.89386,1.89605,238000000.0
2006-12-21 05:00:00,1.89587,1.89648,1.89515,1.89547,236000000.0
2006-12-21 05:30:00,1.89528,1.89603,1.89469,1.89593,207000000.0
2006-12-21 06:00:00,1.89564,1.89602,1.89498,1.89518,213000000.0
2006-12-21 06:30:00,1.89519,1.8956,1.89457,1.89547,189000000.0
2006-12-21 07:00:00,1.89542,1.89569,1.89489,1.89503,205000000.0
2006-12-21 07:30:00,1.89457,1.89588,1.89449,1.89497,223000000.0
2006-12-21 08:00:00,1.89474,1.89534,1.89137,1.89263,238000000.0
2006-12-21 08:30:00,1.89268,1.89781,1.89234,1.89718,227000000.0
2006-12-21 09:00:00,1.89724,1.90181,1.89674,1.9014,254000000.0
2006-12-21 09:30:00,1.90117,1.90167,1.89775,1.89838,254000000.0
2006-12-21 10:00:00,1.89836,1.89893,1.89639,1.89672,246000000.0
2006-12-21 10:30:00,1.89665,1.89679,1.89309,1.89631,234000000.0
2006-12-21 11:00:00,1.89613,1.89653,1.89457,1.89602,232000000.0
2006-12-21 11:30:00,1.89579,1.89701,1.89416,1.89445,265000000.0
2006-12-21 12:00:00,1.89394,1.89661,1.89208,1.89656,253000000.0
2006-12-21 12:30:00,1.89658,1.89835,1.89321,1.89471,236000000.0
2006-12-21 13:00:00,1.89453,1.89659,1.89431,1.89516,262000000.0
2006-12-21 13:30:00,1.89527,1.89586,1.89417,1.89481,596000000.0
2006-12-21 14:00:00,1.89495,1.89517,1.89269,1.89304,795000000.0
2006-12-21 14:30:00,1.89304,1.89435,1.89223,1.89271,755000000.0
2006-12-21 15:00:00,1.89269,1.89401,1.88977,1.89193,762000000.0
2006-12-21 15:30:00,1.8906,1.89729,1.89031,1.89403,947000000.0
2006-12-21 16:00:00,1.89401,1.8952,1.89308,1.89324,1146000000.0
2006-12-21 16:30:00,1.89315,1.89425,1.89176,1.89278,1186000000.0
2006-12-21 17:00:00,1.89357,1.89635,1.89341,1.8949,953000000.0
2006-12-21 17:30:00,1.89466,1.8956,1.89311,1.89387,1490000000.0
2006-12-21 18:00:00,1.89423,1.89507,1.89145,1.89162,1127000000.0
2006-12-21 18:30:00,1.89179,1.89241,1.88895,1.89038,1090000000.0
2006-12-21 19:00:00,1.89098,1.89354,1.89077,1.8919,968000000.0
2006-12-21 19:30:00,1.89184,1.89226,1.88996,1.89004,638000000.0
2006-12-21 20:00:00,1.88992,1.89239,1.88992,1.89142,467000000.0
2006-12-21 20:30:00,1.89166,1.89211,1.89001,1.89096,344000000.0
2006-12-21 21:00:00,1.89098,1.89166,1.88959,1.89109,250000000.0
2006-12-21 21:30:00,1.89117,1.89224,1.88983,1.89169,300000000.0
2006-12-21 22:00:00,1.8921,1.8921,1.88899,1.88957,274000000.0
2006-12-21 22:30:00,1.88953,1.89079,1.88929,1.8897,337000000.0
2006-12-21 23:00:00,1.89004,1.8913,1.889,1.891,269000000.0
2006-12-21 23:30:00,1.89109,1.8913,1.8894,1.8901,262000000.0
2006-12-22 00:00:00,1.88993,1.89083,1.88905,1.89037,265000000.0
2006-12-22 00:30:00,1.89046,1.89155,1.88973,1.89093,218000000.0
2006-12-22 01:00:00,1.89099,1.89123,1.88946,1.89113,282000000.0
2006-12-22 01:30:00,1.89105,1.89105,1.88909,1.88946,299000000.0
2006-12-22 02:00:00,1.8889,1.89085,1.88667,1.89044,245000000.0
2006-12-22 02:30:00,1.89049,1.89226,1.88915,1.88998,213000000.0
2006-12-22 03:00:00,1.89008,1.89083,1.88681,1.889,247000000.0
2006-12-22 03:30:00,1.88915,1.89016,1.88809,1.88978,206000000.0
2006-12-22 04:00:00,1.88987,1.8901,1.88905,1.88979,221000000.0
2006-12-22 04:30:00,1.88995,1.89025,1.8891,1.88984,209000000.0
2006-12-22 05:00:00,1.88992,1.89022,1.88904,1.88953,191000000.0
2006-12-22 05:30:00,1.88969,1.89102,1.88874,1.89098,224000000.0
2006-12-22 06:00:00,1.89099,1.89227,1.89044,1.89133,233000000.0
2006-12-22 06:30:00,1.89189,1.89189,1.88867,1.88876,218000000.0
2006-12-22 07:00:00,1.8887,1.88899,1.88709,1.88867,253000000.0
2006-12-22 07:30:00,1.88838,1.88876,1.88745,1.88781,208000000.0
2006-12-22 08:00:00,1.88739,1.88846,1.88726,1.88794,232000000.0
2006-12-22 08:30:00,1.88854,1.89041,1.88739,1.89041,228000000.0
2006-12-22 09:00:00,1.89031,1.89089,1.88885,1.8908,247000000.0
2006-12-22 09:30:00,1.8909,1.89198,1.88952,1.89118,245000000.0
2006-12-22 10:00:00,1.89126,1.8916,1.88423,1.8844,246000000.0
2006-12-22 10:30:00,1.88483,1.88707,1.8825,1.88666,236000000.0
2006-12-22 11:00:00,1.88652,1.88833,1.88531,1.88615,252000000.0
2006-12-22 11:30:00,1.8861,1.88725,1.88561,1.88693,256000000.0
2006-12-22 12:00:00,1.88706,1.88723,1.88358,1.88622,246000000.0
2006-12-22 12:30:00,1.88615,1.88702,1.88523,1.88591,247000000.0
2006-12-22 13:00:00,1.88589,1.88617,1.88462,1.8853,269000000.0
2006-12-22 13:30:00,1.88509,1.88611,1.88409,1.88551,598000000.0
2006-12-22 14:00:00,1.88559,1.88608,1.88381,1.88422,795000000.0
2006-12-22 14:30:00,1.88415,1.88725,1.88402,1.8865,705000000.0
2006-12-22 15:00:00,1.88655,1.88771,1.88429,1.88598,788000000.0
2006-12-22 15:30:00,1.88545,1.88824,1.88159,1.88163,947000000.0
2006-12-22 16:00:00,1.88163,1.88376,1.88127,1.88336,1119000000.0
2006-12-22 16:30:00,1.88388,1.88502,1.88252,1.88282,1186000000.0
2006-12-22 17:00:00,1.88318,1.88318,1.88002,1.88206,953000000.0
2006-12-22 17:30:00,1.88186,1.88301,1.87817,1.87817,1490000000.0
2006-12-22 18:00:00,1.87721,1.87912,1.87695,1.87758,1127000000.0
2006-12-22 18:30:00,1.87757,1.87757,1.87566,1.87669,1142000000.0
2006-12-22 19:00:00,1.87674,1.87674,1.8711,1.87139,968000000.0
2006-12-22 19:30:00,1.87174,1.87301,1.86985,1.87241,607000000.0
2006-12-22 20:00:00,1.87197,1.87408,1.8716,1.87366,467000000.0
2006-12-22 20:30:00,1.87377,1.87519,1.87365,1.87503,362000000.0
2006-12-22 21:00:00,1.87504,1.87602,1.87312,1.87477,276000000.0
2006-12-22 21:30:00,1.87495,1.87513,1.87322,1.87432,306000000.0
2006-12-22 22:00:00,1.87433,1.87509,1.87358,1.87493,270000000.0
2006-12-22 22:30:00,1.87515,1.87558,1.87401,1.87538,297000000.0
2006-12-22 23:00:00,1.87536,1.87646,1.87453,1.87499,253000000.0
2006-12-22 23:30:00,1.87479,1.87575,1.87237,1.87306,250000000.0
2006-12-26 10:00:00,1.8724,1.8724,1.86786,1.86949,218000000.0
2006-12-26 10:30:00,1.86947,1.8702,1.86781,1.86972,226000000.0
2006-12-26 11:00:00,1.86956,1.87042,1.86798,1.86949,244000000.0
2006-12-26 11:30:00,1.86948,1.87053,1.86927,1.86999,240000000.0
2006-12-26 12:00:00,1.87002,1.8706,1.86815,1.87015,221000000.0
2006-12-26 12:30:00,1.87014,1.87051,1.86972,1.8704,177000000.0
2006-12-26 13:00:00,1.87046,1.8706,1.86921,1.86961,212000000.0
2006-12-26 13:30:00,1.86938,1.87028,1.86741,1.86845,508000000.0
2006-12-26 14:00:00,1.86844,1.86997,1.86802,1.86898,795000000.0
2006-12-26 14:30:00,1.86886,1.87083,1.8684,1.87016,669000000.0
2006-12-26 15:00:00,1.86998,1.87164,1.86876,1.87052,788000000.0
2006-12-26 15:30:00,1.86847,1.87183,1.86766,1.87107,895000000.0
2006-12-26 16:00:00,1.87118,1.87348,1.86962,1.87248,1146000000.0
2006-12-26 16:30:00,1.87246,1.8744,1.87196,1.87239,1094000000.0
2006-12-26 17:00:00,1.87239,1.87419,1.87162,1.87389,882000000.0
2006-12-26 17:30:00,1.87401,1.87547,1.8733,1.87547,1265000000.0
2006-12-26 18:00:00,1.87528,1.87666,1.8738,1.8741,1105000000.0
2006-12-26 18:30:00,1.87413,1.87455,1.87312,1.87371,1033000000.0
2006-12-26 19:00:00,1.87376,1.87376,1.87129,1.87141,920000000.0
2006-12-26 19:30:00,1.87162,1.87192,1.86864,1.86872,638000000.0
2006-12-26 20:00:00,1.86864,1.8694,1.86775,1.86775,452000000.0
2006-12-26 20:30:00,1.86827,1.87037,1.86781,1.86982,295000000.0
2006-12-26 21:00:00,1.86886,1.86944,1.86731,1.86893,229000000.0
2006-12-26 21:30:00,1.8687,1.86895,1.86671,1.86671,278000000.0
2006-12-26 22:00:00,1.86698,1.86774,1.86593,1.86669,260000000.0
2006-12-26 22:30:00,1.86684,1.86835,1.86682,1.86791,316000000.0
2006-12-26 23:00:00,1.86778,1.86844,1.86734,1.86831,247000000.0
2006-12-26 23:30:00,1.86829,1.87039,1.86825,1.86983,231000000.0
2006-12-27 00:00:00,1.8701,1.87134,1.86964,1.87104,225000000.0
2006-12-27 00:30:00,1.87082,1.87083,1.86934,1.86993,189000000.0
2006-12-27 01:00:00,1.86997,1.87187,1.86985,1.87131,272000000.0
2006-12-27 01:30:00,1.87124,1.87212,1.87049,1.87147,288000000.0
2006-12-27 02:00:00,1.87142,1.87149,1.86787,1.86917,256000000.0
2006-12-27 02:30:00,1.86918,1.87109,1.86898,1.87109,208000000.0
2006-12-27 03:00:00,1.87109,1.87383,1.87072,1.87368,240000000.0
2006-12-27 03:30:00,1.87403,1.87403,1.87186,1.87351,227000000.0
2006-12-27 04:00:00,1.87368,1.87391,1.87191,1.87361,221000000.0
2006-12-27 04:30:00,1.87356,1.87409,1.87235,1.87256,247000000.0
2006-12-27 05:00:00,1.87238,1.87285,1.87019,1.87221,244000000.0
2006-12-27 05:30:00,1.87205,1.87256,1.87141,1.87207,207000000.0
2006-12-27 06:00:00,1.87193,1.87216,1.87044,1.87145,216000000.0
2006-12-27 06:30:00,1.87144,1.87216,1.87011,1.87094,223000000.0
2006-12-27 07:00:00,1.87094,1.87161,1.87003,1.87093,245000000.0
2006-12-27 07:30:00,1.87078,1.87266,1.87067,1.87165,246000000.0
2006-12-27 08:00:00,1.87157,1.87421,1.87157,1.87387,238000000.0
2006-12-27 08:30:00,1.87399,1.87562,1.87272,1.87449,254000000.0
2006-12-27 09:00:00,1.87442,1.87526,1.87315,1.87395,254000000.0
2006-12-27 09:30:00,1.87389,1.87727,1.87332,1.87588,252000000.0
2006-12-27 10:00:00,1.87591,1.87621,1.87185,1.8726,246000000.0
2006-12-27 10:30:00,1.87245,1.87398,1.86972,1.87132,243000000.0
2006-12-27 11:00:00,1.87158,1.87213,1.86974,1.87011,245000000.0
2006-12-27 11:30:00,1.87021,1.87124,1.8698,1.87052,265000000.0
2006-12-27 12:00:00,1.87081,1.87221,1.86963,1.87141,253000000.0
2006-12-27 12:30:00,1.87146,1.87148,1.86825,1.87066,247000000.0
2006-12-27 13:00:00,1.8709,1.87162,1.86956,1.87105,230000000.0
2006-12-27 13:30:00,1.87102,1.87178,1.87046,1.8711,600000000.0
2006-12-27 14:00:00,1.87109,1.87168,1.86988,1.87113,795000000.0
2006-12-27 14:30:00,1.87145,1.87465,1.87102,1.8744,708000000.0
2006-12-27 15:00:00,1.87449,1.87472,1.87083,1.87275,762000000.0
2006-12-27 15:30:00,1.87131,1.87396,1.87131,1.87265,947000000.0
2006-12-27 16:00:00,1.87291,1.87356,1.87067,1.87067,1146000000.0
2006-12-27 16:30:00,1.87064,1.87151,1.86903,1.86979,1150000000.0
2006-12-27 17:00:00,1.86906,1.87003,1.86664,1.86664,930000000.0
2006-12-27 17:30:00,1.86641,1.86812,1.86584,1.86647,1490000000.0
2006-12-27 18:00:00,1.86682,1.86779,1.86682,1.86739,1127000000.0
2006-12-27 18:30:00,1.86746,1.86755,1.86677,1.86734,1052000000.0
2006-12-27 19:00:00,1.86755,1.86822,1.86704,1.86764,877000000.0
2006-12-27 19:30:00,1.86768,1.86849,1.86624,1.8681,570000000.0
2006-12-27 20:00:00,1.86802,1.86812,1.86702,1.86714,467000000.0
2006-12-27 20:30:00,1.86734,1.8679,1.86695,1.86737,364000000.0
2006-12-27 21:00:00,1.86745,1.86775,1.86582,1.86666,255000000.0
2006-12-27 21:30:00,1.86689,1.8683,1.86644,1.86761,306000000.0
2006-12-27 22:00:00,1.86763,1.86766,1.86652,1.86707,257000000.0
2006-12-27 22:30:00,1.86688,1.8678,1.86625,1.86729,312000000.0
2006-12-27 23:00:00,1.8673,1.8676,1.8665,1.86734,193000000.0
2006-12-27 23:30:00,1.8672,1.86721,1.86595,1.86595,252000000.0
2006-12-28 00:00:00,1.86559,1.86875,1.86543,1.86861,255000000.0
2006-12-28 00:30:00,1.86865,1.86918,1.8672,1.86848,218000000.0
2006-12-28 01:00:00,1.8682,1.86864,1.86757,1.86843,260000000.0
2006-12-28 01:30:00,1.86835,1.87189,1.86712,1.87186,275000000.0
2006-12-28 02:00:00,1.87208,1.87243,1.8684,1.86879,253000000.0
2006-12-28 02:30:00,1.86859,1.86885,1.86723,1.8679,214000000.0
2006-12-28 03:00:00,1.868,1.86918,1.86641,1.86824,234000000.0
2006-12-28 03:30:00,1.86847,1.86877,1.8663,1.86782,218000000.0
2006-12-28 04:00:00,1.86791,1.86839,1.86707,1.86825,206000000.0
2006-12-28 04:30:00,1.86792,1.86837,1.86725,1.86767,227000000.0
2006-12-28 05:00:00,1.86719,1.86805,1.86566,1.8665,226000000.0
2006-12-28 05:30:00,1.86676,1.86697,1.86539,1.86592,221000000.0
2006-12-28 06:00:00,1.86582,1.86653,1.86531,1.86653,226000000.0
2006-12-28 06:30:00,1.86669,1.86798,1.86595,1.86796,221000000.0
2006-12-28 07:00:00,1.86796,1.86845,1.8666,1.86724,246000000.0
2006-12-28 07:30:00,1.86715,1.86859,1.86678,1.86851,246000000.0
2006-12-28 08:00:00,1.86835,1.87086,1.86803,1.86909,238000000.0
2006-12-28 08:30:00,1.8693,1.87017,1.86735,1.86955,246000000.0
2006-12-28 09:00:00,1.86959,1.87083,1.8688,1.86979,254000000.0
2006-12-28 09:30:00,1.86974,1.8699,1.86694,1.86909,252000000.0
2006-12-28 10:00:00,1.8695,1.86956,1.86691,1.8683,238000000.0
2006-12-28 10:30:00,1.86839,1.86941,1.86702,1.86836,243000000.0
2006-12-28 11:00:00,1.86827,1.87151,1.8668,1.87093,244000000.0
2006-12-28 11:30:00,1.87107,1.87157,1.86929,1.86938,265000000.0
2006-12-28 12:00:00,1.86936,1.8706,1.86851,1.86893,244000000.0
2006-12-28 12:30:00,1.86897,1.86991,1.86811,1.86941,247000000.0
2006-12-28 13:00:00,1.86932,1.87153,1.86808,1.87153,269000000.0
2006-12-28 13:30:00,1.87152,1.87166,1.86984,1.86993,568000000.0
2006-12-28 14:00:00,1.86997,1.87259,1.86872,1.87259,795000000.0
2006-12-28 14:30:00,1.87301,1.87377,1.87157,1.87264,755000000.0
2006-12-28 15:00:00,1.87268,1.87306,1.86642,1.86816,788000000.0
2006-12-28 15:30:00,1.86658,1.8724,1.86642,1.87159,947000000.0
2006-12-28 16:00:00,1.87169,1.87237,1.86959,1.87029,1119000000.0
2006-12-28 16:30:00,1.87018,1.87089,1.86474,1.86474,1156000000.0
2006-12-28 17:00:00,1.86401,1.86811,1.86372,1.86784,954000000.0
2006-12-28 17:30:00,1.86785,1.86862,1.86519,1.86556,1490000000.0
2006-12-28 18:00:00,1.86559,1.86571,1.86221,1.86244,1127000000.0
2006-12-28 18:30:00,1.86269,1.86417,1.86132,1.86396,1142000000.0
2006-12-28 19:00:00,1.86397,1.86525,1.86374,1.86449,968000000.0
2006-12-28 19:30:00,1.86468,1.86603,1.86322,1.8649,621000000.0
2006-12-28 20:00:00,1.8643,1.86445,1.86312,1.86358,449000000.0
2006-12-28 20:30:00,1.86371,1.86415,1.86316,1.86365,303000000.0
2006-12-28 21:00:00,1.86364,1.86522,1.86241,1.86432,276000000.0
2006-12-28 21:30:00,1.86416,1.86445,1.86241,1.86241,300000000.0
2006-12-28 22:00:00,1.86249,1.86423,1.86246,1.86321,274000000.0
2006-12-28 22:30:00,1.86335,1.86335,1.86102,1.86192,334000000.0
2006-12-28 23:00:00,1.86199,1.86353,1.86135,1.86223,256000000.0
2006-12-28 23:30:00,1.86198,1.86226,1.86026,1.86134,262000000.0
2006-12-29 00:00:00,1.8612,1.86235,1.86072,1.86124,223000000.0
2006-12-29 00:30:00,1.86106,1.86349,1.86062,1.86261,201000000.0
2006-12-29 01:00:00,1.86263,1.86316,1.8614,1.86146,261000000.0
2006-12-29 01:30:00,1.86151,1.86318,1.86136,1.86309,265000000.0
2006-12-29 02:00:00,1.86284,1.86501,1.86133,1.86501,231000000.0
2006-12-29 02:30:00,1.86468,1.86468,1.86205,1.86305,224000000.0
2006-12-29 03:00:00,1.86303,1.86331,1.86061,1.86246,237000000.0
2006-12-29 03:30:00,1.8624,1.86242,1.8594,1.86087,213000000.0
2006-12-29 04:00:00,1.86095,1.86172,1.86009,1.86136,215000000.0
2006-12-29 04:30:00,1.86144,1.8618,1.86071,1.86174,238000000.0
2006-12-29 05:00:00,1.86165,1.86195,1.86056,1.86107,234000000.0
2006-12-29 05:30:00,1.86093,1.86253,1.86093,1.86201,208000000.0
2006-12-29 06:00:00,1.86193,1.86344,1.86193,1.86314,202000000.0
2006-12-29 06:30:00,1.8633,1.86468,1.86289,1.86456,183000000.0
2006-12-29 07:00:00,1.86426,1.86449,1.86321,1.8639,229000000.0
2006-12-29 07:30:00,1.86368,1.86523,1.86277,1.86315,229000000.0
2006-12-29 08:00:00,1.86304,1.86511,1.86304,1.86424,210000000.0
2006-12-29 08:30:00,1.8643,1.86485,1.86215,1.86431,239000000.0
2006-12-29 09:00:00,1.86455,1.86576,1.86372,1.8648,254000000.0
2006-12-29 09:30:00,1.86494,1.86584,1.86363,1.86462,249000000.0
2006-12-29 10:00:00,1.86466,1.86473,1.86166,1.86366,239000000.0
2006-12-29 10:30:00,1.86379,1.86617,1.86257,1.86302,243000000.0
2006-12-29 11:00:00,1.86297,1.86392,1.86128,1.86323,252000000.0
2006-12-29 11:30:00,1.86319,1.86456,1.86262,1.86421,265000000.0
2006-12-29 12:00:00,1.86484,1.86952,1.86374,1.86924,253000000.0
2006-12-29 12:30:00,1.86894,1.86981,1.8667,1.86868,247000000.0
2006-12-29 13:00:00,1.86887,1.87228,1.86772,1.87211,269000000.0
2006-12-29 13:30:00,1.87229,1.87409,1.87169,1.87281,572000000.0
2006-12-29 14:00:00,1.87272,1.87348,1.87145,1.872,795000000.0
2006-12-29 14:30:00,1.87184,1.87231,1.87058,1.87079,697000000.0
2006-12-29 15:00:00,1.87057,1.87198,1.8692,1.87095,762000000.0
2006-12-29 15:30:00,1.86938,1.87269,1.86938,1.87244,906000000.0
2006-12-29 16:00:00,1.87246,1.87246,1.86769,1.86828,1146000000.0
2006-12-29 16:30:00,1.86824,1.86977,1.86724,1.86919,1186000000.0
2006-12-29 17:00:00,1.86931,1.86975,1.86778,1.86887,953000000.0
2006-12-29 17:30:00,1.86852,1.87267,1.86751,1.8693,1490000000.0
2006-12-29 18:00:00,1.86795,1.87041,1.86673,1.87023,1127000000.0
2006-12-29 18:30:00,1.8698,1.87319,1.8698,1.87223,1142000000.0
2006-12-29 19:00:00,1.8718,1.8731,1.87096,1.87217,919000000.0
2006-12-29 19:30:00,1.87226,1.87417,1.87142,1.87292,638000000.0
2006-12-29 20:00:00,1.87323,1.87344,1.8721,1.87247,431000000.0
2006-12-29 20:30:00,1.87248,1.87356,1.87158,1.87206,359000000.0
2006-12-29 21:00:00,1.87222,1.87398,1.86997,1.87011,248000000.0
2006-12-29 21:30:00,1.87007,1.87036,1.8658,1.86731,300000000.0
2006-12-29 22:00:00,1.86752,1.86859,1.86681,1.86859,279000000.0
2006-12-29 22:30:00,1.86917,1.87233,1.8685,1.87209,307000000.0
2006-12-29 23:00:00,1.8722,1.87264,1.87053,1.87173,263000000.0
2006-12-29 23:30:00,1.87174,1.87188,1.86927,1.86974,216000000.0
2007-01-02 09:30:00,1.87059,1.87841,1.86918,1.87134,44000000.0
2007-01-02 10:00:00,1.87166,1.87192,1.86906,1.87057,246000000.0
2007-01-02 10:30:00,1.87078,1.87275,1.86871,1.87203,236000000.0
2007-01-02 11:00:00,1.87204,1.87286,1.87022,1.87286,238000000.0
2007-01-02 11:30:00,1.87273,1.87557,1.8715,1.8748,265000000.0
2007-01-02 12:00:00,1.87491,1.87693,1.87364,1.87651,253000000.0
2007-01-02 12:30:00,1.87687,1.87865,1.87448,1.87861,247000000.0
2007-01-02 13:00:00,1.87823,1.8793,1.87606,1.87617,269000000.0
2007-01-02 13:30:00,1.87639,1.87714,1.87521,1.87616,566000000.0
2007-01-02 14:00:00,1.87601,1.87601,1.87393,1.87464,795000000.0
2007-01-02 14:30:00,1.87444,1.87491,1.8733,1.87456,755000000.0
2007-01-02 15:00:00,1.8746,1.87563,1.87289,1.87462,788000000.0
2007-01-02 15:30:00,1.87304,1.87765,1.87304,1.87577,947000000.0
2007-01-02 16:00:00,1.87577,1.87822,1.87577,1.876,1146000000.0
2007-01-02 16:30:00,1.87633,1.87692,1.87495,1.87692,1156000000.0
2007-01-02 17:00:00,1.87675,1.87691,1.87418,1.87526,953000000.0
2007-01-02 17:30:00,1.87511,1.87524,1.87382,1.87504,1431000000.0
2007-01-02 18:00:00,1.8752,1.87597,1.87407,1.8749,1078000000.0
2007-01-02 18:30:00,1.87505,1.87592,1.87428,1.87475,1077000000.0
2007-01-02 19:00:00,1.87443,1.87603,1.87435,1.87544,968000000.0
2007-01-02 19:30:00,1.87539,1.87552,1.87303,1.87517,607000000.0
2007-01-02 20:00:00,1.87499,1.87582,1.87341,1.8758,438000000.0
2007-01-02 20:30:00,1.8766,1.87704,1.87451,1.87642,354000000.0
2007-01-02 21:00:00,1.87653,1.87679,1.87448,1.87642,269000000.0
2007-01-02 21:30:00,1.87636,1.87704,1.87472,1.87525,229000000.0
2007-01-02 22:00:00,1.87534,1.87593,1.87396,1.87544,284000000.0
2007-01-02 22:30:00,1.87541,1.87582,1.87446,1.87522,315000000.0
2007-01-02 23:00:00,1.87522,1.87642,1.87492,1.87574,221000000.0
2007-01-02 23:30:00,1.8757,1.87702,1.87505,1.8764,263000000.0
2007-01-03 00:00:00,1.87641,1.87805,1.87615,1.87793,249000000.0
2007-01-03 00:30:00,1.87787,1.87814,1.8765,1.87717,212000000.0
2007-01-03 01:00:00,1.87703,1.87788,1.87684,1.87741,293000000.0
2007-01-03 01:30:00,1.87737,1.87842,1.8771,1.87809,299000000.0
2007-01-03 02:00:00,1.87809,1.87862,1.87655,1.87782,237000000.0
2007-01-03 02:30:00,1.87787,1.8779,1.87498,1.87532,231000000.0
2007-01-03 03:00:00,1.87551,1.87592,1.8739,1.8757,201000000.0
2007-01-03 03:30:00,1.87578,1.8759,1.87194,1.87353,208000000.0
2007-01-03 04:00:00,1.87379,1.87506,1.87346,1.87485,207000000.0
2007-01-03 04:30:00,1.87474,1.87474,1.87228,1.87268,212000000.0
2007-01-03 05:00:00,1.87274,1.8739,1.87186,1.87336,237000000.0
2007-01-03 05:30:00,1.87346,1.87433,1.87237,1.87312,230000000.0
2007-01-03 06:00:00,1.87273,1.87422,1.87241,1.87386,230000000.0
2007-01-03 06:30:00,1.87378,1.8754,1.87347,1.87481,220000000.0
2007-01-03 07:00:00,1.87471,1.87585,1.87391,1.8755,213000000.0
2007-01-03 07:30:00,1.87495,1.87587,1.87353,1.87519,220000000.0
2007-01-03 08:00:00,1.87496,1.87565,1.87363,1.87434,219000000.0
2007-01-03 08:30:00,1.87442,1.87723,1.87425,1.87634,244000000.0
2007-01-03 09:00:00,1.87625,1.87679,1.87459,1.8756,254000000.0
2007-01-03 09:30:00,1.87534,1.87585,1.8724,1.87478,243000000.0
2007-01-03 10:00:00,1.87498,1.87646,1.87444,1.87502,246000000.0
2007-01-03 10:30:00,1.87469,1.87594,1.8739,1.87494,236000000.0
2007-01-03 11:00:00,1.87463,1.87512,1.87325,1.87371,252000000.0
2007-01-03 11:30:00,1.87355,1.87417,1.8726,1.87279,258000000.0
2007-01-03 12:00:00,1.87292,1.87559,1.87031,1.8751,253000000.0
2007-01-03 12:30:00,1.87509,1.87701,1.87308,1.87701,247000000.0
2007-01-03 13:00:00,1.8771,1.87848,1.87603,1.87785,269000000.0
2007-01-03 13:30:00,1.87796,1.87867,1.87652,1.87793,599000000.0
2007-01-03 14:00:00,1.87773,1.87846,1.87674,1.87724,770000000.0
2007-01-03 14:30:00,1.87716,1.87779,1.87676,1.87711,755000000.0
2007-01-03 15:00:00,1.8771,1.87801,1.87359,1.87552,788000000.0
2007-01-03 15:30:00,1.87398,1.87676,1.87384,1.8742,904000000.0
2007-01-03 16:00:00,1.87433,1.87496,1.87362,1.87445,1146000000.0
2007-01-03 16:30:00,1.87458,1.87485,1.86971,1.86971,1186000000.0
2007-01-03 17:00:00,1.86888,1.87189,1.86654,1.86655,953000000.0
2007-01-03 17:30:00,1.86633,1.86821,1.86601,1.86642,1490000000.0
2007-01-03 18:00:00,1.8665,1.86815,1.86582,1.86582,1127000000.0
2007-01-03 18:30:00,1.86541,1.8672,1.86494,1.86669,1142000000.0
2007-01-03 19:00:00,1.86687,1.86778,1.86586,1.86675,968000000.0
2007-01-03 19:30:00,1.86667,1.86688,1.86087,1.86368,638000000.0
2007-01-03 20:00:00,1.86277,1.86371,1.85862,1.85862,467000000.0
2007-01-03 20:30:00,1.8588,1.85913,1.85591,1.85714,379000000.0
2007-01-03 21:00:00,1.85716,1.86061,1.85671,1.85887,277000000.0
2007-01-03 21:30:00,1.85887,1.85956,1.85761,1.85857,292000000.0
2007-01-03 22:00:00,1.8585,1.86161,1.85826,1.86155,269000000.0
2007-01-03 22:30:00,1.86125,1.86186,1.86026,1.86111,321000000.0
2007-01-03 23:00:00,1.86111,1.86273,1.86111,1.8618,256000000.0
2007-01-03 23:30:00,1.86183,1.86281,1.86057,1.86264,241000000.0
2007-01-04 00:00:00,1.86289,1.86377,1.86101,1.86201,248000000.0
2007-01-04 00:30:00,1.86189,1.86196,1.85874,1.85874,212000000.0
2007-01-04 01:00:00,1.85886,1.86317,1.85886,1.86317,293000000.0
2007-01-04 01:30:00,1.86342,1.86429,1.8629,1.86429,288000000.0
2007-01-04 02:00:00,1.86408,1.86644,1.86197,1.86528,242000000.0
2007-01-04 02:30:00,1.86524,1.86676,1.86449,1.86637,212000000.0
2007-01-04 03:00:00,1.86647,1.86647,1.86326,1.86517,232000000.0
2007-01-04 03:30:00,1.86533,1.8659,1.86331,1.86516,225000000.0
2007-01-04 04:00:00,1.86527,1.86562,1.8635,1.86357,211000000.0
2007-01-04 04:30:00,1.86347,1.86452,1.86324,1.86439,214000000.0
2007-01-04 05:00:00,1.86431,1.86554,1.86354,1.86397,228000000.0
2007-01-04 05:30:00,1.86396,1.8676,1.86348,1.86675,207000000.0
2007-01-04 06:00:00,1.86684,1.8673,1.86623,1.86692,229000000.0
2007-01-04 06:30:00,1.86696,1.86819,1.865,1.8654,203000000.0
2007-01-04 07:00:00,1.86519,1.86751,1.86485,1.86714,213000000.0
2007-01-04 07:30:00,1.86697,1.86999,1.86697,1.86936,224000000.0
2007-01-04 08:00:00,1.87022,1.87317,1.87022,1.87242,227000000.0
2007-01-04 08:30:00,1.87256,1.87256,1.86831,1.86975,254000000.0
2007-01-04 09:00:00,1.86959,1.87066,1.86774,1.87053,254000000.0
2007-01-04 09:30:00,1.87035,1.87109,1.86815,1.87074,260000000.0
2007-01-04 10:00:00,1.87087,1.87135,1.86737,1.86957,246000000.0
2007-01-04 10:30:00,1.87037,1.87276,1.86893,1.87228,243000000.0
2007-01-04 11:00:00,1.87194,1.87601,1.87031,1.87548,252000000.0
2007-01-04 11:30:00,1.87521,1.87888,1.87521,1.87822,265000000.0
2007-01-04 12:00:00,1.87829,1.87942,1.87692,1.87729,246000000.0
2007-01-04 12:30:00,1.87712,1.87746,1.87515,1.87519,247000000.0
2007-01-04 13:00:00,1.87537,1.87614,1.87378,1.87476,269000000.0
2007-01-04 13:30:00,1.87471,1.87617,1.87451,1.87602,598000000.0
2007-01-04 14:00:00,1.87579,1.87749,1.87444,1.87504,795000000.0
2007-01-04 14:30:00,1.87506,1.87685,1.87357,1.87653,732000000.0
2007-01-04 15:00:00,1.87664,1.87693,1.87091,1.8726,699000000.0
2007-01-04 15:30:00,1.87078,1.87388,1.87078,1.87371,947000000.0
2007-01-04 16:00:00,1.8739,1.87433,1.8726,1.8743,1146000000.0
2007-01-04 16:30:00,1.87395,1.87432,1.87234,1.87268,1186000000.0
2007-01-04 17:00:00,1.87266,1.87714,1.87211,1.87353,953000000.0
2007-01-04 17:30:00,1.87353,1.87539,1.87247,1.87482,1490000000.0
2007-01-04 18:00:00,1.87518,1.87518,1.87301,1.87455,1127000000.0
2007-01-04 18:30:00,1.87494,1.87612,1.87458,1.87504,1142000000.0
2007-01-04 19:00:00,1.87519,1.87519,1.8734,1.87413,968000000.0
2007-01-04 19:30:00,1.87409,1.8741,1.87191,1.87326,629000000.0
2007-01-04 20:00:00,1.8735,1.87376,1.87067,1.87298,467000000.0
2007-01-04 20:30:00,1.8733,1.87402,1.87173,1.87277,334000000.0
2007-01-04 21:00:00,1.87252,1.87395,1.87105,1.87395,280000000.0
2007-01-04 21:30:00,1.87387,1.87476,1.87294,1.87387,305000000.0
2007-01-04 22:00:00,1.87405,1.87499,1.8731,1.8731,273000000.0
2007-01-04 22:30:00,1.87335,1.87404,1.87308,1.87396,306000000.0
2007-01-04 23:00:00,1.87395,1.87416,1.87296,1.87393,214000000.0
2007-01-04 23:30:00,1.87408,1.87441,1.87185,1.87234,261000000.0
2007-01-05 00:00:00,1.87244,1.87423,1.8703,1.87423,257000000.0
2007-01-05 00:30:00,1.87436,1.87474,1.87195,1.87195,225000000.0
2007-01-05 01:00:00,1.87205,1.87934,1.87189,1.87919,293000000.0
2007-01-05 01:30:00,1.87933,1.88315,1.87915,1.88113,301000000.0
2007-01-05 02:00:00,1.88111,1.88177,1.8782,1.88147,253000000.0
2007-01-05 02:30:00,1.88152,1.88789,1.8813,1.88662,230000000.0
2007-01-05 03:00:00,1.88643,1.8873,1.88445,1.88639,247000000.0
2007-01-05 03:30:00,1.88626,1.88806,1.88516,1.88774,227000000.0
2007-01-05 04:00:00,1.88794,1.88801,1.88641,1.88667,223000000.0
2007-01-05 04:30:00,1.88654,1.88759,1.88591,1.88659,222000000.0
2007-01-05 05:00:00,1.88649,1.89032,1.88612,1.89032,236000000.0
2007-01-05 05:30:00,1.89014,1.89131,1.88841,1.89005,236000000.0
2007-01-05 06:00:00,1.89009,1.8938,1.88964,1.8938,227000000.0
2007-01-05 06:30:00,1.89394,1.89442,1.8927,1.89289,210000000.0
2007-01-05 07:00:00,1.8928,1.89286,1.88911,1.89017,253000000.0
2007-01-05 07:30:00,1.89007,1.89063,1.88699,1.88741,237000000.0
2007-01-05 08:00:00,1.88705,1.88949,1.88643,1.889,238000000.0
2007-01-05 08:30:00,1.88913,1.88913,1.88489,1.88646,254000000.0
2007-01-05 09:00:00,1.88632,1.88698,1.88332,1.88332,246000000.0
2007-01-05 09:30:00,1.88282,1.88573,1.88277,1.88471,262000000.0
2007-01-05 10:00:00,1.88458,1.88652,1.88268,1.88609,246000000.0
2007-01-05 10:30:00,1.8862,1.88967,1.88615,1.88701,243000000.0
2007-01-05 11:00:00,1.88669,1.88746,1.88522,1.88636,241000000.0
2007-01-05 11:30:00,1.88614,1.88654,1.88372,1.88411,265000000.0
2007-01-05 12:00:00,1.88389,1.88483,1.87999,1.88261,253000000.0
2007-01-05 12:30:00,1.88247,1.8875,1.88247,1.8872,247000000.0
2007-01-05 13:00:00,1.88742,1.88763,1.88442,1.88724,269000000.0
2007-01-05 13:30:00,1.88717,1.88919,1.88693,1.88783,596000000.0
2007-01-05 14:00:00,1.88751,1.8893,1.88723,1.8884,795000000.0
2007-01-05 14:30:00,1.88837,1.88851,1.88622,1.88733,755000000.0
2007-01-05 15:00:00,1.88725,1.88904,1.88522,1.88693,788000000.0
2007-01-05 15:30:00,1.88145,1.88991,1.88044,1.88492,947000000.0
2007-01-05 16:00:00,1.88487,1.88795,1.88256,1.88256,1146000000.0
2007-01-05 16:30:00,1.88209,1.8883,1.88182,1.8883,1186000000.0
2007-01-05 17:00:00,1.8884,1.89008,1.88695,1.88988,953000000.0
2007-01-05 17:30:00,1.88978,1.89009,1.88627,1.88627,1490000000.0
2007-01-05 18:00:00,1.88616,1.89282,1.88616,1.89236,1127000000.0
2007-01-05 18:30:00,1.89275,1.89372,1.89009,1.89117,1142000000.0
2007-01-05 19:00:00,1.89129,1.89291,1.89116,1.8924,968000000.0
2007-01-05 19:30:00,1.8923,1.89485,1.89091,1.89441,638000000.0
2007-01-05 20:00:00,1.89401,1.8949,1.89305,1.8933,455000000.0
2007-01-05 20:30:00,1.89345,1.89359,1.89082,1.89181,375000000.0
2007-01-05 21:00:00,1.8923,1.89477,1.89194,1.8925,269000000.0
2007-01-05 21:30:00,1.89242,1.89278,1.89157,1.89201,288000000.0
2007-01-05 22:00:00,1.89283,1.89283,1.89105,1.89174,260000000.0
2007-01-05 22:30:00,1.89185,1.89201,1.89002,1.89005,293000000.0
2007-01-05 23:00:00,1.88997,1.89292,1.889,1.89268,252000000.0
2007-01-05 23:30:00,1.89253,1.89372,1.88989,1.89126,275000000.0
2007-01-08 00:00:00,1.89107,1.89107,1.88922,1.88966,210000000.0
2007-01-08 00:30:00,1.88969,1.89008,1.88823,1.88896,208000000.0
2007-01-08 01:00:00,1.88889,1.89089,1.88836,1.89051,250000000.0
2007-01-08 01:30:00,1.89076,1.89339,1.89021,1.89339,275000000.0
2007-01-08 02:00:00,1.89353,1.89642,1.8908,1.89378,246000000.0
2007-01-08 02:30:00,1.89363,1.89534,1.8924,1.89518,235000000.0
2007-01-08 03:00:00,1.89529,1.8953,1.89235,1.89479,242000000.0
2007-01-08 03:30:00,1.89492,1.89549,1.89364,1.89535,215000000.0
2007-01-08 04:00:00,1.89526,1.89545,1.89369,1.89406,196000000.0
2007-01-08 04:30:00,1.8936,1.89471,1.89356,1.8945,213000000.0
2007-01-08 05:00:00,1.89446,1.89572,1.89378,1.8953,244000000.0
2007-01-08 05:30:00,1.89525,1.89581,1.89414,1.89546,208000000.0
2007-01-08 06:00:00,1.89544,1.89593,1.89395,1.89451,212000000.0
2007-01-08 06:30:00,1.89449,1.89484,1.89391,1.8948,203000000.0
2007-01-08 07:00:00,1.89445,1.89492,1.89388,1.89486,204000000.0
2007-01-08 07:30:00,1.89467,1.89569,1.89418,1.89521,231000000.0
2007-01-08 08:00:00,1.89492,1.89569,1.89442,1.89471,225000000.0
2007-01-08 08:30:00,1.89479,1.89659,1.89328,1.89564,245000000.0
2007-01-08 09:00:00,1.89523,1.8968,1.89474,1.89666,254000000.0
2007-01-08 09:30:00,1.8969,1.89773,1.89394,1.89551,259000000.0
2007-01-08 10:00:00,1.89549,1.89614,1.89389,1.89499,237000000.0
2007-01-08 10:30:00,1.89485,1.89728,1.89472,1.89728,243000000.0
2007-01-08 11:00:00,1.89691,1.89744,1.89502,1.89673,252000000.0
2007-01-08 11:30:00,1.89649,1.89907,1.8964,1.8985,265000000.0
2007-01-08 12:00:00,1.89895,1.89907,1.89443,1.89801,253000000.0
2007-01-08 12:30:00,1.89802,1.9,1.89757,1.89897,247000000.0
2007-01-08 13:00:00,1.89828,1.90033,1.89421,1.89451,269000000.0
2007-01-08 13:30:00,1.89428,1.89898,1.89425,1.8986,600000000.0
2007-01-08 14:00:00,1.89862,1.89862,1.89441,1.89482,795000000.0
2007-01-08 14:30:00,1.89485,1.8964,1.89471,1.89592,755000000.0
2007-01-08 15:00:00,1.89589,1.89609,1.89244,1.89452,788000000.0
2007-01-08 15:30:00,1.89241,1.89582,1.89175,1.89184,947000000.0
2007-01-08 16:00:00,1.89209,1.89441,1.89005,1.89099,1146000000.0
2007-01-08 16:30:00,1.89099,1.89117,1.88931,1.88931,1186000000.0
2007-01-08 17:00:00,1.88946,1.89017,1.88818,1.88943,953000000.0
2007-01-08 17:30:00,1.88928,1.89069,1.88866,1.88915,1490000000.0
2007-01-08 18:00:00,1.88935,1.89032,1.88849,1.88987,1127000000.0
2007-01-08 18:30:00,1.8898,1.89322,1.8898,1.89186,1142000000.0
2007-01-08 19:00:00,1.89179,1.89217,1.88912,1.89172,968000000.0
2007-01-08 19:30:00,1.89171,1.89224,1.88841,1.89032,638000000.0
2007-01-08 20:00:00,1.89036,1.89129,1.88881,1.89036,467000000.0
2007-01-08 20:30:00,1.89046,1.8917,1.88948,1.88975,382000000.0
2007-01-08 21:00:00,1.88992,1.89042,1.88796,1.88983,242000000.0
2007-01-08 21:30:00,1.89006,1.8909,1.8888,1.89038,307000000.0
2007-01-08 22:00:00,1.89012,1.89099,1.88861,1.88908,281000000.0
2007-01-08 22:30:00,1.88906,1.89057,1.88825,1.88958,252000000.0
2007-01-08 23:00:00,1.88969,1.88999,1.88813,1.8892,247000000.0
2007-01-08 23:30:00,1.88921,1.88965,1.88716,1.88803,257000000.0
2007-01-09 00:00:00,1.88826,1.88885,1.88682,1.88725,251000000.0
2007-01-09 00:30:00,1.88698,1.88833,1.8864,1.88698,189000000.0
2007-01-09 01:00:00,1.88685,1.88802,1.88646,1.88741,263000000.0
2007-01-09 01:30:00,1.88743,1.88743,1.88353,1.88493,291000000.0
2007-01-09 02:00:00,1.88494,1.88563,1.88199,1.88345,244000000.0
2007-01-09 02:30:00,1.88334,1.88414,1.88138,1.88226,229000000.0
2007-01-09 03:00:00,1.88259,1.88288,1.88039,1.88106,220000000.0
2007-01-09 03:30:00,1.88118,1.88218,1.88008,1.88189,220000000.0
2007-01-09 04:00:00,1.88192,1.88212,1.88106,1.88207,227000000.0
2007-01-09 04:30:00,1.88209,1.88234,1.8813,1.88189,228000000.0
2007-01-09 05:00:00,1.8818,1.88217,1.88095,1.88157,222000000.0
2007-01-09 05:30:00,1.88154,1.88261,1.88082,1.8822,236000000.0
2007-01-09 06:00:00,1.88199,1.88257,1.88158,1.88206,218000000.0
2007-01-09 06:30:00,1.88208,1.8829,1.88133,1.8817,213000000.0
2007-01-09 07:00:00,1.88171,1.88338,1.88121,1.88322,228000000.0
2007-01-09 07:30:00,1.88301,1.88348,1.8823,1.88261,239000000.0
2007-01-09 08:00:00,1.88281,1.88329,1.88193,1.88239,230000000.0
2007-01-09 08:30:00,1.88235,1.88483,1.88118,1.88406,254000000.0
2007-01-09 09:00:00,1.8842,1.88424,1.88168,1.8827,246000000.0
2007-01-09 09:30:00,1.88266,1.88266,1.87887,1.87932,262000000.0
2007-01-09 10:00:00,1.87917,1.88039,1.87843,1.87939,246000000.0
2007-01-09 10:30:00,1.87956,1.87999,1.87795,1.87887,243000000.0
2007-01-09 11:00:00,1.8791,1.88002,1.87679,1.87744,252000000.0
2007-01-09 11:30:00,1.87733,1.88076,1.87692,1.88076,265000000.0
2007-01-09 12:00:00,1.88097,1.88193,1.87941,1.88166,253000000.0
2007-01-09 12:30:00,1.88163,1.88354,1.88149,1.88319,247000000.0
2007-01-09 13:00:00,1.8832,1.8838,1.8817,1.8822,269000000.0
2007-01-09 13:30:00,1.88196,1.88224,1.87988,1.88029,596000000.0
2007-01-09 14:00:00,1.88039,1.88166,1.87978,1.88083,795000000.0
2007-01-09 14:30:00,1.88064,1.88131,1.87977,1.88036,734000000.0
2007-01-09 15:00:00,1.88044,1.88066,1.87774,1.87939,788000000.0
2007-01-09 15:30:00,1.8775,1.8806,1.87736,1.88048,947000000.0
2007-01-09 16:00:00,1.88056,1.88106,1.87827,1.87898,1146000000.0
2007-01-09 16:30:00,1.87879,1.88029,1.87815,1.87928,1186000000.0
2007-01-09 17:00:00,1.87946,1.87972,1.87817,1.87895,953000000.0
2007-01-09 17:30:00,1.87879,1.87995,1.87605,1.87995,1490000000.0
2007-01-09 18:00:00,1.87969,1.87969,1.87767,1.87833,1127000000.0
2007-01-09 18:30:00,1.87841,1.88401,1.87735,1.88391,1142000000.0
2007-01-09 19:00:00,1.88393,1.88425,1.88196,1.88411,968000000.0
2007-01-09 19:30:00,1.88406,1.8861,1.88229,1.88454,638000000.0
2007-01-09 20:00:00,1.88464,1.88507,1.88192,1.88254,452000000.0
2007-01-09 20:30:00,1.88271,1.88272,1.87946,1.88014,354000000.0
2007-01-09 21:00:00,1.88026,1.88072,1.87828,1.87925,263000000.0
2007-01-09 21:30:00,1.87887,1.87887,1.87731,1.87788,298000000.0
2007-01-09 22:00:00,1.87775,1.87816,1.87701,1.87746,275000000.0
2007-01-09 22:30:00,1.87736,1.87813,1.87671,1.87787,295000000.0
2007-01-09 23:00:00,1.87772,1.87828,1.87699,1.87721,251000000.0
2007-01-09 23:30:00,1.87714,1.87837,1.87706,1.87717,242000000.0
2007-01-10 00:00:00,1.87776,1.87805,1.8767,1.87759,255000000.0
2007-01-10 00:30:00,1.87764,1.87829,1.87674,1.87703,227000000.0
2007-01-10 01:00:00,1.87666,1.87672,1.87564,1.87606,258000000.0
2007-01-10 01:30:00,1.8761,1.87673,1.87508,1.87673,286000000.0
2007-01-10 02:00:00,1.87688,1.87937,1.87617,1.87682,253000000.0
2007-01-10 02:30:00,1.87685,1.87873,1.87524,1.87573,233000000.0
2007-01-10 03:00:00,1.87575,1.87702,1.87415,1.87639,240000000.0
2007-01-10 03:30:00,1.87651,1.87654,1.8719,1.87382,228000000.0
2007-01-10 04:00:00,1.87405,1.87576,1.87374,1.87527,233000000.0
2007-01-10 04:30:00,1.87532,1.87627,1.87442,1.87614,233000000.0
2007-01-10 05:00:00,1.87609,1.87668,1.87433,1.87465,211000000.0
2007-01-10 05:30:00,1.87468,1.87703,1.87447,1.87673,229000000.0
2007-01-10 06:00:00,1.87666,1.87723,1.87602,1.87673,227000000.0
2007-01-10 06:30:00,1.87674,1.87841,1.87663,1.87768,227000000.0
2007-01-10 07:00:00,1.8778,1.87838,1.8768,1.87757,242000000.0
2007-01-10 07:30:00,1.87717,1.87982,1.87717,1.87932,238000000.0
2007-01-10 08:00:00,1.8791,1.88001,1.87878,1.87878,238000000.0
2007-01-10 08:30:00,1.87882,1.8793,1.87721,1.87916,254000000.0
2007-01-10 09:00:00,1.87947,1.88075,1.87805,1.88053,254000000.0
2007-01-10 09:30:00,1.88056,1.8812,1.87813,1.88066,257000000.0
2007-01-10 10:00:00,1.88067,1.8813,1.87905,1.87905,246000000.0
2007-01-10 10:30:00,1.87909,1.88094,1.87778,1.87915,243000000.0
2007-01-10 11:00:00,1.87907,1.8815,1.87775,1.8809,252000000.0
2007-01-10 11:30:00,1.88047,1.88525,1.88027,1.88499,256000000.0
2007-01-10 12:00:00,1.88492,1.88749,1.88458,1.88634,244000000.0
2007-01-10 12:30:00,1.8864,1.88655,1.88304,1.88343,247000000.0
2007-01-10 13:00:00,1.88309,1.88367,1.88242,1.88305,261000000.0
2007-01-10 13:30:00,1.88307,1.88501,1.88307,1.88501,562000000.0
2007-01-10 14:00:00,1.88481,1.88515,1.88336,1.88437,795000000.0
2007-01-10 14:30:00,1.88436,1.88479,1.88298,1.88349,704000000.0
2007-01-10 15:00:00,1.8839,1.88519,1.88152,1.88337,733000000.0
2007-01-10 15:30:00,1.88064,1.88618,1.88064,1.88584,947000000.0
2007-01-10 16:00:00,1.88595,1.88682,1.88536,1.88557,1146000000.0
2007-01-10 16:30:00,1.88565,1.88618,1.88399,1.88558,1186000000.0
2007-01-10 17:00:00,1.88575,1.88575,1.88154,1.8822,953000000.0
2007-01-10 17:30:00,1.88214,1.88433,1.88205,1.88387,1490000000.0
2007-01-10 18:00:00,1.88435,1.88489,1.88287,1.88357,1127000000.0
2007-01-10 18:30:00,1.88338,1.88358,1.88203,1.88204,1142000000.0
2007-01-10 19:00:00,1.8817,1.88209,1.88091,1.88133,912000000.0
2007-01-10 19:30:00,1.88138,1.88329,1.88074,1.88144,638000000.0
2007-01-10 20:00:00,1.881,1.88315,1.88051,1.88302,467000000.0
2007-01-10 20:30:00,1.88297,1.88322,1.88081,1.88186,372000000.0
2007-01-10 21:00:00,1.88185,1.88265,1.88025,1.88237,243000000.0
2007-01-10 21:30:00,1.88231,1.88391,1.88183,1.88309,295000000.0
2007-01-10 22:00:00,1.88307,1.88437,1.88265,1.88369,271000000.0
2007-01-10 22:30:00,1.88391,1.88461,1.88288,1.88381,293000000.0
2007-01-10 23:00:00,1.8838,1.88383,1.882,1.88213,263000000.0
2007-01-10 23:30:00,1.88218,1.88234,1.88039,1.88112,257000000.0
2007-01-11 00:00:00,1.8812,1.88199,1.88087,1.88159,252000000.0
2007-01-11 00:30:00,1.88172,1.88212,1.88047,1.88189,205000000.0
2007-01-11 01:00:00,1.88208,1.88274,1.88108,1.88159,274000000.0
2007-01-11 01:30:00,1.88168,1.88205,1.88041,1.88115,285000000.0
2007-01-11 02:00:00,1.88122,1.88231,1.8808,1.88165,236000000.0
2007-01-11 02:30:00,1.88107,1.88115,1.87911,1.88103,228000000.0
2007-01-11 03:00:00,1.88103,1.88409,1.8799,1.88346,247000000.0
2007-01-11 03:30:00,1.88332,1.88392,1.88103,1.88273,215000000.0
2007-01-11 04:00:00,1.88315,1.88452,1.88306,1.88425,225000000.0
2007-01-11 04:30:00,1.88407,1.88442,1.88073,1.88138,233000000.0
2007-01-11 05:00:00,1.88124,1.88234,1.88087,1.88153,230000000.0
2007-01-11 05:30:00,1.88141,1.88256,1.8806,1.88218,228000000.0
2007-01-11 06:00:00,1.88236,1.88285,1.88061,1.88091,229000000.0
2007-01-11 06:30:00,1.88065,1.88165,1.88019,1.88165,213000000.0
2007-01-11 07:00:00,1.88165,1.88241,1.88089,1.88144,227000000.0
2007-01-11 07:30:00,1.88127,1.88166,1.88048,1.88118,238000000.0
2007-01-11 08:00:00,1.88122,1.88299,1.88047,1.88292,224000000.0
2007-01-11 08:30:00,1.88262,1.88295,1.88126,1.88189,240000000.0
2007-01-11 09:00:00,1.88161,1.88286,1.8807,1.88082,246000000.0
2007-01-11 09:30:00,1.88091,1.88319,1.87951,1.88249,254000000.0
2007-01-11 10:00:00,1.88267,1.88325,1.8814,1.88159,246000000.0
2007-01-11 10:30:00,1.88135,1.88314,1.87757,1.87921,243000000.0
2007-01-11 11:00:00,1.87918,1.87994,1.87798,1.87883,252000000.0
2007-01-11 11:30:00,1.87866,1.87933,1.8773,1.87857,265000000.0
2007-01-11 12:00:00,1.87875,1.87987,1.87725,1.87905,253000000.0
2007-01-11 12:30:00,1.87912,1.88164,1.87781,1.88034,247000000.0
2007-01-11 13:00:00,1.88042,1.88055,1.87702,1.8775,261000000.0
2007-01-11 13:30:00,1.87698,1.87792,1.87487,1.87718,600000000.0
2007-01-11 14:00:00,1.87681,1.88177,1.87618,1.87681,795000000.0
2007-01-11 14:30:00,1.87674,1.87759,1.87505,1.87688,755000000.0
2007-01-11 15:00:00,1.87668,1.87743,1.87544,1.87737,788000000.0
2007-01-11 15:30:00,1.8751,1.87832,1.87151,1.87275,947000000.0
2007-01-11 16:00:00,1.87293,1.87394,1.86828,1.86994,1146000000.0
2007-01-11 16:30:00,1.86989,1.87052,1.8673,1.86733,1186000000.0
2007-01-11 17:00:00,1.86721,1.86739,1.86383,1.86383,953000000.0
2007-01-11 17:30:00,1.86322,1.86331,1.85987,1.86065,1490000000.0
2007-01-11 18:00:00,1.86075,1.8631,1.86075,1.86121,1127000000.0
2007-01-11 18:30:00,1.86181,1.86277,1.86117,1.86212,1142000000.0
2007-01-11 19:00:00,1.86208,1.8638,1.86139,1.86203,891000000.0
2007-01-11 19:30:00,1.86198,1.86506,1.86159,1.86394,638000000.0
2007-01-11 20:00:00,1.86369,1.86371,1.85955,1.85996,467000000.0
2007-01-11 20:30:00,1.86012,1.86148,1.86011,1.86143,375000000.0
2007-01-11 21:00:00,1.86171,1.86294,1.86017,1.86095,268000000.0
2007-01-11 21:30:00,1.86041,1.86232,1.86027,1.86208,304000000.0
2007-01-11 22:00:00,1.86175,1.86302,1.85971,1.85974,280000000.0
2007-01-11 22:30:00,1.86028,1.86346,1.85983,1.86265,326000000.0
2007-01-11 23:00:00,1.86271,1.86329,1.86193,1.8625,250000000.0
2007-01-11 23:30:00,1.86268,1.86661,1.86206,1.86592,261000000.0
2007-01-12 00:00:00,1.86589,1.86895,1.86467,1.86893,259000000.0
2007-01-12 00:30:00,1.86904,1.87176,1.86904,1.86914,231000000.0
2007-01-12 01:00:00,1.86905,1.86968,1.86816,1.8696,278000000.0
2007-01-12 01:30:00,1.86966,1.87158,1.86935,1.87147,285000000.0
2007-01-12 02:00:00,1.8713,1.87213,1.86884,1.86905,253000000.0
2007-01-12 02:30:00,1.86873,1.87036,1.86861,1.86886,220000000.0
2007-01-12 03:00:00,1.86887,1.86911,1.86626,1.86827,247000000.0
2007-01-12 03:30:00,1.86836,1.86942,1.86719,1.86926,217000000.0
2007-01-12 04:00:00,1.86941,1.87033,1.86858,1.86945,226000000.0
2007-01-12 04:30:00,1.86956,1.86995,1.86662,1.86735,212000000.0
2007-01-12 05:00:00,1.86733,1.86763,1.86632,1.86705,237000000.0
2007-01-12 05:30:00,1.86728,1.86832,1.86633,1.86733,236000000.0
2007-01-12 06:00:00,1.86737,1.86798,1.86484,1.86591,229000000.0
2007-01-12 06:30:00,1.86577,1.86659,1.86487,1.86629,220000000.0
2007-01-12 07:00:00,1.8664,1.86835,1.86639,1.86816,253000000.0
2007-01-12 07:30:00,1.86792,1.86868,1.86672,1.86696,239000000.0
2007-01-12 08:00:00,1.86672,1.86772,1.86644,1.86706,230000000.0
2007-01-12 08:30:00,1.86706,1.86758,1.86505,1.86669,254000000.0
2007-01-12 09:00:00,1.86683,1.86753,1.86573,1.8671,254000000.0
2007-01-12 09:30:00,1.86708,1.86819,1.86453,1.86778,257000000.0
2007-01-12 10:00:00,1.86816,1.86849,1.86722,1.86772,246000000.0
2007-01-12 10:30:00,1.86778,1.8681,1.86479,1.86652,235000000.0
2007-01-12 11:00:00,1.8667,1.86673,1.86426,1.86475,245000000.0
2007-01-12 11:30:00,1.86458,1.86627,1.86446,1.86486,265000000.0
2007-01-12 12:00:00,1.86491,1.86754,1.86337,1.86721,237000000.0
2007-01-12 12:30:00,1.86743,1.86865,1.86624,1.86843,228000000.0
2007-01-12 13:00:00,1.86892,1.87021,1.86845,1.86906,269000000.0
2007-01-12 13:30:00,1.86904,1.86958,1.86674,1.86699,598000000.0
2007-01-12 14:00:00,1.86671,1.86747,1.86595,1.86724,795000000.0
2007-01-12 14:30:00,1.86725,1.86888,1.86653,1.86791,755000000.0
2007-01-12 15:00:00,1.86785,1.86897,1.86567,1.86743,788000000.0
2007-01-12 15:30:00,1.86347,1.86885,1.86286,1.86743,947000000.0
2007-01-12 16:00:00,1.86738,1.8691,1.86677,1.86764,1146000000.0
2007-01-12 16:30:00,1.86766,1.86832,1.86573,1.86614,1186000000.0
2007-01-12 17:00:00,1.86684,1.87028,1.86684,1.86941,953000000.0
2007-01-12 17:30:00,1.86946,1.87171,1.86907,1.87171,1490000000.0
2007-01-12 18:00:00,1.8711,1.8714,1.86826,1.86949,1127000000.0
2007-01-12 18:30:00,1.86946,1.86946,1.86758,1.86799,1142000000.0
2007-01-12 19:00:00,1.86804,1.87074,1.86793,1.86847,932000000.0
2007-01-12 19:30:00,1.86854,1.87005,1.86758,1.86939,607000000.0
2007-01-12 20:00:00,1.86923,1.87036,1.86815,1.86867,450000000.0
2007-01-12 20:30:00,1.86884,1.87051,1.86864,1.86979,365000000.0
2007-01-12 21:00:00,1.86999,1.87089,1.86924,1.86965,266000000.0
2007-01-12 21:30:00,1.86961,1.86972,1.86753,1.86803,307000000.0
2007-01-12 22:00:00,1.86818,1.86837,1.86657,1.86715,245000000.0
2007-01-12 22:30:00,1.86741,1.86811,1.86695,1.86796,318000000.0
2007-01-12 23:00:00,1.86806,1.87154,1.86784,1.87034,249000000.0
2007-01-12 23:30:00,1.87021,1.8711,1.86935,1.86993,260000000.0
2007-01-15 00:00:00,1.86937,1.86937,1.86403,1.86461,31000000.0
2007-01-15 00:30:00,1.86478,1.86514,1.86411,1.8648,213000000.0
2007-01-15 01:00:00,1.86489,1.86607,1.86417,1.86544,262000000.0
2007-01-15 01:30:00,1.86552,1.86665,1.86428,1.86655,285000000.0
2007-01-15 02:00:00,1.86644,1.86761,1.86502,1.86644,253000000.0
2007-01-15 02:30:00,1.86643,1.86785,1.86578,1.86653,224000000.0
2007-01-15 03:00:00,1.8665,1.86802,1.86548,1.86548,233000000.0
2007-01-15 03:30:00,1.86603,1.86608,1.86319,1.86454,202000000.0
2007-01-15 04:00:00,1.86488,1.86629,1.8645,1.86514,221000000.0
2007-01-15 04:30:00,1.86485,1.86608,1.86473,1.86582,236000000.0
2007-01-15 05:00:00,1.86601,1.86601,1.86301,1.86367,226000000.0
2007-01-15 05:30:00,1.8641,1.86496,1.86377,1.8641,228000000.0
2007-01-15 06:00:00,1.86434,1.86465,1.86246,1.86364,198000000.0
2007-01-15 06:30:00,1.86369,1.86426,1.86261,1.86332,215000000.0
2007-01-15 07:00:00,1.86294,1.86378,1.86253,1.86298,235000000.0
2007-01-15 07:30:00,1.86282,1.86353,1.86256,1.86291,228000000.0
2007-01-15 08:00:00,1.86306,1.8648,1.86289,1.86382,214000000.0
2007-01-15 08:30:00,1.86369,1.86479,1.86309,1.86439,254000000.0
2007-01-15 09:00:00,1.86439,1.86508,1.8634,1.86394,245000000.0
2007-01-15 09:30:00,1.86412,1.86477,1.86229,1.8637,259000000.0
2007-01-15 10:00:00,1.86425,1.86442,1.86222,1.86284,246000000.0
2007-01-15 10:30:00,1.86295,1.86351,1.86118,1.86345,243000000.0
2007-01-15 11:00:00,1.86312,1.86379,1.86126,1.86238,252000000.0
2007-01-15 11:30:00,1.8622,1.86248,1.86147,1.86174,247000000.0
2007-01-15 12:00:00,1.86152,1.86196,1.85961,1.86171,236000000.0
2007-01-15 12:30:00,1.86165,1.8634,1.86131,1.86285,247000000.0
2007-01-15 13:00:00,1.86284,1.8641,1.86253,1.86318,262000000.0
2007-01-15 13:30:00,1.86344,1.86401,1.86289,1.86345,548000000.0
2007-01-15 14:00:00,1.86356,1.86393,1.86249,1.86283,724000000.0
2007-01-15 14:30:00,1.86296,1.86351,1.86188,1.86216,735000000.0
2007-01-15 15:00:00,1.86257,1.8634,1.86073,1.86263,788000000.0
2007-01-15 15:30:00,1.8608,1.8634,1.8608,1.8618,935000000.0
2007-01-15 16:00:00,1.86178,1.8629,1.86125,1.86164,1146000000.0
2007-01-15 16:30:00,1.86172,1.86355,1.86057,1.86118,1186000000.0
2007-01-15 17:00:00,1.86124,1.8631,1.86065,1.86281,909000000.0
2007-01-15 17:30:00,1.8633,1.86358,1.86197,1.86258,1343000000.0
2007-01-15 18:00:00,1.86251,1.86353,1.86166,1.86306,1046000000.0
2007-01-15 18:30:00,1.86319,1.86369,1.86149,1.86183,1126000000.0
2007-01-15 19:00:00,1.86134,1.86211,1.86104,1.86171,912000000.0
2007-01-15 19:30:00,1.86173,1.86312,1.85997,1.8617,638000000.0
2007-01-15 20:00:00,1.86157,1.86217,1.86034,1.86174,459000000.0
2007-01-15 20:30:00,1.86176,1.86236,1.86108,1.86174,327000000.0
2007-01-15 21:00:00,1.86187,1.8622,1.85957,1.86167,254000000.0
2007-01-15 21:30:00,1.86104,1.86277,1.86085,1.86232,282000000.0
2007-01-15 22:00:00,1.86248,1.86302,1.86161,1.86215,272000000.0
2007-01-15 22:30:00,1.86207,1.86308,1.86125,1.8627,269000000.0
2007-01-15 23:00:00,1.86162,1.86162,1.85654,1.85747,255000000.0
2007-01-15 23:30:00,1.85736,1.85766,1.85536,1.8562,249000000.0
2007-01-16 00:00:00,1.85636,1.85691,1.85488,1.85656,242000000.0
2007-01-16 00:30:00,1.85634,1.85748,1.85546,1.85549,215000000.0
2007-01-16 01:00:00,1.85603,1.85698,1.85531,1.85546,293000000.0
2007-01-16 01:30:00,1.85529,1.85727,1.85526,1.85648,299000000.0
2007-01-16 02:00:00,1.85646,1.86053,1.8554,1.86049,237000000.0
2007-01-16 02:30:00,1.86066,1.86071,1.85877,1.85899,220000000.0
2007-01-16 03:00:00,1.85956,1.86016,1.85714,1.85889,247000000.0
2007-01-16 03:30:00,1.85885,1.85885,1.8557,1.8575,204000000.0
2007-01-16 04:00:00,1.85743,1.85774,1.85666,1.85753,227000000.0
2007-01-16 04:30:00,1.85741,1.85882,1.85689,1.85878,223000000.0
2007-01-16 05:00:00,1.85877,1.85971,1.85851,1.85959,234000000.0
2007-01-16 05:30:00,1.85949,1.85988,1.85837,1.85925,234000000.0
2007-01-16 06:00:00,1.85913,1.85949,1.85875,1.85934,187000000.0
2007-01-16 06:30:00,1.85939,1.85945,1.85774,1.85897,206000000.0
2007-01-16 07:00:00,1.85859,1.85983,1.85843,1.85893,253000000.0
2007-01-16 07:30:00,1.85871,1.86075,1.85856,1.86012,235000000.0
2007-01-16 08:00:00,1.86009,1.86028,1.85858,1.86019,238000000.0
2007-01-16 08:30:00,1.8602,1.86127,1.85903,1.8608,254000000.0
2007-01-16 09:00:00,1.86035,1.86281,1.85911,1.85937,246000000.0
2007-01-16 09:30:00,1.85956,1.86105,1.85818,1.86041,254000000.0
2007-01-16 10:00:00,1.86057,1.86101,1.85902,1.85933,246000000.0
2007-01-16 10:30:00,1.85937,1.86113,1.85824,1.86084,243000000.0
2007-01-16 11:00:00,1.86077,1.86463,1.85948,1.86463,252000000.0
2007-01-16 11:30:00,1.86493,1.86502,1.86018,1.86058,265000000.0
2007-01-16 12:00:00,1.86169,1.86592,1.86033,1.86498,253000000.0
2007-01-16 12:30:00,1.86491,1.86491,1.86208,1.86218,238000000.0
2007-01-16 13:00:00,1.86212,1.8629,1.86138,1.86213,269000000.0
2007-01-16 13:30:00,1.86205,1.86254,1.86129,1.8621,596000000.0
2007-01-16 14:00:00,1.86211,1.86271,1.86102,1.86171,764000000.0
2007-01-16 14:30:00,1.86147,1.86188,1.85913,1.86012,755000000.0
2007-01-16 15:00:00,1.85984,1.86011,1.85528,1.85725,788000000.0
2007-01-16 15:30:00,1.85662,1.85941,1.85642,1.85683,947000000.0
2007-01-16 16:00:00,1.85663,1.85933,1.85632,1.85678,1146000000.0
2007-01-16 16:30:00,1.85669,1.85718,1.85526,1.85691,1186000000.0
2007-01-16 17:00:00,1.85736,1.8591,1.85706,1.85899,953000000.0
2007-01-16 17:30:00,1.85895,1.8595,1.85669,1.85848,1490000000.0
2007-01-16 18:00:00,1.85853,1.85992,1.85793,1.85913,1127000000.0
2007-01-16 18:30:00,1.85937,1.85996,1.8581,1.85838,1142000000.0
2007-01-16 19:00:00,1.85848,1.85971,1.85802,1.85833,968000000.0
2007-01-16 19:30:00,1.85842,1.85873,1.85497,1.85697,638000000.0
2007-01-16 20:00:00,1.8571,1.85751,1.85564,1.85586,413000000.0
2007-01-16 20:30:00,1.85598,1.85687,1.85556,1.85582,334000000.0
2007-01-16 21:00:00,1.85596,1.85721,1.85482,1.85697,268000000.0
2007-01-16 21:30:00,1.85688,1.85696,1.85462,1.85627,274000000.0
2007-01-16 22:00:00,1.85638,1.85638,1.85428,1.85492,241000000.0
2007-01-16 22:30:00,1.8551,1.85571,1.85419,1.85459,322000000.0
2007-01-16 23:00:00,1.85446,1.85556,1.85401,1.85533,236000000.0
2007-01-16 23:30:00,1.85506,1.86989,1.8546,1.8661,270000000.0
2007-01-17 00:00:00,1.86602,1.87319,1.86575,1.87235,268000000.0
2007-01-17 00:30:00,1.87287,1.87328,1.87,1.87137,227000000.0
2007-01-17 01:00:00,1.87134,1.87212,1.86867,1.8702,293000000.0
2007-01-17 01:30:00,1.87024,1.87295,1.87006,1.8715,292000000.0
2007-01-17 02:00:00,1.87163,1.87299,1.86968,1.87098,246000000.0
2007-01-17 02:30:00,1.87067,1.87067,1.86834,1.86857,230000000.0
2007-01-17 03:00:00,1.86847,1.86939,1.86658,1.8688,229000000.0
2007-01-17 03:30:00,1.8688,1.87022,1.86753,1.86942,228000000.0
2007-01-17 04:00:00,1.86982,1.87028,1.8681,1.86817,212000000.0
2007-01-17 04:30:00,1.86812,1.86844,1.86705,1.8681,238000000.0
2007-01-17 05:00:00,1.8679,1.8685,1.86764,1.86803,226000000.0
2007-01-17 05:30:00,1.86805,1.86925,1.86769,1.86895,208000000.0
2007-01-17 06:00:00,1.86868,1.86901,1.86755,1.86795,230000000.0
2007-01-17 06:30:00,1.86797,1.86957,1.86773,1.86918,195000000.0
2007-01-17 07:00:00,1.86917,1.87071,1.86845,1.87071,226000000.0
2007-01-17 07:30:00,1.87038,1.8719,1.86957,1.87051,239000000.0
2007-01-17 08:00:00,1.87014,1.87125,1.86971,1.87059,238000000.0
2007-01-17 08:30:00,1.87058,1.87164,1.86934,1.87082,254000000.0
2007-01-17 09:00:00,1.87055,1.873,1.86927,1.87165,254000000.0
2007-01-17 09:30:00,1.87106,1.87186,1.8687,1.87122,260000000.0
2007-01-17 10:00:00,1.87122,1.873,1.87051,1.87259,246000000.0
2007-01-17 10:30:00,1.87284,1.87361,1.87008,1.87234,243000000.0
2007-01-17 11:00:00,1.87224,1.87278,1.87053,1.87122,252000000.0
2007-01-17 11:30:00,1.87065,1.87173,1.87019,1.87077,265000000.0
2007-01-17 12:00:00,1.87056,1.87173,1.86893,1.86916,253000000.0
2007-01-17 12:30:00,1.86941,1.86954,1.86572,1.8679,247000000.0
2007-01-17 13:00:00,1.86808,1.86891,1.86673,1.86687,269000000.0
2007-01-17 13:30:00,1.86674,1.86849,1.86635,1.86691,600000000.0
2007-01-17 14:00:00,1.86703,1.86971,1.86656,1.8696,795000000.0
2007-01-17 14:30:00,1.86929,1.86929,1.86685,1.86805,732000000.0
2007-01-17 15:00:00,1.86807,1.86876,1.8651,1.86677,788000000.0
2007-01-17 15:30:00,1.86413,1.86931,1.86378,1.86798,947000000.0
2007-01-17 16:00:00,1.86905,1.87027,1.86776,1.86949,1146000000.0
2007-01-17 16:30:00,1.86937,1.87081,1.8688,1.86991,1186000000.0
2007-01-17 17:00:00,1.87012,1.87012,1.86794,1.86958,953000000.0
2007-01-17 17:30:00,1.86963,1.87125,1.86899,1.87125,1446000000.0
2007-01-17 18:00:00,1.8716,1.87165,1.869,1.87082,1127000000.0
2007-01-17 18:30:00,1.87088,1.87392,1.86942,1.8728,1070000000.0
2007-01-17 19:00:00,1.8728,1.87282,1.86765,1.86843,968000000.0
2007-01-17 19:30:00,1.86857,1.8688,1.86625,1.86796,638000000.0
2007-01-17 20:00:00,1.86758,1.86909,1.86636,1.86865,467000000.0
2007-01-17 20:30:00,1.86871,1.87024,1.86866,1.86937,353000000.0
2007-01-17 21:00:00,1.86951,1.86989,1.86703,1.86872,269000000.0
2007-01-17 21:30:00,1.86864,1.86996,1.86848,1.86923,300000000.0
2007-01-17 22:00:00,1.86959,1.86992,1.86886,1.86888,253000000.0
2007-01-17 22:30:00,1.86907,1.86934,1.86752,1.8677,334000000.0
2007-01-17 23:00:00,1.86806,1.86871,1.86655,1.8675,258000000.0
2007-01-17 23:30:00,1.86729,1.86761,1.86609,1.86675,254000000.0
2007-01-18 00:00:00,1.86678,1.86775,1.86609,1.86774,257000000.0
2007-01-18 00:30:00,1.86736,1.86847,1.866,1.86715,214000000.0
2007-01-18 01:00:00,1.86718,1.86718,1.86612,1.8667,269000000.0
2007-01-18 01:30:00,1.86672,1.86818,1.86645,1.86771,265000000.0
2007-01-18 02:00:00,1.86765,1.86822,1.8659,1.86793,246000000.0
2007-01-18 02:30:00,1.86786,1.86873,1.86677,1.86733,221000000.0
2007-01-18 03:00:00,1.86743,1.86815,1.86437,1.86653,216000000.0
2007-01-18 03:30:00,1.86667,1.86804,1.86607,1.86783,224000000.0
2007-01-18 04:00:00,1.86777,1.86825,1.86695,1.86712,230000000.0
2007-01-18 04:30:00,1.86728,1.8679,1.86615,1.86688,238000000.0
2007-01-18 05:00:00,1.86681,1.86869,1.8661,1.86766,244000000.0
2007-01-18 05:30:00,1.86755,1.86997,1.8672,1.86875,236000000.0
2007-01-18 06:00:00,1.86859,1.86926,1.86773,1.8687,237000000.0
2007-01-18 06:30:00,1.86883,1.86988,1.86864,1.86927,213000000.0
2007-01-18 07:00:00,1.86916,1.87009,1.86832,1.86973,207000000.0
2007-01-18 07:30:00,1.86973,1.87035,1.8689,1.86967,232000000.0
2007-01-18 08:00:00,1.86978,1.87063,1.86905,1.86909,214000000.0
2007-01-18 08:30:00,1.86921,1.86954,1.86688,1.86735,254000000.0
2007-01-18 09:00:00,1.86738,1.8683,1.86486,1.86643,254000000.0
2007-01-18 09:30:00,1.86645,1.86645,1.86232,1.86401,259000000.0
2007-01-18 10:00:00,1.86405,1.86494,1.86343,1.86397,246000000.0
2007-01-18 10:30:00,1.86433,1.86574,1.86135,1.86384,243000000.0
2007-01-18 11:00:00,1.86342,1.86352,1.861,1.86179,252000000.0
2007-01-18 11:30:00,1.86193,1.86398,1.86124,1.8635,265000000.0
2007-01-18 12:00:00,1.86348,1.86382,1.86031,1.86248,253000000.0
2007-01-18 12:30:00,1.86283,1.86434,1.86238,1.86357,239000000.0
2007-01-18 13:00:00,1.86359,1.86412,1.86222,1.8624,262000000.0
2007-01-18 13:30:00,1.86237,1.86291,1.8615,1.8615,552000000.0
2007-01-18 14:00:00,1.86161,1.86215,1.85947,1.85996,795000000.0
2007-01-18 14:30:00,1.8598,1.86112,1.85953,1.8608,755000000.0
2007-01-18 15:00:00,1.86086,1.8622,1.85934,1.86102,788000000.0
2007-01-18 15:30:00,1.85875,1.8624,1.85875,1.86195,947000000.0
2007-01-18 16:00:00,1.8621,1.86436,1.86201,1.8634,1146000000.0
2007-01-18 16:30:00,1.86356,1.86437,1.86168,1.86205,1186000000.0
2007-01-18 17:00:00,1.86216,1.86461,1.86166,1.86182,953000000.0
2007-01-18 17:30:00,1.86174,1.86369,1.86109,1.86212,1490000000.0
2007-01-18 18:00:00,1.86219,1.86449,1.86211,1.8639,1127000000.0
2007-01-18 18:30:00,1.8637,1.86439,1.86229,1.86257,1085000000.0
2007-01-18 19:00:00,1.86243,1.86448,1.86165,1.86386,956000000.0
2007-01-18 19:30:00,1.86382,1.86431,1.86166,1.86367,617000000.0
2007-01-18 20:00:00,1.86473,1.86473,1.86292,1.86348,410000000.0
2007-01-18 20:30:00,1.86347,1.86428,1.86262,1.86318,378000000.0
2007-01-18 21:00:00,1.86309,1.86396,1.86152,1.86263,273000000.0
2007-01-18 21:30:00,1.86303,1.86315,1.86079,1.86162,288000000.0
2007-01-18 22:00:00,1.86174,1.86239,1.86049,1.86065,277000000.0
2007-01-18 22:30:00,1.86085,1.86187,1.86,1.86056,315000000.0
2007-01-18 23:00:00,1.8603,1.86119,1.85925,1.85984,246000000.0
2007-01-18 23:30:00,1.85973,1.86488,1.85973,1.86356,272000000.0
2007-01-19 00:00:00,1.86381,1.8648,1.86268,1.86346,261000000.0
2007-01-19 00:30:00,1.86345,1.86396,1.86296,1.86351,195000000.0
2007-01-19 01:00:00,1.86305,1.8637,1.86267,1.86328,262000000.0
2007-01-19 01:30:00,1.86325,1.86397,1.86215,1.86367,291000000.0
2007-01-19 02:00:00,1.86371,1.86476,1.86242,1.86332,238000000.0
2007-01-19 02:30:00,1.8636,1.86788,1.86297,1.86635,234000000.0
2007-01-19 03:00:00,1.86641,1.86789,1.8656,1.86724,247000000.0
2007-01-19 03:30:00,1.8673,1.86781,1.86572,1.86726,220000000.0
2007-01-19 04:00:00,1.86742,1.86898,1.86725,1.86801,217000000.0
2007-01-19 04:30:00,1.86793,1.86908,1.8679,1.86823,224000000.0
2007-01-19 05:00:00,1.86802,1.86855,1.86708,1.86766,244000000.0
2007-01-19 05:30:00,1.86749,1.86965,1.86748,1.86909,230000000.0
2007-01-19 06:00:00,1.86904,1.87166,1.86886,1.87074,226000000.0
2007-01-19 06:30:00,1.87064,1.87064,1.86923,1.86948,211000000.0
2007-01-19 07:00:00,1.86966,1.8705,1.86899,1.86907,253000000.0
2007-01-19 07:30:00,1.8689,1.86946,1.8677,1.8688,237000000.0
2007-01-19 08:00:00,1.86868,1.86954,1.86594,1.86669,238000000.0
2007-01-19 08:30:00,1.86722,1.86755,1.86462,1.86529,254000000.0
2007-01-19 09:00:00,1.86514,1.86801,1.86474,1.86796,254000000.0
2007-01-19 09:30:00,1.86782,1.86796,1.86392,1.86731,257000000.0
2007-01-19 10:00:00,1.86727,1.86784,1.86484,1.86615,246000000.0
2007-01-19 10:30:00,1.86619,1.86635,1.86428,1.86487,243000000.0
2007-01-19 11:00:00,1.86444,1.86627,1.86315,1.86596,252000000.0
2007-01-19 11:30:00,1.86621,1.86622,1.86328,1.86425,265000000.0
2007-01-19 12:00:00,1.8641,1.86491,1.86212,1.86334,246000000.0
2007-01-19 12:30:00,1.86326,1.86488,1.86295,1.86488,247000000.0
2007-01-19 13:00:00,1.86476,1.86546,1.86378,1.86495,235000000.0
2007-01-19 13:30:00,1.86452,1.86531,1.8628,1.8632,581000000.0
2007-01-19 14:00:00,1.86338,1.86394,1.86247,1.86347,795000000.0
2007-01-19 14:30:00,1.86351,1.86477,1.86276,1.86305,755000000.0
2007-01-19 15:00:00,1.86298,1.86347,1.85988,1.86161,788000000.0
2007-01-19 15:30:00,1.8594,1.86187,1.8593,1.86069,947000000.0
2007-01-19 16:00:00,1.86055,1.86219,1.86026,1.86116,1146000000.0
2007-01-19 16:30:00,1.86108,1.86373,1.86076,1.86156,1186000000.0
2007-01-19 17:00:00,1.86105,1.86277,1.85916,1.85952,924000000.0
2007-01-19 17:30:00,1.85928,1.86292,1.85838,1.86292,1490000000.0
2007-01-19 18:00:00,1.86296,1.8635,1.86193,1.8633,1127000000.0
2007-01-19 18:30:00,1.86353,1.86462,1.86291,1.86373,1142000000.0
2007-01-19 19:00:00,1.86378,1.86378,1.86089,1.86116,940000000.0
2007-01-19 19:30:00,1.86108,1.8627,1.86039,1.86251,615000000.0
2007-01-19 20:00:00,1.86252,1.86467,1.86132,1.86377,424000000.0
2007-01-19 20:30:00,1.86347,1.86471,1.86304,1.86413,375000000.0
2007-01-19 21:00:00,1.86435,1.86435,1.86228,1.86331,250000000.0
2007-01-19 21:30:00,1.86324,1.86405,1.86276,1.86392,304000000.0
2007-01-19 22:00:00,1.86399,1.86399,1.86226,1.86286,279000000.0
2007-01-19 22:30:00,1.86292,1.86331,1.86191,1.86233,306000000.0
2007-01-19 23:00:00,1.86259,1.86309,1.86189,1.86212,268000000.0
2007-01-19 23:30:00,1.86212,1.86269,1.86145,1.86145,232000000.0
2007-01-22 00:30:00,1.8613,1.86462,1.8609,1.86353,141000000.0
2007-01-22 01:00:00,1.86364,1.86452,1.86317,1.86372,277000000.0
2007-01-22 01:30:00,1.86371,1.86557,1.86324,1.86509,277000000.0
2007-01-22 02:00:00,1.8653,1.86591,1.86261,1.86501,245000000.0
2007-01-22 02:30:00,1.86524,1.86524,1.86344,1.86459,230000000.0
2007-01-22 03:00:00,1.86443,1.86563,1.86204,1.8642,236000000.0
2007-01-22 03:30:00,1.86392,1.86559,1.86359,1.86481,210000000.0
2007-01-22 04:00:00,1.86495,1.86551,1.86397,1.86519,227000000.0
2007-01-22 04:30:00,1.86522,1.86557,1.8638,1.86459,205000000.0
2007-01-22 05:00:00,1.86479,1.8658,1.86448,1.86502,229000000.0
2007-01-22 05:30:00,1.86492,1.86524,1.86443,1.86468,217000000.0
2007-01-22 06:00:00,1.8646,1.8652,1.86361,1.8651,210000000.0
2007-01-22 06:30:00,1.86524,1.86614,1.86328,1.86478,223000000.0
2007-01-22 07:00:00,1.86451,1.8648,1.86368,1.86413,213000000.0
2007-01-22 07:30:00,1.86398,1.86519,1.86362,1.86477,215000000.0
2007-01-22 08:00:00,1.86477,1.86507,1.8636,1.86385,217000000.0
2007-01-22 08:30:00,1.8639,1.86513,1.86279,1.86441,235000000.0
2007-01-22 09:00:00,1.86471,1.86604,1.86444,1.8652,235000000.0
2007-01-22 09:30:00,1.86516,1.86525,1.8631,1.86385,256000000.0
2007-01-22 10:00:00,1.86391,1.86496,1.86307,1.86406,236000000.0
2007-01-22 10:30:00,1.86396,1.86426,1.86085,1.86384,243000000.0
2007-01-22 11:00:00,1.86332,1.86424,1.86185,1.86221,235000000.0
2007-01-22 11:30:00,1.86197,1.863,1.86038,1.86169,265000000.0
2007-01-22 12:00:00,1.86154,1.86257,1.85827,1.85995,253000000.0
2007-01-22 12:30:00,1.85981,1.86042,1.85871,1.85889,237000000.0
2007-01-22 13:00:00,1.85881,1.85967,1.85784,1.85936,260000000.0
2007-01-22 13:30:00,1.85938,1.85986,1.85743,1.85766,603000000.0
2007-01-22 14:00:00,1.85732,1.8574,1.85443,1.85622,795000000.0
2007-01-22 14:30:00,1.85628,1.85641,1.85195,1.85236,755000000.0
2007-01-22 15:00:00,1.85213,1.85312,1.85008,1.85182,788000000.0
2007-01-22 15:30:00,1.84954,1.85274,1.84891,1.85142,947000000.0
2007-01-22 16:00:00,1.85129,1.85164,1.85037,1.85066,1124000000.0
2007-01-22 16:30:00,1.8505,1.85189,1.85034,1.85101,1186000000.0
2007-01-22 17:00:00,1.85117,1.85177,1.85005,1.8513,953000000.0
2007-01-22 17:30:00,1.85134,1.85153,1.84911,1.84911,1457000000.0
2007-01-22 18:00:00,1.8491,1.85154,1.8491,1.85033,1127000000.0
2007-01-22 18:30:00,1.85035,1.85243,1.85026,1.85208,1077000000.0
2007-01-22 19:00:00,1.85212,1.85344,1.85163,1.85335,968000000.0
2007-01-22 19:30:00,1.8535,1.85399,1.85115,1.8527,626000000.0
2007-01-22 20:00:00,1.85292,1.85315,1.85206,1.85268,407000000.0
2007-01-22 20:30:00,1.85277,1.85388,1.85228,1.8533,379000000.0
2007-01-22 21:00:00,1.85315,1.85358,1.85038,1.85351,276000000.0
2007-01-22 21:30:00,1.85345,1.85363,1.85208,1.85343,295000000.0
2007-01-22 22:00:00,1.85328,1.85401,1.85259,1.85304,264000000.0
2007-01-22 22:30:00,1.85362,1.85403,1.85085,1.85224,334000000.0
2007-01-22 23:00:00,1.85225,1.85312,1.85103,1.85116,263000000.0
2007-01-22 23:30:00,1.85144,1.85236,1.84943,1.85044,269000000.0
2007-01-23 00:00:00,1.8506,1.8506,1.84906,1.85004,238000000.0
2007-01-23 00:30:00,1.85033,1.85173,1.84988,1.85155,216000000.0
2007-01-23 01:00:00,1.85183,1.85195,1.84996,1.84996,272000000.0
2007-01-23 01:30:00,1.85019,1.85189,1.85009,1.85142,299000000.0
2007-01-23 02:00:00,1.85123,1.85126,1.84965,1.85012,239000000.0
2007-01-23 02:30:00,1.85011,1.85099,1.84896,1.85018,232000000.0
2007-01-23 03:00:00,1.85012,1.85127,1.84882,1.85057,236000000.0
2007-01-23 03:30:00,1.85082,1.85248,1.84945,1.85119,231000000.0
2007-01-23 04:00:00,1.85144,1.85157,1.84914,1.85148,228000000.0
2007-01-23 04:30:00,1.85154,1.85157,1.8499,1.85044,232000000.0
2007-01-23 05:00:00,1.85038,1.85106,1.84965,1.84975,236000000.0
2007-01-23 05:30:00,1.84982,1.85126,1.84957,1.85093,218000000.0
2007-01-23 06:00:00,1.85089,1.85123,1.84964,1.85055,203000000.0
2007-01-23 06:30:00,1.8507,1.85145,1.85006,1.85055,207000000.0
2007-01-23 07:00:00,1.85054,1.85108,1.84928,1.85077,235000000.0
2007-01-23 07:30:00,1.85065,1.85167,1.85038,1.85161,224000000.0
2007-01-23 08:00:00,1.85136,1.85274,1.85093,1.85164,223000000.0
2007-01-23 08:30:00,1.85179,1.85228,1.85006,1.85039,254000000.0
2007-01-23 09:00:00,1.85043,1.85164,1.84983,1.85142,254000000.0
2007-01-23 09:30:00,1.85149,1.85387,1.85064,1.85327,257000000.0
2007-01-23 10:00:00,1.85338,1.85425,1.85164,1.85234,246000000.0
2007-01-23 10:30:00,1.85207,1.85216,1.84667,1.84894,243000000.0
2007-01-23 11:00:00,1.84873,1.84922,1.84603,1.84684,252000000.0
2007-01-23 11:30:00,1.84668,1.84791,1.84611,1.84756,255000000.0
2007-01-23 12:00:00,1.84768,1.85261,1.84768,1.85116,253000000.0
2007-01-23 12:30:00,1.85121,1.85141,1.84873,1.84892,247000000.0
2007-01-23 13:00:00,1.84897,1.85194,1.84889,1.85125,269000000.0
2007-01-23 13:30:00,1.85145,1.8539,1.85081,1.85346,596000000.0
2007-01-23 14:00:00,1.85348,1.85394,1.85108,1.85225,795000000.0
2007-01-23 14:30:00,1.85207,1.8548,1.85156,1.85258,755000000.0
2007-01-23 15:00:00,1.85258,1.85435,1.85157,1.85327,788000000.0
2007-01-23 15:30:00,1.85097,1.85401,1.85081,1.8528,947000000.0
2007-01-23 16:00:00,1.85292,1.8555,1.85241,1.85496,1146000000.0
2007-01-23 16:30:00,1.85476,1.85638,1.85334,1.85616,1186000000.0
2007-01-23 17:00:00,1.85587,1.85738,1.85528,1.85662,953000000.0
2007-01-23 17:30:00,1.85659,1.8578,1.85588,1.85685,1490000000.0
2007-01-23 18:00:00,1.85688,1.85756,1.85549,1.85631,1127000000.0
2007-01-23 18:30:00,1.85626,1.85709,1.85402,1.85448,1142000000.0
2007-01-23 19:00:00,1.8546,1.8564,1.8546,1.85501,945000000.0
2007-01-23 19:30:00,1.85519,1.8559,1.85302,1.85479,607000000.0
2007-01-23 20:00:00,1.85472,1.85504,1.85379,1.85421,467000000.0
2007-01-23 20:30:00,1.85433,1.85446,1.8528,1.8532,360000000.0
2007-01-23 21:00:00,1.85311,1.85461,1.8526,1.85446,276000000.0
2007-01-23 21:30:00,1.85513,1.85538,1.85416,1.8545,285000000.0
2007-01-23 22:00:00,1.85489,1.85692,1.85451,1.85663,278000000.0
2007-01-23 22:30:00,1.85664,1.85735,1.85575,1.85575,339000000.0
2007-01-23 23:00:00,1.85595,1.85695,1.85574,1.85647,250000000.0
2007-01-23 23:30:00,1.85645,1.8569,1.85547,1.8558,254000000.0
2007-01-24 00:00:00,1.8557,1.85624,1.85418,1.85484,265000000.0
2007-01-24 00:30:00,1.85492,1.85639,1.85486,1.85619,224000000.0
2007-01-24 01:00:00,1.8563,1.85757,1.85561,1.85691,263000000.0
2007-01-24 01:30:00,1.85693,1.85857,1.85687,1.85791,291000000.0
2007-01-24 02:00:00,1.85795,1.8581,1.85522,1.85671,232000000.0
2007-01-24 02:30:00,1.85712,1.86131,1.85689,1.8578,231000000.0
2007-01-24 03:00:00,1.85777,1.85949,1.85461,1.85904,250000000.0
2007-01-24 03:30:00,1.8589,1.85976,1.8577,1.85879,227000000.0
2007-01-24 04:00:00,1.85895,1.86155,1.85879,1.86141,226000000.0
2007-01-24 04:30:00,1.86144,1.86319,1.86117,1.86228,231000000.0
2007-01-24 05:00:00,1.86222,1.86291,1.86111,1.86205,237000000.0
2007-01-24 05:30:00,1.86254,1.86407,1.86193,1.86317,228000000.0
2007-01-24 06:00:00,1.86322,1.86445,1.86276,1.86373,222000000.0
2007-01-24 06:30:00,1.86378,1.8653,1.86327,1.86458,209000000.0
2007-01-24 07:00:00,1.86434,1.86498,1.86341,1.86342,222000000.0
2007-01-24 07:30:00,1.86307,1.86499,1.86253,1.86358,236000000.0
2007-01-24 08:00:00,1.86373,1.86519,1.86372,1.86418,238000000.0
2007-01-24 08:30:00,1.86409,1.86789,1.86381,1.86756,254000000.0
2007-01-24 09:00:00,1.86724,1.86945,1.86574,1.86872,254000000.0
2007-01-24 09:30:00,1.86899,1.86907,1.86579,1.86865,254000000.0
2007-01-24 10:00:00,1.86839,1.86903,1.86517,1.86611,246000000.0
2007-01-24 10:30:00,1.86601,1.86655,1.85959,1.86179,243000000.0
2007-01-24 11:00:00,1.86129,1.86437,1.85979,1.86232,252000000.0
2007-01-24 11:30:00,1.86236,1.8634,1.85845,1.86195,265000000.0
2007-01-24 12:00:00,1.86221,1.86232,1.85777,1.85994,253000000.0
2007-01-24 12:30:00,1.85981,1.85997,1.85662,1.85816,247000000.0
2007-01-24 13:00:00,1.8584,1.85866,1.85725,1.85738,269000000.0
2007-01-24 13:30:00,1.85752,1.86022,1.85732,1.85929,601000000.0
2007-01-24 14:00:00,1.85909,1.86061,1.85882,1.86021,779000000.0
2007-01-24 14:30:00,1.86032,1.86306,1.85964,1.86184,722000000.0
2007-01-24 15:00:00,1.86156,1.86318,1.86049,1.86234,788000000.0
2007-01-24 15:30:00,1.86083,1.86343,1.86025,1.8614,948000000.0
2007-01-24 16:00:00,1.86133,1.86277,1.86105,1.86114,1146000000.0
2007-01-24 16:30:00,1.86167,1.86321,1.86092,1.86318,1186000000.0
2007-01-24 17:00:00,1.86326,1.86358,1.85908,1.86056,953000000.0
2007-01-24 17:30:00,1.86051,1.86163,1.85833,1.85908,1490000000.0
2007-01-24 18:00:00,1.8589,1.86065,1.8573,1.85998,1127000000.0
2007-01-24 18:30:00,1.86033,1.86166,1.85946,1.86014,1142000000.0
2007-01-24 19:00:00,1.85999,1.86168,1.85945,1.86082,968000000.0
2007-01-24 19:30:00,1.86097,1.86213,1.85857,1.86005,638000000.0
2007-01-24 20:00:00,1.86015,1.86086,1.85985,1.86059,440000000.0
2007-01-24 20:30:00,1.86078,1.86244,1.86031,1.86126,350000000.0
2007-01-24 21:00:00,1.8614,1.86167,1.8588,1.86136,259000000.0
2007-01-24 21:30:00,1.86143,1.86579,1.86043,1.86579,297000000.0
2007-01-24 22:00:00,1.86811,1.86911,1.85206,1.85206,284000000.0
2007-01-24 22:30:00,1.85176,1.85208,1.84784,1.84811,316000000.0
2007-01-24 23:00:00,1.84763,1.852,1.84625,1.84988,236000000.0
2007-01-24 23:30:00,1.85044,1.85236,1.84935,1.8501,262000000.0
2007-01-25 00:00:00,1.84982,1.85107,1.84737,1.84846,258000000.0
2007-01-25 00:30:00,1.84791,1.84873,1.8458,1.84762,227000000.0
2007-01-25 01:00:00,1.84775,1.84792,1.84593,1.84756,286000000.0
2007-01-25 01:30:00,1.84794,1.85093,1.84711,1.85082,301000000.0
2007-01-25 02:00:00,1.85141,1.85535,1.85064,1.85493,253000000.0
2007-01-25 02:30:00,1.85523,1.85578,1.85263,1.85375,229000000.0
2007-01-25 03:00:00,1.85374,1.85435,1.85182,1.85312,247000000.0
2007-01-25 03:30:00,1.85341,1.85371,1.8508,1.85284,220000000.0
2007-01-25 04:00:00,1.85283,1.85304,1.84745,1.85086,226000000.0
2007-01-25 04:30:00,1.85108,1.85137,1.8494,1.85079,245000000.0
2007-01-25 05:00:00,1.85065,1.85412,1.85048,1.85307,244000000.0
2007-01-25 05:30:00,1.85283,1.85286,1.85012,1.85074,221000000.0
2007-01-25 06:00:00,1.85076,1.85124,1.84945,1.85052,238000000.0
2007-01-25 06:30:00,1.85056,1.85099,1.84931,1.85013,212000000.0
2007-01-25 07:00:00,1.85077,1.85083,1.84853,1.85038,253000000.0
2007-01-25 07:30:00,1.85024,1.85057,1.84844,1.84885,239000000.0
2007-01-25 08:00:00,1.84861,1.84892,1.84639,1.84741,221000000.0
2007-01-25 08:30:00,1.84783,1.84985,1.8461,1.84957,254000000.0
2007-01-25 09:00:00,1.84959,1.85027,1.84693,1.84793,254000000.0
2007-01-25 09:30:00,1.84802,1.84881,1.84465,1.84554,260000000.0
2007-01-25 10:00:00,1.84586,1.84935,1.84586,1.84794,246000000.0
2007-01-25 10:30:00,1.84784,1.84813,1.84441,1.84621,243000000.0
2007-01-25 11:00:00,1.84573,1.84923,1.8435,1.84908,252000000.0
2007-01-25 11:30:00,1.84879,1.84895,1.84748,1.84889,254000000.0
2007-01-25 12:00:00,1.84909,1.85199,1.84865,1.84969,246000000.0
2007-01-25 12:30:00,1.84999,1.85185,1.84873,1.85119,247000000.0
2007-01-25 13:00:00,1.85121,1.85236,1.84772,1.84802,269000000.0
2007-01-25 13:30:00,1.84802,1.84874,1.84726,1.84783,600000000.0
2007-01-25 14:00:00,1.84807,1.84863,1.84594,1.84625,795000000.0
2007-01-25 14:30:00,1.84604,1.8483,1.84584,1.84671,755000000.0
2007-01-25 15:00:00,1.84657,1.84789,1.84424,1.84616,788000000.0
2007-01-25 15:30:00,1.84481,1.84856,1.84481,1.84743,947000000.0
2007-01-25 16:00:00,1.84735,1.84803,1.84555,1.847,1146000000.0
2007-01-25 16:30:00,1.84692,1.85047,1.8468,1.8494,1145000000.0
2007-01-25 17:00:00,1.84992,1.85025,1.84822,1.85023,953000000.0
2007-01-25 17:30:00,1.84988,1.85126,1.84871,1.85081,1490000000.0
2007-01-25 18:00:00,1.85046,1.8544,1.84955,1.85273,1127000000.0
2007-01-25 18:30:00,1.85251,1.85532,1.85125,1.85464,1142000000.0
2007-01-25 19:00:00,1.85462,1.8548,1.85252,1.85359,893000000.0
2007-01-25 19:30:00,1.85358,1.85399,1.85171,1.85372,615000000.0
2007-01-25 20:00:00,1.85371,1.85418,1.85223,1.85285,460000000.0
2007-01-25 20:30:00,1.85294,1.85553,1.85262,1.85553,378000000.0
2007-01-25 21:00:00,1.85559,1.85861,1.85238,1.85559,276000000.0
2007-01-25 21:30:00,1.85547,1.85684,1.85302,1.85313,309000000.0
2007-01-25 22:00:00,1.85338,1.85595,1.85302,1.85545,267000000.0
2007-01-25 22:30:00,1.85556,1.85622,1.85486,1.85546,338000000.0
2007-01-25 23:00:00,1.85566,1.85859,1.8556,1.85795,263000000.0
2007-01-25 23:30:00,1.85822,1.85914,1.85518,1.85589,248000000.0
2007-01-26 00:00:00,1.85581,1.85797,1.85538,1.85702,251000000.0
2007-01-26 00:30:00,1.85722,1.85793,1.85458,1.85518,230000000.0
2007-01-26 01:00:00,1.85505,1.857,1.85418,1.85459,277000000.0
2007-01-26 01:30:00,1.85474,1.85695,1.85337,1.85603,299000000.0
2007-01-26 02:00:00,1.85631,1.85778,1.85429,1.85463,249000000.0
2007-01-26 02:30:00,1.85458,1.85458,1.85333,1.854,229000000.0
2007-01-26 03:00:00,1.85395,1.85395,1.85106,1.85271,221000000.0
2007-01-26 03:30:00,1.85282,1.85376,1.85077,1.8526,225000000.0
2007-01-26 04:00:00,1.8528,1.8532,1.85176,1.852,230000000.0
2007-01-26 04:30:00,1.85233,1.85415,1.8518,1.85364,239000000.0
2007-01-26 05:00:00,1.85345,1.85452,1.85242,1.85359,222000000.0
2007-01-26 05:30:00,1.85359,1.85492,1.8529,1.85376,236000000.0
2007-01-26 06:00:00,1.85353,1.85428,1.85304,1.8541,183000000.0
2007-01-26 06:30:00,1.85414,1.85435,1.85163,1.85216,190000000.0
2007-01-26 07:00:00,1.85219,1.85378,1.85187,1.85347,246000000.0
2007-01-26 07:30:00,1.85316,1.85426,1.85269,1.85361,231000000.0
2007-01-26 08:00:00,1.85358,1.85373,1.85173,1.85233,230000000.0
2007-01-26 08:30:00,1.85229,1.85273,1.85064,1.85195,254000000.0
2007-01-26 09:00:00,1.8517,1.85274,1.85042,1.85221,254000000.0
2007-01-26 09:30:00,1.85196,1.85505,1.85068,1.85419,257000000.0
2007-01-26 10:00:00,1.85431,1.85461,1.85152,1.8543,246000000.0
2007-01-26 10:30:00,1.85403,1.85635,1.85225,1.85422,243000000.0
2007-01-26 11:00:00,1.85445,1.85589,1.85175,1.85524,252000000.0
2007-01-26 11:30:00,1.85518,1.85731,1.85451,1.85509,254000000.0
2007-01-26 12:00:00,1.85496,1.85541,1.85208,1.85541,243000000.0
2007-01-26 12:30:00,1.85538,1.85642,1.85401,1.85527,247000000.0
2007-01-26 13:00:00,1.85516,1.85643,1.85483,1.85546,269000000.0
2007-01-26 13:30:00,1.85504,1.85563,1.8537,1.85461,596000000.0
2007-01-26 14:00:00,1.85471,1.85652,1.85286,1.85421,774000000.0
2007-01-26 14:30:00,1.85427,1.85573,1.85333,1.85521,755000000.0
2007-01-26 15:00:00,1.85519,1.86104,1.85455,1.85979,788000000.0
2007-01-26 15:30:00,1.85683,1.86105,1.85635,1.85934,947000000.0
2007-01-26 16:00:00,1.85947,1.86176,1.85904,1.8605,1146000000.0
2007-01-26 16:30:00,1.86073,1.86136,1.85821,1.8584,1186000000.0
2007-01-26 17:00:00,1.85735,1.86001,1.85612,1.85628,953000000.0
2007-01-26 17:30:00,1.8567,1.85696,1.85418,1.85421,1490000000.0
2007-01-26 18:00:00,1.8546,1.85649,1.85405,1.85575,1127000000.0
2007-01-26 18:30:00,1.85574,1.85643,1.85394,1.85641,1142000000.0
2007-01-26 19:00:00,1.85655,1.85686,1.85196,1.85339,968000000.0
2007-01-26 19:30:00,1.85359,1.85494,1.85232,1.85444,608000000.0
2007-01-26 20:00:00,1.85436,1.85773,1.85407,1.85761,445000000.0
2007-01-26 20:30:00,1.85799,1.85843,1.85683,1.8571,367000000.0
2007-01-26 21:00:00,1.85688,1.85924,1.85522,1.85893,266000000.0
2007-01-26 21:30:00,1.85867,1.85884,1.85727,1.8577,288000000.0
2007-01-26 22:00:00,1.85768,1.85768,1.85614,1.8563,259000000.0
2007-01-26 22:30:00,1.85652,1.85669,1.85553,1.85629,329000000.0
2007-01-26 23:00:00,1.85644,1.85663,1.85419,1.85422,251000000.0
2007-01-26 23:30:00,1.85443,1.85588,1.85398,1.85416,270000000.0
2007-01-29 00:00:00,1.85424,1.85626,1.85424,1.85602,103000000.0
2007-01-29 00:30:00,1.85643,1.85762,1.8559,1.85747,216000000.0
2007-01-29 01:00:00,1.85748,1.85787,1.85659,1.85747,250000000.0
2007-01-29 01:30:00,1.85748,1.8581,1.85685,1.85719,290000000.0
2007-01-29 02:00:00,1.85711,1.85711,1.85444,1.85539,247000000.0
2007-01-29 02:30:00,1.8552,1.8552,1.85347,1.85416,229000000.0
2007-01-29 03:00:00,1.85409,1.85517,1.85311,1.8545,239000000.0
2007-01-29 03:30:00,1.85453,1.85743,1.85292,1.85715,219000000.0
2007-01-29 04:00:00,1.85749,1.85848,1.85562,1.85578,217000000.0
2007-01-29 04:30:00,1.85598,1.85623,1.85414,1.8544,221000000.0
2007-01-29 05:00:00,1.85452,1.85563,1.85433,1.8544,220000000.0
2007-01-29 05:30:00,1.85446,1.85537,1.85396,1.85518,218000000.0
2007-01-29 06:00:00,1.85501,1.85532,1.85365,1.85404,193000000.0
2007-01-29 06:30:00,1.85401,1.85469,1.85366,1.85444,192000000.0
2007-01-29 07:00:00,1.85442,1.85537,1.85386,1.85483,242000000.0
2007-01-29 07:30:00,1.85486,1.85535,1.85417,1.85449,229000000.0
2007-01-29 08:00:00,1.85407,1.85529,1.85384,1.85514,210000000.0
2007-01-29 08:30:00,1.85521,1.85653,1.85361,1.85651,254000000.0
2007-01-29 09:00:00,1.85649,1.85669,1.85436,1.85464,254000000.0
2007-01-29 09:30:00,1.8546,1.85504,1.85285,1.85333,247000000.0
2007-01-29 10:00:00,1.85365,1.85456,1.85286,1.85368,246000000.0
2007-01-29 10:30:00,1.85358,1.85548,1.85306,1.85427,243000000.0
2007-01-29 11:00:00,1.85409,1.85526,1.85342,1.85392,245000000.0
2007-01-29 11:30:00,1.85358,1.85501,1.85308,1.85335,265000000.0
2007-01-29 12:00:00,1.85332,1.85689,1.85303,1.8566,235000000.0
2007-01-29 12:30:00,1.85674,1.85806,1.85595,1.85687,221000000.0
2007-01-29 13:00:00,1.857,1.85937,1.85649,1.85873,262000000.0
2007-01-29 13:30:00,1.85873,1.85945,1.85713,1.85814,601000000.0
2007-01-29 14:00:00,1.85825,1.85854,1.85584,1.85613,795000000.0
2007-01-29 14:30:00,1.85641,1.85687,1.85584,1.8565,711000000.0
2007-01-29 15:00:00,1.85645,1.85688,1.85359,1.85532,788000000.0
2007-01-29 15:30:00,1.85385,1.85736,1.85313,1.8573,947000000.0
2007-01-29 16:00:00,1.85718,1.85718,1.85587,1.85666,1146000000.0
2007-01-29 16:30:00,1.85651,1.85794,1.85546,1.85676,1186000000.0
2007-01-29 17:00:00,1.85674,1.85702,1.85577,1.85686,956000000.0
2007-01-29 17:30:00,1.85691,1.85696,1.85531,1.8557,1490000000.0
2007-01-29 18:00:00,1.8555,1.85609,1.85162,1.85288,1091000000.0
2007-01-29 18:30:00,1.8529,1.85619,1.85189,1.85604,1142000000.0
2007-01-29 19:00:00,1.85616,1.86004,1.85616,1.85851,968000000.0
2007-01-29 19:30:00,1.85869,1.86049,1.85848,1.86033,631000000.0
2007-01-29 20:00:00,1.85992,1.86158,1.85981,1.86097,443000000.0
2007-01-29 20:30:00,1.86119,1.86291,1.86098,1.86274,343000000.0
2007-01-29 21:00:00,1.86257,1.86477,1.86251,1.86379,258000000.0
2007-01-29 21:30:00,1.86377,1.86377,1.8623,1.86303,291000000.0
2007-01-29 22:00:00,1.86313,1.86321,1.86188,1.86202,275000000.0
2007-01-29 22:30:00,1.8621,1.86286,1.86113,1.86207,308000000.0
2007-01-29 23:00:00,1.86211,1.86248,1.86057,1.86057,251000000.0
2007-01-29 23:30:00,1.86052,1.86427,1.85836,1.85923,269000000.0
2007-01-30 00:00:00,1.85907,1.86209,1.85893,1.86174,265000000.0
2007-01-30 00:30:00,1.86169,1.86199,1.85792,1.86017,228000000.0
2007-01-30 01:00:00,1.86042,1.86101,1.85947,1.86074,283000000.0
2007-01-30 01:30:00,1.86086,1.86158,1.85976,1.86083,299000000.0
2007-01-30 02:00:00,1.86106,1.86252,1.85997,1.86125,243000000.0
2007-01-30 02:30:00,1.86108,1.86128,1.85815,1.85818,233000000.0
2007-01-30 03:00:00,1.85829,1.86084,1.85794,1.86069,240000000.0
2007-01-30 03:30:00,1.86073,1.86261,1.86001,1.86127,220000000.0
2007-01-30 04:00:00,1.86161,1.8622,1.8602,1.86217,214000000.0
2007-01-30 04:30:00,1.86225,1.86262,1.86089,1.86182,227000000.0
2007-01-30 05:00:00,1.86188,1.86303,1.86151,1.86198,244000000.0
2007-01-30 05:30:00,1.86231,1.86275,1.86124,1.86167,214000000.0
2007-01-30 06:00:00,1.86165,1.86232,1.86026,1.86052,228000000.0
2007-01-30 06:30:00,1.86086,1.86127,1.85989,1.86072,200000000.0
2007-01-30 07:00:00,1.86061,1.86121,1.85997,1.8611,245000000.0
2007-01-30 07:30:00,1.86105,1.86156,1.85972,1.85985,230000000.0
2007-01-30 08:00:00,1.85992,1.86048,1.85861,1.85884,238000000.0
2007-01-30 08:30:00,1.85892,1.85905,1.85648,1.85713,238000000.0
2007-01-30 09:00:00,1.85682,1.8569,1.85374,1.85687,254000000.0
2007-01-30 09:30:00,1.85701,1.85807,1.85494,1.85774,246000000.0
2007-01-30 10:00:00,1.85808,1.86125,1.85682,1.86093,246000000.0
2007-01-30 10:30:00,1.86099,1.86212,1.85828,1.8605,243000000.0
2007-01-30 11:00:00,1.86018,1.86229,1.85839,1.86165,245000000.0
2007-01-30 11:30:00,1.86178,1.86717,1.86177,1.8667,265000000.0
2007-01-30 12:00:00,1.86704,1.86708,1.86217,1.8636,253000000.0
2007-01-30 12:30:00,1.86351,1.86491,1.86174,1.8618,239000000.0
2007-01-30 13:00:00,1.86159,1.86515,1.86159,1.86442,254000000.0
2007-01-30 13:30:00,1.86402,1.86533,1.86391,1.86467,600000000.0
2007-01-30 14:00:00,1.86471,1.86639,1.86471,1.86559,795000000.0
2007-01-30 14:30:00,1.86556,1.86919,1.86496,1.86831,755000000.0
2007-01-30 15:00:00,1.86818,1.87349,1.86697,1.87216,762000000.0
2007-01-30 15:30:00,1.87013,1.87662,1.8697,1.87636,950000000.0
2007-01-30 16:00:00,1.87621,1.87924,1.87559,1.87906,1146000000.0
2007-01-30 16:30:00,1.87897,1.88069,1.87796,1.87831,1186000000.0
2007-01-30 17:00:00,1.87948,1.88403,1.87895,1.88342,953000000.0
2007-01-30 17:30:00,1.88327,1.88349,1.8802,1.88232,1490000000.0
2007-01-30 18:00:00,1.88263,1.88341,1.87898,1.88014,1127000000.0
2007-01-30 18:30:00,1.88017,1.88032,1.87865,1.87946,1142000000.0
2007-01-30 19:00:00,1.87945,1.88031,1.87852,1.87874,968000000.0
2007-01-30 19:30:00,1.87852,1.88102,1.87852,1.87948,576000000.0
2007-01-30 20:00:00,1.87932,1.88027,1.87868,1.8794,456000000.0
2007-01-30 20:30:00,1.87937,1.8797,1.87843,1.87869,347000000.0
2007-01-30 21:00:00,1.87883,1.87957,1.87766,1.87933,235000000.0
2007-01-30 21:30:00,1.87931,1.88052,1.87805,1.88025,300000000.0
2007-01-30 22:00:00,1.88033,1.88097,1.87986,1.88069,253000000.0
2007-01-30 22:30:00,1.88091,1.88152,1.88034,1.88119,292000000.0
2007-01-30 23:00:00,1.88121,1.88365,1.88112,1.88328,255000000.0
2007-01-30 23:30:00,1.88285,1.88581,1.88165,1.88333,264000000.0
2007-01-31 00:00:00,1.88315,1.88601,1.88309,1.88464,259000000.0
2007-01-31 00:30:00,1.88471,1.88486,1.88237,1.88486,211000000.0
2007-01-31 01:00:00,1.88517,1.88691,1.88261,1.88266,293000000.0
2007-01-31 01:30:00,1.88266,1.88502,1.88107,1.88502,299000000.0
2007-01-31 02:00:00,1.88511,1.88633,1.88357,1.88384,253000000.0
2007-01-31 02:30:00,1.88412,1.88579,1.88356,1.88481,233000000.0
2007-01-31 03:00:00,1.88505,1.88512,1.88118,1.88314,247000000.0
2007-01-31 03:30:00,1.88344,1.88367,1.88048,1.88212,215000000.0
2007-01-31 04:00:00,1.8823,1.88271,1.88095,1.8826,215000000.0
2007-01-31 04:30:00,1.88259,1.88308,1.88182,1.88232,221000000.0
2007-01-31 05:00:00,1.88235,1.88252,1.88159,1.88227,234000000.0
2007-01-31 05:30:00,1.88221,1.88242,1.88121,1.88148,214000000.0
2007-01-31 06:00:00,1.88125,1.88165,1.88083,1.88158,199000000.0
2007-01-31 06:30:00,1.88146,1.88167,1.8804,1.88075,220000000.0
2007-01-31 07:00:00,1.88051,1.88185,1.88051,1.88177,253000000.0
2007-01-31 07:30:00,1.88161,1.88293,1.88128,1.88228,230000000.0
2007-01-31 08:00:00,1.88178,1.8826,1.88051,1.88127,231000000.0
2007-01-31 08:30:00,1.88128,1.88449,1.88001,1.88436,254000000.0
2007-01-31 09:00:00,1.88427,1.89004,1.88364,1.88808,254000000.0
2007-01-31 09:30:00,1.88823,1.89029,1.88765,1.88774,256000000.0
2007-01-31 10:00:00,1.88782,1.88993,1.88751,1.88806,246000000.0
2007-01-31 10:30:00,1.888,1.8885,1.88552,1.88725,243000000.0
2007-01-31 11:00:00,1.88691,1.8873,1.88441,1.88535,252000000.0
2007-01-31 11:30:00,1.88492,1.89135,1.88465,1.89135,265000000.0
2007-01-31 12:00:00,1.89165,1.89252,1.88952,1.89151,253000000.0
2007-01-31 12:30:00,1.89132,1.89179,1.88913,1.88953,247000000.0
2007-01-31 13:00:00,1.88954,1.88985,1.88596,1.8898,260000000.0
2007-01-31 13:30:00,1.89021,1.8957,1.89008,1.89541,582000000.0
2007-01-31 14:00:00,1.89573,1.89822,1.89218,1.89369,763000000.0
2007-01-31 14:30:00,1.89369,1.89741,1.89352,1.89617,755000000.0
2007-01-31 15:00:00,1.89663,1.8972,1.89402,1.89578,788000000.0
2007-01-31 15:30:00,1.89383,1.89632,1.89307,1.89523,948000000.0
2007-01-31 16:00:00,1.89524,1.89792,1.89331,1.89336,1146000000.0
2007-01-31 16:30:00,1.89334,1.89623,1.89334,1.89502,1186000000.0
2007-01-31 17:00:00,1.89488,1.89723,1.89399,1.89423,953000000.0
2007-01-31 17:30:00,1.89424,1.89437,1.88989,1.88993,1490000000.0
2007-01-31 18:00:00,1.89012,1.89589,1.89012,1.89559,1127000000.0
2007-01-31 18:30:00,1.89578,1.89762,1.89395,1.8958,1142000000.0
2007-01-31 19:00:00,1.8954,1.89817,1.89483,1.89532,951000000.0
2007-01-31 19:30:00,1.89552,1.89633,1.89298,1.89486,604000000.0
2007-01-31 20:00:00,1.89501,1.89885,1.89451,1.89794,447000000.0
2007-01-31 20:30:00,1.89809,1.89842,1.89716,1.89767,350000000.0
2007-01-31 21:00:00,1.89782,1.89813,1.89269,1.89452,280000000.0
2007-01-31 21:30:00,1.89494,1.89562,1.8903,1.8903,321000000.0
2007-01-31 22:00:00,1.89067,1.89302,1.89067,1.89212,284000000.0
2007-01-31 22:30:00,1.89225,1.89248,1.88919,1.89048,326000000.0
2007-01-31 23:00:00,1.89062,1.89069,1.88532,1.88532,263000000.0
2007-01-31 23:30:00,1.88552,1.88655,1.88384,1.88462,264000000.0
2007-02-01 00:00:00,1.88431,1.88533,1.88349,1.8848,265000000.0
2007-02-01 00:30:00,1.88485,1.88721,1.88429,1.8871,225000000.0
2007-02-01 01:00:00,1.88722,1.8873,1.8852,1.88582,281000000.0
2007-02-01 01:30:00,1.88564,1.88833,1.88564,1.88779,299000000.0
2007-02-01 02:00:00,1.88789,1.8903,1.8863,1.88952,254000000.0
2007-02-01 02:30:00,1.88942,1.8922,1.88921,1.89143,230000000.0
2007-02-01 03:00:00,1.89152,1.89358,1.89046,1.89233,247000000.0
2007-02-01 03:30:00,1.89248,1.89574,1.89248,1.89565,222000000.0
2007-02-01 04:00:00,1.89574,1.89873,1.8947,1.89859,222000000.0
2007-02-01 04:30:00,1.89853,1.89853,1.89443,1.89505,244000000.0
2007-02-01 05:00:00,1.89494,1.89607,1.89399,1.89446,244000000.0
2007-02-01 05:30:00,1.89432,1.89564,1.89377,1.89393,214000000.0
2007-02-01 06:00:00,1.89411,1.89427,1.89176,1.89366,222000000.0
2007-02-01 06:30:00,1.89386,1.8949,1.89321,1.89383,198000000.0
2007-02-01 07:00:00,1.89355,1.89431,1.89298,1.8933,236000000.0
2007-02-01 07:30:00,1.89334,1.89455,1.89279,1.89312,246000000.0
2007-02-01 08:00:00,1.89291,1.89502,1.89286,1.89501,230000000.0
2007-02-01 08:30:00,1.89495,1.89841,1.89397,1.89788,247000000.0
2007-02-01 09:00:00,1.89768,1.89818,1.89349,1.89364,254000000.0
2007-02-01 09:30:00,1.89368,1.8937,1.89024,1.8933,262000000.0
2007-02-01 10:00:00,1.89324,1.89748,1.89324,1.89654,246000000.0
2007-02-01 10:30:00,1.89668,1.89709,1.89391,1.89565,236000000.0
2007-02-01 11:00:00,1.89542,1.89806,1.89378,1.89677,252000000.0
2007-02-01 11:30:00,1.89646,1.89843,1.89487,1.89542,265000000.0
2007-02-01 12:00:00,1.89554,1.89559,1.89215,1.8952,253000000.0
2007-02-01 12:30:00,1.8951,1.89799,1.89394,1.89453,247000000.0
2007-02-01 13:00:00,1.89432,1.89573,1.89421,1.89465,269000000.0
2007-02-01 13:30:00,1.89477,1.89602,1.89403,1.89403,601000000.0
2007-02-01 14:00:00,1.89402,1.89552,1.89365,1.89552,795000000.0
2007-02-01 14:30:00,1.89552,1.89745,1.89425,1.8954,755000000.0
2007-02-01 15:00:00,1.89537,1.89695,1.89325,1.89495,788000000.0
2007-02-01 15:30:00,1.89391,1.89666,1.89391,1.8963,947000000.0
2007-02-01 16:00:00,1.8961,1.89755,1.89565,1.89653,1146000000.0
2007-02-01 16:30:00,1.89663,1.8989,1.89529,1.8989,1186000000.0
2007-02-01 17:00:00,1.89912,1.89993,1.89782,1.89993,953000000.0
2007-02-01 17:30:00,1.90009,1.90582,1.90009,1.90536,1490000000.0
2007-02-01 18:00:00,1.90537,1.9095,1.90515,1.90931,1127000000.0
2007-02-01 18:30:00,1.90957,1.91146,1.90918,1.91051,1142000000.0
2007-02-01 19:00:00,1.91031,1.9113,1.9094,1.9111,968000000.0
2007-02-01 19:30:00,1.91106,1.91432,1.90888,1.91253,625000000.0
2007-02-01 20:00:00,1.91228,1.91269,1.90887,1.90944,460000000.0
2007-02-01 20:30:00,1.90983,1.91,1.90804,1.90857,353000000.0
2007-02-01 21:00:00,1.90846,1.90863,1.90618,1.90763,267000000.0
2007-02-01 21:30:00,1.90761,1.90856,1.90682,1.90775,293000000.0
2007-02-01 22:00:00,1.90754,1.90845,1.90695,1.9076,271000000.0
2007-02-01 22:30:00,1.90776,1.90961,1.90687,1.90715,332000000.0
2007-02-01 23:00:00,1.90784,1.90825,1.90609,1.90661,263000000.0
2007-02-01 23:30:00,1.90677,1.90843,1.90677,1.90721,268000000.0
2007-02-02 00:00:00,1.90701,1.90799,1.90671,1.90758,258000000.0
2007-02-02 00:30:00,1.90761,1.90795,1.90649,1.90726,223000000.0
2007-02-02 01:00:00,1.90721,1.90757,1.90476,1.9052,293000000.0
2007-02-02 01:30:00,1.90507,1.90675,1.90463,1.90595,254000000.0
2007-02-02 02:00:00,1.90603,1.90754,1.9044,1.90673,226000000.0
2007-02-02 02:30:00,1.9066,1.90718,1.9054,1.90642,222000000.0
2007-02-02 03:00:00,1.90659,1.90836,1.90544,1.90654,247000000.0
2007-02-02 03:30:00,1.90666,1.90823,1.90557,1.90807,215000000.0
2007-02-02 04:00:00,1.90826,1.90848,1.90723,1.90812,216000000.0
2007-02-02 04:30:00,1.90817,1.90847,1.90688,1.90733,224000000.0
2007-02-02 05:00:00,1.90759,1.9077,1.90665,1.9077,219000000.0
2007-02-02 05:30:00,1.90808,1.90814,1.90693,1.90788,212000000.0
2007-02-02 06:00:00,1.90788,1.90802,1.90675,1.90778,195000000.0
2007-02-02 06:30:00,1.90786,1.90786,1.90552,1.90639,213000000.0
2007-02-02 07:00:00,1.90638,1.90858,1.90569,1.90784,234000000.0
2007-02-02 07:30:00,1.90774,1.90829,1.90686,1.90716,226000000.0
2007-02-02 08:00:00,1.90677,1.90866,1.90677,1.90803,216000000.0
2007-02-02 08:30:00,1.90845,1.90882,1.90636,1.9072,254000000.0
2007-02-02 09:00:00,1.9074,1.91253,1.90721,1.91148,254000000.0
2007-02-02 09:30:00,1.91094,1.9178,1.9095,1.91711,255000000.0
2007-02-02 10:00:00,1.91721,1.91768,1.91275,1.91324,246000000.0
2007-02-02 10:30:00,1.91331,1.91598,1.91235,1.91587,243000000.0
2007-02-02 11:00:00,1.91586,1.91757,1.91505,1.91701,252000000.0
2007-02-02 11:30:00,1.9166,1.9194,1.91625,1.9185,257000000.0
2007-02-02 12:00:00,1.91872,1.91896,1.91774,1.91831,237000000.0
2007-02-02 12:30:00,1.91806,1.91956,1.91653,1.91951,247000000.0
2007-02-02 13:00:00,1.91987,1.91999,1.91595,1.91769,269000000.0
2007-02-02 13:30:00,1.91723,1.91872,1.9159,1.91648,599000000.0
2007-02-02 14:00:00,1.91641,1.91901,1.91619,1.91663,795000000.0
2007-02-02 14:30:00,1.91663,1.91877,1.91532,1.9162,729000000.0
2007-02-02 15:00:00,1.91636,1.91864,1.91537,1.91864,788000000.0
2007-02-02 15:30:00,1.91691,1.91969,1.91457,1.91831,950000000.0
2007-02-02 16:00:00,1.91845,1.91845,1.91372,1.91372,1146000000.0
2007-02-02 16:30:00,1.91345,1.91565,1.91308,1.91432,1186000000.0
2007-02-02 17:00:00,1.91439,1.91495,1.90709,1.90709,953000000.0
2007-02-02 17:30:00,1.90698,1.90795,1.90343,1.90705,1490000000.0
2007-02-02 18:00:00,1.90751,1.90751,1.90262,1.90391,1127000000.0
2007-02-02 18:30:00,1.90414,1.90652,1.90293,1.90572,1142000000.0
2007-02-02 19:00:00,1.90604,1.90658,1.90342,1.90488,968000000.0
2007-02-02 19:30:00,1.90505,1.90578,1.90415,1.90415,615000000.0
2007-02-02 20:00:00,1.90383,1.90492,1.90171,1.90184,417000000.0
2007-02-02 20:30:00,1.90206,1.9044,1.90157,1.90413,348000000.0
2007-02-02 21:00:00,1.90415,1.90487,1.90193,1.90323,226000000.0
2007-02-02 21:30:00,1.90318,1.90457,1.90277,1.90325,300000000.0
2007-02-02 22:00:00,1.90301,1.90343,1.90075,1.90149,269000000.0
2007-02-02 22:30:00,1.90131,1.90266,1.90088,1.90223,265000000.0
2007-02-02 23:00:00,1.90218,1.90305,1.90012,1.90133,252000000.0
2007-02-02 23:30:00,1.90093,1.90202,1.90033,1.90121,262000000.0
2007-02-05 00:00:00,1.89861,1.89861,1.89096,1.89493,249000000.0
2007-02-05 00:30:00,1.89535,1.89544,1.89186,1.89209,188000000.0
2007-02-05 01:00:00,1.89214,1.89372,1.89199,1.8929,270000000.0
2007-02-05 01:30:00,1.89257,1.89478,1.89235,1.89464,269000000.0
2007-02-05 02:00:00,1.89468,1.89562,1.89208,1.89444,237000000.0
2007-02-05 02:30:00,1.89476,1.89564,1.89184,1.89184,231000000.0
2007-02-05 03:00:00,1.8921,1.89282,1.89,1.89163,243000000.0
2007-02-05 03:30:00,1.89157,1.8923,1.89005,1.89201,224000000.0
2007-02-05 04:00:00,1.89232,1.89531,1.89232,1.89415,232000000.0
2007-02-05 04:30:00,1.89411,1.89412,1.89161,1.89267,242000000.0
2007-02-05 05:00:00,1.89268,1.89268,1.89055,1.89148,229000000.0
2007-02-05 05:30:00,1.89126,1.89184,1.88964,1.89042,207000000.0
2007-02-05 06:00:00,1.89049,1.89132,1.88878,1.89035,224000000.0
2007-02-05 06:30:00,1.89074,1.89086,1.88853,1.8891,211000000.0
2007-02-05 07:00:00,1.88913,1.89012,1.88852,1.88861,198000000.0
2007-02-05 07:30:00,1.8883,1.88936,1.88822,1.88891,227000000.0
2007-02-05 08:00:00,1.88845,1.89062,1.88823,1.88952,238000000.0
2007-02-05 08:30:00,1.88969,1.89193,1.88872,1.89193,244000000.0
2007-02-05 09:00:00,1.89189,1.89342,1.89174,1.89313,246000000.0
2007-02-05 09:30:00,1.89327,1.89402,1.89135,1.89187,248000000.0
2007-02-05 10:00:00,1.89228,1.89286,1.8882,1.8882,246000000.0
2007-02-05 10:30:00,1.88897,1.88985,1.88606,1.88753,243000000.0
2007-02-05 11:00:00,1.88756,1.89015,1.88643,1.88912,252000000.0
2007-02-05 11:30:00,1.88887,1.89169,1.88876,1.89027,265000000.0
2007-02-05 12:00:00,1.89086,1.89261,1.88966,1.89183,253000000.0
2007-02-05 12:30:00,1.89182,1.89321,1.89144,1.89247,247000000.0
2007-02-05 13:00:00,1.89302,1.89555,1.89302,1.89458,244000000.0
2007-02-05 13:30:00,1.89443,1.89716,1.89411,1.89697,603000000.0
2007-02-05 14:00:00,1.89695,1.89865,1.89532,1.89649,795000000.0
2007-02-05 14:30:00,1.89638,1.89672,1.89539,1.89603,701000000.0
2007-02-05 15:00:00,1.89583,1.89602,1.89141,1.89319,788000000.0
2007-02-05 15:30:00,1.89117,1.89509,1.89054,1.89475,947000000.0
2007-02-05 16:00:00,1.89488,1.89632,1.89203,1.8932,1146000000.0
2007-02-05 16:30:00,1.89316,1.89424,1.89215,1.894,1186000000.0
2007-02-05 17:00:00,1.8929,1.89541,1.8929,1.89354,958000000.0
2007-02-05 17:30:00,1.89331,1.89426,1.89001,1.89246,1490000000.0
2007-02-05 18:00:00,1.89207,1.89437,1.89123,1.89303,1103000000.0
2007-02-05 18:30:00,1.89282,1.89359,1.89064,1.89115,1142000000.0
2007-02-05 19:00:00,1.89111,1.89126,1.88919,1.89073,899000000.0
2007-02-05 19:30:00,1.89085,1.89145,1.88916,1.89009,480000000.0
2007-02-05 20:00:00,1.89071,1.89144,1.88998,1.89045,467000000.0
2007-02-05 20:30:00,1.89027,1.89032,1.88839,1.88965,308000000.0
2007-02-05 21:00:00,1.88978,1.88999,1.88752,1.88959,226000000.0
2007-02-05 21:30:00,1.88954,1.89057,1.8888,1.88994,269000000.0
2007-02-05 22:00:00,1.88971,1.89009,1.88788,1.88883,209000000.0
2007-02-05 22:30:00,1.88854,1.8891,1.88811,1.88837,260000000.0
2007-02-05 23:00:00,1.88844,1.88976,1.8881,1.88825,181000000.0
2007-02-05 23:30:00,1.88806,1.88861,1.88707,1.88816,200000000.0
2007-02-06 00:00:00,1.88831,1.88918,1.88769,1.88852,201000000.0
2007-02-06 00:30:00,1.88878,1.88878,1.8873,1.88838,140000000.0
2007-02-06 01:00:00,1.88835,1.88873,1.88664,1.88828,276000000.0
2007-02-06 01:30:00,1.88845,1.88876,1.88717,1.88828,291000000.0
2007-02-06 02:00:00,1.88827,1.88942,1.88618,1.88835,253000000.0
2007-02-06 02:30:00,1.88815,1.89058,1.88815,1.89021,224000000.0
2007-02-06 03:00:00,1.89027,1.89175,1.88911,1.89167,226000000.0
2007-02-06 03:30:00,1.89183,1.89183,1.88927,1.89165,200000000.0
2007-02-06 04:00:00,1.89185,1.89272,1.8912,1.89193,195000000.0
2007-02-06 04:30:00,1.89162,1.89193,1.88991,1.89062,140000000.0
2007-02-06 05:00:00,1.89026,1.89107,1.88975,1.89105,190000000.0
2007-02-06 05:30:00,1.89104,1.89136,1.89045,1.89126,159000000.0
2007-02-06 06:00:00,1.8912,1.89177,1.89059,1.89068,195000000.0
2007-02-06 06:30:00,1.89047,1.89134,1.89021,1.89134,193000000.0
2007-02-06 07:00:00,1.89131,1.8914,1.89027,1.89054,203000000.0
2007-02-06 07:30:00,1.89035,1.89284,1.89027,1.89284,174000000.0
2007-02-06 08:00:00,1.89295,1.89295,1.88969,1.88991,225000000.0
2007-02-06 08:30:00,1.89007,1.89022,1.88754,1.88992,247000000.0
2007-02-06 09:00:00,1.88987,1.89157,1.88956,1.89115,246000000.0
2007-02-06 09:30:00,1.89158,1.89213,1.88924,1.89062,254000000.0
2007-02-06 10:00:00,1.89039,1.89142,1.88873,1.89084,246000000.0
2007-02-06 10:30:00,1.89069,1.89125,1.88738,1.88973,221000000.0
2007-02-06 11:00:00,1.8902,1.89149,1.88912,1.89016,245000000.0
2007-02-06 11:30:00,1.89014,1.89147,1.88911,1.89132,265000000.0
2007-02-06 12:00:00,1.89128,1.89219,1.88999,1.89133,253000000.0
2007-02-06 12:30:00,1.89138,1.89883,1.89086,1.89766,247000000.0
2007-02-06 13:00:00,1.89733,1.89922,1.89733,1.89794,269000000.0
2007-02-06 13:30:00,1.89791,1.89813,1.89659,1.89767,576000000.0
2007-02-06 14:00:00,1.89723,1.89763,1.89637,1.89753,760000000.0
2007-02-06 14:30:00,1.89715,1.89755,1.89648,1.89694,708000000.0
2007-02-06 15:00:00,1.89689,1.89892,1.89545,1.89846,788000000.0
2007-02-06 15:30:00,1.89664,1.9063,1.8966,1.90398,947000000.0
2007-02-06 16:00:00,1.90422,1.90544,1.90331,1.90447,1146000000.0
2007-02-06 16:30:00,1.90435,1.9066,1.9038,1.90402,1156000000.0
2007-02-06 17:00:00,1.90413,1.90505,1.90283,1.90318,953000000.0
2007-02-06 17:30:00,1.90343,1.90669,1.90336,1.90669,1490000000.0
2007-02-06 18:00:00,1.90711,1.90749,1.90383,1.90384,1127000000.0
2007-02-06 18:30:00,1.9037,1.91022,1.90368,1.90642,1142000000.0
2007-02-06 19:00:00,1.9063,1.90744,1.9058,1.90609,968000000.0
2007-02-06 19:30:00,1.90645,1.90688,1.9047,1.90636,610000000.0
2007-02-06 20:00:00,1.90658,1.90743,1.90493,1.90576,467000000.0
2007-02-06 20:30:00,1.90573,1.90803,1.90567,1.90725,349000000.0
2007-02-06 21:00:00,1.9073,1.90777,1.90532,1.90579,233000000.0
2007-02-06 21:30:00,1.90567,1.90568,1.90219,1.90345,295000000.0
2007-02-06 22:00:00,1.90365,1.90527,1.90349,1.90474,248000000.0
2007-02-06 22:30:00,1.90482,1.90596,1.90459,1.90459,261000000.0
2007-02-06 23:00:00,1.90457,1.90654,1.90455,1.90553,222000000.0
2007-02-06 23:30:00,1.90558,1.90722,1.90503,1.90666,231000000.0
2007-02-07 00:00:00,1.90631,1.9068,1.90547,1.90612,232000000.0
2007-02-07 00:30:00,1.90625,1.90677,1.90552,1.90606,196000000.0
2007-02-07 01:00:00,1.90608,1.90709,1.90491,1.90609,254000000.0
2007-02-07 01:30:00,1.90591,1.90765,1.90503,1.90684,275000000.0
2007-02-07 02:00:00,1.90646,1.90659,1.9037,1.90467,228000000.0
2007-02-07 02:30:00,1.90458,1.90938,1.90409,1.90917,223000000.0
2007-02-07 03:00:00,1.90905,1.91147,1.90828,1.91003,239000000.0
2007-02-07 03:30:00,1.91007,1.91204,1.90899,1.91055,225000000.0
2007-02-07 04:00:00,1.91063,1.91063,1.9087,1.90977,200000000.0
2007-02-07 04:30:00,1.90989,1.91237,1.9098,1.91237,186000000.0
2007-02-07 05:00:00,1.9127,1.91316,1.91161,1.9127,220000000.0
2007-02-07 05:30:00,1.91239,1.91363,1.91081,1.91092,236000000.0
2007-02-07 06:00:00,1.91084,1.91103,1.90835,1.90924,231000000.0
2007-02-07 06:30:00,1.90933,1.91021,1.90879,1.90951,190000000.0
2007-02-07 07:00:00,1.90962,1.90988,1.90586,1.90617,227000000.0
2007-02-07 07:30:00,1.90614,1.90648,1.90271,1.90491,246000000.0
2007-02-07 08:00:00,1.90452,1.90472,1.90113,1.90191,238000000.0
2007-02-07 08:30:00,1.90227,1.90227,1.89972,1.90154,237000000.0
2007-02-07 09:00:00,1.90197,1.90363,1.90036,1.90036,254000000.0
2007-02-07 09:30:00,1.89988,1.90162,1.89832,1.90005,260000000.0
2007-02-07 10:00:00,1.8998,1.90039,1.89789,1.89897,239000000.0
2007-02-07 10:30:00,1.89913,1.89952,1.89734,1.89844,232000000.0
2007-02-07 11:00:00,1.89837,1.90071,1.89705,1.90064,236000000.0
2007-02-07 11:30:00,1.90037,1.90168,1.89965,1.89979,265000000.0
2007-02-07 12:00:00,1.89982,1.90238,1.89835,1.90186,246000000.0
2007-02-07 12:30:00,1.90203,1.90237,1.90022,1.9012,240000000.0
2007-02-07 13:00:00,1.90121,1.90406,1.90026,1.90379,269000000.0
2007-02-07 13:30:00,1.90379,1.90466,1.90015,1.90103,530000000.0
2007-02-07 14:00:00,1.90096,1.90263,1.90022,1.90075,764000000.0
2007-02-07 14:30:00,1.90076,1.90197,1.90008,1.90152,611000000.0
2007-02-07 15:00:00,1.90149,1.90221,1.89921,1.90094,758000000.0
2007-02-07 15:30:00,1.8991,1.9012,1.89868,1.89983,907000000.0
2007-02-07 16:00:00,1.90024,1.90197,1.89835,1.90159,1117000000.0
2007-02-07 16:30:00,1.90141,1.90197,1.89985,1.90014,1186000000.0
2007-02-07 17:00:00,1.89981,1.90089,1.89887,1.90033,954000000.0
2007-02-07 17:30:00,1.90046,1.90143,1.89941,1.89941,1449000000.0
2007-02-07 18:00:00,1.89893,1.90087,1.89741,1.89883,1127000000.0
2007-02-07 18:30:00,1.89899,1.90029,1.89892,1.89982,1142000000.0
2007-02-07 19:00:00,1.89905,1.89993,1.89826,1.89944,859000000.0
2007-02-07 19:30:00,1.89958,1.9007,1.89843,1.89998,568000000.0
2007-02-07 20:00:00,1.89964,1.9012,1.89937,1.90065,429000000.0
2007-02-07 20:30:00,1.90069,1.90084,1.89965,1.90084,296000000.0
2007-02-07 21:00:00,1.90108,1.90108,1.89809,1.89949,228000000.0
2007-02-07 21:30:00,1.8995,1.89989,1.89862,1.89862,287000000.0
2007-02-07 22:00:00,1.89878,1.89909,1.89791,1.89798,196000000.0
2007-02-07 22:30:00,1.89805,1.89857,1.89692,1.89782,283000000.0
2007-02-07 23:00:00,1.89786,1.89832,1.89681,1.89688,213000000.0
2007-02-07 23:30:00,1.89674,1.8979,1.89179,1.89233,262000000.0
2007-02-08 00:00:00,1.89248,1.89434,1.89242,1.89394,210000000.0
2007-02-08 00:30:00,1.89385,1.89411,1.8911,1.8911,200000000.0
2007-02-08 01:00:00,1.89101,1.89152,1.88923,1.89114,285000000.0
2007-02-08 01:30:00,1.8912,1.89305,1.89048,1.89214,299000000.0
2007-02-08 02:00:00,1.89192,1.89192,1.88845,1.89059,243000000.0
2007-02-08 02:30:00,1.8912,1.89203,1.88918,1.89172,217000000.0
2007-02-08 03:00:00,1.89179,1.89482,1.89176,1.89339,241000000.0
2007-02-08 03:30:00,1.8934,1.89395,1.89026,1.89188,228000000.0
2007-02-08 04:00:00,1.89201,1.8934,1.89159,1.89336,207000000.0
2007-02-08 04:30:00,1.89301,1.89356,1.89204,1.89273,177000000.0
2007-02-08 05:00:00,1.89262,1.89313,1.89199,1.89229,229000000.0
2007-02-08 05:30:00,1.8922,1.89321,1.89117,1.89117,203000000.0
2007-02-08 06:00:00,1.89148,1.89191,1.88923,1.89184,193000000.0
2007-02-08 06:30:00,1.89146,1.89194,1.89117,1.89167,179000000.0
2007-02-08 07:00:00,1.8916,1.89213,1.89067,1.8917,228000000.0
2007-02-08 07:30:00,1.89153,1.8925,1.89075,1.8912,239000000.0
2007-02-08 08:00:00,1.89104,1.89255,1.89081,1.8921,231000000.0
2007-02-08 08:30:00,1.89217,1.8939,1.8899,1.89195,243000000.0
2007-02-08 09:00:00,1.89183,1.89394,1.89137,1.89252,254000000.0
2007-02-08 09:30:00,1.89264,1.89359,1.88962,1.89073,261000000.0
2007-02-08 10:00:00,1.89095,1.89322,1.89051,1.89265,246000000.0
2007-02-08 10:30:00,1.89268,1.89276,1.8883,1.8903,243000000.0
2007-02-08 11:00:00,1.89023,1.89136,1.88817,1.89052,244000000.0
2007-02-08 11:30:00,1.89052,1.89095,1.88754,1.88902,257000000.0
2007-02-08 12:00:00,1.8892,1.89403,1.88903,1.894,235000000.0
2007-02-08 12:30:00,1.8938,1.89655,1.89375,1.89548,239000000.0
2007-02-08 13:00:00,1.8954,1.89589,1.89455,1.89521,254000000.0
2007-02-08 13:30:00,1.89532,1.89657,1.89483,1.89509,598000000.0
2007-02-08 14:00:00,1.8951,1.8961,1.89458,1.89576,795000000.0
2007-02-08 14:30:00,1.89554,1.89592,1.89422,1.89474,755000000.0
2007-02-08 15:00:00,1.89463,1.89515,1.8924,1.89413,788000000.0
2007-02-08 15:30:00,1.89217,1.89698,1.89217,1.89547,947000000.0
2007-02-08 16:00:00,1.89528,1.89916,1.89388,1.89775,1146000000.0
2007-02-08 16:30:00,1.89724,1.89748,1.89598,1.89748,1186000000.0
2007-02-08 17:00:00,1.89752,1.89901,1.8971,1.89762,953000000.0
2007-02-08 17:30:00,1.89737,1.90203,1.89737,1.90203,1490000000.0
2007-02-08 18:00:00,1.90213,1.90213,1.89749,1.89897,1127000000.0
2007-02-08 18:30:00,1.89906,1.89941,1.89763,1.89841,1081000000.0
2007-02-08 19:00:00,1.89819,1.89828,1.89517,1.89655,844000000.0
2007-02-08 19:30:00,1.89659,1.89679,1.89561,1.89585,574000000.0
2007-02-08 20:00:00,1.89608,1.8964,1.89363,1.89484,388000000.0
2007-02-08 20:30:00,1.89504,1.89894,1.89465,1.89894,269000000.0
2007-02-08 21:00:00,1.89933,1.90804,1.89784,1.90762,276000000.0
2007-02-08 21:30:00,1.90736,1.90773,1.90512,1.90618,300000000.0
2007-02-08 22:00:00,1.90631,1.90732,1.90628,1.90666,225000000.0
2007-02-08 22:30:00,1.90681,1.90742,1.90582,1.90647,272000000.0
2007-02-08 23:00:00,1.90645,1.90654,1.90503,1.90582,228000000.0
2007-02-08 23:30:00,1.90598,1.90628,1.9029,1.90375,198000000.0
2007-02-09 00:00:00,1.90379,1.90471,1.90348,1.90351,236000000.0
2007-02-09 00:30:00,1.90369,1.90631,1.90352,1.90525,195000000.0
2007-02-09 01:00:00,1.90521,1.90566,1.90377,1.90384,277000000.0
2007-02-09 01:30:00,1.90376,1.90376,1.90181,1.90299,275000000.0
2007-02-09 02:00:00,1.9034,1.9034,1.90136,1.90248,232000000.0
2007-02-09 02:30:00,1.90252,1.90252,1.89996,1.90033,187000000.0
2007-02-09 03:00:00,1.89996,1.90074,1.89863,1.89975,232000000.0
2007-02-09 03:30:00,1.90002,1.90142,1.89947,1.90081,230000000.0
2007-02-09 04:00:00,1.90074,1.90217,1.90045,1.90141,224000000.0
2007-02-09 04:30:00,1.90124,1.90225,1.90095,1.90126,231000000.0
2007-02-09 05:00:00,1.90107,1.90162,1.89981,1.90035,244000000.0
2007-02-09 05:30:00,1.90029,1.90058,1.89898,1.89926,186000000.0
2007-02-09 06:00:00,1.89935,1.89969,1.8987,1.89916,221000000.0
2007-02-09 06:30:00,1.89944,1.89989,1.89847,1.89925,203000000.0
2007-02-09 07:00:00,1.89923,1.90051,1.89906,1.90003,199000000.0
2007-02-09 07:30:00,1.89968,1.90082,1.89941,1.9,210000000.0
2007-02-09 08:00:00,1.89992,1.90082,1.89973,1.90071,201000000.0
2007-02-09 08:30:00,1.90119,1.90446,1.89966,1.90446,247000000.0
2007-02-09 09:00:00,1.90461,1.90517,1.90197,1.90409,254000000.0
2007-02-09 09:30:00,1.90368,1.91059,1.90309,1.90792,254000000.0
2007-02-09 10:00:00,1.90789,1.90881,1.90347,1.90371,246000000.0
2007-02-09 10:30:00,1.90391,1.90531,1.90173,1.90409,243000000.0
2007-02-09 11:00:00,1.90417,1.90606,1.90302,1.905,252000000.0
2007-02-09 11:30:00,1.90455,1.90823,1.90448,1.90739,265000000.0
2007-02-09 12:00:00,1.90734,1.90751,1.90504,1.90585,246000000.0
2007-02-09 12:30:00,1.90599,1.90691,1.90526,1.90614,247000000.0
2007-02-09 13:00:00,1.90616,1.90839,1.90613,1.9074,269000000.0
2007-02-09 13:30:00,1.90736,1.90802,1.90517,1.90593,521000000.0
2007-02-09 14:00:00,1.90604,1.90741,1.90512,1.90527,795000000.0
2007-02-09 14:30:00,1.90472,1.90633,1.90137,1.90533,755000000.0
2007-02-09 15:00:00,1.90556,1.90581,1.9021,1.90383,778000000.0
2007-02-09 15:30:00,1.90225,1.90499,1.90216,1.90241,947000000.0
2007-02-09 16:00:00,1.90184,1.90197,1.89963,1.90143,1068000000.0
2007-02-09 16:30:00,1.90116,1.90116,1.89905,1.90007,1152000000.0
2007-02-09 17:00:00,1.90004,1.90186,1.89949,1.90037,953000000.0
2007-02-09 17:30:00,1.90042,1.90154,1.89973,1.90144,1440000000.0
2007-02-09 18:00:00,1.90147,1.90147,1.90035,1.90086,1127000000.0
2007-02-09 18:30:00,1.90073,1.9018,1.90016,1.90168,1116000000.0
2007-02-09 19:00:00,1.90166,1.90183,1.89979,1.90146,968000000.0
2007-02-09 19:30:00,1.9015,1.90198,1.89911,1.90126,605000000.0
2007-02-09 20:00:00,1.9012,1.90224,1.90052,1.90177,383000000.0
2007-02-09 20:30:00,1.9018,1.90304,1.90136,1.902,328000000.0
2007-02-09 21:00:00,1.90177,1.90312,1.90026,1.90237,246000000.0
2007-02-09 21:30:00,1.9023,1.90604,1.90159,1.90517,283000000.0
2007-02-09 22:00:00,1.9061,1.90611,1.90384,1.90384,151000000.0
2007-02-12 11:30:00,1.8915,1.8932,1.8909,1.8929,696000000.0
2007-02-12 12:00:00,1.8927,1.8932,1.8919,1.8925,812000000.0
2007-02-12 12:30:00,1.8926,1.8928,1.8914,1.8914,841000000.0
2007-02-12 13:00:00,1.8912,1.892,1.89,1.8913,870000000.0
2007-02-12 13:30:00,1.8915,1.90426,1.89106,1.89141,730000000.0
2007-02-12 14:00:00,1.89109,1.89137,1.88975,1.89112,795000000.0
2007-02-12 14:30:00,1.89107,1.89258,1.8891,1.8925,775000000.0
2007-02-12 15:00:00,1.89264,1.89324,1.89051,1.89253,764000000.0
2007-02-12 15:30:00,1.89081,1.89375,1.889,1.89087,947000000.0
2007-02-12 16:00:00,1.89089,1.8928,1.89051,1.89268,1146000000.0
2007-02-12 16:30:00,1.89285,1.89481,1.89238,1.89436,1186000000.0
2007-02-12 17:00:00,1.89428,1.89489,1.89276,1.89276,953000000.0
2007-02-12 17:30:00,1.89309,1.8933,1.89,1.89184,1490000000.0
2007-02-12 18:00:00,1.89199,1.89205,1.88957,1.8903,1162000000.0
2007-02-12 18:30:00,1.8906,1.891,1.88918,1.89042,1158000000.0
2007-02-12 19:00:00,1.89036,1.8913,1.88925,1.88988,953000000.0
2007-02-12 19:30:00,1.88985,1.8913,1.88924,1.89065,649000000.0
2007-02-12 20:00:00,1.89062,1.89101,1.8899,1.89032,482000000.0
2007-02-12 20:30:00,1.89031,1.8939,1.88876,1.88907,359000000.0
2007-02-12 21:00:00,1.88925,1.8947,1.88807,1.88943,269000000.0
2007-02-12 21:30:00,1.88953,1.8942,1.88953,1.89287,298000000.0
2007-02-12 22:00:00,1.89303,1.8969,1.89226,1.8969,287000000.0
2007-02-12 22:30:00,1.89339,1.8979,1.89169,1.89254,341000000.0
2007-02-12 23:00:00,1.89264,1.9005,1.89254,1.898,249000000.0
2007-02-12 23:30:00,1.89574,1.89807,1.89238,1.89772,264000000.0
2007-02-13 00:00:00,1.89733,1.90072,1.8962,1.8979,259000000.0
2007-02-13 00:30:00,1.8978,1.89826,1.8957,1.8959,224000000.0
2007-02-13 01:00:00,1.89723,1.8977,1.89538,1.89628,299000000.0
2007-02-13 01:30:00,1.89637,1.8981,1.89502,1.89546,277000000.0
2007-02-13 02:00:00,1.89542,1.89756,1.89361,1.89715,253000000.0
2007-02-13 02:30:00,1.8972,1.89771,1.8953,1.89605,229000000.0
2007-02-13 03:00:00,1.8959,1.89716,1.89466,1.89584,237000000.0
2007-02-13 03:30:00,1.89601,1.89627,1.89318,1.89482,223000000.0
2007-02-13 04:00:00,1.89491,1.89702,1.89444,1.89603,230000000.0
2007-02-13 04:30:00,1.89578,1.8964,1.89418,1.8949,243000000.0
2007-02-13 05:00:00,1.8949,1.89553,1.89364,1.89481,247000000.0
2007-02-13 05:30:00,1.89495,1.89606,1.8942,1.89516,242000000.0
2007-02-13 06:00:00,1.8951,1.8954,1.8937,1.89481,238000000.0
2007-02-13 06:30:00,1.89508,1.89515,1.8936,1.89408,212000000.0
2007-02-13 07:00:00,1.8941,1.89458,1.8928,1.8931,240000000.0
2007-02-13 07:30:00,1.89355,1.8948,1.89258,1.89296,245000000.0
2007-02-13 08:00:00,1.89298,1.8965,1.89232,1.8956,222000000.0
2007-02-13 08:30:00,1.89299,1.8961,1.89194,1.89338,255000000.0
2007-02-13 09:00:00,1.89344,1.89641,1.89317,1.8951,254000000.0
2007-02-13 09:30:00,1.89521,1.89687,1.89374,1.89599,260000000.0
2007-02-13 10:00:00,1.8966,1.89765,1.89404,1.89405,235000000.0
2007-02-13 10:30:00,1.89411,1.896,1.89337,1.89534,241000000.0
2007-02-13 11:00:00,1.89507,1.8974,1.89383,1.89483,249000000.0
2007-02-13 11:30:00,1.89486,1.89625,1.89441,1.89518,265000000.0
2007-02-13 12:00:00,1.89494,1.89721,1.89461,1.89596,253000000.0
2007-02-13 12:30:00,1.89577,1.89629,1.89393,1.89393,247000000.0
2007-02-13 13:00:00,1.89409,1.89538,1.89159,1.89345,270000000.0
2007-02-13 13:30:00,1.89347,1.89524,1.89307,1.89429,600000000.0
2007-02-13 14:00:00,1.89425,1.8964,1.89368,1.8964,804000000.0
2007-02-13 14:30:00,1.89454,1.8958,1.89424,1.89523,799000000.0
2007-02-13 15:00:00,1.89525,1.89576,1.89276,1.89446,788000000.0
2007-02-13 15:30:00,1.89294,1.8959,1.89294,1.89329,947000000.0
2007-02-13 16:00:00,1.89336,1.89353,1.89116,1.89116,1146000000.0
2007-02-13 16:30:00,1.89103,1.89203,1.88987,1.89055,1186000000.0
2007-02-13 17:00:00,1.89044,1.89139,1.88914,1.89079,953000000.0
2007-02-13 17:30:00,1.89081,1.89081,1.88921,1.88948,1432000000.0
2007-02-13 18:00:00,1.88946,1.89063,1.88882,1.89023,1127000000.0
2007-02-13 18:30:00,1.89038,1.89118,1.88913,1.88957,1113000000.0
2007-02-13 19:00:00,1.89012,1.89098,1.8893,1.89031,894000000.0
2007-02-13 19:30:00,1.89009,1.8908,1.88773,1.8907,603000000.0
2007-02-13 20:00:00,1.8908,1.8911,1.88851,1.8905,466000000.0
2007-02-13 20:30:00,1.88892,1.89028,1.88846,1.8897,373000000.0
2007-02-13 21:00:00,1.8901,1.89102,1.8881,1.88951,274000000.0
2007-02-13 21:30:00,1.88962,1.89002,1.88788,1.88876,315000000.0
2007-02-13 22:00:00,1.88893,1.8902,1.88836,1.88946,273000000.0
2007-02-13 22:30:00,1.88962,1.88962,1.88834,1.88883,325000000.0
2007-02-13 23:00:00,1.88891,1.88933,1.8874,1.88862,264000000.0
2007-02-13 23:30:00,1.88862,1.8893,1.88708,1.88762,236000000.0
2007-02-14 00:00:00,1.88726,1.8913,1.88666,1.88802,255000000.0
2007-02-14 00:30:00,1.88799,1.89135,1.88795,1.89121,224000000.0
2007-02-14 01:00:00,1.89109,1.89123,1.8877,1.88853,298000000.0
2007-02-14 01:30:00,1.88862,1.88957,1.88764,1.8891,295000000.0
2007-02-14 02:00:00,1.88874,1.88989,1.88701,1.88882,251000000.0
2007-02-14 02:30:00,1.88872,1.8896,1.88854,1.88884,230000000.0
2007-02-14 03:00:00,1.88882,1.89049,1.88693,1.88758,247000000.0
2007-02-14 03:30:00,1.88756,1.8902,1.88737,1.88913,222000000.0
2007-02-14 04:00:00,1.8895,1.88954,1.88834,1.88944,226000000.0
2007-02-14 04:30:00,1.88923,1.89032,1.8865,1.88943,238000000.0
2007-02-14 05:00:00,1.88921,1.8893,1.886,1.88772,241000000.0
2007-02-14 05:30:00,1.88767,1.88804,1.8853,1.88672,233000000.0
2007-02-14 06:00:00,1.88658,1.88684,1.8852,1.8856,233000000.0
2007-02-14 06:30:00,1.88615,1.88739,1.88502,1.88521,233000000.0
2007-02-14 07:00:00,1.88513,1.8861,1.88484,1.88545,246000000.0
2007-02-14 07:30:00,1.8864,1.88776,1.88509,1.88535,245000000.0
2007-02-14 08:00:00,1.88523,1.8882,1.88497,1.88585,239000000.0
2007-02-14 08:30:00,1.88553,1.88721,1.88514,1.88539,254000000.0
2007-02-14 09:00:00,1.88554,1.88918,1.88506,1.88884,254000000.0
2007-02-14 09:30:00,1.88888,1.89114,1.88543,1.89016,259000000.0
2007-02-14 10:00:00,1.89006,1.89248,1.88999,1.89219,246000000.0
2007-02-14 10:30:00,1.89186,1.89351,1.8908,1.89276,241000000.0
2007-02-14 11:00:00,1.89299,1.8932,1.88956,1.88992,252000000.0
2007-02-14 11:30:00,1.8898,1.89106,1.88846,1.89047,265000000.0
2007-02-14 12:00:00,1.89062,1.89273,1.89015,1.89226,253000000.0
2007-02-14 12:30:00,1.89249,1.89369,1.88942,1.89321,247000000.0
2007-02-14 13:00:00,1.89348,1.89711,1.89333,1.89498,269000000.0
2007-02-14 13:30:00,1.89466,1.89587,1.89384,1.89467,599000000.0
2007-02-14 14:00:00,1.89456,1.8948,1.8917,1.89395,778000000.0
2007-02-14 14:30:00,1.89394,1.8951,1.89233,1.89252,733000000.0
2007-02-14 15:00:00,1.89252,1.89265,1.89002,1.89175,801000000.0
2007-02-14 15:30:00,1.89032,1.89423,1.89009,1.89227,947000000.0
2007-02-14 16:00:00,1.89223,1.89378,1.89063,1.89126,1159000000.0
2007-02-14 16:30:00,1.8915,1.89169,1.88929,1.88966,1186000000.0
2007-02-14 17:00:00,1.88985,1.89348,1.88985,1.89069,953000000.0
2007-02-14 17:30:00,1.89072,1.89277,1.88869,1.88869,1490000000.0
2007-02-14 18:00:00,1.88858,1.89208,1.88858,1.89139,1127000000.0
2007-02-14 18:30:00,1.89125,1.89125,1.88861,1.88946,1157000000.0
2007-02-14 19:00:00,1.88925,1.89015,1.88859,1.88987,955000000.0
2007-02-14 19:30:00,1.88993,1.88998,1.88741,1.88871,605000000.0
2007-02-14 20:00:00,1.8887,1.8899,1.88814,1.88928,442000000.0
2007-02-14 20:30:00,1.88938,1.8907,1.88755,1.8899,361000000.0
2007-02-14 21:00:00,1.88772,1.8892,1.88654,1.88893,276000000.0
2007-02-14 21:30:00,1.88909,1.89027,1.889,1.88935,298000000.0
2007-02-14 22:00:00,1.88923,1.8902,1.88764,1.88809,311000000.0
2007-02-14 22:30:00,1.88831,1.8924,1.88766,1.8923,280000000.0
2007-02-14 23:00:00,1.8925,1.893,1.88797,1.88879,274000000.0
2007-02-14 23:30:00,1.88891,1.8937,1.88737,1.89062,281000000.0
2007-02-15 00:00:00,1.89117,1.8941,1.89027,1.89253,263000000.0
2007-02-15 00:30:00,1.89247,1.8973,1.89187,1.8925,229000000.0
2007-02-15 01:00:00,1.8926,1.8965,1.89231,1.89344,294000000.0
2007-02-15 01:30:00,1.89344,1.8972,1.89331,1.89548,316000000.0
2007-02-15 02:00:00,1.89518,1.89666,1.89281,1.89666,252000000.0
2007-02-15 02:30:00,1.89675,1.8968,1.89449,1.89634,232000000.0
2007-02-15 03:00:00,1.89609,1.89649,1.89236,1.89384,255000000.0
2007-02-15 03:30:00,1.89368,1.89624,1.89317,1.89584,228000000.0
2007-02-15 04:00:00,1.89604,1.89624,1.89495,1.89526,234000000.0
2007-02-15 04:30:00,1.89509,1.89581,1.8929,1.89479,238000000.0
2007-02-15 05:00:00,1.89474,1.89518,1.8928,1.89375,217000000.0
2007-02-15 05:30:00,1.8936,1.89408,1.89202,1.89238,237000000.0
2007-02-15 06:00:00,1.89264,1.89286,1.8899,1.89219,230000000.0
2007-02-15 06:30:00,1.89226,1.89257,1.8902,1.89132,240000000.0
2007-02-15 07:00:00,1.89143,1.89143,1.88968,1.8912,250000000.0
2007-02-15 07:30:00,1.89081,1.8922,1.88954,1.8899,248000000.0
2007-02-15 08:00:00,1.88971,1.8911,1.88942,1.89017,239000000.0
2007-02-15 08:30:00,1.89042,1.89253,1.89011,1.89154,254000000.0
2007-02-15 09:00:00,1.89167,1.89167,1.88954,1.89014,254000000.0
2007-02-15 09:30:00,1.89079,1.89138,1.88842,1.89019,256000000.0
2007-02-15 10:00:00,1.88994,1.88994,1.88784,1.88959,246000000.0
2007-02-15 10:30:00,1.8896,1.89129,1.8879,1.89006,242000000.0
2007-02-15 11:00:00,1.88982,1.89159,1.88764,1.88815,252000000.0
2007-02-15 11:30:00,1.88832,1.89021,1.8876,1.88959,265000000.0
2007-02-15 12:00:00,1.88974,1.89126,1.88833,1.88896,253000000.0
2007-02-15 12:30:00,1.889,1.89039,1.88738,1.88813,247000000.0
2007-02-15 13:00:00,1.88784,1.88817,1.88519,1.88755,273000000.0
2007-02-15 13:30:00,1.88756,1.8881,1.88531,1.88566,607000000.0
2007-02-15 14:00:00,1.88512,1.8887,1.88428,1.88618,796000000.0
2007-02-15 14:30:00,1.88615,1.8904,1.88579,1.88748,779000000.0
2007-02-15 15:00:00,1.8873,1.88908,1.88663,1.88836,788000000.0
2007-02-15 15:30:00,1.88555,1.89006,1.88498,1.88819,958000000.0
2007-02-15 16:00:00,1.88903,1.89018,1.88675,1.88675,1146000000.0
2007-02-15 16:30:00,1.8869,1.88879,1.88591,1.88644,1175000000.0
2007-02-15 17:00:00,1.88651,1.8874,1.88553,1.88688,953000000.0
2007-02-15 17:30:00,1.8871,1.89008,1.88462,1.88547,1490000000.0
2007-02-15 18:00:00,1.88566,1.89546,1.88566,1.89432,1127000000.0
2007-02-15 18:30:00,1.89457,1.89543,1.89173,1.89236,1142000000.0
2007-02-15 19:00:00,1.89287,1.89467,1.89145,1.89408,968000000.0
2007-02-15 19:30:00,1.89414,1.89543,1.89204,1.89492,638000000.0
2007-02-15 20:00:00,1.89448,1.89484,1.89309,1.89325,455000000.0
2007-02-15 20:30:00,1.89334,1.89414,1.8925,1.89367,378000000.0
2007-02-15 21:00:00,1.89388,1.89423,1.8918,1.89251,281000000.0
2007-02-15 21:30:00,1.89258,1.8932,1.8913,1.89281,326000000.0
2007-02-15 22:00:00,1.89297,1.89359,1.89123,1.89128,280000000.0
2007-02-15 22:30:00,1.89119,1.8941,1.89062,1.89236,341000000.0
2007-02-15 23:00:00,1.89234,1.8942,1.89202,1.89339,258000000.0
2007-02-15 23:30:00,1.89346,1.8961,1.89256,1.89313,259000000.0
2007-02-16 00:00:00,1.89283,1.8945,1.89222,1.89345,250000000.0
2007-02-16 00:30:00,1.89334,1.89587,1.89109,1.89475,230000000.0
2007-02-16 01:00:00,1.89478,1.89533,1.89247,1.89408,268000000.0
2007-02-16 01:30:00,1.89415,1.89572,1.8909,1.89393,307000000.0
2007-02-16 02:00:00,1.89425,1.8945,1.89176,1.89266,257000000.0
2007-02-16 02:30:00,1.89274,1.8928,1.8894,1.89088,234000000.0
2007-02-16 03:00:00,1.89091,1.89108,1.8872,1.88935,247000000.0
2007-02-16 03:30:00,1.88952,1.8911,1.88732,1.88901,223000000.0
2007-02-16 04:00:00,1.88926,1.8912,1.88919,1.89049,233000000.0
2007-02-16 04:30:00,1.89047,1.89113,1.8892,1.89113,234000000.0
2007-02-16 05:00:00,1.8907,1.89118,1.887,1.88919,222000000.0
2007-02-16 05:30:00,1.88918,1.88935,1.88564,1.88602,238000000.0
2007-02-16 06:00:00,1.88644,1.8895,1.8854,1.88759,230000000.0
2007-02-16 06:30:00,1.88748,1.88909,1.88633,1.88861,231000000.0
2007-02-16 07:00:00,1.88853,1.88936,1.8868,1.88828,249000000.0
2007-02-16 07:30:00,1.887,1.88838,1.88625,1.88663,255000000.0
2007-02-16 08:00:00,1.88608,1.8888,1.88607,1.88654,241000000.0
2007-02-16 08:30:00,1.88656,1.8892,1.88505,1.88575,257000000.0
2007-02-16 09:00:00,1.88587,1.88821,1.8857,1.88791,253000000.0
2007-02-16 09:30:00,1.88876,1.89059,1.88727,1.88727,259000000.0
2007-02-16 10:00:00,1.88715,1.88833,1.88641,1.88744,246000000.0
2007-02-16 10:30:00,1.88749,1.88851,1.88547,1.88762,243000000.0
2007-02-16 11:00:00,1.88736,1.88965,1.88641,1.88965,252000000.0
2007-02-16 11:30:00,1.88923,1.88954,1.88678,1.88706,254000000.0
2007-02-16 12:00:00,1.88732,1.8877,1.88456,1.88698,254000000.0
2007-02-16 12:30:00,1.88722,1.88775,1.88634,1.88695,247000000.0
2007-02-16 13:00:00,1.88688,1.88739,1.88587,1.88683,269000000.0
2007-02-16 13:30:00,1.88662,1.88691,1.88579,1.88616,601000000.0
2007-02-16 14:00:00,1.88628,1.88742,1.88555,1.88607,795000000.0
2007-02-16 14:30:00,1.88597,1.88613,1.88423,1.88549,755000000.0
2007-02-16 15:00:00,1.88565,1.88625,1.8806,1.88341,794000000.0
2007-02-16 15:30:00,1.88232,1.8849,1.88002,1.88002,947000000.0
2007-02-16 16:00:00,1.88009,1.88155,1.8796,1.88022,1146000000.0
2007-02-16 16:30:00,1.87999,1.8829,1.87959,1.88275,1186000000.0
2007-02-16 17:00:00,1.882,1.88276,1.88058,1.88192,953000000.0
2007-02-16 17:30:00,1.88188,1.884,1.8817,1.884,1490000000.0
2007-02-16 18:00:00,1.88366,1.88509,1.88307,1.88312,1127000000.0
2007-02-16 18:30:00,1.88339,1.88469,1.882,1.88243,1142000000.0
2007-02-16 19:00:00,1.88218,1.88311,1.8817,1.8829,974000000.0
2007-02-16 19:30:00,1.88298,1.88367,1.88121,1.88311,576000000.0
2007-02-16 20:00:00,1.88295,1.8833,1.88175,1.88193,474000000.0
2007-02-16 20:30:00,1.8824,1.88273,1.8812,1.88249,285000000.0
2007-02-16 21:00:00,1.88254,1.88299,1.88067,1.88241,267000000.0
2007-02-16 21:30:00,1.88214,1.8826,1.8802,1.88155,313000000.0
2007-02-16 22:00:00,1.88169,1.8832,1.88128,1.8829,267000000.0
2007-02-16 22:30:00,1.8831,1.8839,1.88015,1.8819,373000000.0
2007-02-16 23:00:00,1.88178,1.88244,1.88146,1.88204,212000000.0
2007-02-16 23:30:00,1.88189,1.88327,1.88129,1.88187,192000000.0
2007-02-19 00:00:00,1.8786,1.88165,1.8762,1.88089,410000000.0
2007-02-19 00:30:00,1.88077,1.88086,1.87784,1.878,229000000.0
2007-02-19 01:00:00,1.87812,1.87828,1.87465,1.87575,294000000.0
2007-02-19 01:30:00,1.8759,1.87906,1.8759,1.8773,302000000.0
2007-02-19 02:00:00,1.8766,1.8776,1.87481,1.87566,258000000.0
2007-02-19 02:30:00,1.87605,1.8772,1.87503,1.87676,232000000.0
2007-02-19 03:00:00,1.87681,1.87692,1.87382,1.87544,237000000.0
2007-02-19 03:30:00,1.87549,1.87554,1.8735,1.8743,216000000.0
2007-02-19 04:00:00,1.87456,1.87501,1.8715,1.87415,224000000.0
2007-02-19 04:30:00,1.87416,1.87482,1.8713,1.87345,241000000.0
2007-02-19 05:00:00,1.87333,1.8745,1.87047,1.87176,236000000.0
2007-02-19 05:30:00,1.87178,1.8756,1.87147,1.87235,235000000.0
2007-02-19 06:00:00,1.8758,1.876,1.87219,1.87364,219000000.0
2007-02-19 06:30:00,1.87385,1.87514,1.8732,1.8748,209000000.0
2007-02-19 07:00:00,1.87517,1.87584,1.87345,1.87437,245000000.0
2007-02-19 07:30:00,1.87429,1.87447,1.87294,1.874,247000000.0
2007-02-19 08:00:00,1.87398,1.87482,1.8725,1.87455,239000000.0
2007-02-19 08:30:00,1.87475,1.87568,1.8718,1.87378,253000000.0
2007-02-19 09:00:00,1.87381,1.8767,1.87148,1.87163,254000000.0
2007-02-19 09:30:00,1.87164,1.87544,1.86983,1.87504,254000000.0
2007-02-19 10:00:00,1.87495,1.87623,1.87461,1.87579,246000000.0
2007-02-19 10:30:00,1.87581,1.87641,1.8731,1.87547,243000000.0
2007-02-19 11:00:00,1.87524,1.87711,1.87442,1.87624,253000000.0
2007-02-19 11:30:00,1.8762,1.87684,1.87519,1.87633,265000000.0
2007-02-19 12:00:00,1.87632,1.87667,1.8745,1.87555,253000000.0
2007-02-19 12:30:00,1.8753,1.87645,1.87452,1.8757,247000000.0
2007-02-19 13:00:00,1.8758,1.8779,1.87526,1.8776,247000000.0
2007-02-19 13:30:00,1.8777,1.8777,1.87567,1.8767,608000000.0
2007-02-19 14:00:00,1.87695,1.87753,1.875,1.8773,786000000.0
2007-02-19 14:30:00,1.87734,1.87748,1.8755,1.87739,708000000.0
2007-02-19 15:00:00,1.87716,1.8776,1.87403,1.87577,772000000.0
2007-02-19 15:30:00,1.87371,1.8777,1.87293,1.87628,922000000.0
2007-02-19 16:00:00,1.87627,1.87773,1.8757,1.8772,1129000000.0
2007-02-19 16:30:00,1.87709,1.87803,1.87372,1.87404,1155000000.0
2007-02-19 17:00:00,1.87418,1.87645,1.8741,1.87592,953000000.0
2007-02-19 17:30:00,1.87589,1.87621,1.8731,1.87323,1439000000.0
2007-02-19 18:00:00,1.87329,1.87491,1.87329,1.87415,1102000000.0
2007-02-19 18:30:00,1.87416,1.8751,1.87256,1.87264,1127000000.0
2007-02-19 19:00:00,1.8729,1.87546,1.87228,1.8742,987000000.0
2007-02-19 19:30:00,1.8741,1.87491,1.87276,1.87322,590000000.0
2007-02-19 20:00:00,1.8736,1.8747,1.87292,1.8747,400000000.0
2007-02-19 20:30:00,1.8746,1.8749,1.87314,1.87358,324000000.0
2007-02-19 21:00:00,1.87374,1.8747,1.87173,1.87387,229000000.0
2007-02-19 21:30:00,1.87387,1.87425,1.8722,1.87381,286000000.0
2007-02-19 22:00:00,1.8722,1.87415,1.8722,1.87264,256000000.0
2007-02-19 22:30:00,1.87283,1.8746,1.87064,1.8713,311000000.0
2007-02-19 23:00:00,1.87142,1.8771,1.87096,1.87279,249000000.0
2007-02-19 23:30:00,1.87288,1.8781,1.87276,1.87419,243000000.0
2007-02-20 00:00:00,1.87355,1.8787,1.87304,1.87608,256000000.0
2007-02-20 00:30:00,1.87624,1.8779,1.87464,1.87685,219000000.0
2007-02-20 01:00:00,1.87707,1.8779,1.87599,1.87659,269000000.0
2007-02-20 01:30:00,1.8775,1.8787,1.87638,1.87677,290000000.0
2007-02-20 02:00:00,1.8768,1.8785,1.87491,1.87689,254000000.0
2007-02-20 02:30:00,1.87707,1.87852,1.87633,1.87765,232000000.0
2007-02-20 03:00:00,1.87778,1.87837,1.87554,1.87747,247000000.0
2007-02-20 03:30:00,1.8774,1.8792,1.87617,1.87797,229000000.0
2007-02-20 04:00:00,1.87829,1.87915,1.87667,1.87915,233000000.0
2007-02-20 04:30:00,1.87905,1.8802,1.87826,1.87834,248000000.0
2007-02-20 05:00:00,1.87831,1.88032,1.8776,1.8799,236000000.0
2007-02-20 05:30:00,1.8792,1.8801,1.87891,1.87938,224000000.0
2007-02-20 06:00:00,1.87875,1.8812,1.87863,1.87959,225000000.0
2007-02-20 06:30:00,1.87961,1.8826,1.87895,1.88023,207000000.0
2007-02-20 07:00:00,1.88017,1.8823,1.87929,1.88019,254000000.0
2007-02-20 07:30:00,1.87992,1.88268,1.8794,1.88268,246000000.0
2007-02-20 08:00:00,1.88254,1.88256,1.8791,1.88067,239000000.0
2007-02-20 08:30:00,1.88066,1.88099,1.87897,1.87935,254000000.0
2007-02-20 09:00:00,1.87957,1.87965,1.87687,1.87729,254000000.0
2007-02-20 09:30:00,1.8775,1.87788,1.87517,1.87704,259000000.0
2007-02-20 10:00:00,1.87811,1.87826,1.87565,1.87669,246000000.0
2007-02-20 10:30:00,1.877,1.87754,1.87477,1.87738,243000000.0
2007-02-20 11:00:00,1.87727,1.87836,1.8744,1.87749,257000000.0
2007-02-20 11:30:00,1.87777,1.87777,1.87559,1.87644,265000000.0
2007-02-20 12:00:00,1.87642,1.8766,1.8724,1.87393,250000000.0
2007-02-20 12:30:00,1.87385,1.87503,1.8727,1.87383,246000000.0
2007-02-20 13:00:00,1.87363,1.87421,1.87194,1.87326,269000000.0
2007-02-20 13:30:00,1.87336,1.8752,1.87194,1.87214,602000000.0
2007-02-20 14:00:00,1.87211,1.87463,1.8721,1.87387,795000000.0
2007-02-20 14:30:00,1.8756,1.8758,1.8733,1.87507,736000000.0
2007-02-20 15:00:00,1.87548,1.8766,1.87331,1.87518,781000000.0
2007-02-20 15:30:00,1.8732,1.87581,1.87248,1.87536,940000000.0
2007-02-20 16:00:00,1.87502,1.87584,1.87393,1.87414,1146000000.0
2007-02-20 16:30:00,1.87422,1.87469,1.87329,1.87344,1186000000.0
2007-02-20 17:00:00,1.87293,1.87459,1.87279,1.87337,953000000.0
2007-02-20 17:30:00,1.87318,1.87562,1.87208,1.87381,1463000000.0
2007-02-20 18:00:00,1.87386,1.87507,1.87346,1.8743,1127000000.0
2007-02-20 18:30:00,1.87439,1.87525,1.87305,1.87455,1142000000.0
2007-02-20 19:00:00,1.87456,1.87456,1.8727,1.87304,1031000000.0
2007-02-20 19:30:00,1.87311,1.87408,1.87119,1.87242,581000000.0
2007-02-20 20:00:00,1.87252,1.8731,1.8718,1.87278,434000000.0
2007-02-20 20:30:00,1.87277,1.87339,1.87225,1.87274,331000000.0
2007-02-20 21:00:00,1.87271,1.8728,1.87082,1.8725,253000000.0
2007-02-20 21:30:00,1.87209,1.87249,1.87141,1.87141,290000000.0
2007-02-20 22:00:00,1.87126,1.8732,1.87126,1.87166,247000000.0
2007-02-20 22:30:00,1.87179,1.8732,1.87125,1.8724,357000000.0
2007-02-20 23:00:00,1.87159,1.87266,1.87154,1.87197,247000000.0
2007-02-20 23:30:00,1.87202,1.87271,1.87139,1.8723,239000000.0
2007-02-21 00:00:00,1.87191,1.8728,1.87123,1.8723,209000000.0
2007-02-21 00:30:00,1.87202,1.8741,1.87111,1.873,233000000.0
2007-02-21 01:00:00,1.87151,1.8743,1.8714,1.87224,292000000.0
2007-02-21 01:30:00,1.87245,1.87369,1.87183,1.87289,299000000.0
2007-02-21 02:00:00,1.8743,1.8745,1.87077,1.8729,256000000.0
2007-02-21 02:30:00,1.87286,1.87418,1.87245,1.87353,229000000.0
2007-02-21 03:00:00,1.87354,1.8743,1.8717,1.87334,255000000.0
2007-02-21 03:30:00,1.8736,1.8752,1.87111,1.8729,236000000.0
2007-02-21 04:00:00,1.8731,1.8751,1.87095,1.87257,234000000.0
2007-02-21 04:30:00,1.87252,1.8747,1.87226,1.87383,243000000.0
2007-02-21 05:00:00,1.87356,1.8777,1.87298,1.8732,248000000.0
2007-02-21 05:30:00,1.87332,1.87815,1.87272,1.87699,235000000.0
2007-02-21 06:00:00,1.87669,1.8784,1.8737,1.87632,226000000.0
2007-02-21 06:30:00,1.87641,1.87641,1.8718,1.87575,228000000.0
2007-02-21 07:00:00,1.87566,1.8763,1.8725,1.87331,253000000.0
2007-02-21 07:30:00,1.87343,1.87438,1.86959,1.86988,244000000.0
2007-02-21 08:00:00,1.86953,1.87204,1.86953,1.87157,238000000.0
2007-02-21 08:30:00,1.87175,1.8728,1.8688,1.87157,255000000.0
2007-02-21 09:00:00,1.87147,1.87186,1.86772,1.86825,254000000.0
2007-02-21 09:30:00,1.86811,1.86919,1.86684,1.86858,257000000.0
2007-02-21 10:00:00,1.86864,1.87093,1.86848,1.86886,246000000.0
2007-02-21 10:30:00,1.86882,1.87055,1.86549,1.86661,243000000.0
2007-02-21 11:00:00,1.86686,1.86764,1.8645,1.86584,256000000.0
2007-02-21 11:30:00,1.86573,1.86573,1.8636,1.8636,265000000.0
2007-02-21 12:00:00,1.86373,1.8654,1.86269,1.86418,256000000.0
2007-02-21 12:30:00,1.86402,1.86589,1.86322,1.86589,247000000.0
2007-02-21 13:00:00,1.86571,1.86571,1.86366,1.86387,269000000.0
2007-02-21 13:30:00,1.86376,1.86511,1.86317,1.86511,599000000.0
2007-02-21 14:00:00,1.86502,1.86515,1.861,1.86338,805000000.0
2007-02-21 14:30:00,1.8615,1.86443,1.8591,1.86395,760000000.0
2007-02-21 15:00:00,1.86412,1.86456,1.85874,1.86065,788000000.0
2007-02-21 15:30:00,1.85748,1.861,1.85695,1.86036,947000000.0
2007-02-21 16:00:00,1.86043,1.86094,1.85872,1.85999,1146000000.0
2007-02-21 16:30:00,1.8599,1.8614,1.85882,1.8593,1193000000.0
2007-02-21 17:00:00,1.85919,1.862,1.85914,1.86138,953000000.0
2007-02-21 17:30:00,1.86131,1.86145,1.859,1.85984,1481000000.0
2007-02-21 18:00:00,1.86021,1.86083,1.8581,1.85849,1127000000.0
2007-02-21 18:30:00,1.85868,1.85908,1.85689,1.85783,1142000000.0
2007-02-21 19:00:00,1.85813,1.8593,1.85707,1.85773,981000000.0
2007-02-21 19:30:00,1.85788,1.8598,1.85615,1.85765,602000000.0
2007-02-21 20:00:00,1.85799,1.8604,1.85722,1.85787,469000000.0
2007-02-21 20:30:00,1.85791,1.8607,1.85791,1.85957,370000000.0
2007-02-21 21:00:00,1.85958,1.86097,1.85843,1.86044,275000000.0
2007-02-21 21:30:00,1.86037,1.86062,1.8589,1.85954,311000000.0
2007-02-21 22:00:00,1.85982,1.8607,1.85883,1.85898,270000000.0
2007-02-21 22:30:00,1.8599,1.8604,1.85858,1.85941,350000000.0
2007-02-21 23:00:00,1.85933,1.8606,1.85875,1.85906,270000000.0
2007-02-21 23:30:00,1.85906,1.8608,1.85892,1.85965,258000000.0
2007-02-22 00:00:00,1.85966,1.8602,1.85886,1.85955,227000000.0
2007-02-22 00:30:00,1.85952,1.8603,1.85938,1.8602,213000000.0
2007-02-22 01:00:00,1.86017,1.8608,1.85911,1.85949,284000000.0
2007-02-22 01:30:00,1.8605,1.8607,1.8594,1.85972,276000000.0
2007-02-22 02:00:00,1.85993,1.86086,1.85807,1.86013,245000000.0
2007-02-22 02:30:00,1.86005,1.8608,1.85903,1.85958,225000000.0
2007-02-22 03:00:00,1.8612,1.863,1.8588,1.86002,245000000.0
2007-02-22 03:30:00,1.86015,1.8622,1.85858,1.86072,239000000.0
2007-02-22 04:00:00,1.8608,1.86205,1.86058,1.86189,228000000.0
2007-02-22 04:30:00,1.86204,1.86281,1.86065,1.86166,237000000.0
2007-02-22 05:00:00,1.86159,1.86192,1.8607,1.8607,247000000.0
2007-02-22 05:30:00,1.86136,1.86168,1.86046,1.8606,237000000.0
2007-02-22 06:00:00,1.86051,1.86115,1.86009,1.86063,220000000.0
2007-02-22 06:30:00,1.86031,1.8611,1.85916,1.86048,221000000.0
2007-02-22 07:00:00,1.86042,1.8618,1.86008,1.8617,259000000.0
2007-02-22 07:30:00,1.8618,1.8618,1.85946,1.86022,236000000.0
2007-02-22 08:00:00,1.8601,1.86129,1.8574,1.86118,241000000.0
2007-02-22 08:30:00,1.86134,1.86136,1.8571,1.85934,257000000.0
2007-02-22 09:00:00,1.85906,1.85906,1.85606,1.85774,254000000.0
2007-02-22 09:30:00,1.85782,1.85849,1.85454,1.85735,257000000.0
2007-02-22 10:00:00,1.85794,1.86126,1.85758,1.86036,246000000.0
2007-02-22 10:30:00,1.86018,1.86047,1.85802,1.86023,243000000.0
2007-02-22 11:00:00,1.85986,1.86114,1.85854,1.859,252000000.0
2007-02-22 11:30:00,1.85883,1.86084,1.8576,1.85908,267000000.0
2007-02-22 12:00:00,1.85878,1.86258,1.85874,1.86185,253000000.0
2007-02-22 12:30:00,1.8618,1.86258,1.85819,1.85836,247000000.0
2007-02-22 13:00:00,1.8584,1.85857,1.85607,1.85663,269000000.0
2007-02-22 13:30:00,1.85671,1.85791,1.85369,1.85402,601000000.0
2007-02-22 14:00:00,1.85459,1.85659,1.85458,1.85576,788000000.0
2007-02-22 14:30:00,1.85579,1.85605,1.85391,1.8548,767000000.0
2007-02-22 15:00:00,1.8558,1.85613,1.85318,1.85536,798000000.0
2007-02-22 15:30:00,1.85378,1.85638,1.85361,1.85401,947000000.0
2007-02-22 16:00:00,1.85413,1.8564,1.85343,1.85482,1215000000.0
2007-02-22 16:30:00,1.85488,1.8577,1.85429,1.85504,1214000000.0
2007-02-22 17:00:00,1.85507,1.85678,1.85474,1.85649,953000000.0
2007-02-22 17:30:00,1.85649,1.86,1.85606,1.85666,1481000000.0
2007-02-22 18:00:00,1.85671,1.86008,1.85652,1.85983,1127000000.0
2007-02-22 18:30:00,1.85954,1.8609,1.85835,1.8608,1142000000.0
2007-02-22 19:00:00,1.8608,1.86098,1.8591,1.85961,968000000.0
2007-02-22 19:30:00,1.85967,1.8598,1.85688,1.85728,589000000.0
2007-02-22 20:00:00,1.85671,1.8593,1.85671,1.8576,486000000.0
2007-02-22 20:30:00,1.85772,1.8611,1.85751,1.8607,334000000.0
2007-02-22 21:00:00,1.8606,1.8618,1.85782,1.8582,241000000.0
2007-02-22 21:30:00,1.85821,1.861,1.85819,1.85978,273000000.0
2007-02-22 22:00:00,1.85987,1.8614,1.85935,1.85989,268000000.0
2007-02-22 22:30:00,1.86027,1.8623,1.85931,1.8601,324000000.0
2007-02-22 23:00:00,1.86019,1.8627,1.85991,1.86051,275000000.0
2007-02-22 23:30:00,1.86049,1.8628,1.86049,1.86171,247000000.0
2007-02-23 00:00:00,1.86149,1.8629,1.86049,1.86157,245000000.0
2007-02-23 00:30:00,1.8631,1.8631,1.85951,1.86105,216000000.0
2007-02-23 01:00:00,1.8612,1.8629,1.86092,1.86244,285000000.0
2007-02-23 01:30:00,1.86267,1.8647,1.86129,1.8641,308000000.0
2007-02-23 02:00:00,1.86243,1.8664,1.86095,1.864,255000000.0
2007-02-23 02:30:00,1.86389,1.8646,1.8633,1.8637,231000000.0
2007-02-23 03:00:00,1.86374,1.86624,1.86263,1.8646,239000000.0
2007-02-23 03:30:00,1.86474,1.865,1.86228,1.86388,223000000.0
2007-02-23 04:00:00,1.864,1.86483,1.8629,1.8647,232000000.0
2007-02-23 04:30:00,1.86439,1.8651,1.8627,1.86346,241000000.0
2007-02-23 05:00:00,1.86358,1.8641,1.86273,1.8631,244000000.0
2007-02-23 05:30:00,1.86312,1.8643,1.86106,1.8637,227000000.0
2007-02-23 06:00:00,1.86216,1.8646,1.86216,1.8636,226000000.0
2007-02-23 06:30:00,1.86361,1.8646,1.86259,1.86323,197000000.0
2007-02-23 07:00:00,1.8643,1.86437,1.86312,1.8642,254000000.0
2007-02-23 07:30:00,1.86398,1.865,1.86262,1.86384,250000000.0
2007-02-23 08:00:00,1.8635,1.8642,1.86263,1.86375,240000000.0
2007-02-23 08:30:00,1.86398,1.86418,1.8603,1.86307,250000000.0
2007-02-23 09:00:00,1.86322,1.86362,1.86131,1.86236,254000000.0
2007-02-23 09:30:00,1.86243,1.86243,1.85953,1.86104,260000000.0
2007-02-23 10:00:00,1.86128,1.86322,1.86092,1.86121,246000000.0
2007-02-23 10:30:00,1.86123,1.86344,1.86029,1.86217,243000000.0
2007-02-23 11:00:00,1.86204,1.86264,1.86044,1.86103,252000000.0
2007-02-23 11:30:00,1.86092,1.86092,1.85726,1.85777,265000000.0
2007-02-23 12:00:00,1.85792,1.8602,1.85722,1.85772,252000000.0
2007-02-23 12:30:00,1.85773,1.85779,1.85528,1.85761,247000000.0
2007-02-23 13:00:00,1.85776,1.85998,1.85663,1.8584,259000000.0
2007-02-23 13:30:00,1.8597,1.86017,1.857,1.85837,592000000.0
2007-02-23 14:00:00,1.85835,1.8607,1.85742,1.85824,802000000.0
2007-02-23 14:30:00,1.85829,1.85965,1.85634,1.85954,743000000.0
2007-02-23 15:00:00,1.85978,1.85986,1.85664,1.8584,788000000.0
2007-02-23 15:30:00,1.85639,1.85903,1.85566,1.85809,947000000.0
2007-02-23 16:00:00,1.85787,1.86196,1.85775,1.86125,1146000000.0
2007-02-23 16:30:00,1.86121,1.86202,1.86,1.86088,1186000000.0
2007-02-23 17:00:00,1.86128,1.86458,1.86128,1.86382,953000000.0
2007-02-23 17:30:00,1.86383,1.86548,1.86361,1.86434,1490000000.0
2007-02-23 18:00:00,1.86467,1.86492,1.86116,1.86223,1127000000.0
2007-02-23 18:30:00,1.86238,1.8626,1.86164,1.86209,1142000000.0
2007-02-23 19:00:00,1.86218,1.8632,1.8617,1.86221,900000000.0
2007-02-23 19:30:00,1.8624,1.863,1.86009,1.86197,669000000.0
2007-02-23 20:00:00,1.86185,1.864,1.86116,1.86218,422000000.0
2007-02-23 20:30:00,1.86222,1.86361,1.86198,1.86341,375000000.0
2007-02-23 21:00:00,1.86353,1.86423,1.863,1.86346,234000000.0
2007-02-23 21:30:00,1.86331,1.86409,1.86238,1.86354,306000000.0
2007-02-23 22:00:00,1.86355,1.8643,1.8622,1.8637,257000000.0
2007-02-23 22:30:00,1.86345,1.8639,1.8624,1.8636,275000000.0
2007-02-23 23:00:00,1.86362,1.86408,1.86263,1.86299,237000000.0
2007-02-23 23:30:00,1.86271,1.86356,1.86175,1.86264,202000000.0
2007-02-26 00:00:00,1.8601,1.86206,1.85837,1.861,272000000.0
2007-02-26 00:30:00,1.85895,1.8619,1.85834,1.85942,224000000.0
2007-02-26 01:00:00,1.85918,1.86107,1.85838,1.86057,293000000.0
2007-02-26 01:30:00,1.8598,1.86153,1.85909,1.85936,296000000.0
2007-02-26 02:00:00,1.85933,1.85954,1.85687,1.85954,243000000.0
2007-02-26 02:30:00,1.85977,1.86063,1.85891,1.85978,235000000.0
2007-02-26 03:00:00,1.85967,1.86037,1.85816,1.86004,247000000.0
2007-02-26 03:30:00,1.86018,1.86089,1.85784,1.85922,203000000.0
2007-02-26 04:00:00,1.85932,1.8604,1.85855,1.85888,219000000.0
2007-02-26 04:30:00,1.85892,1.8606,1.85846,1.85906,213000000.0
2007-02-26 05:00:00,1.85899,1.86017,1.85886,1.85991,243000000.0
2007-02-26 05:30:00,1.85999,1.86052,1.85948,1.86003,242000000.0
2007-02-26 06:00:00,1.86002,1.86046,1.85906,1.85976,225000000.0
2007-02-26 06:30:00,1.85978,1.8601,1.8584,1.85977,219000000.0
2007-02-26 07:00:00,1.85966,1.85987,1.8579,1.85877,252000000.0
2007-02-26 07:30:00,1.85851,1.85951,1.85764,1.85828,246000000.0
2007-02-26 08:00:00,1.85809,1.85951,1.85721,1.8592,238000000.0
2007-02-26 08:30:00,1.85917,1.86004,1.8577,1.85923,254000000.0
2007-02-26 09:00:00,1.85923,1.85962,1.85772,1.85793,254000000.0
2007-02-26 09:30:00,1.85785,1.85955,1.8561,1.85938,254000000.0
2007-02-26 10:00:00,1.8594,1.86004,1.85816,1.85951,246000000.0
2007-02-26 10:30:00,1.85946,1.86149,1.85863,1.86139,235000000.0
2007-02-26 11:00:00,1.86132,1.86132,1.8583,1.85991,253000000.0
2007-02-26 11:30:00,1.85989,1.8599,1.85795,1.85799,262000000.0
2007-02-26 12:00:00,1.85798,1.85998,1.85766,1.85875,253000000.0
2007-02-26 12:30:00,1.85881,1.85925,1.85774,1.85925,236000000.0
2007-02-26 13:00:00,1.8592,1.85924,1.85614,1.858,245000000.0
2007-02-26 13:30:00,1.85734,1.8582,1.85622,1.85622,584000000.0
2007-02-26 14:00:00,1.85643,1.85918,1.85617,1.85808,784000000.0
2007-02-26 14:30:00,1.85762,1.85855,1.8564,1.85745,775000000.0
2007-02-26 15:00:00,1.85749,1.85818,1.8534,1.85578,797000000.0
2007-02-26 15:30:00,1.85439,1.85716,1.8505,1.85571,953000000.0
2007-02-26 16:00:00,1.85569,1.85623,1.85231,1.85273,1146000000.0
2007-02-26 16:30:00,1.85245,1.85303,1.8494,1.84964,1186000000.0
2007-02-26 17:00:00,1.84977,1.85341,1.84925,1.85318,953000000.0
2007-02-26 17:30:00,1.85309,1.85335,1.85174,1.85302,1490000000.0
2007-02-26 18:00:00,1.85269,1.8539,1.85235,1.85347,1120000000.0
2007-02-26 18:30:00,1.8535,1.8538,1.85206,1.85303,1157000000.0
2007-02-26 19:00:00,1.85273,1.85402,1.85184,1.85296,947000000.0
2007-02-26 19:30:00,1.85288,1.85484,1.85182,1.85452,638000000.0
2007-02-26 20:00:00,1.85442,1.8555,1.85376,1.85481,441000000.0
2007-02-26 20:30:00,1.85493,1.85558,1.8535,1.85535,364000000.0
2007-02-26 21:00:00,1.85544,1.85577,1.85202,1.85355,262000000.0
2007-02-26 21:30:00,1.85351,1.8555,1.85272,1.85323,278000000.0
2007-02-26 22:00:00,1.85313,1.85535,1.85308,1.85481,251000000.0
2007-02-26 22:30:00,1.8557,1.8571,1.85418,1.8571,370000000.0
2007-02-26 23:00:00,1.85451,1.8566,1.85405,1.85514,252000000.0
2007-02-26 23:30:00,1.85515,1.85682,1.85478,1.85618,258000000.0
2007-02-27 00:00:00,1.8559,1.85643,1.85445,1.85594,257000000.0
2007-02-27 00:30:00,1.85585,1.85632,1.85516,1.85578,225000000.0
2007-02-27 01:00:00,1.85575,1.8567,1.85454,1.8553,305000000.0
2007-02-27 01:30:00,1.85491,1.85684,1.8543,1.85627,290000000.0
2007-02-27 02:00:00,1.8564,1.85671,1.85534,1.85612,248000000.0
2007-02-27 02:30:00,1.85601,1.85633,1.85369,1.85633,234000000.0
2007-02-27 03:00:00,1.85604,1.85692,1.85491,1.85585,248000000.0
2007-02-27 03:30:00,1.85602,1.85636,1.854,1.85617,224000000.0
2007-02-27 04:00:00,1.85637,1.85642,1.85482,1.85518,220000000.0
2007-02-27 04:30:00,1.8557,1.8564,1.85494,1.85607,245000000.0
2007-02-27 05:00:00,1.85593,1.8569,1.8548,1.8549,242000000.0
2007-02-27 05:30:00,1.85523,1.8561,1.85421,1.85602,227000000.0
2007-02-27 06:00:00,1.85608,1.85679,1.85517,1.85609,227000000.0
2007-02-27 06:30:00,1.85622,1.85694,1.8546,1.85579,227000000.0
2007-02-27 07:00:00,1.85569,1.8569,1.85447,1.8545,253000000.0
2007-02-27 07:30:00,1.85425,1.85491,1.85394,1.8542,246000000.0
2007-02-27 08:00:00,1.85402,1.85681,1.85402,1.85627,238000000.0
2007-02-27 08:30:00,1.85654,1.85919,1.8562,1.85906,254000000.0
2007-02-27 09:00:00,1.85879,1.86264,1.85832,1.86264,254000000.0
2007-02-27 09:30:00,1.86267,1.86501,1.86168,1.86338,260000000.0
2007-02-27 10:00:00,1.86317,1.86812,1.8626,1.8674,246000000.0
2007-02-27 10:30:00,1.86752,1.8731,1.8662,1.87062,241000000.0
2007-02-27 11:00:00,1.87045,1.87672,1.86865,1.87284,252000000.0
2007-02-27 11:30:00,1.87293,1.87453,1.8701,1.87232,265000000.0
2007-02-27 12:00:00,1.87222,1.87314,1.87043,1.87134,253000000.0
2007-02-27 12:30:00,1.87125,1.87175,1.86937,1.87061,248000000.0
2007-02-27 13:00:00,1.87093,1.87151,1.86901,1.87002,269000000.0
2007-02-27 13:30:00,1.86978,1.8747,1.86951,1.8739,604000000.0
2007-02-27 14:00:00,1.87399,1.87431,1.87239,1.87353,797000000.0
2007-02-27 14:30:00,1.87384,1.87491,1.87328,1.8737,755000000.0
2007-02-27 15:00:00,1.87396,1.87454,1.87074,1.87245,788000000.0
2007-02-27 15:30:00,1.87129,1.88009,1.87129,1.88009,951000000.0
2007-02-27 16:00:00,1.88012,1.88241,1.87844,1.87935,1146000000.0
2007-02-27 16:30:00,1.8788,1.87958,1.87685,1.8783,1186000000.0
2007-02-27 17:00:00,1.87684,1.8775,1.87534,1.87666,953000000.0
2007-02-27 17:30:00,1.87661,1.87865,1.87536,1.87856,1477000000.0
2007-02-27 18:00:00,1.87859,1.88081,1.87757,1.87967,1127000000.0
2007-02-27 18:30:00,1.87969,1.88023,1.87709,1.879,1142000000.0
2007-02-27 19:00:00,1.87887,1.8812,1.87823,1.88062,995000000.0
2007-02-27 19:30:00,1.88083,1.88094,1.87843,1.88017,638000000.0
2007-02-27 20:00:00,1.87993,1.88127,1.87888,1.88127,467000000.0
2007-02-27 20:30:00,1.88119,1.88373,1.88101,1.88263,375000000.0
2007-02-27 21:00:00,1.88271,1.8914,1.88212,1.8859,271000000.0
2007-02-27 21:30:00,1.88611,1.88922,1.88611,1.88864,310000000.0
2007-02-27 22:00:00,1.88878,1.89714,1.88862,1.89188,291000000.0
2007-02-27 22:30:00,1.89204,1.89702,1.89191,1.89374,336000000.0
2007-02-27 23:00:00,1.89381,1.89464,1.8902,1.8902,268000000.0
2007-02-27 23:30:00,1.89032,1.89323,1.89032,1.89221,270000000.0
2007-02-28 00:00:00,1.89168,1.8934,1.89071,1.89139,264000000.0
2007-02-28 00:30:00,1.89136,1.8973,1.89065,1.89167,227000000.0
2007-02-28 01:00:00,1.8915,1.8956,1.89063,1.89315,290000000.0
2007-02-28 01:30:00,1.89275,1.89696,1.89275,1.89644,299000000.0
2007-02-28 02:00:00,1.89632,1.89652,1.8899,1.89434,256000000.0
2007-02-28 02:30:00,1.8939,1.8939,1.88973,1.8901,231000000.0
2007-02-28 03:00:00,1.89016,1.89037,1.88444,1.88645,248000000.0
2007-02-28 03:30:00,1.88639,1.88665,1.88253,1.88421,230000000.0
2007-02-28 04:00:00,1.88454,1.8863,1.883,1.88388,228000000.0
2007-02-28 04:30:00,1.88383,1.88698,1.8833,1.8867,243000000.0
2007-02-28 05:00:00,1.8866,1.8866,1.88332,1.88417,244000000.0
2007-02-28 05:30:00,1.88419,1.8859,1.8835,1.88514,226000000.0
2007-02-28 06:00:00,1.88474,1.88503,1.88238,1.88254,230000000.0
2007-02-28 06:30:00,1.88278,1.8891,1.88217,1.88533,214000000.0
2007-02-28 07:00:00,1.88512,1.889,1.88458,1.88485,253000000.0
2007-02-28 07:30:00,1.88519,1.88883,1.88477,1.88715,246000000.0
2007-02-28 08:00:00,1.88706,1.88827,1.88544,1.88606,238000000.0
2007-02-28 08:30:00,1.88596,1.88851,1.88434,1.88454,254000000.0
2007-02-28 09:00:00,1.88441,1.88548,1.88194,1.88451,254000000.0
2007-02-28 09:30:00,1.88454,1.88553,1.88004,1.88271,260000000.0
2007-02-28 10:00:00,1.88235,1.88381,1.8815,1.88314,246000000.0
2007-02-28 10:30:00,1.88307,1.88871,1.88257,1.88769,243000000.0
2007-02-28 11:00:00,1.88701,1.88923,1.88542,1.88575,252000000.0
2007-02-28 11:30:00,1.88579,1.88735,1.88569,1.88721,265000000.0
2007-02-28 12:00:00,1.88714,1.88721,1.88298,1.88368,253000000.0
2007-02-28 12:30:00,1.88372,1.8869,1.8837,1.88611,244000000.0
2007-02-28 13:00:00,1.88596,1.8873,1.88495,1.88531,269000000.0
2007-02-28 13:30:00,1.88514,1.88678,1.88173,1.88511,604000000.0
2007-02-28 14:00:00,1.88518,1.88717,1.88518,1.88626,795000000.0
2007-02-28 14:30:00,1.88636,1.88818,1.88562,1.88763,755000000.0
2007-02-28 15:00:00,1.88773,1.88781,1.88378,1.88554,794000000.0
2007-02-28 15:30:00,1.88348,1.88917,1.88309,1.88886,947000000.0
2007-02-28 16:00:00,1.88895,1.88945,1.88489,1.88591,1146000000.0
2007-02-28 16:30:00,1.88593,1.88808,1.88424,1.8876,1186000000.0
2007-02-28 17:00:00,1.88848,1.89033,1.88725,1.88772,953000000.0
2007-02-28 17:30:00,1.88747,1.88752,1.88294,1.88498,1490000000.0
2007-02-28 18:00:00,1.88498,1.88498,1.88165,1.88262,1127000000.0
2007-02-28 18:30:00,1.88247,1.88698,1.88212,1.88651,1142000000.0
2007-02-28 19:00:00,1.88671,1.88852,1.88383,1.88433,968000000.0
2007-02-28 19:30:00,1.88445,1.88616,1.8837,1.88465,676000000.0
2007-02-28 20:00:00,1.88463,1.88606,1.88458,1.88487,449000000.0
2007-02-28 20:30:00,1.88492,1.8859,1.88352,1.88423,357000000.0
2007-02-28 21:00:00,1.8842,1.8853,1.88194,1.88482,262000000.0
2007-02-28 21:30:00,1.88472,1.88511,1.88363,1.8849,303000000.0
2007-02-28 22:00:00,1.88459,1.88499,1.88208,1.88348,279000000.0
2007-02-28 22:30:00,1.88368,1.886,1.88168,1.88435,320000000.0
2007-02-28 23:00:00,1.88431,1.889,1.88258,1.88338,277000000.0
2007-02-28 23:30:00,1.88329,1.88527,1.8827,1.88527,270000000.0
2007-03-01 00:00:00,1.88528,1.88839,1.88282,1.88809,267000000.0
2007-03-01 00:30:00,1.88774,1.8881,1.88427,1.8866,239000000.0
2007-03-01 01:00:00,1.88639,1.88712,1.8847,1.88673,287000000.0
2007-03-01 01:30:00,1.88678,1.88793,1.88588,1.88615,299000000.0
2007-03-01 02:00:00,1.88596,1.88647,1.8835,1.88487,251000000.0
2007-03-01 02:30:00,1.88472,1.88607,1.88455,1.88596,225000000.0
2007-03-01 03:00:00,1.88578,1.8889,1.88429,1.88505,248000000.0
2007-03-01 03:30:00,1.88518,1.8889,1.88362,1.88567,223000000.0
2007-03-01 04:00:00,1.88609,1.8886,1.886,1.88812,230000000.0
2007-03-01 04:30:00,1.88808,1.88922,1.88699,1.88876,248000000.0
2007-03-01 05:00:00,1.88839,1.88895,1.88647,1.88714,244000000.0
2007-03-01 05:30:00,1.8888,1.8895,1.88595,1.886,234000000.0
2007-03-01 06:00:00,1.88553,1.88892,1.88553,1.88781,231000000.0
2007-03-01 06:30:00,1.88794,1.8886,1.88636,1.8876,215000000.0
2007-03-01 07:00:00,1.8877,1.8895,1.8873,1.8881,248000000.0
2007-03-01 07:30:00,1.88847,1.8909,1.88714,1.88757,243000000.0
2007-03-01 08:00:00,1.8894,1.88945,1.88669,1.88712,243000000.0
2007-03-01 08:30:00,1.88714,1.89023,1.8868,1.88937,250000000.0
2007-03-01 09:00:00,1.88922,1.88974,1.8854,1.88717,254000000.0
2007-03-01 09:30:00,1.88727,1.88843,1.88462,1.88817,259000000.0
2007-03-01 10:00:00,1.88844,1.88919,1.8837,1.88612,246000000.0
2007-03-01 10:30:00,1.88609,1.88611,1.88106,1.88356,242000000.0
2007-03-01 11:00:00,1.88355,1.88539,1.88215,1.88448,252000000.0
2007-03-01 11:30:00,1.88479,1.88513,1.88258,1.88481,265000000.0
2007-03-01 12:00:00,1.88487,1.88721,1.88358,1.88708,253000000.0
2007-03-01 12:30:00,1.88698,1.8892,1.88592,1.88885,247000000.0
2007-03-01 13:00:00,1.8885,1.89206,1.88845,1.89189,269000000.0
2007-03-01 13:30:00,1.89173,1.89342,1.89133,1.89332,599000000.0
2007-03-01 14:00:00,1.89298,1.89797,1.89242,1.89719,795000000.0
2007-03-01 14:30:00,1.89726,1.90454,1.89695,1.90337,755000000.0
2007-03-01 15:00:00,1.90355,1.90582,1.90056,1.90254,788000000.0
2007-03-01 15:30:00,1.90054,1.90474,1.89863,1.8988,947000000.0
2007-03-01 16:00:00,1.89899,1.90161,1.89801,1.90151,1146000000.0
2007-03-01 16:30:00,1.90159,1.90944,1.90123,1.90849,1186000000.0
2007-03-01 17:00:00,1.90799,1.90799,1.89748,1.89962,958000000.0
2007-03-01 17:30:00,1.89908,1.90018,1.89623,1.89658,1490000000.0
2007-03-01 18:00:00,1.89663,1.9023,1.89602,1.89646,1142000000.0
2007-03-01 18:30:00,1.89638,1.89715,1.89423,1.89689,1142000000.0
2007-03-01 19:00:00,1.89687,1.9021,1.89687,1.90085,995000000.0
2007-03-01 19:30:00,1.90106,1.90245,1.8999,1.90094,626000000.0
2007-03-01 20:00:00,1.90084,1.9023,1.90009,1.90009,470000000.0
2007-03-01 20:30:00,1.90006,1.9028,1.90006,1.9024,374000000.0
2007-03-01 21:00:00,1.90166,1.90219,1.89829,1.90175,276000000.0
2007-03-01 21:30:00,1.90182,1.90289,1.90077,1.90152,293000000.0
2007-03-01 22:00:00,1.90153,1.9022,1.90025,1.90175,283000000.0
2007-03-01 22:30:00,1.90185,1.9023,1.9008,1.90109,337000000.0
2007-03-01 23:00:00,1.90101,1.9032,1.89912,1.89975,274000000.0
2007-03-01 23:30:00,1.89975,1.90168,1.89921,1.90154,269000000.0
2007-03-02 00:00:00,1.90131,1.90233,1.8996,1.90009,269000000.0
2007-03-02 00:30:00,1.89995,1.90232,1.8992,1.90018,226000000.0
2007-03-02 01:00:00,1.90028,1.90037,1.89729,1.8984,293000000.0
2007-03-02 01:30:00,1.89843,1.89884,1.8962,1.8976,299000000.0
2007-03-02 02:00:00,1.89737,1.9007,1.89548,1.89601,254000000.0
2007-03-02 02:30:00,1.89606,1.8998,1.89576,1.89877,230000000.0
2007-03-02 03:00:00,1.89898,1.9005,1.89762,1.89979,245000000.0
2007-03-02 03:30:00,1.89963,1.9004,1.89825,1.90018,218000000.0
2007-03-02 04:00:00,1.90037,1.9015,1.89821,1.89893,234000000.0
2007-03-02 04:30:00,1.89843,1.9007,1.89806,1.89919,245000000.0
2007-03-02 05:00:00,1.89901,1.90086,1.89865,1.90018,241000000.0
2007-03-02 05:30:00,1.90006,1.9005,1.89879,1.90023,236000000.0
2007-03-02 06:00:00,1.89992,1.90044,1.89853,1.8992,230000000.0
2007-03-02 06:30:00,1.89885,1.89885,1.89761,1.89846,220000000.0
2007-03-02 07:00:00,1.8993,1.901,1.89791,1.89933,238000000.0
2007-03-02 07:30:00,1.89911,1.90032,1.8984,1.89897,248000000.0
2007-03-02 08:00:00,1.89859,1.9021,1.89835,1.89864,239000000.0
2007-03-02 08:30:00,1.89865,1.9041,1.89703,1.90158,257000000.0
2007-03-02 09:00:00,1.9016,1.90446,1.90109,1.90414,254000000.0
2007-03-02 09:30:00,1.90424,1.9113,1.90248,1.90462,257000000.0
2007-03-02 10:00:00,1.90463,1.90815,1.90449,1.908,246000000.0
2007-03-02 10:30:00,1.90845,1.91345,1.90772,1.9106,243000000.0
2007-03-02 11:00:00,1.91045,1.9151,1.90886,1.91193,253000000.0
2007-03-02 11:30:00,1.91187,1.91536,1.9114,1.91497,265000000.0
2007-03-02 12:00:00,1.91447,1.91509,1.91211,1.91466,253000000.0
2007-03-02 12:30:00,1.91474,1.91807,1.91411,1.91807,247000000.0
2007-03-02 13:00:00,1.91825,1.91959,1.91749,1.91881,269000000.0
2007-03-02 13:30:00,1.91858,1.91919,1.91575,1.91865,601000000.0
2007-03-02 14:00:00,1.91877,1.91957,1.9173,1.91765,788000000.0
2007-03-02 14:30:00,1.91727,1.91727,1.91336,1.9147,755000000.0
2007-03-02 15:00:00,1.9144,1.9178,1.91331,1.91718,788000000.0
2007-03-02 15:30:00,1.91576,1.91829,1.91558,1.91812,947000000.0
2007-03-02 16:00:00,1.91815,1.91829,1.91547,1.91618,1146000000.0
2007-03-02 16:30:00,1.91634,1.91664,1.9129,1.91639,1186000000.0
2007-03-02 17:00:00,1.91692,1.91747,1.91062,1.91172,953000000.0
2007-03-02 17:30:00,1.91155,1.91382,1.91037,1.91331,1490000000.0
2007-03-02 18:00:00,1.91389,1.91508,1.91195,1.91391,1127000000.0
2007-03-02 18:30:00,1.91378,1.91435,1.91117,1.9141,1142000000.0
2007-03-02 19:00:00,1.91409,1.91423,1.91192,1.91371,968000000.0
2007-03-02 19:30:00,1.91374,1.91543,1.91261,1.91416,638000000.0
2007-03-02 20:00:00,1.91419,1.91513,1.91372,1.91453,486000000.0
2007-03-02 20:30:00,1.91469,1.91597,1.91347,1.91459,375000000.0
2007-03-02 21:00:00,1.91459,1.9162,1.91282,1.91433,278000000.0
2007-03-02 21:30:00,1.9142,1.919,1.91316,1.91385,330000000.0
2007-03-02 22:00:00,1.91412,1.91702,1.91412,1.91522,274000000.0
2007-03-02 22:30:00,1.9157,1.92058,1.9157,1.9199,331000000.0
2007-03-02 23:00:00,1.91993,1.92065,1.91824,1.91838,213000000.0
2007-03-02 23:30:00,1.91832,1.91882,1.91547,1.91561,250000000.0
2007-03-05 00:00:00,1.91584,1.92089,1.91584,1.91686,270000000.0
2007-03-05 00:30:00,1.91691,1.9225,1.91539,1.91627,232000000.0
2007-03-05 01:00:00,1.91676,1.92153,1.91589,1.92153,293000000.0
2007-03-05 01:30:00,1.92156,1.92368,1.9199,1.92351,299000000.0
2007-03-05 02:00:00,1.92383,1.92822,1.92295,1.92383,258000000.0
2007-03-05 02:30:00,1.92381,1.92851,1.92291,1.9278,232000000.0
2007-03-05 03:00:00,1.92801,1.92915,1.92623,1.92641,247000000.0
2007-03-05 03:30:00,1.9265,1.92816,1.92485,1.92646,235000000.0
2007-03-05 04:00:00,1.92683,1.92708,1.92325,1.92437,230000000.0
2007-03-05 04:30:00,1.92426,1.9244,1.92111,1.9234,249000000.0
2007-03-05 05:00:00,1.92348,1.92374,1.92208,1.92304,244000000.0
2007-03-05 05:30:00,1.92309,1.9245,1.92283,1.92399,241000000.0
2007-03-05 06:00:00,1.92387,1.925,1.92286,1.92314,227000000.0
2007-03-05 06:30:00,1.92335,1.92542,1.9223,1.92362,229000000.0
2007-03-05 07:00:00,1.92371,1.92925,1.92353,1.92845,253000000.0
2007-03-05 07:30:00,1.92909,1.93311,1.92902,1.93041,246000000.0
2007-03-05 08:00:00,1.93014,1.93269,1.93014,1.93226,238000000.0
2007-03-05 08:30:00,1.93238,1.93598,1.93147,1.93339,251000000.0
2007-03-05 09:00:00,1.93347,1.93577,1.93005,1.9319,254000000.0
2007-03-05 09:30:00,1.93193,1.93591,1.92834,1.93353,263000000.0
2007-03-05 10:00:00,1.93357,1.93776,1.93151,1.9328,246000000.0
2007-03-05 10:30:00,1.93269,1.93355,1.92669,1.92799,243000000.0
2007-03-05 11:00:00,1.92762,1.93236,1.92594,1.92991,252000000.0
2007-03-05 11:30:00,1.9296,1.93431,1.92896,1.93257,265000000.0
2007-03-05 12:00:00,1.93276,1.94,1.93259,1.93987,253000000.0
2007-03-05 12:30:00,1.93927,1.93948,1.93734,1.93884,247000000.0
2007-03-05 13:00:00,1.93798,1.93909,1.93627,1.93741,269000000.0
2007-03-05 13:30:00,1.93705,1.93705,1.93226,1.93519,599000000.0
2007-03-05 14:00:00,1.93491,1.93847,1.93365,1.93648,795000000.0
2007-03-05 14:30:00,1.93624,1.9377,1.93509,1.9365,755000000.0
2007-03-05 15:00:00,1.93671,1.93889,1.93444,1.93856,788000000.0
2007-03-05 15:30:00,1.93665,1.93849,1.93325,1.93382,947000000.0
2007-03-05 16:00:00,1.93391,1.94038,1.93373,1.93999,1146000000.0
2007-03-05 16:30:00,1.94054,1.94054,1.93322,1.9357,1186000000.0
2007-03-05 17:00:00,1.93614,1.93757,1.9319,1.93619,953000000.0
2007-03-05 17:30:00,1.9363,1.93716,1.93286,1.93698,1490000000.0
2007-03-05 18:00:00,1.93727,1.93744,1.93284,1.93328,1133000000.0
2007-03-05 18:30:00,1.93319,1.93384,1.92864,1.92997,1142000000.0
2007-03-05 19:00:00,1.93024,1.9378,1.9301,1.93464,973000000.0
2007-03-05 19:30:00,1.93472,1.93759,1.9335,1.93633,673000000.0
2007-03-05 20:00:00,1.93616,1.9381,1.93609,1.93706,469000000.0
2007-03-05 20:30:00,1.93719,1.9387,1.93373,1.93673,381000000.0
2007-03-05 21:00:00,1.93659,1.93797,1.93542,1.93764,269000000.0
2007-03-05 21:30:00,1.93747,1.93822,1.93659,1.93773,315000000.0
2007-03-05 22:00:00,1.93773,1.9402,1.9358,1.93665,283000000.0
2007-03-05 22:30:00,1.93675,1.9401,1.93505,1.93652,329000000.0
2007-03-05 23:00:00,1.93652,1.9404,1.93635,1.93731,262000000.0
2007-03-05 23:30:00,1.93612,1.9409,1.93598,1.93919,270000000.0
2007-03-06 00:00:00,1.93918,1.94011,1.9383,1.93995,265000000.0
2007-03-06 00:30:00,1.93991,1.94379,1.9396,1.94379,227000000.0
2007-03-06 01:00:00,1.94396,1.94583,1.94035,1.94239,293000000.0
2007-03-06 01:30:00,1.9426,1.94406,1.9321,1.94236,291000000.0
2007-03-06 02:00:00,1.94227,1.94227,1.93518,1.9388,253000000.0
2007-03-06 02:30:00,1.9386,1.9386,1.93108,1.93346,231000000.0
2007-03-06 03:00:00,1.93332,1.93371,1.92934,1.9334,247000000.0
2007-03-06 03:30:00,1.93359,1.93536,1.9252,1.93366,231000000.0
2007-03-06 04:00:00,1.93382,1.93453,1.92947,1.93003,231000000.0
2007-03-06 04:30:00,1.9299,1.9299,1.92431,1.92602,244000000.0
2007-03-06 05:00:00,1.92575,1.9278,1.92575,1.92738,242000000.0
2007-03-06 05:30:00,1.9274,1.9283,1.92578,1.92721,236000000.0
2007-03-06 06:00:00,1.9267,1.92819,1.92568,1.92668,230000000.0
2007-03-06 06:30:00,1.9269,1.9278,1.9248,1.92653,226000000.0
2007-03-06 07:00:00,1.92667,1.92834,1.92616,1.92669,253000000.0
2007-03-06 07:30:00,1.92668,1.92707,1.92419,1.92572,246000000.0
2007-03-06 08:00:00,1.92581,1.92724,1.92205,1.92362,239000000.0
2007-03-06 08:30:00,1.92387,1.92524,1.92252,1.92411,254000000.0
2007-03-06 09:00:00,1.92405,1.92668,1.92395,1.92591,254000000.0
2007-03-06 09:30:00,1.92561,1.92632,1.9222,1.92444,258000000.0
2007-03-06 10:00:00,1.92478,1.92738,1.92345,1.92731,246000000.0
2007-03-06 10:30:00,1.92693,1.9296,1.9242,1.92765,241000000.0
2007-03-06 11:00:00,1.92774,1.92819,1.925,1.92641,252000000.0
2007-03-06 11:30:00,1.92636,1.92676,1.92144,1.92256,265000000.0
2007-03-06 12:00:00,1.92257,1.92402,1.92105,1.92355,253000000.0
2007-03-06 12:30:00,1.92376,1.92508,1.9233,1.92508,247000000.0
2007-03-06 13:00:00,1.92511,1.92611,1.92354,1.92394,269000000.0
2007-03-06 13:30:00,1.92397,1.92689,1.92397,1.92633,596000000.0
2007-03-06 14:00:00,1.92649,1.92665,1.92415,1.92472,795000000.0
2007-03-06 14:30:00,1.9247,1.92599,1.92382,1.92465,755000000.0
2007-03-06 15:00:00,1.92447,1.92672,1.92357,1.92545,788000000.0
2007-03-06 15:30:00,1.9229,1.92917,1.9229,1.92876,947000000.0
2007-03-06 16:00:00,1.92754,1.9298,1.92719,1.92894,1146000000.0
2007-03-06 16:30:00,1.92875,1.9338,1.92756,1.93272,1186000000.0
2007-03-06 17:00:00,1.93207,1.93365,1.92987,1.93022,958000000.0
2007-03-06 17:30:00,1.92999,1.93035,1.9272,1.92848,1490000000.0
2007-03-06 18:00:00,1.92818,1.9288,1.9255,1.92661,1123000000.0
2007-03-06 18:30:00,1.92638,1.9274,1.92477,1.92527,1142000000.0
2007-03-06 19:00:00,1.92519,1.92593,1.92337,1.9242,968000000.0
2007-03-06 19:30:00,1.92411,1.92537,1.92345,1.92372,648000000.0
2007-03-06 20:00:00,1.92351,1.9246,1.92248,1.92388,489000000.0
2007-03-06 20:30:00,1.92399,1.92423,1.9223,1.9227,367000000.0
2007-03-06 21:00:00,1.92278,1.92499,1.9208,1.923,263000000.0
2007-03-06 21:30:00,1.92302,1.92371,1.92139,1.92259,307000000.0
2007-03-06 22:00:00,1.92295,1.92396,1.91874,1.92057,291000000.0
2007-03-06 22:30:00,1.92064,1.923,1.91972,1.9218,343000000.0
2007-03-06 23:00:00,1.91975,1.9216,1.91935,1.92042,263000000.0
2007-03-06 23:30:00,1.92055,1.92231,1.9196,1.92126,266000000.0
2007-03-07 00:00:00,1.92074,1.92245,1.918,1.92124,261000000.0
2007-03-07 00:30:00,1.92091,1.92098,1.9173,1.91783,230000000.0
2007-03-07 01:00:00,1.91807,1.9199,1.91709,1.91767,293000000.0
2007-03-07 01:30:00,1.91757,1.922,1.91702,1.9217,308000000.0
2007-03-07 02:00:00,1.91788,1.9241,1.91605,1.91743,257000000.0
2007-03-07 02:30:00,1.91704,1.92198,1.91632,1.92139,229000000.0
2007-03-07 03:00:00,1.92133,1.92651,1.92122,1.92529,248000000.0
2007-03-07 03:30:00,1.9256,1.92682,1.92329,1.92562,228000000.0
2007-03-07 04:00:00,1.92578,1.92673,1.9232,1.92527,228000000.0
2007-03-07 04:30:00,1.92528,1.92531,1.923,1.92475,245000000.0
2007-03-07 05:00:00,1.9244,1.92444,1.9213,1.92357,242000000.0
2007-03-07 05:30:00,1.92376,1.92376,1.9201,1.92139,246000000.0
2007-03-07 06:00:00,1.92142,1.9226,1.92012,1.92034,232000000.0
2007-03-07 06:30:00,1.92041,1.9223,1.91892,1.92078,228000000.0
2007-03-07 07:00:00,1.92064,1.9229,1.919,1.92218,253000000.0
2007-03-07 07:30:00,1.92195,1.923,1.92114,1.92233,244000000.0
2007-03-07 08:00:00,1.92223,1.9228,1.91884,1.92036,240000000.0
2007-03-07 08:30:00,1.92053,1.9226,1.9193,1.92229,255000000.0
2007-03-07 09:00:00,1.92202,1.92258,1.91999,1.92198,254000000.0
2007-03-07 09:30:00,1.92204,1.92242,1.91826,1.9185,258000000.0
2007-03-07 10:00:00,1.91863,1.92028,1.91821,1.91933,246000000.0
2007-03-07 10:30:00,1.9193,1.92095,1.9168,1.91974,246000000.0
2007-03-07 11:00:00,1.91964,1.92062,1.91797,1.91874,252000000.0
2007-03-07 11:30:00,1.91864,1.91864,1.91423,1.91485,265000000.0
2007-03-07 12:00:00,1.91469,1.91496,1.91163,1.91318,253000000.0
2007-03-07 12:30:00,1.91334,1.9157,1.91298,1.91515,248000000.0
2007-03-07 13:00:00,1.91547,1.91722,1.91512,1.91555,269000000.0
2007-03-07 13:30:00,1.91493,1.9209,1.91473,1.91849,596000000.0
2007-03-07 14:00:00,1.91829,1.91977,1.91676,1.91971,771000000.0
2007-03-07 14:30:00,1.91962,1.92021,1.91872,1.92005,755000000.0
2007-03-07 15:00:00,1.92006,1.92066,1.9156,1.91736,788000000.0
2007-03-07 15:30:00,1.91556,1.91735,1.91472,1.91579,947000000.0
2007-03-07 16:00:00,1.91575,1.92,1.91473,1.91673,1132000000.0
2007-03-07 16:30:00,1.91673,1.91867,1.91653,1.91798,1186000000.0
2007-03-07 17:00:00,1.91815,1.92108,1.91769,1.92108,957000000.0
2007-03-07 17:30:00,1.92101,1.92163,1.9185,1.9196,1490000000.0
2007-03-07 18:00:00,1.9192,1.9226,1.91868,1.92205,1127000000.0
2007-03-07 18:30:00,1.92186,1.92293,1.92093,1.922,1142000000.0
2007-03-07 19:00:00,1.92199,1.92356,1.92145,1.92225,974000000.0
2007-03-07 19:30:00,1.92266,1.92347,1.91967,1.92063,626000000.0
2007-03-07 20:00:00,1.9205,1.9234,1.92033,1.92175,472000000.0
2007-03-07 20:30:00,1.92193,1.9249,1.91902,1.91902,385000000.0
2007-03-07 21:00:00,1.91927,1.9408,1.91927,1.9235,279000000.0
2007-03-07 21:30:00,1.92341,1.92498,1.92141,1.92188,306000000.0
2007-03-07 22:00:00,1.92316,1.9416,1.92219,1.93531,273000000.0
2007-03-07 22:30:00,1.93468,1.93808,1.93277,1.93749,334000000.0
2007-03-07 23:00:00,1.93846,1.94296,1.93682,1.93686,267000000.0
2007-03-07 23:30:00,1.93745,1.9425,1.93745,1.94133,270000000.0
2007-03-08 00:00:00,1.94147,1.9464,1.93756,1.93912,264000000.0
2007-03-08 00:30:00,1.93917,1.9445,1.93903,1.94048,223000000.0
2007-03-08 01:00:00,1.94041,1.94799,1.93944,1.94459,292000000.0
2007-03-08 01:30:00,1.94446,1.94558,1.94285,1.94311,299000000.0
2007-03-08 02:00:00,1.94319,1.94449,1.94012,1.94125,253000000.0
2007-03-08 02:30:00,1.94102,1.9412,1.93875,1.93937,233000000.0
2007-03-08 03:00:00,1.93908,1.94223,1.93632,1.94037,247000000.0
2007-03-08 03:30:00,1.94029,1.94054,1.93656,1.93886,218000000.0
2007-03-08 04:00:00,1.93896,1.93907,1.93644,1.93699,229000000.0
2007-03-08 04:30:00,1.9368,1.93932,1.9346,1.93593,251000000.0
2007-03-08 05:00:00,1.9356,1.93881,1.9356,1.93739,244000000.0
2007-03-08 05:30:00,1.93738,1.93762,1.93331,1.93331,242000000.0
2007-03-08 06:00:00,1.93328,1.93369,1.9311,1.93171,230000000.0
2007-03-08 06:30:00,1.9319,1.93489,1.9302,1.93106,236000000.0
2007-03-08 07:00:00,1.93102,1.93182,1.92974,1.93074,253000000.0
2007-03-08 07:30:00,1.93054,1.93255,1.93009,1.93072,246000000.0
2007-03-08 08:00:00,1.93056,1.93109,1.92849,1.92849,238000000.0
2007-03-08 08:30:00,1.92842,1.9317,1.92631,1.92933,254000000.0
2007-03-08 09:00:00,1.92939,1.93089,1.92872,1.93065,254000000.0
2007-03-08 09:30:00,1.93061,1.93291,1.92952,1.92952,259000000.0
2007-03-08 10:00:00,1.92974,1.93106,1.92317,1.92317,246000000.0
2007-03-08 10:30:00,1.92283,1.92283,1.91854,1.92074,243000000.0
2007-03-08 11:00:00,1.92073,1.92112,1.9186,1.91979,254000000.0
2007-03-08 11:30:00,1.91955,1.92065,1.91908,1.9192,265000000.0
2007-03-08 12:00:00,1.91912,1.9226,1.9178,1.92039,255000000.0
2007-03-08 12:30:00,1.92046,1.92208,1.91989,1.92207,247000000.0
2007-03-08 13:00:00,1.92206,1.92254,1.9138,1.91827,273000000.0
2007-03-08 13:30:00,1.91836,1.91875,1.91275,1.91332,600000000.0
2007-03-08 14:00:00,1.9133,1.91489,1.91145,1.91435,795000000.0
2007-03-08 14:30:00,1.91429,1.91516,1.91319,1.91319,755000000.0
2007-03-08 15:00:00,1.91368,1.91587,1.9123,1.91582,788000000.0
2007-03-08 15:30:00,1.91404,1.91674,1.91287,1.91399,947000000.0
2007-03-08 16:00:00,1.91407,1.91536,1.91295,1.91311,1146000000.0
2007-03-08 16:30:00,1.91302,1.91601,1.91211,1.91601,1186000000.0
2007-03-08 17:00:00,1.91581,1.91892,1.9153,1.91724,953000000.0
2007-03-08 17:30:00,1.91697,1.91755,1.91367,1.91367,1490000000.0
2007-03-08 18:00:00,1.91371,1.91624,1.9127,1.91533,1127000000.0
2007-03-08 18:30:00,1.91563,1.918,1.91531,1.91625,1158000000.0
2007-03-08 19:00:00,1.91624,1.9194,1.91464,1.91529,996000000.0
2007-03-08 19:30:00,1.91568,1.91965,1.91568,1.91874,634000000.0
2007-03-08 20:00:00,1.91878,1.91916,1.9159,1.91749,466000000.0
2007-03-08 20:30:00,1.91756,1.9201,1.91552,1.91634,379000000.0
2007-03-08 21:00:00,1.91599,1.9194,1.91346,1.91528,269000000.0
2007-03-08 21:30:00,1.9189,1.91929,1.9153,1.91821,298000000.0
2007-03-08 22:00:00,1.91834,1.91936,1.91594,1.91707,284000000.0
2007-03-08 22:30:00,1.91748,1.91826,1.9154,1.91713,343000000.0
2007-03-08 23:00:00,1.91704,1.91719,1.91548,1.91602,254000000.0
2007-03-08 23:30:00,1.91585,1.9178,1.91433,1.91448,271000000.0
2007-03-09 00:00:00,1.9142,1.91699,1.91352,1.91699,268000000.0
2007-03-09 00:30:00,1.91744,1.9179,1.9121,1.91425,226000000.0
2007-03-09 01:00:00,1.91423,1.91423,1.9076,1.91161,290000000.0
2007-03-09 01:30:00,1.91169,1.91219,1.9065,1.90953,309000000.0
2007-03-09 02:00:00,1.9074,1.9095,1.90582,1.90594,252000000.0
2007-03-09 02:30:00,1.90588,1.9089,1.90564,1.90716,233000000.0
2007-03-09 03:00:00,1.90707,1.90837,1.9045,1.90734,247000000.0
2007-03-09 03:30:00,1.90768,1.9109,1.90668,1.90891,234000000.0
2007-03-09 04:00:00,1.90912,1.91213,1.90876,1.91148,225000000.0
2007-03-09 04:30:00,1.91145,1.91153,1.90931,1.90996,235000000.0
2007-03-09 05:00:00,1.90982,1.9114,1.90962,1.9114,234000000.0
2007-03-09 05:30:00,1.9116,1.91225,1.9104,1.9119,232000000.0
2007-03-09 06:00:00,1.9096,1.9122,1.9096,1.91054,228000000.0
2007-03-09 06:30:00,1.9107,1.9118,1.9092,1.90943,197000000.0
2007-03-09 07:00:00,1.90908,1.91174,1.90891,1.91116,256000000.0
2007-03-09 07:30:00,1.91091,1.91133,1.90855,1.9093,245000000.0
2007-03-09 08:00:00,1.90897,1.9108,1.90739,1.90998,239000000.0
2007-03-09 08:30:00,1.91022,1.91027,1.90714,1.9083,254000000.0
2007-03-09 09:00:00,1.90834,1.91133,1.90717,1.91133,251000000.0
2007-03-09 09:30:00,1.91127,1.9118,1.90966,1.90999,262000000.0
2007-03-09 10:00:00,1.90999,1.91037,1.90901,1.90971,242000000.0
2007-03-09 10:30:00,1.90993,1.9116,1.90722,1.90929,243000000.0
2007-03-09 11:00:00,1.90909,1.90979,1.90675,1.9078,252000000.0
2007-03-09 11:30:00,1.90777,1.91079,1.90777,1.90916,265000000.0
2007-03-09 12:00:00,1.90917,1.9098,1.90609,1.90862,252000000.0
2007-03-09 12:30:00,1.90847,1.90882,1.90712,1.90844,247000000.0
2007-03-09 13:00:00,1.90864,1.90981,1.90721,1.9097,259000000.0
2007-03-09 13:30:00,1.90761,1.91,1.90755,1.90821,580000000.0
2007-03-09 14:00:00,1.90824,1.90983,1.9068,1.9093,801000000.0
2007-03-09 14:30:00,1.90927,1.90938,1.8963,1.8971,737000000.0
2007-03-09 15:00:00,1.9087,1.90937,1.90342,1.90504,788000000.0
2007-03-09 15:30:00,1.9019,1.9041,1.89587,1.89673,947000000.0
2007-03-09 16:00:00,1.89674,1.89865,1.89522,1.89552,1146000000.0
2007-03-09 16:30:00,1.8954,1.89906,1.8954,1.89794,1186000000.0
2007-03-09 17:00:00,1.89755,1.90152,1.89734,1.90034,953000000.0
2007-03-09 17:30:00,1.90005,1.90121,1.89861,1.90116,1490000000.0
2007-03-09 18:00:00,1.90116,1.9015,1.89778,1.89825,1127000000.0
2007-03-09 18:30:00,1.89877,1.9,1.89582,1.89635,1166000000.0
2007-03-09 19:00:00,1.89624,1.89819,1.89566,1.89702,977000000.0
2007-03-09 19:30:00,1.89698,1.9009,1.89598,1.89871,646000000.0
2007-03-09 20:00:00,1.89886,1.9023,1.89684,1.89995,447000000.0
2007-03-09 20:30:00,1.89997,1.9012,1.89925,1.90079,377000000.0
2007-03-09 21:00:00,1.90097,1.90227,1.8987,1.899,277000000.0
2007-03-09 21:30:00,1.90061,1.90073,1.8969,1.89889,324000000.0
2007-03-09 22:00:00,1.89946,1.90012,1.8968,1.89836,270000000.0
2007-03-09 22:30:00,1.8986,1.8991,1.8957,1.8957,359000000.0
2007-03-09 23:00:00,1.8961,1.89875,1.8961,1.89733,229000000.0
2007-03-09 23:30:00,1.89741,1.89869,1.89676,1.89813,246000000.0
2007-03-12 00:00:00,1.8901,1.89685,1.88795,1.88816,240000000.0
2007-03-12 00:30:00,1.88854,1.892,1.88854,1.88971,231000000.0
2007-03-12 01:00:00,1.88988,1.8919,1.88848,1.89105,294000000.0
2007-03-12 01:30:00,1.89103,1.8931,1.89,1.89015,299000000.0
2007-03-12 02:00:00,1.89014,1.89176,1.88943,1.89026,253000000.0
2007-03-12 02:30:00,1.8902,1.895,1.88992,1.89311,230000000.0
2007-03-12 03:00:00,1.89325,1.89329,1.88868,1.88982,241000000.0
2007-03-12 03:30:00,1.891,1.89135,1.88898,1.8912,223000000.0
2007-03-12 04:00:00,1.89147,1.8918,1.89027,1.8913,234000000.0
2007-03-12 04:30:00,1.89048,1.8916,1.89018,1.89105,218000000.0
2007-03-12 05:00:00,1.89113,1.89189,1.88945,1.89053,225000000.0
2007-03-12 05:30:00,1.89078,1.89126,1.88939,1.89015,230000000.0
2007-03-12 06:00:00,1.8901,1.8917,1.88994,1.89035,229000000.0
2007-03-12 06:30:00,1.89038,1.8921,1.8897,1.89053,217000000.0
2007-03-12 07:00:00,1.8923,1.8929,1.89007,1.89034,257000000.0
2007-03-12 07:30:00,1.88983,1.892,1.88883,1.89182,239000000.0
2007-03-12 08:00:00,1.89159,1.89283,1.8912,1.89176,240000000.0
2007-03-12 08:30:00,1.89197,1.89197,1.88852,1.89134,254000000.0
2007-03-12 09:00:00,1.89145,1.89226,1.89007,1.8921,256000000.0
2007-03-12 09:30:00,1.89241,1.89313,1.8901,1.89095,255000000.0
2007-03-12 10:00:00,1.89111,1.89121,1.88962,1.88986,246000000.0
2007-03-12 10:30:00,1.88985,1.8964,1.88807,1.88967,239000000.0
2007-03-12 11:00:00,1.88975,1.89419,1.88834,1.89313,252000000.0
2007-03-12 11:30:00,1.8931,1.89653,1.8931,1.89614,265000000.0
2007-03-12 12:00:00,1.89635,1.89737,1.89302,1.89544,253000000.0
2007-03-12 12:30:00,1.89537,1.89634,1.89507,1.89607,247000000.0
2007-03-12 13:00:00,1.89606,1.8991,1.89458,1.89548,268000000.0
2007-03-12 13:30:00,1.89568,1.89827,1.89506,1.8973,596000000.0
2007-03-12 14:00:00,1.89733,1.90519,1.89727,1.90512,795000000.0
2007-03-12 14:30:00,1.90532,1.90795,1.90233,1.90518,755000000.0
2007-03-12 15:00:00,1.90548,1.90644,1.90292,1.90468,788000000.0
2007-03-12 15:30:00,1.9032,1.90593,1.9032,1.90481,947000000.0
2007-03-12 16:00:00,1.90474,1.90474,1.9012,1.902,1165000000.0
2007-03-12 16:30:00,1.90254,1.9039,1.8998,1.9005,1186000000.0
2007-03-12 17:00:00,1.90049,1.90247,1.90047,1.90149,953000000.0
2007-03-12 17:30:00,1.90147,1.90279,1.90122,1.90193,1490000000.0
2007-03-12 18:00:00,1.90146,1.90185,1.89355,1.89355,1127000000.0
2007-03-12 18:30:00,1.89349,1.8965,1.89251,1.89348,1146000000.0
2007-03-12 19:00:00,1.89377,1.89635,1.89327,1.89553,968000000.0
2007-03-12 19:30:00,1.89552,1.8974,1.89333,1.89664,645000000.0
2007-03-12 20:00:00,1.89652,1.8967,1.8944,1.89526,447000000.0
2007-03-12 20:30:00,1.89506,1.8968,1.89414,1.89562,375000000.0
2007-03-12 21:00:00,1.89564,1.89652,1.8944,1.89485,277000000.0
2007-03-12 21:30:00,1.89472,1.8958,1.89434,1.8946,316000000.0
2007-03-12 22:00:00,1.89459,1.8964,1.89394,1.89469,277000000.0
2007-03-12 22:30:00,1.8966,1.8966,1.8872,1.89425,325000000.0
2007-03-12 23:00:00,1.89412,1.89599,1.892,1.89574,281000000.0
2007-03-12 23:30:00,1.89569,1.89584,1.88638,1.88894,276000000.0
2007-03-13 00:00:00,1.88902,1.89186,1.8884,1.8909,268000000.0
2007-03-13 00:30:00,1.89077,1.8911,1.88985,1.89029,214000000.0
2007-03-13 01:00:00,1.89033,1.89162,1.89009,1.89098,286000000.0
2007-03-13 01:30:00,1.89092,1.89345,1.88922,1.89326,299000000.0
2007-03-13 02:00:00,1.89353,1.89372,1.89064,1.89255,253000000.0
2007-03-13 02:30:00,1.89233,1.8938,1.89196,1.89341,233000000.0
2007-03-13 03:00:00,1.89358,1.89433,1.8908,1.8933,248000000.0
2007-03-13 03:30:00,1.89366,1.89421,1.89111,1.89285,229000000.0
2007-03-13 04:00:00,1.89305,1.89571,1.89291,1.89527,213000000.0
2007-03-13 04:30:00,1.89544,1.89715,1.8951,1.89585,232000000.0
2007-03-13 05:00:00,1.89544,1.89602,1.89464,1.89588,192000000.0
2007-03-13 05:30:00,1.89558,1.89559,1.89435,1.89489,196000000.0
2007-03-13 06:00:00,1.89494,1.89531,1.89408,1.89455,211000000.0
2007-03-13 06:30:00,1.89489,1.89512,1.89389,1.8944,179000000.0
2007-03-13 07:00:00,1.89427,1.89572,1.89276,1.89559,253000000.0
2007-03-13 07:30:00,1.89541,1.90187,1.89541,1.89961,246000000.0
2007-03-13 08:00:00,1.89924,1.90111,1.89867,1.90066,238000000.0
2007-03-13 08:30:00,1.90071,1.90151,1.89786,1.89883,254000000.0
2007-03-13 09:00:00,1.89908,1.90116,1.89754,1.89816,254000000.0
2007-03-13 09:30:00,1.89832,1.90126,1.89729,1.90031,262000000.0
2007-03-13 10:00:00,1.90042,1.90265,1.89974,1.90049,246000000.0
2007-03-13 10:30:00,1.90029,1.90088,1.89665,1.89826,243000000.0
2007-03-13 11:00:00,1.89827,1.89871,1.893,1.89553,252000000.0
2007-03-13 11:30:00,1.89557,1.89602,1.89349,1.89369,265000000.0
2007-03-13 12:00:00,1.8946,1.896,1.89343,1.89593,253000000.0
2007-03-13 12:30:00,1.89567,1.89737,1.89517,1.89547,247000000.0
2007-03-13 13:00:00,1.89548,1.90205,1.89532,1.90039,269000000.0
2007-03-13 13:30:00,1.90012,1.90125,1.89739,1.89747,602000000.0
2007-03-13 14:00:00,1.89765,1.89786,1.89374,1.89492,795000000.0
2007-03-13 14:30:00,1.89513,1.89969,1.89513,1.89891,755000000.0
2007-03-13 15:00:00,1.89894,1.90049,1.89745,1.89914,788000000.0
2007-03-13 15:30:00,1.89708,1.89986,1.89369,1.89437,947000000.0
2007-03-13 16:00:00,1.89431,1.89712,1.8929,1.89318,1146000000.0
2007-03-13 16:30:00,1.89338,1.89432,1.89228,1.8937,1186000000.0
2007-03-13 17:00:00,1.89372,1.89429,1.89105,1.89213,953000000.0
2007-03-13 17:30:00,1.89181,1.89335,1.88936,1.89218,1490000000.0
2007-03-13 18:00:00,1.892,1.89749,1.89021,1.89742,1127000000.0
2007-03-13 18:30:00,1.89744,1.90107,1.89723,1.89826,1142000000.0
2007-03-13 19:00:00,1.89862,1.90017,1.89725,1.8993,968000000.0
2007-03-13 19:30:00,1.8994,1.9043,1.89894,1.90131,638000000.0
2007-03-13 20:00:00,1.90128,1.91007,1.9011,1.90991,467000000.0
2007-03-13 20:30:00,1.91,1.91092,1.90694,1.90733,379000000.0
2007-03-13 21:00:00,1.90719,1.91027,1.90712,1.90816,281000000.0
2007-03-13 21:30:00,1.90823,1.91138,1.90797,1.91124,307000000.0
2007-03-13 22:00:00,1.91032,1.91351,1.91014,1.91298,284000000.0
2007-03-13 22:30:00,1.91353,1.91828,1.91225,1.91785,334000000.0
2007-03-13 23:00:00,1.9175,1.92542,1.91713,1.92114,265000000.0
2007-03-13 23:30:00,1.92121,1.92298,1.91977,1.92156,269000000.0
2007-03-14 00:00:00,1.92171,1.92433,1.92139,1.92341,265000000.0
2007-03-14 00:30:00,1.92327,1.927,1.92321,1.92676,227000000.0
2007-03-14 01:00:00,1.92681,1.92685,1.92502,1.92521,293000000.0
2007-03-14 01:30:00,1.92603,1.92875,1.92385,1.92409,299000000.0
2007-03-14 02:00:00,1.92378,1.92497,1.9205,1.92094,253000000.0
2007-03-14 02:30:00,1.92113,1.92211,1.91956,1.92038,231000000.0
2007-03-14 03:00:00,1.92068,1.92073,1.91654,1.91845,247000000.0
2007-03-14 03:30:00,1.91868,1.92082,1.91815,1.91978,231000000.0
2007-03-14 04:00:00,1.91999,1.92498,1.9196,1.92319,227000000.0
2007-03-14 04:30:00,1.92337,1.92378,1.92132,1.922,230000000.0
2007-03-14 05:00:00,1.92325,1.92574,1.92295,1.92526,244000000.0
2007-03-14 05:30:00,1.9252,1.92558,1.9231,1.92412,236000000.0
2007-03-14 06:00:00,1.92392,1.92507,1.92317,1.92325,233000000.0
2007-03-14 06:30:00,1.92423,1.92423,1.92052,1.92279,226000000.0
2007-03-14 07:00:00,1.92275,1.92284,1.92062,1.92243,253000000.0
2007-03-14 07:30:00,1.92224,1.92275,1.92068,1.92215,246000000.0
2007-03-14 08:00:00,1.92224,1.92228,1.91397,1.92041,238000000.0
2007-03-14 08:30:00,1.92055,1.92438,1.9204,1.92437,254000000.0
2007-03-14 09:00:00,1.92521,1.9286,1.92467,1.92671,254000000.0
2007-03-14 09:30:00,1.92702,1.9271,1.92174,1.92295,255000000.0
2007-03-14 10:00:00,1.92329,1.9235,1.92014,1.92103,246000000.0
2007-03-14 10:30:00,1.92097,1.92165,1.91742,1.92109,243000000.0
2007-03-14 11:00:00,1.92097,1.92155,1.91514,1.91681,252000000.0
2007-03-14 11:30:00,1.91664,1.9186,1.91621,1.91829,265000000.0
2007-03-14 12:00:00,1.91833,1.91981,1.91602,1.91673,253000000.0
2007-03-14 12:30:00,1.91626,1.91853,1.91401,1.91815,247000000.0
2007-03-14 13:00:00,1.91809,1.91858,1.91659,1.91688,269000000.0
2007-03-14 13:30:00,1.91685,1.91922,1.91596,1.91883,596000000.0
2007-03-14 14:00:00,1.91921,1.91955,1.91596,1.91643,795000000.0
2007-03-14 14:30:00,1.91597,1.91597,1.91269,1.91375,755000000.0
2007-03-14 15:00:00,1.91382,1.91532,1.91187,1.9151,788000000.0
2007-03-14 15:30:00,1.91364,1.91653,1.91189,1.91306,951000000.0
2007-03-14 16:00:00,1.91287,1.91755,1.91217,1.91286,1146000000.0
2007-03-14 16:30:00,1.9131,1.91353,1.90577,1.91042,1186000000.0
2007-03-14 17:00:00,1.91055,1.91309,1.91055,1.91225,953000000.0
2007-03-14 17:30:00,1.91253,1.91577,1.91221,1.91513,1490000000.0
2007-03-14 18:00:00,1.91557,1.9257,1.91537,1.92332,1127000000.0
2007-03-14 18:30:00,1.92343,1.92386,1.92071,1.92223,1142000000.0
2007-03-14 19:00:00,1.92238,1.92263,1.91517,1.91709,968000000.0
2007-03-14 19:30:00,1.91756,1.91869,1.91391,1.91624,638000000.0
2007-03-14 20:00:00,1.91601,1.91698,1.91331,1.91467,467000000.0
2007-03-14 20:30:00,1.91483,1.91506,1.91114,1.91338,377000000.0
2007-03-14 21:00:00,1.91317,1.91514,1.90643,1.90867,276000000.0
2007-03-14 21:30:00,1.9084,1.91427,1.90795,1.91217,312000000.0
2007-03-14 22:00:00,1.91219,1.91286,1.91112,1.91171,284000000.0
2007-03-14 22:30:00,1.91181,1.91294,1.90776,1.90824,337000000.0
2007-03-14 23:00:00,1.9081,1.91113,1.90771,1.90786,263000000.0
2007-03-14 23:30:00,1.90855,1.90987,1.908,1.9096,276000000.0
2007-03-15 00:00:00,1.90947,1.91028,1.90526,1.90588,265000000.0
2007-03-15 00:30:00,1.90583,1.9071,1.9039,1.90541,230000000.0
2007-03-15 01:00:00,1.90413,1.90705,1.90194,1.90239,293000000.0
2007-03-15 01:30:00,1.90276,1.90625,1.90268,1.90604,299000000.0
2007-03-15 02:00:00,1.90631,1.90886,1.90558,1.90644,253000000.0
2007-03-15 02:30:00,1.90647,1.90953,1.90529,1.90953,230000000.0
2007-03-15 03:00:00,1.90929,1.90952,1.90623,1.90745,247000000.0
2007-03-15 03:30:00,1.90893,1.90918,1.90549,1.90794,231000000.0
2007-03-15 04:00:00,1.90795,1.90825,1.90602,1.9078,229000000.0
2007-03-15 04:30:00,1.90736,1.90887,1.90689,1.90843,243000000.0
2007-03-15 05:00:00,1.90836,1.90899,1.9069,1.90803,244000000.0
2007-03-15 05:30:00,1.90817,1.90934,1.90727,1.90809,236000000.0
2007-03-15 06:00:00,1.90805,1.90897,1.90724,1.9082,233000000.0
2007-03-15 06:30:00,1.90847,1.90847,1.90676,1.90744,218000000.0
2007-03-15 07:00:00,1.90772,1.90906,1.90689,1.90904,254000000.0
2007-03-15 07:30:00,1.9093,1.91142,1.9092,1.90944,246000000.0
2007-03-15 08:00:00,1.90914,1.90914,1.90655,1.90769,238000000.0
2007-03-15 08:30:00,1.90792,1.90937,1.90711,1.90793,254000000.0
2007-03-15 09:00:00,1.90794,1.90925,1.90652,1.90701,254000000.0
2007-03-15 09:30:00,1.90724,1.91041,1.90681,1.90821,258000000.0
2007-03-15 10:00:00,1.90809,1.90856,1.90511,1.90537,246000000.0
2007-03-15 10:30:00,1.90504,1.90639,1.90364,1.90611,243000000.0
2007-03-15 11:00:00,1.90595,1.90675,1.90372,1.90458,252000000.0
2007-03-15 11:30:00,1.9048,1.90496,1.90026,1.90309,265000000.0
2007-03-15 12:00:00,1.90328,1.90388,1.90117,1.90327,253000000.0
2007-03-15 12:30:00,1.90324,1.90424,1.9031,1.90355,247000000.0
2007-03-15 13:00:00,1.90359,1.90687,1.90354,1.90633,269000000.0
2007-03-15 13:30:00,1.90635,1.9073,1.90592,1.90635,601000000.0
2007-03-15 14:00:00,1.90661,1.90675,1.90386,1.90411,795000000.0
2007-03-15 14:30:00,1.90324,1.90958,1.90324,1.90727,755000000.0
2007-03-15 15:00:00,1.90633,1.91098,1.90633,1.91042,788000000.0
2007-03-15 15:30:00,1.90824,1.91101,1.90567,1.90567,947000000.0
2007-03-15 16:00:00,1.90577,1.90596,1.90279,1.90489,1146000000.0
2007-03-15 16:30:00,1.90457,1.90563,1.90322,1.90508,1186000000.0
2007-03-15 17:00:00,1.90452,1.90501,1.90116,1.90339,955000000.0
2007-03-15 17:30:00,1.90355,1.90542,1.9031,1.90504,1490000000.0
2007-03-15 18:00:00,1.90496,1.90529,1.90003,1.90221,1127000000.0
2007-03-15 18:30:00,1.90248,1.90322,1.9006,1.90303,1142000000.0
2007-03-15 19:00:00,1.90286,1.90384,1.90192,1.90377,968000000.0
2007-03-15 19:30:00,1.90384,1.90557,1.90332,1.90402,638000000.0
2007-03-15 20:00:00,1.90399,1.90553,1.9027,1.903,467000000.0
2007-03-15 20:30:00,1.9028,1.90313,1.90054,1.90075,379000000.0
2007-03-15 21:00:00,1.901,1.9024,1.89916,1.90048,276000000.0
2007-03-15 21:30:00,1.90036,1.9014,1.89906,1.89949,312000000.0
2007-03-15 22:00:00,1.89951,1.9023,1.89809,1.89952,284000000.0
2007-03-15 22:30:00,1.89966,1.90124,1.89904,1.90012,334000000.0
2007-03-15 23:00:00,1.90015,1.90243,1.89975,1.90082,263000000.0
2007-03-15 23:30:00,1.90035,1.90215,1.89958,1.90198,269000000.0
2007-03-16 00:00:00,1.90185,1.908,1.90129,1.90432,279000000.0
2007-03-16 00:30:00,1.90431,1.90592,1.90338,1.90592,234000000.0
2007-03-16 01:00:00,1.90602,1.91082,1.90537,1.9092,293000000.0
2007-03-16 01:30:00,1.90898,1.91001,1.90743,1.90743,299000000.0
2007-03-16 02:00:00,1.90747,1.91123,1.90734,1.90894,253000000.0
2007-03-16 02:30:00,1.90896,1.91286,1.90724,1.91136,232000000.0
2007-03-16 03:00:00,1.91066,1.91195,1.90728,1.91175,247000000.0
2007-03-16 03:30:00,1.91185,1.91419,1.91169,1.91404,234000000.0
2007-03-16 04:00:00,1.91466,1.91592,1.91372,1.91592,228000000.0
2007-03-16 04:30:00,1.9161,1.91802,1.91358,1.91405,245000000.0
2007-03-16 05:00:00,1.91399,1.91496,1.91286,1.91479,244000000.0
2007-03-16 05:30:00,1.91494,1.91535,1.91033,1.91039,241000000.0
2007-03-16 06:00:00,1.91065,1.91136,1.90922,1.91022,239000000.0
2007-03-16 06:30:00,1.91065,1.91195,1.91043,1.91056,227000000.0
2007-03-16 07:00:00,1.91051,1.91279,1.90954,1.91158,253000000.0
2007-03-16 07:30:00,1.91134,1.91216,1.90987,1.91183,246000000.0
2007-03-16 08:00:00,1.91163,1.91182,1.90893,1.90893,238000000.0
2007-03-16 08:30:00,1.90891,1.90987,1.90683,1.90683,254000000.0
2007-03-16 09:00:00,1.90659,1.91067,1.90582,1.91055,254000000.0
2007-03-16 09:30:00,1.9106,1.91322,1.90892,1.91001,258000000.0
2007-03-16 10:00:00,1.91016,1.91256,1.90935,1.91096,246000000.0
2007-03-16 10:30:00,1.91098,1.91184,1.90908,1.91113,243000000.0
2007-03-16 11:00:00,1.91094,1.91194,1.90845,1.90875,252000000.0
2007-03-16 11:30:00,1.9087,1.90909,1.90667,1.90785,265000000.0
2007-03-16 12:00:00,1.90787,1.91029,1.90707,1.90899,253000000.0
2007-03-16 12:30:00,1.90859,1.91146,1.90844,1.91125,247000000.0
2007-03-16 13:00:00,1.91125,1.91196,1.90857,1.90901,269000000.0
2007-03-16 13:30:00,1.9089,1.91129,1.9089,1.90968,596000000.0
2007-03-16 14:00:00,1.90964,1.91018,1.90742,1.90799,795000000.0
2007-03-16 14:30:00,1.90771,1.91084,1.90617,1.90774,755000000.0
2007-03-16 15:00:00,1.90755,1.90919,1.9046,1.90646,788000000.0
2007-03-16 15:30:00,1.90498,1.90773,1.9026,1.90266,947000000.0
2007-03-16 16:00:00,1.90281,1.90373,1.90161,1.90338,1146000000.0
2007-03-16 16:30:00,1.9034,1.90509,1.90219,1.90491,1186000000.0
2007-03-16 17:00:00,1.90509,1.90595,1.90255,1.90311,953000000.0
2007-03-16 17:30:00,1.90306,1.9075,1.90306,1.90653,1490000000.0
2007-03-16 18:00:00,1.90653,1.90701,1.90373,1.90546,1127000000.0
2007-03-16 18:30:00,1.90554,1.90615,1.90393,1.90478,1142000000.0
2007-03-16 19:00:00,1.90406,1.90516,1.90363,1.90499,968000000.0
2007-03-16 19:30:00,1.9051,1.90654,1.90395,1.90492,638000000.0
2007-03-16 20:00:00,1.90486,1.90632,1.90302,1.90575,467000000.0
2007-03-16 20:30:00,1.90587,1.90594,1.90428,1.90512,364000000.0
2007-03-16 21:00:00,1.9054,1.90793,1.90529,1.9079,266000000.0
2007-03-16 21:30:00,1.90776,1.90805,1.90484,1.90497,296000000.0
2007-03-16 22:00:00,1.90499,1.90784,1.90477,1.90713,290000000.0
2007-03-16 22:30:00,1.90723,1.9083,1.90601,1.90827,334000000.0
2007-03-18 23:00:00,1.90817,1.91256,1.90814,1.91018,250000000.0
2007-03-18 23:30:00,1.91018,1.91062,1.90779,1.90896,241000000.0
2007-03-19 00:00:00,1.90927,1.91122,1.90848,1.91066,270000000.0
2007-03-19 00:30:00,1.91114,1.91369,1.91025,1.91246,227000000.0
2007-03-19 01:00:00,1.91264,1.91314,1.90988,1.91055,293000000.0
2007-03-19 01:30:00,1.91058,1.9116,1.90863,1.90979,295000000.0
2007-03-19 02:00:00,1.90973,1.91028,1.90677,1.90911,253000000.0
2007-03-19 02:30:00,1.90924,1.9111,1.90875,1.91062,222000000.0
2007-03-19 03:00:00,1.91085,1.91085,1.90604,1.90898,247000000.0
2007-03-19 03:30:00,1.9093,1.91107,1.90843,1.91008,230000000.0
2007-03-19 04:00:00,1.91021,1.91038,1.90844,1.90942,226000000.0
2007-03-19 04:30:00,1.90932,1.90988,1.90854,1.90988,246000000.0
2007-03-19 05:00:00,1.90972,1.91009,1.9063,1.9063,244000000.0
2007-03-19 05:30:00,1.90956,1.90977,1.90673,1.90706,247000000.0
2007-03-19 06:00:00,1.90684,1.90691,1.90481,1.90577,230000000.0
2007-03-19 06:30:00,1.90585,1.90616,1.90376,1.90582,226000000.0
2007-03-19 07:00:00,1.90583,1.90658,1.90543,1.90621,253000000.0
2007-03-19 07:30:00,1.90601,1.90647,1.9036,1.90545,249000000.0
2007-03-19 08:00:00,1.90527,1.90613,1.90317,1.90324,238000000.0
2007-03-19 08:30:00,1.90334,1.90484,1.90233,1.90299,254000000.0
2007-03-19 09:00:00,1.90305,1.90469,1.90233,1.90452,254000000.0
2007-03-19 09:30:00,1.90448,1.90477,1.90099,1.90315,263000000.0
2007-03-19 10:00:00,1.90313,1.90456,1.90283,1.90411,246000000.0
2007-03-19 10:30:00,1.90369,1.90384,1.899,1.90222,243000000.0
2007-03-19 11:00:00,1.9023,1.90295,1.8972,1.8976,252000000.0
2007-03-19 11:30:00,1.8977,1.89825,1.89625,1.89752,265000000.0
2007-03-19 12:00:00,1.89727,1.89877,1.8959,1.8965,253000000.0
2007-03-19 12:30:00,1.89651,1.89788,1.8951,1.89777,247000000.0
2007-03-19 13:00:00,1.89759,1.89805,1.89523,1.89648,269000000.0
2007-03-19 13:30:00,1.89638,1.89839,1.89493,1.89631,599000000.0
2007-03-19 14:00:00,1.89663,1.89776,1.89417,1.89558,795000000.0
2007-03-19 14:30:00,1.89542,1.89599,1.89391,1.89455,755000000.0
2007-03-19 15:00:00,1.89466,1.89552,1.89308,1.89497,788000000.0
2007-03-19 15:30:00,1.89357,1.89626,1.89357,1.89439,947000000.0
2007-03-19 16:00:00,1.89427,1.89511,1.89326,1.89454,1146000000.0
2007-03-19 16:30:00,1.89413,1.8962,1.89313,1.89544,1186000000.0
2007-03-19 17:00:00,1.89536,1.89538,1.8926,1.89478,953000000.0
2007-03-19 17:30:00,1.89478,1.89547,1.89319,1.89338,1490000000.0
2007-03-19 18:00:00,1.8932,1.89492,1.89217,1.89456,1127000000.0
2007-03-19 18:30:00,1.89472,1.89498,1.89332,1.89401,1142000000.0
2007-03-19 19:00:00,1.89373,1.89533,1.89322,1.89435,968000000.0
2007-03-19 19:30:00,1.89409,1.89521,1.89261,1.8928,638000000.0
2007-03-19 20:00:00,1.89416,1.89588,1.8939,1.89548,467000000.0
2007-03-19 20:30:00,1.89555,1.89615,1.89414,1.89511,378000000.0
2007-03-19 21:00:00,1.89521,1.8953,1.8925,1.89335,276000000.0
2007-03-19 21:30:00,1.89485,1.89488,1.89154,1.89341,301000000.0
2007-03-19 22:00:00,1.89349,1.89426,1.89214,1.89329,296000000.0
2007-03-19 22:30:00,1.89358,1.89527,1.89302,1.89391,334000000.0
2007-03-19 23:00:00,1.8931,1.89461,1.89019,1.89335,263000000.0
2007-03-19 23:30:00,1.89374,1.89436,1.89283,1.89348,269000000.0
2007-03-20 00:00:00,1.89369,1.89383,1.89105,1.89176,265000000.0
2007-03-20 00:30:00,1.8917,1.8922,1.88695,1.89185,231000000.0
2007-03-20 01:00:00,1.89142,1.89299,1.89015,1.89185,293000000.0
2007-03-20 01:30:00,1.89206,1.89354,1.89077,1.89124,299000000.0
2007-03-20 02:00:00,1.89104,1.89428,1.88972,1.89326,253000000.0
2007-03-20 02:30:00,1.89245,1.89394,1.89181,1.89232,233000000.0
2007-03-20 03:00:00,1.89242,1.89552,1.89105,1.89247,247000000.0
2007-03-20 03:30:00,1.89268,1.89731,1.89268,1.89536,227000000.0
2007-03-20 04:00:00,1.89563,1.89656,1.89323,1.89607,237000000.0
2007-03-20 04:30:00,1.89614,1.89648,1.89371,1.89396,246000000.0
2007-03-20 05:00:00,1.89385,1.8951,1.89336,1.89422,244000000.0
2007-03-20 05:30:00,1.8944,1.89509,1.89227,1.89286,236000000.0
2007-03-20 06:00:00,1.89264,1.89465,1.89174,1.89281,233000000.0
2007-03-20 06:30:00,1.89309,1.89398,1.89176,1.89373,223000000.0
2007-03-20 07:00:00,1.89353,1.8939,1.8913,1.89304,253000000.0
2007-03-20 07:30:00,1.89268,1.89527,1.89242,1.89527,246000000.0
2007-03-20 08:00:00,1.89601,1.89641,1.89448,1.89475,238000000.0
2007-03-20 08:30:00,1.8948,1.89552,1.89236,1.89359,254000000.0
2007-03-20 09:00:00,1.89347,1.89367,1.89227,1.89363,254000000.0
2007-03-20 09:30:00,1.8935,1.89511,1.89199,1.89473,256000000.0
2007-03-20 10:00:00,1.89497,1.89538,1.89129,1.8916,246000000.0
2007-03-20 10:30:00,1.89154,1.89198,1.88684,1.88935,243000000.0
2007-03-20 11:00:00,1.88889,1.89108,1.88777,1.89032,252000000.0
2007-03-20 11:30:00,1.8901,1.89158,1.88884,1.88959,265000000.0
2007-03-20 12:00:00,1.89007,1.89012,1.88745,1.88837,253000000.0
2007-03-20 12:30:00,1.88849,1.89067,1.8884,1.89065,247000000.0
2007-03-20 13:00:00,1.89078,1.8935,1.89067,1.89176,269000000.0
2007-03-20 13:30:00,1.89163,1.89169,1.88626,1.88784,596000000.0
2007-03-20 14:00:00,1.88785,1.89072,1.88608,1.88642,795000000.0
2007-03-20 14:30:00,1.8866,1.8872,1.88351,1.88468,755000000.0
2007-03-20 15:00:00,1.88508,1.88934,1.88508,1.88906,788000000.0
2007-03-20 15:30:00,1.88685,1.89101,1.88627,1.88764,948000000.0
2007-03-20 16:00:00,1.8879,1.88871,1.88549,1.88689,1146000000.0
2007-03-20 16:30:00,1.8859,1.88863,1.885,1.88804,1186000000.0
2007-03-20 17:00:00,1.88794,1.88856,1.88683,1.88814,953000000.0
2007-03-20 17:30:00,1.88805,1.88848,1.88581,1.88683,1490000000.0
2007-03-20 18:00:00,1.88631,1.88747,1.88421,1.88558,1127000000.0
2007-03-20 18:30:00,1.88567,1.88655,1.88501,1.88558,1142000000.0
2007-03-20 19:00:00,1.88529,1.88612,1.88459,1.88565,968000000.0
2007-03-20 19:30:00,1.88578,1.88657,1.8837,1.88649,638000000.0
2007-03-20 20:00:00,1.88631,1.88634,1.88311,1.88489,467000000.0
2007-03-20 20:30:00,1.88436,1.88623,1.88383,1.88383,380000000.0
2007-03-20 21:00:00,1.88415,1.88529,1.88222,1.88486,276000000.0
2007-03-20 21:30:00,1.88489,1.88619,1.88413,1.88595,303000000.0
2007-03-20 22:00:00,1.88597,1.8871,1.88452,1.88593,287000000.0
2007-03-20 22:30:00,1.88604,1.88622,1.88333,1.88333,334000000.0
2007-03-20 23:00:00,1.88357,1.8873,1.88357,1.8873,245000000.0
2007-03-20 23:30:00,1.88648,1.8874,1.88567,1.88632,282000000.0
2007-03-21 00:00:00,1.88644,1.88688,1.88533,1.88681,266000000.0
2007-03-21 00:30:00,1.88684,1.88694,1.88453,1.8846,231000000.0
2007-03-21 01:00:00,1.88528,1.88654,1.8832,1.88509,291000000.0
2007-03-21 01:30:00,1.88505,1.8854,1.8833,1.88357,299000000.0
2007-03-21 02:00:00,1.88342,1.88348,1.88021,1.88189,253000000.0
2007-03-21 02:30:00,1.88176,1.8825,1.87934,1.88206,234000000.0
2007-03-21 03:00:00,1.8821,1.88512,1.88138,1.88464,249000000.0
2007-03-21 03:30:00,1.88489,1.88703,1.88402,1.88482,221000000.0
2007-03-21 04:00:00,1.8856,1.88646,1.8847,1.88593,231000000.0
2007-03-21 04:30:00,1.88578,1.88661,1.88505,1.88589,239000000.0
2007-03-21 05:00:00,1.88546,1.88661,1.88507,1.88661,244000000.0
2007-03-21 05:30:00,1.8868,1.8868,1.88437,1.88444,236000000.0
2007-03-21 06:00:00,1.88519,1.88685,1.88454,1.88617,230000000.0
2007-03-21 06:30:00,1.88666,1.88741,1.88556,1.88639,230000000.0
2007-03-21 07:00:00,1.88637,1.88707,1.88509,1.88676,253000000.0
2007-03-21 07:30:00,1.88676,1.88753,1.8852,1.88717,246000000.0
2007-03-21 08:00:00,1.88746,1.88882,1.88641,1.8868,238000000.0
2007-03-21 08:30:00,1.88615,1.88749,1.88419,1.88496,254000000.0
2007-03-21 09:00:00,1.88511,1.88886,1.88448,1.88886,254000000.0
2007-03-21 09:30:00,1.8888,1.89011,1.88732,1.88903,259000000.0
2007-03-21 10:00:00,1.88934,1.88998,1.8874,1.88827,246000000.0
2007-03-21 10:30:00,1.88813,1.88922,1.88573,1.88867,243000000.0
2007-03-21 11:00:00,1.88885,1.89002,1.88726,1.8884,252000000.0
2007-03-21 11:30:00,1.88817,1.88963,1.88554,1.88618,265000000.0
2007-03-21 12:00:00,1.88653,1.88849,1.885,1.88624,253000000.0
2007-03-21 12:30:00,1.88637,1.88799,1.88574,1.88628,247000000.0
2007-03-21 13:00:00,1.88647,1.88796,1.88524,1.88786,269000000.0
2007-03-21 13:30:00,1.88789,1.88807,1.88633,1.88656,598000000.0
2007-03-21 14:00:00,1.88676,1.88807,1.88502,1.88726,795000000.0
2007-03-21 14:30:00,1.88727,1.88761,1.88575,1.88621,755000000.0
2007-03-21 15:00:00,1.88597,1.88613,1.88328,1.88499,788000000.0
2007-03-21 15:30:00,1.8835,1.88635,1.88348,1.88464,947000000.0
2007-03-21 16:00:00,1.88489,1.88534,1.884,1.88463,1146000000.0
2007-03-21 16:30:00,1.88459,1.88602,1.88416,1.88602,1186000000.0
2007-03-21 17:00:00,1.88606,1.88798,1.88548,1.88685,955000000.0
2007-03-21 17:30:00,1.88683,1.88915,1.88676,1.88789,1490000000.0
2007-03-21 18:00:00,1.8876,1.88905,1.88606,1.88686,1127000000.0
2007-03-21 18:30:00,1.88682,1.88722,1.88451,1.88531,1142000000.0
2007-03-21 19:00:00,1.88567,1.8864,1.88464,1.88518,968000000.0
2007-03-21 19:30:00,1.8853,1.88591,1.88364,1.88545,638000000.0
2007-03-21 20:00:00,1.88551,1.88847,1.88192,1.88308,467000000.0
2007-03-21 20:30:00,1.88352,1.88476,1.88149,1.88182,376000000.0
2007-03-21 21:00:00,1.88178,1.88478,1.88168,1.88351,276000000.0
2007-03-21 21:30:00,1.8837,1.88491,1.88269,1.88386,310000000.0
2007-03-21 22:00:00,1.88414,1.8843,1.88211,1.8829,291000000.0
2007-03-21 22:30:00,1.8827,1.88435,1.88167,1.88336,334000000.0
2007-03-21 23:00:00,1.88317,1.8847,1.88284,1.88367,264000000.0
2007-03-21 23:30:00,1.88367,1.88384,1.88245,1.8825,269000000.0
2007-03-22 00:00:00,1.88249,1.8851,1.88249,1.88393,267000000.0
2007-03-22 00:30:00,1.88386,1.887,1.88261,1.88269,225000000.0
2007-03-22 01:00:00,1.88241,1.88593,1.88219,1.88463,293000000.0
2007-03-22 01:30:00,1.88513,1.88764,1.88483,1.88635,299000000.0
2007-03-22 02:00:00,1.88597,1.8899,1.88417,1.88908,253000000.0
2007-03-22 02:30:00,1.88876,1.8896,1.88721,1.88814,233000000.0
2007-03-22 03:00:00,1.88773,1.88824,1.88565,1.88772,247000000.0
2007-03-22 03:30:00,1.88781,1.88889,1.88635,1.88793,225000000.0
2007-03-22 04:00:00,1.88801,1.88887,1.88662,1.88813,232000000.0
2007-03-22 04:30:00,1.88844,1.88853,1.88688,1.88851,244000000.0
2007-03-22 05:00:00,1.88804,1.88838,1.8869,1.8873,244000000.0
2007-03-22 05:30:00,1.88766,1.888,1.88618,1.88624,236000000.0
2007-03-22 06:00:00,1.88697,1.8879,1.88662,1.8874,232000000.0
2007-03-22 06:30:00,1.88751,1.88852,1.8859,1.88715,225000000.0
2007-03-22 07:00:00,1.88706,1.88862,1.88617,1.88811,253000000.0
2007-03-22 07:30:00,1.8883,1.88922,1.88703,1.88799,246000000.0
2007-03-22 08:00:00,1.88769,1.88911,1.88741,1.88751,238000000.0
2007-03-22 08:30:00,1.88761,1.88823,1.88548,1.88768,254000000.0
2007-03-22 09:00:00,1.88769,1.88789,1.88573,1.88732,254000000.0
2007-03-22 09:30:00,1.88721,1.88779,1.88452,1.88769,260000000.0
2007-03-22 10:00:00,1.88777,1.88791,1.88461,1.88493,246000000.0
2007-03-22 10:30:00,1.88482,1.88499,1.87945,1.88043,243000000.0
2007-03-22 11:00:00,1.88054,1.88182,1.87926,1.88,252000000.0
2007-03-22 11:30:00,1.88015,1.88021,1.87753,1.87828,265000000.0
2007-03-22 12:00:00,1.87848,1.88017,1.87795,1.87984,253000000.0
2007-03-22 12:30:00,1.87984,1.88125,1.87826,1.881,247000000.0
2007-03-22 13:00:00,1.881,1.88141,1.87946,1.87992,269000000.0
2007-03-22 13:30:00,1.87999,1.88034,1.87592,1.87592,596000000.0
2007-03-22 14:00:00,1.87619,1.87921,1.87567,1.87719,795000000.0
2007-03-22 14:30:00,1.87673,1.87687,1.87404,1.87523,755000000.0
2007-03-22 15:00:00,1.8748,1.87508,1.87109,1.87281,788000000.0
2007-03-22 15:30:00,1.871,1.87377,1.8705,1.87066,948000000.0
2007-03-22 16:00:00,1.87112,1.873,1.87013,1.87116,1146000000.0
2007-03-22 16:30:00,1.8711,1.872,1.86975,1.87167,1186000000.0
2007-03-22 17:00:00,1.87148,1.87152,1.86947,1.86951,953000000.0
2007-03-22 17:30:00,1.86935,1.8703,1.86864,1.86878,1490000000.0
2007-03-22 18:00:00,1.86921,1.87029,1.86714,1.87029,1127000000.0
2007-03-22 18:30:00,1.87053,1.87053,1.86796,1.86955,1142000000.0
2007-03-22 19:00:00,1.86925,1.87034,1.86781,1.86928,968000000.0
2007-03-22 19:30:00,1.86946,1.87032,1.86807,1.87008,638000000.0
2007-03-22 20:00:00,1.87,1.87127,1.86956,1.87061,467000000.0
2007-03-22 20:30:00,1.87085,1.87145,1.87002,1.87088,376000000.0
2007-03-22 21:00:00,1.87101,1.87238,1.8694,1.87214,276000000.0
2007-03-22 21:30:00,1.87202,1.87208,1.87045,1.87135,290000000.0
2007-03-22 22:00:00,1.8714,1.8734,1.87065,1.87294,287000000.0
2007-03-22 22:30:00,1.87311,1.87353,1.87115,1.87243,334000000.0
2007-03-22 23:00:00,1.8725,1.87419,1.87212,1.87419,263000000.0
2007-03-22 23:30:00,1.87463,1.8751,1.87307,1.87469,260000000.0
2007-03-23 00:00:00,1.87451,1.87465,1.87248,1.87369,269000000.0
2007-03-23 00:30:00,1.87357,1.87414,1.87275,1.87371,229000000.0
2007-03-23 01:00:00,1.87372,1.87525,1.87239,1.87424,287000000.0
2007-03-23 01:30:00,1.87428,1.87458,1.87284,1.87324,306000000.0
2007-03-23 02:00:00,1.87293,1.87367,1.8717,1.87272,250000000.0
2007-03-23 02:30:00,1.87303,1.87351,1.87231,1.87332,234000000.0
2007-03-23 03:00:00,1.87333,1.87336,1.87043,1.87275,247000000.0
2007-03-23 03:30:00,1.87274,1.87395,1.8717,1.8736,231000000.0
2007-03-23 04:00:00,1.87379,1.87379,1.87228,1.87301,230000000.0
2007-03-23 04:30:00,1.87314,1.87359,1.87144,1.87289,245000000.0
2007-03-23 05:00:00,1.87292,1.87444,1.8718,1.87351,244000000.0
2007-03-23 05:30:00,1.87357,1.87597,1.8729,1.87483,236000000.0
2007-03-23 06:00:00,1.87494,1.87579,1.87228,1.87272,230000000.0
2007-03-23 06:30:00,1.87275,1.87279,1.87106,1.8726,230000000.0
2007-03-23 07:00:00,1.87284,1.87457,1.87125,1.8715,253000000.0
2007-03-23 07:30:00,1.87344,1.87371,1.87157,1.87306,246000000.0
2007-03-23 08:00:00,1.8728,1.87414,1.8719,1.87346,238000000.0
2007-03-23 08:30:00,1.87366,1.87426,1.87012,1.87093,254000000.0
2007-03-23 09:00:00,1.87061,1.87204,1.8702,1.8719,254000000.0
2007-03-23 09:30:00,1.87189,1.87215,1.86984,1.87061,257000000.0
2007-03-23 10:00:00,1.87055,1.87274,1.86667,1.86893,246000000.0
2007-03-23 10:30:00,1.86875,1.8713,1.86695,1.86975,243000000.0
2007-03-23 11:00:00,1.87009,1.8713,1.86881,1.86985,252000000.0
2007-03-23 11:30:00,1.86975,1.86994,1.86719,1.86729,265000000.0
2007-03-23 12:00:00,1.86716,1.86814,1.86291,1.86517,253000000.0
2007-03-23 12:30:00,1.86428,1.86612,1.86331,1.86605,247000000.0
2007-03-23 13:00:00,1.86611,1.8666,1.86324,1.86505,269000000.0
2007-03-23 13:30:00,1.86516,1.86556,1.86416,1.8653,599000000.0
2007-03-23 14:00:00,1.86533,1.86752,1.86459,1.86468,795000000.0
2007-03-23 14:30:00,1.86443,1.865,1.86179,1.86478,755000000.0
2007-03-23 15:00:00,1.86487,1.86558,1.86288,1.86461,788000000.0
2007-03-23 15:30:00,1.86253,1.86623,1.86187,1.86261,947000000.0
2007-03-23 16:00:00,1.86206,1.86505,1.86205,1.86324,1146000000.0
2007-03-23 16:30:00,1.86304,1.86781,1.86304,1.86623,1186000000.0
2007-03-23 17:00:00,1.86665,1.86839,1.86643,1.868,953000000.0
2007-03-23 17:30:00,1.86795,1.86795,1.8659,1.86657,1490000000.0
2007-03-23 18:00:00,1.86665,1.86737,1.86519,1.86589,1127000000.0
2007-03-23 18:30:00,1.86593,1.86612,1.86425,1.8653,1142000000.0
2007-03-23 19:00:00,1.86509,1.86668,1.86378,1.8661,968000000.0
2007-03-23 19:30:00,1.86566,1.86566,1.86274,1.86484,638000000.0
2007-03-23 20:00:00,1.86478,1.86601,1.86439,1.86558,467000000.0
2007-03-23 20:30:00,1.8651,1.86603,1.86436,1.86522,375000000.0
2007-03-23 21:00:00,1.86559,1.86615,1.86307,1.86485,276000000.0
2007-03-23 21:30:00,1.865,1.86623,1.86417,1.86568,311000000.0
2007-03-23 22:00:00,1.86581,1.86659,1.86488,1.86488,284000000.0
2007-03-23 22:30:00,1.86489,1.86733,1.86388,1.86576,334000000.0
2007-03-25 23:00:00,1.86617,1.86776,1.86545,1.86776,206000000.0
2007-03-25 23:30:00,1.86809,1.87369,1.86671,1.87364,244000000.0
2007-03-26 00:00:00,1.87335,1.87335,1.86993,1.87062,266000000.0
2007-03-26 00:30:00,1.87049,1.87071,1.86377,1.86534,227000000.0
2007-03-26 01:00:00,1.86531,1.86612,1.8633,1.86373,295000000.0
2007-03-26 01:30:00,1.86388,1.867,1.86387,1.86663,283000000.0
2007-03-26 02:00:00,1.86659,1.86778,1.86506,1.86547,299000000.0
2007-03-26 02:30:00,1.86559,1.86789,1.86506,1.86736,293000000.0
2007-03-26 03:00:00,1.86757,1.86959,1.86697,1.86769,223000000.0
2007-03-26 03:30:00,1.86788,1.8688,1.86614,1.86643,265000000.0
2007-03-26 04:00:00,1.86636,1.86956,1.86623,1.86937,269000000.0
2007-03-26 04:30:00,1.86923,1.86973,1.86846,1.86871,263000000.0
2007-03-26 05:00:00,1.86897,1.86897,1.86569,1.86821,334000000.0
2007-03-26 05:30:00,1.86805,1.86865,1.86726,1.86836,284000000.0
2007-03-26 06:00:00,1.86817,1.86893,1.86659,1.86869,299000000.0
2007-03-26 06:30:00,1.86868,1.86894,1.86557,1.86849,276000000.0
2007-03-26 07:00:00,1.86819,1.86873,1.86735,1.86807,375000000.0
2007-03-26 07:30:00,1.86779,1.86911,1.86564,1.86586,467000000.0
2007-03-26 08:00:00,1.8655,1.86655,1.8642,1.86521,638000000.0
2007-03-26 08:30:00,1.86508,1.86563,1.86263,1.86476,968000000.0
2007-03-26 09:00:00,1.864,1.86519,1.86339,1.86373,1142000000.0
2007-03-26 09:30:00,1.8639,1.86581,1.86288,1.86334,1127000000.0
2007-03-26 10:00:00,1.86357,1.86365,1.8618,1.86229,1490000000.0
2007-03-26 10:30:00,1.86233,1.86302,1.86005,1.86108,953000000.0
2007-03-26 11:00:00,1.86108,1.86108,1.85787,1.85881,1186000000.0
2007-03-26 11:30:00,1.85823,1.86054,1.85782,1.85961,1146000000.0
2007-03-26 12:00:00,1.85964,1.86086,1.85817,1.85817,947000000.0
2007-03-26 12:30:00,1.85988,1.86145,1.85717,1.85761,788000000.0
2007-03-26 13:00:00,1.85771,1.85968,1.85754,1.85881,755000000.0
2007-03-26 13:30:00,1.85873,1.85932,1.85702,1.85817,795000000.0
2007-03-26 14:00:00,1.85802,1.85855,1.85612,1.85705,596000000.0
2007-03-26 14:30:00,1.85678,1.857,1.8539,1.8562,269000000.0
2007-03-26 15:00:00,1.85622,1.85686,1.85453,1.85511,247000000.0
2007-03-26 15:30:00,1.85528,1.85635,1.85389,1.85516,253000000.0
2007-03-26 16:00:00,1.85567,1.86031,1.85437,1.86031,265000000.0
2007-03-26 16:30:00,1.8604,1.86231,1.85937,1.86095,252000000.0
2007-03-26 17:00:00,1.86053,1.86243,1.85932,1.86214,243000000.0
2007-03-26 17:30:00,1.86167,1.86353,1.8607,1.86149,246000000.0
2007-03-26 18:00:00,1.86138,1.86201,1.85889,1.86086,252000000.0
2007-03-26 18:30:00,1.86099,1.86099,1.85927,1.86002,254000000.0
2007-03-26 19:00:00,1.85987,1.86083,1.85869,1.86049,254000000.0
2007-03-26 19:30:00,1.86037,1.8609,1.85966,1.86028,238000000.0
2007-03-26 20:00:00,1.86043,1.86047,1.85749,1.85856,246000000.0
2007-03-26 20:30:00,1.85859,1.8595,1.85808,1.85817,253000000.0
2007-03-26 21:00:00,1.85863,1.8591,1.8575,1.85839,220000000.0
2007-03-26 21:30:00,1.85885,1.85906,1.85795,1.85859,225000000.0
2007-03-26 22:00:00,1.85864,1.85945,1.85718,1.85911,236000000.0
2007-03-26 22:30:00,1.85907,1.85947,1.8572,1.85848,244000000.0
2007-03-26 23:00:00,1.85875,1.85982,1.8578,1.8595,235000000.0
2007-03-26 23:30:00,1.85945,1.8596,1.85867,1.85888,223000000.0
2007-03-27 00:00:00,1.8579,1.8588,1.85637,1.85861,227000000.0
2007-03-27 00:30:00,1.85815,1.85823,1.85568,1.85741,247000000.0
2007-03-27 01:00:00,1.85794,1.8589,1.85777,1.8588,226000000.0
2007-03-27 01:30:00,1.85888,1.86014,1.85758,1.8599,253000000.0
2007-03-27 02:00:00,1.85994,1.86004,1.85871,1.85897,299000000.0
2007-03-27 02:30:00,1.85921,1.85952,1.85811,1.85891,293000000.0
2007-03-27 03:00:00,1.85867,1.85976,1.85799,1.85949,223000000.0
2007-03-27 03:30:00,1.85966,1.86023,1.85814,1.85902,263000000.0
2007-03-27 04:00:00,1.85903,1.8593,1.85806,1.85908,250000000.0
2007-03-27 04:30:00,1.85886,1.85934,1.8573,1.85802,263000000.0
2007-03-27 05:00:00,1.85795,1.85866,1.85574,1.85622,325000000.0
2007-03-27 05:30:00,1.85688,1.85767,1.85576,1.85767,288000000.0
2007-03-27 06:00:00,1.85743,1.85776,1.85551,1.8575,309000000.0
2007-03-27 06:30:00,1.85754,1.85815,1.85568,1.85699,274000000.0
2007-03-27 07:00:00,1.85736,1.8575,1.85496,1.85712,369000000.0
2007-03-27 07:30:00,1.857,1.85708,1.85432,1.85516,467000000.0
2007-03-27 08:00:00,1.85509,1.8557,1.85355,1.85534,638000000.0
2007-03-27 08:30:00,1.85519,1.85629,1.85504,1.85614,968000000.0
2007-03-27 09:00:00,1.85605,1.85826,1.85537,1.85815,1142000000.0
2007-03-27 09:30:00,1.85815,1.85841,1.85661,1.85711,1127000000.0
2007-03-27 10:00:00,1.85725,1.86031,1.85689,1.85999,1490000000.0
2007-03-27 10:30:00,1.86012,1.8629,1.8593,1.86087,957000000.0
2007-03-27 11:00:00,1.86064,1.87237,1.85964,1.86042,1186000000.0
2007-03-27 11:30:00,1.86039,1.86284,1.86016,1.86186,1146000000.0
2007-03-27 12:00:00,1.86193,1.86197,1.8573,1.8573,947000000.0
2007-03-27 12:30:00,1.85873,1.85952,1.85671,1.85813,788000000.0
2007-03-27 13:00:00,1.85823,1.85904,1.85711,1.85847,755000000.0
2007-03-27 13:30:00,1.85854,1.85908,1.85649,1.85769,795000000.0
2007-03-27 14:00:00,1.85706,1.8582,1.8556,1.85574,598000000.0
2007-03-27 14:30:00,1.85463,1.85643,1.85421,1.85513,269000000.0
2007-03-27 15:00:00,1.85541,1.85541,1.85172,1.85264,247000000.0
2007-03-27 15:30:00,1.85248,1.85374,1.8511,1.8515,253000000.0
2007-03-27 16:00:00,1.85191,1.85644,1.85171,1.85494,265000000.0
2007-03-27 16:30:00,1.85506,1.85714,1.85475,1.85594,252000000.0
2007-03-27 17:00:00,1.85582,1.85806,1.85435,1.85765,243000000.0
2007-03-27 17:30:00,1.85757,1.85874,1.85718,1.85848,246000000.0
2007-03-27 18:00:00,1.85842,1.85869,1.8555,1.85703,262000000.0
2007-03-27 18:30:00,1.857,1.85963,1.85681,1.85886,254000000.0
2007-03-27 19:00:00,1.85893,1.85946,1.85702,1.85851,254000000.0
2007-03-27 19:30:00,1.85846,1.85927,1.85822,1.85905,238000000.0
2007-03-27 20:00:00,1.85916,1.85952,1.85726,1.85734,246000000.0
2007-03-27 20:30:00,1.85762,1.85812,1.85649,1.8578,253000000.0
2007-03-27 21:00:00,1.85766,1.85883,1.85693,1.85861,229000000.0
2007-03-27 21:30:00,1.85855,1.8599,1.85795,1.85838,213000000.0
2007-03-27 22:00:00,1.85927,1.8598,1.85812,1.85849,223000000.0
2007-03-27 22:30:00,1.85844,1.85995,1.85791,1.85993,246000000.0
2007-03-27 23:00:00,1.86039,1.86296,1.85996,1.86158,251000000.0
2007-03-27 23:30:00,1.86165,1.86172,1.86051,1.86128,230000000.0
2007-03-28 00:00:00,1.86158,1.8638,1.86024,1.8629,234000000.0
2007-03-28 00:30:00,1.8628,1.86356,1.8612,1.8627,241000000.0
2007-03-28 01:00:00,1.86265,1.86347,1.86188,1.86239,233000000.0
2007-03-28 01:30:00,1.8624,1.86297,1.85957,1.86143,245000000.0
2007-03-28 02:00:00,1.86145,1.86172,1.85974,1.86065,299000000.0
2007-03-28 02:30:00,1.86027,1.8621,1.85958,1.8621,294000000.0
2007-03-28 03:00:00,1.8622,1.86447,1.86209,1.86398,235000000.0
2007-03-28 03:30:00,1.86397,1.86784,1.86354,1.86784,265000000.0
2007-03-28 04:00:00,1.86808,1.86808,1.86445,1.86542,269000000.0
2007-03-28 04:30:00,1.86538,1.86548,1.86321,1.86428,263000000.0
2007-03-28 05:00:00,1.86409,1.86724,1.86362,1.86719,323000000.0
2007-03-28 05:30:00,1.86676,1.86836,1.86532,1.86816,290000000.0
2007-03-28 06:00:00,1.86802,1.87016,1.8672,1.87016,300000000.0
2007-03-28 06:30:00,1.8702,1.87116,1.86692,1.86852,271000000.0
2007-03-28 07:00:00,1.86909,1.87062,1.8685,1.86993,377000000.0
2007-03-28 07:30:00,1.8698,1.87191,1.86921,1.87189,467000000.0
2007-03-28 08:00:00,1.87175,1.87279,1.86951,1.87046,638000000.0
2007-03-28 08:30:00,1.87023,1.87462,1.87023,1.87226,968000000.0
2007-03-28 09:00:00,1.87176,1.87537,1.87079,1.87354,1142000000.0
2007-03-28 09:30:00,1.87255,1.87416,1.87061,1.87416,1127000000.0
2007-03-28 10:00:00,1.87415,1.87415,1.86975,1.86988,1490000000.0
2007-03-28 10:30:00,1.86988,1.87291,1.86984,1.87259,953000000.0
2007-03-28 11:00:00,1.87256,1.8728,1.87115,1.87202,1186000000.0
2007-03-28 11:30:00,1.87217,1.87246,1.87145,1.87218,1146000000.0
2007-03-28 12:00:00,1.87203,1.87216,1.86849,1.86943,947000000.0
2007-03-28 12:30:00,1.87104,1.87214,1.86903,1.87079,788000000.0
2007-03-28 13:00:00,1.87061,1.87103,1.868,1.86995,755000000.0
2007-03-28 13:30:00,1.86993,1.87086,1.86871,1.86916,795000000.0
2007-03-28 14:00:00,1.86912,1.87055,1.86853,1.86869,599000000.0
2007-03-28 14:30:00,1.86991,1.87231,1.86977,1.87095,269000000.0
2007-03-28 15:00:00,1.87119,1.87612,1.87105,1.87595,247000000.0
2007-03-28 15:30:00,1.87617,1.88064,1.87586,1.87697,253000000.0
2007-03-28 16:00:00,1.87643,1.87997,1.87643,1.87782,265000000.0
2007-03-28 16:30:00,1.87737,1.88409,1.87731,1.88223,252000000.0
2007-03-28 17:00:00,1.88346,1.88366,1.87582,1.88071,243000000.0
2007-03-28 17:30:00,1.88047,1.88047,1.87494,1.87503,246000000.0
2007-03-28 18:00:00,1.87505,1.87582,1.87,1.87004,262000000.0
2007-03-28 18:30:00,1.86997,1.87222,1.86975,1.8718,254000000.0
2007-03-28 19:00:00,1.87195,1.87661,1.87067,1.87661,254000000.0
2007-03-28 19:30:00,1.87665,1.87726,1.87485,1.8761,238000000.0
2007-03-28 20:00:00,1.87594,1.87689,1.8741,1.87613,246000000.0
2007-03-28 20:30:00,1.87626,1.87647,1.87516,1.87619,253000000.0
2007-03-28 21:00:00,1.87609,1.87688,1.87502,1.87585,231000000.0
2007-03-28 21:30:00,1.87575,1.87771,1.87463,1.87544,235000000.0
2007-03-28 22:00:00,1.87557,1.87887,1.87521,1.87671,219000000.0
2007-03-28 22:30:00,1.87653,1.87691,1.87443,1.87503,244000000.0
2007-03-28 23:00:00,1.87485,1.87764,1.87481,1.87725,244000000.0
2007-03-28 23:30:00,1.87702,1.87702,1.87476,1.87495,210000000.0
2007-03-29 00:00:00,1.87545,1.87583,1.87184,1.87219,224000000.0
2007-03-29 00:30:00,1.87221,1.87462,1.86955,1.87327,232000000.0
2007-03-29 01:00:00,1.87311,1.8733,1.87113,1.87122,233000000.0
2007-03-29 01:30:00,1.87119,1.87119,1.86875,1.86992,253000000.0
2007-03-29 02:00:00,1.87004,1.8717,1.86981,1.86987,299000000.0
2007-03-29 02:30:00,1.8707,1.87194,1.86965,1.8717,293000000.0
2007-03-29 03:00:00,1.87148,1.87241,1.87032,1.87091,227000000.0
2007-03-29 03:30:00,1.87056,1.87168,1.86875,1.87121,266000000.0
2007-03-29 04:00:00,1.87124,1.8714,1.86992,1.87071,269000000.0
2007-03-29 04:30:00,1.87072,1.87195,1.87041,1.87108,263000000.0
2007-03-29 05:00:00,1.8711,1.87288,1.8709,1.87288,327000000.0
2007-03-29 05:30:00,1.87286,1.87629,1.87076,1.87109,282000000.0
2007-03-29 06:00:00,1.87083,1.87131,1.86722,1.86797,305000000.0
2007-03-29 06:30:00,1.86818,1.8689,1.8666,1.86804,268000000.0
2007-03-29 07:00:00,1.86809,1.86849,1.86634,1.86816,379000000.0
2007-03-29 07:30:00,1.86812,1.8699,1.86812,1.86946,467000000.0
2007-03-29 08:00:00,1.86959,1.87009,1.8648,1.86745,638000000.0
2007-03-29 08:30:00,1.86729,1.86761,1.86386,1.86461,968000000.0
2007-03-29 09:00:00,1.86465,1.8678,1.86421,1.8668,1142000000.0
2007-03-29 09:30:00,1.86665,1.86809,1.86446,1.86451,1127000000.0
2007-03-29 10:00:00,1.86467,1.86866,1.86467,1.86747,1490000000.0
2007-03-29 10:30:00,1.86752,1.86902,1.86598,1.86902,953000000.0
2007-03-29 11:00:00,1.86945,1.87038,1.86797,1.86998,1186000000.0
2007-03-29 11:30:00,1.86969,1.87079,1.86894,1.8704,1146000000.0
2007-03-29 12:00:00,1.87041,1.87041,1.86714,1.86733,947000000.0
2007-03-29 12:30:00,1.86894,1.86981,1.86692,1.86902,788000000.0
2007-03-29 13:00:00,1.86904,1.86971,1.86794,1.86933,755000000.0
2007-03-29 13:30:00,1.86942,1.8729,1.86942,1.87256,795000000.0
2007-03-29 14:00:00,1.8713,1.87244,1.86771,1.86806,596000000.0
2007-03-29 14:30:00,1.86738,1.86856,1.86573,1.8682,269000000.0
2007-03-29 15:00:00,1.8679,1.86828,1.86523,1.86602,247000000.0
2007-03-29 15:30:00,1.86597,1.86597,1.86382,1.86496,253000000.0
2007-03-29 16:00:00,1.86488,1.86588,1.86425,1.86568,265000000.0
2007-03-29 16:30:00,1.86536,1.86828,1.8646,1.86655,252000000.0
2007-03-29 17:00:00,1.86694,1.86705,1.86414,1.86425,243000000.0
2007-03-29 17:30:00,1.86427,1.86608,1.86348,1.86575,246000000.0
2007-03-29 18:00:00,1.86563,1.86622,1.86222,1.86246,262000000.0
2007-03-29 18:30:00,1.86256,1.86501,1.86212,1.86309,254000000.0
2007-03-29 19:00:00,1.86324,1.86414,1.86153,1.86412,254000000.0
2007-03-29 19:30:00,1.86404,1.86509,1.86339,1.86491,238000000.0
2007-03-29 20:00:00,1.86521,1.8654,1.86326,1.86507,246000000.0
2007-03-29 20:30:00,1.86524,1.86692,1.8648,1.86517,253000000.0
2007-03-29 21:00:00,1.86522,1.86661,1.865,1.86594,231000000.0
2007-03-29 21:30:00,1.86566,1.8668,1.86512,1.86558,212000000.0
2007-03-29 22:00:00,1.86556,1.8666,1.86458,1.86555,230000000.0
2007-03-29 22:30:00,1.86552,1.86625,1.86487,1.86564,237000000.0
2007-03-29 23:00:00,1.86464,1.86584,1.86141,1.86432,238000000.0
2007-03-29 23:30:00,1.86395,1.86408,1.86186,1.86285,230000000.0
2007-03-30 00:00:00,1.86293,1.86369,1.86038,1.86347,217000000.0
2007-03-30 00:30:00,1.86335,1.87233,1.86195,1.87011,243000000.0
2007-03-30 01:00:00,1.87036,1.87319,1.86704,1.86724,233000000.0
2007-03-30 01:30:00,1.86745,1.86752,1.86452,1.86628,258000000.0
2007-03-30 02:00:00,1.86609,1.86659,1.8644,1.86659,301000000.0
2007-03-30 02:30:00,1.86639,1.86785,1.86571,1.86756,293000000.0
2007-03-30 03:00:00,1.86752,1.86986,1.86689,1.86907,224000000.0
2007-03-30 03:30:00,1.86898,1.86898,1.8663,1.86729,265000000.0
2007-03-30 04:00:00,1.86714,1.86806,1.86665,1.8674,269000000.0
2007-03-30 04:30:00,1.8674,1.86856,1.86661,1.86677,268000000.0
2007-03-30 05:00:00,1.86678,1.86946,1.86677,1.8687,325000000.0
2007-03-30 05:30:00,1.86828,1.86906,1.86633,1.86787,282000000.0
2007-03-30 06:00:00,1.86773,1.8691,1.8665,1.8691,297000000.0
2007-03-30 06:30:00,1.86924,1.86925,1.86672,1.86822,272000000.0
2007-03-30 07:00:00,1.86821,1.86894,1.86651,1.86759,376000000.0
2007-03-30 07:30:00,1.86757,1.87064,1.86757,1.86897,467000000.0
2007-03-30 08:00:00,1.86925,1.87135,1.86533,1.87135,638000000.0
2007-03-30 08:30:00,1.8712,1.8712,1.86917,1.86987,968000000.0
2007-03-30 09:00:00,1.86978,1.86978,1.8677,1.86797,1142000000.0
2007-03-30 09:30:00,1.86787,1.86902,1.8667,1.8667,1127000000.0
2007-03-30 10:00:00,1.86635,1.87015,1.86607,1.86759,1490000000.0
2007-03-30 10:30:00,1.86729,1.86883,1.86668,1.86866,953000000.0
2007-03-30 11:00:00,1.86874,1.86936,1.8671,1.8678,1186000000.0
2007-03-30 11:30:00,1.86793,1.87057,1.86654,1.86879,1146000000.0
2007-03-30 12:00:00,1.86872,1.86906,1.86634,1.8666,952000000.0
2007-03-30 12:30:00,1.86855,1.86896,1.8656,1.86586,788000000.0
2007-03-30 13:00:00,1.86601,1.86843,1.86528,1.86545,755000000.0
2007-03-30 13:30:00,1.86561,1.86728,1.86457,1.86708,795000000.0
2007-03-30 14:00:00,1.86717,1.86764,1.86356,1.86607,596000000.0
2007-03-30 14:30:00,1.86552,1.86629,1.86296,1.8642,269000000.0
2007-03-30 15:00:00,1.86368,1.86526,1.86123,1.86272,247000000.0
2007-03-30 15:30:00,1.86324,1.86335,1.86049,1.86222,253000000.0
2007-03-30 16:00:00,1.86226,1.86249,1.86044,1.86164,265000000.0
2007-03-30 16:30:00,1.86157,1.86481,1.86101,1.86125,252000000.0
2007-03-30 17:00:00,1.86084,1.86498,1.85873,1.86448,243000000.0
2007-03-30 17:30:00,1.86448,1.87136,1.86153,1.86753,246000000.0
2007-03-30 18:00:00,1.86808,1.86917,1.86551,1.86901,262000000.0
2007-03-30 18:30:00,1.86885,1.86947,1.86631,1.86712,254000000.0
2007-03-30 19:00:00,1.86696,1.8686,1.86598,1.8668,254000000.0
2007-03-30 19:30:00,1.86739,1.87057,1.86732,1.8703,238000000.0
2007-03-30 20:00:00,1.87044,1.87076,1.86789,1.86789,246000000.0
2007-03-30 20:30:00,1.86802,1.86823,1.8653,1.86823,253000000.0
2007-03-30 21:00:00,1.86861,1.86992,1.86771,1.86867,225000000.0
2007-03-30 21:30:00,1.8686,1.86931,1.86781,1.86899,235000000.0
2007-03-30 22:00:00,1.86906,1.86962,1.86845,1.86904,230000000.0
2007-03-30 22:30:00,1.86888,1.87007,1.86719,1.8683,241000000.0
2007-04-01 23:00:00,1.86715,1.86877,1.8669,1.86846,228000000.0
2007-04-01 23:30:00,1.86851,1.87071,1.86648,1.87052,227000000.0
2007-04-02 00:00:00,1.8705,1.87359,1.86907,1.87185,237000000.0
2007-04-02 00:30:00,1.87169,1.8726,1.86602,1.86719,241000000.0
2007-04-02 01:00:00,1.86747,1.86876,1.86654,1.86783,233000000.0
2007-04-02 01:30:00,1.8675,1.86863,1.86577,1.86746,253000000.0
2007-04-02 02:00:00,1.86714,1.86803,1.86512,1.86629,253000000.0
2007-04-02 02:30:00,1.86608,1.86783,1.86561,1.86739,233000000.0
2007-04-02 03:00:00,1.86734,1.86766,1.8646,1.86613,239000000.0
2007-04-02 03:30:00,1.8655,1.86657,1.86194,1.86336,232000000.0
2007-04-02 04:00:00,1.8637,1.8637,1.85884,1.8616,227000000.0
2007-04-02 04:30:00,1.86152,1.86232,1.86042,1.86201,244000000.0
2007-04-02 05:00:00,1.86119,1.86311,1.86086,1.86225,244000000.0
2007-04-02 05:30:00,1.86279,1.86315,1.86172,1.86199,229000000.0
2007-04-02 06:00:00,1.8623,1.8649,1.86157,1.86331,235000000.0
2007-04-02 06:30:00,1.86328,1.8638,1.86057,1.86224,231000000.0
2007-04-02 07:00:00,1.86215,1.86263,1.86076,1.8608,253000000.0
2007-04-02 07:30:00,1.86089,1.86116,1.85867,1.85953,246000000.0
2007-04-02 08:00:00,1.8592,1.8614,1.85917,1.85946,238000000.0
2007-04-02 08:30:00,1.85936,1.85999,1.85779,1.85949,254000000.0
2007-04-02 09:00:00,1.85954,1.85987,1.85748,1.85859,254000000.0
2007-04-02 09:30:00,1.85785,1.858,1.85376,1.85582,262000000.0
2007-04-02 10:00:00,1.85632,1.85778,1.85512,1.85671,246000000.0
2007-04-02 10:30:00,1.85657,1.85798,1.85529,1.85672,243000000.0
2007-04-02 11:00:00,1.85658,1.85741,1.85465,1.85555,252000000.0
2007-04-02 11:30:00,1.85446,1.85633,1.85242,1.85631,265000000.0
2007-04-02 12:00:00,1.85644,1.85684,1.85438,1.85609,253000000.0
2007-04-02 12:30:00,1.85629,1.85651,1.85539,1.85625,247000000.0
2007-04-02 13:00:00,1.85624,1.85752,1.85621,1.85747,269000000.0
2007-04-02 13:30:00,1.85739,1.85784,1.85592,1.85692,596000000.0
2007-04-02 14:00:00,1.85705,1.85747,1.85365,1.85463,795000000.0
2007-04-02 14:30:00,1.85467,1.85469,1.85334,1.85448,755000000.0
2007-04-02 15:00:00,1.85427,1.85496,1.85158,1.85333,788000000.0
2007-04-02 15:30:00,1.85168,1.85458,1.85168,1.85348,947000000.0
2007-04-02 16:00:00,1.854,1.8565,1.85319,1.8553,1146000000.0
2007-04-02 16:30:00,1.85526,1.85624,1.85356,1.85406,1186000000.0
2007-04-02 17:00:00,1.85399,1.85565,1.85349,1.85351,953000000.0
2007-04-02 17:30:00,1.85348,1.85428,1.85261,1.85318,1490000000.0
2007-04-02 18:00:00,1.85321,1.85395,1.85224,1.85251,1127000000.0
2007-04-02 18:30:00,1.85246,1.85335,1.85115,1.85283,1142000000.0
2007-04-02 19:00:00,1.85249,1.85277,1.85044,1.85094,968000000.0
2007-04-02 19:30:00,1.851,1.85302,1.84995,1.85285,638000000.0
2007-04-02 20:00:00,1.85287,1.85288,1.85073,1.85195,467000000.0
2007-04-02 20:30:00,1.85209,1.85261,1.85065,1.85218,394000000.0
2007-04-02 21:00:00,1.8521,1.8534,1.8497,1.85275,261000000.0
2007-04-02 21:30:00,1.8528,1.85316,1.85107,1.85136,294000000.0
2007-04-02 22:00:00,1.85134,1.85258,1.85052,1.8519,274000000.0
2007-04-02 22:30:00,1.85206,1.85269,1.85069,1.85168,319000000.0
2007-04-02 23:00:00,1.85166,1.85217,1.84561,1.84561,263000000.0
2007-04-02 23:30:00,1.84562,1.84829,1.84557,1.848,269000000.0
2007-04-03 00:00:00,1.84807,1.84813,1.84638,1.84753,263000000.0
2007-04-03 00:30:00,1.84732,1.84806,1.84598,1.84649,214000000.0
2007-04-03 01:00:00,1.84655,1.84729,1.84465,1.84699,293000000.0
2007-04-03 01:30:00,1.84713,1.84991,1.84712,1.84974,299000000.0
2007-04-03 02:00:00,1.84969,1.85019,1.84715,1.84926,249000000.0
2007-04-03 02:30:00,1.8492,1.85098,1.84864,1.84998,234000000.0
2007-04-03 03:00:00,1.85008,1.85072,1.84758,1.85057,242000000.0
2007-04-03 03:30:00,1.85082,1.85131,1.84831,1.85042,233000000.0
2007-04-03 04:00:00,1.85052,1.85075,1.84956,1.85068,229000000.0
2007-04-03 04:30:00,1.85047,1.85268,1.84963,1.85254,235000000.0
2007-04-03 05:00:00,1.85181,1.85258,1.85054,1.8523,244000000.0
2007-04-03 05:30:00,1.85241,1.85257,1.8509,1.8517,223000000.0
2007-04-03 06:00:00,1.85181,1.85251,1.85004,1.8504,240000000.0
2007-04-03 06:30:00,1.85068,1.85198,1.84942,1.85005,230000000.0
2007-04-03 07:00:00,1.85002,1.85121,1.84951,1.8509,253000000.0
2007-04-03 07:30:00,1.85075,1.85395,1.8505,1.85324,245000000.0
2007-04-03 08:00:00,1.85279,1.85354,1.84985,1.85151,239000000.0
2007-04-03 08:30:00,1.85155,1.85305,1.85077,1.85301,254000000.0
2007-04-03 09:00:00,1.85316,1.8537,1.85213,1.8537,254000000.0
2007-04-03 09:30:00,1.85427,1.85581,1.85135,1.85485,262000000.0
2007-04-03 10:00:00,1.8551,1.85679,1.85371,1.85418,246000000.0
2007-04-03 10:30:00,1.85461,1.85545,1.8521,1.85545,243000000.0
2007-04-03 11:00:00,1.85534,1.85556,1.85357,1.85528,252000000.0
2007-04-03 11:30:00,1.85529,1.85603,1.85394,1.85417,265000000.0
2007-04-03 12:00:00,1.85428,1.85555,1.85306,1.85453,253000000.0
2007-04-03 12:30:00,1.85434,1.85499,1.85384,1.85494,247000000.0
2007-04-03 13:00:00,1.85529,1.85533,1.85269,1.85269,269000000.0
2007-04-03 13:30:00,1.85349,1.85388,1.85146,1.85319,599000000.0
2007-04-03 14:00:00,1.85317,1.85331,1.85088,1.85254,795000000.0
2007-04-03 14:30:00,1.85262,1.85394,1.85241,1.85356,755000000.0
2007-04-03 15:00:00,1.85361,1.85372,1.85033,1.85208,788000000.0
2007-04-03 15:30:00,1.85029,1.8533,1.85029,1.85145,946000000.0
2007-04-03 16:00:00,1.85112,1.85252,1.85048,1.85066,1146000000.0
2007-04-03 16:30:00,1.85072,1.85487,1.85055,1.85487,1186000000.0
2007-04-03 17:00:00,1.85486,1.85512,1.85269,1.854,949000000.0
2007-04-03 17:30:00,1.85377,1.85425,1.85294,1.85394,1490000000.0
2007-04-03 18:00:00,1.85399,1.85569,1.853,1.8552,1127000000.0
2007-04-03 18:30:00,1.85543,1.85568,1.85439,1.85498,1142000000.0
2007-04-03 19:00:00,1.855,1.85617,1.85413,1.85505,968000000.0
2007-04-03 19:30:00,1.8552,1.85546,1.85121,1.85148,638000000.0
2007-04-03 20:00:00,1.85129,1.8514,1.84936,1.85023,467000000.0
2007-04-03 20:30:00,1.85042,1.8518,1.85027,1.8516,391000000.0
2007-04-03 21:00:00,1.85162,1.8526,1.85,1.85198,265000000.0
2007-04-03 21:30:00,1.85216,1.85294,1.85165,1.85263,296000000.0
2007-04-03 22:00:00,1.85278,1.85278,1.84957,1.85048,284000000.0
2007-04-03 22:30:00,1.85025,1.85211,1.85025,1.85169,327000000.0
2007-04-03 23:00:00,1.8515,1.85232,1.85004,1.85036,258000000.0
2007-04-03 23:30:00,1.85035,1.85096,1.84936,1.84982,261000000.0
2007-04-04 00:00:00,1.84991,1.85134,1.84951,1.85098,250000000.0
2007-04-04 00:30:00,1.85173,1.85173,1.84981,1.85096,210000000.0
2007-04-04 01:00:00,1.85105,1.85277,1.85093,1.85242,293000000.0
2007-04-04 01:30:00,1.85306,1.85804,1.85226,1.85705,300000000.0
2007-04-04 02:00:00,1.85648,1.85694,1.85352,1.85684,254000000.0
2007-04-04 02:30:00,1.85678,1.85765,1.85452,1.85724,231000000.0
2007-04-04 03:00:00,1.85716,1.85805,1.85568,1.85727,244000000.0
2007-04-04 03:30:00,1.85739,1.85796,1.8549,1.85672,222000000.0
2007-04-04 04:00:00,1.85666,1.85738,1.85453,1.85577,226000000.0
2007-04-04 04:30:00,1.85577,1.85587,1.85408,1.85565,250000000.0
2007-04-04 05:00:00,1.8556,1.85619,1.85455,1.85507,244000000.0
2007-04-04 05:30:00,1.85507,1.85595,1.85411,1.8544,226000000.0
2007-04-04 06:00:00,1.8542,1.85554,1.85394,1.8547,237000000.0
2007-04-04 06:30:00,1.85476,1.8559,1.85194,1.85489,233000000.0
2007-04-04 07:00:00,1.85493,1.8558,1.85335,1.85483,253000000.0
2007-04-04 07:30:00,1.85368,1.85507,1.85303,1.85488,245000000.0
2007-04-04 08:00:00,1.8546,1.85498,1.85201,1.85318,238000000.0
2007-04-04 08:30:00,1.85339,1.85415,1.85163,1.854,254000000.0
2007-04-04 09:00:00,1.85409,1.85423,1.85118,1.85289,254000000.0
2007-04-04 09:30:00,1.85298,1.85515,1.85296,1.85333,262000000.0
2007-04-04 10:00:00,1.85368,1.85417,1.85139,1.85403,246000000.0
2007-04-04 10:30:00,1.85415,1.8563,1.85237,1.85439,243000000.0
2007-04-04 11:00:00,1.85432,1.85585,1.85299,1.85429,252000000.0
2007-04-04 11:30:00,1.85352,1.85574,1.85297,1.85561,265000000.0
2007-04-04 12:00:00,1.85574,1.85821,1.85468,1.85812,253000000.0
2007-04-04 12:30:00,1.85824,1.86062,1.85817,1.86036,247000000.0
2007-04-04 13:00:00,1.86017,1.86034,1.85651,1.85732,269000000.0
2007-04-04 13:30:00,1.85742,1.8585,1.8564,1.85767,596000000.0
2007-04-04 14:00:00,1.85732,1.85888,1.85648,1.85703,795000000.0
2007-04-04 14:30:00,1.85741,1.858,1.85635,1.85751,755000000.0
2007-04-04 15:00:00,1.85729,1.85893,1.85594,1.85835,788000000.0
2007-04-04 15:30:00,1.85686,1.86083,1.85686,1.85911,950000000.0
2007-04-04 16:00:00,1.85955,1.86097,1.8559,1.85601,1146000000.0
2007-04-04 16:30:00,1.85625,1.85625,1.85265,1.85384,1186000000.0
2007-04-04 17:00:00,1.85379,1.85382,1.85002,1.85222,953000000.0
2007-04-04 17:30:00,1.85246,1.85492,1.85035,1.85429,1490000000.0
2007-04-04 18:00:00,1.85402,1.85572,1.854,1.854,1127000000.0
2007-04-04 18:30:00,1.85534,1.85627,1.85372,1.85372,1142000000.0
2007-04-04 19:00:00,1.85317,1.85387,1.85183,1.85341,968000000.0
2007-04-04 19:30:00,1.85356,1.85522,1.85268,1.8547,638000000.0
2007-04-04 20:00:00,1.85485,1.85524,1.85325,1.85463,467000000.0
2007-04-04 20:30:00,1.85474,1.85503,1.8533,1.85362,391000000.0
2007-04-04 21:00:00,1.85403,1.85423,1.85167,1.85316,255000000.0
2007-04-04 21:30:00,1.85333,1.85366,1.85195,1.85335,283000000.0
2007-04-04 22:00:00,1.85347,1.85354,1.85227,1.85281,271000000.0
2007-04-04 22:30:00,1.85297,1.85359,1.85201,1.85223,333000000.0
2007-04-04 23:00:00,1.85219,1.85421,1.85172,1.85408,257000000.0
2007-04-04 23:30:00,1.85375,1.85426,1.85245,1.8533,260000000.0
2007-04-05 00:00:00,1.85316,1.85343,1.85138,1.85182,249000000.0
2007-04-05 00:30:00,1.85124,1.85392,1.85124,1.85375,217000000.0
2007-04-05 01:00:00,1.85358,1.85398,1.85227,1.85335,293000000.0
2007-04-05 01:30:00,1.85328,1.8561,1.8511,1.85361,293000000.0
2007-04-05 02:00:00,1.85381,1.85381,1.85057,1.85323,252000000.0
2007-04-05 02:30:00,1.85324,1.85364,1.85167,1.85335,226000000.0
2007-04-05 03:00:00,1.8532,1.85376,1.851,1.85262,239000000.0
2007-04-05 03:30:00,1.85216,1.85482,1.85181,1.85348,233000000.0
2007-04-05 04:00:00,1.85373,1.85471,1.85245,1.8547,224000000.0
2007-04-05 04:30:00,1.85473,1.85621,1.85358,1.85381,248000000.0
2007-04-05 05:00:00,1.85435,1.8556,1.85287,1.85482,244000000.0
2007-04-05 05:30:00,1.85508,1.85547,1.85308,1.85451,227000000.0
2007-04-05 06:00:00,1.85443,1.85487,1.85271,1.85454,232000000.0
2007-04-05 06:30:00,1.85465,1.85501,1.85284,1.85437,245000000.0
2007-04-05 07:00:00,1.85424,1.855,1.85318,1.85469,253000000.0
2007-04-05 07:30:00,1.85455,1.85478,1.85115,1.85378,245000000.0
2007-04-05 08:00:00,1.8536,1.85475,1.85176,1.85424,237000000.0
2007-04-05 08:30:00,1.85446,1.85591,1.8529,1.85376,254000000.0
2007-04-05 09:00:00,1.85388,1.85396,1.85115,1.85137,254000000.0
2007-04-05 09:30:00,1.85105,1.85194,1.84707,1.84778,262000000.0
2007-04-05 10:00:00,1.84808,1.84893,1.84542,1.8482,246000000.0
2007-04-05 10:30:00,1.84831,1.84973,1.84588,1.84973,243000000.0
2007-04-05 11:00:00,1.84949,1.84998,1.84714,1.84865,252000000.0
2007-04-05 11:30:00,1.84891,1.84969,1.84708,1.84936,265000000.0
2007-04-05 12:00:00,1.84943,1.85032,1.84763,1.84998,253000000.0
2007-04-05 12:30:00,1.84909,1.85056,1.8477,1.84923,247000000.0
2007-04-05 13:00:00,1.84924,1.84997,1.84746,1.84778,269000000.0
2007-04-05 13:30:00,1.84807,1.85058,1.8478,1.84994,601000000.0
2007-04-05 14:00:00,1.84963,1.85221,1.84885,1.85145,795000000.0
2007-04-05 14:30:00,1.85122,1.85285,1.85065,1.85208,755000000.0
2007-04-05 15:00:00,1.85213,1.85571,1.85176,1.85571,788000000.0
2007-04-05 15:30:00,1.85428,1.85678,1.85207,1.85238,946000000.0
2007-04-05 16:00:00,1.85231,1.855,1.85195,1.85488,1146000000.0
2007-04-05 16:30:00,1.85477,1.85611,1.85308,1.85611,1186000000.0
2007-04-05 17:00:00,1.85634,1.85659,1.85455,1.85471,955000000.0
2007-04-05 17:30:00,1.85469,1.85684,1.85469,1.85548,1490000000.0
2007-04-05 18:00:00,1.85675,1.85677,1.85205,1.85376,1127000000.0
2007-04-05 18:30:00,1.85378,1.85477,1.85305,1.8541,1142000000.0
2007-04-05 19:00:00,1.85455,1.85466,1.85283,1.85453,968000000.0
2007-04-05 19:30:00,1.85438,1.8555,1.8516,1.85395,638000000.0
2007-04-05 20:00:00,1.85523,1.85533,1.85365,1.85433,467000000.0
2007-04-05 20:30:00,1.8543,1.85511,1.85328,1.85505,365000000.0
2007-04-05 21:00:00,1.85597,1.85597,1.85322,1.85441,259000000.0
2007-04-05 21:30:00,1.85454,1.85579,1.85454,1.85473,282000000.0
2007-04-05 22:00:00,1.8552,1.85572,1.85457,1.85489,265000000.0
2007-04-05 22:30:00,1.8548,1.855,1.85255,1.85389,320000000.0
2007-04-05 23:00:00,1.85383,1.85526,1.85329,1.85475,248000000.0
2007-04-05 23:30:00,1.85457,1.85765,1.85416,1.85724,261000000.0
2007-04-06 00:00:00,1.85726,1.85753,1.85527,1.85549,258000000.0
2007-04-06 00:30:00,1.85541,1.85617,1.85462,1.8559,159000000.0
2007-04-06 01:00:00,1.8559,1.8561,1.85435,1.85508,249000000.0
2007-04-06 01:30:00,1.85498,1.85677,1.85485,1.85648,263000000.0
2007-04-06 02:00:00,1.85645,1.85649,1.85396,1.8557,244000000.0
2007-04-06 02:30:00,1.85532,1.8566,1.85431,1.85587,240000000.0
2007-04-06 03:00:00,1.85584,1.85642,1.85422,1.85612,234000000.0
2007-04-06 03:30:00,1.8563,1.8567,1.85422,1.856,220000000.0
2007-04-06 04:00:00,1.8563,1.8569,1.85582,1.85661,188000000.0
2007-04-06 04:30:00,1.85663,1.85689,1.85571,1.8567,228000000.0
2007-04-06 05:00:00,1.8565,1.85701,1.85497,1.85642,226000000.0
2007-04-06 05:30:00,1.85704,1.85704,1.85497,1.85536,219000000.0
2007-04-06 06:00:00,1.85564,1.85613,1.85376,1.85379,231000000.0
2007-04-06 06:30:00,1.85377,1.85565,1.85295,1.85537,232000000.0
2007-04-06 07:00:00,1.85517,1.85519,1.85216,1.85321,242000000.0
2007-04-06 07:30:00,1.85334,1.85477,1.85264,1.85465,245000000.0
2007-04-06 08:00:00,1.85348,1.85493,1.85316,1.85438,234000000.0
2007-04-06 08:30:00,1.85412,1.85508,1.85268,1.85365,254000000.0
2007-04-06 09:00:00,1.85367,1.85416,1.8521,1.85381,254000000.0
2007-04-06 09:30:00,1.85375,1.85508,1.85231,1.85389,262000000.0
2007-04-06 10:00:00,1.85413,1.85504,1.85297,1.85338,246000000.0
2007-04-06 10:30:00,1.85334,1.85376,1.851,1.85363,243000000.0
2007-04-06 11:00:00,1.85368,1.85447,1.85245,1.85378,252000000.0
2007-04-06 11:30:00,1.85358,1.85469,1.85338,1.85429,265000000.0
2007-04-06 12:00:00,1.85443,1.85462,1.85166,1.85322,253000000.0
2007-04-06 12:30:00,1.85369,1.85522,1.85273,1.85477,247000000.0
2007-04-06 13:00:00,1.85478,1.85508,1.85323,1.85445,269000000.0
2007-04-06 13:30:00,1.85448,1.85486,1.85282,1.85282,597000000.0
2007-04-06 14:00:00,1.85272,1.85549,1.85234,1.85347,795000000.0
2007-04-06 14:30:00,1.85129,1.85584,1.84985,1.85369,755000000.0
2007-04-06 15:00:00,1.8537,1.8537,1.85084,1.85276,788000000.0
2007-04-06 15:30:00,1.85099,1.85283,1.85096,1.85096,948000000.0
2007-04-06 16:00:00,1.85067,1.85397,1.85053,1.85351,1146000000.0
2007-04-06 16:30:00,1.85362,1.855,1.85348,1.85409,1186000000.0
2007-04-06 17:00:00,1.85396,1.85451,1.85184,1.85275,956000000.0
2007-04-06 17:30:00,1.85273,1.85353,1.85212,1.85317,1490000000.0
2007-04-06 18:00:00,1.85316,1.85337,1.85234,1.85325,1127000000.0
2007-04-06 18:30:00,1.85328,1.85354,1.8511,1.85193,1142000000.0
2007-04-06 19:00:00,1.85215,1.8525,1.85089,1.8525,928000000.0
2007-04-06 19:30:00,1.8524,1.8529,1.85049,1.85259,617000000.0
2007-04-06 20:00:00,1.85263,1.85324,1.8515,1.8525,476000000.0
2007-04-06 20:30:00,1.85373,1.8538,1.8521,1.85307,373000000.0
2007-04-06 21:00:00,1.8531,1.85314,1.85083,1.853,192000000.0
2007-04-06 21:30:00,1.8526,1.85494,1.85242,1.85444,266000000.0
2007-04-06 22:00:00,1.85425,1.85588,1.85323,1.85575,235000000.0
2007-04-06 22:30:00,1.8556,1.85688,1.8554,1.85579,283000000.0
2007-04-08 23:00:00,1.85136,1.8534,1.85092,1.85147,192000000.0
2007-04-08 23:30:00,1.85193,1.8528,1.85135,1.85177,222000000.0
2007-04-09 00:00:00,1.85211,1.85284,1.85056,1.85144,256000000.0
2007-04-09 00:30:00,1.85134,1.8537,1.85012,1.85245,183000000.0
2007-04-09 01:00:00,1.85253,1.85263,1.85175,1.8524,268000000.0
2007-04-09 01:30:00,1.85216,1.8532,1.85176,1.85319,267000000.0
2007-04-09 02:00:00,1.85358,1.85441,1.85239,1.85336,294000000.0
2007-04-09 02:30:00,1.85329,1.85434,1.8522,1.85362,293000000.0
2007-04-09 03:00:00,1.8536,1.85466,1.8524,1.85252,199000000.0
2007-04-09 03:30:00,1.85366,1.85366,1.85077,1.85216,253000000.0
2007-04-09 04:00:00,1.85204,1.85237,1.84912,1.85012,258000000.0
2007-04-09 04:30:00,1.85006,1.85142,1.84921,1.85043,248000000.0
2007-04-09 05:00:00,1.85022,1.85261,1.85,1.85227,323000000.0
2007-04-09 05:30:00,1.85225,1.85287,1.85001,1.85038,281000000.0
2007-04-09 06:00:00,1.85148,1.85178,1.84999,1.85047,281000000.0
2007-04-09 06:30:00,1.85153,1.85244,1.8498,1.85156,247000000.0
2007-04-09 07:00:00,1.8505,1.85191,1.8505,1.85148,391000000.0
2007-04-09 07:30:00,1.85121,1.85161,1.84952,1.85085,467000000.0
2007-04-09 08:00:00,1.85087,1.85225,1.84886,1.84916,638000000.0
2007-04-09 08:30:00,1.84895,1.84895,1.84571,1.84748,968000000.0
2007-04-09 09:00:00,1.84717,1.84736,1.8449,1.84649,1142000000.0
2007-04-09 09:30:00,1.84582,1.8474,1.84569,1.84737,1127000000.0
2007-04-09 10:00:00,1.84741,1.84834,1.84638,1.8481,1490000000.0
2007-04-09 10:30:00,1.84816,1.84935,1.84791,1.84872,947000000.0
2007-04-09 11:00:00,1.84878,1.84967,1.84782,1.84964,1186000000.0
2007-04-09 11:30:00,1.84929,1.85174,1.84913,1.84956,1146000000.0
2007-04-09 12:00:00,1.84963,1.85072,1.84772,1.84836,941000000.0
2007-04-09 12:30:00,1.84996,1.85024,1.84822,1.84966,788000000.0
2007-04-09 13:00:00,1.8495,1.85084,1.84895,1.85084,755000000.0
2007-04-09 13:30:00,1.85091,1.85139,1.85012,1.85077,795000000.0
2007-04-09 14:00:00,1.85071,1.85313,1.85055,1.85091,593000000.0
2007-04-09 14:30:00,1.85076,1.85172,1.85013,1.85096,269000000.0
2007-04-09 15:00:00,1.85125,1.85566,1.85066,1.85498,247000000.0
2007-04-09 15:30:00,1.85495,1.85601,1.853,1.853,253000000.0
2007-04-09 16:00:00,1.85327,1.85599,1.85327,1.85554,265000000.0
2007-04-09 16:30:00,1.85543,1.85576,1.85406,1.85514,252000000.0
2007-04-09 17:00:00,1.85537,1.85559,1.85296,1.85315,243000000.0
2007-04-09 17:30:00,1.85333,1.85544,1.85257,1.855,246000000.0
2007-04-09 18:00:00,1.85478,1.85545,1.85249,1.8536,262000000.0
2007-04-09 18:30:00,1.85343,1.85489,1.85236,1.85327,254000000.0
2007-04-09 19:00:00,1.85319,1.85357,1.8517,1.85311,254000000.0
2007-04-09 19:30:00,1.8531,1.85406,1.85228,1.85375,234000000.0
2007-04-09 20:00:00,1.8538,1.85496,1.8532,1.85452,245000000.0
2007-04-09 20:30:00,1.8543,1.8556,1.85378,1.85503,253000000.0
2007-04-09 21:00:00,1.855,1.85501,1.85373,1.85387,224000000.0
2007-04-09 21:30:00,1.85445,1.85445,1.85287,1.85384,229000000.0
2007-04-09 22:00:00,1.85382,1.854,1.85221,1.85226,231000000.0
2007-04-09 22:30:00,1.85228,1.85306,1.85153,1.85225,244000000.0
2007-04-09 23:00:00,1.85222,1.8531,1.85089,1.85263,244000000.0
2007-04-09 23:30:00,1.8526,1.853,1.85134,1.85257,218000000.0
2007-04-10 00:00:00,1.8525,1.85588,1.85237,1.85502,229000000.0
2007-04-10 00:30:00,1.85483,1.85497,1.85302,1.85378,236000000.0
2007-04-10 01:00:00,1.85459,1.85506,1.85217,1.8525,223000000.0
2007-04-10 01:30:00,1.85248,1.8532,1.85047,1.85148,246000000.0
2007-04-10 02:00:00,1.85139,1.85196,1.85004,1.8519,302000000.0
2007-04-10 02:30:00,1.85158,1.85158,1.84783,1.84812,288000000.0
2007-04-10 03:00:00,1.84792,1.85154,1.84792,1.85056,234000000.0
2007-04-10 03:30:00,1.85024,1.85185,1.8477,1.85176,265000000.0
2007-04-10 04:00:00,1.85161,1.85252,1.85039,1.85165,271000000.0
2007-04-10 04:30:00,1.85167,1.85304,1.85038,1.85061,264000000.0
2007-04-10 05:00:00,1.85041,1.85277,1.85002,1.85245,334000000.0
2007-04-10 05:30:00,1.85236,1.85253,1.8498,1.85049,284000000.0
2007-04-10 06:00:00,1.85033,1.85115,1.8484,1.85036,310000000.0
2007-04-10 06:30:00,1.84959,1.85076,1.84772,1.85023,275000000.0
2007-04-10 07:00:00,1.85024,1.85083,1.84843,1.8505,391000000.0
2007-04-10 07:30:00,1.85075,1.85165,1.84993,1.85113,467000000.0
2007-04-10 08:00:00,1.85115,1.85215,1.8493,1.85118,638000000.0
2007-04-10 08:30:00,1.85112,1.85298,1.85059,1.85211,968000000.0
2007-04-10 09:00:00,1.85204,1.85204,1.84901,1.85051,1142000000.0
2007-04-10 09:30:00,1.85038,1.85038,1.84775,1.84929,1127000000.0
2007-04-10 10:00:00,1.84945,1.85035,1.84801,1.84964,1490000000.0
2007-04-10 10:30:00,1.85,1.85035,1.84726,1.84864,983000000.0
2007-04-10 11:00:00,1.84868,1.8491,1.84443,1.84513,1186000000.0
2007-04-10 11:30:00,1.84602,1.84609,1.84249,1.84382,1146000000.0
2007-04-10 12:00:00,1.84257,1.84645,1.84229,1.84369,977000000.0
2007-04-10 12:30:00,1.84515,1.84549,1.84318,1.84525,788000000.0
2007-04-10 13:00:00,1.84532,1.84536,1.8435,1.84517,755000000.0
2007-04-10 13:30:00,1.84509,1.84609,1.84295,1.84591,795000000.0
2007-04-10 14:00:00,1.84601,1.84769,1.84514,1.846,601000000.0
2007-04-10 14:30:00,1.84676,1.84827,1.84676,1.84782,269000000.0
2007-04-10 15:00:00,1.84726,1.8497,1.84665,1.84849,247000000.0
2007-04-10 15:30:00,1.84833,1.85022,1.8459,1.84621,253000000.0
2007-04-10 16:00:00,1.84581,1.84597,1.84082,1.84377,265000000.0
2007-04-10 16:30:00,1.84383,1.84392,1.84063,1.84382,252000000.0
2007-04-10 17:00:00,1.84408,1.84425,1.84131,1.84375,243000000.0
2007-04-10 17:30:00,1.84378,1.84419,1.8422,1.8423,246000000.0
2007-04-10 18:00:00,1.8421,1.84217,1.83885,1.84111,262000000.0
2007-04-10 18:30:00,1.841,1.84226,1.8396,1.84082,254000000.0
2007-04-10 19:00:00,1.84076,1.84112,1.83964,1.84014,254000000.0
2007-04-10 19:30:00,1.83985,1.84071,1.83884,1.84038,234000000.0
2007-04-10 20:00:00,1.83978,1.84083,1.83905,1.84018,243000000.0
2007-04-10 20:30:00,1.84023,1.84087,1.83947,1.84078,253000000.0
2007-04-10 21:00:00,1.84083,1.84094,1.83888,1.83972,234000000.0
2007-04-10 21:30:00,1.83963,1.8403,1.83934,1.83981,217000000.0
2007-04-10 22:00:00,1.8398,1.84051,1.83895,1.83989,234000000.0
2007-04-10 22:30:00,1.83986,1.8399,1.83657,1.83897,240000000.0
2007-04-10 23:00:00,1.83888,1.8391,1.83713,1.83727,245000000.0
2007-04-10 23:30:00,1.83816,1.84312,1.83816,1.84262,225000000.0
2007-04-11 00:00:00,1.8427,1.84375,1.84004,1.84286,229000000.0
2007-04-11 00:30:00,1.84281,1.84416,1.84136,1.84139,220000000.0
2007-04-11 01:00:00,1.84154,1.84249,1.84063,1.84249,209000000.0
2007-04-11 01:30:00,1.84269,1.84334,1.83976,1.84201,246000000.0
2007-04-11 02:00:00,1.842,1.84268,1.84091,1.8416,296000000.0
2007-04-11 02:30:00,1.84151,1.8424,1.84063,1.84226,283000000.0
2007-04-11 03:00:00,1.84214,1.84381,1.84165,1.84355,241000000.0
2007-04-11 03:30:00,1.84365,1.84574,1.84275,1.84441,255000000.0
2007-04-11 04:00:00,1.84422,1.8443,1.84279,1.84421,263000000.0
2007-04-11 04:30:00,1.84413,1.84518,1.84278,1.84451,247000000.0
2007-04-11 05:00:00,1.84447,1.84503,1.84337,1.84472,326000000.0
2007-04-11 05:30:00,1.84447,1.84725,1.84438,1.84722,278000000.0
2007-04-11 06:00:00,1.8469,1.84724,1.84446,1.84519,313000000.0
2007-04-11 06:30:00,1.8453,1.84685,1.84384,1.84483,271000000.0
2007-04-11 07:00:00,1.84484,1.84502,1.84326,1.84384,391000000.0
2007-04-11 07:30:00,1.8439,1.84609,1.84355,1.84585,467000000.0
2007-04-11 08:00:00,1.84547,1.84581,1.84285,1.84431,638000000.0
2007-04-11 08:30:00,1.84403,1.84453,1.84074,1.841,968000000.0
2007-04-11 09:00:00,1.84095,1.84349,1.83998,1.84287,1142000000.0
2007-04-11 09:30:00,1.84287,1.84591,1.84235,1.84591,1127000000.0
2007-04-11 10:00:00,1.84585,1.84672,1.8448,1.84508,1490000000.0
2007-04-11 10:30:00,1.84516,1.84626,1.84339,1.84488,983000000.0
2007-04-11 11:00:00,1.845,1.84622,1.84284,1.84284,1186000000.0
2007-04-11 11:30:00,1.84276,1.84397,1.84211,1.84276,1146000000.0
2007-04-11 12:00:00,1.84274,1.84332,1.8402,1.84078,977000000.0
2007-04-11 12:30:00,1.84163,1.84297,1.83991,1.84208,788000000.0
2007-04-11 13:00:00,1.84196,1.84277,1.84035,1.84272,755000000.0
2007-04-11 13:30:00,1.84236,1.84236,1.84041,1.84168,795000000.0
2007-04-11 14:00:00,1.84157,1.84185,1.83996,1.84126,601000000.0
2007-04-11 14:30:00,1.84119,1.84178,1.84043,1.84147,269000000.0
2007-04-11 15:00:00,1.84147,1.84203,1.83891,1.84188,247000000.0
2007-04-11 15:30:00,1.84198,1.84256,1.8397,1.84123,253000000.0
2007-04-11 16:00:00,1.84131,1.84289,1.8407,1.84277,265000000.0
2007-04-11 16:30:00,1.8426,1.84406,1.8421,1.84387,252000000.0
2007-04-11 17:00:00,1.84385,1.84442,1.8419,1.84354,243000000.0
2007-04-11 17:30:00,1.84347,1.84452,1.84192,1.84371,246000000.0
2007-04-11 18:00:00,1.8444,1.84456,1.84175,1.84396,262000000.0
2007-04-11 18:30:00,1.84254,1.84406,1.84254,1.84306,254000000.0
2007-04-11 19:00:00,1.84326,1.84439,1.84207,1.84395,254000000.0
2007-04-11 19:30:00,1.84376,1.8438,1.84126,1.84126,238000000.0
2007-04-11 20:00:00,1.84128,1.84605,1.84105,1.84551,244000000.0
2007-04-11 20:30:00,1.84566,1.84635,1.84381,1.84441,253000000.0
2007-04-11 21:00:00,1.84444,1.84513,1.84395,1.84446,229000000.0
2007-04-11 21:30:00,1.84441,1.8452,1.84385,1.84441,235000000.0
2007-04-11 22:00:00,1.84468,1.84473,1.84209,1.84325,228000000.0
2007-04-11 22:30:00,1.84325,1.8442,1.84248,1.84355,239000000.0
2007-04-11 23:00:00,1.844,1.8445,1.84133,1.84306,222000000.0
2007-04-11 23:30:00,1.84303,1.84336,1.84143,1.84214,224000000.0
2007-04-12 00:00:00,1.84186,1.84357,1.84173,1.84307,212000000.0
2007-04-12 00:30:00,1.84294,1.84391,1.84114,1.84383,242000000.0
2007-04-12 01:00:00,1.84389,1.84419,1.84218,1.84323,217000000.0
2007-04-12 01:30:00,1.84334,1.84629,1.84297,1.84556,259000000.0
2007-04-12 02:00:00,1.84564,1.84611,1.84473,1.84556,283000000.0
2007-04-12 02:30:00,1.84535,1.84708,1.84469,1.84632,289000000.0
2007-04-12 03:00:00,1.84659,1.84792,1.84425,1.84466,237000000.0
2007-04-12 03:30:00,1.84485,1.84796,1.84385,1.8476,261000000.0
2007-04-12 04:00:00,1.84763,1.84857,1.84678,1.84852,275000000.0
2007-04-12 04:30:00,1.8485,1.85035,1.8484,1.85005,269000000.0
2007-04-12 05:00:00,1.85013,1.85157,1.8493,1.84999,331000000.0
2007-04-12 05:30:00,1.85055,1.85156,1.85012,1.85142,282000000.0
2007-04-12 06:00:00,1.85121,1.85207,1.85098,1.85132,309000000.0
2007-04-12 06:30:00,1.85131,1.85132,1.84873,1.85043,273000000.0
2007-04-12 07:00:00,1.85077,1.85431,1.84967,1.85369,391000000.0
2007-04-12 07:30:00,1.85385,1.85411,1.85175,1.85181,467000000.0
2007-04-12 08:00:00,1.85234,1.85266,1.84862,1.84956,638000000.0
2007-04-12 08:30:00,1.84955,1.85078,1.84848,1.85032,968000000.0
2007-04-12 09:00:00,1.85038,1.85163,1.84969,1.8498,1142000000.0
2007-04-12 09:30:00,1.84979,1.85091,1.8494,1.85057,1127000000.0
2007-04-12 10:00:00,1.85059,1.85074,1.8483,1.85004,1490000000.0
2007-04-12 10:30:00,1.85007,1.85202,1.84896,1.84958,983000000.0
2007-04-12 11:00:00,1.84975,1.85018,1.84793,1.84943,1186000000.0
2007-04-12 11:30:00,1.84932,1.85029,1.84893,1.84949,1146000000.0
2007-04-12 12:00:00,1.84945,1.85017,1.84656,1.84705,977000000.0
2007-04-12 12:30:00,1.84907,1.8505,1.8473,1.8487,788000000.0
2007-04-12 13:00:00,1.84838,1.84908,1.84683,1.84863,755000000.0
2007-04-12 13:30:00,1.84842,1.84867,1.84666,1.84848,795000000.0
2007-04-12 14:00:00,1.84838,1.84884,1.84638,1.84823,601000000.0
2007-04-12 14:30:00,1.84827,1.8487,1.84663,1.84811,269000000.0
2007-04-12 15:00:00,1.84867,1.84919,1.84792,1.84919,247000000.0
2007-04-12 15:30:00,1.84939,1.85173,1.84683,1.85131,253000000.0
2007-04-12 16:00:00,1.85211,1.85383,1.8504,1.85161,265000000.0
2007-04-12 16:30:00,1.85164,1.85182,1.84985,1.8514,252000000.0
2007-04-12 17:00:00,1.85154,1.85239,1.84954,1.85192,243000000.0
2007-04-12 17:30:00,1.85183,1.85202,1.84975,1.84999,246000000.0
2007-04-12 18:00:00,1.84984,1.85013,1.84769,1.84894,262000000.0
2007-04-12 18:30:00,1.84896,1.84902,1.84701,1.84701,254000000.0
2007-04-12 19:00:00,1.84818,1.84836,1.84589,1.84685,254000000.0
2007-04-12 19:30:00,1.84671,1.84743,1.8457,1.84678,237000000.0
2007-04-12 20:00:00,1.84709,1.8476,1.84599,1.84699,243000000.0
2007-04-12 20:30:00,1.84725,1.84772,1.84633,1.84694,253000000.0
2007-04-12 21:00:00,1.84727,1.84794,1.84615,1.84752,233000000.0
2007-04-12 21:30:00,1.84711,1.84779,1.84586,1.84693,236000000.0
2007-04-12 22:00:00,1.84688,1.84854,1.84687,1.84735,227000000.0
2007-04-12 22:30:00,1.84706,1.84734,1.84545,1.84604,243000000.0
2007-04-12 23:00:00,1.84631,1.84642,1.8443,1.84435,252000000.0
2007-04-12 23:30:00,1.84411,1.84676,1.84063,1.84619,233000000.0
2007-04-13 00:00:00,1.84613,1.8464,1.84205,1.84273,237000000.0
2007-04-13 00:30:00,1.84261,1.84328,1.83245,1.83357,244000000.0
2007-04-13 01:00:00,1.83373,1.83607,1.83287,1.83451,224000000.0
2007-04-13 01:30:00,1.83446,1.83572,1.83345,1.83555,239000000.0
2007-04-13 02:00:00,1.83547,1.83632,1.83414,1.83456,297000000.0
2007-04-13 02:30:00,1.83497,1.83816,1.83489,1.8364,288000000.0
2007-04-13 03:00:00,1.83666,1.83862,1.83648,1.83847,251000000.0
2007-04-13 03:30:00,1.83839,1.83916,1.83739,1.83832,261000000.0
2007-04-13 04:00:00,1.83837,1.83889,1.83743,1.83849,266000000.0
2007-04-13 04:30:00,1.83856,1.83879,1.83765,1.83814,255000000.0
2007-04-13 05:00:00,1.8381,1.83891,1.8378,1.83849,327000000.0
2007-04-13 05:30:00,1.8378,1.83907,1.83664,1.83829,281000000.0
2007-04-13 06:00:00,1.83816,1.83911,1.83764,1.83817,308000000.0
2007-04-13 06:30:00,1.83866,1.83965,1.83731,1.83778,276000000.0
2007-04-13 07:00:00,1.83785,1.83927,1.8365,1.83825,391000000.0
2007-04-13 07:30:00,1.83819,1.83929,1.83731,1.83864,467000000.0
2007-04-13 08:00:00,1.83889,1.83964,1.83705,1.83808,638000000.0
2007-04-13 08:30:00,1.83809,1.83874,1.83519,1.83544,968000000.0
2007-04-13 09:00:00,1.83547,1.83796,1.83542,1.83588,1142000000.0
2007-04-13 09:30:00,1.83605,1.83693,1.8344,1.83487,1127000000.0
2007-04-13 10:00:00,1.83477,1.8377,1.8347,1.83564,1490000000.0
2007-04-13 10:30:00,1.83529,1.83828,1.83357,1.83766,983000000.0
2007-04-13 11:00:00,1.83795,1.83836,1.83646,1.83763,1186000000.0
2007-04-13 11:30:00,1.83758,1.83811,1.8367,1.83756,1146000000.0
2007-04-13 12:00:00,1.83762,1.83988,1.83464,1.83522,977000000.0
2007-04-13 12:30:00,1.83709,1.83818,1.83532,1.83617,788000000.0
2007-04-13 13:00:00,1.83643,1.8382,1.83621,1.83774,755000000.0
2007-04-13 13:30:00,1.83774,1.83807,1.83517,1.83556,795000000.0
2007-04-13 14:00:00,1.83556,1.8357,1.83376,1.83376,601000000.0
2007-04-13 14:30:00,1.83394,1.83621,1.83382,1.83502,269000000.0
2007-04-13 15:00:00,1.83492,1.83688,1.83407,1.83688,247000000.0
2007-04-13 15:30:00,1.8369,1.83727,1.83337,1.83547,253000000.0
2007-04-13 16:00:00,1.83574,1.83625,1.83466,1.83603,265000000.0
2007-04-13 16:30:00,1.83599,1.83614,1.83135,1.83169,252000000.0
2007-04-13 17:00:00,1.83137,1.8329,1.8306,1.8306,243000000.0
2007-04-13 17:30:00,1.83053,1.8325,1.8305,1.83228,246000000.0
2007-04-13 18:00:00,1.83208,1.83298,1.82968,1.83177,262000000.0
2007-04-13 18:30:00,1.83177,1.83233,1.83091,1.83182,254000000.0
2007-04-13 19:00:00,1.83183,1.83233,1.8302,1.83228,254000000.0
2007-04-13 19:30:00,1.83235,1.834,1.83189,1.83381,234000000.0
2007-04-13 20:00:00,1.83385,1.83398,1.83221,1.83238,236000000.0
2007-04-13 20:30:00,1.83249,1.8357,1.83222,1.83558,253000000.0
2007-04-13 21:00:00,1.83571,1.83571,1.83239,1.8339,244000000.0
2007-04-13 21:30:00,1.8337,1.83412,1.83155,1.83155,236000000.0
2007-04-13 22:00:00,1.83244,1.8341,1.83217,1.83329,237000000.0
2007-04-13 22:30:00,1.83319,1.83495,1.83165,1.83165,244000000.0
2007-04-15 23:00:00,1.8317,1.83512,1.83169,1.83291,224000000.0
2007-04-15 23:30:00,1.83303,1.83433,1.83173,1.83433,231000000.0
2007-04-16 00:00:00,1.83431,1.83448,1.83052,1.83098,233000000.0
2007-04-16 00:30:00,1.83076,1.83134,1.82889,1.83046,236000000.0
2007-04-16 01:00:00,1.83048,1.83168,1.82999,1.83133,230000000.0
2007-04-16 01:30:00,1.83142,1.8328,1.82903,1.8315,252000000.0
2007-04-16 02:00:00,1.8315,1.83241,1.82971,1.83148,299000000.0
2007-04-16 02:30:00,1.83216,1.83426,1.83216,1.83329,285000000.0
2007-04-16 03:00:00,1.83323,1.83351,1.83171,1.83299,239000000.0
2007-04-16 03:30:00,1.83303,1.8337,1.83132,1.83265,251000000.0
2007-04-16 04:00:00,1.8329,1.83482,1.83226,1.83247,271000000.0
2007-04-16 04:30:00,1.83265,1.83367,1.83187,1.83337,250000000.0
2007-04-16 05:00:00,1.83345,1.83383,1.83239,1.8337,329000000.0
2007-04-16 05:30:00,1.83331,1.83391,1.83266,1.83387,276000000.0
2007-04-16 06:00:00,1.83378,1.83402,1.83273,1.83304,312000000.0
2007-04-16 06:30:00,1.83304,1.83415,1.83071,1.83297,275000000.0
2007-04-16 07:00:00,1.83296,1.83508,1.83232,1.83426,391000000.0
2007-04-16 07:30:00,1.83413,1.83479,1.83271,1.83365,467000000.0
2007-04-16 08:00:00,1.83363,1.8344,1.8316,1.83385,638000000.0
2007-04-16 08:30:00,1.83375,1.83402,1.82999,1.83061,968000000.0
2007-04-16 09:00:00,1.83087,1.83237,1.83046,1.83046,1142000000.0
2007-04-16 09:30:00,1.83046,1.83127,1.82918,1.83049,1127000000.0
2007-04-16 10:00:00,1.83071,1.83151,1.82949,1.8304,1490000000.0
2007-04-16 10:30:00,1.83049,1.83145,1.82898,1.83065,983000000.0
2007-04-16 11:00:00,1.83072,1.83182,1.83044,1.83044,1186000000.0
2007-04-16 11:30:00,1.8305,1.83153,1.82979,1.82992,1146000000.0
2007-04-16 12:00:00,1.82989,1.83034,1.828,1.82839,977000000.0
2007-04-16 12:30:00,1.83031,1.83119,1.82839,1.83119,788000000.0
2007-04-16 13:00:00,1.83129,1.83242,1.82888,1.83105,755000000.0
2007-04-16 13:30:00,1.83092,1.83092,1.82852,1.82985,795000000.0
2007-04-16 14:00:00,1.82978,1.83062,1.82964,1.83002,601000000.0
2007-04-16 14:30:00,1.83023,1.83076,1.82928,1.82969,269000000.0
2007-04-16 15:00:00,1.83057,1.83102,1.82928,1.82959,247000000.0
2007-04-16 15:30:00,1.82969,1.83038,1.8271,1.82956,253000000.0
2007-04-16 16:00:00,1.8295,1.83011,1.82773,1.82966,265000000.0
2007-04-16 16:30:00,1.8297,1.83211,1.82839,1.83137,252000000.0
2007-04-16 17:00:00,1.83171,1.83171,1.82839,1.82897,243000000.0
2007-04-16 17:30:00,1.82895,1.82979,1.8278,1.82834,246000000.0
2007-04-16 18:00:00,1.82817,1.83017,1.82738,1.83017,262000000.0
2007-04-16 18:30:00,1.83032,1.83205,1.83023,1.83103,254000000.0
2007-04-16 19:00:00,1.83102,1.83232,1.82997,1.83174,254000000.0
2007-04-16 19:30:00,1.83207,1.83293,1.83046,1.83246,238000000.0
2007-04-16 20:00:00,1.83251,1.83304,1.83028,1.83182,229000000.0
2007-04-16 20:30:00,1.83263,1.83287,1.83116,1.83241,253000000.0
2007-04-16 21:00:00,1.83209,1.83238,1.83092,1.83174,229000000.0
2007-04-16 21:30:00,1.83172,1.83195,1.83037,1.83084,224000000.0
2007-04-16 22:00:00,1.8309,1.83139,1.82911,1.83003,234000000.0
2007-04-16 22:30:00,1.82964,1.83043,1.82691,1.82767,240000000.0
2007-04-16 23:00:00,1.8278,1.82922,1.82741,1.82852,234000000.0
2007-04-16 23:30:00,1.82854,1.8296,1.82705,1.82847,224000000.0
2007-04-17 00:00:00,1.82834,1.8302,1.82676,1.82964,225000000.0
2007-04-17 00:30:00,1.82957,1.83034,1.8274,1.83006,233000000.0
2007-04-17 01:00:00,1.83019,1.83044,1.82923,1.82927,230000000.0
2007-04-17 01:30:00,1.82977,1.83043,1.82842,1.82966,244000000.0
2007-04-17 02:00:00,1.82945,1.83085,1.82881,1.83013,306000000.0
2007-04-17 02:30:00,1.83009,1.83083,1.82803,1.8288,285000000.0
2007-04-17 03:00:00,1.8285,1.82953,1.82785,1.82898,241000000.0
2007-04-17 03:30:00,1.82817,1.83056,1.82817,1.82967,256000000.0
2007-04-17 04:00:00,1.82933,1.83022,1.82873,1.82953,265000000.0
2007-04-17 04:30:00,1.8296,1.83042,1.82875,1.82976,264000000.0
2007-04-17 05:00:00,1.83013,1.83067,1.82845,1.83051,333000000.0
2007-04-17 05:30:00,1.83024,1.83038,1.82798,1.83032,282000000.0
2007-04-17 06:00:00,1.83019,1.83039,1.82827,1.82827,311000000.0
2007-04-17 06:30:00,1.83011,1.83109,1.8271,1.83031,273000000.0
2007-04-17 07:00:00,1.82938,1.8313,1.82922,1.83043,391000000.0
2007-04-17 07:30:00,1.83022,1.83095,1.82849,1.82912,467000000.0
2007-04-17 08:00:00,1.829,1.82982,1.82648,1.82858,638000000.0
2007-04-17 08:30:00,1.8286,1.82986,1.82771,1.82977,968000000.0
2007-04-17 09:00:00,1.83017,1.83321,1.83005,1.83239,1142000000.0
2007-04-17 09:30:00,1.83232,1.83378,1.83087,1.83145,1127000000.0
2007-04-17 10:00:00,1.83164,1.83167,1.83003,1.83072,1490000000.0
2007-04-17 10:30:00,1.83086,1.83086,1.82829,1.83045,983000000.0
2007-04-17 11:00:00,1.83098,1.83187,1.83054,1.83121,1186000000.0
2007-04-17 11:30:00,1.83126,1.83181,1.82957,1.83163,1146000000.0
2007-04-17 12:00:00,1.83169,1.83226,1.82675,1.82732,977000000.0
2007-04-17 12:30:00,1.8292,1.83054,1.82725,1.8291,788000000.0
2007-04-17 13:00:00,1.82889,1.82917,1.82754,1.82761,755000000.0
2007-04-17 13:30:00,1.82744,1.82744,1.8228,1.82418,795000000.0
2007-04-17 14:00:00,1.82419,1.82548,1.82122,1.82157,601000000.0
2007-04-17 14:30:00,1.82191,1.82358,1.82001,1.82248,269000000.0
2007-04-17 15:00:00,1.82256,1.82425,1.82175,1.82375,247000000.0
2007-04-17 15:30:00,1.82367,1.82448,1.82146,1.82364,253000000.0
2007-04-17 16:00:00,1.82347,1.82384,1.82159,1.82246,265000000.0
2007-04-17 16:30:00,1.82256,1.82293,1.81986,1.82019,252000000.0
2007-04-17 17:00:00,1.82064,1.82289,1.81891,1.82266,243000000.0
2007-04-17 17:30:00,1.8224,1.82335,1.82161,1.82201,246000000.0
2007-04-17 18:00:00,1.82194,1.82235,1.81925,1.82188,262000000.0
2007-04-17 18:30:00,1.82203,1.82208,1.82045,1.82197,254000000.0
2007-04-17 19:00:00,1.82189,1.82307,1.82108,1.82243,254000000.0
2007-04-17 19:30:00,1.82203,1.82449,1.82168,1.82404,240000000.0
2007-04-17 20:00:00,1.82414,1.82474,1.82072,1.82166,243000000.0
2007-04-17 20:30:00,1.82191,1.82282,1.82113,1.82193,245000000.0
2007-04-17 21:00:00,1.82226,1.82362,1.82184,1.82316,234000000.0
2007-04-17 21:30:00,1.82309,1.8235,1.82129,1.82153,236000000.0
2007-04-17 22:00:00,1.82173,1.82219,1.81833,1.81977,234000000.0
2007-04-17 22:30:00,1.8198,1.82144,1.81913,1.81923,240000000.0
2007-04-17 23:00:00,1.81908,1.8223,1.81837,1.82215,244000000.0
2007-04-17 23:30:00,1.82224,1.82318,1.82197,1.82316,227000000.0
2007-04-18 00:00:00,1.82242,1.82305,1.82039,1.82045,222000000.0
2007-04-18 00:30:00,1.82019,1.82621,1.81473,1.81609,238000000.0
2007-04-18 01:00:00,1.81666,1.81785,1.81584,1.81656,230000000.0
2007-04-18 01:30:00,1.81646,1.81812,1.81469,1.81808,252000000.0
2007-04-18 02:00:00,1.81783,1.81829,1.8158,1.8168,300000000.0
2007-04-18 02:30:00,1.81672,1.8176,1.81396,1.81458,285000000.0
2007-04-18 03:00:00,1.81429,1.81539,1.81304,1.81398,237000000.0
2007-04-18 03:30:00,1.814,1.81538,1.81362,1.8152,262000000.0
2007-04-18 04:00:00,1.81526,1.81628,1.8144,1.8144,274000000.0
2007-04-18 04:30:00,1.81443,1.81655,1.81443,1.81639,262000000.0
2007-04-18 05:00:00,1.81606,1.81613,1.81366,1.8147,328000000.0
2007-04-18 05:30:00,1.81469,1.81567,1.81342,1.81564,283000000.0
2007-04-18 06:00:00,1.81563,1.81814,1.81562,1.81808,316000000.0
2007-04-18 06:30:00,1.81808,1.81896,1.81568,1.8174,274000000.0
2007-04-18 07:00:00,1.81772,1.81845,1.81602,1.81663,391000000.0
2007-04-18 07:30:00,1.81654,1.81705,1.81362,1.81362,467000000.0
2007-04-18 08:00:00,1.81355,1.81547,1.81216,1.81398,638000000.0
2007-04-18 08:30:00,1.81392,1.81889,1.81376,1.81853,968000000.0
2007-04-18 09:00:00,1.81853,1.81914,1.81766,1.8186,1142000000.0
2007-04-18 09:30:00,1.81863,1.81913,1.81643,1.81891,1127000000.0
2007-04-18 10:00:00,1.81894,1.81956,1.81764,1.81871,1490000000.0
2007-04-18 10:30:00,1.8186,1.82434,1.81701,1.82434,983000000.0
2007-04-18 11:00:00,1.8243,1.82505,1.82196,1.82311,1186000000.0
2007-04-18 11:30:00,1.82279,1.8242,1.82119,1.82272,1146000000.0
2007-04-18 12:00:00,1.82262,1.82547,1.82135,1.82254,977000000.0
2007-04-18 12:30:00,1.82405,1.82407,1.82032,1.82172,788000000.0
2007-04-18 13:00:00,1.82177,1.82191,1.82006,1.82191,755000000.0
2007-04-18 13:30:00,1.82175,1.82935,1.82094,1.82796,795000000.0
2007-04-18 14:00:00,1.82794,1.83517,1.82748,1.8338,601000000.0
2007-04-18 14:30:00,1.83388,1.83609,1.83203,1.83476,269000000.0
2007-04-18 15:00:00,1.83459,1.83495,1.82949,1.83093,247000000.0
2007-04-18 15:30:00,1.83077,1.83308,1.82935,1.83243,253000000.0
2007-04-18 16:00:00,1.8324,1.83361,1.83005,1.83021,265000000.0
2007-04-18 16:30:00,1.83056,1.83129,1.82642,1.82881,252000000.0
2007-04-18 17:00:00,1.82928,1.82928,1.8255,1.82655,243000000.0
2007-04-18 17:30:00,1.82656,1.82697,1.82513,1.8257,246000000.0
2007-04-18 18:00:00,1.82583,1.82731,1.82356,1.82578,262000000.0
2007-04-18 18:30:00,1.82572,1.82597,1.8239,1.8247,254000000.0
2007-04-18 19:00:00,1.82492,1.82504,1.82175,1.82177,254000000.0
2007-04-18 19:30:00,1.82156,1.8226,1.82131,1.82233,232000000.0
2007-04-18 20:00:00,1.82236,1.82283,1.82149,1.82161,247000000.0
2007-04-18 20:30:00,1.82165,1.82265,1.8206,1.82073,253000000.0
2007-04-18 21:00:00,1.8213,1.82229,1.81969,1.82026,231000000.0
2007-04-18 21:30:00,1.82018,1.82139,1.81543,1.81782,236000000.0
2007-04-18 22:00:00,1.81789,1.81902,1.81674,1.81736,238000000.0
2007-04-18 22:30:00,1.81729,1.81935,1.81707,1.8171,243000000.0
2007-04-18 23:00:00,1.81628,1.81865,1.81567,1.81865,250000000.0
2007-04-18 23:30:00,1.81861,1.8192,1.81761,1.81918,212000000.0
2007-04-19 00:00:00,1.81882,1.8196,1.81696,1.81901,227000000.0
2007-04-19 00:30:00,1.81881,1.81995,1.81744,1.81972,238000000.0
2007-04-19 01:00:00,1.81982,1.82254,1.81959,1.82156,230000000.0
2007-04-19 01:30:00,1.82187,1.82306,1.82083,1.82232,257000000.0
2007-04-19 02:00:00,1.82215,1.83014,1.82215,1.82983,292000000.0
2007-04-19 02:30:00,1.82989,1.8307,1.82867,1.83035,287000000.0
2007-04-19 03:00:00,1.83015,1.83059,1.82655,1.82663,238000000.0
2007-04-19 03:30:00,1.82704,1.82791,1.82489,1.82629,261000000.0
2007-04-19 04:00:00,1.82621,1.82863,1.82522,1.828,271000000.0
2007-04-19 04:30:00,1.82791,1.83221,1.82769,1.83174,260000000.0
2007-04-19 05:00:00,1.83169,1.83623,1.83169,1.83516,337000000.0
2007-04-19 05:30:00,1.83531,1.83776,1.83469,1.83612,286000000.0
2007-04-19 06:00:00,1.83611,1.83683,1.83521,1.8364,307000000.0
2007-04-19 06:30:00,1.83673,1.83673,1.83261,1.83516,269000000.0
2007-04-19 07:00:00,1.83507,1.83616,1.83244,1.83297,391000000.0
2007-04-19 07:30:00,1.83272,1.83724,1.83114,1.83659,467000000.0
2007-04-19 08:00:00,1.83638,1.83859,1.83459,1.83796,638000000.0
2007-04-19 08:30:00,1.83788,1.84157,1.83689,1.83689,968000000.0
2007-04-19 09:00:00,1.83642,1.83681,1.83182,1.83337,1142000000.0
2007-04-19 09:30:00,1.83324,1.83906,1.83323,1.83678,1127000000.0
2007-04-19 10:00:00,1.8367,1.84085,1.83669,1.83992,1490000000.0
2007-04-19 10:30:00,1.83992,1.83992,1.83684,1.83695,983000000.0
2007-04-19 11:00:00,1.83713,1.83747,1.83274,1.83274,1186000000.0
2007-04-19 11:30:00,1.8325,1.83483,1.83214,1.83395,1146000000.0
2007-04-19 12:00:00,1.83364,1.83457,1.83177,1.83177,977000000.0
2007-04-19 12:30:00,1.83315,1.83361,1.83143,1.8333,788000000.0
2007-04-19 13:00:00,1.83329,1.83548,1.83227,1.8352,755000000.0
2007-04-19 13:30:00,1.83503,1.83803,1.83465,1.83521,795000000.0
2007-04-19 14:00:00,1.83414,1.83695,1.83257,1.83261,601000000.0
2007-04-19 14:30:00,1.83305,1.83461,1.82895,1.82933,269000000.0
2007-04-19 15:00:00,1.82927,1.83002,1.82634,1.82673,247000000.0
2007-04-19 15:30:00,1.82697,1.82856,1.82265,1.82374,253000000.0
2007-04-19 16:00:00,1.82347,1.82595,1.82347,1.82443,265000000.0
2007-04-19 16:30:00,1.82475,1.82716,1.82464,1.82633,252000000.0
2007-04-19 17:00:00,1.82669,1.82968,1.82648,1.82811,243000000.0
2007-04-19 17:30:00,1.82863,1.83012,1.82717,1.82774,246000000.0
2007-04-19 18:00:00,1.82798,1.82941,1.82587,1.8262,262000000.0
2007-04-19 18:30:00,1.82621,1.82716,1.82534,1.82671,254000000.0
2007-04-19 19:00:00,1.82662,1.82812,1.82636,1.82774,254000000.0
2007-04-19 19:30:00,1.82769,1.82784,1.82632,1.827,240000000.0
2007-04-19 20:00:00,1.82689,1.82742,1.82552,1.82579,243000000.0
2007-04-19 20:30:00,1.82589,1.82663,1.82507,1.8265,253000000.0
2007-04-19 21:00:00,1.82695,1.82861,1.82652,1.82796,229000000.0
2007-04-19 21:30:00,1.82796,1.8292,1.82741,1.82817,236000000.0
2007-04-19 22:00:00,1.82858,1.82945,1.82765,1.82857,231000000.0
2007-04-19 22:30:00,1.82846,1.8295,1.82818,1.82857,244000000.0
2007-04-19 23:00:00,1.82875,1.82908,1.8276,1.8285,228000000.0
2007-04-19 23:30:00,1.82839,1.82944,1.82791,1.82832,219000000.0
2007-04-20 00:00:00,1.82819,1.82869,1.82668,1.82843,229000000.0
2007-04-20 00:30:00,1.82832,1.8291,1.82698,1.82724,238000000.0
2007-04-20 01:00:00,1.82688,1.82953,1.82677,1.82914,230000000.0
2007-04-20 01:30:00,1.82921,1.82997,1.82756,1.82967,252000000.0
2007-04-20 02:00:00,1.82979,1.83091,1.82852,1.82895,294000000.0
2007-04-20 02:30:00,1.82901,1.82969,1.82689,1.82768,287000000.0
2007-04-20 03:00:00,1.82775,1.82853,1.82622,1.82768,246000000.0
2007-04-20 03:30:00,1.82756,1.82981,1.82681,1.82981,258000000.0
2007-04-20 04:00:00,1.82986,1.83066,1.82724,1.82965,265000000.0
2007-04-20 04:30:00,1.82983,1.83178,1.82905,1.83067,261000000.0
2007-04-20 05:00:00,1.83071,1.83167,1.82921,1.83063,325000000.0
2007-04-20 05:30:00,1.83045,1.8305,1.82764,1.82786,284000000.0
2007-04-20 06:00:00,1.82752,1.83012,1.82752,1.83,317000000.0
2007-04-20 06:30:00,1.82994,1.83032,1.82808,1.82907,268000000.0
2007-04-20 07:00:00,1.82916,1.83041,1.82845,1.829,391000000.0
2007-04-20 07:30:00,1.8288,1.82968,1.82604,1.82726,467000000.0
2007-04-20 08:00:00,1.82755,1.83007,1.82705,1.82849,638000000.0
2007-04-20 08:30:00,1.82857,1.82888,1.82774,1.82799,968000000.0
2007-04-20 09:00:00,1.82789,1.82834,1.82586,1.82739,1142000000.0
2007-04-20 09:30:00,1.82735,1.82784,1.82528,1.82633,1127000000.0
2007-04-20 10:00:00,1.82634,1.82837,1.82522,1.82822,1490000000.0
2007-04-20 10:30:00,1.82775,1.82957,1.82674,1.8288,983000000.0
2007-04-20 11:00:00,1.82869,1.83009,1.82817,1.82904,1186000000.0
2007-04-20 11:30:00,1.82914,1.83011,1.82656,1.82656,1146000000.0
2007-04-20 12:00:00,1.82583,1.82711,1.82432,1.82432,977000000.0
2007-04-20 12:30:00,1.82591,1.82717,1.82416,1.82651,788000000.0
2007-04-20 13:00:00,1.82627,1.82731,1.82466,1.82729,755000000.0
2007-04-20 13:30:00,1.82679,1.82731,1.8251,1.82628,795000000.0
2007-04-20 14:00:00,1.82592,1.82713,1.82524,1.82606,601000000.0
2007-04-20 14:30:00,1.82616,1.82722,1.8243,1.82533,269000000.0
2007-04-20 15:00:00,1.82507,1.82541,1.82398,1.82461,247000000.0
2007-04-20 15:30:00,1.82445,1.82489,1.82266,1.82371,253000000.0
2007-04-20 16:00:00,1.82373,1.82541,1.82286,1.82527,265000000.0
2007-04-20 16:30:00,1.8254,1.82541,1.82224,1.82349,252000000.0
2007-04-20 17:00:00,1.82347,1.82455,1.82154,1.82328,243000000.0
2007-04-20 17:30:00,1.8232,1.82414,1.82163,1.82213,246000000.0
2007-04-20 18:00:00,1.82203,1.82203,1.81875,1.82106,262000000.0
2007-04-20 18:30:00,1.82109,1.82127,1.81915,1.81928,254000000.0
2007-04-20 19:00:00,1.8193,1.81972,1.81623,1.81819,254000000.0
2007-04-20 19:30:00,1.81785,1.81839,1.81629,1.81709,234000000.0
2007-04-20 20:00:00,1.81764,1.81825,1.81659,1.81773,243000000.0
2007-04-20 20:30:00,1.81795,1.8182,1.81688,1.81749,253000000.0
2007-04-20 21:00:00,1.8177,1.81788,1.81619,1.81724,229000000.0
2007-04-20 21:30:00,1.81705,1.8171,1.81569,1.81569,228000000.0
2007-04-20 22:00:00,1.81534,1.81813,1.81505,1.81705,227000000.0
2007-04-20 22:30:00,1.817,1.81747,1.81544,1.81544,240000000.0
2007-04-22 23:00:00,1.8159,1.8177,1.8155,1.81631,206000000.0
2007-04-22 23:30:00,1.81641,1.81724,1.8158,1.81681,209000000.0
2007-04-23 00:00:00,1.8166,1.81806,1.81512,1.81737,221000000.0
2007-04-23 00:30:00,1.81719,1.8178,1.81538,1.8176,237000000.0
2007-04-23 01:00:00,1.8171,1.81991,1.81652,1.81957,234000000.0
2007-04-23 01:30:00,1.81957,1.82155,1.81807,1.81999,252000000.0
2007-04-23 02:00:00,1.81985,1.82033,1.8174,1.81917,252000000.0
2007-04-23 02:30:00,1.81944,1.82038,1.81822,1.82022,230000000.0
2007-04-23 03:00:00,1.82024,1.82027,1.81791,1.81892,238000000.0
2007-04-23 03:30:00,1.81929,1.82068,1.81774,1.81928,229000000.0
2007-04-23 04:00:00,1.81938,1.82029,1.81848,1.81927,233000000.0
2007-04-23 04:30:00,1.81929,1.82049,1.81923,1.81987,244000000.0
2007-04-23 05:00:00,1.81981,1.82029,1.81813,1.81879,240000000.0
2007-04-23 05:30:00,1.81925,1.82091,1.81857,1.82091,234000000.0
2007-04-23 06:00:00,1.8213,1.82458,1.8213,1.82428,236000000.0
2007-04-23 06:30:00,1.82436,1.82611,1.82306,1.82539,229000000.0
2007-04-23 07:00:00,1.82539,1.82829,1.8253,1.82751,253000000.0
2007-04-23 07:30:00,1.82741,1.82743,1.82472,1.82508,243000000.0
2007-04-23 08:00:00,1.82504,1.82554,1.82347,1.82447,234000000.0
2007-04-23 08:30:00,1.82454,1.82471,1.82193,1.82282,254000000.0
2007-04-23 09:00:00,1.82303,1.8238,1.82159,1.82296,254000000.0
2007-04-23 09:30:00,1.82307,1.82334,1.82017,1.82122,262000000.0
2007-04-23 10:00:00,1.82138,1.82375,1.82052,1.82266,246000000.0
2007-04-23 10:30:00,1.82282,1.8241,1.82185,1.82394,243000000.0
2007-04-23 11:00:00,1.8237,1.82413,1.822,1.82332,252000000.0
2007-04-23 11:30:00,1.82319,1.82345,1.82168,1.82234,265000000.0
2007-04-23 12:00:00,1.82253,1.82371,1.82105,1.82284,253000000.0
2007-04-23 12:30:00,1.82266,1.82348,1.82133,1.82171,247000000.0
2007-04-23 13:00:00,1.82188,1.82251,1.82105,1.82233,269000000.0
2007-04-23 13:30:00,1.82221,1.82223,1.81985,1.82095,601000000.0
2007-04-23 14:00:00,1.82111,1.82146,1.81874,1.81921,795000000.0
2007-04-23 14:30:00,1.81937,1.8213,1.81732,1.82107,755000000.0
2007-04-23 15:00:00,1.82118,1.82118,1.81847,1.82028,788000000.0
2007-04-23 15:30:00,1.81819,1.82113,1.81811,1.82016,977000000.0
2007-04-23 16:00:00,1.82015,1.82067,1.81859,1.82051,1146000000.0
2007-04-23 16:30:00,1.82052,1.82186,1.81963,1.81963,1186000000.0
2007-04-23 17:00:00,1.81965,1.82127,1.81695,1.81952,983000000.0
2007-04-23 17:30:00,1.81951,1.82064,1.81904,1.81941,1490000000.0
2007-04-23 18:00:00,1.81955,1.82031,1.81811,1.81816,1127000000.0
2007-04-23 18:30:00,1.81829,1.82011,1.81775,1.81972,1142000000.0
2007-04-23 19:00:00,1.81997,1.82177,1.81966,1.81966,968000000.0
2007-04-23 19:30:00,1.82041,1.82139,1.8187,1.82067,638000000.0
2007-04-23 20:00:00,1.82061,1.82091,1.81966,1.82054,467000000.0
2007-04-23 20:30:00,1.82036,1.82199,1.81981,1.82138,391000000.0
2007-04-23 21:00:00,1.82137,1.82162,1.81864,1.8203,263000000.0
2007-04-23 21:30:00,1.82083,1.82175,1.81978,1.82101,297000000.0
2007-04-23 22:00:00,1.8211,1.8219,1.82025,1.82106,284000000.0
2007-04-23 22:30:00,1.82035,1.82307,1.82035,1.82154,328000000.0
2007-04-23 23:00:00,1.82087,1.8227,1.82087,1.82255,247000000.0
2007-04-23 23:30:00,1.82256,1.82352,1.82195,1.82218,256000000.0
2007-04-24 00:00:00,1.82253,1.82253,1.82067,1.82146,250000000.0
2007-04-24 00:30:00,1.82154,1.82231,1.8203,1.82105,225000000.0
2007-04-24 01:00:00,1.82126,1.82187,1.81933,1.82027,285000000.0
2007-04-24 01:30:00,1.82035,1.82234,1.82,1.82175,305000000.0
2007-04-24 02:00:00,1.82173,1.82273,1.81994,1.82094,252000000.0
2007-04-24 02:30:00,1.82161,1.82412,1.821,1.82399,234000000.0
2007-04-24 03:00:00,1.82425,1.82506,1.82258,1.82296,235000000.0
2007-04-24 03:30:00,1.82283,1.83017,1.82283,1.82934,233000000.0
2007-04-24 04:00:00,1.82954,1.83246,1.82775,1.83095,230000000.0
2007-04-24 04:30:00,1.83081,1.8313,1.82826,1.83015,249000000.0
2007-04-24 05:00:00,1.83033,1.83047,1.8284,1.82949,241000000.0
2007-04-24 05:30:00,1.82951,1.82961,1.82718,1.82729,235000000.0
2007-04-24 06:00:00,1.82728,1.82889,1.82594,1.82873,235000000.0
2007-04-24 06:30:00,1.82866,1.82946,1.82811,1.82898,231000000.0
2007-04-24 07:00:00,1.82951,1.83084,1.82922,1.83043,253000000.0
2007-04-24 07:30:00,1.83022,1.83174,1.82895,1.8311,244000000.0
2007-04-24 08:00:00,1.8312,1.83413,1.82983,1.83155,234000000.0
2007-04-24 08:30:00,1.83174,1.83302,1.83077,1.83147,254000000.0
2007-04-24 09:00:00,1.83112,1.832,1.82982,1.83155,254000000.0
2007-04-24 09:30:00,1.83136,1.83136,1.82753,1.8293,262000000.0
2007-04-24 10:00:00,1.82941,1.83098,1.82881,1.83069,246000000.0
2007-04-24 10:30:00,1.83069,1.83106,1.82722,1.82889,243000000.0
2007-04-24 11:00:00,1.82901,1.83206,1.82763,1.83206,252000000.0
2007-04-24 11:30:00,1.83236,1.83298,1.83091,1.8317,265000000.0
2007-04-24 12:00:00,1.83159,1.83174,1.82876,1.83086,253000000.0
2007-04-24 12:30:00,1.83087,1.83213,1.83003,1.83048,247000000.0
2007-04-24 13:00:00,1.83043,1.83085,1.82892,1.82927,269000000.0
2007-04-24 13:30:00,1.82911,1.83008,1.8276,1.82952,601000000.0
2007-04-24 14:00:00,1.82958,1.83076,1.82825,1.83076,795000000.0
2007-04-24 14:30:00,1.83071,1.83117,1.82957,1.83083,755000000.0
2007-04-24 15:00:00,1.83075,1.83323,1.82893,1.83077,788000000.0
2007-04-24 15:30:00,1.82844,1.83172,1.82761,1.83106,977000000.0
2007-04-24 16:00:00,1.83179,1.83386,1.83075,1.8316,1146000000.0
2007-04-24 16:30:00,1.83124,1.83464,1.83124,1.83422,1186000000.0
2007-04-24 17:00:00,1.83479,1.83523,1.83231,1.83286,983000000.0
2007-04-24 17:30:00,1.833,1.83405,1.8325,1.83392,1490000000.0
2007-04-24 18:00:00,1.83392,1.83441,1.83277,1.83315,1127000000.0
2007-04-24 18:30:00,1.83334,1.83368,1.83051,1.83051,1142000000.0
2007-04-24 19:00:00,1.83058,1.83249,1.82958,1.83202,968000000.0
2007-04-24 19:30:00,1.83193,1.83387,1.8317,1.83287,638000000.0
2007-04-24 20:00:00,1.83288,1.83456,1.83265,1.83415,467000000.0
2007-04-24 20:30:00,1.83417,1.83427,1.83218,1.83349,391000000.0
2007-04-24 21:00:00,1.83319,1.83375,1.83134,1.83278,302000000.0
2007-04-24 21:30:00,1.83301,1.83426,1.83278,1.83408,310000000.0
2007-04-24 22:00:00,1.83451,1.83517,1.83432,1.8347,278000000.0
2007-04-24 22:30:00,1.83518,1.8361,1.8325,1.83417,343000000.0
2007-04-24 23:00:00,1.82982,1.836,1.82654,1.83595,236000000.0
2007-04-24 23:30:00,1.83582,1.83602,1.83414,1.83448,270000000.0
2007-04-25 00:00:00,1.83462,1.83526,1.83357,1.83437,225000000.0
2007-04-25 00:30:00,1.83433,1.83469,1.83342,1.83423,245000000.0
2007-04-25 01:00:00,1.83427,1.83454,1.82874,1.83086,285000000.0
2007-04-25 01:30:00,1.83106,1.83241,1.83065,1.83166,296000000.0
2007-04-25 02:00:00,1.83165,1.83165,1.8293,1.83074,252000000.0
2007-04-25 02:30:00,1.83074,1.83133,1.83016,1.83079,233000000.0
2007-04-25 03:00:00,1.83132,1.83244,1.82822,1.83057,235000000.0
2007-04-25 03:30:00,1.8308,1.83239,1.82955,1.83138,226000000.0
2007-04-25 04:00:00,1.8317,1.83174,1.83018,1.83053,216000000.0
2007-04-25 04:30:00,1.83056,1.83106,1.82956,1.82992,248000000.0
2007-04-25 05:00:00,1.831,1.83125,1.82967,1.83109,227000000.0
2007-04-25 05:30:00,1.83115,1.83172,1.83011,1.83071,223000000.0
2007-04-25 06:00:00,1.83036,1.83098,1.82898,1.83044,235000000.0
2007-04-25 06:30:00,1.83076,1.83084,1.82927,1.83034,229000000.0
2007-04-25 07:00:00,1.83023,1.83163,1.82973,1.83006,253000000.0
2007-04-25 07:30:00,1.83093,1.83177,1.8299,1.8312,243000000.0
2007-04-25 08:00:00,1.8313,1.83172,1.82858,1.82985,238000000.0
2007-04-25 08:30:00,1.83022,1.831,1.82612,1.82612,254000000.0
2007-04-25 09:00:00,1.82589,1.82745,1.82549,1.82563,254000000.0
2007-04-25 09:30:00,1.82573,1.82732,1.82486,1.82504,262000000.0
2007-04-25 10:00:00,1.8256,1.82821,1.8256,1.82765,246000000.0
2007-04-25 10:30:00,1.82766,1.82778,1.8246,1.82728,243000000.0
2007-04-25 11:00:00,1.82734,1.82802,1.82579,1.82722,252000000.0
2007-04-25 11:30:00,1.82717,1.82781,1.82633,1.82662,265000000.0
2007-04-25 12:00:00,1.82697,1.82938,1.82681,1.82873,253000000.0
2007-04-25 12:30:00,1.82757,1.82901,1.82757,1.82801,247000000.0
2007-04-25 13:00:00,1.82804,1.82953,1.82722,1.82884,269000000.0
2007-04-25 13:30:00,1.82911,1.83149,1.82911,1.8308,601000000.0
2007-04-25 14:00:00,1.83079,1.83201,1.83024,1.83056,795000000.0
2007-04-25 14:30:00,1.82991,1.83134,1.8292,1.83074,755000000.0
2007-04-25 15:00:00,1.83045,1.83098,1.82705,1.82884,788000000.0
2007-04-25 15:30:00,1.82681,1.82896,1.82616,1.82804,977000000.0
2007-04-25 16:00:00,1.8288,1.83173,1.8288,1.83063,1146000000.0
2007-04-25 16:30:00,1.83055,1.83136,1.82946,1.83058,1186000000.0
2007-04-25 17:00:00,1.8308,1.83114,1.82892,1.83038,983000000.0
2007-04-25 17:30:00,1.83023,1.83159,1.83003,1.83057,1490000000.0
2007-04-25 18:00:00,1.83084,1.83179,1.83009,1.83118,1127000000.0
2007-04-25 18:30:00,1.83148,1.83204,1.83031,1.83083,1142000000.0
2007-04-25 19:00:00,1.83061,1.83195,1.83048,1.83187,968000000.0
2007-04-25 19:30:00,1.83205,1.83211,1.82907,1.83125,626000000.0
2007-04-25 20:00:00,1.83137,1.83153,1.82956,1.83102,467000000.0
2007-04-25 20:30:00,1.83109,1.83203,1.83035,1.83171,383000000.0
2007-04-25 21:00:00,1.83164,1.83256,1.83009,1.83183,302000000.0
2007-04-25 21:30:00,1.83193,1.833,1.83127,1.83194,308000000.0
2007-04-25 22:00:00,1.83198,1.83277,1.83015,1.8313,291000000.0
2007-04-25 22:30:00,1.83159,1.83162,1.82766,1.82766,347000000.0
2007-04-25 23:00:00,1.82698,1.83596,1.82197,1.82629,265000000.0
2007-04-25 23:30:00,1.82725,1.82829,1.82432,1.82702,271000000.0
2007-04-26 00:00:00,1.82699,1.82783,1.82467,1.82706,260000000.0
2007-04-26 00:30:00,1.82966,1.83153,1.82801,1.83093,252000000.0
2007-04-26 01:00:00,1.83099,1.83356,1.82966,1.83213,287000000.0
2007-04-26 01:30:00,1.83219,1.83245,1.8311,1.8321,275000000.0
2007-04-26 02:00:00,1.83201,1.83201,1.82739,1.82836,252000000.0
2007-04-26 02:30:00,1.8281,1.82978,1.82743,1.82824,230000000.0
2007-04-26 03:00:00,1.82821,1.82821,1.82534,1.82722,242000000.0
2007-04-26 03:30:00,1.82738,1.82795,1.82559,1.82559,202000000.0
2007-04-26 04:00:00,1.82627,1.82718,1.82577,1.82633,229000000.0
2007-04-26 04:30:00,1.82642,1.82654,1.82382,1.8248,249000000.0
2007-04-26 05:00:00,1.82497,1.82585,1.82313,1.82417,243000000.0
2007-04-26 05:30:00,1.82418,1.8255,1.82352,1.82453,233000000.0
2007-04-26 06:00:00,1.8242,1.82531,1.82396,1.82422,238000000.0
2007-04-26 06:30:00,1.82411,1.82492,1.82289,1.82343,219000000.0
2007-04-26 07:00:00,1.82335,1.82455,1.82311,1.82452,253000000.0
2007-04-26 07:30:00,1.82445,1.82715,1.8238,1.82579,245000000.0
2007-04-26 08:00:00,1.8257,1.82674,1.8241,1.82621,238000000.0
2007-04-26 08:30:00,1.82631,1.82853,1.82612,1.82643,254000000.0
2007-04-26 09:00:00,1.82642,1.82925,1.82642,1.82915,254000000.0
2007-04-26 09:30:00,1.82902,1.82902,1.82524,1.82745,262000000.0
2007-04-26 10:00:00,1.82777,1.82865,1.82649,1.82755,246000000.0
2007-04-26 10:30:00,1.82753,1.83085,1.82609,1.83085,243000000.0
2007-04-26 11:00:00,1.83099,1.83964,1.82998,1.83653,252000000.0
2007-04-26 11:30:00,1.83693,1.8384,1.83465,1.83706,265000000.0
2007-04-26 12:00:00,1.83828,1.8397,1.83419,1.83619,253000000.0
2007-04-26 12:30:00,1.8361,1.83659,1.83518,1.83581,247000000.0
2007-04-26 13:00:00,1.83582,1.83849,1.83559,1.8382,269000000.0
2007-04-26 13:30:00,1.83815,1.83852,1.83596,1.83803,601000000.0
2007-04-26 14:00:00,1.83794,1.84151,1.83777,1.83848,795000000.0
2007-04-26 14:30:00,1.83833,1.83926,1.83669,1.83921,755000000.0
2007-04-26 15:00:00,1.83916,1.84395,1.83897,1.84282,788000000.0
2007-04-26 15:30:00,1.8409,1.84412,1.84072,1.8436,977000000.0
2007-04-26 16:00:00,1.84343,1.84444,1.842,1.842,1146000000.0
2007-04-26 16:30:00,1.84172,1.8432,1.84032,1.8432,1186000000.0
2007-04-26 17:00:00,1.84334,1.84353,1.84021,1.84142,983000000.0
2007-04-26 17:30:00,1.84131,1.84313,1.84005,1.84232,1490000000.0
2007-04-26 18:00:00,1.8427,1.84295,1.83927,1.83927,1127000000.0
2007-04-26 18:30:00,1.84023,1.84138,1.83899,1.84138,1142000000.0
2007-04-26 19:00:00,1.84093,1.84093,1.83859,1.83893,968000000.0
2007-04-26 19:30:00,1.83895,1.84001,1.83749,1.83917,638000000.0
2007-04-26 20:00:00,1.83928,1.83979,1.83808,1.83924,467000000.0
2007-04-26 20:30:00,1.83954,1.83968,1.83762,1.83842,391000000.0
2007-04-26 21:00:00,1.83836,1.83993,1.83799,1.83928,302000000.0
2007-04-26 21:30:00,1.8394,1.84026,1.83896,1.83991,322000000.0
2007-04-26 22:00:00,1.83998,1.8408,1.83923,1.83966,283000000.0
2007-04-26 22:30:00,1.83978,1.83978,1.8374,1.83749,337000000.0
2007-04-26 23:00:00,1.83733,1.83833,1.83508,1.83628,254000000.0
2007-04-26 23:30:00,1.83638,1.83841,1.83599,1.83704,270000000.0
2007-04-27 00:00:00,1.83701,1.83768,1.83478,1.83656,259000000.0
2007-04-27 00:30:00,1.83631,1.83729,1.83563,1.83627,247000000.0
2007-04-27 01:00:00,1.83605,1.83617,1.83489,1.83577,281000000.0
2007-04-27 01:30:00,1.83556,1.83894,1.83502,1.83811,296000000.0
2007-04-27 02:00:00,1.83834,1.83941,1.83716,1.83877,253000000.0
2007-04-27 02:30:00,1.83872,1.84062,1.8386,1.84041,233000000.0
2007-04-27 03:00:00,1.8403,1.84061,1.83563,1.83705,232000000.0
2007-04-27 03:30:00,1.83718,1.83757,1.835,1.83608,217000000.0
2007-04-27 04:00:00,1.83618,1.83796,1.8357,1.83746,227000000.0
2007-04-27 04:30:00,1.83735,1.83799,1.83644,1.83767,247000000.0
2007-04-27 05:00:00,1.83763,1.83852,1.83701,1.8381,241000000.0
2007-04-27 05:30:00,1.83813,1.83814,1.83702,1.83748,227000000.0
2007-04-27 06:00:00,1.83743,1.83827,1.83706,1.83825,235000000.0
2007-04-27 06:30:00,1.83833,1.8385,1.83727,1.83789,219000000.0
2007-04-27 07:00:00,1.83782,1.83828,1.83649,1.83772,253000000.0
2007-04-27 07:30:00,1.83755,1.83927,1.83735,1.83856,247000000.0
2007-04-27 08:00:00,1.83898,1.84565,1.83898,1.84255,235000000.0
2007-04-27 08:30:00,1.84261,1.84795,1.84221,1.84594,254000000.0
2007-04-27 09:00:00,1.84591,1.84657,1.84137,1.84492,254000000.0
2007-04-27 09:30:00,1.84498,1.84519,1.84046,1.8438,262000000.0
2007-04-27 10:00:00,1.84353,1.84364,1.83993,1.84111,246000000.0
2007-04-27 10:30:00,1.84112,1.84354,1.83977,1.84171,243000000.0
2007-04-27 11:00:00,1.84179,1.84222,1.83999,1.84141,252000000.0
2007-04-27 11:30:00,1.84134,1.84155,1.83907,1.8395,265000000.0
2007-04-27 12:00:00,1.83973,1.83998,1.83717,1.83937,253000000.0
2007-04-27 12:30:00,1.83947,1.84024,1.83757,1.83906,247000000.0
2007-04-27 13:00:00,1.83908,1.83908,1.83428,1.83623,269000000.0
2007-04-27 13:30:00,1.83611,1.83767,1.83532,1.83767,601000000.0
2007-04-27 14:00:00,1.83751,1.83903,1.83285,1.83782,795000000.0
2007-04-27 14:30:00,1.83831,1.84064,1.83613,1.84064,755000000.0
2007-04-27 15:00:00,1.84074,1.84074,1.83672,1.83843,788000000.0
2007-04-27 15:30:00,1.83659,1.83935,1.83587,1.83874,977000000.0
2007-04-27 16:00:00,1.8385,1.84006,1.8377,1.83959,1146000000.0
2007-04-27 16:30:00,1.83955,1.84124,1.83855,1.84037,1186000000.0
2007-04-27 17:00:00,1.83998,1.84123,1.83647,1.8381,983000000.0
2007-04-27 17:30:00,1.8382,1.83946,1.83644,1.83804,1490000000.0
2007-04-27 18:00:00,1.838,1.84026,1.8379,1.83899,1127000000.0
2007-04-27 18:30:00,1.83892,1.83921,1.83655,1.83752,1142000000.0
2007-04-27 19:00:00,1.8375,1.8387,1.83698,1.8386,968000000.0
2007-04-27 19:30:00,1.83867,1.83912,1.83647,1.83765,638000000.0
2007-04-27 20:00:00,1.83772,1.83929,1.83654,1.83852,467000000.0
2007-04-27 20:30:00,1.83792,1.83905,1.83619,1.83691,391000000.0
2007-04-27 21:00:00,1.837,1.83861,1.83619,1.83775,302000000.0
2007-04-27 21:30:00,1.83812,1.839,1.83703,1.83839,322000000.0
2007-04-27 22:00:00,1.83818,1.83891,1.83748,1.83836,290000000.0
2007-04-27 22:30:00,1.83873,1.84068,1.83706,1.83868,343000000.0
2007-04-29 23:00:00,1.84279,1.8445,1.84018,1.84324,183000000.0
2007-04-29 23:30:00,1.8437,1.84419,1.84218,1.84264,263000000.0
2007-04-30 00:00:00,1.84279,1.84464,1.84232,1.84464,261000000.0
2007-04-30 00:30:00,1.84468,1.84513,1.84204,1.84382,253000000.0
2007-04-30 01:00:00,1.84378,1.84662,1.84372,1.84515,285000000.0
2007-04-30 01:30:00,1.8449,1.84627,1.84448,1.84479,296000000.0
2007-04-30 02:00:00,1.84486,1.84614,1.84168,1.84599,252000000.0
2007-04-30 02:30:00,1.84593,1.84669,1.8443,1.84506,224000000.0
2007-04-30 03:00:00,1.84505,1.8451,1.84255,1.84416,221000000.0
2007-04-30 03:30:00,1.84409,1.84433,1.84251,1.84417,220000000.0
2007-04-30 04:00:00,1.84404,1.8441,1.84248,1.84255,228000000.0
2007-04-30 04:30:00,1.84232,1.84361,1.84166,1.84305,244000000.0
2007-04-30 05:00:00,1.84312,1.8451,1.84312,1.8451,230000000.0
2007-04-30 05:30:00,1.84453,1.84592,1.84346,1.8443,229000000.0
2007-04-30 06:00:00,1.84431,1.84647,1.8442,1.84518,228000000.0
2007-04-30 06:30:00,1.84536,1.84604,1.84429,1.84588,218000000.0
2007-04-30 07:00:00,1.84603,1.84603,1.84438,1.84463,252000000.0
2007-04-30 07:30:00,1.84443,1.84494,1.84322,1.84357,245000000.0
2007-04-30 08:00:00,1.84353,1.8444,1.842,1.84306,236000000.0
2007-04-30 08:30:00,1.84306,1.84361,1.84083,1.84124,254000000.0
2007-04-30 09:00:00,1.8413,1.84263,1.8403,1.84219,254000000.0
2007-04-30 09:30:00,1.84248,1.84279,1.83696,1.83925,262000000.0
2007-04-30 10:00:00,1.83957,1.84068,1.83844,1.83998,246000000.0
2007-04-30 10:30:00,1.83986,1.84049,1.83823,1.83934,243000000.0
2007-04-30 11:00:00,1.8394,1.84083,1.83842,1.84043,252000000.0
2007-04-30 11:30:00,1.84042,1.84066,1.83815,1.83872,265000000.0
2007-04-30 12:00:00,1.83849,1.84024,1.8381,1.84003,253000000.0
2007-04-30 12:30:00,1.83992,1.84036,1.8381,1.84017,247000000.0
2007-04-30 13:00:00,1.84035,1.84052,1.837,1.83921,269000000.0
2007-04-30 13:30:00,1.83931,1.83983,1.83736,1.83944,601000000.0
2007-04-30 14:00:00,1.83944,1.84025,1.83762,1.83911,795000000.0
2007-04-30 14:30:00,1.83954,1.84013,1.83733,1.83751,755000000.0
2007-04-30 15:00:00,1.83774,1.83849,1.83527,1.83706,788000000.0
2007-04-30 15:30:00,1.83522,1.83915,1.83521,1.83862,977000000.0
2007-04-30 16:00:00,1.83885,1.83988,1.83661,1.83691,1146000000.0
2007-04-30 16:30:00,1.83685,1.8375,1.83571,1.83624,1186000000.0
2007-04-30 17:00:00,1.836,1.83993,1.83534,1.83978,983000000.0
2007-04-30 17:30:00,1.83975,1.83996,1.83751,1.83876,1490000000.0
2007-04-30 18:00:00,1.83907,1.83972,1.83814,1.83932,1127000000.0
2007-04-30 18:30:00,1.83924,1.84155,1.8388,1.84105,1142000000.0
2007-04-30 19:00:00,1.84139,1.84225,1.8407,1.84186,968000000.0
2007-04-30 19:30:00,1.84163,1.84163,1.83869,1.84017,638000000.0
2007-04-30 20:00:00,1.83982,1.83982,1.83671,1.83814,463000000.0
2007-04-30 20:30:00,1.83836,1.83861,1.83591,1.83834,391000000.0
2007-04-30 21:00:00,1.83903,1.83928,1.83628,1.83831,283000000.0
2007-04-30 21:30:00,1.83859,1.84057,1.83829,1.84015,311000000.0
2007-04-30 22:00:00,1.84049,1.842,1.83969,1.83985,287000000.0
2007-04-30 22:30:00,1.84011,1.84327,1.83967,1.84135,323000000.0
2007-04-30 23:00:00,1.84161,1.84203,1.8391,1.83949,257000000.0
2007-04-30 23:30:00,1.83969,1.84155,1.83937,1.84039,243000000.0
2007-05-01 00:00:00,1.8404,1.8408,1.83913,1.83965,256000000.0
2007-05-01 00:30:00,1.83983,1.84144,1.8397,1.84122,247000000.0
2007-05-01 01:00:00,1.84134,1.84183,1.84005,1.84092,274000000.0
2007-05-01 01:30:00,1.84118,1.84185,1.84005,1.84185,298000000.0
2007-05-01 02:00:00,1.84189,1.84274,1.84032,1.84162,252000000.0
2007-05-01 02:30:00,1.84165,1.8427,1.84032,1.84228,233000000.0
2007-05-01 03:00:00,1.84221,1.84471,1.84136,1.84284,236000000.0
2007-05-01 03:30:00,1.84259,1.84287,1.84134,1.84214,218000000.0
2007-05-01 04:00:00,1.84217,1.84221,1.83955,1.84055,229000000.0
2007-05-01 04:30:00,1.84054,1.84108,1.83837,1.83908,252000000.0
2007-05-01 05:00:00,1.83877,1.83939,1.83742,1.8392,242000000.0
2007-05-01 05:30:00,1.83874,1.84119,1.83852,1.84066,231000000.0
2007-05-01 06:00:00,1.84065,1.84186,1.84032,1.84059,235000000.0
2007-05-01 06:30:00,1.8406,1.84122,1.83945,1.84,232000000.0
2007-05-01 07:00:00,1.84,1.8407,1.83709,1.83811,253000000.0
2007-05-01 07:30:00,1.83795,1.83949,1.837,1.83928,245000000.0
2007-05-01 08:00:00,1.83936,1.8403,1.8378,1.83789,236000000.0
2007-05-01 08:30:00,1.83777,1.84046,1.83654,1.84036,254000000.0
2007-05-01 09:00:00,1.84003,1.84026,1.8364,1.83649,254000000.0
2007-05-01 09:30:00,1.83613,1.83904,1.83568,1.8388,262000000.0
2007-05-01 10:00:00,1.83879,1.83953,1.83574,1.83672,246000000.0
2007-05-01 10:30:00,1.83662,1.83902,1.83579,1.83705,243000000.0
2007-05-01 11:00:00,1.83682,1.83847,1.83539,1.83718,252000000.0
2007-05-01 11:30:00,1.83716,1.83828,1.83559,1.83787,265000000.0
2007-05-01 12:00:00,1.8379,1.83846,1.83541,1.8361,253000000.0
2007-05-01 12:30:00,1.8362,1.83841,1.83604,1.83616,247000000.0
2007-05-01 13:00:00,1.83595,1.83716,1.83558,1.83611,269000000.0
2007-05-01 13:30:00,1.83592,1.83775,1.83538,1.83769,601000000.0
2007-05-01 14:00:00,1.83798,1.83798,1.8362,1.83726,795000000.0
2007-05-01 14:30:00,1.83791,1.83829,1.8365,1.83667,755000000.0
2007-05-01 15:00:00,1.83662,1.83854,1.83462,1.83638,788000000.0
2007-05-01 15:30:00,1.83442,1.83712,1.83427,1.83443,977000000.0
2007-05-01 16:00:00,1.83361,1.83537,1.83291,1.83493,1146000000.0
2007-05-01 16:30:00,1.83485,1.83601,1.83413,1.83506,1186000000.0
2007-05-01 17:00:00,1.83511,1.83563,1.83328,1.83471,983000000.0
2007-05-01 17:30:00,1.83471,1.835,1.83289,1.83313,1490000000.0
2007-05-01 18:00:00,1.83315,1.83362,1.83122,1.83324,1127000000.0
2007-05-01 18:30:00,1.83323,1.83391,1.83278,1.83388,1142000000.0
2007-05-01 19:00:00,1.83391,1.83492,1.83374,1.83469,968000000.0
2007-05-01 19:30:00,1.83473,1.83553,1.83318,1.83501,638000000.0
2007-05-01 20:00:00,1.83492,1.83642,1.83472,1.83504,467000000.0
2007-05-01 20:30:00,1.83577,1.83627,1.83463,1.83527,391000000.0
2007-05-01 21:00:00,1.83521,1.8354,1.83273,1.83411,286000000.0
2007-05-01 21:30:00,1.83432,1.83457,1.83346,1.83434,315000000.0
2007-05-01 22:00:00,1.83451,1.83454,1.83231,1.83332,286000000.0
2007-05-01 22:30:00,1.8335,1.83601,1.83311,1.83538,328000000.0
2007-05-01 23:00:00,1.83523,1.8363,1.83488,1.83523,259000000.0
2007-05-01 23:30:00,1.83531,1.83576,1.83427,1.83539,267000000.0
2007-05-02 00:00:00,1.83545,1.83623,1.83463,1.836,254000000.0
2007-05-02 00:30:00,1.83597,1.83744,1.8357,1.83594,235000000.0
2007-05-02 01:00:00,1.83621,1.83796,1.83561,1.83687,285000000.0
2007-05-02 01:30:00,1.83716,1.83836,1.83519,1.83829,298000000.0
2007-05-02 02:00:00,1.83823,1.83853,1.83519,1.83712,252000000.0
2007-05-02 02:30:00,1.83692,1.83821,1.83644,1.83821,233000000.0
2007-05-02 03:00:00,1.83815,1.84148,1.83728,1.83998,244000000.0
2007-05-02 03:30:00,1.83998,1.84144,1.83998,1.84023,217000000.0
2007-05-02 04:00:00,1.84058,1.84276,1.84007,1.84148,227000000.0
2007-05-02 04:30:00,1.84161,1.84171,1.83998,1.84119,239000000.0
2007-05-02 05:00:00,1.8413,1.84153,1.83945,1.83975,243000000.0
2007-05-02 05:30:00,1.83959,1.84104,1.83942,1.84032,234000000.0
2007-05-02 06:00:00,1.84003,1.84047,1.83921,1.83958,235000000.0
2007-05-02 06:30:00,1.83949,1.84009,1.83721,1.83911,225000000.0
2007-05-02 07:00:00,1.83901,1.84075,1.83846,1.83992,253000000.0
2007-05-02 07:30:00,1.83986,1.84175,1.83869,1.83955,246000000.0
2007-05-02 08:00:00,1.83961,1.84225,1.83837,1.84096,236000000.0
2007-05-02 08:30:00,1.84161,1.84161,1.83819,1.84035,254000000.0
2007-05-02 09:00:00,1.84033,1.84099,1.83892,1.83968,254000000.0
2007-05-02 09:30:00,1.83957,1.83998,1.83727,1.83892,262000000.0
2007-05-02 10:00:00,1.83931,1.84018,1.83808,1.83831,246000000.0
2007-05-02 10:30:00,1.83833,1.83977,1.83705,1.83904,243000000.0
2007-05-02 11:00:00,1.83911,1.83999,1.83812,1.83952,252000000.0
2007-05-02 11:30:00,1.83971,1.84019,1.83835,1.83918,265000000.0
2007-05-02 12:00:00,1.83938,1.84062,1.83739,1.83897,253000000.0
2007-05-02 12:30:00,1.83887,1.83938,1.838,1.83845,247000000.0
2007-05-02 13:00:00,1.83836,1.8401,1.83824,1.83917,269000000.0
2007-05-02 13:30:00,1.83909,1.83935,1.83757,1.83787,601000000.0
2007-05-02 14:00:00,1.8376,1.83963,1.83646,1.83775,795000000.0
2007-05-02 14:30:00,1.83765,1.83793,1.83565,1.83747,755000000.0
2007-05-02 15:00:00,1.83716,1.83893,1.83638,1.83814,788000000.0
2007-05-02 15:30:00,1.83603,1.84003,1.83512,1.83826,977000000.0
2007-05-02 16:00:00,1.83807,1.84223,1.83807,1.84106,1146000000.0
2007-05-02 16:30:00,1.84112,1.8416,1.83993,1.84028,1186000000.0
2007-05-02 17:00:00,1.84083,1.84164,1.8405,1.8415,983000000.0
2007-05-02 17:30:00,1.84149,1.8417,1.83984,1.84031,1490000000.0
2007-05-02 18:00:00,1.84016,1.84179,1.83965,1.84154,1127000000.0
2007-05-02 18:30:00,1.84121,1.84178,1.83979,1.84135,1142000000.0
2007-05-02 19:00:00,1.84137,1.84253,1.84039,1.84181,919000000.0
2007-05-02 19:30:00,1.84191,1.84257,1.84056,1.8425,626000000.0
2007-05-02 20:00:00,1.84254,1.84257,1.84072,1.84126,458000000.0
2007-05-02 20:30:00,1.84126,1.84206,1.84017,1.84183,368000000.0
2007-05-02 21:00:00,1.84181,1.84267,1.84033,1.84234,294000000.0
2007-05-02 21:30:00,1.84215,1.84249,1.84064,1.84087,326000000.0
2007-05-02 22:00:00,1.84082,1.8422,1.84005,1.84064,279000000.0
2007-05-02 22:30:00,1.84081,1.84238,1.84017,1.84197,343000000.0
2007-05-02 23:00:00,1.84171,1.84178,1.82173,1.84022,265000000.0
2007-05-02 23:30:00,1.84024,1.84145,1.83898,1.84032,271000000.0
2007-05-03 00:00:00,1.84039,1.84132,1.83981,1.84124,245000000.0
2007-05-03 00:30:00,1.84126,1.84208,1.84038,1.84081,235000000.0
2007-05-03 01:00:00,1.84085,1.84178,1.84008,1.84143,277000000.0
2007-05-03 01:30:00,1.84144,1.84238,1.84088,1.84238,296000000.0
2007-05-03 02:00:00,1.84218,1.84253,1.84049,1.84224,252000000.0
2007-05-03 02:30:00,1.84255,1.84338,1.84107,1.84212,226000000.0
2007-05-03 03:00:00,1.84202,1.84217,1.83998,1.84151,245000000.0
2007-05-03 03:30:00,1.84159,1.84163,1.83974,1.84025,214000000.0
2007-05-03 04:00:00,1.8406,1.8413,1.83966,1.84085,217000000.0
2007-05-03 04:30:00,1.8404,1.84105,1.83974,1.8404,232000000.0
2007-05-03 05:00:00,1.84,1.84078,1.83963,1.84065,238000000.0
2007-05-03 05:30:00,1.84079,1.84194,1.84023,1.84076,224000000.0
2007-05-03 06:00:00,1.8408,1.8424,1.84073,1.84151,235000000.0
2007-05-03 06:30:00,1.8415,1.84327,1.84132,1.8427,217000000.0
2007-05-03 07:00:00,1.84261,1.84352,1.84189,1.84239,253000000.0
2007-05-03 07:30:00,1.84211,1.84337,1.84101,1.84337,242000000.0
2007-05-03 08:00:00,1.84318,1.84318,1.84184,1.84247,240000000.0
2007-05-03 08:30:00,1.84265,1.84265,1.84,1.84224,254000000.0
2007-05-03 09:00:00,1.8424,1.84313,1.84136,1.84158,254000000.0
2007-05-03 09:30:00,1.84193,1.84242,1.84036,1.84194,262000000.0
2007-05-03 10:00:00,1.8422,1.84291,1.83965,1.84183,246000000.0
2007-05-03 10:30:00,1.84198,1.84212,1.83909,1.84091,243000000.0
2007-05-03 11:00:00,1.84069,1.84192,1.83947,1.84024,252000000.0
2007-05-03 11:30:00,1.83995,1.84127,1.83952,1.84083,265000000.0
2007-05-03 12:00:00,1.84085,1.84177,1.83923,1.84089,253000000.0
2007-05-03 12:30:00,1.84082,1.84113,1.83965,1.84095,247000000.0
2007-05-03 13:00:00,1.84113,1.84167,1.83911,1.83975,269000000.0
2007-05-03 13:30:00,1.83963,1.84246,1.83893,1.8423,601000000.0
2007-05-03 14:00:00,1.84236,1.84426,1.84193,1.84295,795000000.0
2007-05-03 14:30:00,1.84302,1.84452,1.84175,1.84365,755000000.0
2007-05-03 15:00:00,1.84341,1.84453,1.84129,1.84453,788000000.0
2007-05-03 15:30:00,1.84303,1.846,1.84301,1.84324,977000000.0
2007-05-03 16:00:00,1.84286,1.84597,1.84145,1.84246,1146000000.0
2007-05-03 16:30:00,1.84261,1.84328,1.84037,1.84261,1186000000.0
2007-05-03 17:00:00,1.8426,1.84276,1.84163,1.84207,983000000.0
2007-05-03 17:30:00,1.84202,1.84287,1.84123,1.84198,1490000000.0
2007-05-03 18:00:00,1.84192,1.84293,1.84002,1.8428,1127000000.0
2007-05-03 18:30:00,1.84256,1.84332,1.84188,1.84319,1142000000.0
2007-05-03 19:00:00,1.84325,1.8436,1.84225,1.8425,968000000.0
2007-05-03 19:30:00,1.84268,1.84345,1.84129,1.84223,638000000.0
2007-05-03 20:00:00,1.84299,1.84318,1.84163,1.84273,467000000.0
2007-05-03 20:30:00,1.84288,1.84335,1.84164,1.84166,391000000.0
2007-05-03 21:00:00,1.84157,1.84164,1.83896,1.8397,304000000.0
2007-05-03 21:30:00,1.84003,1.84069,1.83928,1.84042,322000000.0
2007-05-03 22:00:00,1.84066,1.84115,1.84015,1.84085,275000000.0
2007-05-03 22:30:00,1.8409,1.84098,1.81592,1.82663,346000000.0
2007-05-03 23:00:00,1.84027,1.84249,1.81523,1.84138,270000000.0
2007-05-03 23:30:00,1.84136,1.84173,1.8402,1.84108,265000000.0
2007-05-04 00:00:00,1.84107,1.84138,1.83939,1.83991,261000000.0
2007-05-04 00:30:00,1.83999,1.8413,1.83983,1.8405,266000000.0
2007-05-04 01:00:00,1.84037,1.84112,1.83955,1.8406,280000000.0
2007-05-04 01:30:00,1.84059,1.84084,1.83885,1.83996,296000000.0
2007-05-04 02:00:00,1.83975,1.84087,1.8376,1.84043,252000000.0
2007-05-04 02:30:00,1.8404,1.8419,1.8397,1.84114,235000000.0
2007-05-04 03:00:00,1.84124,1.84178,1.83918,1.84138,242000000.0
2007-05-04 03:30:00,1.84107,1.84438,1.84107,1.84204,221000000.0
2007-05-04 04:00:00,1.84222,1.84397,1.8418,1.84334,232000000.0
2007-05-04 04:30:00,1.84331,1.84436,1.84125,1.84253,244000000.0
2007-05-04 05:00:00,1.84231,1.84257,1.83984,1.84232,242000000.0
2007-05-04 05:30:00,1.84235,1.84414,1.8421,1.84257,217000000.0
2007-05-04 06:00:00,1.84272,1.84306,1.84099,1.84185,240000000.0
2007-05-04 06:30:00,1.84183,1.84304,1.84109,1.84252,231000000.0
2007-05-04 07:00:00,1.84233,1.84411,1.84165,1.84399,253000000.0
2007-05-04 07:30:00,1.84385,1.84677,1.84385,1.84524,241000000.0
2007-05-04 08:00:00,1.84488,1.84541,1.84368,1.84439,241000000.0
2007-05-04 08:30:00,1.84457,1.84561,1.84173,1.84525,254000000.0
2007-05-04 09:00:00,1.84541,1.84612,1.84469,1.84549,254000000.0
2007-05-04 09:30:00,1.8454,1.84565,1.84281,1.84336,262000000.0
2007-05-04 10:00:00,1.84346,1.84496,1.84278,1.84387,246000000.0
2007-05-04 10:30:00,1.84382,1.84773,1.84335,1.84692,243000000.0
2007-05-04 11:00:00,1.84684,1.84719,1.84462,1.84595,252000000.0
2007-05-04 11:30:00,1.84592,1.84757,1.84589,1.84672,265000000.0
2007-05-04 12:00:00,1.8468,1.84827,1.84539,1.84637,253000000.0
2007-05-04 12:30:00,1.84634,1.84779,1.84532,1.84777,247000000.0
2007-05-04 13:00:00,1.84772,1.84782,1.84514,1.84691,269000000.0
2007-05-04 13:30:00,1.84682,1.84778,1.8455,1.8463,601000000.0
2007-05-04 14:00:00,1.84633,1.84675,1.84375,1.84593,795000000.0
2007-05-04 14:30:00,1.84482,1.84913,1.84482,1.84673,755000000.0
2007-05-04 15:00:00,1.84657,1.84686,1.84424,1.84594,788000000.0
2007-05-04 15:30:00,1.8439,1.84801,1.8432,1.84757,977000000.0
2007-05-04 16:00:00,1.8477,1.84816,1.84576,1.84614,1146000000.0
2007-05-04 16:30:00,1.84606,1.84766,1.84439,1.84719,1186000000.0
2007-05-04 17:00:00,1.84743,1.84889,1.84695,1.84824,983000000.0
2007-05-04 17:30:00,1.84806,1.84811,1.84623,1.84718,1490000000.0
2007-05-04 18:00:00,1.84738,1.84784,1.84653,1.84674,1054000000.0
2007-05-04 18:30:00,1.84687,1.8484,1.8465,1.84783,1142000000.0
2007-05-04 19:00:00,1.84719,1.84888,1.84703,1.84785,968000000.0
2007-05-04 19:30:00,1.8476,1.848,1.84353,1.84596,638000000.0
2007-05-04 20:00:00,1.84595,1.8469,1.84511,1.84584,463000000.0
2007-05-04 20:30:00,1.84602,1.84652,1.84473,1.8456,391000000.0
2007-05-04 21:00:00,1.84545,1.84657,1.84415,1.84531,302000000.0
2007-05-04 21:30:00,1.84522,1.84688,1.84462,1.84629,304000000.0
2007-05-04 22:00:00,1.84639,1.84866,1.84489,1.84499,287000000.0
2007-05-04 22:30:00,1.84504,1.84621,1.8438,1.84405,330000000.0
2007-05-06 23:00:00,1.84819,1.84878,1.84728,1.84778,236000000.0
2007-05-06 23:30:00,1.84771,1.8482,1.8449,1.84602,246000000.0
2007-05-07 00:00:00,1.84603,1.84627,1.84487,1.84577,240000000.0
2007-05-07 00:30:00,1.84613,1.84899,1.84337,1.8482,256000000.0
2007-05-07 01:00:00,1.84816,1.84892,1.84694,1.8488,255000000.0
2007-05-07 01:30:00,1.84889,1.84946,1.84695,1.84912,296000000.0
2007-05-07 02:00:00,1.8488,1.84955,1.84781,1.84808,296000000.0
2007-05-07 02:30:00,1.84796,1.84845,1.84642,1.84697,285000000.0
2007-05-07 03:00:00,1.84675,1.84753,1.84592,1.84695,252000000.0
2007-05-07 03:30:00,1.84694,1.84734,1.84466,1.84496,256000000.0
2007-05-07 04:00:00,1.8454,1.8456,1.84407,1.84424,264000000.0
2007-05-07 04:30:00,1.84535,1.84594,1.84404,1.84448,262000000.0
2007-05-07 05:00:00,1.84413,1.84532,1.84334,1.84503,343000000.0
2007-05-07 05:30:00,1.84495,1.84623,1.84437,1.84509,287000000.0
2007-05-07 06:00:00,1.84497,1.84564,1.84424,1.84505,322000000.0
2007-05-07 06:30:00,1.84485,1.84552,1.84364,1.84494,302000000.0
2007-05-07 07:00:00,1.84498,1.84505,1.84334,1.84397,391000000.0
2007-05-07 07:30:00,1.84386,1.84466,1.84289,1.84362,467000000.0
2007-05-07 08:00:00,1.84363,1.84459,1.84159,1.84416,638000000.0
2007-05-07 08:30:00,1.84425,1.84498,1.84087,1.84245,968000000.0
2007-05-07 09:00:00,1.84244,1.8436,1.84069,1.84239,1142000000.0
2007-05-07 09:30:00,1.84233,1.84354,1.84153,1.8434,1127000000.0
2007-05-07 10:00:00,1.8432,1.84388,1.84159,1.84369,1490000000.0
2007-05-07 10:30:00,1.84362,1.8443,1.84251,1.84365,983000000.0
2007-05-07 11:00:00,1.8435,1.84386,1.84125,1.84322,1186000000.0
2007-05-07 11:30:00,1.84322,1.8437,1.84203,1.84218,1146000000.0
2007-05-07 12:00:00,1.84219,1.84284,1.83993,1.84019,977000000.0
2007-05-07 12:30:00,1.84178,1.84344,1.83986,1.84286,788000000.0
2007-05-07 13:00:00,1.84287,1.84423,1.8421,1.84281,755000000.0
2007-05-07 13:30:00,1.84338,1.84383,1.84208,1.84226,795000000.0
2007-05-07 14:00:00,1.84236,1.84461,1.84196,1.84328,601000000.0
2007-05-07 14:30:00,1.84327,1.84432,1.84316,1.84421,269000000.0
2007-05-07 15:00:00,1.84404,1.84425,1.84249,1.84344,247000000.0
2007-05-07 15:30:00,1.84391,1.84391,1.83982,1.84254,253000000.0
2007-05-07 16:00:00,1.84221,1.84407,1.84179,1.84343,265000000.0
2007-05-07 16:30:00,1.84387,1.84427,1.84219,1.84364,252000000.0
2007-05-07 17:00:00,1.84388,1.84622,1.84251,1.84418,243000000.0
2007-05-07 17:30:00,1.84477,1.8451,1.84306,1.84497,246000000.0
2007-05-07 18:00:00,1.84493,1.84539,1.842,1.84382,262000000.0
2007-05-07 18:30:00,1.84386,1.84519,1.84286,1.84513,254000000.0
2007-05-07 19:00:00,1.84503,1.84617,1.84412,1.84474,254000000.0
2007-05-07 19:30:00,1.8445,1.84492,1.84389,1.84465,232000000.0
2007-05-07 20:00:00,1.84474,1.84497,1.84301,1.84341,239000000.0
2007-05-07 20:30:00,1.84386,1.84413,1.84239,1.84239,253000000.0
2007-05-07 21:00:00,1.84295,1.84407,1.84241,1.84241,212000000.0
2007-05-07 21:30:00,1.84219,1.84302,1.8419,1.84208,235000000.0
2007-05-07 22:00:00,1.8421,1.84349,1.84193,1.84349,228000000.0
2007-05-07 22:30:00,1.84352,1.8445,1.84309,1.84418,244000000.0
2007-05-07 23:00:00,1.84428,1.84497,1.84353,1.84485,239000000.0
2007-05-07 23:30:00,1.8449,1.84641,1.84311,1.84455,219000000.0
2007-05-08 00:00:00,1.84484,1.8453,1.84358,1.84358,223000000.0
2007-05-08 00:30:00,1.84405,1.84509,1.84227,1.84436,232000000.0
2007-05-08 01:00:00,1.84428,1.84661,1.84339,1.84579,235000000.0
2007-05-08 01:30:00,1.84581,1.84606,1.84306,1.84459,252000000.0
2007-05-08 02:00:00,1.8446,1.84507,1.84395,1.84474,297000000.0
2007-05-08 02:30:00,1.84436,1.84502,1.84238,1.8425,281000000.0
2007-05-08 03:00:00,1.84342,1.84352,1.84155,1.8432,252000000.0
2007-05-08 03:30:00,1.84274,1.84312,1.84131,1.84213,263000000.0
2007-05-08 04:00:00,1.8423,1.84296,1.84126,1.84209,265000000.0
2007-05-08 04:30:00,1.84171,1.84195,1.83935,1.8417,265000000.0
2007-05-08 05:00:00,1.84176,1.84201,1.83848,1.84166,349000000.0
2007-05-08 05:30:00,1.84172,1.84172,1.8394,1.83967,284000000.0
2007-05-08 06:00:00,1.83939,1.84102,1.8382,1.83982,327000000.0
2007-05-08 06:30:00,1.83929,1.84092,1.83869,1.8399,291000000.0
2007-05-08 07:00:00,1.83976,1.8404,1.83892,1.83978,391000000.0
2007-05-08 07:30:00,1.83971,1.84022,1.83882,1.83895,452000000.0
2007-05-08 08:00:00,1.83861,1.84207,1.83798,1.84102,638000000.0
2007-05-08 08:30:00,1.84098,1.84181,1.83944,1.83978,968000000.0
2007-05-08 09:00:00,1.83972,1.84155,1.83815,1.84112,1142000000.0
2007-05-08 09:30:00,1.84116,1.84172,1.84008,1.84109,1127000000.0
2007-05-08 10:00:00,1.84099,1.84138,1.83746,1.83862,1490000000.0
2007-05-08 10:30:00,1.83849,1.83882,1.83649,1.83682,983000000.0
2007-05-08 11:00:00,1.83665,1.83821,1.83665,1.8376,1186000000.0
2007-05-08 11:30:00,1.8374,1.83832,1.83657,1.83712,1146000000.0
2007-05-08 12:00:00,1.83724,1.83753,1.83198,1.83287,977000000.0
2007-05-08 12:30:00,1.83491,1.8359,1.83314,1.83511,788000000.0
2007-05-08 13:00:00,1.83488,1.83787,1.83488,1.83769,755000000.0
2007-05-08 13:30:00,1.83771,1.83856,1.83599,1.83715,795000000.0
2007-05-08 14:00:00,1.83726,1.83791,1.83489,1.83791,601000000.0
2007-05-08 14:30:00,1.83776,1.83816,1.83497,1.83509,269000000.0
2007-05-08 15:00:00,1.83494,1.83564,1.83384,1.83438,247000000.0
2007-05-08 15:30:00,1.83444,1.83581,1.83304,1.83552,253000000.0
2007-05-08 16:00:00,1.83554,1.83626,1.83298,1.83479,265000000.0
2007-05-08 16:30:00,1.8351,1.83517,1.83251,1.83377,252000000.0
2007-05-08 17:00:00,1.83382,1.83574,1.83222,1.83548,243000000.0
2007-05-08 17:30:00,1.83539,1.83612,1.83446,1.83487,246000000.0
2007-05-08 18:00:00,1.83477,1.83587,1.8335,1.83565,262000000.0
2007-05-08 18:30:00,1.83535,1.83626,1.83371,1.83472,254000000.0
2007-05-08 19:00:00,1.8345,1.83516,1.83318,1.83487,254000000.0
2007-05-08 19:30:00,1.83453,1.8366,1.83447,1.83638,239000000.0
2007-05-08 20:00:00,1.83662,1.83746,1.83542,1.83656,240000000.0
2007-05-08 20:30:00,1.83685,1.83767,1.83661,1.83716,253000000.0
2007-05-08 21:00:00,1.83722,1.83722,1.8356,1.83622,233000000.0
2007-05-08 21:30:00,1.83607,1.83626,1.83451,1.83566,224000000.0
2007-05-08 22:00:00,1.83574,1.8366,1.83416,1.83564,230000000.0
2007-05-08 22:30:00,1.83565,1.83628,1.83331,1.83499,243000000.0
2007-05-08 23:00:00,1.83532,1.83717,1.82633,1.83602,246000000.0
2007-05-08 23:30:00,1.83646,1.84016,1.83583,1.83883,234000000.0
2007-05-09 00:00:00,1.83896,1.84148,1.8382,1.83956,226000000.0
2007-05-09 00:30:00,1.83954,1.84044,1.83759,1.84006,235000000.0
2007-05-09 01:00:00,1.84029,1.84125,1.83938,1.84077,224000000.0
2007-05-09 01:30:00,1.841,1.84237,1.83947,1.84157,240000000.0
2007-05-09 02:00:00,1.84166,1.84166,1.83928,1.84017,292000000.0
2007-05-09 02:30:00,1.84024,1.84121,1.83926,1.8408,285000000.0
2007-05-09 03:00:00,1.84097,1.84108,1.83918,1.83967,255000000.0
2007-05-09 03:30:00,1.83952,1.84097,1.83898,1.8399,268000000.0
2007-05-09 04:00:00,1.83987,1.8418,1.83938,1.84036,263000000.0
2007-05-09 04:30:00,1.84037,1.84138,1.83965,1.84044,258000000.0
2007-05-09 05:00:00,1.84045,1.84068,1.83722,1.83802,346000000.0
2007-05-09 05:30:00,1.83789,1.83943,1.83672,1.83772,292000000.0
2007-05-09 06:00:00,1.83862,1.83941,1.83741,1.83794,326000000.0
2007-05-09 06:30:00,1.83788,1.83831,1.83553,1.83787,302000000.0
2007-05-09 07:00:00,1.83827,1.83925,1.83772,1.83908,391000000.0
2007-05-09 07:30:00,1.83893,1.83913,1.83614,1.83814,467000000.0
2007-05-09 08:00:00,1.83816,1.83924,1.83583,1.83811,638000000.0
2007-05-09 08:30:00,1.83851,1.8398,1.83755,1.83814,968000000.0
2007-05-09 09:00:00,1.83806,1.83989,1.83751,1.83923,1142000000.0
2007-05-09 09:30:00,1.83909,1.84122,1.8389,1.83965,1127000000.0
2007-05-09 10:00:00,1.83955,1.84033,1.83798,1.84025,1490000000.0
2007-05-09 10:30:00,1.84015,1.84178,1.83956,1.84136,983000000.0
2007-05-09 11:00:00,1.84179,1.84194,1.83935,1.83944,1186000000.0
2007-05-09 11:30:00,1.8394,1.84023,1.83845,1.83961,1146000000.0
2007-05-09 12:00:00,1.83946,1.83946,1.83633,1.83711,977000000.0
2007-05-09 12:30:00,1.83917,1.83973,1.83733,1.83775,788000000.0
2007-05-09 13:00:00,1.83852,1.83887,1.83646,1.83827,755000000.0
2007-05-09 13:30:00,1.83821,1.83964,1.83685,1.83803,795000000.0
2007-05-09 14:00:00,1.83695,1.83821,1.83631,1.83792,601000000.0
2007-05-09 14:30:00,1.83794,1.83952,1.83722,1.8389,269000000.0
2007-05-09 15:00:00,1.83874,1.84176,1.83837,1.84094,247000000.0
2007-05-09 15:30:00,1.84098,1.84243,1.83826,1.84043,253000000.0
2007-05-09 16:00:00,1.84005,1.84283,1.84005,1.84219,265000000.0
2007-05-09 16:30:00,1.84181,1.84324,1.84148,1.84324,252000000.0
2007-05-09 17:00:00,1.84326,1.84348,1.84065,1.84222,243000000.0
2007-05-09 17:30:00,1.8423,1.8459,1.84195,1.84391,246000000.0
2007-05-09 18:00:00,1.84409,1.84439,1.84119,1.84136,262000000.0
2007-05-09 18:30:00,1.8409,1.8423,1.8408,1.84155,254000000.0
2007-05-09 19:00:00,1.84159,1.84244,1.84015,1.84192,254000000.0
2007-05-09 19:30:00,1.8418,1.84312,1.84144,1.84175,239000000.0
2007-05-09 20:00:00,1.84152,1.84358,1.83954,1.8406,249000000.0
2007-05-09 20:30:00,1.83962,1.84175,1.83858,1.84113,253000000.0
2007-05-09 21:00:00,1.84118,1.84188,1.84001,1.84184,234000000.0
2007-05-09 21:30:00,1.84211,1.84292,1.84098,1.84128,241000000.0
2007-05-09 22:00:00,1.84104,1.84227,1.8408,1.84215,235000000.0
2007-05-09 22:30:00,1.84205,1.8425,1.84008,1.8405,240000000.0
2007-05-09 23:00:00,1.84056,1.84374,1.83936,1.84374,243000000.0
2007-05-09 23:30:00,1.84417,1.8449,1.84313,1.84415,228000000.0
2007-05-10 00:00:00,1.8437,1.84408,1.84278,1.84341,237000000.0
2007-05-10 00:30:00,1.84293,1.84493,1.8386,1.84456,237000000.0
2007-05-10 01:00:00,1.84466,1.84507,1.84201,1.8439,230000000.0
2007-05-10 01:30:00,1.84404,1.84536,1.84239,1.84519,252000000.0
2007-05-10 02:00:00,1.84532,1.84717,1.84397,1.84524,294000000.0
2007-05-10 02:30:00,1.84561,1.84581,1.84381,1.84472,280000000.0
2007-05-10 03:00:00,1.84474,1.84493,1.84346,1.8435,252000000.0
2007-05-10 03:30:00,1.8433,1.84555,1.84131,1.84384,263000000.0
2007-05-10 04:00:00,1.84393,1.84412,1.84198,1.84212,267000000.0
2007-05-10 04:30:00,1.8421,1.84324,1.84038,1.84163,263000000.0
2007-05-10 05:00:00,1.84155,1.84215,1.8395,1.84081,341000000.0
2007-05-10 05:30:00,1.84055,1.84111,1.83908,1.84058,286000000.0
2007-05-10 06:00:00,1.84046,1.84369,1.84046,1.84311,325000000.0
2007-05-10 06:30:00,1.84328,1.84366,1.84074,1.84312,302000000.0
2007-05-10 07:00:00,1.84303,1.84401,1.84241,1.84357,370000000.0
2007-05-10 07:30:00,1.84335,1.84589,1.84335,1.84525,467000000.0
2007-05-10 08:00:00,1.84562,1.84617,1.84243,1.84488,638000000.0
2007-05-10 08:30:00,1.84485,1.84507,1.84231,1.84323,968000000.0
2007-05-10 09:00:00,1.84341,1.84563,1.84319,1.84397,1142000000.0
2007-05-10 09:30:00,1.84403,1.84527,1.84306,1.84432,1127000000.0
2007-05-10 10:00:00,1.84425,1.84447,1.84204,1.84209,1490000000.0
2007-05-10 10:30:00,1.84188,1.84321,1.84076,1.84151,983000000.0
2007-05-10 11:00:00,1.84179,1.84277,1.84067,1.8426,1186000000.0
2007-05-10 11:30:00,1.84257,1.84316,1.84113,1.84284,1146000000.0
2007-05-10 12:00:00,1.84301,1.84398,1.84124,1.84124,977000000.0
2007-05-10 12:30:00,1.8426,1.8434,1.84063,1.84262,788000000.0
2007-05-10 13:00:00,1.84246,1.8436,1.84135,1.84176,755000000.0
2007-05-10 13:30:00,1.84198,1.84297,1.84041,1.84288,795000000.0
2007-05-10 14:00:00,1.84267,1.84387,1.8407,1.8407,601000000.0
2007-05-10 14:30:00,1.84126,1.84255,1.83957,1.84045,269000000.0
2007-05-10 15:00:00,1.84048,1.84168,1.83975,1.84091,247000000.0
2007-05-10 15:30:00,1.84106,1.84554,1.83946,1.84397,253000000.0
2007-05-10 16:00:00,1.84399,1.8443,1.84196,1.84254,265000000.0
2007-05-10 16:30:00,1.84263,1.84397,1.84184,1.84397,252000000.0
2007-05-10 17:00:00,1.84436,1.84436,1.84158,1.84369,243000000.0
2007-05-10 17:30:00,1.84354,1.8441,1.84243,1.84397,246000000.0
2007-05-10 18:00:00,1.84389,1.84594,1.84364,1.8456,262000000.0
2007-05-10 18:30:00,1.84566,1.85042,1.84553,1.84906,254000000.0
2007-05-10 19:00:00,1.84912,1.85043,1.84681,1.84695,254000000.0
2007-05-10 19:30:00,1.84695,1.85032,1.84663,1.8482,239000000.0
2007-05-10 20:00:00,1.84823,1.84894,1.84651,1.84758,249000000.0
2007-05-10 20:30:00,1.84742,1.84755,1.84633,1.84701,253000000.0
2007-05-10 21:00:00,1.84732,1.84815,1.84682,1.84767,232000000.0
2007-05-10 21:30:00,1.84761,1.85123,1.84753,1.85047,228000000.0
2007-05-10 22:00:00,1.8506,1.85281,1.84967,1.85181,236000000.0
2007-05-10 22:30:00,1.85172,1.85359,1.83768,1.85263,243000000.0
2007-05-10 23:00:00,1.8526,1.85478,1.81038,1.8538,251000000.0
2007-05-10 23:30:00,1.85443,1.85529,1.85205,1.8539,235000000.0
2007-05-11 00:00:00,1.8535,1.85619,1.85128,1.85194,236000000.0
2007-05-11 00:30:00,1.85196,1.85345,1.85087,1.85282,241000000.0
2007-05-11 01:00:00,1.85278,1.85278,1.85129,1.85164,233000000.0
2007-05-11 01:30:00,1.85172,1.85266,1.84935,1.85212,252000000.0
2007-05-11 02:00:00,1.85225,1.85466,1.85139,1.85456,300000000.0
2007-05-11 02:30:00,1.85435,1.85444,1.85245,1.853,280000000.0
2007-05-11 03:00:00,1.85281,1.85292,1.85017,1.85048,256000000.0
2007-05-11 03:30:00,1.85063,1.85143,1.84934,1.84971,259000000.0
2007-05-11 04:00:00,1.84974,1.84974,1.84699,1.84811,268000000.0
2007-05-11 04:30:00,1.84812,1.84962,1.84745,1.84938,258000000.0
2007-05-11 05:00:00,1.84925,1.85022,1.84824,1.84952,342000000.0
2007-05-11 05:30:00,1.84891,1.84958,1.84507,1.84705,288000000.0
2007-05-11 06:00:00,1.84718,1.84854,1.84718,1.84799,322000000.0
2007-05-11 06:30:00,1.84793,1.84935,1.84666,1.84849,294000000.0
2007-05-11 07:00:00,1.84872,1.84872,1.84435,1.84637,391000000.0
2007-05-11 07:30:00,1.84631,1.84751,1.84323,1.84396,467000000.0
2007-05-11 08:00:00,1.8439,1.84865,1.84299,1.84862,638000000.0
2007-05-11 08:30:00,1.84861,1.84945,1.8454,1.84604,968000000.0
2007-05-11 09:00:00,1.84608,1.84854,1.84521,1.84722,1142000000.0
2007-05-11 09:30:00,1.84747,1.84821,1.84437,1.84529,1127000000.0
2007-05-11 10:00:00,1.84539,1.84868,1.84351,1.84822,1490000000.0
2007-05-11 10:30:00,1.84807,1.84911,1.84682,1.8478,983000000.0
2007-05-11 11:00:00,1.84782,1.84918,1.84733,1.84888,1186000000.0
2007-05-11 11:30:00,1.84868,1.85009,1.84769,1.84866,1146000000.0
2007-05-11 12:00:00,1.84871,1.84908,1.84414,1.84482,977000000.0
2007-05-11 12:30:00,1.84637,1.84637,1.84351,1.84404,788000000.0
2007-05-11 13:00:00,1.84386,1.84786,1.84386,1.8459,755000000.0
2007-05-11 13:30:00,1.84562,1.84562,1.84397,1.84457,795000000.0
2007-05-11 14:00:00,1.84478,1.84695,1.84466,1.84512,601000000.0
2007-05-11 14:30:00,1.84598,1.8478,1.84408,1.8451,269000000.0
2007-05-11 15:00:00,1.84482,1.84527,1.84358,1.84517,247000000.0
2007-05-11 15:30:00,1.84532,1.84574,1.84144,1.84226,253000000.0
2007-05-11 16:00:00,1.84225,1.84308,1.84084,1.84245,265000000.0
2007-05-11 16:30:00,1.84253,1.84327,1.84015,1.84163,252000000.0
2007-05-11 17:00:00,1.84162,1.84192,1.83955,1.84033,243000000.0
2007-05-11 17:30:00,1.84042,1.84173,1.84039,1.84078,246000000.0
2007-05-11 18:00:00,1.84052,1.84165,1.83908,1.8415,262000000.0
2007-05-11 18:30:00,1.84151,1.84165,1.84038,1.84128,254000000.0
2007-05-11 19:00:00,1.84129,1.84189,1.83965,1.84097,254000000.0
2007-05-11 19:30:00,1.84079,1.84298,1.8405,1.84259,239000000.0
2007-05-11 20:00:00,1.8428,1.84327,1.84184,1.84259,249000000.0
2007-05-11 20:30:00,1.84269,1.84334,1.84223,1.84311,246000000.0
2007-05-11 21:00:00,1.84303,1.8437,1.8424,1.84297,222000000.0
2007-05-11 21:30:00,1.84303,1.84338,1.84016,1.84117,238000000.0
2007-05-11 22:00:00,1.84119,1.84211,1.84119,1.84158,240000000.0
2007-05-11 22:30:00,1.84179,1.84492,1.84063,1.84132,246000000.0
2007-05-13 23:00:00,1.84323,1.84567,1.84303,1.84346,207000000.0
2007-05-13 23:30:00,1.84359,1.84411,1.84272,1.84342,211000000.0
2007-05-14 00:00:00,1.84285,1.84388,1.8427,1.84351,211000000.0
2007-05-14 00:30:00,1.84335,1.84425,1.8341,1.83454,240000000.0
2007-05-14 01:00:00,1.83417,1.83617,1.83242,1.83498,229000000.0
2007-05-14 01:30:00,1.83492,1.83704,1.83455,1.83584,252000000.0
2007-05-14 02:00:00,1.8361,1.83692,1.83549,1.83611,296000000.0
2007-05-14 02:30:00,1.83608,1.83696,1.83514,1.83689,286000000.0
2007-05-14 03:00:00,1.83676,1.83736,1.83558,1.83611,252000000.0
2007-05-14 03:30:00,1.8361,1.83642,1.83466,1.83582,258000000.0
2007-05-14 04:00:00,1.83548,1.8356,1.8335,1.83491,265000000.0
2007-05-14 04:30:00,1.83493,1.83586,1.83396,1.8356,260000000.0
2007-05-14 05:00:00,1.83556,1.83799,1.8348,1.83799,343000000.0
2007-05-14 05:30:00,1.83807,1.83883,1.83646,1.83794,287000000.0
2007-05-14 06:00:00,1.83776,1.83851,1.83613,1.83669,322000000.0
2007-05-14 06:30:00,1.83661,1.83702,1.83438,1.83637,293000000.0
2007-05-14 07:00:00,1.8364,1.8374,1.83583,1.83648,391000000.0
2007-05-14 07:30:00,1.83642,1.83725,1.83541,1.83691,467000000.0
2007-05-14 08:00:00,1.83662,1.83698,1.8342,1.83511,638000000.0
2007-05-14 08:30:00,1.83492,1.83604,1.8339,1.83445,968000000.0
2007-05-14 09:00:00,1.83419,1.83535,1.83344,1.83511,1142000000.0
2007-05-14 09:30:00,1.8351,1.83545,1.83363,1.83443,1127000000.0
2007-05-14 10:00:00,1.83433,1.83508,1.83056,1.83132,1490000000.0
2007-05-14 10:30:00,1.83144,1.83364,1.83133,1.83249,983000000.0
2007-05-14 11:00:00,1.83229,1.83373,1.83171,1.83331,1186000000.0
2007-05-14 11:30:00,1.83329,1.83358,1.83137,1.83307,1146000000.0
2007-05-14 12:00:00,1.8332,1.83483,1.83198,1.83198,977000000.0
2007-05-14 12:30:00,1.83352,1.83504,1.83176,1.83347,788000000.0
2007-05-14 13:00:00,1.83373,1.83475,1.83293,1.83457,755000000.0
2007-05-14 13:30:00,1.83457,1.83527,1.83169,1.83169,795000000.0
2007-05-14 14:00:00,1.83167,1.83308,1.8306,1.8326,601000000.0
2007-05-14 14:30:00,1.83238,1.83305,1.83171,1.83275,269000000.0
2007-05-14 15:00:00,1.83278,1.83346,1.83155,1.83217,247000000.0
2007-05-14 15:30:00,1.8321,1.83536,1.83178,1.83536,253000000.0
2007-05-14 16:00:00,1.8351,1.8367,1.83288,1.83492,265000000.0
2007-05-14 16:30:00,1.83532,1.83605,1.8321,1.83232,252000000.0
2007-05-14 17:00:00,1.83208,1.83395,1.83117,1.83353,243000000.0
2007-05-14 17:30:00,1.83373,1.83516,1.83253,1.83494,246000000.0
2007-05-14 18:00:00,1.83472,1.83477,1.8321,1.83353,262000000.0
2007-05-14 18:30:00,1.83361,1.83408,1.83288,1.83324,254000000.0
2007-05-14 19:00:00,1.8332,1.83535,1.83314,1.83491,254000000.0
2007-05-14 19:30:00,1.83489,1.83548,1.83418,1.8345,239000000.0
2007-05-14 20:00:00,1.83488,1.83701,1.83447,1.83669,249000000.0
2007-05-14 20:30:00,1.83684,1.83697,1.8353,1.83532,253000000.0
2007-05-14 21:00:00,1.83568,1.83575,1.83329,1.83421,242000000.0
2007-05-14 21:30:00,1.83428,1.83493,1.83375,1.83455,229000000.0
2007-05-14 22:00:00,1.83446,1.8355,1.83421,1.83471,231000000.0
2007-05-14 22:30:00,1.83483,1.83641,1.83447,1.83586,243000000.0
2007-05-14 23:00:00,1.83583,1.8363,1.83499,1.83553,221000000.0
2007-05-14 23:30:00,1.83542,1.83611,1.83481,1.83582,224000000.0
2007-05-15 00:00:00,1.83556,1.8369,1.83511,1.83559,221000000.0
2007-05-15 00:30:00,1.83558,1.8364,1.83416,1.83596,230000000.0
2007-05-15 01:00:00,1.8359,1.8364,1.83515,1.83567,228000000.0
2007-05-15 01:30:00,1.83624,1.83698,1.83492,1.8362,255000000.0
2007-05-15 02:00:00,1.83653,1.83704,1.83611,1.83672,292000000.0
2007-05-15 02:30:00,1.83661,1.83724,1.83433,1.83534,283000000.0
2007-05-15 03:00:00,1.83517,1.83635,1.83502,1.83543,252000000.0
2007-05-15 03:30:00,1.83541,1.8361,1.83465,1.8358,259000000.0
2007-05-15 04:00:00,1.83569,1.83643,1.83442,1.83496,273000000.0
2007-05-15 04:30:00,1.83483,1.83696,1.83457,1.83605,249000000.0
2007-05-15 05:00:00,1.83624,1.83641,1.83532,1.83626,343000000.0
2007-05-15 05:30:00,1.83618,1.83723,1.83584,1.83677,293000000.0
2007-05-15 06:00:00,1.83664,1.83718,1.83484,1.83608,322000000.0
2007-05-15 06:30:00,1.83584,1.83633,1.83408,1.83541,294000000.0
2007-05-15 07:00:00,1.83569,1.83614,1.83469,1.83576,377000000.0
2007-05-15 07:30:00,1.83583,1.83681,1.83303,1.83331,467000000.0
2007-05-15 08:00:00,1.83313,1.83703,1.83284,1.83661,638000000.0
2007-05-15 08:30:00,1.8362,1.83967,1.83615,1.83947,968000000.0
2007-05-15 09:00:00,1.83906,1.84192,1.83831,1.84055,1142000000.0
2007-05-15 09:30:00,1.84062,1.84071,1.83851,1.83947,1127000000.0
2007-05-15 10:00:00,1.83969,1.84049,1.83838,1.83911,1490000000.0
2007-05-15 10:30:00,1.83881,1.83926,1.83745,1.83773,983000000.0
2007-05-15 11:00:00,1.83769,1.8379,1.83416,1.83428,1186000000.0
2007-05-15 11:30:00,1.83454,1.83702,1.83454,1.83591,1146000000.0
2007-05-15 12:00:00,1.83568,1.83753,1.83494,1.83498,977000000.0
2007-05-15 12:30:00,1.83679,1.837,1.83504,1.83626,788000000.0
2007-05-15 13:00:00,1.83597,1.83868,1.83492,1.83771,755000000.0
2007-05-15 13:30:00,1.83768,1.8386,1.83699,1.83767,795000000.0
2007-05-15 14:00:00,1.8379,1.84113,1.8377,1.83935,601000000.0
2007-05-15 14:30:00,1.84002,1.84027,1.83652,1.83766,269000000.0
2007-05-15 15:00:00,1.83743,1.84032,1.83651,1.84006,247000000.0
2007-05-15 15:30:00,1.8402,1.84084,1.83659,1.8381,253000000.0
2007-05-15 16:00:00,1.83797,1.838,1.83572,1.83659,265000000.0
2007-05-15 16:30:00,1.83668,1.83993,1.83636,1.83992,252000000.0
2007-05-15 17:00:00,1.84018,1.84064,1.83783,1.84005,243000000.0
2007-05-15 17:30:00,1.84016,1.84104,1.83819,1.84075,246000000.0
2007-05-15 18:00:00,1.84093,1.8414,1.83914,1.83993,262000000.0
2007-05-15 18:30:00,1.83992,1.83992,1.83615,1.83757,254000000.0
2007-05-15 19:00:00,1.83844,1.84032,1.83735,1.83965,254000000.0
2007-05-15 19:30:00,1.83935,1.83966,1.83782,1.83842,239000000.0
2007-05-15 20:00:00,1.83853,1.84074,1.83847,1.83995,249000000.0
2007-05-15 20:30:00,1.84013,1.84138,1.83978,1.84084,239000000.0
2007-05-15 21:00:00,1.84107,1.84107,1.83756,1.83951,219000000.0
2007-05-15 21:30:00,1.83941,1.84097,1.83767,1.84048,230000000.0
2007-05-15 22:00:00,1.84064,1.84123,1.83809,1.84033,229000000.0
2007-05-15 22:30:00,1.84046,1.84073,1.83809,1.83828,233000000.0
2007-05-15 23:00:00,1.83808,1.83988,1.83496,1.83937,238000000.0
2007-05-15 23:30:00,1.83933,1.84028,1.83697,1.83767,211000000.0
2007-05-16 00:00:00,1.8379,1.83895,1.83753,1.83868,223000000.0
2007-05-16 00:30:00,1.83865,1.84186,1.83673,1.84111,237000000.0
2007-05-16 01:00:00,1.84092,1.8426,1.84068,1.8418,205000000.0
2007-05-16 01:30:00,1.84167,1.84237,1.83928,1.84199,246000000.0
2007-05-16 02:00:00,1.84178,1.84206,1.84082,1.84188,298000000.0
2007-05-16 02:30:00,1.84183,1.84191,1.84009,1.84009,271000000.0
2007-05-16 03:00:00,1.8402,1.8414,1.83992,1.84097,253000000.0
2007-05-16 03:30:00,1.84112,1.84251,1.84032,1.84169,257000000.0
2007-05-16 04:00:00,1.84174,1.84199,1.84012,1.84056,268000000.0
2007-05-16 04:30:00,1.84048,1.84048,1.83779,1.83817,258000000.0
2007-05-16 05:00:00,1.83826,1.84095,1.83771,1.84035,342000000.0
2007-05-16 05:30:00,1.84033,1.84186,1.83951,1.84186,285000000.0
2007-05-16 06:00:00,1.84176,1.84181,1.84003,1.84092,322000000.0
2007-05-16 06:30:00,1.84072,1.84145,1.83898,1.84092,302000000.0
2007-05-16 07:00:00,1.84109,1.84151,1.8404,1.84094,391000000.0
2007-05-16 07:30:00,1.84078,1.84258,1.84046,1.84227,467000000.0
2007-05-16 08:00:00,1.84226,1.84372,1.84048,1.84326,638000000.0
2007-05-16 08:30:00,1.84349,1.84449,1.84248,1.84425,968000000.0
2007-05-16 09:00:00,1.84429,1.84558,1.84312,1.84401,1142000000.0
2007-05-16 09:30:00,1.84394,1.84478,1.8416,1.84187,1127000000.0
2007-05-16 10:00:00,1.84185,1.84346,1.84106,1.84334,1490000000.0
2007-05-16 10:30:00,1.84343,1.84356,1.8415,1.84329,983000000.0
2007-05-16 11:00:00,1.84329,1.8435,1.84177,1.84226,1186000000.0
2007-05-16 11:30:00,1.84213,1.84429,1.84141,1.84411,1146000000.0
2007-05-16 12:00:00,1.84404,1.84429,1.84115,1.84115,977000000.0
2007-05-16 12:30:00,1.84268,1.84471,1.84101,1.84383,788000000.0
2007-05-16 13:00:00,1.8438,1.84394,1.84253,1.84335,755000000.0
2007-05-16 13:30:00,1.84375,1.8438,1.84219,1.84311,795000000.0
2007-05-16 14:00:00,1.84294,1.84388,1.84194,1.84297,601000000.0
2007-05-16 14:30:00,1.84257,1.84462,1.84079,1.84156,269000000.0
2007-05-16 15:00:00,1.84191,1.84572,1.84191,1.84541,247000000.0
2007-05-16 15:30:00,1.84543,1.84543,1.84282,1.84504,253000000.0
2007-05-16 16:00:00,1.84504,1.84776,1.84443,1.847,265000000.0
2007-05-16 16:30:00,1.847,1.84903,1.84569,1.84903,252000000.0
2007-05-16 17:00:00,1.84889,1.84944,1.84436,1.8451,243000000.0
2007-05-16 17:30:00,1.84556,1.84676,1.84333,1.84366,246000000.0
2007-05-16 18:00:00,1.84377,1.84461,1.84042,1.84269,262000000.0
2007-05-16 18:30:00,1.84271,1.84282,1.84174,1.84228,254000000.0
2007-05-16 19:00:00,1.84267,1.84334,1.84039,1.84224,254000000.0
2007-05-16 19:30:00,1.84209,1.84235,1.84113,1.84174,239000000.0
2007-05-16 20:00:00,1.84184,1.8437,1.84138,1.84313,249000000.0
2007-05-16 20:30:00,1.8432,1.84417,1.84221,1.84301,253000000.0
2007-05-16 21:00:00,1.84378,1.84439,1.84318,1.84342,223000000.0
2007-05-16 21:30:00,1.84342,1.84392,1.84219,1.84332,226000000.0
2007-05-16 22:00:00,1.84339,1.84361,1.84244,1.8428,241000000.0
2007-05-16 22:30:00,1.84295,1.8438,1.84183,1.84272,240000000.0
2007-05-16 23:00:00,1.84272,1.84441,1.84245,1.84441,242000000.0
2007-05-16 23:30:00,1.84439,1.84439,1.84234,1.84291,201000000.0
2007-05-17 00:00:00,1.84275,1.84333,1.84232,1.84234,229000000.0
2007-05-17 00:30:00,1.84233,1.84388,1.84066,1.84318,235000000.0
2007-05-17 01:00:00,1.84331,1.84404,1.84288,1.84341,228000000.0
2007-05-17 01:30:00,1.84368,1.84379,1.83912,1.84266,252000000.0
2007-05-17 02:00:00,1.84256,1.8438,1.84235,1.84306,293000000.0
2007-05-17 02:30:00,1.84289,1.84358,1.8415,1.84293,280000000.0
2007-05-17 03:00:00,1.84286,1.84335,1.84202,1.84334,254000000.0
2007-05-17 03:30:00,1.84363,1.84437,1.84245,1.84348,260000000.0
2007-05-17 04:00:00,1.84341,1.84536,1.84131,1.84249,267000000.0
2007-05-17 04:30:00,1.84264,1.84571,1.84264,1.84447,258000000.0
2007-05-17 05:00:00,1.84461,1.84685,1.84458,1.84536,339000000.0
2007-05-17 05:30:00,1.8454,1.84581,1.84368,1.84574,281000000.0
2007-05-17 06:00:00,1.84563,1.84602,1.8432,1.84396,322000000.0
2007-05-17 06:30:00,1.84357,1.84465,1.84253,1.84351,302000000.0
2007-05-17 07:00:00,1.84359,1.84416,1.842,1.84316,391000000.0
2007-05-17 07:30:00,1.84303,1.84594,1.84213,1.84579,467000000.0
2007-05-17 08:00:00,1.84567,1.8475,1.84377,1.84665,638000000.0
2007-05-17 08:30:00,1.84647,1.84703,1.84377,1.84415,968000000.0
2007-05-17 09:00:00,1.84411,1.84671,1.84411,1.84619,1142000000.0
2007-05-17 09:30:00,1.84606,1.84643,1.84407,1.84527,1127000000.0
2007-05-17 10:00:00,1.84508,1.8451,1.84324,1.84464,1490000000.0
2007-05-17 10:30:00,1.84467,1.84491,1.8427,1.84447,983000000.0
2007-05-17 11:00:00,1.84451,1.84451,1.84281,1.84395,1186000000.0
2007-05-17 11:30:00,1.84394,1.84445,1.84246,1.84412,1146000000.0
2007-05-17 12:00:00,1.84407,1.84499,1.84225,1.84225,977000000.0
2007-05-17 12:30:00,1.84378,1.8444,1.84189,1.8437,788000000.0
2007-05-17 13:00:00,1.84384,1.84714,1.84304,1.84519,755000000.0
2007-05-17 13:30:00,1.84512,1.84662,1.84459,1.84635,795000000.0
2007-05-17 14:00:00,1.84625,1.84786,1.84619,1.84697,601000000.0
2007-05-17 14:30:00,1.84662,1.84863,1.84542,1.84816,269000000.0
2007-05-17 15:00:00,1.8477,1.84863,1.84663,1.84766,247000000.0
2007-05-17 15:30:00,1.84771,1.85019,1.84677,1.84991,253000000.0
2007-05-17 16:00:00,1.84978,1.85069,1.84625,1.84635,265000000.0
2007-05-17 16:30:00,1.84646,1.84733,1.84416,1.84697,252000000.0
2007-05-17 17:00:00,1.84743,1.84795,1.84572,1.84607,243000000.0
2007-05-17 17:30:00,1.84604,1.84704,1.8448,1.84625,246000000.0
2007-05-17 18:00:00,1.84592,1.84701,1.8446,1.84658,262000000.0
2007-05-17 18:30:00,1.8466,1.8466,1.8456,1.84652,254000000.0
2007-05-17 19:00:00,1.84643,1.84686,1.84453,1.84592,254000000.0
2007-05-17 19:30:00,1.84565,1.847,1.84515,1.84675,239000000.0
2007-05-17 20:00:00,1.84721,1.84746,1.84565,1.84631,249000000.0
2007-05-17 20:30:00,1.84663,1.84676,1.84526,1.84557,253000000.0
2007-05-17 21:00:00,1.84544,1.84629,1.84471,1.84471,236000000.0
2007-05-17 21:30:00,1.84483,1.84591,1.84405,1.84514,209000000.0
2007-05-17 22:00:00,1.84508,1.8458,1.84481,1.84506,232000000.0
2007-05-17 22:30:00,1.84549,1.84614,1.84412,1.84578,243000000.0
2007-05-17 23:00:00,1.846,1.84673,1.8451,1.84636,230000000.0
2007-05-17 23:30:00,1.84591,1.84757,1.84568,1.84631,224000000.0
2007-05-18 00:00:00,1.84613,1.84645,1.8449,1.84592,203000000.0
2007-05-18 00:30:00,1.84598,1.84791,1.8442,1.84791,222000000.0
2007-05-18 01:00:00,1.84797,1.84972,1.84651,1.84746,224000000.0
2007-05-18 01:30:00,1.84756,1.85004,1.8469,1.85004,252000000.0
2007-05-18 02:00:00,1.8501,1.85028,1.84612,1.84738,292000000.0
2007-05-18 02:30:00,1.84764,1.84903,1.84661,1.84815,282000000.0
2007-05-18 03:00:00,1.84827,1.8495,1.84803,1.84894,251000000.0
2007-05-18 03:30:00,1.84853,1.85032,1.84792,1.84963,231000000.0
2007-05-18 04:00:00,1.84929,1.85059,1.84857,1.84942,263000000.0
2007-05-18 04:30:00,1.84945,1.85056,1.8486,1.84965,262000000.0
2007-05-18 05:00:00,1.84965,1.85025,1.8482,1.84988,346000000.0
2007-05-18 05:30:00,1.84964,1.84987,1.84775,1.84785,287000000.0
2007-05-18 06:00:00,1.84856,1.84924,1.84669,1.84866,322000000.0
2007-05-18 06:30:00,1.84843,1.85079,1.84843,1.85006,302000000.0
2007-05-18 07:00:00,1.84973,1.85087,1.84919,1.85022,391000000.0
2007-05-18 07:30:00,1.85016,1.85168,1.84964,1.85119,467000000.0
2007-05-18 08:00:00,1.85126,1.85255,1.84974,1.85181,638000000.0
2007-05-18 08:30:00,1.85171,1.85297,1.85084,1.85247,968000000.0
2007-05-18 09:00:00,1.85252,1.85332,1.85024,1.8516,1142000000.0
2007-05-18 09:30:00,1.85037,1.85265,1.85016,1.85142,1127000000.0
2007-05-18 10:00:00,1.85147,1.8516,1.84889,1.84948,1490000000.0
2007-05-18 10:30:00,1.84947,1.85144,1.84908,1.85093,983000000.0
2007-05-18 11:00:00,1.85084,1.8516,1.84961,1.8506,1186000000.0
2007-05-18 11:30:00,1.85067,1.85093,1.84796,1.84848,1146000000.0
2007-05-18 12:00:00,1.8493,1.85039,1.84773,1.84773,977000000.0
2007-05-18 12:30:00,1.84893,1.85272,1.84709,1.85245,788000000.0
2007-05-18 13:00:00,1.8521,1.85265,1.8481,1.84878,755000000.0
2007-05-18 13:30:00,1.84888,1.85063,1.84794,1.84922,795000000.0
2007-05-18 14:00:00,1.84953,1.85187,1.84872,1.8516,601000000.0
2007-05-18 14:30:00,1.85151,1.85213,1.8498,1.85016,269000000.0
2007-05-18 15:00:00,1.85031,1.8505,1.84814,1.84954,247000000.0
2007-05-18 15:30:00,1.8494,1.8512,1.84714,1.8512,253000000.0
2007-05-18 16:00:00,1.85092,1.85155,1.84701,1.84735,265000000.0
2007-05-18 16:30:00,1.84727,1.84871,1.84652,1.8481,252000000.0
2007-05-18 17:00:00,1.84847,1.85024,1.84629,1.84741,243000000.0
2007-05-18 17:30:00,1.84785,1.84881,1.84622,1.8474,246000000.0
2007-05-18 18:00:00,1.84734,1.84748,1.84434,1.84737,262000000.0
2007-05-18 18:30:00,1.84737,1.84808,1.84644,1.84796,254000000.0
2007-05-18 19:00:00,1.84802,1.8488,1.84519,1.84753,254000000.0
2007-05-18 19:30:00,1.84762,1.84804,1.84643,1.84715,239000000.0
2007-05-18 20:00:00,1.84721,1.84766,1.84614,1.8465,249000000.0
2007-05-18 20:30:00,1.84674,1.8482,1.84653,1.84758,253000000.0
2007-05-18 21:00:00,1.84767,1.84903,1.84686,1.84903,230000000.0
2007-05-18 21:30:00,1.84893,1.84929,1.84829,1.84905,213000000.0
2007-05-18 22:00:00,1.84907,1.84925,1.84728,1.84855,222000000.0
2007-05-18 22:30:00,1.84862,1.84864,1.84734,1.84766,243000000.0
2007-05-20 23:00:00,1.84865,1.84913,1.83425,1.84072,227000000.0
2007-05-20 23:30:00,1.84735,1.8479,1.84646,1.84737,211000000.0
2007-05-21 00:00:00,1.84654,1.84794,1.84615,1.8474,216000000.0
2007-05-21 00:30:00,1.84729,1.84991,1.84506,1.8497,234000000.0
2007-05-21 01:00:00,1.84907,1.85063,1.84839,1.84964,229000000.0
2007-05-21 01:30:00,1.8496,1.8496,1.8475,1.84954,252000000.0
2007-05-21 02:00:00,1.84953,1.84981,1.84681,1.84812,252000000.0
2007-05-21 02:30:00,1.84802,1.85129,1.84742,1.85073,224000000.0
2007-05-21 03:00:00,1.85096,1.8517,1.84768,1.84924,232000000.0
2007-05-21 03:30:00,1.84925,1.85144,1.84748,1.84843,221000000.0
2007-05-21 04:00:00,1.84849,1.85004,1.84781,1.85004,228000000.0
2007-05-21 04:30:00,1.85012,1.85067,1.84811,1.85067,230000000.0
2007-05-21 05:00:00,1.85064,1.85158,1.84856,1.84863,243000000.0
2007-05-21 05:30:00,1.84874,1.84996,1.84796,1.84867,230000000.0
2007-05-21 06:00:00,1.84859,1.84972,1.84771,1.84777,235000000.0
2007-05-21 06:30:00,1.84783,1.84863,1.84704,1.84807,234000000.0
2007-05-21 07:00:00,1.84826,1.84862,1.84701,1.848,253000000.0
2007-05-21 07:30:00,1.84851,1.8493,1.84769,1.84873,249000000.0
2007-05-21 08:00:00,1.8483,1.84985,1.8481,1.84919,239000000.0
2007-05-21 08:30:00,1.84919,1.84947,1.84642,1.84669,254000000.0
2007-05-21 09:00:00,1.84646,1.84891,1.84625,1.8473,254000000.0
2007-05-21 09:30:00,1.84767,1.84797,1.84526,1.84563,262000000.0
2007-05-21 10:00:00,1.84594,1.84968,1.84594,1.84861,246000000.0
2007-05-21 10:30:00,1.84849,1.84915,1.84624,1.84861,243000000.0
2007-05-21 11:00:00,1.84811,1.84908,1.84632,1.84729,252000000.0
2007-05-21 11:30:00,1.84727,1.84932,1.8458,1.84762,265000000.0
2007-05-21 12:00:00,1.84764,1.84767,1.84471,1.84651,253000000.0
2007-05-21 12:30:00,1.84656,1.84695,1.84371,1.84516,247000000.0
2007-05-21 13:00:00,1.84516,1.84679,1.84443,1.84515,269000000.0
2007-05-21 13:30:00,1.84488,1.84537,1.84342,1.84437,601000000.0
2007-05-21 14:00:00,1.84449,1.84547,1.84315,1.84451,795000000.0
2007-05-21 14:30:00,1.84465,1.84516,1.843,1.84441,755000000.0
2007-05-21 15:00:00,1.84467,1.84619,1.84239,1.84423,788000000.0
2007-05-21 15:30:00,1.84195,1.8455,1.84186,1.8445,977000000.0
2007-05-21 16:00:00,1.84458,1.84511,1.84299,1.8437,1146000000.0
2007-05-21 16:30:00,1.84366,1.84502,1.8424,1.84484,1186000000.0
2007-05-21 17:00:00,1.84511,1.84511,1.8417,1.84353,983000000.0
2007-05-21 17:30:00,1.84284,1.84439,1.84138,1.84439,1490000000.0
2007-05-21 18:00:00,1.84454,1.84454,1.843,1.84378,1127000000.0
2007-05-21 18:30:00,1.84384,1.84507,1.84343,1.84453,1142000000.0
2007-05-21 19:00:00,1.84424,1.84492,1.84338,1.8436,968000000.0
2007-05-21 19:30:00,1.84375,1.84493,1.84217,1.84363,638000000.0
2007-05-21 20:00:00,1.84371,1.84419,1.84193,1.84243,467000000.0
2007-05-21 20:30:00,1.84252,1.8428,1.84177,1.84217,391000000.0
2007-05-21 21:00:00,1.84227,1.84389,1.8416,1.8437,302000000.0
2007-05-21 21:30:00,1.84409,1.84528,1.84364,1.84405,322000000.0
2007-05-21 22:00:00,1.84406,1.8448,1.84337,1.84423,279000000.0
2007-05-21 22:30:00,1.84441,1.8453,1.84322,1.84322,387000000.0
2007-05-21 23:00:00,1.84294,1.8449,1.84252,1.84312,258000000.0
2007-05-21 23:30:00,1.84304,1.8433,1.84174,1.84313,257000000.0
2007-05-22 00:00:00,1.84346,1.84387,1.84271,1.84313,250000000.0
2007-05-22 00:30:00,1.84329,1.8439,1.84194,1.84249,271000000.0
2007-05-22 01:00:00,1.84266,1.84329,1.84177,1.84274,275000000.0
2007-05-22 01:30:00,1.84261,1.84424,1.84203,1.84391,290000000.0
2007-05-22 02:00:00,1.84422,1.84545,1.84245,1.84509,249000000.0
2007-05-22 02:30:00,1.84517,1.84649,1.84507,1.84596,231000000.0
2007-05-22 03:00:00,1.84592,1.84829,1.84485,1.84789,243000000.0
2007-05-22 03:30:00,1.84783,1.84832,1.84609,1.84722,228000000.0
2007-05-22 04:00:00,1.84727,1.84755,1.84568,1.84695,231000000.0
2007-05-22 04:30:00,1.84691,1.84837,1.84602,1.84803,242000000.0
2007-05-22 05:00:00,1.84758,1.84826,1.84682,1.84805,243000000.0
2007-05-22 05:30:00,1.84789,1.8482,1.84695,1.84714,218000000.0
2007-05-22 06:00:00,1.84717,1.84824,1.84705,1.84782,219000000.0
2007-05-22 06:30:00,1.84798,1.8482,1.84561,1.84812,234000000.0
2007-05-22 07:00:00,1.84776,1.84849,1.84666,1.84742,253000000.0
2007-05-22 07:30:00,1.84717,1.84877,1.847,1.84746,249000000.0
2007-05-22 08:00:00,1.84752,1.84795,1.84583,1.84583,239000000.0
2007-05-22 08:30:00,1.84604,1.84742,1.84439,1.84619,253000000.0
2007-05-22 09:00:00,1.84618,1.84704,1.84517,1.84542,254000000.0
2007-05-22 09:30:00,1.84535,1.84535,1.84256,1.84466,262000000.0
2007-05-22 10:00:00,1.84471,1.84627,1.84399,1.84602,246000000.0
2007-05-22 10:30:00,1.84596,1.84784,1.84516,1.84736,243000000.0
2007-05-22 11:00:00,1.84738,1.84838,1.84572,1.84827,252000000.0
2007-05-22 11:30:00,1.84824,1.84835,1.84515,1.84673,265000000.0
2007-05-22 12:00:00,1.84634,1.84634,1.84331,1.84469,253000000.0
2007-05-22 12:30:00,1.84484,1.84551,1.84365,1.84504,247000000.0
2007-05-22 13:00:00,1.84524,1.84607,1.84381,1.8447,269000000.0
2007-05-22 13:30:00,1.84506,1.84593,1.84314,1.84507,601000000.0
2007-05-22 14:00:00,1.84505,1.84641,1.84481,1.84604,795000000.0
2007-05-22 14:30:00,1.84609,1.8469,1.84489,1.84616,755000000.0
2007-05-22 15:00:00,1.84623,1.84686,1.84449,1.84625,788000000.0
2007-05-22 15:30:00,1.84495,1.84759,1.84492,1.84666,977000000.0
2007-05-22 16:00:00,1.84653,1.84845,1.84643,1.84714,1146000000.0
2007-05-22 16:30:00,1.84718,1.84844,1.84488,1.84836,1186000000.0
2007-05-22 17:00:00,1.84837,1.85137,1.84697,1.84929,983000000.0
2007-05-22 17:30:00,1.84907,1.85088,1.84877,1.84972,1490000000.0
2007-05-22 18:00:00,1.84977,1.85063,1.84889,1.84951,1127000000.0
2007-05-22 18:30:00,1.84937,1.8508,1.84888,1.85046,1142000000.0
2007-05-22 19:00:00,1.85026,1.85179,1.85008,1.85075,968000000.0
2007-05-22 19:30:00,1.85097,1.85123,1.84836,1.8503,638000000.0
2007-05-22 20:00:00,1.85041,1.85075,1.84883,1.85002,467000000.0
2007-05-22 20:30:00,1.84946,1.85052,1.84878,1.85021,391000000.0
2007-05-22 21:00:00,1.85032,1.8517,1.84941,1.85085,298000000.0
2007-05-22 21:30:00,1.85147,1.85153,1.85,1.85037,318000000.0
2007-05-22 22:00:00,1.85052,1.85123,1.85023,1.8505,267000000.0
2007-05-22 22:30:00,1.85066,1.8516,1.84876,1.84929,361000000.0
2007-05-22 23:00:00,1.84945,1.85054,1.84896,1.85026,253000000.0
2007-05-22 23:30:00,1.8504,1.85092,1.84927,1.84953,269000000.0
2007-05-23 00:00:00,1.85041,1.85085,1.84949,1.85033,257000000.0
2007-05-23 00:30:00,1.85008,1.8509,1.84931,1.84956,248000000.0
2007-05-23 01:00:00,1.84987,1.85089,1.84925,1.84994,285000000.0
2007-05-23 01:30:00,1.84998,1.85135,1.84925,1.85114,299000000.0
2007-05-23 02:00:00,1.85154,1.85163,1.84901,1.84942,252000000.0
2007-05-23 02:30:00,1.84938,1.84997,1.84849,1.84892,234000000.0
2007-05-23 03:00:00,1.84893,1.85111,1.84877,1.84987,228000000.0
2007-05-23 03:30:00,1.84971,1.84995,1.84758,1.84881,237000000.0
2007-05-23 04:00:00,1.849,1.85002,1.84812,1.84994,227000000.0
2007-05-23 04:30:00,1.84979,1.85196,1.8491,1.85181,250000000.0
2007-05-23 05:00:00,1.85186,1.8529,1.85083,1.85095,243000000.0
2007-05-23 05:30:00,1.85127,1.85195,1.8502,1.85089,228000000.0
2007-05-23 06:00:00,1.8509,1.85209,1.85016,1.85203,233000000.0
2007-05-23 06:30:00,1.85187,1.85227,1.85095,1.85163,243000000.0
2007-05-23 07:00:00,1.85152,1.85226,1.85059,1.85198,243000000.0
2007-05-23 07:30:00,1.85172,1.85217,1.85025,1.85074,249000000.0
2007-05-23 08:00:00,1.85044,1.85196,1.84967,1.85107,239000000.0
2007-05-23 08:30:00,1.85106,1.85243,1.84913,1.85174,256000000.0
2007-05-23 09:00:00,1.85178,1.85203,1.84999,1.85082,254000000.0
2007-05-23 09:30:00,1.85071,1.85121,1.84762,1.84905,262000000.0
2007-05-23 10:00:00,1.8488,1.85056,1.8478,1.84855,246000000.0
2007-05-23 10:30:00,1.84853,1.84868,1.84315,1.84522,243000000.0
2007-05-23 11:00:00,1.8449,1.84598,1.84317,1.84574,252000000.0
2007-05-23 11:30:00,1.84548,1.84591,1.84395,1.84536,265000000.0
2007-05-23 12:00:00,1.84546,1.84566,1.84265,1.84488,253000000.0
2007-05-23 12:30:00,1.84508,1.84602,1.84347,1.84552,247000000.0
2007-05-23 13:00:00,1.8452,1.84621,1.84448,1.8457,269000000.0
2007-05-23 13:30:00,1.84565,1.84672,1.84455,1.84621,601000000.0
2007-05-23 14:00:00,1.84601,1.84689,1.84463,1.84599,795000000.0
2007-05-23 14:30:00,1.84547,1.84738,1.84477,1.84668,755000000.0
2007-05-23 15:00:00,1.8465,1.84759,1.84469,1.84645,788000000.0
2007-05-23 15:30:00,1.84471,1.84736,1.84469,1.84731,977000000.0
2007-05-23 16:00:00,1.84723,1.84754,1.84402,1.84439,1146000000.0
2007-05-23 16:30:00,1.8443,1.84503,1.84306,1.84306,1186000000.0
2007-05-23 17:00:00,1.84295,1.84481,1.84245,1.84421,983000000.0
2007-05-23 17:30:00,1.84421,1.84493,1.84247,1.8433,1490000000.0
2007-05-23 18:00:00,1.84328,1.84496,1.8428,1.84402,1127000000.0
2007-05-23 18:30:00,1.84402,1.84478,1.8426,1.84351,1142000000.0
2007-05-23 19:00:00,1.84358,1.84461,1.84282,1.84439,968000000.0
2007-05-23 19:30:00,1.8446,1.84505,1.84256,1.84402,638000000.0
2007-05-23 20:00:00,1.84413,1.84423,1.84289,1.84369,467000000.0
2007-05-23 20:30:00,1.84366,1.844,1.84287,1.84346,391000000.0
2007-05-23 21:00:00,1.8434,1.84477,1.84237,1.84405,298000000.0
2007-05-23 21:30:00,1.84418,1.8449,1.843,1.84414,318000000.0
2007-05-23 22:00:00,1.84402,1.84486,1.84329,1.84371,282000000.0
2007-05-23 22:30:00,1.84386,1.844,1.84267,1.84323,372000000.0
2007-05-23 23:00:00,1.84326,1.8443,1.84282,1.84382,248000000.0
2007-05-23 23:30:00,1.84397,1.84435,1.84283,1.84339,265000000.0
2007-05-24 00:00:00,1.84356,1.84375,1.84205,1.84372,266000000.0
2007-05-24 00:30:00,1.84369,1.84555,1.84223,1.84442,249000000.0
2007-05-24 01:00:00,1.84415,1.84505,1.84342,1.84395,265000000.0
2007-05-24 01:30:00,1.84398,1.84606,1.8435,1.84568,290000000.0
2007-05-24 02:00:00,1.84568,1.84785,1.84366,1.84718,258000000.0
2007-05-24 02:30:00,1.84722,1.84819,1.84593,1.84689,218000000.0
2007-05-24 03:00:00,1.84689,1.84773,1.84521,1.84632,233000000.0
2007-05-24 03:30:00,1.84617,1.84644,1.84499,1.84584,228000000.0
2007-05-24 04:00:00,1.84593,1.84616,1.84475,1.84519,224000000.0
2007-05-24 04:30:00,1.84485,1.84643,1.8447,1.84615,235000000.0
2007-05-24 05:00:00,1.84595,1.84605,1.84377,1.84438,243000000.0
2007-05-24 05:30:00,1.84513,1.84632,1.84419,1.84617,228000000.0
2007-05-24 06:00:00,1.84661,1.84689,1.8449,1.84593,233000000.0
2007-05-24 06:30:00,1.84599,1.84833,1.84429,1.84535,239000000.0
2007-05-24 07:00:00,1.84531,1.84775,1.84495,1.84756,253000000.0
2007-05-24 07:30:00,1.84737,1.84864,1.84685,1.84847,249000000.0
2007-05-24 08:00:00,1.84896,1.84916,1.84637,1.84661,239000000.0
2007-05-24 08:30:00,1.8466,1.84706,1.84337,1.84568,251000000.0
2007-05-24 09:00:00,1.84591,1.84645,1.8448,1.84593,254000000.0
2007-05-24 09:30:00,1.84585,1.84679,1.84406,1.84577,262000000.0
2007-05-24 10:00:00,1.84603,1.84603,1.84385,1.84425,246000000.0
2007-05-24 10:30:00,1.84418,1.84468,1.84197,1.8442,243000000.0
2007-05-24 11:00:00,1.84417,1.84474,1.84273,1.84326,252000000.0
2007-05-24 11:30:00,1.84329,1.84521,1.84225,1.84364,265000000.0
2007-05-24 12:00:00,1.84408,1.8452,1.84246,1.8436,253000000.0
2007-05-24 12:30:00,1.84255,1.84476,1.84222,1.84472,247000000.0
2007-05-24 13:00:00,1.84468,1.84531,1.84379,1.84509,269000000.0
2007-05-24 13:30:00,1.84507,1.84616,1.84418,1.84514,601000000.0
2007-05-24 14:00:00,1.84517,1.84577,1.84376,1.84398,795000000.0
2007-05-24 14:30:00,1.84365,1.84574,1.84365,1.84538,755000000.0
2007-05-24 15:00:00,1.84535,1.84761,1.84324,1.8472,788000000.0
2007-05-24 15:30:00,1.84554,1.84929,1.84551,1.84794,977000000.0
2007-05-24 16:00:00,1.84681,1.8488,1.84498,1.8452,1146000000.0
2007-05-24 16:30:00,1.84504,1.85015,1.84446,1.85015,1186000000.0
2007-05-24 17:00:00,1.84978,1.85032,1.84719,1.85009,983000000.0
2007-05-24 17:30:00,1.85027,1.85222,1.8493,1.85106,1490000000.0
2007-05-24 18:00:00,1.85138,1.8519,1.84863,1.84977,1127000000.0
2007-05-24 18:30:00,1.84973,1.85213,1.84965,1.84999,1142000000.0
2007-05-24 19:00:00,1.85005,1.85145,1.84935,1.85042,968000000.0
2007-05-24 19:30:00,1.85051,1.85146,1.84842,1.85112,638000000.0
2007-05-24 20:00:00,1.85099,1.85099,1.84956,1.85002,467000000.0
2007-05-24 20:30:00,1.85011,1.85148,1.84946,1.84994,391000000.0
2007-05-24 21:00:00,1.85051,1.85324,1.8497,1.85261,299000000.0
2007-05-24 21:30:00,1.85297,1.85316,1.8513,1.85231,321000000.0
2007-05-24 22:00:00,1.85274,1.85288,1.85088,1.8514,290000000.0
2007-05-24 22:30:00,1.85158,1.85192,1.85034,1.85085,383000000.0
2007-05-24 23:00:00,1.85126,1.85219,1.85065,1.85111,256000000.0
2007-05-24 23:30:00,1.8512,1.85228,1.85082,1.85153,277000000.0
2007-05-25 00:00:00,1.85168,1.85283,1.85105,1.85201,270000000.0
2007-05-25 00:30:00,1.85198,1.85252,1.85091,1.85183,256000000.0
2007-05-25 01:00:00,1.85222,1.8528,1.85099,1.85172,270000000.0
2007-05-25 01:30:00,1.85197,1.85241,1.85068,1.85221,310000000.0
2007-05-25 02:00:00,1.85219,1.85235,1.84986,1.85128,249000000.0
2007-05-25 02:30:00,1.8514,1.85178,1.84992,1.85051,234000000.0
2007-05-25 03:00:00,1.85049,1.85177,1.84876,1.85015,241000000.0
2007-05-25 03:30:00,1.84995,1.8503,1.8488,1.84904,225000000.0
2007-05-25 04:00:00,1.84927,1.85048,1.84863,1.84907,230000000.0
2007-05-25 04:30:00,1.84895,1.84914,1.8477,1.84805,243000000.0
2007-05-25 05:00:00,1.84814,1.84903,1.84737,1.84862,235000000.0
2007-05-25 05:30:00,1.8486,1.84902,1.84732,1.84807,232000000.0
2007-05-25 06:00:00,1.84864,1.8488,1.84767,1.84837,226000000.0
2007-05-25 06:30:00,1.84869,1.84909,1.84793,1.84866,237000000.0
2007-05-25 07:00:00,1.84813,1.84899,1.84715,1.84757,253000000.0
2007-05-25 07:30:00,1.84774,1.8479,1.8449,1.84789,249000000.0
2007-05-25 08:00:00,1.84775,1.84852,1.84631,1.84752,239000000.0
2007-05-25 08:30:00,1.84757,1.84847,1.846,1.84832,253000000.0
2007-05-25 09:00:00,1.84814,1.85019,1.84652,1.85012,254000000.0
2007-05-25 09:30:00,1.85019,1.85186,1.84778,1.85177,262000000.0
2007-05-25 10:00:00,1.85207,1.85387,1.85182,1.85231,246000000.0
2007-05-25 10:30:00,1.85227,1.8527,1.84984,1.85041,243000000.0
2007-05-25 11:00:00,1.85027,1.85157,1.84893,1.85035,252000000.0
2007-05-25 11:30:00,1.84982,1.85273,1.84819,1.85236,265000000.0
2007-05-25 12:00:00,1.85252,1.85382,1.85101,1.85301,253000000.0
2007-05-25 12:30:00,1.85281,1.85296,1.85062,1.85066,247000000.0
2007-05-25 13:00:00,1.85058,1.85093,1.84913,1.84995,269000000.0
2007-05-25 13:30:00,1.84998,1.8509,1.84896,1.8501,601000000.0
2007-05-25 14:00:00,1.85016,1.85071,1.84931,1.85024,795000000.0
2007-05-25 14:30:00,1.85014,1.85055,1.84761,1.84853,755000000.0
2007-05-25 15:00:00,1.84873,1.84963,1.84701,1.84877,788000000.0
2007-05-25 15:30:00,1.8468,1.85144,1.84622,1.85022,977000000.0
2007-05-25 16:00:00,1.85042,1.85157,1.84901,1.85013,1146000000.0
2007-05-25 16:30:00,1.85007,1.85116,1.84956,1.85039,1186000000.0
2007-05-25 17:00:00,1.85028,1.85204,1.84983,1.85204,983000000.0
2007-05-25 17:30:00,1.852,1.85294,1.84948,1.8504,1490000000.0
2007-05-25 18:00:00,1.85055,1.852,1.85046,1.85171,1106000000.0
2007-05-25 18:30:00,1.85172,1.8525,1.85125,1.85213,1158000000.0
2007-05-25 19:00:00,1.85238,1.85408,1.85144,1.8534,968000000.0
2007-05-25 19:30:00,1.85343,1.85398,1.85195,1.85376,596000000.0
2007-05-25 20:00:00,1.85384,1.8557,1.85157,1.85489,467000000.0
2007-05-25 20:30:00,1.855,1.85518,1.85283,1.85295,345000000.0
2007-05-25 21:00:00,1.85274,1.85297,1.85008,1.85153,266000000.0
2007-05-25 21:30:00,1.85164,1.85259,1.85073,1.85073,325000000.0
2007-05-25 22:00:00,1.85141,1.85211,1.85053,1.85053,283000000.0
2007-05-25 22:30:00,1.85071,1.85248,1.85025,1.85053,340000000.0
2007-05-27 23:00:00,1.85182,1.8525,1.85098,1.8524,167000000.0
2007-05-27 23:30:00,1.85187,1.8524,1.8507,1.85109,217000000.0
2007-05-28 00:00:00,1.85168,1.8525,1.85091,1.8514,225000000.0
2007-05-28 00:30:00,1.85106,1.85136,1.84996,1.85085,240000000.0
2007-05-28 01:00:00,1.85126,1.85244,1.85095,1.85239,285000000.0
2007-05-28 01:30:00,1.85236,1.8524,1.85027,1.85175,303000000.0
2007-05-28 02:00:00,1.85186,1.85186,1.84969,1.85058,247000000.0
2007-05-28 02:30:00,1.85057,1.85187,1.85011,1.85187,204000000.0
2007-05-28 03:00:00,1.85189,1.85278,1.85076,1.85218,243000000.0
2007-05-28 03:30:00,1.85225,1.85263,1.85007,1.85246,220000000.0
2007-05-28 04:00:00,1.85273,1.85277,1.85139,1.85252,230000000.0
2007-05-28 04:30:00,1.85247,1.8533,1.84937,1.85258,236000000.0
2007-05-28 05:00:00,1.85233,1.85243,1.85082,1.85086,243000000.0
2007-05-28 05:30:00,1.85062,1.8519,1.85046,1.8518,210000000.0
2007-05-28 06:00:00,1.85076,1.85221,1.85047,1.8521,218000000.0
2007-05-28 06:30:00,1.85205,1.85205,1.85064,1.8513,216000000.0
2007-05-28 07:00:00,1.85119,1.85186,1.84987,1.85057,246000000.0
2007-05-28 07:30:00,1.85125,1.85147,1.85008,1.85058,249000000.0
2007-05-28 08:00:00,1.85027,1.8517,1.85019,1.85094,239000000.0
2007-05-28 08:30:00,1.84995,1.85154,1.84769,1.85138,249000000.0
2007-05-28 09:00:00,1.85138,1.85144,1.84918,1.84986,254000000.0
2007-05-28 09:30:00,1.84997,1.85159,1.84825,1.85044,262000000.0
2007-05-28 10:00:00,1.85052,1.85094,1.84927,1.85034,246000000.0
2007-05-28 10:30:00,1.84936,1.85129,1.84888,1.85048,243000000.0
2007-05-28 11:00:00,1.85027,1.85205,1.84882,1.85204,252000000.0
2007-05-28 11:30:00,1.852,1.85201,1.84878,1.85034,265000000.0
2007-05-28 12:00:00,1.8504,1.85047,1.84772,1.85015,244000000.0
2007-05-28 12:30:00,1.85014,1.8505,1.84848,1.8497,247000000.0
2007-05-28 13:00:00,1.84938,1.85112,1.84844,1.84844,269000000.0
2007-05-28 13:30:00,1.84983,1.85011,1.84843,1.8498,601000000.0
2007-05-28 14:00:00,1.84998,1.85035,1.84795,1.85004,795000000.0
2007-05-28 14:30:00,1.85002,1.85096,1.84852,1.85012,748000000.0
2007-05-28 15:00:00,1.85034,1.8511,1.84856,1.85033,788000000.0
2007-05-28 15:30:00,1.84891,1.85181,1.84846,1.84934,977000000.0
2007-05-28 16:00:00,1.84958,1.85166,1.84847,1.85078,1146000000.0
2007-05-28 16:30:00,1.85048,1.85135,1.84912,1.85073,1186000000.0
2007-05-28 17:00:00,1.85071,1.85129,1.84904,1.85086,983000000.0
2007-05-28 17:30:00,1.85022,1.85152,1.84942,1.85048,1490000000.0
2007-05-28 18:00:00,1.85081,1.8513,1.84998,1.85051,1127000000.0
2007-05-28 18:30:00,1.85056,1.85094,1.84937,1.85034,1113000000.0
2007-05-28 19:00:00,1.8504,1.85132,1.84982,1.8512,889000000.0
2007-05-28 19:30:00,1.84997,1.85305,1.84921,1.85072,459000000.0
2007-05-28 20:00:00,1.85095,1.8514,1.84986,1.85053,423000000.0
2007-05-28 20:30:00,1.85077,1.8511,1.84951,1.85006,360000000.0
2007-05-28 21:00:00,1.85006,1.8509,1.84839,1.84971,287000000.0
2007-05-28 21:30:00,1.84887,1.8509,1.84887,1.8505,280000000.0
2007-05-28 22:00:00,1.84996,1.8506,1.84863,1.8496,292000000.0
2007-05-28 22:30:00,1.8496,1.85,1.84793,1.8487,356000000.0
2007-05-28 23:00:00,1.8481,1.8493,1.84758,1.84806,228000000.0
2007-05-28 23:30:00,1.84814,1.84837,1.84689,1.84745,270000000.0
2007-05-29 00:00:00,1.8479,1.85021,1.8479,1.84942,269000000.0
2007-05-29 00:30:00,1.84881,1.85156,1.84848,1.84976,250000000.0
2007-05-29 01:00:00,1.85027,1.8506,1.84912,1.84961,287000000.0
2007-05-29 01:30:00,1.84963,1.85104,1.84944,1.85078,310000000.0
2007-05-29 02:00:00,1.85076,1.851,1.84769,1.84947,256000000.0
2007-05-29 02:30:00,1.84944,1.85068,1.84903,1.84936,228000000.0
2007-05-29 03:00:00,1.84937,1.84997,1.84756,1.84937,227000000.0
2007-05-29 03:30:00,1.84932,1.8503,1.84833,1.84967,231000000.0
2007-05-29 04:00:00,1.84998,1.85059,1.84843,1.84893,229000000.0
2007-05-29 04:30:00,1.84908,1.85013,1.84832,1.84854,253000000.0
2007-05-29 05:00:00,1.84871,1.84969,1.8475,1.84827,243000000.0
2007-05-29 05:30:00,1.84848,1.84971,1.84713,1.84866,240000000.0
2007-05-29 06:00:00,1.8485,1.84947,1.84728,1.84913,226000000.0
2007-05-29 06:30:00,1.84923,1.85011,1.84882,1.85011,241000000.0
2007-05-29 07:00:00,1.85005,1.85061,1.84767,1.84814,253000000.0
2007-05-29 07:30:00,1.84784,1.84995,1.84777,1.84995,249000000.0
2007-05-29 08:00:00,1.84955,1.84986,1.84687,1.8482,239000000.0
2007-05-29 08:30:00,1.84838,1.84935,1.84702,1.84817,251000000.0
2007-05-29 09:00:00,1.84846,1.84867,1.8449,1.84503,254000000.0
2007-05-29 09:30:00,1.84466,1.84641,1.84342,1.84559,262000000.0
2007-05-29 10:00:00,1.84569,1.8474,1.84368,1.84714,246000000.0
2007-05-29 10:30:00,1.84717,1.84834,1.84614,1.84765,243000000.0
2007-05-29 11:00:00,1.84743,1.84963,1.84621,1.84784,252000000.0
2007-05-29 11:30:00,1.84778,1.84917,1.84745,1.84786,265000000.0
2007-05-29 12:00:00,1.84798,1.84957,1.84721,1.8486,253000000.0
2007-05-29 12:30:00,1.84866,1.85033,1.84816,1.84938,247000000.0
2007-05-29 13:00:00,1.84912,1.85128,1.84906,1.85077,269000000.0
2007-05-29 13:30:00,1.85072,1.85241,1.85046,1.85198,601000000.0
2007-05-29 14:00:00,1.85203,1.85382,1.85178,1.85256,795000000.0
2007-05-29 14:30:00,1.85252,1.85286,1.85084,1.85084,755000000.0
2007-05-29 15:00:00,1.85092,1.85186,1.84921,1.85098,788000000.0
2007-05-29 15:30:00,1.849,1.8521,1.8482,1.85097,977000000.0
2007-05-29 16:00:00,1.85009,1.85059,1.84901,1.84924,1146000000.0
2007-05-29 16:30:00,1.84927,1.85051,1.84812,1.84884,1186000000.0
2007-05-29 17:00:00,1.84886,1.85012,1.8483,1.84838,983000000.0
2007-05-29 17:30:00,1.84855,1.84956,1.84795,1.84895,1490000000.0
2007-05-29 18:00:00,1.84903,1.85054,1.84863,1.84884,1127000000.0
2007-05-29 18:30:00,1.84884,1.84972,1.84792,1.8489,1142000000.0
2007-05-29 19:00:00,1.84906,1.85144,1.84863,1.85051,968000000.0
2007-05-29 19:30:00,1.85035,1.85108,1.84725,1.84978,638000000.0
2007-05-29 20:00:00,1.84989,1.85332,1.84989,1.85172,467000000.0
2007-05-29 20:30:00,1.85173,1.85191,1.85034,1.8514,391000000.0
2007-05-29 21:00:00,1.85118,1.8518,1.84949,1.84997,299000000.0
2007-05-29 21:30:00,1.85008,1.85047,1.84902,1.84914,311000000.0
2007-05-29 22:00:00,1.84896,1.85033,1.84881,1.84962,285000000.0
2007-05-29 22:30:00,1.84966,1.84966,1.84675,1.8475,365000000.0
2007-05-29 23:00:00,1.84762,1.8507,1.84739,1.84999,252000000.0
2007-05-29 23:30:00,1.85003,1.85021,1.84869,1.84934,276000000.0
2007-05-30 00:00:00,1.84955,1.8503,1.84826,1.84996,252000000.0
2007-05-30 00:30:00,1.84953,1.851,1.84914,1.85021,256000000.0
2007-05-30 01:00:00,1.8502,1.8502,1.84878,1.84906,282000000.0
2007-05-30 01:30:00,1.84872,1.84946,1.84766,1.84837,310000000.0
2007-05-30 02:00:00,1.8483,1.84869,1.84624,1.84716,249000000.0
2007-05-30 02:30:00,1.84724,1.84724,1.84505,1.8451,234000000.0
2007-05-30 03:00:00,1.84528,1.84594,1.8431,1.84551,239000000.0
2007-05-30 03:30:00,1.84602,1.84701,1.84425,1.84548,231000000.0
2007-05-30 04:00:00,1.84561,1.84761,1.84552,1.84668,227000000.0
2007-05-30 04:30:00,1.84677,1.84731,1.84603,1.84674,243000000.0
2007-05-30 05:00:00,1.84671,1.84717,1.84558,1.84634,243000000.0
2007-05-30 05:30:00,1.8463,1.84734,1.8453,1.84596,231000000.0
2007-05-30 06:00:00,1.84601,1.84647,1.84524,1.84599,227000000.0
2007-05-30 06:30:00,1.84564,1.84696,1.8449,1.84575,236000000.0
2007-05-30 07:00:00,1.84565,1.84619,1.84448,1.84487,253000000.0
2007-05-30 07:30:00,1.84473,1.8455,1.844,1.84533,249000000.0
2007-05-30 08:00:00,1.84525,1.84778,1.84518,1.84659,239000000.0
2007-05-30 08:30:00,1.84683,1.84718,1.84502,1.84626,251000000.0
2007-05-30 09:00:00,1.84619,1.84681,1.84514,1.84578,254000000.0
2007-05-30 09:30:00,1.84578,1.8464,1.84302,1.84538,262000000.0
2007-05-30 10:00:00,1.84567,1.84658,1.84361,1.84506,246000000.0
2007-05-30 10:30:00,1.84511,1.84657,1.84185,1.84453,243000000.0
2007-05-30 11:00:00,1.8442,1.84493,1.84309,1.84446,252000000.0
2007-05-30 11:30:00,1.84445,1.84623,1.84399,1.84487,265000000.0
2007-05-30 12:00:00,1.84483,1.84586,1.84268,1.84411,253000000.0
2007-05-30 12:30:00,1.84428,1.84686,1.84305,1.8467,247000000.0
2007-05-30 13:00:00,1.84699,1.84785,1.84528,1.846,269000000.0
2007-05-30 13:30:00,1.84595,1.84679,1.84472,1.84561,601000000.0
2007-05-30 14:00:00,1.84556,1.84738,1.84377,1.84401,795000000.0
2007-05-30 14:30:00,1.84419,1.84513,1.84318,1.8447,755000000.0
2007-05-30 15:00:00,1.84472,1.8453,1.84032,1.84204,788000000.0
2007-05-30 15:30:00,1.84011,1.84277,1.83896,1.83896,977000000.0
2007-05-30 16:00:00,1.83904,1.84021,1.83759,1.83983,1146000000.0
2007-05-30 16:30:00,1.83999,1.84058,1.83792,1.83792,1186000000.0
2007-05-30 17:00:00,1.83804,1.83932,1.83705,1.83757,983000000.0
2007-05-30 17:30:00,1.83779,1.83788,1.83506,1.83666,1490000000.0
2007-05-30 18:00:00,1.83673,1.83796,1.83643,1.83713,1127000000.0
2007-05-30 18:30:00,1.83709,1.83759,1.83616,1.83676,1142000000.0
2007-05-30 19:00:00,1.83676,1.83736,1.83608,1.83688,957000000.0
2007-05-30 19:30:00,1.837,1.83783,1.83561,1.837,638000000.0
2007-05-30 20:00:00,1.83724,1.83825,1.8369,1.83713,467000000.0
2007-05-30 20:30:00,1.83729,1.83826,1.837,1.83792,391000000.0
2007-05-30 21:00:00,1.8381,1.83953,1.83654,1.83905,299000000.0
2007-05-30 21:30:00,1.83921,1.84058,1.83916,1.83944,317000000.0
2007-05-30 22:00:00,1.83922,1.84001,1.83887,1.83955,283000000.0
2007-05-30 22:30:00,1.83979,1.83985,1.83776,1.83776,381000000.0
2007-05-30 23:00:00,1.83784,1.839,1.83699,1.83802,264000000.0
2007-05-30 23:30:00,1.83796,1.84,1.83565,1.8392,278000000.0
2007-05-31 00:00:00,1.83922,1.83946,1.83783,1.8386,260000000.0
2007-05-31 00:30:00,1.83842,1.8401,1.83662,1.83662,249000000.0
2007-05-31 01:00:00,1.8372,1.83911,1.83714,1.83888,285000000.0
2007-05-31 01:30:00,1.83882,1.84017,1.83864,1.83999,310000000.0
2007-05-31 02:00:00,1.84021,1.84092,1.83871,1.84043,232000000.0
2007-05-31 02:30:00,1.84041,1.84161,1.8396,1.84054,221000000.0
2007-05-31 03:00:00,1.84061,1.84117,1.83879,1.83991,241000000.0
2007-05-31 03:30:00,1.84026,1.84104,1.83854,1.8388,224000000.0
2007-05-31 04:00:00,1.83942,1.84079,1.83929,1.84014,240000000.0
2007-05-31 04:30:00,1.8401,1.84048,1.83815,1.83863,243000000.0
2007-05-31 05:00:00,1.83905,1.8421,1.8388,1.83959,243000000.0
2007-05-31 05:30:00,1.83975,1.84089,1.83909,1.83961,219000000.0
2007-05-31 06:00:00,1.83942,1.84036,1.83804,1.83859,229000000.0
2007-05-31 06:30:00,1.83849,1.8393,1.83735,1.83747,238000000.0
2007-05-31 07:00:00,1.8373,1.83828,1.83564,1.83717,253000000.0
2007-05-31 07:30:00,1.83702,1.83798,1.83579,1.83627,249000000.0
2007-05-31 08:00:00,1.83613,1.83807,1.83535,1.83732,239000000.0
2007-05-31 08:30:00,1.83757,1.83844,1.83581,1.83784,251000000.0
2007-05-31 09:00:00,1.83791,1.83807,1.83539,1.83676,254000000.0
2007-05-31 09:30:00,1.83668,1.83848,1.83474,1.83499,262000000.0
2007-05-31 10:00:00,1.83443,1.835,1.83084,1.835,246000000.0
2007-05-31 10:30:00,1.83495,1.83518,1.83207,1.83422,243000000.0
2007-05-31 11:00:00,1.83376,1.83608,1.83241,1.83571,252000000.0
2007-05-31 11:30:00,1.83585,1.83586,1.83156,1.83165,265000000.0
2007-05-31 12:00:00,1.83171,1.83333,1.82961,1.83196,253000000.0
2007-05-31 12:30:00,1.8323,1.83317,1.83122,1.83246,247000000.0
2007-05-31 13:00:00,1.83266,1.83341,1.83122,1.83207,269000000.0
2007-05-31 13:30:00,1.8325,1.83259,1.82837,1.82856,601000000.0
2007-05-31 14:00:00,1.82832,1.831,1.82772,1.82968,795000000.0
2007-05-31 14:30:00,1.82984,1.83095,1.8249,1.82564,755000000.0
2007-05-31 15:00:00,1.82601,1.82838,1.82498,1.82668,788000000.0
2007-05-31 15:30:00,1.82596,1.8292,1.82511,1.82869,977000000.0
2007-05-31 16:00:00,1.82831,1.82959,1.82738,1.82738,1146000000.0
2007-05-31 16:30:00,1.82733,1.8289,1.82391,1.82411,1186000000.0
2007-05-31 17:00:00,1.8245,1.82843,1.82437,1.82701,983000000.0
2007-05-31 17:30:00,1.82693,1.82739,1.82555,1.8262,1490000000.0
2007-05-31 18:00:00,1.8262,1.82794,1.82534,1.82599,1127000000.0
2007-05-31 18:30:00,1.82598,1.8262,1.82439,1.82592,1142000000.0
2007-05-31 19:00:00,1.82589,1.82642,1.82495,1.82582,968000000.0
2007-05-31 19:30:00,1.82617,1.82637,1.82413,1.82584,638000000.0
2007-05-31 20:00:00,1.82596,1.82601,1.82406,1.82435,467000000.0
2007-05-31 20:30:00,1.82439,1.82607,1.8236,1.82418,391000000.0
2007-05-31 21:00:00,1.82412,1.82565,1.82341,1.82418,304000000.0
2007-05-31 21:30:00,1.82413,1.82548,1.82355,1.82441,310000000.0
2007-05-31 22:00:00,1.82393,1.82568,1.82392,1.82498,280000000.0
2007-05-31 22:30:00,1.82513,1.8261,1.8241,1.8249,373000000.0
2007-05-31 23:00:00,1.82458,1.82666,1.82458,1.82554,249000000.0
2007-05-31 23:30:00,1.82579,1.82624,1.82472,1.82562,263000000.0
2007-06-01 00:00:00,1.82578,1.82578,1.82326,1.8247,257000000.0
2007-06-01 00:30:00,1.82469,1.82469,1.8235,1.82351,234000000.0
2007-06-01 01:00:00,1.82362,1.82439,1.82239,1.82336,274000000.0
2007-06-01 01:30:00,1.82331,1.82441,1.8218,1.8233,310000000.0
2007-06-01 02:00:00,1.82325,1.82416,1.82059,1.82339,254000000.0
2007-06-01 02:30:00,1.82324,1.8237,1.81963,1.82081,236000000.0
2007-06-01 03:00:00,1.82078,1.82241,1.81933,1.82053,241000000.0
2007-06-01 03:30:00,1.82066,1.82123,1.81902,1.81923,223000000.0
2007-06-01 04:00:00,1.81968,1.8206,1.81844,1.82007,225000000.0
2007-06-01 04:30:00,1.82005,1.82007,1.81825,1.81866,237000000.0
2007-06-01 05:00:00,1.81873,1.81932,1.81605,1.81849,235000000.0
2007-06-01 05:30:00,1.81852,1.81921,1.81731,1.81843,226000000.0
2007-06-01 06:00:00,1.81843,1.81872,1.81686,1.81717,236000000.0
2007-06-01 06:30:00,1.81732,1.81739,1.81526,1.81623,233000000.0
2007-06-01 07:00:00,1.81618,1.81624,1.81328,1.81402,253000000.0
2007-06-01 07:30:00,1.81365,1.81479,1.81343,1.81463,249000000.0
2007-06-01 08:00:00,1.81456,1.81531,1.81293,1.81488,239000000.0
2007-06-01 08:30:00,1.81496,1.81781,1.8145,1.81703,248000000.0
2007-06-01 09:00:00,1.81687,1.81799,1.81538,1.81672,254000000.0
2007-06-01 09:30:00,1.81683,1.81683,1.81281,1.81385,262000000.0
2007-06-01 10:00:00,1.81398,1.81578,1.81385,1.81546,246000000.0
2007-06-01 10:30:00,1.81526,1.81564,1.81275,1.81411,243000000.0
2007-06-01 11:00:00,1.81418,1.81497,1.81254,1.81469,252000000.0
2007-06-01 11:30:00,1.81469,1.81633,1.81387,1.81492,265000000.0
2007-06-01 12:00:00,1.81496,1.8168,1.81437,1.81567,253000000.0
2007-06-01 12:30:00,1.81601,1.81707,1.81528,1.81656,247000000.0
2007-06-01 13:00:00,1.81655,1.81709,1.81487,1.81541,269000000.0
2007-06-01 13:30:00,1.81551,1.81582,1.81363,1.81509,601000000.0
2007-06-01 14:00:00,1.81518,1.81695,1.81206,1.81272,795000000.0
2007-06-01 14:30:00,1.81115,1.812,1.80546,1.80546,755000000.0
2007-06-01 15:00:00,1.80557,1.80931,1.80556,1.80886,788000000.0
2007-06-01 15:30:00,1.80721,1.80906,1.80673,1.80673,977000000.0
2007-06-01 16:00:00,1.80669,1.80764,1.80449,1.80501,1146000000.0
2007-06-01 16:30:00,1.80496,1.80566,1.80311,1.80543,1186000000.0
2007-06-01 17:00:00,1.80537,1.80649,1.80488,1.80634,983000000.0
2007-06-01 17:30:00,1.80636,1.80813,1.80493,1.80717,1490000000.0
2007-06-01 18:00:00,1.80727,1.80745,1.80585,1.80585,1127000000.0
2007-06-01 18:30:00,1.80591,1.80765,1.80512,1.80711,1142000000.0
2007-06-01 19:00:00,1.80699,1.80811,1.80654,1.80777,968000000.0
2007-06-01 19:30:00,1.80707,1.80779,1.80521,1.80685,638000000.0
2007-06-01 20:00:00,1.80695,1.80755,1.80614,1.80656,427000000.0
2007-06-01 20:30:00,1.8065,1.8067,1.80476,1.80534,377000000.0
2007-06-01 21:00:00,1.8054,1.80628,1.80404,1.80516,296000000.0
2007-06-01 21:30:00,1.8049,1.8072,1.8049,1.80617,288000000.0
2007-06-01 22:00:00,1.80632,1.807,1.80415,1.80427,287000000.0
2007-06-01 22:30:00,1.80449,1.8049,1.80233,1.80342,378000000.0
2007-06-03 23:00:00,1.80147,1.8037,1.80075,1.80271,221000000.0
2007-06-03 23:30:00,1.80298,1.80437,1.80288,1.80323,242000000.0
2007-06-04 00:00:00,1.80333,1.8049,1.80296,1.8046,245000000.0
2007-06-04 00:30:00,1.80302,1.80546,1.8029,1.80458,244000000.0
2007-06-04 01:00:00,1.8046,1.80553,1.80356,1.8049,254000000.0
2007-06-04 01:30:00,1.80487,1.80573,1.80468,1.80559,290000000.0
2007-06-04 02:00:00,1.80579,1.80637,1.80447,1.80597,310000000.0
2007-06-04 02:30:00,1.80597,1.80661,1.80475,1.80546,285000000.0
2007-06-04 03:00:00,1.80571,1.80667,1.80497,1.80592,256000000.0
2007-06-04 03:30:00,1.80616,1.80662,1.80542,1.80607,266000000.0
2007-06-04 04:00:00,1.80624,1.80635,1.80522,1.80557,264000000.0
2007-06-04 04:30:00,1.80504,1.8068,1.80504,1.80632,251000000.0
2007-06-04 05:00:00,1.80555,1.80648,1.80493,1.80551,373000000.0
2007-06-04 05:30:00,1.80537,1.80603,1.8039,1.80456,274000000.0
2007-06-04 06:00:00,1.80443,1.80568,1.80412,1.80476,315000000.0
2007-06-04 06:30:00,1.80481,1.8058,1.80347,1.80527,295000000.0
2007-06-04 07:00:00,1.80428,1.80595,1.80408,1.80501,391000000.0
2007-06-04 07:30:00,1.80513,1.80599,1.8028,1.8038,467000000.0
2007-06-04 08:00:00,1.80366,1.80442,1.80089,1.80254,638000000.0
2007-06-04 08:30:00,1.80262,1.80497,1.80252,1.804,968000000.0
2007-06-04 09:00:00,1.80393,1.8048,1.80262,1.80465,1142000000.0
2007-06-04 09:30:00,1.80459,1.80495,1.80241,1.80263,1127000000.0
2007-06-04 10:00:00,1.80258,1.80354,1.80178,1.80246,1490000000.0
2007-06-04 10:30:00,1.8028,1.80371,1.80166,1.80334,983000000.0
2007-06-04 11:00:00,1.80311,1.8047,1.80279,1.80446,1186000000.0
2007-06-04 11:30:00,1.80453,1.8057,1.80419,1.80552,1146000000.0
2007-06-04 12:00:00,1.80555,1.8063,1.80328,1.80331,977000000.0
2007-06-04 12:30:00,1.80515,1.80614,1.80341,1.80614,788000000.0
2007-06-04 13:00:00,1.8059,1.80742,1.80513,1.80742,755000000.0
2007-06-04 13:30:00,1.80725,1.80817,1.80535,1.80778,795000000.0
2007-06-04 14:00:00,1.80749,1.80776,1.80552,1.80576,601000000.0
2007-06-04 14:30:00,1.80602,1.80929,1.80602,1.80895,269000000.0
2007-06-04 15:00:00,1.80916,1.80988,1.80815,1.80874,247000000.0
2007-06-04 15:30:00,1.80882,1.80954,1.80509,1.80546,253000000.0
2007-06-04 16:00:00,1.80477,1.80712,1.80477,1.80589,265000000.0
2007-06-04 16:30:00,1.80594,1.80636,1.80403,1.8048,252000000.0
2007-06-04 17:00:00,1.80487,1.80664,1.80293,1.80592,243000000.0
2007-06-04 17:30:00,1.80609,1.80669,1.80403,1.80429,246000000.0
2007-06-04 18:00:00,1.80438,1.80499,1.80251,1.80384,262000000.0
2007-06-04 18:30:00,1.80377,1.80387,1.80234,1.80346,254000000.0
2007-06-04 19:00:00,1.80337,1.80446,1.801,1.80417,246000000.0
2007-06-04 19:30:00,1.80423,1.80487,1.80305,1.80447,239000000.0
2007-06-04 20:00:00,1.80449,1.80526,1.80373,1.80384,249000000.0
2007-06-04 20:30:00,1.80374,1.80516,1.80303,1.80512,253000000.0
2007-06-04 21:00:00,1.80502,1.80513,1.80398,1.80486,227000000.0
2007-06-04 21:30:00,1.80385,1.80603,1.80377,1.80588,223000000.0
2007-06-04 22:00:00,1.80595,1.80601,1.80302,1.80318,211000000.0
2007-06-04 22:30:00,1.80312,1.80588,1.80301,1.8035,243000000.0
2007-06-04 23:00:00,1.80394,1.80447,1.80283,1.80381,235000000.0
2007-06-04 23:30:00,1.80369,1.80407,1.8027,1.804,227000000.0
2007-06-05 00:00:00,1.80398,1.80516,1.80385,1.80481,214000000.0
2007-06-05 00:30:00,1.80474,1.80547,1.80312,1.80445,222000000.0
2007-06-05 01:00:00,1.80426,1.80517,1.80382,1.80503,208000000.0
2007-06-05 01:30:00,1.8051,1.80677,1.80459,1.80569,249000000.0
2007-06-05 02:00:00,1.80571,1.80688,1.80529,1.8067,310000000.0
2007-06-05 02:30:00,1.80693,1.80743,1.80544,1.80601,285000000.0
2007-06-05 03:00:00,1.80531,1.80612,1.80415,1.80425,252000000.0
2007-06-05 03:30:00,1.80421,1.80458,1.80312,1.80365,262000000.0
2007-06-05 04:00:00,1.80352,1.80425,1.8024,1.80333,287000000.0
2007-06-05 04:30:00,1.80339,1.80394,1.80232,1.80299,256000000.0
2007-06-05 05:00:00,1.80268,1.80335,1.80102,1.80177,383000000.0
2007-06-05 05:30:00,1.80235,1.80315,1.80181,1.80272,258000000.0
2007-06-05 06:00:00,1.80247,1.8027,1.80081,1.80118,320000000.0
2007-06-05 06:30:00,1.80134,1.8018,1.79943,1.8001,295000000.0
2007-06-05 07:00:00,1.80087,1.80131,1.8003,1.80064,391000000.0
2007-06-05 07:30:00,1.80048,1.80141,1.79971,1.8001,467000000.0
2007-06-05 08:00:00,1.8001,1.80162,1.79856,1.80066,638000000.0
2007-06-05 08:30:00,1.80031,1.80129,1.79627,1.79764,968000000.0
2007-06-05 09:00:00,1.79772,1.79782,1.79417,1.79421,1142000000.0
2007-06-05 09:30:00,1.79418,1.79501,1.79288,1.79393,1127000000.0
2007-06-05 10:00:00,1.79394,1.79492,1.79307,1.79428,1490000000.0
2007-06-05 10:30:00,1.79424,1.7959,1.79341,1.79562,983000000.0
2007-06-05 11:00:00,1.7955,1.7955,1.79238,1.79459,1186000000.0
2007-06-05 11:30:00,1.7946,1.79494,1.7939,1.79438,1146000000.0
2007-06-05 12:00:00,1.79403,1.79463,1.79085,1.79179,977000000.0
2007-06-05 12:30:00,1.7938,1.79391,1.79177,1.79288,788000000.0
2007-06-05 13:00:00,1.79259,1.79342,1.79117,1.79316,755000000.0
2007-06-05 13:30:00,1.79321,1.7948,1.7921,1.79477,795000000.0
2007-06-05 14:00:00,1.79485,1.79704,1.79448,1.79704,601000000.0
2007-06-05 14:30:00,1.7972,1.80447,1.79672,1.80398,269000000.0
2007-06-05 15:00:00,1.80421,1.80615,1.80215,1.80299,247000000.0
2007-06-05 15:30:00,1.80309,1.8039,1.80071,1.80111,253000000.0
2007-06-05 16:00:00,1.80082,1.80223,1.79763,1.79763,265000000.0
2007-06-05 16:30:00,1.79808,1.79965,1.79768,1.79951,252000000.0
2007-06-05 17:00:00,1.79917,1.79997,1.79807,1.79861,243000000.0
2007-06-05 17:30:00,1.79864,1.79904,1.79735,1.79903,246000000.0
2007-06-05 18:00:00,1.79877,1.80469,1.79877,1.80469,262000000.0
2007-06-05 18:30:00,1.80443,1.80557,1.80267,1.80447,254000000.0
2007-06-05 19:00:00,1.80439,1.80616,1.8039,1.80527,256000000.0
2007-06-05 19:30:00,1.80526,1.8055,1.80431,1.80471,239000000.0
2007-06-05 20:00:00,1.80467,1.80483,1.80316,1.80321,249000000.0
2007-06-05 20:30:00,1.80361,1.80409,1.80284,1.80349,253000000.0
2007-06-05 21:00:00,1.8035,1.80405,1.80249,1.80338,231000000.0
2007-06-05 21:30:00,1.8033,1.80369,1.80227,1.80236,190000000.0
2007-06-05 22:00:00,1.80234,1.80325,1.80123,1.8025,238000000.0
2007-06-05 22:30:00,1.80312,1.80382,1.80264,1.80329,236000000.0
2007-06-05 23:00:00,1.80345,1.80379,1.80248,1.80278,239000000.0
2007-06-05 23:30:00,1.80301,1.80344,1.80202,1.80277,212000000.0
2007-06-06 00:00:00,1.80265,1.8031,1.80114,1.80138,225000000.0
2007-06-06 00:30:00,1.80127,1.80157,1.79946,1.80126,234000000.0
2007-06-06 01:00:00,1.80134,1.80139,1.79933,1.79998,234000000.0
2007-06-06 01:30:00,1.79959,1.80072,1.79722,1.79964,241000000.0
2007-06-06 02:00:00,1.79944,1.79987,1.79742,1.79747,310000000.0
2007-06-06 02:30:00,1.79776,1.79777,1.79641,1.79732,285000000.0
2007-06-06 03:00:00,1.79724,1.79746,1.79545,1.79643,257000000.0
2007-06-06 03:30:00,1.79621,1.79621,1.79063,1.79374,265000000.0
2007-06-06 04:00:00,1.7936,1.79364,1.79231,1.79256,287000000.0
2007-06-06 04:30:00,1.79294,1.7933,1.78974,1.79018,267000000.0
2007-06-06 05:00:00,1.79022,1.79192,1.78956,1.79182,383000000.0
2007-06-06 05:30:00,1.79151,1.79327,1.79008,1.79297,283000000.0
2007-06-06 06:00:00,1.79246,1.79248,1.7912,1.79141,327000000.0
2007-06-06 06:30:00,1.79132,1.79305,1.79073,1.79073,295000000.0
2007-06-06 07:00:00,1.79182,1.79361,1.79146,1.79263,391000000.0
2007-06-06 07:30:00,1.79267,1.79373,1.79267,1.79277,467000000.0
2007-06-06 08:00:00,1.79282,1.79605,1.79139,1.7954,638000000.0
2007-06-06 08:30:00,1.79523,1.7967,1.79492,1.79641,968000000.0
2007-06-06 09:00:00,1.79651,1.79682,1.79482,1.79525,1142000000.0
2007-06-06 09:30:00,1.79503,1.79666,1.79396,1.79594,1127000000.0
2007-06-06 10:00:00,1.79592,1.80102,1.79532,1.79939,1490000000.0
2007-06-06 10:30:00,1.79956,1.79956,1.79774,1.79803,983000000.0
2007-06-06 11:00:00,1.79824,1.79911,1.7977,1.79881,1186000000.0
2007-06-06 11:30:00,1.79875,1.80117,1.79793,1.8009,1146000000.0
2007-06-06 12:00:00,1.8008,1.80448,1.80008,1.80095,977000000.0
2007-06-06 12:30:00,1.80267,1.80436,1.80075,1.8016,788000000.0
2007-06-06 13:00:00,1.80123,1.80243,1.80023,1.80176,755000000.0
2007-06-06 13:30:00,1.80176,1.80211,1.79952,1.80055,795000000.0
2007-06-06 14:00:00,1.8008,1.80135,1.80042,1.80121,601000000.0
2007-06-06 14:30:00,1.80089,1.80273,1.79911,1.79958,269000000.0
2007-06-06 15:00:00,1.79938,1.79971,1.79526,1.79692,247000000.0
2007-06-06 15:30:00,1.79688,1.79884,1.7951,1.79884,253000000.0
2007-06-06 16:00:00,1.79876,1.79885,1.7957,1.79653,265000000.0
2007-06-06 16:30:00,1.79649,1.79764,1.79518,1.7967,252000000.0
2007-06-06 17:00:00,1.7966,1.79828,1.79447,1.79752,243000000.0
2007-06-06 17:30:00,1.79761,1.79808,1.79618,1.79681,246000000.0
2007-06-06 18:00:00,1.79665,1.79749,1.79491,1.79544,262000000.0
2007-06-06 18:30:00,1.7955,1.7969,1.79537,1.79681,254000000.0
2007-06-06 19:00:00,1.7968,1.79837,1.79645,1.79734,256000000.0
2007-06-06 19:30:00,1.79727,1.79751,1.79649,1.79718,239000000.0
2007-06-06 20:00:00,1.79745,1.79777,1.79642,1.79664,249000000.0
2007-06-06 20:30:00,1.79728,1.79822,1.79643,1.79794,253000000.0
2007-06-06 21:00:00,1.79785,1.79845,1.79744,1.7976,223000000.0
2007-06-06 21:30:00,1.79743,1.79761,1.79482,1.79482,204000000.0
2007-06-06 22:00:00,1.79491,1.79824,1.78866,1.79728,227000000.0
2007-06-06 22:30:00,1.79656,1.79856,1.7887,1.79574,236000000.0
2007-06-06 23:00:00,1.79427,1.79427,1.7834,1.78504,244000000.0
2007-06-06 23:30:00,1.78478,1.78742,1.7843,1.78701,237000000.0
2007-06-07 00:00:00,1.78679,1.78943,1.78628,1.78764,226000000.0
2007-06-07 00:30:00,1.78706,1.79468,1.786,1.79075,247000000.0
2007-06-07 01:00:00,1.79035,1.79182,1.78972,1.7906,240000000.0
2007-06-07 01:30:00,1.79067,1.79263,1.79012,1.79164,249000000.0
2007-06-07 02:00:00,1.79219,1.79397,1.79191,1.79257,310000000.0
2007-06-07 02:30:00,1.79244,1.79244,1.7904,1.79117,285000000.0
2007-06-07 03:00:00,1.791,1.79112,1.7874,1.78777,252000000.0
2007-06-07 03:30:00,1.78716,1.78716,1.78344,1.78463,275000000.0
2007-06-07 04:00:00,1.78436,1.78478,1.78238,1.78308,287000000.0
2007-06-07 04:30:00,1.7833,1.78628,1.7833,1.78599,263000000.0
2007-06-07 05:00:00,1.78623,1.78668,1.78551,1.78621,383000000.0
2007-06-07 05:30:00,1.7865,1.78658,1.78484,1.78589,296000000.0
2007-06-07 06:00:00,1.78559,1.78614,1.78366,1.78493,324000000.0
2007-06-07 06:30:00,1.78475,1.7859,1.78297,1.7842,288000000.0
2007-06-07 07:00:00,1.7842,1.78589,1.78404,1.78527,391000000.0
2007-06-07 07:30:00,1.7849,1.78544,1.78287,1.78543,467000000.0
2007-06-07 08:00:00,1.78545,1.78735,1.78408,1.78679,638000000.0
2007-06-07 08:30:00,1.78696,1.78798,1.78605,1.78798,968000000.0
2007-06-07 09:00:00,1.78781,1.78791,1.78259,1.78484,1142000000.0
2007-06-07 09:30:00,1.78511,1.78768,1.78496,1.78748,1127000000.0
2007-06-07 10:00:00,1.78761,1.78822,1.78522,1.78548,1490000000.0
2007-06-07 10:30:00,1.78577,1.78586,1.78257,1.78391,983000000.0
2007-06-07 11:00:00,1.78387,1.78446,1.78289,1.78411,1186000000.0
2007-06-07 11:30:00,1.78412,1.78464,1.78186,1.78212,1146000000.0
2007-06-07 12:00:00,1.78201,1.78247,1.77873,1.77889,977000000.0
2007-06-07 12:30:00,1.78045,1.78295,1.77875,1.78224,788000000.0
2007-06-07 13:00:00,1.78222,1.78429,1.78108,1.78394,755000000.0
2007-06-07 13:30:00,1.78415,1.7844,1.78056,1.78293,795000000.0
2007-06-07 14:00:00,1.78287,1.78596,1.78227,1.78459,601000000.0
2007-06-07 14:30:00,1.78443,1.78631,1.78375,1.78411,269000000.0
2007-06-07 15:00:00,1.78456,1.78472,1.78129,1.7815,247000000.0
2007-06-07 15:30:00,1.782,1.782,1.77774,1.78143,253000000.0
2007-06-07 16:00:00,1.78189,1.78309,1.78105,1.78253,265000000.0
2007-06-07 16:30:00,1.78239,1.78239,1.77835,1.77947,252000000.0
2007-06-07 17:00:00,1.77955,1.78362,1.7784,1.78059,243000000.0
2007-06-07 17:30:00,1.78067,1.78139,1.78015,1.78062,246000000.0
2007-06-07 18:00:00,1.78044,1.78103,1.77694,1.77867,262000000.0
2007-06-07 18:30:00,1.77866,1.78468,1.77848,1.78382,254000000.0
2007-06-07 19:00:00,1.78351,1.78535,1.7816,1.78518,256000000.0
2007-06-07 19:30:00,1.78577,1.78613,1.7844,1.78566,239000000.0
2007-06-07 20:00:00,1.78582,1.78609,1.78451,1.78475,249000000.0
2007-06-07 20:30:00,1.78527,1.7855,1.78349,1.78428,253000000.0
2007-06-07 21:00:00,1.78409,1.78506,1.78334,1.78439,247000000.0
2007-06-07 21:30:00,1.7842,1.7845,1.78268,1.78355,224000000.0
2007-06-07 22:00:00,1.78358,1.78834,1.78358,1.78834,244000000.0
2007-06-07 22:30:00,1.78843,1.78986,1.78801,1.78841,243000000.0
2007-06-07 23:00:00,1.78869,1.79156,1.78713,1.78969,246000000.0
2007-06-07 23:30:00,1.79005,1.79311,1.78821,1.78821,227000000.0
2007-06-08 00:00:00,1.78745,1.78831,1.78427,1.78437,229000000.0
2007-06-08 00:30:00,1.78519,1.78645,1.78354,1.78548,242000000.0
2007-06-08 01:00:00,1.78531,1.78554,1.78261,1.78261,234000000.0
2007-06-08 01:30:00,1.78306,1.78415,1.77792,1.77956,249000000.0
2007-06-08 02:00:00,1.77955,1.78306,1.77738,1.77741,310000000.0
2007-06-08 02:30:00,1.77739,1.78134,1.77702,1.78025,288000000.0
2007-06-08 03:00:00,1.78045,1.78069,1.77852,1.78019,253000000.0
2007-06-08 03:30:00,1.78038,1.78038,1.77824,1.77933,256000000.0
2007-06-08 04:00:00,1.77979,1.77998,1.77607,1.77843,293000000.0
2007-06-08 04:30:00,1.77834,1.77916,1.77729,1.77814,259000000.0
2007-06-08 05:00:00,1.7781,1.78037,1.77801,1.77911,389000000.0
2007-06-08 05:30:00,1.77898,1.77992,1.77789,1.77868,286000000.0
2007-06-08 06:00:00,1.77864,1.77921,1.77708,1.77859,312000000.0
2007-06-08 06:30:00,1.7784,1.7786,1.7752,1.77807,287000000.0
2007-06-08 07:00:00,1.7781,1.77838,1.77681,1.77775,391000000.0
2007-06-08 07:30:00,1.77757,1.78071,1.77749,1.78044,467000000.0
2007-06-08 08:00:00,1.78035,1.78437,1.77834,1.78424,638000000.0
2007-06-08 08:30:00,1.78381,1.7845,1.78024,1.78181,968000000.0
2007-06-08 09:00:00,1.78173,1.78315,1.77913,1.78096,1142000000.0
2007-06-08 09:30:00,1.78129,1.7829,1.78045,1.78214,1127000000.0
2007-06-08 10:00:00,1.78219,1.78514,1.78156,1.78156,1490000000.0
2007-06-08 10:30:00,1.7813,1.78192,1.78036,1.78084,983000000.0
2007-06-08 11:00:00,1.781,1.78151,1.77989,1.78095,1186000000.0
2007-06-08 11:30:00,1.78055,1.78167,1.77846,1.78049,1146000000.0
2007-06-08 12:00:00,1.78039,1.78184,1.77504,1.77504,977000000.0
2007-06-08 12:30:00,1.777,1.77924,1.77533,1.7768,788000000.0
2007-06-08 13:00:00,1.77608,1.77934,1.7753,1.77867,755000000.0
2007-06-08 13:30:00,1.77868,1.77876,1.7744,1.77448,795000000.0
2007-06-08 14:00:00,1.77482,1.77556,1.77128,1.77128,601000000.0
2007-06-08 14:30:00,1.77129,1.77337,1.76989,1.76989,269000000.0
2007-06-08 15:00:00,1.76967,1.77171,1.76875,1.77171,247000000.0
2007-06-08 15:30:00,1.7717,1.77335,1.76869,1.77079,253000000.0
2007-06-08 16:00:00,1.77067,1.77114,1.76676,1.76716,265000000.0
2007-06-08 16:30:00,1.76744,1.7685,1.76326,1.76573,252000000.0
2007-06-08 17:00:00,1.76611,1.7673,1.76515,1.76589,243000000.0
2007-06-08 17:30:00,1.76591,1.76659,1.76477,1.76504,246000000.0
2007-06-08 18:00:00,1.76469,1.76596,1.76342,1.76525,262000000.0
2007-06-08 18:30:00,1.7652,1.76626,1.76442,1.76499,254000000.0
2007-06-08 19:00:00,1.76493,1.76576,1.76383,1.76435,256000000.0
2007-06-08 19:30:00,1.7642,1.7643,1.75854,1.7589,239000000.0
2007-06-08 20:00:00,1.75887,1.75966,1.75701,1.75817,249000000.0
2007-06-08 20:30:00,1.7583,1.7583,1.75084,1.75471,253000000.0
2007-06-08 21:00:00,1.75504,1.75504,1.74873,1.74873,244000000.0
2007-06-08 21:30:00,1.74916,1.75114,1.7488,1.75013,229000000.0
2007-06-08 22:00:00,1.7501,1.75125,1.74929,1.75125,244000000.0
2007-06-08 22:30:00,1.75112,1.75112,1.74943,1.74978,236000000.0
2007-06-10 23:00:00,1.75027,1.75319,1.75027,1.75234,226000000.0
2007-06-10 23:30:00,1.75224,1.7528,1.75138,1.75193,195000000.0
2007-06-11 00:00:00,1.75178,1.75421,1.75172,1.75396,221000000.0
2007-06-11 00:30:00,1.75392,1.75469,1.75268,1.7544,238000000.0
2007-06-11 01:00:00,1.75433,1.75433,1.7524,1.75275,239000000.0
2007-06-11 01:30:00,1.75312,1.75317,1.74997,1.75235,251000000.0
2007-06-11 02:00:00,1.75258,1.75261,1.74881,1.75031,310000000.0
2007-06-11 02:30:00,1.7501,1.7504,1.74874,1.74959,285000000.0
2007-06-11 03:00:00,1.74943,1.75139,1.7488,1.75135,257000000.0
2007-06-11 03:30:00,1.75131,1.75223,1.74968,1.7504,266000000.0
2007-06-11 04:00:00,1.75019,1.7517,1.74916,1.75121,286000000.0
2007-06-11 04:30:00,1.7513,1.77125,1.75029,1.77079,254000000.0
2007-06-11 05:00:00,1.77048,1.77198,1.76508,1.77077,383000000.0
2007-06-11 05:30:00,1.77054,1.77495,1.77028,1.77399,292000000.0
2007-06-11 06:00:00,1.7741,1.77586,1.77377,1.77377,324000000.0
2007-06-11 06:30:00,1.77464,1.77468,1.77026,1.77078,287000000.0
2007-06-11 07:00:00,1.77043,1.7716,1.77017,1.77063,391000000.0
2007-06-11 07:30:00,1.77051,1.77719,1.77047,1.77697,467000000.0
2007-06-11 08:00:00,1.77716,1.77994,1.77546,1.77915,638000000.0
2007-06-11 08:30:00,1.77862,1.78103,1.77852,1.77945,968000000.0
2007-06-11 09:00:00,1.77998,1.78292,1.7793,1.78119,1142000000.0
2007-06-11 09:30:00,1.78133,1.78146,1.77711,1.77905,1127000000.0
2007-06-11 10:00:00,1.77927,1.77986,1.77651,1.77754,1490000000.0
2007-06-11 10:30:00,1.7776,1.77993,1.77722,1.7796,983000000.0
2007-06-11 11:00:00,1.78009,1.78009,1.77641,1.77738,1186000000.0
2007-06-11 11:30:00,1.77719,1.77784,1.77543,1.77692,1146000000.0
2007-06-11 12:00:00,1.77676,1.77777,1.77545,1.77555,977000000.0
2007-06-11 12:30:00,1.77705,1.78146,1.77509,1.78012,788000000.0
2007-06-11 13:00:00,1.78009,1.78189,1.7765,1.7765,755000000.0
2007-06-11 13:30:00,1.77774,1.77836,1.77599,1.77775,795000000.0
2007-06-11 14:00:00,1.7778,1.78092,1.7778,1.77957,601000000.0
2007-06-11 14:30:00,1.77904,1.77946,1.77763,1.77903,269000000.0
2007-06-11 15:00:00,1.7791,1.77976,1.77746,1.77872,247000000.0
2007-06-11 15:30:00,1.7787,1.78005,1.77687,1.77875,253000000.0
2007-06-11 16:00:00,1.77855,1.78489,1.77844,1.78304,265000000.0
2007-06-11 16:30:00,1.78311,1.78609,1.78217,1.78463,252000000.0
2007-06-11 17:00:00,1.78461,1.78487,1.78124,1.78187,243000000.0
2007-06-11 17:30:00,1.78177,1.78338,1.78075,1.78181,246000000.0
2007-06-11 18:00:00,1.7819,1.78224,1.77792,1.77902,262000000.0
2007-06-11 18:30:00,1.77887,1.78006,1.77854,1.77989,254000000.0
2007-06-11 19:00:00,1.77985,1.77994,1.77728,1.7778,256000000.0
2007-06-11 19:30:00,1.7778,1.77904,1.77696,1.7786,239000000.0
2007-06-11 20:00:00,1.77871,1.77871,1.77706,1.77769,249000000.0
2007-06-11 20:30:00,1.77783,1.77863,1.77693,1.77804,246000000.0
2007-06-11 21:00:00,1.77813,1.7782,1.77482,1.77501,242000000.0
2007-06-11 21:30:00,1.77535,1.77589,1.77473,1.775,206000000.0
2007-06-11 22:00:00,1.77509,1.77658,1.77501,1.7761,236000000.0
2007-06-11 22:30:00,1.77581,1.77581,1.77429,1.77494,243000000.0
2007-06-11 23:00:00,1.77489,1.77726,1.77445,1.77651,239000000.0
2007-06-11 23:30:00,1.77661,1.77939,1.7766,1.77808,220000000.0
2007-06-12 00:00:00,1.77804,1.77843,1.77636,1.77748,217000000.0
2007-06-12 00:30:00,1.77625,1.77824,1.77612,1.77665,240000000.0
2007-06-12 01:00:00,1.77678,1.77779,1.77576,1.77776,240000000.0
2007-06-12 01:30:00,1.77762,1.77765,1.77428,1.77592,249000000.0
2007-06-12 02:00:00,1.77593,1.77667,1.7742,1.77583,284000000.0
2007-06-12 02:30:00,1.77614,1.7781,1.77611,1.77701,285000000.0
2007-06-12 03:00:00,1.77709,1.77905,1.77705,1.77844,253000000.0
2007-06-12 03:30:00,1.77811,1.77974,1.77803,1.77902,265000000.0
2007-06-12 04:00:00,1.77871,1.77958,1.77659,1.77885,278000000.0
2007-06-12 04:30:00,1.7789,1.77895,1.77676,1.77676,256000000.0
2007-06-12 05:00:00,1.77655,1.77831,1.77655,1.7783,387000000.0
2007-06-12 05:30:00,1.77806,1.7783,1.77617,1.77725,289000000.0
2007-06-12 06:00:00,1.77724,1.77742,1.77608,1.77634,312000000.0
2007-06-12 06:30:00,1.77643,1.77679,1.77302,1.7734,294000000.0
2007-06-12 07:00:00,1.77338,1.77407,1.77192,1.77342,391000000.0
2007-06-12 07:30:00,1.77339,1.77647,1.77274,1.77565,467000000.0
2007-06-12 08:00:00,1.77556,1.77693,1.77407,1.77407,638000000.0
2007-06-12 08:30:00,1.77399,1.77597,1.77158,1.77517,968000000.0
2007-06-12 09:00:00,1.77493,1.77623,1.77323,1.77495,1142000000.0
2007-06-12 09:30:00,1.77488,1.77546,1.77169,1.77243,1127000000.0
2007-06-12 10:00:00,1.77247,1.77278,1.77083,1.77226,1490000000.0
2007-06-12 10:30:00,1.77219,1.77335,1.77038,1.77166,983000000.0
2007-06-12 11:00:00,1.77189,1.7755,1.77167,1.77541,1186000000.0
2007-06-12 11:30:00,1.77484,1.7751,1.77373,1.7741,1146000000.0
2007-06-12 12:00:00,1.77427,1.77498,1.77139,1.77139,977000000.0
2007-06-12 12:30:00,1.7729,1.77461,1.77113,1.77358,788000000.0
2007-06-12 13:00:00,1.77345,1.7751,1.77308,1.77448,755000000.0
2007-06-12 13:30:00,1.77428,1.77457,1.77226,1.77292,795000000.0
2007-06-12 14:00:00,1.77326,1.77521,1.77313,1.77467,601000000.0
2007-06-12 14:30:00,1.77455,1.7749,1.77314,1.77455,269000000.0
2007-06-12 15:00:00,1.77454,1.77465,1.7727,1.77312,247000000.0
2007-06-12 15:30:00,1.77312,1.77351,1.77096,1.7731,253000000.0
2007-06-12 16:00:00,1.77322,1.77357,1.77172,1.77226,265000000.0
2007-06-12 16:30:00,1.77252,1.77339,1.76962,1.77112,252000000.0
2007-06-12 17:00:00,1.77162,1.77286,1.77037,1.77223,243000000.0
2007-06-12 17:30:00,1.77246,1.77329,1.77069,1.77119,246000000.0
2007-06-12 18:00:00,1.77106,1.77117,1.76761,1.76983,262000000.0
2007-06-12 18:30:00,1.7697,1.77053,1.76912,1.77016,254000000.0
2007-06-12 19:00:00,1.77012,1.77084,1.76891,1.77039,256000000.0
2007-06-12 19:30:00,1.77003,1.77102,1.76934,1.76979,239000000.0
2007-06-12 20:00:00,1.77004,1.77103,1.769,1.77071,249000000.0
2007-06-12 20:30:00,1.77094,1.77125,1.76959,1.77018,253000000.0
2007-06-12 21:00:00,1.77002,1.77101,1.76929,1.77098,227000000.0
2007-06-12 21:30:00,1.77102,1.77256,1.77052,1.77174,208000000.0
2007-06-12 22:00:00,1.77181,1.77392,1.77155,1.77392,244000000.0
2007-06-12 22:30:00,1.77358,1.77585,1.77345,1.77534,243000000.0
2007-06-12 23:00:00,1.7753,1.77676,1.77488,1.77652,247000000.0
2007-06-12 23:30:00,1.77666,1.77678,1.77421,1.77637,237000000.0
2007-06-13 00:00:00,1.7762,1.77674,1.77476,1.776,228000000.0
2007-06-13 00:30:00,1.77593,1.77762,1.77533,1.77631,243000000.0
2007-06-13 01:00:00,1.7763,1.77735,1.77495,1.77642,240000000.0
2007-06-13 01:30:00,1.77655,1.77678,1.77429,1.77601,253000000.0
2007-06-13 02:00:00,1.77594,1.77656,1.77413,1.77517,310000000.0
2007-06-13 02:30:00,1.77519,1.77519,1.77218,1.77218,289000000.0
2007-06-13 03:00:00,1.77233,1.77269,1.77058,1.77136,255000000.0
2007-06-13 03:30:00,1.77132,1.77234,1.77022,1.77119,265000000.0
2007-06-13 04:00:00,1.7715,1.77229,1.76993,1.7703,286000000.0
2007-06-13 04:30:00,1.76998,1.77082,1.76925,1.77018,266000000.0
2007-06-13 05:00:00,1.77029,1.77106,1.7687,1.77048,383000000.0
2007-06-13 05:30:00,1.77032,1.77082,1.76902,1.77066,277000000.0
2007-06-13 06:00:00,1.77065,1.77334,1.77029,1.77316,321000000.0
2007-06-13 06:30:00,1.77288,1.7734,1.77056,1.77191,303000000.0
2007-06-13 07:00:00,1.77202,1.77354,1.77202,1.77303,391000000.0
2007-06-13 07:30:00,1.77302,1.77348,1.77171,1.77297,467000000.0
2007-06-13 08:00:00,1.77295,1.7742,1.77145,1.77329,638000000.0
2007-06-13 08:30:00,1.7732,1.77465,1.77207,1.77436,968000000.0
2007-06-13 09:00:00,1.7746,1.77647,1.77381,1.77501,1142000000.0
2007-06-13 09:30:00,1.77501,1.77588,1.77128,1.77219,1127000000.0
2007-06-13 10:00:00,1.77232,1.77296,1.77114,1.77262,1490000000.0
2007-06-13 10:30:00,1.77257,1.77304,1.771,1.77272,983000000.0
2007-06-13 11:00:00,1.77279,1.77283,1.77076,1.77218,1186000000.0
2007-06-13 11:30:00,1.77216,1.77586,1.77165,1.77586,1146000000.0
2007-06-13 12:00:00,1.77627,1.77902,1.77392,1.77405,977000000.0
2007-06-13 12:30:00,1.77585,1.77634,1.7737,1.77389,788000000.0
2007-06-13 13:00:00,1.77394,1.77583,1.77257,1.77282,755000000.0
2007-06-13 13:30:00,1.77293,1.77318,1.77058,1.77094,795000000.0
2007-06-13 14:00:00,1.7711,1.77198,1.77008,1.77008,601000000.0
2007-06-13 14:30:00,1.76996,1.77286,1.76914,1.77116,269000000.0
2007-06-13 15:00:00,1.77084,1.77177,1.76928,1.77032,247000000.0
2007-06-13 15:30:00,1.77018,1.77121,1.76832,1.77035,253000000.0
2007-06-13 16:00:00,1.77026,1.77169,1.76846,1.77169,265000000.0
2007-06-13 16:30:00,1.77168,1.77263,1.7702,1.77263,252000000.0
2007-06-13 17:00:00,1.77272,1.77324,1.77039,1.77165,243000000.0
2007-06-13 17:30:00,1.77208,1.77235,1.7701,1.77044,246000000.0
2007-06-13 18:00:00,1.77092,1.77125,1.76873,1.76927,262000000.0
2007-06-13 18:30:00,1.7691,1.76941,1.76788,1.76834,254000000.0
2007-06-13 19:00:00,1.76841,1.77056,1.76798,1.77041,256000000.0
2007-06-13 19:30:00,1.77043,1.77051,1.76925,1.76968,237000000.0
2007-06-13 20:00:00,1.76979,1.77038,1.76922,1.76991,249000000.0
2007-06-13 20:30:00,1.77005,1.77217,1.76956,1.77217,253000000.0
2007-06-13 21:00:00,1.7726,1.77284,1.77082,1.77184,248000000.0
2007-06-13 21:30:00,1.77178,1.77256,1.77023,1.77053,230000000.0
2007-06-13 22:00:00,1.77053,1.77127,1.77,1.77029,244000000.0
2007-06-13 22:30:00,1.77032,1.77039,1.7692,1.76926,243000000.0
2007-06-13 23:00:00,1.76951,1.77119,1.76863,1.77086,245000000.0
2007-06-13 23:30:00,1.77099,1.77337,1.77089,1.77314,227000000.0
2007-06-14 00:00:00,1.77287,1.77392,1.7718,1.77195,224000000.0
2007-06-14 00:30:00,1.77085,1.77932,1.76928,1.7763,246000000.0
2007-06-14 01:00:00,1.77617,1.77702,1.77544,1.77572,237000000.0
2007-06-14 01:30:00,1.77574,1.77706,1.77482,1.77671,254000000.0
2007-06-14 02:00:00,1.77671,1.77692,1.77458,1.77479,310000000.0
2007-06-14 02:30:00,1.77508,1.77619,1.77465,1.77549,285000000.0
2007-06-14 03:00:00,1.77537,1.77545,1.77195,1.7738,237000000.0
2007-06-14 03:30:00,1.77377,1.77431,1.77287,1.77317,265000000.0
2007-06-14 04:00:00,1.77335,1.77369,1.77226,1.77264,280000000.0
2007-06-14 04:30:00,1.7724,1.77459,1.77227,1.77423,255000000.0
2007-06-14 05:00:00,1.77394,1.77406,1.77222,1.77288,383000000.0
2007-06-14 05:30:00,1.77253,1.77367,1.77175,1.7734,282000000.0
2007-06-14 06:00:00,1.77318,1.77343,1.77192,1.77244,322000000.0
2007-06-14 06:30:00,1.77272,1.77301,1.76917,1.77294,294000000.0
2007-06-14 07:00:00,1.77249,1.77466,1.77231,1.77376,391000000.0
2007-06-14 07:30:00,1.77368,1.77387,1.77103,1.77209,467000000.0
2007-06-14 08:00:00,1.7726,1.7726,1.76985,1.77133,638000000.0
2007-06-14 08:30:00,1.77111,1.77319,1.77041,1.7726,968000000.0
2007-06-14 09:00:00,1.77285,1.77291,1.77141,1.77195,1142000000.0
2007-06-14 09:30:00,1.77203,1.77234,1.76989,1.77097,1127000000.0
2007-06-14 10:00:00,1.77104,1.77109,1.76885,1.76958,1490000000.0
2007-06-14 10:30:00,1.76965,1.77214,1.76954,1.77136,983000000.0
2007-06-14 11:00:00,1.77169,1.7726,1.76824,1.76902,1186000000.0
2007-06-14 11:30:00,1.7686,1.76954,1.76777,1.769,1146000000.0
2007-06-14 12:00:00,1.76877,1.77053,1.76677,1.76745,977000000.0
2007-06-14 12:30:00,1.76927,1.76957,1.76698,1.76808,788000000.0
2007-06-14 13:00:00,1.7679,1.77017,1.76649,1.77006,755000000.0
2007-06-14 13:30:00,1.77031,1.77143,1.76837,1.7707,795000000.0
2007-06-14 14:00:00,1.77096,1.77509,1.77096,1.77251,601000000.0
2007-06-14 14:30:00,1.77251,1.77342,1.77032,1.77229,269000000.0
2007-06-14 15:00:00,1.77216,1.77347,1.77148,1.77302,247000000.0
2007-06-14 15:30:00,1.77294,1.77516,1.77182,1.7747,253000000.0
2007-06-14 16:00:00,1.77467,1.77472,1.77287,1.77339,265000000.0
2007-06-14 16:30:00,1.77353,1.77451,1.7715,1.77223,252000000.0
2007-06-14 17:00:00,1.77202,1.77266,1.77014,1.77246,243000000.0
2007-06-14 17:30:00,1.77261,1.77437,1.77221,1.7738,246000000.0
2007-06-14 18:00:00,1.77375,1.774,1.77124,1.77363,263000000.0
2007-06-14 18:30:00,1.77361,1.77364,1.77239,1.773,254000000.0
2007-06-14 19:00:00,1.77318,1.77429,1.77148,1.77421,256000000.0
2007-06-14 19:30:00,1.77415,1.77433,1.77229,1.77231,239000000.0
2007-06-14 20:00:00,1.77305,1.77346,1.77139,1.77227,242000000.0
2007-06-14 20:30:00,1.7725,1.77297,1.7714,1.77204,252000000.0
2007-06-14 21:00:00,1.77239,1.77326,1.77058,1.77178,248000000.0
2007-06-14 21:30:00,1.77169,1.77318,1.77125,1.77215,224000000.0
2007-06-14 22:00:00,1.77265,1.77344,1.77176,1.77248,244000000.0
2007-06-14 22:30:00,1.77317,1.77389,1.77284,1.77324,243000000.0
2007-06-14 23:00:00,1.77333,1.77472,1.77323,1.77458,241000000.0
2007-06-14 23:30:00,1.77465,1.77469,1.77266,1.77444,232000000.0
2007-06-15 00:00:00,1.77438,1.7746,1.77194,1.77291,226000000.0
2007-06-15 00:30:00,1.77289,1.7737,1.77137,1.77306,243000000.0
2007-06-15 01:00:00,1.77303,1.77305,1.77136,1.77194,235000000.0
2007-06-15 01:30:00,1.77217,1.77243,1.769,1.77026,251000000.0
2007-06-15 02:00:00,1.77042,1.77132,1.76907,1.7691,310000000.0
2007-06-15 02:30:00,1.76941,1.77028,1.76875,1.76937,285000000.0
2007-06-15 03:00:00,1.76957,1.76981,1.76861,1.76893,251000000.0
2007-06-15 03:30:00,1.76982,1.77063,1.76886,1.76998,260000000.0
2007-06-15 04:00:00,1.77006,1.77072,1.76928,1.76958,298000000.0
2007-06-15 04:30:00,1.76952,1.77107,1.76905,1.77096,260000000.0
2007-06-15 05:00:00,1.77095,1.77101,1.76928,1.76946,383000000.0
2007-06-15 05:30:00,1.76926,1.76999,1.76881,1.76938,296000000.0
2007-06-15 06:00:00,1.76913,1.77054,1.76863,1.77018,322000000.0
2007-06-15 06:30:00,1.76959,1.77109,1.76839,1.77077,285000000.0
2007-06-15 07:00:00,1.7709,1.77218,1.77056,1.7715,391000000.0
2007-06-15 07:30:00,1.77144,1.7734,1.77091,1.77215,467000000.0
2007-06-15 08:00:00,1.77207,1.77237,1.76892,1.77087,638000000.0
2007-06-15 08:30:00,1.77091,1.77106,1.76909,1.76969,968000000.0
2007-06-15 09:00:00,1.76956,1.77035,1.7693,1.77003,1142000000.0
2007-06-15 09:30:00,1.77008,1.7725,1.76969,1.77089,1127000000.0
2007-06-15 10:00:00,1.77112,1.77181,1.77034,1.77117,1490000000.0
2007-06-15 10:30:00,1.77121,1.7717,1.76995,1.77078,983000000.0
2007-06-15 11:00:00,1.77081,1.77149,1.76892,1.77005,1186000000.0
2007-06-15 11:30:00,1.77012,1.77151,1.7686,1.76982,1146000000.0
2007-06-15 12:00:00,1.76986,1.77079,1.76879,1.76891,977000000.0
2007-06-15 12:30:00,1.77077,1.77125,1.76807,1.77125,788000000.0
2007-06-15 13:00:00,1.77102,1.77193,1.76983,1.7711,755000000.0
2007-06-15 13:30:00,1.77107,1.77172,1.76878,1.7705,795000000.0
2007-06-15 14:00:00,1.77049,1.77169,1.76878,1.76969,601000000.0
2007-06-15 14:30:00,1.77076,1.77126,1.76784,1.76822,269000000.0
2007-06-15 15:00:00,1.76838,1.77011,1.76758,1.76944,247000000.0
2007-06-15 15:30:00,1.76947,1.7701,1.76711,1.76884,253000000.0
2007-06-15 16:00:00,1.76951,1.77028,1.76809,1.76898,265000000.0
2007-06-15 16:30:00,1.76902,1.77231,1.76801,1.77138,252000000.0
2007-06-15 17:00:00,1.77115,1.77377,1.76895,1.77295,243000000.0
2007-06-15 17:30:00,1.77295,1.77481,1.77259,1.77321,246000000.0
2007-06-15 18:00:00,1.77304,1.77387,1.77181,1.77316,262000000.0
2007-06-15 18:30:00,1.77315,1.77402,1.77279,1.77381,254000000.0
2007-06-15 19:00:00,1.77377,1.77459,1.77199,1.77459,256000000.0
2007-06-15 19:30:00,1.77452,1.77535,1.77395,1.77421,239000000.0
2007-06-15 20:00:00,1.77423,1.77423,1.77287,1.77386,249000000.0
2007-06-15 20:30:00,1.77394,1.77562,1.77364,1.77409,253000000.0
2007-06-15 21:00:00,1.77412,1.7743,1.7715,1.77188,244000000.0
2007-06-15 21:30:00,1.77225,1.7731,1.77152,1.77171,215000000.0
2007-06-15 22:00:00,1.77184,1.7729,1.77058,1.7721,245000000.0
2007-06-15 22:30:00,1.77212,1.7728,1.7716,1.77178,242000000.0
2007-06-17 23:00:00,1.78183,1.78245,1.78002,1.78184,239000000.0
2007-06-17 23:30:00,1.78227,1.78254,1.77725,1.77773,233000000.0
2007-06-18 00:00:00,1.7775,1.77865,1.77084,1.77865,218000000.0
2007-06-18 00:30:00,1.7787,1.77884,1.77642,1.77687,239000000.0
2007-06-18 01:00:00,1.7772,1.77748,1.77575,1.7773,239000000.0
2007-06-18 01:30:00,1.77733,1.77761,1.77405,1.77636,251000000.0
2007-06-18 02:00:00,1.77641,1.77983,1.77444,1.77854,249000000.0
2007-06-18 02:30:00,1.77851,1.77898,1.77718,1.77751,234000000.0
2007-06-18 03:00:00,1.77754,1.77755,1.77425,1.77602,237000000.0
2007-06-18 03:30:00,1.77614,1.77644,1.77471,1.77502,216000000.0
2007-06-18 04:00:00,1.77539,1.77642,1.77465,1.77561,227000000.0
2007-06-18 04:30:00,1.77523,1.77616,1.77478,1.77579,239000000.0
2007-06-18 05:00:00,1.77577,1.77614,1.77373,1.7743,243000000.0
2007-06-18 05:30:00,1.77427,1.77517,1.77318,1.77425,244000000.0
2007-06-18 06:00:00,1.77419,1.77462,1.77349,1.77354,206000000.0
2007-06-18 06:30:00,1.77352,1.77403,1.77262,1.77265,244000000.0
2007-06-18 07:00:00,1.77336,1.77437,1.77309,1.7735,253000000.0
2007-06-18 07:30:00,1.77321,1.77411,1.77257,1.77301,249000000.0
2007-06-18 08:00:00,1.77284,1.77313,1.76896,1.7704,239000000.0
2007-06-18 08:30:00,1.77069,1.77115,1.76901,1.76977,256000000.0
2007-06-18 09:00:00,1.77018,1.77209,1.76928,1.76974,254000000.0
2007-06-18 09:30:00,1.76975,1.77242,1.7686,1.77026,262000000.0
2007-06-18 10:00:00,1.77025,1.7734,1.77023,1.7733,246000000.0
2007-06-18 10:30:00,1.77329,1.77422,1.77082,1.7731,243000000.0
2007-06-18 11:00:00,1.77282,1.77454,1.77095,1.77419,252000000.0
2007-06-18 11:30:00,1.77398,1.77811,1.77387,1.77619,265000000.0
2007-06-18 12:00:00,1.77672,1.77672,1.773,1.7762,253000000.0
2007-06-18 12:30:00,1.7763,1.77686,1.77539,1.77608,247000000.0
2007-06-18 13:00:00,1.77645,1.77777,1.77603,1.7764,269000000.0
2007-06-18 13:30:00,1.77636,1.77911,1.77519,1.77895,601000000.0
2007-06-18 14:00:00,1.77853,1.77859,1.77555,1.77683,795000000.0
2007-06-18 14:30:00,1.77681,1.77714,1.77511,1.77521,755000000.0
2007-06-18 15:00:00,1.77515,1.77543,1.77282,1.7745,788000000.0
2007-06-18 15:30:00,1.77301,1.77611,1.77301,1.77537,977000000.0
2007-06-18 16:00:00,1.77513,1.77904,1.77513,1.77714,1146000000.0
2007-06-18 16:30:00,1.77721,1.77769,1.77493,1.77493,1186000000.0
2007-06-18 17:00:00,1.77475,1.77776,1.77463,1.77776,983000000.0
2007-06-18 17:30:00,1.77742,1.77815,1.77607,1.77709,1490000000.0
2007-06-18 18:00:00,1.77714,1.77803,1.77629,1.77724,1127000000.0
2007-06-18 18:30:00,1.77723,1.77863,1.77713,1.77769,1142000000.0
2007-06-18 19:00:00,1.77764,1.77936,1.77763,1.77872,968000000.0
2007-06-18 19:30:00,1.77883,1.77955,1.77632,1.77756,638000000.0
2007-06-18 20:00:00,1.77757,1.77861,1.77748,1.77775,467000000.0
2007-06-18 20:30:00,1.77768,1.77869,1.77751,1.77774,391000000.0
2007-06-18 21:00:00,1.77808,1.7785,1.7758,1.77772,285000000.0
2007-06-18 21:30:00,1.77778,1.7783,1.77744,1.77759,316000000.0
2007-06-18 22:00:00,1.77759,1.77811,1.77697,1.77733,277000000.0
2007-06-18 22:30:00,1.77752,1.77869,1.77746,1.77831,383000000.0
2007-06-18 23:00:00,1.77789,1.77852,1.77685,1.77766,251000000.0
2007-06-18 23:30:00,1.7776,1.7797,1.77734,1.77964,280000000.0
2007-06-19 00:00:00,1.77956,1.77989,1.77823,1.77935,249000000.0
2007-06-19 00:30:00,1.77912,1.7797,1.77747,1.77759,249000000.0
2007-06-19 01:00:00,1.77748,1.77816,1.77626,1.77791,285000000.0
2007-06-19 01:30:00,1.77798,1.77855,1.77611,1.77731,310000000.0
2007-06-19 02:00:00,1.77709,1.77856,1.77533,1.77832,242000000.0
2007-06-19 02:30:00,1.77828,1.77888,1.77746,1.7785,235000000.0
2007-06-19 03:00:00,1.77849,1.77886,1.77682,1.77786,243000000.0
2007-06-19 03:30:00,1.77718,1.77875,1.777,1.77784,214000000.0
2007-06-19 04:00:00,1.77789,1.7784,1.7766,1.7771,224000000.0
2007-06-19 04:30:00,1.7772,1.77752,1.77608,1.77683,220000000.0
2007-06-19 05:00:00,1.77673,1.77699,1.77541,1.77649,239000000.0
2007-06-19 05:30:00,1.77655,1.77738,1.77517,1.77583,244000000.0
2007-06-19 06:00:00,1.77467,1.7766,1.77467,1.77574,219000000.0
2007-06-19 06:30:00,1.77581,1.77621,1.77501,1.77565,244000000.0
2007-06-19 07:00:00,1.77584,1.77676,1.77499,1.77655,253000000.0
2007-06-19 07:30:00,1.77636,1.77765,1.77615,1.77765,249000000.0
2007-06-19 08:00:00,1.77751,1.77783,1.77583,1.77731,239000000.0
2007-06-19 08:30:00,1.77735,1.77761,1.77418,1.77609,256000000.0
2007-06-19 09:00:00,1.77615,1.77711,1.77569,1.77587,254000000.0
2007-06-19 09:30:00,1.7758,1.77614,1.77351,1.77494,262000000.0
2007-06-19 10:00:00,1.77533,1.77653,1.77479,1.77528,246000000.0
2007-06-19 10:30:00,1.77562,1.77616,1.77241,1.77494,243000000.0
2007-06-19 11:00:00,1.77405,1.77551,1.77258,1.77358,252000000.0
2007-06-19 11:30:00,1.77343,1.77515,1.77297,1.77337,265000000.0
2007-06-19 12:00:00,1.77308,1.77399,1.7718,1.77347,253000000.0
2007-06-19 12:30:00,1.77346,1.77516,1.77264,1.77473,247000000.0
2007-06-19 13:00:00,1.77512,1.77543,1.77228,1.77306,269000000.0
2007-06-19 13:30:00,1.7729,1.77395,1.77149,1.77327,601000000.0
2007-06-19 14:00:00,1.77329,1.77423,1.77167,1.77339,795000000.0
2007-06-19 14:30:00,1.77354,1.77376,1.77211,1.7735,755000000.0
2007-06-19 15:00:00,1.77368,1.77457,1.77139,1.77327,788000000.0
2007-06-19 15:30:00,1.77152,1.7742,1.77075,1.77105,977000000.0
2007-06-19 16:00:00,1.77116,1.77183,1.76771,1.76807,1146000000.0
2007-06-19 16:30:00,1.76836,1.77075,1.76784,1.76874,1186000000.0
2007-06-19 17:00:00,1.76861,1.77194,1.76861,1.77083,983000000.0
2007-06-19 17:30:00,1.77094,1.77141,1.76873,1.76941,1490000000.0
2007-06-19 18:00:00,1.76938,1.77046,1.76843,1.77046,1127000000.0
2007-06-19 18:30:00,1.77053,1.77053,1.76873,1.76998,1142000000.0
2007-06-19 19:00:00,1.77004,1.77009,1.76871,1.76945,968000000.0
2007-06-19 19:30:00,1.76962,1.7701,1.76793,1.76977,638000000.0
2007-06-19 20:00:00,1.76956,1.76978,1.76682,1.76736,467000000.0
2007-06-19 20:30:00,1.76737,1.76787,1.76657,1.76768,391000000.0
2007-06-19 21:00:00,1.76799,1.76814,1.76547,1.76797,286000000.0
2007-06-19 21:30:00,1.76751,1.76879,1.76749,1.76857,316000000.0
2007-06-19 22:00:00,1.76868,1.7693,1.76549,1.76848,260000000.0
2007-06-19 22:30:00,1.76817,1.77028,1.76633,1.76926,381000000.0
2007-06-19 23:00:00,1.76952,1.7698,1.76785,1.76786,259000000.0
2007-06-19 23:30:00,1.76788,1.76957,1.76773,1.7695,276000000.0
2007-06-20 00:00:00,1.76905,1.76945,1.76797,1.76921,271000000.0
2007-06-20 00:30:00,1.76931,1.7709,1.76869,1.77003,256000000.0
2007-06-20 01:00:00,1.76983,1.7703,1.7676,1.7682,285000000.0
2007-06-20 01:30:00,1.76811,1.76914,1.76778,1.76835,287000000.0
2007-06-20 02:00:00,1.7689,1.7705,1.76823,1.76849,247000000.0
2007-06-20 02:30:00,1.76853,1.76937,1.76742,1.7679,244000000.0
2007-06-20 03:00:00,1.76786,1.76875,1.76596,1.76747,246000000.0
2007-06-20 03:30:00,1.76764,1.76994,1.76627,1.76856,238000000.0
2007-06-20 04:00:00,1.76888,1.76954,1.76727,1.7691,235000000.0
2007-06-20 04:30:00,1.76944,1.7705,1.76899,1.77025,231000000.0
2007-06-20 05:00:00,1.77015,1.77046,1.76869,1.76971,243000000.0
2007-06-20 05:30:00,1.76971,1.76976,1.76789,1.76836,244000000.0
2007-06-20 06:00:00,1.76826,1.76901,1.76757,1.76798,227000000.0
2007-06-20 06:30:00,1.76822,1.76822,1.76701,1.76752,244000000.0
2007-06-20 07:00:00,1.76749,1.76826,1.7663,1.76811,253000000.0
2007-06-20 07:30:00,1.76794,1.76918,1.76775,1.76823,249000000.0
2007-06-20 08:00:00,1.7679,1.76855,1.76723,1.76818,239000000.0
2007-06-20 08:30:00,1.76826,1.76863,1.76658,1.76718,256000000.0
2007-06-20 09:00:00,1.76714,1.7682,1.76632,1.76694,254000000.0
2007-06-20 09:30:00,1.76694,1.76704,1.76416,1.76612,262000000.0
2007-06-20 10:00:00,1.76604,1.76868,1.76511,1.76709,246000000.0
2007-06-20 10:30:00,1.76684,1.76708,1.76104,1.76283,243000000.0
2007-06-20 11:00:00,1.76281,1.76388,1.7618,1.76381,252000000.0
2007-06-20 11:30:00,1.76357,1.76508,1.76142,1.76452,265000000.0
2007-06-20 12:00:00,1.76443,1.76453,1.76239,1.76404,253000000.0
2007-06-20 12:30:00,1.76421,1.76566,1.76399,1.76531,247000000.0
2007-06-20 13:00:00,1.76537,1.76542,1.76266,1.76485,269000000.0
2007-06-20 13:30:00,1.76498,1.76562,1.76292,1.76321,601000000.0
2007-06-20 14:00:00,1.76322,1.76385,1.75906,1.76124,795000000.0
2007-06-20 14:30:00,1.76115,1.76198,1.75972,1.75972,755000000.0
2007-06-20 15:00:00,1.7593,1.76224,1.7591,1.76157,788000000.0
2007-06-20 15:30:00,1.75981,1.7627,1.75885,1.76095,977000000.0
2007-06-20 16:00:00,1.76082,1.76184,1.7598,1.7598,1146000000.0
2007-06-20 16:30:00,1.75977,1.76097,1.75683,1.75683,1186000000.0
2007-06-20 17:00:00,1.75697,1.75979,1.75697,1.75974,983000000.0
2007-06-20 17:30:00,1.75975,1.76007,1.75842,1.75991,1490000000.0
2007-06-20 18:00:00,1.76001,1.76003,1.75804,1.75913,1127000000.0
2007-06-20 18:30:00,1.75916,1.76003,1.75876,1.75953,1142000000.0
2007-06-20 19:00:00,1.75952,1.76083,1.75932,1.76046,968000000.0
2007-06-20 19:30:00,1.76063,1.76084,1.75879,1.76017,638000000.0
2007-06-20 20:00:00,1.76013,1.76089,1.75972,1.76067,467000000.0
2007-06-20 20:30:00,1.76085,1.76109,1.75968,1.76067,391000000.0
2007-06-20 21:00:00,1.76024,1.76168,1.75903,1.76116,293000000.0
2007-06-20 21:30:00,1.76142,1.76347,1.76142,1.7633,310000000.0
2007-06-20 22:00:00,1.76333,1.76491,1.76099,1.76164,287000000.0
2007-06-20 22:30:00,1.76199,1.76319,1.75867,1.76269,383000000.0
2007-06-20 23:00:00,1.7628,1.76592,1.76016,1.76449,269000000.0
2007-06-20 23:30:00,1.76431,1.76573,1.76354,1.76406,289000000.0
2007-06-21 00:00:00,1.76428,1.76461,1.76319,1.7646,267000000.0
2007-06-21 00:30:00,1.76323,1.76544,1.7631,1.76544,254000000.0
2007-06-21 01:00:00,1.76549,1.76549,1.76084,1.76225,285000000.0
2007-06-21 01:30:00,1.76238,1.76283,1.76153,1.76217,307000000.0
2007-06-21 02:00:00,1.76206,1.76212,1.76007,1.76107,248000000.0
2007-06-21 02:30:00,1.761,1.76108,1.7578,1.75838,241000000.0
2007-06-21 03:00:00,1.75838,1.75864,1.75591,1.75697,248000000.0
2007-06-21 03:30:00,1.75709,1.7574,1.75615,1.75659,228000000.0
2007-06-21 04:00:00,1.75694,1.75723,1.75411,1.75723,232000000.0
2007-06-21 04:30:00,1.75722,1.75785,1.75487,1.75506,235000000.0
2007-06-21 05:00:00,1.75553,1.75614,1.754,1.75578,244000000.0
2007-06-21 05:30:00,1.75552,1.75586,1.75388,1.75502,249000000.0
2007-06-21 06:00:00,1.755,1.75541,1.75414,1.75415,222000000.0
2007-06-21 06:30:00,1.75349,1.75523,1.75337,1.75497,244000000.0
2007-06-21 07:00:00,1.75504,1.75539,1.75405,1.75513,253000000.0
2007-06-21 07:30:00,1.75506,1.75576,1.75385,1.75427,249000000.0
2007-06-21 08:00:00,1.75417,1.75417,1.74983,1.75168,239000000.0
2007-06-21 08:30:00,1.75185,1.75268,1.75067,1.75191,256000000.0
2007-06-21 09:00:00,1.75209,1.7538,1.74985,1.75357,254000000.0
2007-06-21 09:30:00,1.75391,1.75391,1.75103,1.75231,262000000.0
2007-06-21 10:00:00,1.7523,1.7529,1.75071,1.75159,246000000.0
2007-06-21 10:30:00,1.75176,1.75247,1.74813,1.75191,243000000.0
2007-06-21 11:00:00,1.75158,1.7524,1.75001,1.75222,252000000.0
2007-06-21 11:30:00,1.7518,1.75352,1.75079,1.75321,265000000.0
2007-06-21 12:00:00,1.75325,1.75518,1.7525,1.75428,253000000.0
2007-06-21 12:30:00,1.75415,1.75508,1.75279,1.75508,247000000.0
2007-06-21 13:00:00,1.75592,1.75635,1.75365,1.75408,269000000.0
2007-06-21 13:30:00,1.75393,1.75429,1.75193,1.75353,601000000.0
2007-06-21 14:00:00,1.75328,1.75516,1.75319,1.75506,795000000.0
2007-06-21 14:30:00,1.7552,1.75738,1.755,1.755,755000000.0
2007-06-21 15:00:00,1.75465,1.7555,1.75346,1.75524,788000000.0
2007-06-21 15:30:00,1.75347,1.75714,1.75264,1.75699,977000000.0
2007-06-21 16:00:00,1.75683,1.75899,1.75544,1.75825,1146000000.0
2007-06-21 16:30:00,1.75848,1.75851,1.75617,1.75851,1186000000.0
2007-06-21 17:00:00,1.75876,1.75876,1.75699,1.75724,983000000.0
2007-06-21 17:30:00,1.75726,1.75941,1.75725,1.7574,1490000000.0
2007-06-21 18:00:00,1.75694,1.75809,1.75599,1.75698,1127000000.0
2007-06-21 18:30:00,1.75705,1.75705,1.75546,1.75621,1142000000.0
2007-06-21 19:00:00,1.75622,1.75663,1.75377,1.75518,968000000.0
2007-06-21 19:30:00,1.75527,1.7556,1.7521,1.75414,623000000.0
2007-06-21 20:00:00,1.7542,1.75442,1.75276,1.75312,467000000.0
2007-06-21 20:30:00,1.75317,1.75548,1.75313,1.75493,391000000.0
2007-06-21 21:00:00,1.75488,1.755,1.75181,1.75379,287000000.0
2007-06-21 21:30:00,1.75397,1.75445,1.75338,1.75379,301000000.0
2007-06-21 22:00:00,1.75395,1.75456,1.75278,1.75333,261000000.0
2007-06-21 22:30:00,1.7533,1.75368,1.75205,1.75238,382000000.0
2007-06-21 23:00:00,1.75193,1.7541,1.75149,1.75289,248000000.0
2007-06-21 23:30:00,1.75276,1.75322,1.7512,1.75168,272000000.0
2007-06-22 00:00:00,1.75172,1.7532,1.75143,1.75242,248000000.0
2007-06-22 00:30:00,1.75233,1.75337,1.75179,1.75337,258000000.0
2007-06-22 01:00:00,1.75335,1.75425,1.75251,1.75375,273000000.0
2007-06-22 01:30:00,1.75375,1.75428,1.75215,1.75341,307000000.0
2007-06-22 02:00:00,1.75324,1.75338,1.75064,1.75232,248000000.0
2007-06-22 02:30:00,1.75238,1.75339,1.75227,1.75253,240000000.0
2007-06-22 03:00:00,1.75245,1.75372,1.75068,1.7525,244000000.0
2007-06-22 03:30:00,1.75228,1.75365,1.75159,1.75292,221000000.0
2007-06-22 04:00:00,1.75319,1.75344,1.7521,1.75339,232000000.0
2007-06-22 04:30:00,1.75338,1.75341,1.75086,1.75259,238000000.0
2007-06-22 05:00:00,1.75244,1.75383,1.75234,1.75248,233000000.0
2007-06-22 05:30:00,1.75335,1.7535,1.75264,1.75291,240000000.0
2007-06-22 06:00:00,1.75269,1.75285,1.75149,1.75189,232000000.0
2007-06-22 06:30:00,1.75206,1.75304,1.75047,1.7517,237000000.0
2007-06-22 07:00:00,1.75173,1.7526,1.75061,1.7514,253000000.0
2007-06-22 07:30:00,1.75141,1.75227,1.75041,1.75225,249000000.0
2007-06-22 08:00:00,1.75196,1.75361,1.75144,1.75207,239000000.0
2007-06-22 08:30:00,1.75229,1.75364,1.75148,1.7529,256000000.0
2007-06-22 09:00:00,1.75287,1.75287,1.75049,1.75092,254000000.0
2007-06-22 09:30:00,1.75108,1.75299,1.74995,1.74995,262000000.0
2007-06-22 10:00:00,1.74998,1.75084,1.74904,1.75044,246000000.0
2007-06-22 10:30:00,1.75073,1.75212,1.74956,1.75212,243000000.0
2007-06-22 11:00:00,1.75227,1.75442,1.75104,1.75427,252000000.0
2007-06-22 11:30:00,1.75398,1.75595,1.75327,1.75408,265000000.0
2007-06-22 12:00:00,1.75411,1.75507,1.7526,1.75439,253000000.0
2007-06-22 12:30:00,1.75424,1.75507,1.75157,1.75161,247000000.0
2007-06-22 13:00:00,1.75092,1.75219,1.74983,1.75182,269000000.0
2007-06-22 13:30:00,1.75167,1.75381,1.75094,1.75333,601000000.0
2007-06-22 14:00:00,1.75325,1.75708,1.75291,1.7558,795000000.0
2007-06-22 14:30:00,1.75585,1.75602,1.75105,1.75362,755000000.0
2007-06-22 15:00:00,1.75395,1.75421,1.75034,1.75207,788000000.0
2007-06-22 15:30:00,1.7499,1.75371,1.74917,1.75312,977000000.0
2007-06-22 16:00:00,1.7533,1.75539,1.75323,1.75473,1146000000.0
2007-06-22 16:30:00,1.75516,1.75626,1.75053,1.75059,1186000000.0
2007-06-22 17:00:00,1.75046,1.75142,1.75031,1.75124,983000000.0
2007-06-22 17:30:00,1.75108,1.75256,1.75108,1.75165,1490000000.0
2007-06-22 18:00:00,1.75164,1.75368,1.75122,1.7526,1127000000.0
2007-06-22 18:30:00,1.75269,1.75464,1.75239,1.75436,1142000000.0
2007-06-22 19:00:00,1.75413,1.7572,1.75413,1.75687,968000000.0
2007-06-22 19:30:00,1.75713,1.75759,1.75458,1.75647,638000000.0
2007-06-22 20:00:00,1.75647,1.7576,1.75599,1.75721,467000000.0
2007-06-22 20:30:00,1.75723,1.75769,1.75623,1.75768,391000000.0
2007-06-22 21:00:00,1.75768,1.76735,1.75569,1.76522,291000000.0
2007-06-22 21:30:00,1.76533,1.76839,1.76504,1.76666,313000000.0
2007-06-22 22:00:00,1.76684,1.76714,1.76496,1.76541,290000000.0
2007-06-22 22:30:00,1.76497,1.7662,1.76117,1.76117,382000000.0
2007-06-24 23:00:00,1.76403,1.76446,1.7613,1.7613,265000000.0
2007-06-24 23:30:00,1.76134,1.76288,1.76128,1.76213,256000000.0
2007-06-25 00:00:00,1.76225,1.76225,1.75813,1.75908,273000000.0
2007-06-25 00:30:00,1.75917,1.75926,1.75698,1.75786,246000000.0
2007-06-25 01:00:00,1.75796,1.75888,1.75642,1.75706,274000000.0
2007-06-25 01:30:00,1.75711,1.75755,1.75458,1.75565,309000000.0
2007-06-25 02:00:00,1.75581,1.75651,1.75369,1.75484,307000000.0
2007-06-25 02:30:00,1.75477,1.75506,1.75233,1.75483,285000000.0
2007-06-25 03:00:00,1.755,1.75699,1.7545,1.75565,253000000.0
2007-06-25 03:30:00,1.75574,1.7563,1.75495,1.75577,265000000.0
2007-06-25 04:00:00,1.75575,1.75602,1.75439,1.75501,283000000.0
2007-06-25 04:30:00,1.75517,1.75668,1.75476,1.75636,250000000.0
2007-06-25 05:00:00,1.75637,1.75744,1.75555,1.75645,378000000.0
2007-06-25 05:30:00,1.75653,1.75726,1.75555,1.75674,262000000.0
2007-06-25 06:00:00,1.75669,1.75744,1.75592,1.75683,297000000.0
2007-06-25 06:30:00,1.75677,1.75706,1.75467,1.75635,293000000.0
2007-06-25 07:00:00,1.75626,1.75647,1.75476,1.7551,391000000.0
2007-06-25 07:30:00,1.75502,1.7556,1.75386,1.75534,467000000.0
2007-06-25 08:00:00,1.75525,1.7588,1.75518,1.75797,638000000.0
2007-06-25 08:30:00,1.75783,1.7587,1.75621,1.75735,968000000.0
2007-06-25 09:00:00,1.75722,1.75747,1.75507,1.75536,1142000000.0
2007-06-25 09:30:00,1.75524,1.75653,1.75395,1.75567,1127000000.0
2007-06-25 10:00:00,1.75565,1.757,1.75515,1.75607,1490000000.0
2007-06-25 10:30:00,1.75587,1.75768,1.75411,1.7551,983000000.0
2007-06-25 11:00:00,1.7551,1.75797,1.75473,1.75563,1186000000.0
2007-06-25 11:30:00,1.75559,1.75864,1.75451,1.75864,1146000000.0
2007-06-25 12:00:00,1.75842,1.75988,1.75568,1.75662,977000000.0
2007-06-25 12:30:00,1.75873,1.75921,1.75348,1.7547,788000000.0
2007-06-25 13:00:00,1.75412,1.75609,1.75412,1.75525,755000000.0
2007-06-25 13:30:00,1.7562,1.75634,1.7543,1.75553,795000000.0
2007-06-25 14:00:00,1.75553,1.75563,1.75448,1.75537,601000000.0
2007-06-25 14:30:00,1.7554,1.75552,1.75304,1.754,269000000.0
2007-06-25 15:00:00,1.75392,1.75584,1.7537,1.75509,247000000.0
2007-06-25 15:30:00,1.75534,1.75613,1.75385,1.7557,253000000.0
2007-06-25 16:00:00,1.75567,1.75643,1.75418,1.75423,265000000.0
2007-06-25 16:30:00,1.75429,1.75589,1.7526,1.75384,252000000.0
2007-06-25 17:00:00,1.7541,1.75435,1.75185,1.7541,243000000.0
2007-06-25 17:30:00,1.75396,1.75484,1.75331,1.75445,246000000.0
2007-06-25 18:00:00,1.7546,1.7572,1.75371,1.7554,262000000.0
2007-06-25 18:30:00,1.75532,1.75648,1.75435,1.75648,254000000.0
2007-06-25 19:00:00,1.75649,1.75793,1.75558,1.7575,256000000.0
2007-06-25 19:30:00,1.75721,1.75894,1.75644,1.75878,239000000.0
2007-06-25 20:00:00,1.75891,1.75976,1.75798,1.75882,249000000.0
2007-06-25 20:30:00,1.75909,1.76241,1.75901,1.76124,253000000.0
2007-06-25 21:00:00,1.76148,1.7628,1.76081,1.76111,244000000.0
2007-06-25 21:30:00,1.76101,1.76101,1.75912,1.75971,208000000.0
2007-06-25 22:00:00,1.75984,1.76047,1.75758,1.75935,244000000.0
2007-06-25 22:30:00,1.75959,1.7598,1.75687,1.75721,236000000.0
2007-06-25 23:00:00,1.75731,1.75851,1.75682,1.7579,216000000.0
2007-06-25 23:30:00,1.75778,1.7578,1.75484,1.75635,227000000.0
2007-06-26 00:00:00,1.7571,1.7574,1.7564,1.75729,207000000.0
2007-06-26 00:30:00,1.75715,1.7598,1.75593,1.7595,249000000.0
2007-06-26 01:00:00,1.75916,1.76001,1.75864,1.76001,240000000.0
2007-06-26 01:30:00,1.76017,1.76078,1.75734,1.7594,242000000.0
2007-06-26 02:00:00,1.75924,1.76099,1.75924,1.75988,307000000.0
2007-06-26 02:30:00,1.75973,1.76012,1.75868,1.75915,285000000.0
2007-06-26 03:00:00,1.75905,1.75927,1.75785,1.75793,262000000.0
2007-06-26 03:30:00,1.7579,1.75855,1.75564,1.75693,272000000.0
2007-06-26 04:00:00,1.75685,1.75697,1.75417,1.75441,292000000.0
2007-06-26 04:30:00,1.75458,1.75541,1.7541,1.75521,273000000.0
2007-06-26 05:00:00,1.75548,1.75721,1.75524,1.75625,384000000.0
2007-06-26 05:30:00,1.75625,1.75649,1.75497,1.75535,320000000.0
2007-06-26 06:00:00,1.75537,1.75587,1.75433,1.75455,337000000.0
2007-06-26 06:30:00,1.75533,1.7556,1.75333,1.75344,292000000.0
2007-06-26 07:00:00,1.75308,1.75459,1.75274,1.7535,391000000.0
2007-06-26 07:30:00,1.75358,1.75504,1.75339,1.75438,467000000.0
2007-06-26 08:00:00,1.75445,1.75567,1.7541,1.75474,636000000.0
2007-06-26 08:30:00,1.75448,1.75483,1.75025,1.75113,968000000.0
2007-06-26 09:00:00,1.75117,1.75243,1.7496,1.75089,1142000000.0
2007-06-26 09:30:00,1.75065,1.75192,1.75046,1.7518,1127000000.0
2007-06-26 10:00:00,1.75181,1.7536,1.75081,1.75186,1490000000.0
2007-06-26 10:30:00,1.75201,1.75246,1.74908,1.75012,983000000.0
2007-06-26 11:00:00,1.74993,1.7519,1.74939,1.75152,1186000000.0
2007-06-26 11:30:00,1.75145,1.75251,1.75113,1.75236,1146000000.0
2007-06-26 12:00:00,1.7524,1.75259,1.7496,1.7496,977000000.0
2007-06-26 12:30:00,1.7509,1.75219,1.7491,1.75201,788000000.0
2007-06-26 13:00:00,1.75175,1.7522,1.75016,1.75153,755000000.0
2007-06-26 13:30:00,1.75149,1.75156,1.7498,1.75065,795000000.0
2007-06-26 14:00:00,1.75058,1.75212,1.74952,1.75176,601000000.0
2007-06-26 14:30:00,1.752,1.75283,1.75054,1.75218,269000000.0
2007-06-26 15:00:00,1.75339,1.75343,1.75173,1.75246,247000000.0
2007-06-26 15:30:00,1.75244,1.75401,1.75059,1.75366,253000000.0
2007-06-26 16:00:00,1.75347,1.75507,1.75167,1.75487,265000000.0
2007-06-26 16:30:00,1.75469,1.75493,1.75131,1.75299,252000000.0
2007-06-26 17:00:00,1.75317,1.75514,1.7519,1.7541,243000000.0
2007-06-26 17:30:00,1.75405,1.7559,1.75375,1.7559,246000000.0
2007-06-26 18:00:00,1.75556,1.75691,1.7539,1.75682,262000000.0
2007-06-26 18:30:00,1.75693,1.75796,1.75532,1.75563,254000000.0
2007-06-26 19:00:00,1.75557,1.75578,1.75356,1.75483,256000000.0
2007-06-26 19:30:00,1.75461,1.75522,1.75382,1.75416,239000000.0
2007-06-26 20:00:00,1.75475,1.75569,1.75408,1.75531,249000000.0
2007-06-26 20:30:00,1.75563,1.75616,1.75489,1.75576,253000000.0
2007-06-26 21:00:00,1.75575,1.75708,1.75526,1.75661,243000000.0
2007-06-26 21:30:00,1.75649,1.75703,1.75446,1.75501,238000000.0
2007-06-26 22:00:00,1.75487,1.75533,1.74808,1.75477,244000000.0
2007-06-26 22:30:00,1.75477,1.75618,1.75424,1.75537,233000000.0
2007-06-26 23:00:00,1.75502,1.7565,1.7544,1.7561,246000000.0
2007-06-26 23:30:00,1.75604,1.75605,1.7543,1.75476,230000000.0
2007-06-27 00:00:00,1.75458,1.75542,1.75373,1.75477,238000000.0
2007-06-27 00:30:00,1.75478,1.75602,1.75228,1.75328,245000000.0
2007-06-27 01:00:00,1.75366,1.75874,1.75349,1.7571,238000000.0
2007-06-27 01:30:00,1.75701,1.75846,1.75559,1.75687,246000000.0
2007-06-27 02:00:00,1.75715,1.75843,1.7556,1.75843,310000000.0
2007-06-27 02:30:00,1.75846,1.75922,1.75619,1.75775,285000000.0
2007-06-27 03:00:00,1.75781,1.75789,1.7537,1.757,262000000.0
2007-06-27 03:30:00,1.75706,1.75726,1.7545,1.75551,272000000.0
2007-06-27 04:00:00,1.75551,1.7558,1.75349,1.75349,294000000.0
2007-06-27 04:30:00,1.75343,1.75533,1.7534,1.75448,276000000.0
2007-06-27 05:00:00,1.75465,1.75664,1.75402,1.75634,389000000.0
2007-06-27 05:30:00,1.75609,1.7574,1.755,1.75723,323000000.0
2007-06-27 06:00:00,1.75708,1.75735,1.75496,1.75561,337000000.0
2007-06-27 06:30:00,1.75591,1.75876,1.75591,1.75817,299000000.0
2007-06-27 07:00:00,1.75878,1.76059,1.75718,1.7583,391000000.0
2007-06-27 07:30:00,1.75821,1.76004,1.75769,1.75876,467000000.0
2007-06-27 08:00:00,1.75894,1.76021,1.75778,1.75988,639000000.0
2007-06-27 08:30:00,1.75981,1.76244,1.75973,1.76042,968000000.0
2007-06-27 09:00:00,1.76055,1.76276,1.75925,1.76021,1142000000.0
2007-06-27 09:30:00,1.76075,1.76338,1.76053,1.76247,1127000000.0
2007-06-27 10:00:00,1.76233,1.76552,1.76233,1.76418,1490000000.0
2007-06-27 10:30:00,1.76411,1.76673,1.76371,1.76396,983000000.0
2007-06-27 11:00:00,1.76408,1.76963,1.76351,1.76954,1186000000.0
2007-06-27 11:30:00,1.76956,1.76966,1.76649,1.76667,1146000000.0
2007-06-27 12:00:00,1.76666,1.76719,1.76177,1.7624,977000000.0
2007-06-27 12:30:00,1.76466,1.76693,1.76302,1.76537,788000000.0
2007-06-27 13:00:00,1.76536,1.76614,1.76381,1.76392,755000000.0
2007-06-27 13:30:00,1.76387,1.76427,1.76196,1.76213,795000000.0
2007-06-27 14:00:00,1.76211,1.76428,1.76153,1.76315,601000000.0
2007-06-27 14:30:00,1.76368,1.76481,1.7625,1.76355,269000000.0
2007-06-27 15:00:00,1.76377,1.76665,1.76322,1.76612,247000000.0
2007-06-27 15:30:00,1.76629,1.7676,1.76448,1.7649,253000000.0
2007-06-27 16:00:00,1.76482,1.7684,1.76455,1.7668,265000000.0
2007-06-27 16:30:00,1.76641,1.76928,1.76371,1.76872,252000000.0
2007-06-27 17:00:00,1.76924,1.76994,1.7651,1.7651,243000000.0
2007-06-27 17:30:00,1.76497,1.76967,1.76473,1.76925,246000000.0
2007-06-27 18:00:00,1.76905,1.76936,1.76717,1.76834,262000000.0
2007-06-27 18:30:00,1.76804,1.7702,1.76767,1.76996,254000000.0
2007-06-27 19:00:00,1.7699,1.77275,1.76973,1.77166,256000000.0
2007-06-27 19:30:00,1.77222,1.77351,1.77165,1.77326,239000000.0
2007-06-27 20:00:00,1.77389,1.77423,1.7715,1.77156,249000000.0
2007-06-27 20:30:00,1.77172,1.77223,1.77053,1.77156,253000000.0
2007-06-27 21:00:00,1.77178,1.77256,1.7707,1.77158,243000000.0
2007-06-27 21:30:00,1.77122,1.77127,1.76994,1.77077,238000000.0
2007-06-27 22:00:00,1.77081,1.77085,1.76805,1.76947,242000000.0
2007-06-27 22:30:00,1.76944,1.76944,1.76598,1.76654,244000000.0
2007-06-27 23:00:00,1.76664,1.76754,1.76603,1.76611,248000000.0
2007-06-27 23:30:00,1.76601,1.7671,1.76568,1.76686,225000000.0
2007-06-28 00:00:00,1.76663,1.76711,1.76434,1.76535,244000000.0
2007-06-28 00:30:00,1.76533,1.76585,1.75903,1.75997,245000000.0
2007-06-28 01:00:00,1.76065,1.76236,1.76003,1.7609,240000000.0
2007-06-28 01:30:00,1.76142,1.76168,1.7585,1.76097,242000000.0
2007-06-28 02:00:00,1.76082,1.76092,1.75692,1.75867,309000000.0
2007-06-28 02:30:00,1.75865,1.76215,1.75755,1.76114,277000000.0
2007-06-28 03:00:00,1.76126,1.7632,1.76076,1.76297,262000000.0
2007-06-28 03:30:00,1.76302,1.76304,1.76149,1.76201,272000000.0
2007-06-28 04:00:00,1.76196,1.76226,1.76068,1.76129,289000000.0
2007-06-28 04:30:00,1.7613,1.76171,1.76058,1.76112,274000000.0
2007-06-28 05:00:00,1.76101,1.76273,1.75977,1.76208,385000000.0
2007-06-28 05:30:00,1.76211,1.76211,1.75941,1.75962,320000000.0
2007-06-28 06:00:00,1.75973,1.76029,1.75861,1.75861,337000000.0
2007-06-28 06:30:00,1.75895,1.75997,1.75679,1.75807,297000000.0
2007-06-28 07:00:00,1.75812,1.76004,1.75792,1.7597,391000000.0
2007-06-28 07:30:00,1.75937,1.7611,1.75848,1.75969,467000000.0
2007-06-28 08:00:00,1.75978,1.76079,1.75734,1.75812,636000000.0
2007-06-28 08:30:00,1.758,1.75873,1.75687,1.75696,968000000.0
2007-06-28 09:00:00,1.75692,1.75782,1.75578,1.75649,1142000000.0
2007-06-28 09:30:00,1.7564,1.75688,1.75449,1.75449,1127000000.0
2007-06-28 10:00:00,1.75466,1.7563,1.75281,1.75371,1490000000.0
2007-06-28 10:30:00,1.75354,1.75437,1.75137,1.75411,983000000.0
2007-06-28 11:00:00,1.7542,1.75566,1.75259,1.75419,1186000000.0
2007-06-28 11:30:00,1.75388,1.75556,1.75289,1.75522,1146000000.0
2007-06-28 12:00:00,1.75517,1.75608,1.75261,1.75261,977000000.0
2007-06-28 12:30:00,1.75367,1.75367,1.74766,1.74977,788000000.0
2007-06-28 13:00:00,1.75025,1.75102,1.74818,1.75029,755000000.0
2007-06-28 13:30:00,1.75018,1.75126,1.7498,1.75087,795000000.0
2007-06-28 14:00:00,1.75088,1.75134,1.74923,1.75063,601000000.0
2007-06-28 14:30:00,1.75033,1.75166,1.74986,1.75132,269000000.0
2007-06-28 15:00:00,1.75148,1.75172,1.74904,1.7496,247000000.0
2007-06-28 15:30:00,1.74976,1.75082,1.74847,1.75003,253000000.0
2007-06-28 16:00:00,1.74968,1.7507,1.74855,1.74906,265000000.0
2007-06-28 16:30:00,1.74929,1.75063,1.74711,1.74806,252000000.0
2007-06-28 17:00:00,1.74828,1.74873,1.74595,1.74738,243000000.0
2007-06-28 17:30:00,1.74853,1.74996,1.7478,1.74965,246000000.0
2007-06-28 18:00:00,1.74943,1.7498,1.74729,1.74737,254000000.0
2007-06-28 18:30:00,1.74757,1.74787,1.74606,1.74666,254000000.0
2007-06-28 19:00:00,1.74655,1.74886,1.74476,1.74754,256000000.0
2007-06-28 19:30:00,1.74757,1.74832,1.74692,1.7475,239000000.0
2007-06-28 20:00:00,1.74732,1.74811,1.7458,1.74742,249000000.0
2007-06-28 20:30:00,1.74744,1.74909,1.7453,1.74669,253000000.0
2007-06-28 21:00:00,1.74694,1.74773,1.74581,1.74624,243000000.0
2007-06-28 21:30:00,1.74625,1.74723,1.74593,1.74618,238000000.0
2007-06-28 22:00:00,1.74629,1.747,1.7453,1.74632,246000000.0
2007-06-28 22:30:00,1.74633,1.7484,1.74454,1.7467,244000000.0
2007-06-28 23:00:00,1.74614,1.74688,1.74408,1.74444,251000000.0
2007-06-28 23:30:00,1.74454,1.74672,1.74384,1.74628,222000000.0
2007-06-29 00:00:00,1.74606,1.74646,1.74346,1.74402,246000000.0
2007-06-29 00:30:00,1.74429,1.74719,1.74314,1.74564,245000000.0
2007-06-29 01:00:00,1.7456,1.74809,1.74538,1.74774,236000000.0
2007-06-29 01:30:00,1.74764,1.74854,1.74582,1.74786,240000000.0
2007-06-29 02:00:00,1.74771,1.74801,1.74651,1.74654,309000000.0
2007-06-29 02:30:00,1.74644,1.74748,1.74532,1.74748,290000000.0
2007-06-29 03:00:00,1.74752,1.74753,1.74443,1.74633,262000000.0
2007-06-29 03:30:00,1.74638,1.74808,1.74514,1.74671,272000000.0
2007-06-29 04:00:00,1.74647,1.74704,1.74487,1.74551,298000000.0
2007-06-29 04:30:00,1.74505,1.74674,1.74458,1.7455,272000000.0
2007-06-29 05:00:00,1.74555,1.74625,1.74457,1.74538,390000000.0
2007-06-29 05:30:00,1.74462,1.74588,1.74438,1.74577,329000000.0
2007-06-29 06:00:00,1.74577,1.74659,1.74493,1.74624,337000000.0
2007-06-29 06:30:00,1.74631,1.74699,1.74435,1.74625,309000000.0
2007-06-29 07:00:00,1.74541,1.74636,1.74457,1.74577,391000000.0
2007-06-29 07:30:00,1.74602,1.74691,1.74551,1.74664,467000000.0
2007-06-29 08:00:00,1.74642,1.74677,1.74554,1.74603,636000000.0
2007-06-29 08:30:00,1.74585,1.74594,1.74209,1.7426,968000000.0
2007-06-29 09:00:00,1.74262,1.74536,1.74214,1.74326,1142000000.0
2007-06-29 09:30:00,1.7432,1.74358,1.74004,1.74004,1127000000.0
2007-06-29 10:00:00,1.74036,1.74145,1.74008,1.74116,1490000000.0
2007-06-29 10:30:00,1.74105,1.74237,1.73987,1.7418,983000000.0
2007-06-29 11:00:00,1.74188,1.74245,1.74013,1.7403,1186000000.0
2007-06-29 11:30:00,1.74051,1.74424,1.73989,1.74334,1146000000.0
2007-06-29 12:00:00,1.74332,1.74493,1.74182,1.74198,977000000.0
2007-06-29 12:30:00,1.7435,1.74601,1.74164,1.74526,788000000.0
2007-06-29 13:00:00,1.74455,1.74672,1.74455,1.74622,755000000.0
2007-06-29 13:30:00,1.74638,1.74745,1.74538,1.747,795000000.0
2007-06-29 14:00:00,1.74707,1.75047,1.74665,1.74944,601000000.0
2007-06-29 14:30:00,1.74936,1.7501,1.74712,1.74712,269000000.0
2007-06-29 15:00:00,1.74722,1.74924,1.74673,1.74774,247000000.0
2007-06-29 15:30:00,1.74811,1.74924,1.74637,1.74888,253000000.0
2007-06-29 16:00:00,1.74884,1.749,1.74565,1.74725,265000000.0
2007-06-29 16:30:00,1.7473,1.74868,1.74621,1.7475,252000000.0
2007-06-29 17:00:00,1.74755,1.74853,1.74624,1.74714,243000000.0
2007-06-29 17:30:00,1.74717,1.74899,1.74563,1.74863,246000000.0
2007-06-29 18:00:00,1.74848,1.74997,1.7475,1.74976,262000000.0
2007-06-29 18:30:00,1.74979,1.75191,1.74948,1.75191,254000000.0
2007-06-29 19:00:00,1.75171,1.75289,1.74995,1.75248,256000000.0
2007-06-29 19:30:00,1.75234,1.75307,1.75124,1.75269,239000000.0
2007-06-29 20:00:00,1.75284,1.75607,1.75238,1.75529,249000000.0
2007-06-29 20:30:00,1.7554,1.7585,1.75469,1.75781,253000000.0
2007-06-29 21:00:00,1.75777,1.75777,1.75474,1.75573,247000000.0
2007-06-29 21:30:00,1.75583,1.75692,1.75343,1.75428,230000000.0
2007-06-29 22:00:00,1.75444,1.75494,1.75268,1.75281,240000000.0
2007-06-29 22:30:00,1.75288,1.75298,1.75003,1.75124,244000000.0
2007-07-01 23:00:00,1.75203,1.7524,1.74726,1.74762,231000000.0
2007-07-01 23:30:00,1.74771,1.74833,1.74662,1.74769,219000000.0
2007-07-02 00:00:00,1.74759,1.74883,1.74742,1.74862,243000000.0
2007-07-02 00:30:00,1.74854,1.751,1.74832,1.74862,245000000.0
2007-07-02 01:00:00,1.749,1.75109,1.74878,1.75066,237000000.0
2007-07-02 01:30:00,1.75067,1.7512,1.7489,1.75084,244000000.0
2007-07-02 02:00:00,1.7508,1.7508,1.74904,1.74961,291000000.0
2007-07-02 02:30:00,1.74997,1.74997,1.74806,1.74852,285000000.0
2007-07-02 03:00:00,1.74859,1.74859,1.74655,1.74686,262000000.0
2007-07-02 03:30:00,1.74713,1.7472,1.74518,1.74571,272000000.0
2007-07-02 04:00:00,1.74534,1.74633,1.74353,1.74496,298000000.0
2007-07-02 04:30:00,1.74523,1.74585,1.74455,1.74472,274000000.0
2007-07-02 05:00:00,1.74486,1.74525,1.7441,1.74502,384000000.0
2007-07-02 05:30:00,1.74474,1.74612,1.74411,1.74559,321000000.0
2007-07-02 06:00:00,1.74528,1.74632,1.74528,1.74569,336000000.0
2007-07-02 06:30:00,1.7457,1.74624,1.74382,1.74506,293000000.0
2007-07-02 07:00:00,1.74497,1.74528,1.74367,1.7445,391000000.0
2007-07-02 07:30:00,1.74476,1.74511,1.7436,1.74406,467000000.0
2007-07-02 08:00:00,1.7437,1.74687,1.7434,1.74495,634000000.0
2007-07-02 08:30:00,1.74474,1.74587,1.74303,1.74461,968000000.0
2007-07-02 09:00:00,1.74475,1.74491,1.74233,1.74267,1142000000.0
2007-07-02 09:30:00,1.74266,1.74621,1.74225,1.7453,1127000000.0
2007-07-02 10:00:00,1.74543,1.7463,1.74433,1.74614,1490000000.0
2007-07-02 10:30:00,1.7462,1.74754,1.74509,1.74619,983000000.0
2007-07-02 11:00:00,1.74651,1.74734,1.7448,1.74493,1186000000.0
2007-07-02 11:30:00,1.74464,1.74698,1.74417,1.74631,1146000000.0
2007-07-02 12:00:00,1.74679,1.74712,1.74383,1.74467,977000000.0
2007-07-02 12:30:00,1.74662,1.74662,1.7438,1.74445,788000000.0
2007-07-02 13:00:00,1.74458,1.7454,1.74433,1.7453,755000000.0
2007-07-02 13:30:00,1.74551,1.74601,1.74368,1.7437,795000000.0
2007-07-02 14:00:00,1.74373,1.7452,1.74283,1.74506,601000000.0
2007-07-02 14:30:00,1.74542,1.74701,1.74508,1.74701,269000000.0
2007-07-02 15:00:00,1.747,1.747,1.74377,1.7442,247000000.0
2007-07-02 15:30:00,1.74432,1.74536,1.74239,1.74354,253000000.0
2007-07-02 16:00:00,1.74322,1.74555,1.74301,1.74409,265000000.0
2007-07-02 16:30:00,1.74395,1.7448,1.74225,1.74308,252000000.0
2007-07-02 17:00:00,1.74313,1.74358,1.74077,1.74235,243000000.0
2007-07-02 17:30:00,1.7424,1.74287,1.73894,1.73997,246000000.0
2007-07-02 18:00:00,1.73995,1.74259,1.7395,1.74212,262000000.0
2007-07-02 18:30:00,1.74216,1.74307,1.74196,1.74271,254000000.0
2007-07-02 19:00:00,1.74259,1.74303,1.74145,1.74197,256000000.0
2007-07-02 19:30:00,1.74178,1.74199,1.7397,1.74013,239000000.0
2007-07-02 20:00:00,1.74038,1.7407,1.73917,1.73933,249000000.0
2007-07-02 20:30:00,1.73937,1.74026,1.73877,1.73972,253000000.0
2007-07-02 21:00:00,1.73985,1.7407,1.73934,1.74026,236000000.0
2007-07-02 21:30:00,1.74009,1.7404,1.73895,1.73917,223000000.0
2007-07-02 22:00:00,1.73921,1.74236,1.73921,1.74121,233000000.0
2007-07-02 22:30:00,1.74116,1.742,1.74036,1.74115,244000000.0
2007-07-02 23:00:00,1.74051,1.74205,1.73992,1.74159,245000000.0
2007-07-02 23:30:00,1.74163,1.74167,1.74043,1.74137,213000000.0
2007-07-03 00:00:00,1.74128,1.7421,1.74051,1.74165,250000000.0
2007-07-03 00:30:00,1.74055,1.74208,1.73961,1.74048,245000000.0
2007-07-03 01:00:00,1.74082,1.74627,1.74072,1.74372,240000000.0
2007-07-03 01:30:00,1.7435,1.7445,1.74184,1.74398,252000000.0
2007-07-03 02:00:00,1.74399,1.74462,1.74137,1.7416,307000000.0
2007-07-03 02:30:00,1.74164,1.74172,1.73992,1.74158,285000000.0
2007-07-03 03:00:00,1.7413,1.74457,1.74123,1.74222,262000000.0
2007-07-03 03:30:00,1.74238,1.74468,1.73991,1.74216,272000000.0
2007-07-03 04:00:00,1.74236,1.74236,1.74025,1.74081,298000000.0
2007-07-03 04:30:00,1.74076,1.74186,1.74042,1.7413,273000000.0
2007-07-03 05:00:00,1.74127,1.74382,1.74064,1.74244,388000000.0
2007-07-03 05:30:00,1.74251,1.74293,1.7409,1.74199,316000000.0
2007-07-03 06:00:00,1.74156,1.74278,1.74127,1.74226,327000000.0
2007-07-03 06:30:00,1.74213,1.74335,1.74079,1.74194,300000000.0
2007-07-03 07:00:00,1.742,1.74324,1.74127,1.74159,391000000.0
2007-07-03 07:30:00,1.74145,1.74295,1.74127,1.74154,467000000.0
2007-07-03 08:00:00,1.74139,1.74281,1.74085,1.74235,641000000.0
2007-07-03 08:30:00,1.74212,1.74232,1.74064,1.7413,968000000.0
2007-07-03 09:00:00,1.74135,1.74147,1.73893,1.73907,1142000000.0
2007-07-03 09:30:00,1.739,1.7396,1.73801,1.73801,1127000000.0
2007-07-03 10:00:00,1.73825,1.73969,1.73763,1.73856,1490000000.0
2007-07-03 10:30:00,1.73837,1.73881,1.73586,1.73598,983000000.0
2007-07-03 11:00:00,1.73595,1.73625,1.73337,1.73484,1186000000.0
2007-07-03 11:30:00,1.73511,1.73659,1.73458,1.73606,1146000000.0
2007-07-03 12:00:00,1.73622,1.73683,1.73367,1.73438,977000000.0
2007-07-03 12:30:00,1.73633,1.73671,1.73444,1.73627,788000000.0
2007-07-03 13:00:00,1.73586,1.73673,1.73448,1.73662,755000000.0
2007-07-03 13:30:00,1.73687,1.73771,1.73574,1.73677,795000000.0
2007-07-03 14:00:00,1.73674,1.73912,1.73621,1.73759,601000000.0
2007-07-03 14:30:00,1.7375,1.74059,1.73745,1.74044,269000000.0
2007-07-03 15:00:00,1.74012,1.74012,1.73719,1.7383,247000000.0
2007-07-03 15:30:00,1.73846,1.74015,1.73737,1.73894,253000000.0
2007-07-03 16:00:00,1.73945,1.73999,1.73789,1.73896,265000000.0
2007-07-03 16:30:00,1.73895,1.74172,1.73887,1.74048,252000000.0
2007-07-03 17:00:00,1.74108,1.74214,1.73931,1.74127,243000000.0
2007-07-03 17:30:00,1.74115,1.74221,1.74088,1.74189,246000000.0
2007-07-03 18:00:00,1.74193,1.74251,1.73975,1.74144,262000000.0
2007-07-03 18:30:00,1.74156,1.74206,1.74085,1.74181,254000000.0
2007-07-03 19:00:00,1.74143,1.74143,1.73916,1.74086,248000000.0
2007-07-03 19:30:00,1.74079,1.74104,1.73983,1.74027,239000000.0
2007-07-03 20:00:00,1.74038,1.74113,1.73925,1.7403,249000000.0
2007-07-03 20:30:00,1.74101,1.74122,1.74004,1.74064,253000000.0
2007-07-03 21:00:00,1.7407,1.7416,1.74029,1.74041,230000000.0
2007-07-03 21:30:00,1.74075,1.74133,1.74021,1.74101,212000000.0
2007-07-03 22:00:00,1.74101,1.74227,1.74071,1.74211,224000000.0
2007-07-03 22:30:00,1.74219,1.74327,1.74123,1.74178,237000000.0
2007-07-03 23:00:00,1.74178,1.74214,1.74055,1.74169,253000000.0
2007-07-03 23:30:00,1.74132,1.7421,1.74055,1.74162,212000000.0
2007-07-04 00:00:00,1.74149,1.74198,1.74071,1.74166,225000000.0
2007-07-04 00:30:00,1.74125,1.74199,1.73984,1.74043,245000000.0
2007-07-04 01:00:00,1.7406,1.7407,1.73931,1.73936,237000000.0
2007-07-04 01:30:00,1.73975,1.742,1.73918,1.74149,243000000.0
2007-07-04 02:00:00,1.74142,1.74143,1.74008,1.7407,304000000.0
2007-07-04 02:30:00,1.74072,1.7414,1.73998,1.74123,283000000.0
2007-07-04 03:00:00,1.74115,1.74152,1.73973,1.7411,262000000.0
2007-07-04 03:30:00,1.74102,1.74102,1.73882,1.73942,272000000.0
2007-07-04 04:00:00,1.7385,1.74005,1.7382,1.73922,292000000.0
2007-07-04 04:30:00,1.73922,1.73957,1.73812,1.73924,273000000.0
2007-07-04 05:00:00,1.73925,1.73953,1.73791,1.73887,384000000.0
2007-07-04 05:30:00,1.73889,1.7399,1.73836,1.73906,320000000.0
2007-07-04 06:00:00,1.73897,1.73957,1.73863,1.73926,281000000.0
2007-07-04 06:30:00,1.73883,1.74044,1.73818,1.73941,301000000.0
2007-07-04 07:00:00,1.73936,1.74011,1.73808,1.73936,391000000.0
2007-07-04 07:30:00,1.73931,1.73987,1.73852,1.73949,467000000.0
2007-07-04 08:00:00,1.73944,1.74076,1.73844,1.73925,639000000.0
2007-07-04 08:30:00,1.74027,1.74083,1.73825,1.73972,968000000.0
2007-07-04 09:00:00,1.73981,1.74126,1.7394,1.74093,1142000000.0
2007-07-04 09:30:00,1.74102,1.74243,1.74026,1.74084,1127000000.0
2007-07-04 10:00:00,1.74098,1.74098,1.73887,1.73975,1490000000.0
2007-07-04 10:30:00,1.73991,1.74101,1.73854,1.74001,983000000.0
2007-07-04 11:00:00,1.7402,1.74083,1.73926,1.74054,1186000000.0
2007-07-04 11:30:00,1.74061,1.74135,1.73907,1.74033,1146000000.0
2007-07-04 12:00:00,1.74031,1.74082,1.73697,1.73745,977000000.0
2007-07-04 12:30:00,1.74012,1.74205,1.7384,1.74101,788000000.0
2007-07-04 13:00:00,1.74078,1.74133,1.73853,1.73947,755000000.0
2007-07-04 13:30:00,1.73949,1.74171,1.73815,1.74152,795000000.0
2007-07-04 14:00:00,1.74154,1.74172,1.73945,1.73972,601000000.0
2007-07-04 14:30:00,1.73976,1.74129,1.73923,1.73984,269000000.0
2007-07-04 15:00:00,1.74128,1.74128,1.73932,1.74062,247000000.0
2007-07-04 15:30:00,1.74065,1.74122,1.73906,1.73967,253000000.0
2007-07-04 16:00:00,1.73968,1.74295,1.73902,1.74196,265000000.0
2007-07-04 16:30:00,1.74214,1.7428,1.73975,1.74033,252000000.0
2007-07-04 17:00:00,1.74,1.74255,1.73863,1.74205,243000000.0
2007-07-04 17:30:00,1.74211,1.7422,1.74008,1.74122,246000000.0
2007-07-04 18:00:00,1.74135,1.742,1.73934,1.74166,254000000.0
2007-07-04 18:30:00,1.74142,1.74201,1.74104,1.74155,243000000.0
2007-07-04 19:00:00,1.74153,1.74159,1.73903,1.74099,256000000.0
2007-07-04 19:30:00,1.74111,1.74182,1.74061,1.74135,239000000.0
2007-07-04 20:00:00,1.74142,1.74142,1.73992,1.74083,232000000.0
2007-07-04 20:30:00,1.74101,1.74101,1.73942,1.74034,229000000.0
2007-07-04 21:00:00,1.74031,1.7422,1.73996,1.7421,233000000.0
2007-07-04 21:30:00,1.74199,1.7423,1.74132,1.74158,190000000.0
2007-07-04 22:00:00,1.74143,1.74234,1.74118,1.74198,210000000.0
2007-07-04 22:30:00,1.74185,1.74223,1.7399,1.74025,234000000.0
2007-07-04 23:00:00,1.7394,1.74114,1.7393,1.74076,244000000.0
2007-07-04 23:30:00,1.74068,1.7416,1.74024,1.74085,234000000.0
2007-07-05 00:00:00,1.74157,1.74185,1.73956,1.73998,227000000.0
2007-07-05 00:30:00,1.73965,1.7404,1.73837,1.74026,237000000.0
2007-07-05 01:00:00,1.74067,1.7421,1.74066,1.7417,244000000.0
2007-07-05 01:30:00,1.74147,1.74215,1.73958,1.74179,237000000.0
2007-07-05 02:00:00,1.74168,1.74168,1.73946,1.74002,308000000.0
2007-07-05 02:30:00,1.74003,1.74082,1.7398,1.74007,285000000.0
2007-07-05 03:00:00,1.74007,1.7413,1.73985,1.7413,263000000.0
2007-07-05 03:30:00,1.74067,1.74153,1.73995,1.74086,272000000.0
2007-07-05 04:00:00,1.74081,1.74086,1.73979,1.74061,268000000.0
2007-07-05 04:30:00,1.74064,1.74183,1.73937,1.74131,274000000.0
2007-07-05 05:00:00,1.74157,1.74188,1.74057,1.74089,357000000.0
2007-07-05 05:30:00,1.74061,1.74117,1.73931,1.74116,326000000.0
2007-07-05 06:00:00,1.74117,1.74142,1.73947,1.74052,319000000.0
2007-07-05 06:30:00,1.73971,1.74079,1.7396,1.74003,280000000.0
2007-07-05 07:00:00,1.74006,1.74086,1.73922,1.73996,391000000.0
2007-07-05 07:30:00,1.73974,1.74077,1.73868,1.73971,467000000.0
2007-07-05 08:00:00,1.73935,1.74064,1.7389,1.7403,636000000.0
2007-07-05 08:30:00,1.74009,1.74098,1.73907,1.74036,968000000.0
2007-07-05 09:00:00,1.74021,1.74103,1.7378,1.73947,1142000000.0
2007-07-05 09:30:00,1.73935,1.74125,1.7381,1.74058,1127000000.0
2007-07-05 10:00:00,1.74066,1.74138,1.74002,1.74067,1490000000.0
2007-07-05 10:30:00,1.74061,1.74113,1.73725,1.73741,983000000.0
2007-07-05 11:00:00,1.73755,1.74006,1.737,1.73959,1186000000.0
2007-07-05 11:30:00,1.73971,1.74076,1.73751,1.73779,1146000000.0
2007-07-05 12:00:00,1.73779,1.73838,1.73497,1.73575,977000000.0
2007-07-05 12:30:00,1.7382,1.73824,1.73411,1.73548,788000000.0
2007-07-05 13:00:00,1.73544,1.73605,1.73148,1.73164,755000000.0
2007-07-05 13:30:00,1.73138,1.73266,1.73041,1.73266,795000000.0
2007-07-05 14:00:00,1.73267,1.73333,1.73009,1.73279,601000000.0
2007-07-05 14:30:00,1.73286,1.73466,1.73257,1.73442,269000000.0
2007-07-05 15:00:00,1.73392,1.73392,1.73176,1.73289,247000000.0
2007-07-05 15:30:00,1.7327,1.73396,1.73132,1.73318,253000000.0
2007-07-05 16:00:00,1.7328,1.73351,1.73176,1.73221,265000000.0
2007-07-05 16:30:00,1.73226,1.73375,1.73021,1.7317,252000000.0
2007-07-05 17:00:00,1.73206,1.73459,1.73007,1.7329,243000000.0
2007-07-05 17:30:00,1.73298,1.73582,1.73281,1.73537,246000000.0
2007-07-05 18:00:00,1.73506,1.73703,1.73413,1.73694,262000000.0
2007-07-05 18:30:00,1.73669,1.73786,1.73653,1.73698,254000000.0
2007-07-05 19:00:00,1.73623,1.7382,1.73577,1.7369,256000000.0
2007-07-05 19:30:00,1.7367,1.73918,1.7367,1.73885,239000000.0
2007-07-05 20:00:00,1.73903,1.73988,1.73819,1.73824,249000000.0
2007-07-05 20:30:00,1.73872,1.73889,1.73745,1.73801,253000000.0
2007-07-05 21:00:00,1.73804,1.7385,1.73755,1.73811,243000000.0
2007-07-05 21:30:00,1.73804,1.7388,1.73716,1.73766,238000000.0
2007-07-05 22:00:00,1.73807,1.73964,1.73726,1.73836,248000000.0
2007-07-05 22:30:00,1.73818,1.7391,1.7371,1.73846,244000000.0
2007-07-05 23:00:00,1.73851,1.73885,1.73741,1.7381,251000000.0
2007-07-05 23:30:00,1.73812,1.73864,1.73656,1.73741,231000000.0
2007-07-06 00:00:00,1.73718,1.73733,1.73527,1.73585,235000000.0
2007-07-06 00:30:00,1.73568,1.73753,1.73447,1.73705,245000000.0
2007-07-06 01:00:00,1.73722,1.73722,1.73568,1.73609,240000000.0
2007-07-06 01:30:00,1.73604,1.73705,1.73487,1.7367,245000000.0
2007-07-06 02:00:00,1.73712,1.73765,1.73594,1.73693,313000000.0
2007-07-06 02:30:00,1.73696,1.73706,1.73538,1.73627,285000000.0
2007-07-06 03:00:00,1.73639,1.73679,1.735,1.7352,262000000.0
2007-07-06 03:30:00,1.73528,1.73695,1.73369,1.73597,272000000.0
2007-07-06 04:00:00,1.73586,1.73692,1.7357,1.73586,286000000.0
2007-07-06 04:30:00,1.73579,1.737,1.73577,1.73665,266000000.0
2007-07-06 05:00:00,1.7363,1.73709,1.7356,1.73597,338000000.0
2007-07-06 05:30:00,1.73598,1.73736,1.73565,1.73736,309000000.0
2007-07-06 06:00:00,1.73725,1.73818,1.73616,1.73721,337000000.0
2007-07-06 06:30:00,1.73714,1.73748,1.73522,1.73671,290000000.0
2007-07-06 07:00:00,1.73705,1.73747,1.73656,1.73689,383000000.0
2007-07-06 07:30:00,1.73682,1.73723,1.73548,1.73639,467000000.0
2007-07-06 08:00:00,1.73645,1.73734,1.73615,1.73661,637000000.0
2007-07-06 08:30:00,1.73664,1.73741,1.73599,1.73644,968000000.0
2007-07-06 09:00:00,1.73654,1.73842,1.73619,1.73836,1142000000.0
2007-07-06 09:30:00,1.73868,1.73912,1.73545,1.73626,1127000000.0
2007-07-06 10:00:00,1.73617,1.73631,1.73381,1.73545,1490000000.0
2007-07-06 10:30:00,1.73575,1.73617,1.73447,1.73613,983000000.0
2007-07-06 11:00:00,1.73608,1.73614,1.73372,1.73532,1186000000.0
2007-07-06 11:30:00,1.73552,1.73715,1.73467,1.73698,1146000000.0
2007-07-06 12:00:00,1.73688,1.73704,1.73444,1.73455,977000000.0
2007-07-06 12:30:00,1.73635,1.73748,1.73457,1.73665,788000000.0
2007-07-06 13:00:00,1.73681,1.73681,1.73507,1.73516,755000000.0
2007-07-06 13:30:00,1.73521,1.73605,1.73482,1.73543,795000000.0
2007-07-06 14:00:00,1.73562,1.73696,1.73509,1.73593,601000000.0
2007-07-06 14:30:00,1.73515,1.73659,1.73392,1.73527,269000000.0
2007-07-06 15:00:00,1.73536,1.73598,1.7328,1.7329,247000000.0
2007-07-06 15:30:00,1.73293,1.7335,1.72966,1.73097,253000000.0
2007-07-06 16:00:00,1.73098,1.73602,1.73034,1.73602,265000000.0
2007-07-06 16:30:00,1.73639,1.73781,1.73514,1.73749,252000000.0
2007-07-06 17:00:00,1.73744,1.73913,1.73553,1.73902,243000000.0
2007-07-06 17:30:00,1.73902,1.74106,1.73886,1.74094,246000000.0
2007-07-06 18:00:00,1.74102,1.74207,1.73982,1.74164,262000000.0
2007-07-06 18:30:00,1.74163,1.74438,1.74127,1.74436,254000000.0
2007-07-06 19:00:00,1.7446,1.7446,1.74146,1.74309,256000000.0
2007-07-06 19:30:00,1.74301,1.74329,1.74193,1.74275,239000000.0
2007-07-06 20:00:00,1.74295,1.74428,1.74223,1.74419,249000000.0
2007-07-06 20:30:00,1.74423,1.74539,1.74366,1.74516,253000000.0
2007-07-06 21:00:00,1.745,1.745,1.74242,1.74289,243000000.0
2007-07-06 21:30:00,1.74286,1.74306,1.7408,1.74177,238000000.0
2007-07-06 22:00:00,1.74171,1.74233,1.74103,1.74212,240000000.0
2007-07-06 22:30:00,1.74224,1.74313,1.74064,1.74064,244000000.0
2007-07-08 23:00:00,1.74227,1.74279,1.7406,1.7417,236000000.0
2007-07-08 23:30:00,1.74166,1.74233,1.7405,1.74065,218000000.0
2007-07-09 00:00:00,1.74065,1.7411,1.7397,1.7408,250000000.0
2007-07-09 00:30:00,1.74075,1.7409,1.73861,1.73928,245000000.0
2007-07-09 01:00:00,1.73941,1.74051,1.73898,1.74026,234000000.0
2007-07-09 01:30:00,1.74021,1.74193,1.73999,1.74156,245000000.0
2007-07-09 02:00:00,1.7416,1.74249,1.74125,1.74197,310000000.0
2007-07-09 02:30:00,1.74194,1.74737,1.7417,1.74737,285000000.0
2007-07-09 03:00:00,1.7474,1.74994,1.7474,1.74958,262000000.0
2007-07-09 03:30:00,1.74961,1.74961,1.7451,1.74616,272000000.0
2007-07-09 04:00:00,1.74605,1.74719,1.74514,1.74693,293000000.0
2007-07-09 04:30:00,1.74673,1.74675,1.74497,1.74509,277000000.0
2007-07-09 05:00:00,1.74453,1.74568,1.74133,1.74143,384000000.0
2007-07-09 05:30:00,1.74155,1.74297,1.74155,1.74272,320000000.0
2007-07-09 06:00:00,1.74245,1.74541,1.7418,1.74433,330000000.0
2007-07-09 06:30:00,1.74418,1.74474,1.7421,1.74342,305000000.0
2007-07-09 07:00:00,1.74374,1.7446,1.7424,1.74394,391000000.0
2007-07-09 07:30:00,1.74403,1.74462,1.74225,1.74284,467000000.0
2007-07-09 08:00:00,1.74291,1.74361,1.74161,1.74201,637000000.0
2007-07-09 08:30:00,1.74181,1.74393,1.7414,1.74334,968000000.0
2007-07-09 09:00:00,1.7435,1.74393,1.74205,1.74366,1142000000.0
2007-07-09 09:30:00,1.74357,1.74372,1.74126,1.743,1127000000.0
2007-07-09 10:00:00,1.74284,1.74304,1.74063,1.74202,1490000000.0
2007-07-09 10:30:00,1.74206,1.74305,1.74146,1.74195,983000000.0
2007-07-09 11:00:00,1.74202,1.74265,1.74003,1.74102,1186000000.0
2007-07-09 11:30:00,1.74094,1.74184,1.73962,1.74129,1146000000.0
2007-07-09 12:00:00,1.74133,1.74142,1.73811,1.73819,977000000.0
2007-07-09 12:30:00,1.74,1.74238,1.73823,1.74229,788000000.0
2007-07-09 13:00:00,1.74227,1.74265,1.74047,1.74264,755000000.0
2007-07-09 13:30:00,1.7426,1.74289,1.74088,1.74255,795000000.0
2007-07-09 14:00:00,1.74273,1.74351,1.74152,1.74345,601000000.0
2007-07-09 14:30:00,1.7431,1.74514,1.74223,1.74422,269000000.0
2007-07-09 15:00:00,1.74405,1.74521,1.74399,1.74452,247000000.0
2007-07-09 15:30:00,1.74482,1.74536,1.74271,1.74471,253000000.0
2007-07-09 16:00:00,1.74468,1.74671,1.74423,1.74602,265000000.0
2007-07-09 16:30:00,1.74624,1.74686,1.74434,1.74686,252000000.0
2007-07-09 17:00:00,1.74724,1.74736,1.74341,1.7449,243000000.0
2007-07-09 17:30:00,1.74493,1.74513,1.74286,1.74386,246000000.0
2007-07-09 18:00:00,1.74381,1.74504,1.74304,1.74461,262000000.0
2007-07-09 18:30:00,1.74436,1.74626,1.74413,1.7458,254000000.0
2007-07-09 19:00:00,1.74564,1.74628,1.74421,1.74487,256000000.0
2007-07-09 19:30:00,1.74475,1.74552,1.74402,1.74484,239000000.0
2007-07-09 20:00:00,1.74409,1.74574,1.74379,1.74525,239000000.0
2007-07-09 20:30:00,1.74542,1.74605,1.74448,1.74519,253000000.0
2007-07-09 21:00:00,1.74508,1.74526,1.74419,1.74472,236000000.0
2007-07-09 21:30:00,1.74467,1.74474,1.74367,1.74416,239000000.0
2007-07-09 22:00:00,1.74428,1.74477,1.74313,1.74347,235000000.0
2007-07-09 22:30:00,1.74263,1.74409,1.74259,1.74342,244000000.0
2007-07-09 23:00:00,1.74355,1.74495,1.74309,1.74479,232000000.0
2007-07-09 23:30:00,1.7447,1.74512,1.74368,1.74485,237000000.0
2007-07-10 00:00:00,1.74454,1.7452,1.74294,1.74398,236000000.0
2007-07-10 00:30:00,1.74402,1.74651,1.74324,1.7459,245000000.0
2007-07-10 01:00:00,1.74588,1.74744,1.74512,1.74598,235000000.0
2007-07-10 01:30:00,1.74602,1.74762,1.74455,1.74687,244000000.0
2007-07-10 02:00:00,1.74709,1.74848,1.74566,1.74614,307000000.0
2007-07-10 02:30:00,1.74647,1.74949,1.74646,1.74946,285000000.0
2007-07-10 03:00:00,1.74947,1.74961,1.7473,1.74832,262000000.0
2007-07-10 03:30:00,1.74835,1.74878,1.74679,1.74764,272000000.0
2007-07-10 04:00:00,1.74772,1.74953,1.74712,1.74863,295000000.0
2007-07-10 04:30:00,1.74889,1.7503,1.74825,1.74993,264000000.0
2007-07-10 05:00:00,1.75002,1.75179,1.75002,1.75119,404000000.0
2007-07-10 05:30:00,1.75125,1.7525,1.74998,1.75224,323000000.0
2007-07-10 06:00:00,1.75197,1.75481,1.75147,1.75436,337000000.0
2007-07-10 06:30:00,1.7543,1.75744,1.75373,1.75491,302000000.0
2007-07-10 07:00:00,1.75521,1.75606,1.75173,1.75173,391000000.0
2007-07-10 07:30:00,1.75135,1.75334,1.74998,1.75111,467000000.0
2007-07-10 08:00:00,1.75118,1.75434,1.75109,1.75423,637000000.0
2007-07-10 08:30:00,1.75424,1.75473,1.75195,1.75447,968000000.0
2007-07-10 09:00:00,1.75453,1.75647,1.75444,1.75586,1142000000.0
2007-07-10 09:30:00,1.75579,1.75617,1.75303,1.75322,1127000000.0
2007-07-10 10:00:00,1.75322,1.75505,1.75254,1.75443,1490000000.0
2007-07-10 10:30:00,1.7546,1.7557,1.75457,1.75539,983000000.0
2007-07-10 11:00:00,1.75536,1.75697,1.75536,1.75548,1186000000.0
2007-07-10 11:30:00,1.75543,1.75548,1.75464,1.7551,1146000000.0
2007-07-10 12:00:00,1.75486,1.7552,1.75035,1.7512,977000000.0
2007-07-10 12:30:00,1.75319,1.7552,1.75145,1.75508,788000000.0
2007-07-10 13:00:00,1.75508,1.75568,1.75311,1.75457,755000000.0
2007-07-10 13:30:00,1.75441,1.75459,1.75335,1.75408,795000000.0
2007-07-10 14:00:00,1.75417,1.75809,1.75417,1.75769,601000000.0
2007-07-10 14:30:00,1.7579,1.75809,1.75519,1.75617,269000000.0
2007-07-10 15:00:00,1.75643,1.76108,1.75643,1.75987,247000000.0
2007-07-10 15:30:00,1.75994,1.76437,1.7587,1.764,253000000.0
2007-07-10 16:00:00,1.76412,1.76425,1.75995,1.76071,265000000.0
2007-07-10 16:30:00,1.76094,1.76223,1.75872,1.76005,252000000.0
2007-07-10 17:00:00,1.7599,1.7623,1.75823,1.75925,243000000.0
2007-07-10 17:30:00,1.75992,1.76049,1.75631,1.75915,246000000.0
2007-07-10 18:00:00,1.75907,1.76024,1.7575,1.76023,262000000.0
2007-07-10 18:30:00,1.76027,1.76044,1.75905,1.76028,254000000.0
2007-07-10 19:00:00,1.7603,1.76068,1.75746,1.75945,256000000.0
2007-07-10 19:30:00,1.7593,1.75964,1.75832,1.75898,239000000.0
2007-07-10 20:00:00,1.75905,1.7603,1.7586,1.75905,249000000.0
2007-07-10 20:30:00,1.75905,1.76173,1.75875,1.76118,253000000.0
2007-07-10 21:00:00,1.76117,1.76251,1.76063,1.76209,243000000.0
2007-07-10 21:30:00,1.76229,1.76342,1.76195,1.76212,238000000.0
2007-07-10 22:00:00,1.76216,1.76504,1.76132,1.76344,240000000.0
2007-07-10 22:30:00,1.76348,1.76578,1.76348,1.76551,244000000.0
2007-07-10 23:00:00,1.76569,1.77054,1.76502,1.77044,245000000.0
2007-07-10 23:30:00,1.77034,1.77662,1.77019,1.77593,227000000.0
2007-07-11 00:00:00,1.77612,1.78294,1.77418,1.77867,245000000.0
2007-07-11 00:30:00,1.7785,1.77865,1.77308,1.77513,245000000.0
2007-07-11 01:00:00,1.77545,1.77545,1.77014,1.77014,239000000.0
2007-07-11 01:30:00,1.77002,1.77051,1.76648,1.76796,248000000.0
2007-07-11 02:00:00,1.76805,1.77097,1.76794,1.77025,314000000.0
2007-07-11 02:30:00,1.77026,1.77209,1.77002,1.77188,285000000.0
2007-07-11 03:00:00,1.77181,1.7722,1.77054,1.77179,262000000.0
2007-07-11 03:30:00,1.77166,1.7728,1.77107,1.77215,272000000.0
2007-07-11 04:00:00,1.77198,1.77271,1.76898,1.76958,296000000.0
2007-07-11 04:30:00,1.76966,1.7706,1.76817,1.76817,272000000.0
2007-07-11 05:00:00,1.76843,1.77014,1.76842,1.76977,384000000.0
2007-07-11 05:30:00,1.77007,1.77091,1.76976,1.77,321000000.0
2007-07-11 06:00:00,1.77045,1.77057,1.76857,1.76984,330000000.0
2007-07-11 06:30:00,1.76978,1.77176,1.76834,1.77167,300000000.0
2007-07-11 07:00:00,1.77179,1.77305,1.77038,1.77291,391000000.0
2007-07-11 07:30:00,1.77277,1.77577,1.77235,1.77414,467000000.0
2007-07-11 08:00:00,1.77405,1.77676,1.77172,1.77676,633000000.0
2007-07-11 08:30:00,1.77629,1.777,1.77309,1.77588,968000000.0
2007-07-11 09:00:00,1.77518,1.77587,1.77179,1.77213,1142000000.0
2007-07-11 09:30:00,1.77205,1.77256,1.76897,1.77119,1127000000.0
2007-07-11 10:00:00,1.77107,1.77144,1.76932,1.76986,1490000000.0
2007-07-11 10:30:00,1.76974,1.77018,1.76842,1.76965,983000000.0
2007-07-11 11:00:00,1.76961,1.76982,1.7676,1.76856,1186000000.0
2007-07-11 11:30:00,1.76857,1.77042,1.76769,1.77042,1146000000.0
2007-07-11 12:00:00,1.77053,1.77094,1.76511,1.76597,977000000.0
2007-07-11 12:30:00,1.76799,1.77029,1.76619,1.76879,788000000.0
2007-07-11 13:00:00,1.76849,1.77189,1.76849,1.77078,755000000.0
2007-07-11 13:30:00,1.7708,1.774,1.77012,1.77236,795000000.0
2007-07-11 14:00:00,1.77268,1.77347,1.77107,1.77156,601000000.0
2007-07-11 14:30:00,1.77116,1.77116,1.7673,1.76758,269000000.0
2007-07-11 15:00:00,1.76674,1.76775,1.76403,1.76674,247000000.0
2007-07-11 15:30:00,1.76675,1.76684,1.76322,1.76602,253000000.0
2007-07-11 16:00:00,1.7661,1.76757,1.76433,1.76539,265000000.0
2007-07-11 16:30:00,1.76556,1.76771,1.76556,1.76689,252000000.0
2007-07-11 17:00:00,1.76688,1.76696,1.76481,1.76583,243000000.0
2007-07-11 17:30:00,1.76583,1.76632,1.76249,1.76456,246000000.0
2007-07-11 18:00:00,1.76445,1.76621,1.76326,1.76477,262000000.0
2007-07-11 18:30:00,1.7648,1.76579,1.76467,1.76551,254000000.0
2007-07-11 19:00:00,1.76544,1.76606,1.76453,1.76572,256000000.0
2007-07-11 19:30:00,1.76567,1.76584,1.76363,1.76363,239000000.0
2007-07-11 20:00:00,1.7639,1.76575,1.76355,1.76528,241000000.0
2007-07-11 20:30:00,1.76525,1.76567,1.76331,1.76417,253000000.0
2007-07-11 21:00:00,1.764,1.76577,1.76366,1.76417,243000000.0
2007-07-11 21:30:00,1.76414,1.76416,1.75911,1.76019,238000000.0
2007-07-11 22:00:00,1.76109,1.7611,1.75503,1.75551,241000000.0
2007-07-11 22:30:00,1.7556,1.75691,1.75469,1.75572,244000000.0
2007-07-11 23:00:00,1.75583,1.7561,1.75398,1.75548,248000000.0
2007-07-11 23:30:00,1.75549,1.75619,1.7521,1.75613,230000000.0
2007-07-12 00:00:00,1.75585,1.75715,1.75537,1.75644,244000000.0
2007-07-12 00:30:00,1.75643,1.75844,1.75489,1.75815,245000000.0
2007-07-12 01:00:00,1.75833,1.75854,1.75627,1.75702,238000000.0
2007-07-12 01:30:00,1.75706,1.75848,1.75575,1.7576,232000000.0
2007-07-12 02:00:00,1.75747,1.75815,1.75662,1.75715,310000000.0
2007-07-12 02:30:00,1.75741,1.75836,1.75707,1.75813,285000000.0
2007-07-12 03:00:00,1.75811,1.75876,1.75763,1.75806,262000000.0
2007-07-12 03:30:00,1.75825,1.76064,1.75792,1.75929,272000000.0
2007-07-12 04:00:00,1.75924,1.76101,1.75869,1.76074,283000000.0
2007-07-12 04:30:00,1.76074,1.76122,1.75933,1.76096,274000000.0
2007-07-12 05:00:00,1.76075,1.76108,1.75964,1.76002,390000000.0
2007-07-12 05:30:00,1.76002,1.76041,1.75917,1.76007,323000000.0
2007-07-12 06:00:00,1.75999,1.76039,1.759,1.76029,337000000.0
2007-07-12 06:30:00,1.75907,1.76072,1.75814,1.76031,298000000.0
2007-07-12 07:00:00,1.76038,1.76252,1.76022,1.76232,391000000.0
2007-07-12 07:30:00,1.76204,1.76407,1.7619,1.76348,467000000.0
2007-07-12 08:00:00,1.76333,1.76452,1.76133,1.76452,635000000.0
2007-07-12 08:30:00,1.76454,1.76455,1.76346,1.76383,968000000.0
2007-07-12 09:00:00,1.76399,1.76436,1.76231,1.7643,1142000000.0
2007-07-12 09:30:00,1.76428,1.76522,1.76098,1.76275,1127000000.0
2007-07-12 10:00:00,1.76271,1.7639,1.76235,1.76337,1490000000.0
2007-07-12 10:30:00,1.76343,1.76506,1.76271,1.76416,983000000.0
2007-07-12 11:00:00,1.76408,1.76465,1.7608,1.7612,1186000000.0
2007-07-12 11:30:00,1.76116,1.7635,1.76034,1.76304,1146000000.0
2007-07-12 12:00:00,1.76318,1.76404,1.75992,1.75992,977000000.0
2007-07-12 12:30:00,1.76149,1.76354,1.75972,1.76342,788000000.0
2007-07-12 13:00:00,1.76348,1.7639,1.76202,1.76202,755000000.0
2007-07-12 13:30:00,1.76207,1.7629,1.76155,1.76266,795000000.0
2007-07-12 14:00:00,1.76266,1.7629,1.7607,1.76124,601000000.0
2007-07-12 14:30:00,1.7613,1.76256,1.75968,1.7607,269000000.0
2007-07-12 15:00:00,1.76032,1.76041,1.75873,1.75983,247000000.0
2007-07-12 15:30:00,1.7598,1.76022,1.75748,1.75838,253000000.0
2007-07-12 16:00:00,1.75872,1.75955,1.75786,1.75923,265000000.0
2007-07-12 16:30:00,1.75928,1.76001,1.75814,1.75877,252000000.0
2007-07-12 17:00:00,1.759,1.76106,1.75808,1.76017,243000000.0
2007-07-12 17:30:00,1.76009,1.76156,1.75906,1.76138,246000000.0
2007-07-12 18:00:00,1.76127,1.76206,1.75902,1.7618,262000000.0
2007-07-12 18:30:00,1.76153,1.76238,1.76097,1.76141,254000000.0
2007-07-12 19:00:00,1.76142,1.76154,1.75864,1.76074,256000000.0
2007-07-12 19:30:00,1.76028,1.76042,1.7592,1.7592,239000000.0
2007-07-12 20:00:00,1.75924,1.76013,1.75871,1.75941,249000000.0
2007-07-12 20:30:00,1.75947,1.75955,1.75779,1.75813,253000000.0
2007-07-12 21:00:00,1.75832,1.75856,1.75653,1.75798,243000000.0
2007-07-12 21:30:00,1.75781,1.75876,1.75643,1.75735,224000000.0
2007-07-12 22:00:00,1.75747,1.75798,1.75567,1.75781,243000000.0
2007-07-12 22:30:00,1.75795,1.75817,1.75648,1.75694,244000000.0
2007-07-12 23:00:00,1.75718,1.75851,1.75678,1.75822,249000000.0
2007-07-12 23:30:00,1.75829,1.75838,1.75654,1.75691,232000000.0
2007-07-13 00:00:00,1.75681,1.75801,1.75634,1.75762,245000000.0
2007-07-13 00:30:00,1.75763,1.7578,1.75009,1.75009,235000000.0
2007-07-13 01:00:00,1.75043,1.75068,1.74872,1.74898,237000000.0
2007-07-13 01:30:00,1.74902,1.74975,1.74762,1.74951,235000000.0
2007-07-13 02:00:00,1.74955,1.75297,1.74955,1.75154,307000000.0
2007-07-13 02:30:00,1.75159,1.75274,1.75045,1.75088,285000000.0
2007-07-13 03:00:00,1.75101,1.75262,1.75091,1.75235,262000000.0
2007-07-13 03:30:00,1.75225,1.75305,1.75121,1.75232,272000000.0
2007-07-13 04:00:00,1.75213,1.75754,1.75164,1.75747,294000000.0
2007-07-13 04:30:00,1.75751,1.75751,1.75582,1.75637,273000000.0
2007-07-13 05:00:00,1.75648,1.75776,1.7557,1.75772,383000000.0
2007-07-13 05:30:00,1.75728,1.75855,1.75701,1.75794,315000000.0
2007-07-13 06:00:00,1.75772,1.75987,1.75532,1.75904,337000000.0
2007-07-13 06:30:00,1.75894,1.76148,1.7578,1.76026,299000000.0
2007-07-13 07:00:00,1.76047,1.7619,1.75938,1.7596,391000000.0
2007-07-13 07:30:00,1.75959,1.76024,1.75879,1.75979,467000000.0
2007-07-13 08:00:00,1.75944,1.76016,1.757,1.75744,639000000.0
2007-07-13 08:30:00,1.75694,1.75702,1.75431,1.75492,968000000.0
2007-07-13 09:00:00,1.75486,1.75582,1.75372,1.7539,1142000000.0
2007-07-13 09:30:00,1.7538,1.75611,1.75367,1.75601,1127000000.0
2007-07-13 10:00:00,1.75629,1.75776,1.75506,1.75506,1490000000.0
2007-07-13 10:30:00,1.75508,1.75549,1.75166,1.75213,983000000.0
2007-07-13 11:00:00,1.75224,1.75248,1.75142,1.7523,1186000000.0
2007-07-13 11:30:00,1.7522,1.75239,1.75096,1.75146,1146000000.0
2007-07-13 12:00:00,1.75135,1.75179,1.74929,1.74935,977000000.0
2007-07-13 12:30:00,1.75136,1.75253,1.74966,1.75157,788000000.0
2007-07-13 13:00:00,1.75157,1.75205,1.75087,1.75187,755000000.0
2007-07-13 13:30:00,1.75186,1.75231,1.7503,1.75197,795000000.0
2007-07-13 14:00:00,1.75217,1.75258,1.75119,1.75213,601000000.0
2007-07-13 14:30:00,1.75229,1.75309,1.75077,1.75301,269000000.0
2007-07-13 15:00:00,1.75279,1.75626,1.75242,1.75605,247000000.0
2007-07-13 15:30:00,1.75643,1.7567,1.75315,1.7567,253000000.0
2007-07-13 16:00:00,1.75651,1.75823,1.75472,1.75478,265000000.0
2007-07-13 16:30:00,1.75468,1.75516,1.75092,1.75211,252000000.0
2007-07-13 17:00:00,1.75201,1.75379,1.75054,1.753,243000000.0
2007-07-13 17:30:00,1.75297,1.75504,1.75221,1.7537,246000000.0
2007-07-13 18:00:00,1.75357,1.75424,1.75208,1.75314,262000000.0
2007-07-13 18:30:00,1.75309,1.75341,1.75253,1.7529,254000000.0
2007-07-13 19:00:00,1.75286,1.75364,1.75034,1.75351,256000000.0
2007-07-13 19:30:00,1.75354,1.75521,1.75266,1.75485,239000000.0
2007-07-13 20:00:00,1.75513,1.75522,1.7535,1.7535,242000000.0
2007-07-13 20:30:00,1.75366,1.75477,1.75331,1.75408,253000000.0
2007-07-13 21:00:00,1.75406,1.75446,1.75344,1.75385,243000000.0
2007-07-13 21:30:00,1.7538,1.7543,1.75276,1.75399,238000000.0
2007-07-13 22:00:00,1.75406,1.75442,1.75251,1.7532,242000000.0
2007-07-13 22:30:00,1.75301,1.7536,1.74891,1.74905,236000000.0
2007-07-15 23:00:00,1.75025,1.7537,1.74921,1.75285,225000000.0
2007-07-15 23:30:00,1.75216,1.7529,1.75127,1.75278,199000000.0
2007-07-16 00:00:00,1.75132,1.75231,1.74913,1.75009,232000000.0
2007-07-16 00:30:00,1.7501,1.75161,1.7437,1.74562,245000000.0
2007-07-16 01:00:00,1.74583,1.74704,1.74558,1.74624,231000000.0
2007-07-16 01:30:00,1.74607,1.74831,1.74596,1.74808,234000000.0
2007-07-16 02:00:00,1.74807,1.74967,1.74607,1.74925,236000000.0
2007-07-16 02:30:00,1.74963,1.75139,1.74898,1.7494,241000000.0
2007-07-16 03:00:00,1.74922,1.75082,1.74739,1.74942,245000000.0
2007-07-16 03:30:00,1.74963,1.74989,1.74857,1.74879,248000000.0
2007-07-16 04:00:00,1.74898,1.75051,1.74875,1.7495,225000000.0
2007-07-16 04:30:00,1.74943,1.74981,1.74849,1.74959,245000000.0
2007-07-16 05:00:00,1.7495,1.75013,1.74855,1.74934,244000000.0
2007-07-16 05:30:00,1.74949,1.74989,1.74705,1.748,240000000.0
2007-07-16 06:00:00,1.74792,1.74816,1.7459,1.7459,238000000.0
2007-07-16 06:30:00,1.74574,1.74887,1.74424,1.74824,243000000.0
2007-07-16 07:00:00,1.74788,1.74831,1.74534,1.74601,253000000.0
2007-07-16 07:30:00,1.74599,1.74777,1.7449,1.74695,249000000.0
2007-07-16 08:00:00,1.74706,1.74728,1.74452,1.74484,239000000.0
2007-07-16 08:30:00,1.74502,1.74611,1.74297,1.74503,256000000.0
2007-07-16 09:00:00,1.74536,1.746,1.74394,1.74409,254000000.0
2007-07-16 09:30:00,1.7441,1.74457,1.74228,1.74404,262000000.0
2007-07-16 10:00:00,1.74393,1.74562,1.74328,1.74517,246000000.0
2007-07-16 10:30:00,1.74523,1.74601,1.74062,1.74191,243000000.0
2007-07-16 11:00:00,1.74132,1.74286,1.73997,1.74186,252000000.0
2007-07-16 11:30:00,1.74184,1.74376,1.74173,1.74321,265000000.0
2007-07-16 12:00:00,1.74324,1.74332,1.73975,1.74155,253000000.0
2007-07-16 12:30:00,1.74156,1.74166,1.73933,1.74045,247000000.0
2007-07-16 13:00:00,1.74032,1.7405,1.73807,1.74003,269000000.0
2007-07-16 13:30:00,1.74004,1.7415,1.73921,1.74055,601000000.0
2007-07-16 14:00:00,1.74093,1.74114,1.73912,1.73918,795000000.0
2007-07-16 14:30:00,1.7389,1.73997,1.73777,1.73987,755000000.0
2007-07-16 15:00:00,1.74005,1.74088,1.73797,1.73974,788000000.0
2007-07-16 15:30:00,1.73819,1.74143,1.73819,1.74042,977000000.0
2007-07-16 16:00:00,1.7406,1.74134,1.73878,1.73978,1146000000.0
2007-07-16 16:30:00,1.74004,1.74189,1.73918,1.73941,1186000000.0
2007-07-16 17:00:00,1.73934,1.74048,1.73801,1.7394,983000000.0
2007-07-16 17:30:00,1.73954,1.74043,1.7387,1.73967,1490000000.0
2007-07-16 18:00:00,1.73959,1.73965,1.73757,1.73796,1127000000.0
2007-07-16 18:30:00,1.7383,1.73847,1.73711,1.73844,1142000000.0
2007-07-16 19:00:00,1.73869,1.74027,1.73768,1.74005,968000000.0
2007-07-16 19:30:00,1.74017,1.74031,1.73896,1.73996,631000000.0
2007-07-16 20:00:00,1.73996,1.74001,1.73895,1.73977,467000000.0
2007-07-16 20:30:00,1.7399,1.74029,1.73799,1.73833,391000000.0
2007-07-16 21:00:00,1.73829,1.7394,1.73728,1.73832,289000000.0
2007-07-16 21:30:00,1.73808,1.73868,1.73671,1.73702,337000000.0
2007-07-16 22:00:00,1.73727,1.73727,1.73575,1.73659,317000000.0
2007-07-16 22:30:00,1.73657,1.7371,1.73498,1.73512,382000000.0
2007-07-16 23:00:00,1.73495,1.73703,1.73343,1.7365,278000000.0
2007-07-16 23:30:00,1.73641,1.73667,1.73532,1.7363,284000000.0
2007-07-17 00:00:00,1.73646,1.73667,1.73451,1.73667,272000000.0
2007-07-17 00:30:00,1.73667,1.73739,1.73599,1.73732,262000000.0
2007-07-17 01:00:00,1.73729,1.73898,1.73625,1.7388,285000000.0
2007-07-17 01:30:00,1.73876,1.73929,1.73686,1.73686,303000000.0
2007-07-17 02:00:00,1.737,1.739,1.73587,1.73871,251000000.0
2007-07-17 02:30:00,1.73875,1.74016,1.73858,1.73966,244000000.0
2007-07-17 03:00:00,1.73957,1.7401,1.73797,1.73949,245000000.0
2007-07-17 03:30:00,1.73954,1.74014,1.73893,1.73959,247000000.0
2007-07-17 04:00:00,1.74001,1.74055,1.73921,1.74033,231000000.0
2007-07-17 04:30:00,1.74043,1.74083,1.73907,1.74071,252000000.0
2007-07-17 05:00:00,1.74049,1.7408,1.73905,1.73951,244000000.0
2007-07-17 05:30:00,1.73945,1.7397,1.73811,1.7383,233000000.0
2007-07-17 06:00:00,1.7382,1.73957,1.73818,1.73934,237000000.0
2007-07-17 06:30:00,1.73939,1.7406,1.739,1.74057,243000000.0
2007-07-17 07:00:00,1.74079,1.74118,1.7395,1.74106,253000000.0
2007-07-17 07:30:00,1.74102,1.7413,1.7397,1.74081,249000000.0
2007-07-17 08:00:00,1.74057,1.74117,1.73894,1.73984,239000000.0
2007-07-17 08:30:00,1.73981,1.74071,1.73887,1.74007,256000000.0
2007-07-17 09:00:00,1.74015,1.74095,1.7382,1.73942,254000000.0
2007-07-17 09:30:00,1.73943,1.74253,1.73753,1.74245,262000000.0
2007-07-17 10:00:00,1.7423,1.74331,1.74025,1.74186,246000000.0
2007-07-17 10:30:00,1.74195,1.74236,1.73902,1.74008,243000000.0
2007-07-17 11:00:00,1.7394,1.7411,1.73752,1.73805,252000000.0
2007-07-17 11:30:00,1.73781,1.74069,1.73772,1.74015,265000000.0
2007-07-17 12:00:00,1.73982,1.73996,1.73662,1.73903,253000000.0
2007-07-17 12:30:00,1.73903,1.73949,1.7378,1.73877,247000000.0
2007-07-17 13:00:00,1.73894,1.7391,1.73759,1.739,269000000.0
2007-07-17 13:30:00,1.73894,1.73918,1.73781,1.7381,601000000.0
2007-07-17 14:00:00,1.73821,1.73967,1.73651,1.73911,795000000.0
2007-07-17 14:30:00,1.73904,1.7409,1.73882,1.73943,755000000.0
2007-07-17 15:00:00,1.73884,1.74058,1.73864,1.74038,788000000.0
2007-07-17 15:30:00,1.73836,1.74152,1.7374,1.74098,977000000.0
2007-07-17 16:00:00,1.74099,1.74186,1.74003,1.74066,1146000000.0
2007-07-17 16:30:00,1.74061,1.74115,1.73925,1.74006,1186000000.0
2007-07-17 17:00:00,1.73988,1.7418,1.73858,1.74155,983000000.0
2007-07-17 17:30:00,1.74142,1.7422,1.74097,1.74174,1490000000.0
2007-07-17 18:00:00,1.74146,1.74172,1.74039,1.74088,1127000000.0
2007-07-17 18:30:00,1.741,1.74146,1.74007,1.7407,1142000000.0
2007-07-17 19:00:00,1.7411,1.74135,1.74017,1.74088,968000000.0
2007-07-17 19:30:00,1.74089,1.74144,1.74032,1.74078,656000000.0
2007-07-17 20:00:00,1.74124,1.74149,1.74072,1.74093,467000000.0
2007-07-17 20:30:00,1.74101,1.74213,1.74034,1.74118,391000000.0
2007-07-17 21:00:00,1.74123,1.74137,1.73901,1.74075,290000000.0
2007-07-17 21:30:00,1.74082,1.74135,1.74027,1.74098,330000000.0
2007-07-17 22:00:00,1.74109,1.74323,1.74014,1.74299,333000000.0
2007-07-17 22:30:00,1.743,1.74543,1.74224,1.7436,388000000.0
2007-07-17 23:00:00,1.74305,1.7441,1.74234,1.74239,280000000.0
2007-07-17 23:30:00,1.74323,1.7437,1.74243,1.74284,299000000.0
2007-07-18 00:00:00,1.74294,1.74582,1.74259,1.74551,272000000.0
2007-07-18 00:30:00,1.74573,1.74725,1.74532,1.74532,262000000.0
2007-07-18 01:00:00,1.74555,1.74599,1.74267,1.74403,285000000.0
2007-07-18 01:30:00,1.74401,1.74587,1.74373,1.74487,310000000.0
2007-07-18 02:00:00,1.7449,1.7469,1.74369,1.74592,255000000.0
2007-07-18 02:30:00,1.74596,1.74645,1.74318,1.74415,244000000.0
2007-07-18 03:00:00,1.74395,1.74451,1.74193,1.74417,245000000.0
2007-07-18 03:30:00,1.74431,1.74436,1.74253,1.74346,238000000.0
2007-07-18 04:00:00,1.74391,1.74457,1.74319,1.74386,235000000.0
2007-07-18 04:30:00,1.74359,1.74457,1.74343,1.74447,244000000.0
2007-07-18 05:00:00,1.74443,1.745,1.74348,1.74382,244000000.0
2007-07-18 05:30:00,1.74392,1.74454,1.74252,1.74254,232000000.0
2007-07-18 06:00:00,1.742,1.74333,1.74161,1.74304,243000000.0
2007-07-18 06:30:00,1.74314,1.74318,1.741,1.74218,248000000.0
2007-07-18 07:00:00,1.74231,1.74381,1.74173,1.74322,253000000.0
2007-07-18 07:30:00,1.74307,1.74326,1.74165,1.74218,249000000.0
2007-07-18 08:00:00,1.74203,1.74341,1.74179,1.74338,239000000.0
2007-07-18 08:30:00,1.74332,1.74446,1.73983,1.74111,256000000.0
2007-07-18 09:00:00,1.74126,1.74184,1.74009,1.74037,254000000.0
2007-07-18 09:30:00,1.74053,1.74226,1.73924,1.73941,262000000.0
2007-07-18 10:00:00,1.73931,1.74309,1.73885,1.74236,246000000.0
2007-07-18 10:30:00,1.74251,1.74384,1.74108,1.74293,243000000.0
2007-07-18 11:00:00,1.74295,1.74378,1.74157,1.74261,252000000.0
2007-07-18 11:30:00,1.74253,1.74283,1.74073,1.74242,265000000.0
2007-07-18 12:00:00,1.7426,1.7429,1.74074,1.74207,253000000.0
2007-07-18 12:30:00,1.74212,1.74241,1.74144,1.74221,247000000.0
2007-07-18 13:00:00,1.74205,1.74353,1.74098,1.74119,269000000.0
2007-07-18 13:30:00,1.74174,1.74204,1.74035,1.74074,601000000.0
2007-07-18 14:00:00,1.74048,1.74115,1.73933,1.74077,795000000.0
2007-07-18 14:30:00,1.74013,1.74072,1.73753,1.73804,755000000.0
2007-07-18 15:00:00,1.73796,1.7398,1.7375,1.73941,788000000.0
2007-07-18 15:30:00,1.73781,1.74052,1.73636,1.73751,977000000.0
2007-07-18 16:00:00,1.73751,1.73992,1.73741,1.73906,1146000000.0
2007-07-18 16:30:00,1.73887,1.74026,1.73843,1.73882,1186000000.0
2007-07-18 17:00:00,1.7389,1.74044,1.73889,1.73936,983000000.0
2007-07-18 17:30:00,1.73931,1.74038,1.73801,1.73855,1490000000.0
2007-07-18 18:00:00,1.73843,1.74049,1.73666,1.74013,1127000000.0
2007-07-18 18:30:00,1.74018,1.74029,1.73723,1.73747,1142000000.0
2007-07-18 19:00:00,1.73746,1.73981,1.73681,1.73883,968000000.0
2007-07-18 19:30:00,1.73915,1.7398,1.73891,1.7395,656000000.0
2007-07-18 20:00:00,1.73954,1.7398,1.73854,1.73932,467000000.0
2007-07-18 20:30:00,1.7392,1.74008,1.73878,1.73888,391000000.0
2007-07-18 21:00:00,1.73873,1.73901,1.73672,1.73811,297000000.0
2007-07-18 21:30:00,1.73818,1.739,1.73767,1.73783,334000000.0
2007-07-18 22:00:00,1.73793,1.7386,1.73705,1.7377,333000000.0
2007-07-18 22:30:00,1.73767,1.73923,1.73745,1.73857,392000000.0
2007-07-18 23:00:00,1.73854,1.74022,1.73854,1.7389,280000000.0
2007-07-18 23:30:00,1.73937,1.74015,1.73875,1.73926,299000000.0
2007-07-19 00:00:00,1.73946,1.74008,1.7384,1.73933,261000000.0
2007-07-19 00:30:00,1.73931,1.74003,1.73823,1.73918,262000000.0
2007-07-19 01:00:00,1.73925,1.73975,1.73878,1.73942,285000000.0
2007-07-19 01:30:00,1.73947,1.7407,1.73848,1.7406,313000000.0
2007-07-19 02:00:00,1.74034,1.7417,1.73842,1.74084,255000000.0
2007-07-19 02:30:00,1.74079,1.74368,1.74035,1.74149,246000000.0
2007-07-19 03:00:00,1.74137,1.74251,1.73952,1.7412,248000000.0
2007-07-19 03:30:00,1.74128,1.74207,1.74061,1.74075,247000000.0
2007-07-19 04:00:00,1.74089,1.74315,1.74048,1.74311,234000000.0
2007-07-19 04:30:00,1.74287,1.74365,1.74149,1.74223,246000000.0
2007-07-19 05:00:00,1.74213,1.74227,1.74023,1.74077,229000000.0
2007-07-19 05:30:00,1.74076,1.74141,1.7404,1.74053,239000000.0
2007-07-19 06:00:00,1.74132,1.7431,1.74093,1.74239,237000000.0
2007-07-19 06:30:00,1.74239,1.74254,1.74097,1.74205,243000000.0
2007-07-19 07:00:00,1.74204,1.74271,1.74123,1.74248,253000000.0
2007-07-19 07:30:00,1.74233,1.74247,1.74082,1.74153,249000000.0
2007-07-19 08:00:00,1.74152,1.74246,1.74055,1.7409,239000000.0
2007-07-19 08:30:00,1.74132,1.74154,1.7391,1.74083,256000000.0
2007-07-19 09:00:00,1.74079,1.74304,1.73972,1.74243,254000000.0
2007-07-19 09:30:00,1.74247,1.74247,1.73983,1.74075,262000000.0
2007-07-19 10:00:00,1.741,1.74121,1.73996,1.74012,246000000.0
2007-07-19 10:30:00,1.73993,1.74251,1.73993,1.74151,243000000.0
2007-07-19 11:00:00,1.74153,1.74299,1.74007,1.74217,252000000.0
2007-07-19 11:30:00,1.74213,1.74213,1.74025,1.74048,265000000.0
2007-07-19 12:00:00,1.74055,1.74197,1.73872,1.74151,253000000.0
2007-07-19 12:30:00,1.74142,1.74144,1.73993,1.74065,247000000.0
2007-07-19 13:00:00,1.74062,1.74156,1.74009,1.74009,269000000.0
2007-07-19 13:30:00,1.7402,1.74136,1.73942,1.74073,601000000.0
2007-07-19 14:00:00,1.74078,1.74311,1.74074,1.74239,795000000.0
2007-07-19 14:30:00,1.74253,1.74366,1.74223,1.74344,755000000.0
2007-07-19 15:00:00,1.74337,1.74382,1.74064,1.74237,788000000.0
2007-07-19 15:30:00,1.74028,1.74294,1.74017,1.74241,977000000.0
2007-07-19 16:00:00,1.7423,1.74293,1.74085,1.74272,1146000000.0
2007-07-19 16:30:00,1.74269,1.74329,1.73982,1.74329,1186000000.0
2007-07-19 17:00:00,1.74371,1.74433,1.74218,1.74422,983000000.0
2007-07-19 17:30:00,1.74413,1.74499,1.74228,1.74289,1490000000.0
2007-07-19 18:00:00,1.74279,1.74343,1.74196,1.74235,1127000000.0
2007-07-19 18:30:00,1.74251,1.74294,1.74192,1.74267,1142000000.0
2007-07-19 19:00:00,1.74267,1.74355,1.74219,1.74271,968000000.0
2007-07-19 19:30:00,1.74269,1.74269,1.74006,1.74006,656000000.0
2007-07-19 20:00:00,1.7401,1.74075,1.73944,1.73968,467000000.0
2007-07-19 20:30:00,1.73988,1.74034,1.73886,1.73908,391000000.0
2007-07-19 21:00:00,1.73904,1.73994,1.7366,1.73892,306000000.0
2007-07-19 21:30:00,1.73905,1.74009,1.73905,1.73974,330000000.0
2007-07-19 22:00:00,1.74014,1.74018,1.73804,1.73858,333000000.0
2007-07-19 22:30:00,1.73877,1.74051,1.73876,1.73998,372000000.0
2007-07-19 23:00:00,1.74008,1.74008,1.73828,1.73876,280000000.0
2007-07-19 23:30:00,1.73875,1.7391,1.73771,1.7384,271000000.0
2007-07-20 00:00:00,1.73871,1.7391,1.73768,1.7383,264000000.0
2007-07-20 00:30:00,1.73826,1.7385,1.73683,1.73683,262000000.0
2007-07-20 01:00:00,1.73767,1.73913,1.73695,1.73818,285000000.0
2007-07-20 01:30:00,1.73834,1.73898,1.73743,1.73808,313000000.0
2007-07-20 02:00:00,1.73808,1.73857,1.73599,1.73802,255000000.0
2007-07-20 02:30:00,1.73802,1.73893,1.73742,1.73825,244000000.0
2007-07-20 03:00:00,1.73812,1.73907,1.73601,1.737,246000000.0
2007-07-20 03:30:00,1.73717,1.7377,1.73632,1.73654,247000000.0
2007-07-20 04:00:00,1.73674,1.73679,1.73459,1.73583,231000000.0
2007-07-20 04:30:00,1.73609,1.73703,1.73551,1.73703,247000000.0
2007-07-20 05:00:00,1.73657,1.73685,1.73381,1.73387,244000000.0
2007-07-20 05:30:00,1.73376,1.73422,1.73301,1.7336,242000000.0
2007-07-20 06:00:00,1.73354,1.73495,1.73318,1.73425,237000000.0
2007-07-20 06:30:00,1.73423,1.73509,1.73346,1.73352,243000000.0
2007-07-20 07:00:00,1.73402,1.7351,1.73363,1.73452,253000000.0
2007-07-20 07:30:00,1.73415,1.73536,1.73386,1.73524,249000000.0
2007-07-20 08:00:00,1.73502,1.73545,1.73379,1.7343,239000000.0
2007-07-20 08:30:00,1.73426,1.73561,1.73317,1.73547,256000000.0
2007-07-20 09:00:00,1.73561,1.73568,1.73408,1.73487,254000000.0
2007-07-20 09:30:00,1.73447,1.7352,1.73277,1.73506,262000000.0
2007-07-20 10:00:00,1.73495,1.73569,1.73438,1.73516,246000000.0
2007-07-20 10:30:00,1.73523,1.73543,1.73243,1.7336,243000000.0
2007-07-20 11:00:00,1.73354,1.73404,1.73186,1.73343,252000000.0
2007-07-20 11:30:00,1.7334,1.73381,1.73242,1.73333,265000000.0
2007-07-20 12:00:00,1.73338,1.73391,1.73147,1.73299,253000000.0
2007-07-20 12:30:00,1.73305,1.73369,1.73168,1.73287,247000000.0
2007-07-20 13:00:00,1.73278,1.73286,1.73139,1.73252,269000000.0
2007-07-20 13:30:00,1.73241,1.73328,1.73052,1.73166,601000000.0
2007-07-20 14:00:00,1.73154,1.73389,1.7312,1.73312,795000000.0
2007-07-20 14:30:00,1.73301,1.73414,1.73259,1.73333,755000000.0
2007-07-20 15:00:00,1.73281,1.73344,1.73077,1.7325,788000000.0
2007-07-20 15:30:00,1.73065,1.73452,1.72994,1.73384,977000000.0
2007-07-20 16:00:00,1.73373,1.73373,1.72995,1.73204,1146000000.0
2007-07-20 16:30:00,1.73216,1.73771,1.73187,1.73291,1186000000.0
2007-07-20 17:00:00,1.73267,1.73627,1.73264,1.73421,983000000.0
2007-07-20 17:30:00,1.73403,1.73581,1.73358,1.73568,1490000000.0
2007-07-20 18:00:00,1.73608,1.73789,1.73505,1.73641,1127000000.0
2007-07-20 18:30:00,1.73632,1.73963,1.73622,1.73955,1142000000.0
2007-07-20 19:00:00,1.73964,1.73992,1.73828,1.73844,968000000.0
2007-07-20 19:30:00,1.7385,1.73883,1.73572,1.73582,656000000.0
2007-07-20 20:00:00,1.73539,1.73685,1.73436,1.73436,467000000.0
2007-07-20 20:30:00,1.73442,1.73545,1.73395,1.73472,391000000.0
2007-07-20 21:00:00,1.73471,1.73521,1.73285,1.7341,304000000.0
2007-07-20 21:30:00,1.73423,1.73574,1.734,1.7341,337000000.0
2007-07-20 22:00:00,1.7343,1.73499,1.733,1.73476,318000000.0
2007-07-20 22:30:00,1.73481,1.73481,1.73281,1.73331,388000000.0
2007-07-22 23:00:00,1.73283,1.73435,1.73215,1.73299,272000000.0
2007-07-22 23:30:00,1.73318,1.73411,1.72198,1.73336,299000000.0
2007-07-23 00:00:00,1.73356,1.73367,1.73151,1.73204,272000000.0
2007-07-23 00:30:00,1.73206,1.7362,1.73184,1.73579,266000000.0
2007-07-23 01:00:00,1.73578,1.73647,1.73468,1.73552,286000000.0
2007-07-23 01:30:00,1.73545,1.73546,1.73199,1.73205,310000000.0
2007-07-23 02:00:00,1.73208,1.73258,1.73091,1.73141,310000000.0
2007-07-23 02:30:00,1.73142,1.73589,1.7307,1.73589,285000000.0
2007-07-23 03:00:00,1.73591,1.73591,1.73394,1.73517,262000000.0
2007-07-23 03:30:00,1.7353,1.73542,1.73344,1.73412,272000000.0
2007-07-23 04:00:00,1.73403,1.73413,1.73167,1.73261,299000000.0
2007-07-23 04:30:00,1.7326,1.7329,1.73068,1.73068,280000000.0
2007-07-23 05:00:00,1.73084,1.73128,1.72962,1.73003,388000000.0
2007-07-23 05:30:00,1.72998,1.73048,1.72859,1.73015,333000000.0
2007-07-23 06:00:00,1.73007,1.73033,1.72813,1.72921,337000000.0
2007-07-23 06:30:00,1.72975,1.73056,1.72751,1.73028,301000000.0
2007-07-23 07:00:00,1.73032,1.73053,1.72911,1.72963,391000000.0
2007-07-23 07:30:00,1.72952,1.72992,1.72648,1.72695,467000000.0
2007-07-23 08:00:00,1.72699,1.72766,1.72569,1.72613,656000000.0
2007-07-23 08:30:00,1.72609,1.72722,1.72535,1.72702,968000000.0
2007-07-23 09:00:00,1.72708,1.72721,1.72604,1.72619,1142000000.0
2007-07-23 09:30:00,1.7261,1.72671,1.7246,1.72477,1127000000.0
2007-07-23 10:00:00,1.72463,1.72529,1.72362,1.72434,1490000000.0
2007-07-23 10:30:00,1.72445,1.72483,1.72259,1.72314,983000000.0
2007-07-23 11:00:00,1.72321,1.7235,1.72151,1.72317,1186000000.0
2007-07-23 11:30:00,1.72311,1.72349,1.72021,1.72077,1146000000.0
2007-07-23 12:00:00,1.72067,1.72251,1.71949,1.72042,977000000.0
2007-07-23 12:30:00,1.72223,1.72309,1.72048,1.72309,788000000.0
2007-07-23 13:00:00,1.72311,1.72311,1.72179,1.72243,755000000.0
2007-07-23 13:30:00,1.72245,1.72279,1.72092,1.72114,795000000.0
2007-07-23 14:00:00,1.72129,1.72309,1.72129,1.72309,601000000.0
2007-07-23 14:30:00,1.72309,1.72341,1.72202,1.72228,269000000.0
2007-07-23 15:00:00,1.72219,1.72274,1.72135,1.72144,247000000.0
2007-07-23 15:30:00,1.72143,1.72242,1.71843,1.72236,253000000.0
2007-07-23 16:00:00,1.72241,1.72259,1.72023,1.72164,265000000.0
2007-07-23 16:30:00,1.7216,1.72173,1.71854,1.71913,252000000.0
2007-07-23 17:00:00,1.71922,1.72007,1.71764,1.71846,243000000.0
2007-07-23 17:30:00,1.71851,1.71912,1.71817,1.7187,246000000.0
2007-07-23 18:00:00,1.71854,1.71857,1.71456,1.71647,262000000.0
2007-07-23 18:30:00,1.71651,1.71658,1.71555,1.71597,254000000.0
2007-07-23 19:00:00,1.71577,1.71676,1.71432,1.7146,256000000.0
2007-07-23 19:30:00,1.71447,1.71529,1.71413,1.71504,239000000.0
2007-07-23 20:00:00,1.715,1.71532,1.71214,1.71293,249000000.0
2007-07-23 20:30:00,1.71306,1.71363,1.71231,1.71334,253000000.0
2007-07-23 21:00:00,1.7134,1.71375,1.71236,1.71319,243000000.0
2007-07-23 21:30:00,1.71309,1.71309,1.711,1.71158,237000000.0
2007-07-23 22:00:00,1.71167,1.71215,1.71094,1.71214,243000000.0
2007-07-23 22:30:00,1.7122,1.71356,1.71205,1.71218,244000000.0
2007-07-23 23:00:00,1.71287,1.71351,1.71246,1.71322,242000000.0
2007-07-23 23:30:00,1.71347,1.71375,1.71213,1.7132,231000000.0
2007-07-24 00:00:00,1.71279,1.7136,1.71225,1.71256,247000000.0
2007-07-24 00:30:00,1.7124,1.71263,1.70937,1.71,245000000.0
2007-07-24 01:00:00,1.71082,1.71235,1.70988,1.71072,244000000.0
2007-07-24 01:30:00,1.71047,1.71288,1.71027,1.71236,255000000.0
2007-07-24 02:00:00,1.71208,1.71245,1.71079,1.71135,307000000.0
2007-07-24 02:30:00,1.7115,1.71226,1.70898,1.70944,285000000.0
2007-07-24 03:00:00,1.70932,1.71015,1.70866,1.71007,262000000.0
2007-07-24 03:30:00,1.71,1.71015,1.70633,1.70727,266000000.0
2007-07-24 04:00:00,1.70745,1.70754,1.70423,1.70441,299000000.0
2007-07-24 04:30:00,1.70457,1.70786,1.70421,1.70768,280000000.0
2007-07-24 05:00:00,1.70751,1.71181,1.70748,1.70813,388000000.0
2007-07-24 05:30:00,1.70779,1.70895,1.70742,1.70791,333000000.0
2007-07-24 06:00:00,1.70785,1.70848,1.7072,1.70834,337000000.0
2007-07-24 06:30:00,1.7083,1.70861,1.70652,1.70748,318000000.0
2007-07-24 07:00:00,1.70756,1.70856,1.70692,1.70791,391000000.0
2007-07-24 07:30:00,1.70786,1.71108,1.70716,1.71045,467000000.0
2007-07-24 08:00:00,1.71048,1.71091,1.70921,1.71064,656000000.0
2007-07-24 08:30:00,1.71067,1.71111,1.70989,1.71096,968000000.0
2007-07-24 09:00:00,1.71099,1.71276,1.71094,1.71204,1142000000.0
2007-07-24 09:30:00,1.71204,1.71248,1.71033,1.7109,1127000000.0
2007-07-24 10:00:00,1.71062,1.71134,1.70837,1.70844,1490000000.0
2007-07-24 10:30:00,1.70847,1.70922,1.70716,1.70763,983000000.0
2007-07-24 11:00:00,1.70772,1.70864,1.70647,1.70714,1186000000.0
2007-07-24 11:30:00,1.7071,1.70893,1.70634,1.70836,1146000000.0
2007-07-24 12:00:00,1.70881,1.70971,1.70454,1.70508,977000000.0
2007-07-24 12:30:00,1.70719,1.70918,1.70546,1.70918,788000000.0
2007-07-24 13:00:00,1.70915,1.7094,1.70774,1.70936,755000000.0
2007-07-24 13:30:00,1.70958,1.71106,1.70912,1.71053,795000000.0
2007-07-24 14:00:00,1.71055,1.71144,1.70937,1.71055,601000000.0
2007-07-24 14:30:00,1.7106,1.71198,1.70969,1.71106,269000000.0
2007-07-24 15:00:00,1.71101,1.7115,1.70995,1.71113,247000000.0
2007-07-24 15:30:00,1.71101,1.7123,1.71005,1.71147,253000000.0
2007-07-24 16:00:00,1.71125,1.71226,1.71097,1.71118,265000000.0
2007-07-24 16:30:00,1.71107,1.71107,1.70822,1.70822,252000000.0
2007-07-24 17:00:00,1.7084,1.70899,1.70661,1.70661,243000000.0
2007-07-24 17:30:00,1.70662,1.70849,1.70627,1.70844,246000000.0
2007-07-24 18:00:00,1.70819,1.70863,1.70525,1.70671,262000000.0
2007-07-24 18:30:00,1.7066,1.70766,1.70624,1.70749,254000000.0
2007-07-24 19:00:00,1.70773,1.70818,1.70659,1.708,256000000.0
2007-07-24 19:30:00,1.7079,1.70923,1.70753,1.70853,239000000.0
2007-07-24 20:00:00,1.70873,1.70992,1.70832,1.70986,249000000.0
2007-07-24 20:30:00,1.71007,1.71058,1.70944,1.71025,253000000.0
2007-07-24 21:00:00,1.7101,1.71311,1.70915,1.71311,243000000.0
2007-07-24 21:30:00,1.71312,1.71882,1.71295,1.71794,237000000.0
2007-07-24 22:00:00,1.71835,1.71894,1.71482,1.71632,247000000.0
2007-07-24 22:30:00,1.71628,1.71671,1.71366,1.71432,244000000.0
2007-07-24 23:00:00,1.71436,1.7182,1.71424,1.71797,249000000.0
2007-07-24 23:30:00,1.71818,1.72023,1.71743,1.71814,231000000.0
2007-07-25 00:00:00,1.7182,1.71865,1.71575,1.71834,247000000.0
2007-07-25 00:30:00,1.71809,1.71913,1.71592,1.71592,247000000.0
2007-07-25 01:00:00,1.71598,1.7182,1.71543,1.71768,244000000.0
2007-07-25 01:30:00,1.71752,1.71862,1.71546,1.71745,255000000.0
2007-07-25 02:00:00,1.717,1.71721,1.71597,1.71696,311000000.0
2007-07-25 02:30:00,1.71685,1.7197,1.71641,1.71932,285000000.0
2007-07-25 03:00:00,1.71929,1.72269,1.71792,1.71792,262000000.0
2007-07-25 03:30:00,1.71798,1.72376,1.71752,1.72057,266000000.0
2007-07-25 04:00:00,1.7204,1.72109,1.71889,1.71965,299000000.0
2007-07-25 04:30:00,1.71964,1.72047,1.71769,1.71769,280000000.0
2007-07-25 05:00:00,1.71723,1.71764,1.71502,1.71516,386000000.0
2007-07-25 05:30:00,1.71526,1.71608,1.71422,1.71491,325000000.0
2007-07-25 06:00:00,1.71466,1.71477,1.71257,1.71391,337000000.0
2007-07-25 06:30:00,1.71361,1.71491,1.71261,1.71395,318000000.0
2007-07-25 07:00:00,1.71403,1.71403,1.71134,1.71207,391000000.0
2007-07-25 07:30:00,1.7119,1.71236,1.71047,1.71047,467000000.0
2007-07-25 08:00:00,1.7103,1.71129,1.70924,1.71069,656000000.0
2007-07-25 08:30:00,1.71035,1.71134,1.70811,1.70976,968000000.0
2007-07-25 09:00:00,1.70888,1.71049,1.70856,1.70997,1142000000.0
2007-07-25 09:30:00,1.70979,1.71024,1.70737,1.70797,1127000000.0
2007-07-25 10:00:00,1.7079,1.70953,1.70768,1.70896,1490000000.0
2007-07-25 10:30:00,1.70888,1.70907,1.70445,1.70445,983000000.0
2007-07-25 11:00:00,1.70448,1.70502,1.70285,1.70481,1186000000.0
2007-07-25 11:30:00,1.70482,1.70485,1.70348,1.70447,1146000000.0
2007-07-25 12:00:00,1.70435,1.70557,1.7023,1.7023,977000000.0
2007-07-25 12:30:00,1.70407,1.70558,1.7023,1.70482,788000000.0
2007-07-25 13:00:00,1.70454,1.70703,1.70454,1.70629,755000000.0
2007-07-25 13:30:00,1.70635,1.70681,1.70527,1.70597,795000000.0
2007-07-25 14:00:00,1.70597,1.70707,1.70561,1.70581,601000000.0
2007-07-25 14:30:00,1.70592,1.7067,1.70477,1.70572,269000000.0
2007-07-25 15:00:00,1.7056,1.70729,1.70523,1.70553,247000000.0
2007-07-25 15:30:00,1.70559,1.70654,1.7038,1.70442,253000000.0
2007-07-25 16:00:00,1.70449,1.70513,1.70307,1.70402,265000000.0
2007-07-25 16:30:00,1.70414,1.70972,1.70394,1.70967,252000000.0
2007-07-25 17:00:00,1.7091,1.70943,1.70622,1.7074,243000000.0
2007-07-25 17:30:00,1.70739,1.71038,1.70582,1.70607,246000000.0
2007-07-25 18:00:00,1.70572,1.70677,1.70456,1.70618,262000000.0
2007-07-25 18:30:00,1.7063,1.70888,1.70622,1.70837,254000000.0
2007-07-25 19:00:00,1.70827,1.70885,1.70632,1.70808,256000000.0
2007-07-25 19:30:00,1.70805,1.70858,1.70711,1.70781,239000000.0
2007-07-25 20:00:00,1.70764,1.70851,1.7067,1.70772,249000000.0
2007-07-25 20:30:00,1.70812,1.70845,1.70596,1.70628,253000000.0
2007-07-25 21:00:00,1.70629,1.70738,1.70562,1.70685,247000000.0
2007-07-25 21:30:00,1.70691,1.7078,1.70592,1.70722,234000000.0
2007-07-25 22:00:00,1.70727,1.70884,1.70675,1.70873,241000000.0
2007-07-25 22:30:00,1.70869,1.70893,1.7038,1.70587,244000000.0
2007-07-25 23:00:00,1.70459,1.7165,1.70459,1.71346,249000000.0
2007-07-25 23:30:00,1.7135,1.71431,1.71004,1.71216,229000000.0
2007-07-26 00:00:00,1.71171,1.71206,1.71057,1.71175,247000000.0
2007-07-26 00:30:00,1.71143,1.7118,1.70869,1.71124,248000000.0
2007-07-26 01:00:00,1.71152,1.71214,1.71064,1.71198,244000000.0
2007-07-26 01:30:00,1.71196,1.71285,1.70956,1.71144,255000000.0
2007-07-26 02:00:00,1.71144,1.71144,1.70902,1.71108,309000000.0
2007-07-26 02:30:00,1.71081,1.71081,1.7091,1.70941,271000000.0
2007-07-26 03:00:00,1.7094,1.71343,1.7091,1.71142,262000000.0
2007-07-26 03:30:00,1.71142,1.71538,1.71142,1.71434,266000000.0
2007-07-26 04:00:00,1.71413,1.721,1.71354,1.71898,299000000.0
2007-07-26 04:30:00,1.71889,1.7209,1.71774,1.71853,286000000.0
2007-07-26 05:00:00,1.71873,1.71907,1.71726,1.7176,381000000.0
2007-07-26 05:30:00,1.71758,1.71818,1.71542,1.71564,333000000.0
2007-07-26 06:00:00,1.71548,1.71576,1.71347,1.71369,337000000.0
2007-07-26 06:30:00,1.7145,1.71717,1.71401,1.71543,318000000.0
2007-07-26 07:00:00,1.71566,1.71715,1.71492,1.71604,391000000.0
2007-07-26 07:30:00,1.71578,1.71835,1.71508,1.71815,467000000.0
2007-07-26 08:00:00,1.71793,1.72089,1.71761,1.72045,656000000.0
2007-07-26 08:30:00,1.72008,1.72089,1.71828,1.71841,968000000.0
2007-07-26 09:00:00,1.71812,1.72504,1.71746,1.72379,1142000000.0
2007-07-26 09:30:00,1.72377,1.72654,1.7226,1.72357,1127000000.0
2007-07-26 10:00:00,1.72367,1.72492,1.72318,1.72381,1490000000.0
2007-07-26 10:30:00,1.7238,1.72468,1.72216,1.72234,983000000.0
2007-07-26 11:00:00,1.72243,1.72261,1.71828,1.72031,1186000000.0
2007-07-26 11:30:00,1.72073,1.72224,1.71774,1.7181,1146000000.0
2007-07-26 12:00:00,1.71807,1.72199,1.71684,1.71887,977000000.0
2007-07-26 12:30:00,1.7207,1.72339,1.71887,1.72244,788000000.0
2007-07-26 13:00:00,1.72244,1.72667,1.72092,1.72589,755000000.0
2007-07-26 13:30:00,1.72562,1.72668,1.72444,1.72453,795000000.0
2007-07-26 14:00:00,1.72422,1.72839,1.72279,1.72688,601000000.0
2007-07-26 14:30:00,1.72709,1.73003,1.72653,1.72905,269000000.0
2007-07-26 15:00:00,1.72928,1.73587,1.72881,1.73194,247000000.0
2007-07-26 15:30:00,1.73293,1.7358,1.72969,1.73164,253000000.0
2007-07-26 16:00:00,1.7324,1.73373,1.72955,1.732,265000000.0
2007-07-26 16:30:00,1.73181,1.73581,1.73086,1.7348,252000000.0
2007-07-26 17:00:00,1.73419,1.7356,1.73177,1.73379,243000000.0
2007-07-26 17:30:00,1.7339,1.73807,1.73168,1.73507,246000000.0
2007-07-26 18:00:00,1.73466,1.73756,1.73348,1.73704,262000000.0
2007-07-26 18:30:00,1.73696,1.7402,1.73538,1.73926,254000000.0
2007-07-26 19:00:00,1.73932,1.74087,1.73605,1.74072,256000000.0
2007-07-26 19:30:00,1.74064,1.74309,1.73954,1.74308,239000000.0
2007-07-26 20:00:00,1.74426,1.75099,1.74402,1.74935,249000000.0
2007-07-26 20:30:00,1.74953,1.7572,1.74854,1.75485,253000000.0
2007-07-26 21:00:00,1.75511,1.75511,1.74799,1.75131,243000000.0
2007-07-26 21:30:00,1.75186,1.75628,1.75063,1.75239,240000000.0
2007-07-26 22:00:00,1.75286,1.75572,1.75068,1.75099,241000000.0
2007-07-26 22:30:00,1.751,1.75661,1.75074,1.75597,244000000.0
2007-07-26 23:00:00,1.75443,1.76191,1.75443,1.76169,249000000.0
2007-07-26 23:30:00,1.76177,1.76468,1.75725,1.76347,231000000.0
2007-07-27 00:00:00,1.76336,1.76356,1.75795,1.75834,247000000.0
2007-07-27 00:30:00,1.75827,1.75994,1.75435,1.75777,245000000.0
2007-07-27 01:00:00,1.75804,1.76151,1.75681,1.75686,244000000.0
2007-07-27 01:30:00,1.75679,1.75751,1.75335,1.75401,255000000.0
2007-07-27 02:00:00,1.75386,1.75386,1.75096,1.75171,310000000.0
2007-07-27 02:30:00,1.75154,1.75226,1.74954,1.74978,285000000.0
2007-07-27 03:00:00,1.74983,1.75064,1.74491,1.74753,262000000.0
2007-07-27 03:30:00,1.74786,1.74824,1.74636,1.74697,266000000.0
2007-07-27 04:00:00,1.74672,1.74679,1.74515,1.74549,299000000.0
2007-07-27 04:30:00,1.74547,1.74885,1.74516,1.74885,283000000.0
2007-07-27 05:00:00,1.74904,1.75082,1.74809,1.75082,381000000.0
2007-07-27 05:30:00,1.75078,1.75109,1.74784,1.74873,333000000.0
2007-07-27 06:00:00,1.74866,1.75057,1.74866,1.74972,337000000.0
2007-07-27 06:30:00,1.74984,1.75557,1.74964,1.75509,318000000.0
2007-07-27 07:00:00,1.75502,1.75676,1.75322,1.75676,391000000.0
2007-07-27 07:30:00,1.75673,1.76112,1.75661,1.75853,467000000.0
2007-07-27 08:00:00,1.75848,1.77023,1.75823,1.76352,656000000.0
2007-07-27 08:30:00,1.76364,1.77504,1.76364,1.76986,968000000.0
2007-07-27 09:00:00,1.77008,1.77136,1.76697,1.76785,1142000000.0
2007-07-27 09:30:00,1.76787,1.77094,1.75826,1.76099,1127000000.0
2007-07-27 10:00:00,1.76122,1.76555,1.76117,1.76315,1490000000.0
2007-07-27 10:30:00,1.76312,1.7639,1.75291,1.75351,983000000.0
2007-07-27 11:00:00,1.7537,1.75521,1.74768,1.75067,1186000000.0
2007-07-27 11:30:00,1.75085,1.75868,1.75085,1.75868,1146000000.0
2007-07-27 12:00:00,1.75872,1.75872,1.75257,1.75257,977000000.0
2007-07-27 12:30:00,1.75432,1.75617,1.75258,1.75486,788000000.0
2007-07-27 13:00:00,1.7551,1.76392,1.75409,1.76222,755000000.0
2007-07-27 13:30:00,1.76282,1.76302,1.75763,1.76161,795000000.0
2007-07-27 14:00:00,1.76197,1.76205,1.75543,1.75562,601000000.0
2007-07-27 14:30:00,1.75507,1.75669,1.75037,1.75274,269000000.0
2007-07-27 15:00:00,1.75332,1.75765,1.75109,1.75478,247000000.0
2007-07-27 15:30:00,1.75454,1.77022,1.75401,1.7698,253000000.0
2007-07-27 16:00:00,1.77039,1.77388,1.76596,1.7727,265000000.0
2007-07-27 16:30:00,1.77261,1.77869,1.77248,1.77864,252000000.0
2007-07-27 17:00:00,1.77863,1.78436,1.77599,1.78207,243000000.0
2007-07-27 17:30:00,1.78208,1.78242,1.77798,1.78242,246000000.0
2007-07-27 18:00:00,1.78279,1.78576,1.77788,1.77939,262000000.0
2007-07-27 18:30:00,1.7797,1.78459,1.77891,1.78105,254000000.0
2007-07-27 19:00:00,1.78102,1.78491,1.77811,1.77833,256000000.0
2007-07-27 19:30:00,1.77823,1.78162,1.77759,1.77759,239000000.0
2007-07-27 20:00:00,1.7772,1.78007,1.77609,1.77979,249000000.0
2007-07-27 20:30:00,1.77998,1.7802,1.77809,1.77898,253000000.0
2007-07-27 21:00:00,1.7789,1.77909,1.77433,1.77525,247000000.0
2007-07-27 21:30:00,1.7751,1.78125,1.77506,1.77963,237000000.0
2007-07-27 22:00:00,1.77992,1.7837,1.77942,1.78282,241000000.0
2007-07-27 22:30:00,1.78285,1.78412,1.77894,1.77988,244000000.0
2007-07-29 23:00:00,1.77971,1.78842,1.77811,1.78818,240000000.0
2007-07-29 23:30:00,1.78849,1.78968,1.78728,1.78968,233000000.0
2007-07-30 00:00:00,1.78975,1.79877,1.78964,1.79459,247000000.0
2007-07-30 00:30:00,1.79456,1.79825,1.78164,1.782,245000000.0
2007-07-30 01:00:00,1.78297,1.79311,1.78229,1.78971,244000000.0
2007-07-30 01:30:00,1.7894,1.79145,1.7856,1.78664,261000000.0
2007-07-30 02:00:00,1.7875,1.78945,1.78573,1.78586,255000000.0
2007-07-30 02:30:00,1.78596,1.78904,1.78485,1.78891,244000000.0
2007-07-30 03:00:00,1.78889,1.79347,1.78626,1.78845,245000000.0
2007-07-30 03:30:00,1.78837,1.79146,1.78818,1.79033,247000000.0
2007-07-30 04:00:00,1.79025,1.79117,1.78857,1.7888,227000000.0
2007-07-30 04:30:00,1.78883,1.79132,1.7873,1.79132,249000000.0
2007-07-30 05:00:00,1.79143,1.7915,1.78846,1.7893,244000000.0
2007-07-30 05:30:00,1.78958,1.78985,1.7875,1.78767,241000000.0
2007-07-30 06:00:00,1.78771,1.79109,1.78771,1.78841,237000000.0
2007-07-30 06:30:00,1.78839,1.79145,1.78819,1.79114,243000000.0
2007-07-30 07:00:00,1.79096,1.79169,1.78948,1.78948,253000000.0
2007-07-30 07:30:00,1.789,1.79229,1.78894,1.7912,249000000.0
2007-07-30 08:00:00,1.79146,1.79367,1.7911,1.79326,239000000.0
2007-07-30 08:30:00,1.79362,1.79367,1.78903,1.78903,256000000.0
2007-07-30 09:00:00,1.78906,1.79177,1.78906,1.79177,254000000.0
2007-07-30 09:30:00,1.79226,1.79239,1.78129,1.78212,262000000.0
2007-07-30 10:00:00,1.78199,1.78399,1.78076,1.78088,246000000.0
2007-07-30 10:30:00,1.78041,1.78648,1.77945,1.78648,243000000.0
2007-07-30 11:00:00,1.78651,1.78934,1.78541,1.78926,252000000.0
2007-07-30 11:30:00,1.78931,1.79467,1.78884,1.79463,265000000.0
2007-07-30 12:00:00,1.79479,1.79681,1.79153,1.79614,253000000.0
2007-07-30 12:30:00,1.79639,1.80161,1.79456,1.79456,247000000.0
2007-07-30 13:00:00,1.7941,1.80535,1.79399,1.80408,269000000.0
2007-07-30 13:30:00,1.80372,1.80712,1.80182,1.80712,601000000.0
2007-07-30 14:00:00,1.80751,1.80835,1.8011,1.80115,795000000.0
2007-07-30 14:30:00,1.80117,1.80146,1.79685,1.79714,755000000.0
2007-07-30 15:00:00,1.79749,1.79749,1.791,1.79274,788000000.0
2007-07-30 15:30:00,1.79069,1.79949,1.79,1.79549,977000000.0
2007-07-30 16:00:00,1.79647,1.79764,1.79334,1.79351,1146000000.0
2007-07-30 16:30:00,1.79349,1.79687,1.79348,1.79539,1186000000.0
2007-07-30 17:00:00,1.79559,1.79702,1.79146,1.79275,983000000.0
2007-07-30 17:30:00,1.79282,1.79461,1.79239,1.79386,1490000000.0
2007-07-30 18:00:00,1.79396,1.79467,1.79299,1.79402,1127000000.0
2007-07-30 18:30:00,1.7932,1.79432,1.78933,1.78955,1142000000.0
2007-07-30 19:00:00,1.78913,1.79223,1.78822,1.79183,968000000.0
2007-07-30 19:30:00,1.7919,1.79276,1.78864,1.79061,656000000.0
2007-07-30 20:00:00,1.7905,1.7905,1.78878,1.78959,467000000.0
2007-07-30 20:30:00,1.79015,1.7911,1.78886,1.78974,391000000.0
2007-07-30 21:00:00,1.78983,1.78999,1.78587,1.78654,318000000.0
2007-07-30 21:30:00,1.78677,1.78836,1.78647,1.78758,337000000.0
2007-07-30 22:00:00,1.78769,1.78785,1.78555,1.78603,333000000.0
2007-07-30 22:30:00,1.7858,1.7858,1.779,1.7824,381000000.0
2007-07-30 23:00:00,1.78189,1.78271,1.78007,1.78024,280000000.0
2007-07-30 23:30:00,1.77988,1.78109,1.77656,1.77688,299000000.0
2007-07-31 00:00:00,1.77658,1.77766,1.7741,1.77714,266000000.0
2007-07-31 00:30:00,1.77744,1.77985,1.77625,1.77708,262000000.0
2007-07-31 01:00:00,1.77719,1.77963,1.77602,1.77921,285000000.0
2007-07-31 01:30:00,1.77933,1.78019,1.7758,1.77608,304000000.0
2007-07-31 02:00:00,1.77619,1.77804,1.77432,1.77788,255000000.0
2007-07-31 02:30:00,1.77804,1.78121,1.77787,1.78016,244000000.0
2007-07-31 03:00:00,1.77968,1.78246,1.77877,1.78071,243000000.0
2007-07-31 03:30:00,1.78097,1.78113,1.77683,1.77683,244000000.0
2007-07-31 04:00:00,1.77655,1.7774,1.77484,1.77721,228000000.0
2007-07-31 04:30:00,1.77747,1.77986,1.7766,1.77872,249000000.0
2007-07-31 05:00:00,1.77874,1.77954,1.77772,1.7784,244000000.0
2007-07-31 05:30:00,1.7784,1.7787,1.77498,1.77607,241000000.0
2007-07-31 06:00:00,1.77614,1.77706,1.77549,1.77679,239000000.0
2007-07-31 06:30:00,1.77683,1.78194,1.7765,1.78194,243000000.0
2007-07-31 07:00:00,1.78194,1.78342,1.78105,1.78294,253000000.0
2007-07-31 07:30:00,1.78269,1.78567,1.78257,1.7853,249000000.0
2007-07-31 08:00:00,1.78508,1.78716,1.78241,1.78245,239000000.0
2007-07-31 08:30:00,1.78256,1.78397,1.77731,1.77751,256000000.0
2007-07-31 09:00:00,1.77743,1.78143,1.7774,1.77908,254000000.0
2007-07-31 09:30:00,1.77905,1.77905,1.77594,1.77804,262000000.0
2007-07-31 10:00:00,1.77796,1.77856,1.77659,1.77794,246000000.0
2007-07-31 10:30:00,1.77782,1.77834,1.77448,1.77616,243000000.0
2007-07-31 11:00:00,1.77596,1.78033,1.77391,1.78033,252000000.0
2007-07-31 11:30:00,1.78034,1.78106,1.77867,1.78034,265000000.0
2007-07-31 12:00:00,1.7804,1.78076,1.77719,1.77975,253000000.0
2007-07-31 12:30:00,1.77891,1.78023,1.77779,1.77846,247000000.0
2007-07-31 13:00:00,1.77838,1.77862,1.7729,1.77402,269000000.0
2007-07-31 13:30:00,1.77403,1.77412,1.77205,1.77357,601000000.0
2007-07-31 14:00:00,1.77375,1.7757,1.77357,1.77489,795000000.0
2007-07-31 14:30:00,1.77529,1.77761,1.77405,1.77683,755000000.0
2007-07-31 15:00:00,1.77665,1.77954,1.77513,1.77691,782000000.0
2007-07-31 15:30:00,1.77474,1.7796,1.77408,1.7791,977000000.0
2007-07-31 16:00:00,1.77892,1.78104,1.77715,1.78104,1146000000.0
2007-07-31 16:30:00,1.78137,1.78281,1.77815,1.77955,1186000000.0
2007-07-31 17:00:00,1.77943,1.77943,1.77656,1.7774,983000000.0
2007-07-31 17:30:00,1.77697,1.77738,1.77214,1.77641,1490000000.0
2007-07-31 18:00:00,1.77646,1.77724,1.77519,1.7762,1127000000.0
2007-07-31 18:30:00,1.7762,1.7769,1.77536,1.77553,1142000000.0
2007-07-31 19:00:00,1.77574,1.77735,1.77553,1.777,968000000.0
2007-07-31 19:30:00,1.77694,1.77966,1.77622,1.77778,656000000.0
2007-07-31 20:00:00,1.7779,1.78191,1.77705,1.78132,467000000.0
2007-07-31 20:30:00,1.78149,1.78536,1.78135,1.78491,391000000.0
2007-07-31 21:00:00,1.78453,1.78594,1.78177,1.78485,318000000.0
2007-07-31 21:30:00,1.78528,1.79453,1.78516,1.79407,337000000.0
2007-07-31 22:00:00,1.79366,1.79591,1.79017,1.79165,331000000.0
2007-07-31 22:30:00,1.79142,1.79459,1.79034,1.79375,385000000.0
2007-07-31 23:00:00,1.79373,1.79649,1.79266,1.79557,280000000.0
2007-07-31 23:30:00,1.79569,1.79909,1.79569,1.79909,298000000.0
2007-08-01 00:00:00,1.7991,1.79923,1.79392,1.79465,266000000.0
2007-08-01 00:30:00,1.7938,1.79499,1.79197,1.79467,262000000.0
2007-08-01 01:00:00,1.79458,1.79571,1.79301,1.79393,287000000.0
2007-08-01 01:30:00,1.79394,1.79465,1.79223,1.79247,316000000.0
2007-08-01 02:00:00,1.79238,1.79592,1.79132,1.79372,258000000.0
2007-08-01 02:30:00,1.7934,1.79378,1.7911,1.79271,248000000.0
2007-08-01 03:00:00,1.79257,1.79401,1.79206,1.79234,243000000.0
2007-08-01 03:30:00,1.7922,1.79477,1.79023,1.79185,244000000.0
2007-08-01 04:00:00,1.79202,1.7928,1.79085,1.7928,232000000.0
2007-08-01 04:30:00,1.79276,1.79467,1.79145,1.79438,249000000.0
2007-08-01 05:00:00,1.79451,1.79833,1.79365,1.79694,244000000.0
2007-08-01 05:30:00,1.79659,1.79873,1.79583,1.79804,246000000.0
2007-08-01 06:00:00,1.79808,1.80409,1.79792,1.8004,231000000.0
2007-08-01 06:30:00,1.80019,1.80422,1.79847,1.80113,243000000.0
2007-08-01 07:00:00,1.80078,1.80669,1.80065,1.80658,253000000.0
2007-08-01 07:30:00,1.80613,1.80847,1.80511,1.80846,249000000.0
2007-08-01 08:00:00,1.80832,1.81023,1.80317,1.80608,239000000.0
2007-08-01 08:30:00,1.80621,1.80621,1.79941,1.80335,256000000.0
2007-08-01 09:00:00,1.80347,1.80698,1.80292,1.80451,254000000.0
2007-08-01 09:30:00,1.80466,1.80472,1.80223,1.80238,262000000.0
2007-08-01 10:00:00,1.80239,1.80854,1.80198,1.80694,246000000.0
2007-08-01 10:30:00,1.80667,1.80668,1.80186,1.80451,243000000.0
2007-08-01 11:00:00,1.80434,1.80519,1.80276,1.8037,252000000.0
2007-08-01 11:30:00,1.80325,1.80384,1.80052,1.80203,265000000.0
2007-08-01 12:00:00,1.80205,1.80342,1.79714,1.79714,253000000.0
2007-08-01 12:30:00,1.79659,1.79957,1.796,1.79643,247000000.0
2007-08-01 13:00:00,1.79565,1.79573,1.79046,1.79349,269000000.0
2007-08-01 13:30:00,1.79256,1.79662,1.79173,1.79173,601000000.0
2007-08-01 14:00:00,1.79125,1.7962,1.7912,1.79563,795000000.0
2007-08-01 14:30:00,1.79473,1.79479,1.78824,1.79192,755000000.0
2007-08-01 15:00:00,1.79231,1.7943,1.7915,1.79325,785000000.0
2007-08-01 15:30:00,1.79143,1.80176,1.78871,1.79843,977000000.0
2007-08-01 16:00:00,1.79749,1.80029,1.79233,1.7968,1146000000.0
2007-08-01 16:30:00,1.79713,1.7999,1.79449,1.79504,1186000000.0
2007-08-01 17:00:00,1.7952,1.79729,1.79433,1.79608,983000000.0
2007-08-01 17:30:00,1.79607,1.79633,1.79347,1.79379,1490000000.0
2007-08-01 18:00:00,1.79361,1.7942,1.79199,1.79258,1127000000.0
2007-08-01 18:30:00,1.79255,1.79386,1.79162,1.79345,1142000000.0
2007-08-01 19:00:00,1.79344,1.79604,1.79251,1.79392,968000000.0
2007-08-01 19:30:00,1.79416,1.79459,1.79193,1.79391,656000000.0
2007-08-01 20:00:00,1.79396,1.7947,1.79309,1.79417,467000000.0
2007-08-01 20:30:00,1.79423,1.79666,1.79268,1.79647,391000000.0
2007-08-01 21:00:00,1.79623,1.7986,1.79534,1.79614,318000000.0
2007-08-01 21:30:00,1.79598,1.79653,1.79,1.79041,337000000.0
2007-08-01 22:00:00,1.79081,1.79085,1.78557,1.78576,336000000.0
2007-08-01 22:30:00,1.78585,1.78627,1.7817,1.7823,382000000.0
2007-08-01 23:00:00,1.78228,1.78555,1.78182,1.78423,286000000.0
2007-08-01 23:30:00,1.784,1.78471,1.78208,1.78219,295000000.0
2007-08-02 00:00:00,1.78257,1.78394,1.78004,1.78394,266000000.0
2007-08-02 00:30:00,1.7837,1.78633,1.78306,1.78319,262000000.0
2007-08-02 01:00:00,1.7833,1.78724,1.78307,1.78702,276000000.0
2007-08-02 01:30:00,1.78644,1.78731,1.78506,1.78697,316000000.0
2007-08-02 02:00:00,1.78671,1.79014,1.78511,1.79014,261000000.0
2007-08-02 02:30:00,1.79002,1.79027,1.78774,1.78868,244000000.0
2007-08-02 03:00:00,1.78852,1.78969,1.78629,1.78827,243000000.0
2007-08-02 03:30:00,1.78853,1.78956,1.78413,1.78504,244000000.0
2007-08-02 04:00:00,1.78537,1.78699,1.7848,1.78692,231000000.0
2007-08-02 04:30:00,1.78704,1.7882,1.78644,1.78667,249000000.0
2007-08-02 05:00:00,1.78661,1.78826,1.78621,1.78812,244000000.0
2007-08-02 05:30:00,1.78814,1.79315,1.78801,1.79215,241000000.0
2007-08-02 06:00:00,1.79213,1.79449,1.79186,1.79348,235000000.0
2007-08-02 06:30:00,1.79376,1.79502,1.79101,1.79146,243000000.0
2007-08-02 07:00:00,1.79155,1.79162,1.7858,1.78759,253000000.0
2007-08-02 07:30:00,1.78776,1.7879,1.78477,1.78656,249000000.0
2007-08-02 08:00:00,1.78641,1.78808,1.78625,1.78625,239000000.0
2007-08-02 08:30:00,1.78638,1.79225,1.78487,1.79104,256000000.0
2007-08-02 09:00:00,1.7908,1.7919,1.78981,1.79044,254000000.0
2007-08-02 09:30:00,1.79036,1.79037,1.78549,1.78671,262000000.0
2007-08-02 10:00:00,1.78679,1.78826,1.78585,1.78771,246000000.0
2007-08-02 10:30:00,1.78773,1.78835,1.7833,1.78511,243000000.0
2007-08-02 11:00:00,1.78524,1.78662,1.78354,1.78662,252000000.0
2007-08-02 11:30:00,1.7866,1.78703,1.78305,1.78681,265000000.0
2007-08-02 12:00:00,1.7872,1.78803,1.78475,1.78777,253000000.0
2007-08-02 12:30:00,1.78774,1.78788,1.78525,1.78644,247000000.0
2007-08-02 13:00:00,1.78658,1.78827,1.78658,1.78703,269000000.0
2007-08-02 13:30:00,1.78661,1.78686,1.78478,1.78574,601000000.0
2007-08-02 14:00:00,1.78543,1.78579,1.78286,1.78306,795000000.0
2007-08-02 14:30:00,1.78323,1.78376,1.78049,1.78168,755000000.0
2007-08-02 15:00:00,1.78183,1.78248,1.77965,1.78134,789000000.0
2007-08-02 15:30:00,1.77951,1.78263,1.77948,1.78263,977000000.0
2007-08-02 16:00:00,1.78216,1.78403,1.78205,1.78371,1146000000.0
2007-08-02 16:30:00,1.78385,1.78385,1.78206,1.78303,1186000000.0
2007-08-02 17:00:00,1.78317,1.78386,1.78091,1.78174,983000000.0
2007-08-02 17:30:00,1.7817,1.78192,1.77601,1.77804,1490000000.0
2007-08-02 18:00:00,1.77799,1.77981,1.77546,1.77961,1127000000.0
2007-08-02 18:30:00,1.77957,1.78084,1.77865,1.77945,1142000000.0
2007-08-02 19:00:00,1.77965,1.78266,1.77965,1.78235,968000000.0
2007-08-02 19:30:00,1.78222,1.78287,1.77946,1.782,656000000.0
2007-08-02 20:00:00,1.78211,1.78457,1.78002,1.78434,467000000.0
2007-08-02 20:30:00,1.78422,1.78488,1.78314,1.78419,391000000.0
2007-08-02 21:00:00,1.7842,1.78432,1.77914,1.77939,318000000.0
2007-08-02 21:30:00,1.77989,1.78306,1.77978,1.78209,337000000.0
2007-08-02 22:00:00,1.78214,1.78214,1.77796,1.7808,331000000.0
2007-08-02 22:30:00,1.78037,1.78069,1.77959,1.78034,374000000.0
2007-08-02 23:00:00,1.78062,1.78357,1.78062,1.78194,280000000.0
2007-08-02 23:30:00,1.78137,1.78292,1.77839,1.78215,295000000.0
2007-08-03 00:00:00,1.7818,1.78251,1.78032,1.78105,266000000.0
2007-08-03 00:30:00,1.78112,1.78309,1.78112,1.78217,254000000.0
2007-08-03 01:00:00,1.78232,1.78432,1.78226,1.78336,276000000.0
2007-08-03 01:30:00,1.78332,1.7848,1.78306,1.78415,316000000.0
2007-08-03 02:00:00,1.78414,1.78536,1.78294,1.78329,255000000.0
2007-08-03 02:30:00,1.78325,1.78428,1.78303,1.78358,244000000.0
2007-08-03 03:00:00,1.78363,1.78477,1.78254,1.7839,243000000.0
2007-08-03 03:30:00,1.78397,1.78503,1.78369,1.78457,237000000.0
2007-08-03 04:00:00,1.78456,1.78529,1.78369,1.78445,234000000.0
2007-08-03 04:30:00,1.78449,1.7871,1.78394,1.78659,249000000.0
2007-08-03 05:00:00,1.78654,1.78713,1.78557,1.78705,244000000.0
2007-08-03 05:30:00,1.78702,1.78702,1.78455,1.78571,241000000.0
2007-08-03 06:00:00,1.78586,1.78612,1.78395,1.78502,238000000.0
2007-08-03 06:30:00,1.78513,1.78567,1.78281,1.78322,244000000.0
2007-08-03 07:00:00,1.78309,1.7857,1.78258,1.78458,253000000.0
2007-08-03 07:30:00,1.78436,1.78507,1.78281,1.78468,249000000.0
2007-08-03 08:00:00,1.78499,1.78649,1.78415,1.7856,239000000.0
2007-08-03 08:30:00,1.78549,1.78584,1.78332,1.78382,256000000.0
2007-08-03 09:00:00,1.78344,1.78648,1.78287,1.78507,254000000.0
2007-08-03 09:30:00,1.78501,1.78811,1.78368,1.78786,262000000.0
2007-08-03 10:00:00,1.78821,1.789,1.78614,1.78623,246000000.0
2007-08-03 10:30:00,1.78629,1.78892,1.78587,1.78868,243000000.0
2007-08-03 11:00:00,1.78869,1.79058,1.78782,1.78994,252000000.0
2007-08-03 11:30:00,1.79007,1.79078,1.78773,1.78976,265000000.0
2007-08-03 12:00:00,1.78895,1.7892,1.78613,1.78636,253000000.0
2007-08-03 12:30:00,1.78607,1.7878,1.78545,1.78619,247000000.0
2007-08-03 13:00:00,1.78602,1.78693,1.78498,1.78591,269000000.0
2007-08-03 13:30:00,1.78619,1.78843,1.78549,1.78741,601000000.0
2007-08-03 14:00:00,1.78717,1.78717,1.78384,1.78404,795000000.0
2007-08-03 14:30:00,1.78512,1.79011,1.78474,1.78677,755000000.0
2007-08-03 15:00:00,1.78673,1.78886,1.78589,1.7878,788000000.0
2007-08-03 15:30:00,1.78615,1.79381,1.78615,1.79351,977000000.0
2007-08-03 16:00:00,1.79413,1.79846,1.79387,1.7979,1146000000.0
2007-08-03 16:30:00,1.79846,1.80099,1.79692,1.79756,1186000000.0
2007-08-03 17:00:00,1.79745,1.79952,1.79666,1.79932,983000000.0
2007-08-03 17:30:00,1.79917,1.80412,1.79888,1.80286,1490000000.0
2007-08-03 18:00:00,1.80298,1.80501,1.80182,1.80434,1127000000.0
2007-08-03 18:30:00,1.80433,1.8052,1.80318,1.80432,1142000000.0
2007-08-03 19:00:00,1.80424,1.80463,1.80354,1.80377,968000000.0
2007-08-03 19:30:00,1.80368,1.80442,1.8001,1.80101,656000000.0
2007-08-03 20:00:00,1.80106,1.8034,1.7995,1.80268,467000000.0
2007-08-03 20:30:00,1.80269,1.80666,1.80264,1.80553,391000000.0
2007-08-03 21:00:00,1.8054,1.81072,1.80389,1.80964,318000000.0
2007-08-03 21:30:00,1.80979,1.81224,1.80951,1.81146,337000000.0
2007-08-03 22:00:00,1.81172,1.81177,1.8069,1.80837,331000000.0
2007-08-03 22:30:00,1.80864,1.81088,1.80802,1.80973,386000000.0
2007-08-05 23:00:00,1.81097,1.81945,1.81063,1.81866,280000000.0
2007-08-05 23:30:00,1.81904,1.82669,1.81865,1.8262,300000000.0
2007-08-06 00:00:00,1.82595,1.82823,1.82104,1.82207,266000000.0
2007-08-06 00:30:00,1.82226,1.82477,1.8221,1.82467,262000000.0
2007-08-06 01:00:00,1.82477,1.82494,1.82135,1.82337,287000000.0
2007-08-06 01:30:00,1.82352,1.824,1.81972,1.82017,316000000.0
2007-08-06 02:00:00,1.82012,1.82013,1.81788,1.81973,255000000.0
2007-08-06 02:30:00,1.81981,1.82051,1.81724,1.82023,244000000.0
2007-08-06 03:00:00,1.81978,1.82261,1.81978,1.82221,243000000.0
2007-08-06 03:30:00,1.8224,1.82253,1.82046,1.82107,244000000.0
2007-08-06 04:00:00,1.82121,1.82174,1.81953,1.82169,233000000.0
2007-08-06 04:30:00,1.82192,1.82369,1.82103,1.82137,246000000.0
2007-08-06 05:00:00,1.82128,1.82175,1.8204,1.82112,233000000.0
2007-08-06 05:30:00,1.82114,1.82199,1.82066,1.82173,231000000.0
2007-08-06 06:00:00,1.82126,1.82275,1.82126,1.82206,232000000.0
2007-08-06 06:30:00,1.82191,1.82193,1.81976,1.82007,243000000.0
2007-08-06 07:00:00,1.82005,1.82066,1.81909,1.82013,253000000.0
2007-08-06 07:30:00,1.81996,1.82007,1.81688,1.8192,249000000.0
2007-08-06 08:00:00,1.81897,1.82081,1.81897,1.81987,239000000.0
2007-08-06 08:30:00,1.82001,1.82199,1.81861,1.82104,256000000.0
2007-08-06 09:00:00,1.82115,1.82209,1.81444,1.81459,254000000.0
2007-08-06 09:30:00,1.81436,1.81541,1.81133,1.81425,262000000.0
2007-08-06 10:00:00,1.81439,1.81541,1.81336,1.81368,246000000.0
2007-08-06 10:30:00,1.8137,1.81781,1.8132,1.81546,243000000.0
2007-08-06 11:00:00,1.81485,1.81713,1.81324,1.81609,252000000.0
2007-08-06 11:30:00,1.8159,1.8159,1.81353,1.81516,265000000.0
2007-08-06 12:00:00,1.81515,1.81519,1.81246,1.81328,253000000.0
2007-08-06 12:30:00,1.81317,1.81333,1.80944,1.81005,247000000.0
2007-08-06 13:00:00,1.8102,1.81285,1.80999,1.81285,269000000.0
2007-08-06 13:30:00,1.81288,1.81537,1.81066,1.81522,601000000.0
2007-08-06 14:00:00,1.81525,1.81558,1.81419,1.81466,795000000.0
2007-08-06 14:30:00,1.81476,1.81476,1.81268,1.81406,755000000.0
2007-08-06 15:00:00,1.81424,1.81487,1.81182,1.81362,782000000.0
2007-08-06 15:30:00,1.81138,1.81426,1.81066,1.81282,977000000.0
2007-08-06 16:00:00,1.81325,1.81603,1.81311,1.81506,1146000000.0
2007-08-06 16:30:00,1.81497,1.81504,1.81274,1.81328,1186000000.0
2007-08-06 17:00:00,1.81328,1.81361,1.8094,1.81108,983000000.0
2007-08-06 17:30:00,1.81122,1.81154,1.80725,1.80782,1490000000.0
2007-08-06 18:00:00,1.80806,1.81107,1.8078,1.81098,1127000000.0
2007-08-06 18:30:00,1.81096,1.81099,1.80457,1.80641,1142000000.0
2007-08-06 19:00:00,1.80656,1.80688,1.80542,1.806,968000000.0
2007-08-06 19:30:00,1.80598,1.80778,1.80577,1.80721,656000000.0
2007-08-06 20:00:00,1.80727,1.80806,1.80676,1.80686,467000000.0
2007-08-06 20:30:00,1.80679,1.80741,1.80412,1.80723,391000000.0
2007-08-06 21:00:00,1.80714,1.80729,1.80341,1.80341,318000000.0
2007-08-06 21:30:00,1.80341,1.80443,1.79982,1.80017,337000000.0
2007-08-06 22:00:00,1.80039,1.80262,1.80004,1.80202,331000000.0
2007-08-06 22:30:00,1.80217,1.80238,1.80011,1.80014,381000000.0
2007-08-06 23:00:00,1.80007,1.8006,1.79843,1.79975,280000000.0
2007-08-06 23:30:00,1.79985,1.80086,1.79913,1.80005,299000000.0
2007-08-07 00:00:00,1.80074,1.80294,1.80047,1.80267,266000000.0
2007-08-07 00:30:00,1.80252,1.80426,1.80234,1.8037,262000000.0
2007-08-07 01:00:00,1.80357,1.80525,1.80288,1.80504,286000000.0
2007-08-07 01:30:00,1.8051,1.80524,1.80232,1.80437,316000000.0
2007-08-07 02:00:00,1.80393,1.80647,1.80295,1.80589,255000000.0
2007-08-07 02:30:00,1.80587,1.80601,1.80431,1.8053,244000000.0
2007-08-07 03:00:00,1.80515,1.80662,1.80334,1.80532,243000000.0
2007-08-07 03:30:00,1.80538,1.80776,1.80507,1.80752,244000000.0
2007-08-07 04:00:00,1.80752,1.80764,1.80532,1.80582,230000000.0
2007-08-07 04:30:00,1.80588,1.80613,1.80384,1.80594,249000000.0
2007-08-07 05:00:00,1.80584,1.80636,1.80507,1.80613,244000000.0
2007-08-07 05:30:00,1.80616,1.80751,1.80555,1.80698,240000000.0
2007-08-07 06:00:00,1.80716,1.80757,1.80575,1.80715,229000000.0
2007-08-07 06:30:00,1.80672,1.80773,1.80639,1.80733,243000000.0
2007-08-07 07:00:00,1.8073,1.80771,1.80643,1.80739,253000000.0
2007-08-07 07:30:00,1.80689,1.80733,1.80401,1.80418,249000000.0
2007-08-07 08:00:00,1.80435,1.805,1.8037,1.80478,239000000.0
2007-08-07 08:30:00,1.80484,1.80539,1.80287,1.80539,256000000.0
2007-08-07 09:00:00,1.80528,1.80568,1.80349,1.80496,254000000.0
2007-08-07 09:30:00,1.80503,1.80732,1.805,1.80615,262000000.0
2007-08-07 10:00:00,1.80624,1.80725,1.80492,1.80699,246000000.0
2007-08-07 10:30:00,1.8069,1.81029,1.8069,1.80918,243000000.0
2007-08-07 11:00:00,1.80886,1.81038,1.808,1.81038,252000000.0
2007-08-07 11:30:00,1.81045,1.81133,1.80871,1.80911,265000000.0
2007-08-07 12:00:00,1.80921,1.81085,1.80816,1.81003,253000000.0
2007-08-07 12:30:00,1.80997,1.81161,1.8097,1.81012,247000000.0
2007-08-07 13:00:00,1.80994,1.81036,1.80778,1.80907,269000000.0
2007-08-07 13:30:00,1.80893,1.81033,1.80764,1.80807,601000000.0
2007-08-07 14:00:00,1.80824,1.8102,1.80805,1.80988,795000000.0
2007-08-07 14:30:00,1.80994,1.81182,1.80968,1.80993,755000000.0
2007-08-07 15:00:00,1.81042,1.81055,1.80517,1.80689,782000000.0
2007-08-07 15:30:00,1.80494,1.80956,1.80419,1.8085,977000000.0
2007-08-07 16:00:00,1.80829,1.80943,1.80694,1.80795,1146000000.0
2007-08-07 16:30:00,1.80807,1.80923,1.80776,1.80794,1186000000.0
2007-08-07 17:00:00,1.80818,1.80897,1.80791,1.80843,983000000.0
2007-08-07 17:30:00,1.80842,1.80942,1.80547,1.80567,1490000000.0
2007-08-07 18:00:00,1.80545,1.80779,1.80458,1.80653,1127000000.0
2007-08-07 18:30:00,1.80643,1.8094,1.80586,1.8089,1142000000.0
2007-08-07 19:00:00,1.80887,1.80991,1.80848,1.80922,968000000.0
2007-08-07 19:30:00,1.80943,1.80994,1.80713,1.80743,656000000.0
2007-08-07 20:00:00,1.80799,1.81818,1.80686,1.81694,467000000.0
2007-08-07 20:30:00,1.81727,1.81982,1.80982,1.80982,391000000.0
2007-08-07 21:00:00,1.8094,1.8094,1.8041,1.80628,318000000.0
2007-08-07 21:30:00,1.80613,1.80613,1.80149,1.80367,337000000.0
2007-08-07 22:00:00,1.80409,1.8047,1.80214,1.80443,331000000.0
2007-08-07 22:30:00,1.80407,1.80434,1.80296,1.80313,382000000.0
2007-08-07 23:00:00,1.80267,1.8044,1.80221,1.80399,280000000.0
2007-08-07 23:30:00,1.80379,1.80462,1.80281,1.80335,279000000.0
2007-08-08 00:00:00,1.80334,1.80397,1.80128,1.80253,257000000.0
2007-08-08 00:30:00,1.80225,1.80333,1.80155,1.80229,262000000.0
2007-08-08 01:00:00,1.80235,1.8029,1.80144,1.80173,282000000.0
2007-08-08 01:30:00,1.80139,1.80487,1.79976,1.80025,316000000.0
2007-08-08 02:00:00,1.80052,1.8038,1.80052,1.80288,255000000.0
2007-08-08 02:30:00,1.80279,1.8045,1.8027,1.8039,244000000.0
2007-08-08 03:00:00,1.8041,1.80676,1.80344,1.80595,243000000.0
2007-08-08 03:30:00,1.80592,1.80808,1.80547,1.80692,244000000.0
2007-08-08 04:00:00,1.80704,1.80857,1.80665,1.80857,226000000.0
2007-08-08 04:30:00,1.80854,1.80913,1.80649,1.80717,240000000.0
2007-08-08 05:00:00,1.80719,1.80748,1.8049,1.8066,244000000.0
2007-08-08 05:30:00,1.80647,1.80831,1.80634,1.80775,232000000.0
2007-08-08 06:00:00,1.80768,1.80903,1.8069,1.80865,235000000.0
2007-08-08 06:30:00,1.80841,1.80884,1.80578,1.80688,243000000.0
2007-08-08 07:00:00,1.80677,1.8077,1.80645,1.80753,253000000.0
2007-08-08 07:30:00,1.80737,1.80794,1.8062,1.80743,249000000.0
2007-08-08 08:00:00,1.80744,1.80801,1.80396,1.80471,239000000.0
2007-08-08 08:30:00,1.80503,1.80547,1.8008,1.80201,256000000.0
2007-08-08 09:00:00,1.80217,1.80338,1.80035,1.80155,254000000.0
2007-08-08 09:30:00,1.80195,1.80461,1.801,1.80324,262000000.0
2007-08-08 10:00:00,1.80296,1.80397,1.80087,1.80185,246000000.0
2007-08-08 10:30:00,1.80182,1.80287,1.80033,1.80216,243000000.0
2007-08-08 11:00:00,1.80192,1.80509,1.8006,1.80464,252000000.0
2007-08-08 11:30:00,1.8047,1.80655,1.80449,1.80513,265000000.0
2007-08-08 12:00:00,1.80508,1.8057,1.79952,1.80269,253000000.0
2007-08-08 12:30:00,1.80249,1.80413,1.8022,1.80359,247000000.0
2007-08-08 13:00:00,1.80384,1.80538,1.80214,1.80286,269000000.0
2007-08-08 13:30:00,1.80321,1.80333,1.8016,1.80255,601000000.0
2007-08-08 14:00:00,1.80254,1.80378,1.79969,1.80105,795000000.0
2007-08-08 14:30:00,1.80134,1.80142,1.79754,1.80071,755000000.0
2007-08-08 15:00:00,1.80128,1.80199,1.7992,1.80106,791000000.0
2007-08-08 15:30:00,1.79944,1.80338,1.79944,1.80179,977000000.0
2007-08-08 16:00:00,1.80181,1.8027,1.80004,1.80016,1146000000.0
2007-08-08 16:30:00,1.7999,1.80017,1.7957,1.79806,1186000000.0
2007-08-08 17:00:00,1.79861,1.80058,1.79803,1.79816,983000000.0
2007-08-08 17:30:00,1.79809,1.79818,1.79552,1.79637,1490000000.0
2007-08-08 18:00:00,1.79623,1.79833,1.79567,1.79829,1127000000.0
2007-08-08 18:30:00,1.79772,1.7992,1.79572,1.79909,1142000000.0
2007-08-08 19:00:00,1.79884,1.79884,1.79471,1.79592,968000000.0
2007-08-08 19:30:00,1.79623,1.79662,1.79408,1.79522,656000000.0
2007-08-08 20:00:00,1.7952,1.79541,1.79267,1.79345,467000000.0
2007-08-08 20:30:00,1.79328,1.79429,1.79275,1.79334,391000000.0
2007-08-08 21:00:00,1.79342,1.80006,1.79332,1.79947,318000000.0
2007-08-08 21:30:00,1.79937,1.80006,1.79484,1.79494,337000000.0
2007-08-08 22:00:00,1.79517,1.79663,1.79448,1.79469,331000000.0
2007-08-08 22:30:00,1.79465,1.79565,1.79341,1.79497,374000000.0
2007-08-08 23:00:00,1.79411,1.79703,1.79335,1.79688,273000000.0
2007-08-08 23:30:00,1.79689,1.79707,1.79453,1.7954,288000000.0
2007-08-09 00:00:00,1.79546,1.79639,1.79385,1.79639,266000000.0
2007-08-09 00:30:00,1.79624,1.79721,1.79086,1.791,262000000.0
2007-08-09 01:00:00,1.79107,1.79298,1.791,1.79296,283000000.0
2007-08-09 01:30:00,1.79308,1.7938,1.79203,1.7938,319000000.0
2007-08-09 02:00:00,1.79342,1.79357,1.79071,1.79119,255000000.0
2007-08-09 02:30:00,1.79116,1.7922,1.79067,1.79191,244000000.0
2007-08-09 03:00:00,1.79175,1.79592,1.79108,1.7948,248000000.0
2007-08-09 03:30:00,1.79487,1.7974,1.79416,1.79628,244000000.0
2007-08-09 04:00:00,1.7971,1.79732,1.79487,1.79574,233000000.0
2007-08-09 04:30:00,1.79561,1.7964,1.79465,1.79599,239000000.0
2007-08-09 05:00:00,1.79589,1.79661,1.79546,1.79621,244000000.0
2007-08-09 05:30:00,1.79631,1.79676,1.79517,1.79562,227000000.0
2007-08-09 06:00:00,1.7956,1.797,1.79524,1.79622,233000000.0
2007-08-09 06:30:00,1.79634,1.79655,1.79465,1.79644,243000000.0
2007-08-09 07:00:00,1.79638,1.79643,1.79481,1.79507,253000000.0
2007-08-09 07:30:00,1.79434,1.79709,1.79434,1.79577,249000000.0
2007-08-09 08:00:00,1.79571,1.80066,1.79536,1.79832,239000000.0
2007-08-09 08:30:00,1.79833,1.80575,1.79781,1.80353,256000000.0
2007-08-09 09:00:00,1.80367,1.8079,1.8019,1.8079,254000000.0
2007-08-09 09:30:00,1.80742,1.80894,1.80404,1.80689,262000000.0
2007-08-09 10:00:00,1.80708,1.80976,1.80698,1.80845,246000000.0
2007-08-09 10:30:00,1.80825,1.81123,1.80791,1.81008,243000000.0
2007-08-09 11:00:00,1.80966,1.81267,1.80793,1.81168,252000000.0
2007-08-09 11:30:00,1.81185,1.81271,1.80798,1.81192,265000000.0
2007-08-09 12:00:00,1.81185,1.81247,1.80495,1.8057,253000000.0
2007-08-09 12:30:00,1.80519,1.81093,1.80406,1.81059,247000000.0
2007-08-09 13:00:00,1.81112,1.81304,1.80995,1.81173,269000000.0
2007-08-09 13:30:00,1.81153,1.81371,1.80967,1.80981,601000000.0
2007-08-09 14:00:00,1.80973,1.81381,1.80971,1.81315,795000000.0
2007-08-09 14:30:00,1.81331,1.81431,1.81083,1.81221,755000000.0
2007-08-09 15:00:00,1.81207,1.81436,1.80837,1.81013,785000000.0
2007-08-09 15:30:00,1.80833,1.81235,1.80644,1.80948,977000000.0
2007-08-09 16:00:00,1.80957,1.81217,1.80631,1.80658,1146000000.0
2007-08-09 16:30:00,1.8067,1.80989,1.8037,1.80986,1186000000.0
2007-08-09 17:00:00,1.80955,1.80955,1.80387,1.80688,983000000.0
2007-08-09 17:30:00,1.80692,1.80922,1.80528,1.80749,1490000000.0
2007-08-09 18:00:00,1.80696,1.80902,1.80684,1.80836,1127000000.0
2007-08-09 18:30:00,1.808,1.81028,1.80712,1.80939,1142000000.0
2007-08-09 19:00:00,1.8092,1.81388,1.80899,1.81194,968000000.0
2007-08-09 19:30:00,1.81254,1.81309,1.81036,1.81196,656000000.0
2007-08-09 20:00:00,1.812,1.81501,1.81151,1.81415,467000000.0
2007-08-09 20:30:00,1.81431,1.81512,1.81112,1.81272,391000000.0
2007-08-09 21:00:00,1.81274,1.81686,1.81123,1.8161,318000000.0
2007-08-09 21:30:00,1.81602,1.81698,1.8138,1.81427,327000000.0
2007-08-09 22:00:00,1.81554,1.81934,1.81443,1.81849,331000000.0
2007-08-09 22:30:00,1.81849,1.82068,1.8168,1.81728,386000000.0
2007-08-09 23:00:00,1.81779,1.82158,1.81739,1.8208,280000000.0
2007-08-09 23:30:00,1.82062,1.82101,1.81837,1.82038,289000000.0
2007-08-10 00:00:00,1.82067,1.8213,1.81941,1.82009,266000000.0
2007-08-10 00:30:00,1.82033,1.82108,1.8196,1.82007,253000000.0
2007-08-10 01:00:00,1.81999,1.81999,1.81692,1.81919,288000000.0
2007-08-10 01:30:00,1.81909,1.82633,1.81887,1.82359,316000000.0
2007-08-10 02:00:00,1.82352,1.82843,1.82075,1.82784,255000000.0
2007-08-10 02:30:00,1.82794,1.82817,1.82567,1.82707,244000000.0
2007-08-10 03:00:00,1.82689,1.83023,1.8244,1.8297,243000000.0
2007-08-10 03:30:00,1.82922,1.83425,1.82892,1.83248,244000000.0
2007-08-10 04:00:00,1.83275,1.83592,1.83138,1.83161,228000000.0
2007-08-10 04:30:00,1.83168,1.8336,1.82869,1.82926,249000000.0
2007-08-10 05:00:00,1.82908,1.83131,1.82908,1.8303,244000000.0
2007-08-10 05:30:00,1.83014,1.83389,1.82981,1.83259,241000000.0
2007-08-10 06:00:00,1.83243,1.83579,1.83243,1.83463,236000000.0
2007-08-10 06:30:00,1.83458,1.83544,1.83359,1.83498,243000000.0
2007-08-10 07:00:00,1.83527,1.83964,1.83497,1.83682,253000000.0
2007-08-10 07:30:00,1.83741,1.84305,1.83741,1.84305,249000000.0
2007-08-10 08:00:00,1.84287,1.84453,1.84018,1.84065,239000000.0
2007-08-10 08:30:00,1.84093,1.84288,1.83786,1.8419,256000000.0
2007-08-10 09:00:00,1.84151,1.84232,1.83849,1.83987,254000000.0
2007-08-10 09:30:00,1.84028,1.84067,1.83677,1.84001,262000000.0
2007-08-10 10:00:00,1.84022,1.84392,1.84001,1.84288,246000000.0
2007-08-10 10:30:00,1.84227,1.8423,1.83824,1.84053,243000000.0
2007-08-10 11:00:00,1.84032,1.84129,1.83671,1.83671,252000000.0
2007-08-10 11:30:00,1.83667,1.83842,1.83298,1.83842,265000000.0
2007-08-10 12:00:00,1.83846,1.8395,1.83616,1.83731,253000000.0
2007-08-10 12:30:00,1.83739,1.83848,1.83571,1.83571,247000000.0
2007-08-10 13:00:00,1.83502,1.84044,1.83458,1.8402,269000000.0
2007-08-10 13:30:00,1.83978,1.84306,1.83782,1.84306,601000000.0
2007-08-10 14:00:00,1.84316,1.84367,1.83828,1.84145,795000000.0
2007-08-10 14:30:00,1.84183,1.8425,1.8378,1.83814,755000000.0
2007-08-10 15:00:00,1.83837,1.84136,1.83365,1.83599,788000000.0
2007-08-10 15:30:00,1.83454,1.84009,1.83364,1.83913,977000000.0
2007-08-10 16:00:00,1.83929,1.84172,1.83634,1.83934,1146000000.0
2007-08-10 16:30:00,1.83901,1.84074,1.83617,1.83665,1186000000.0
2007-08-10 17:00:00,1.83616,1.83721,1.832,1.83502,983000000.0
2007-08-10 17:30:00,1.83519,1.83598,1.83358,1.83358,1490000000.0
2007-08-10 18:00:00,1.83333,1.83586,1.82751,1.83249,1127000000.0
2007-08-10 18:30:00,1.83286,1.83522,1.83074,1.8341,1142000000.0
2007-08-10 19:00:00,1.83411,1.83411,1.8307,1.83157,968000000.0
2007-08-10 19:30:00,1.83164,1.83589,1.83164,1.83335,656000000.0
2007-08-10 20:00:00,1.83332,1.83662,1.83238,1.83555,467000000.0
2007-08-10 20:30:00,1.8354,1.83579,1.83352,1.83555,391000000.0
2007-08-10 21:00:00,1.8355,1.83642,1.83254,1.83354,318000000.0
2007-08-10 21:30:00,1.8335,1.83631,1.83294,1.83384,337000000.0
2007-08-10 22:00:00,1.83394,1.83476,1.83207,1.83312,331000000.0
2007-08-10 22:30:00,1.83339,1.83616,1.83339,1.83532,387000000.0
2007-08-12 23:00:00,1.83559,1.83559,1.82899,1.83063,271000000.0
2007-08-12 23:30:00,1.83053,1.8321,1.82959,1.83198,295000000.0
2007-08-13 00:00:00,1.83213,1.83398,1.83146,1.83244,266000000.0
2007-08-13 00:30:00,1.83241,1.83397,1.83163,1.83377,262000000.0
2007-08-13 01:00:00,1.83389,1.8382,1.83341,1.83653,286000000.0
2007-08-13 01:30:00,1.83657,1.84008,1.83639,1.83814,316000000.0
2007-08-13 02:00:00,1.83819,1.84026,1.83792,1.83906,316000000.0
2007-08-13 02:30:00,1.83827,1.83895,1.83546,1.83874,279000000.0
2007-08-13 03:00:00,1.83839,1.8396,1.83687,1.83687,262000000.0
2007-08-13 03:30:00,1.83689,1.83802,1.83327,1.83802,266000000.0
2007-08-13 04:00:00,1.83765,1.83793,1.83377,1.83639,295000000.0
2007-08-13 04:30:00,1.83642,1.83741,1.83437,1.83438,280000000.0
2007-08-13 05:00:00,1.83447,1.83703,1.83428,1.83667,425000000.0
2007-08-13 05:30:00,1.83664,1.83909,1.83576,1.83805,331000000.0
2007-08-13 06:00:00,1.83811,1.84169,1.8369,1.84059,337000000.0
2007-08-13 06:30:00,1.84056,1.84242,1.83942,1.84178,318000000.0
2007-08-13 07:00:00,1.84197,1.84622,1.84197,1.84334,391000000.0
2007-08-13 07:30:00,1.8434,1.84382,1.8401,1.84193,467000000.0
2007-08-13 08:00:00,1.84157,1.84492,1.84157,1.84374,656000000.0
2007-08-13 08:30:00,1.84381,1.84441,1.84006,1.84238,968000000.0
2007-08-13 09:00:00,1.84209,1.84517,1.8414,1.84369,1142000000.0
2007-08-13 09:30:00,1.84374,1.84614,1.84168,1.84272,1127000000.0
2007-08-13 10:00:00,1.84268,1.84427,1.84205,1.84247,1490000000.0
2007-08-13 10:30:00,1.84228,1.84292,1.84049,1.84077,983000000.0
2007-08-13 11:00:00,1.84068,1.848,1.83996,1.848,1186000000.0
2007-08-13 11:30:00,1.84836,1.85208,1.84763,1.85052,1146000000.0
2007-08-13 12:00:00,1.85032,1.85079,1.84635,1.84698,977000000.0
2007-08-13 12:30:00,1.8488,1.84897,1.84497,1.84531,782000000.0
2007-08-13 13:00:00,1.84544,1.8476,1.84443,1.84463,755000000.0
2007-08-13 13:30:00,1.84468,1.84825,1.84468,1.84692,795000000.0
2007-08-13 14:00:00,1.84656,1.84744,1.84105,1.8433,601000000.0
2007-08-13 14:30:00,1.84286,1.84286,1.83931,1.84074,269000000.0
2007-08-13 15:00:00,1.8408,1.84419,1.83908,1.84419,247000000.0
2007-08-13 15:30:00,1.844,1.84685,1.84092,1.84685,253000000.0
2007-08-13 16:00:00,1.84736,1.84761,1.84184,1.84221,265000000.0
2007-08-13 16:30:00,1.84225,1.84395,1.84128,1.8422,252000000.0
2007-08-13 17:00:00,1.84237,1.84443,1.83935,1.84315,243000000.0
2007-08-13 17:30:00,1.84309,1.84425,1.8397,1.84045,246000000.0
2007-08-13 18:00:00,1.83981,1.8435,1.83973,1.84198,262000000.0
2007-08-13 18:30:00,1.84204,1.84618,1.84183,1.8457,254000000.0
2007-08-13 19:00:00,1.84565,1.84663,1.84448,1.84508,256000000.0
2007-08-13 19:30:00,1.84522,1.84625,1.84252,1.84256,239000000.0
2007-08-13 20:00:00,1.84239,1.84245,1.84025,1.84061,249000000.0
2007-08-13 20:30:00,1.84085,1.84285,1.8404,1.84075,253000000.0
2007-08-13 21:00:00,1.84074,1.84102,1.83951,1.83977,243000000.0
2007-08-13 21:30:00,1.84037,1.84114,1.83923,1.83923,234000000.0
2007-08-13 22:00:00,1.83915,1.84037,1.83725,1.83887,241000000.0
2007-08-13 22:30:00,1.83857,1.8398,1.83799,1.8398,244000000.0
2007-08-13 23:00:00,1.83985,1.84141,1.83892,1.84069,249000000.0
2007-08-13 23:30:00,1.84022,1.8417,1.83893,1.8415,222000000.0
2007-08-14 00:00:00,1.84135,1.8416,1.8393,1.84041,244000000.0
2007-08-14 00:30:00,1.84016,1.84948,1.83779,1.84892,243000000.0
2007-08-14 01:00:00,1.84894,1.85178,1.84668,1.84988,244000000.0
2007-08-14 01:30:00,1.84998,1.85457,1.84845,1.85292,255000000.0
2007-08-14 02:00:00,1.85287,1.85527,1.85153,1.85515,316000000.0
2007-08-14 02:30:00,1.85503,1.85503,1.85244,1.85295,288000000.0
2007-08-14 03:00:00,1.85304,1.85706,1.85304,1.85425,262000000.0
2007-08-14 03:30:00,1.8538,1.85526,1.85231,1.85487,269000000.0
2007-08-14 04:00:00,1.85485,1.85548,1.85408,1.85511,294000000.0
2007-08-14 04:30:00,1.85509,1.85639,1.85467,1.85604,280000000.0
2007-08-14 05:00:00,1.85591,1.8574,1.85463,1.85485,405000000.0
2007-08-14 05:30:00,1.85436,1.8564,1.85424,1.85638,327000000.0
2007-08-14 06:00:00,1.85634,1.85859,1.85634,1.85782,337000000.0
2007-08-14 06:30:00,1.85781,1.85954,1.85678,1.85936,314000000.0
2007-08-14 07:00:00,1.85915,1.86163,1.85887,1.86057,391000000.0
2007-08-14 07:30:00,1.86054,1.86239,1.86007,1.86165,467000000.0
2007-08-14 08:00:00,1.86176,1.86278,1.85899,1.86036,656000000.0
2007-08-14 08:30:00,1.86021,1.86177,1.8576,1.86011,968000000.0
2007-08-14 09:00:00,1.85993,1.86042,1.85665,1.85793,1142000000.0
2007-08-14 09:30:00,1.85777,1.85976,1.85533,1.85938,1127000000.0
2007-08-14 10:00:00,1.85944,1.86134,1.85917,1.85983,1490000000.0
2007-08-14 10:30:00,1.85989,1.86285,1.85605,1.85637,983000000.0
2007-08-14 11:00:00,1.8567,1.85931,1.85542,1.85756,1186000000.0
2007-08-14 11:30:00,1.85753,1.86141,1.85693,1.85779,1146000000.0
2007-08-14 12:00:00,1.8577,1.85986,1.85591,1.85663,977000000.0
2007-08-14 12:30:00,1.85857,1.85896,1.85671,1.85752,788000000.0
2007-08-14 13:00:00,1.85791,1.85858,1.85413,1.85565,755000000.0
2007-08-14 13:30:00,1.85539,1.85644,1.85452,1.85452,795000000.0
2007-08-14 14:00:00,1.85476,1.85772,1.85433,1.85655,601000000.0
2007-08-14 14:30:00,1.85637,1.85929,1.85637,1.85709,269000000.0
2007-08-14 15:00:00,1.85715,1.85954,1.85619,1.85823,247000000.0
2007-08-14 15:30:00,1.85817,1.85984,1.85744,1.85945,253000000.0
2007-08-14 16:00:00,1.85945,1.86277,1.85917,1.86206,265000000.0
2007-08-14 16:30:00,1.86225,1.86225,1.85816,1.86137,252000000.0
2007-08-14 17:00:00,1.86162,1.86492,1.86043,1.86463,243000000.0
2007-08-14 17:30:00,1.86427,1.86427,1.8581,1.85849,246000000.0
2007-08-14 18:00:00,1.85839,1.86087,1.8565,1.86012,262000000.0
2007-08-14 18:30:00,1.86019,1.86175,1.85989,1.86121,254000000.0
2007-08-14 19:00:00,1.86126,1.86319,1.85981,1.86233,256000000.0
2007-08-14 19:30:00,1.86214,1.86241,1.85957,1.85982,239000000.0
2007-08-14 20:00:00,1.86006,1.86075,1.85883,1.86004,249000000.0
2007-08-14 20:30:00,1.86024,1.8616,1.85926,1.86057,253000000.0
2007-08-14 21:00:00,1.86036,1.86106,1.85782,1.85897,243000000.0
2007-08-14 21:30:00,1.85865,1.86053,1.85864,1.85916,232000000.0
2007-08-14 22:00:00,1.85905,1.8627,1.85843,1.8627,241000000.0
2007-08-14 22:30:00,1.86232,1.86254,1.86074,1.86175,244000000.0
2007-08-14 23:00:00,1.86181,1.86296,1.86106,1.86159,249000000.0
2007-08-14 23:30:00,1.86165,1.86319,1.86147,1.86319,220000000.0
2007-08-15 00:00:00,1.86309,1.86353,1.86132,1.86305,244000000.0
2007-08-15 00:30:00,1.86297,1.86443,1.86113,1.86356,248000000.0
2007-08-15 01:00:00,1.86383,1.86462,1.86286,1.86415,244000000.0
2007-08-15 01:30:00,1.8641,1.86462,1.86219,1.86397,250000000.0
2007-08-15 02:00:00,1.86395,1.86442,1.86307,1.86393,316000000.0
2007-08-15 02:30:00,1.86388,1.87219,1.86346,1.87012,288000000.0
2007-08-15 03:00:00,1.87011,1.87222,1.86973,1.87068,262000000.0
2007-08-15 03:30:00,1.8708,1.87319,1.87063,1.87239,272000000.0
2007-08-15 04:00:00,1.87213,1.87617,1.87172,1.87207,295000000.0
2007-08-15 04:30:00,1.87148,1.87431,1.86996,1.87431,278000000.0
2007-08-15 05:00:00,1.87421,1.87669,1.87342,1.87342,405000000.0
2007-08-15 05:30:00,1.87349,1.8806,1.87341,1.8806,327000000.0
2007-08-15 06:00:00,1.88058,1.88702,1.87834,1.887,337000000.0
2007-08-15 06:30:00,1.88688,1.88912,1.87694,1.88199,312000000.0
2007-08-15 07:00:00,1.88212,1.88339,1.87981,1.88185,391000000.0
2007-08-15 07:30:00,1.88186,1.88308,1.87949,1.88001,467000000.0
2007-08-15 08:00:00,1.87994,1.8884,1.87884,1.88439,656000000.0
2007-08-15 08:30:00,1.88411,1.888,1.88249,1.88775,968000000.0
2007-08-15 09:00:00,1.88695,1.88695,1.88185,1.88197,1142000000.0
2007-08-15 09:30:00,1.88203,1.88539,1.88053,1.8845,1127000000.0
2007-08-15 10:00:00,1.88427,1.88717,1.88381,1.88431,1490000000.0
2007-08-15 10:30:00,1.88461,1.88601,1.88149,1.88585,983000000.0
2007-08-15 11:00:00,1.8859,1.88806,1.88436,1.88493,1186000000.0
2007-08-15 11:30:00,1.88506,1.88526,1.88134,1.88265,1146000000.0
2007-08-15 12:00:00,1.88241,1.88562,1.88241,1.88371,977000000.0
2007-08-15 12:30:00,1.88554,1.88638,1.88252,1.88328,786000000.0
2007-08-15 13:00:00,1.88297,1.88554,1.88233,1.88391,755000000.0
2007-08-15 13:30:00,1.88382,1.88514,1.88195,1.88296,795000000.0
2007-08-15 14:00:00,1.88248,1.88534,1.88081,1.88092,601000000.0
2007-08-15 14:30:00,1.88087,1.88813,1.87935,1.8848,269000000.0
2007-08-15 15:00:00,1.88461,1.88603,1.88033,1.88506,247000000.0
2007-08-15 15:30:00,1.88446,1.88848,1.88055,1.88848,253000000.0
2007-08-15 16:00:00,1.88921,1.8893,1.87885,1.87956,265000000.0
2007-08-15 16:30:00,1.87953,1.87977,1.87463,1.87772,252000000.0
2007-08-15 17:00:00,1.878,1.88197,1.87559,1.88086,243000000.0
2007-08-15 17:30:00,1.88071,1.88444,1.87946,1.88237,246000000.0
2007-08-15 18:00:00,1.88188,1.8823,1.87888,1.88084,262000000.0
2007-08-15 18:30:00,1.88052,1.88184,1.87801,1.88079,254000000.0
2007-08-15 19:00:00,1.881,1.88134,1.87566,1.87735,256000000.0
2007-08-15 19:30:00,1.87699,1.87726,1.87024,1.8723,239000000.0
2007-08-15 20:00:00,1.87265,1.87605,1.87264,1.87374,249000000.0
2007-08-15 20:30:00,1.87456,1.88086,1.87341,1.87874,253000000.0
2007-08-15 21:00:00,1.87874,1.88409,1.87786,1.88409,248000000.0
2007-08-15 21:30:00,1.88506,1.88748,1.88321,1.8873,232000000.0
2007-08-15 22:00:00,1.88737,1.88782,1.88312,1.88514,246000000.0
2007-08-15 22:30:00,1.88532,1.89206,1.8853,1.89182,244000000.0
2007-08-15 23:00:00,1.89193,1.89505,1.89117,1.89425,249000000.0
2007-08-15 23:30:00,1.89436,1.89989,1.89413,1.89989,233000000.0
2007-08-16 00:00:00,1.89968,1.89998,1.89626,1.89752,244000000.0
2007-08-16 00:30:00,1.89709,1.90237,1.89642,1.90096,243000000.0
2007-08-16 01:00:00,1.90134,1.90153,1.89797,1.90153,244000000.0
2007-08-16 01:30:00,1.9017,1.90846,1.90027,1.90755,250000000.0
2007-08-16 02:00:00,1.90733,1.91376,1.90608,1.9127,316000000.0
2007-08-16 02:30:00,1.91287,1.91723,1.9122,1.91338,292000000.0
2007-08-16 03:00:00,1.91326,1.91626,1.91269,1.9147,262000000.0
2007-08-16 03:30:00,1.91492,1.92208,1.9113,1.92204,266000000.0
2007-08-16 04:00:00,1.92215,1.92215,1.91558,1.91763,292000000.0
2007-08-16 04:30:00,1.9179,1.92619,1.91729,1.92604,281000000.0
2007-08-16 05:00:00,1.9261,1.94096,1.9261,1.94043,405000000.0
2007-08-16 05:30:00,1.94053,1.96208,1.94041,1.96038,327000000.0
2007-08-16 06:00:00,1.96001,1.96001,1.9394,1.94579,337000000.0
2007-08-16 06:30:00,1.94531,1.94531,1.93254,1.93915,312000000.0
2007-08-16 07:00:00,1.93885,1.94242,1.93559,1.94221,391000000.0
2007-08-16 07:30:00,1.94294,1.94838,1.93993,1.94326,467000000.0
2007-08-16 08:00:00,1.94312,1.94811,1.94182,1.94189,656000000.0
2007-08-16 08:30:00,1.94205,1.9453,1.93937,1.94051,968000000.0
2007-08-16 09:00:00,1.94092,1.94175,1.93778,1.94068,1142000000.0
2007-08-16 09:30:00,1.94058,1.94929,1.94049,1.94749,1127000000.0
2007-08-16 10:00:00,1.94731,1.96726,1.94647,1.95715,1490000000.0
2007-08-16 10:30:00,1.95903,1.96023,1.95079,1.95723,983000000.0
2007-08-16 11:00:00,1.95731,1.96295,1.95319,1.96231,1186000000.0
2007-08-16 11:30:00,1.96309,1.96635,1.96001,1.96085,1146000000.0
2007-08-16 12:00:00,1.9611,1.97546,1.9611,1.97009,977000000.0
2007-08-16 12:30:00,1.97361,1.98174,1.96542,1.97137,788000000.0
2007-08-16 13:00:00,1.97288,1.98134,1.97192,1.9803,755000000.0
2007-08-16 13:30:00,1.97995,1.98107,1.97356,1.97942,795000000.0
2007-08-16 14:00:00,1.97926,1.98117,1.97188,1.97202,601000000.0
2007-08-16 14:30:00,1.97147,1.9716,1.95551,1.9606,269000000.0
2007-08-16 15:00:00,1.96163,1.96476,1.95685,1.9611,247000000.0
2007-08-16 15:30:00,1.96197,1.96647,1.95903,1.96426,253000000.0
2007-08-16 16:00:00,1.9647,1.97678,1.96452,1.97583,265000000.0
2007-08-16 16:30:00,1.97629,1.9785,1.96303,1.97348,252000000.0
2007-08-16 17:00:00,1.97378,1.97549,1.96441,1.97154,243000000.0
2007-08-16 17:30:00,1.97215,1.97779,1.97091,1.97562,246000000.0
2007-08-16 18:00:00,1.97583,1.98949,1.97583,1.98203,262000000.0
2007-08-16 18:30:00,1.98182,1.99283,1.97872,1.99104,254000000.0
2007-08-16 19:00:00,1.99121,1.99271,1.98218,1.9843,256000000.0
2007-08-16 19:30:00,1.98407,1.98795,1.97346,1.97603,239000000.0
2007-08-16 20:00:00,1.97678,1.9793,1.97168,1.97412,249000000.0
2007-08-16 20:30:00,1.97391,1.97827,1.96963,1.97005,253000000.0
2007-08-16 21:00:00,1.96966,1.97833,1.96951,1.97557,248000000.0
2007-08-16 21:30:00,1.97547,1.9769,1.95793,1.95923,240000000.0
2007-08-16 22:00:00,1.95846,1.9587,1.93924,1.94485,241000000.0
2007-08-16 22:30:00,1.94516,1.95035,1.94442,1.94864,244000000.0
2007-08-16 23:00:00,1.94881,1.94911,1.93053,1.93056,249000000.0
2007-08-16 23:30:00,1.92964,1.92992,1.9213,1.92876,232000000.0
2007-08-17 00:00:00,1.92857,1.9286,1.91449,1.91449,244000000.0
2007-08-17 00:30:00,1.91463,1.92995,1.91463,1.92819,243000000.0
2007-08-17 01:00:00,1.92855,1.97096,1.92629,1.94604,244000000.0
2007-08-17 01:30:00,1.94718,1.95522,1.93657,1.94429,250000000.0
2007-08-17 02:00:00,1.94662,1.94819,1.94064,1.94789,316000000.0
2007-08-17 02:30:00,1.94887,1.95263,1.94558,1.94729,288000000.0
2007-08-17 03:00:00,1.94735,1.96912,1.94721,1.95898,262000000.0
2007-08-17 03:30:00,1.95861,1.96292,1.95755,1.96166,267000000.0
2007-08-17 04:00:00,1.9615,1.96819,1.9611,1.96367,289000000.0
2007-08-17 04:30:00,1.96345,1.96745,1.96224,1.96732,273000000.0
2007-08-17 05:00:00,1.9674,1.97867,1.96609,1.97491,405000000.0
2007-08-17 05:30:00,1.97438,1.98572,1.97427,1.98543,327000000.0
2007-08-17 06:00:00,1.98465,2.00015,1.98401,1.99224,337000000.0
2007-08-17 06:30:00,1.99187,1.99768,1.99185,1.99674,312000000.0
2007-08-17 07:00:00,1.99692,2.00139,1.99363,1.99419,391000000.0
2007-08-17 07:30:00,1.99393,2.00376,1.99388,2.00187,467000000.0
2007-08-17 08:00:00,2.00079,2.00567,1.99583,1.99657,656000000.0
2007-08-17 08:30:00,1.99685,2.00966,1.99605,2.00741,968000000.0
2007-08-17 09:00:00,2.00694,2.01502,2.00576,2.00898,1142000000.0
2007-08-17 09:30:00,2.00683,2.00683,1.98084,1.99499,1127000000.0
2007-08-17 10:00:00,1.99527,1.99539,1.98028,1.98028,1490000000.0
2007-08-17 10:30:00,1.98007,1.98748,1.97563,1.98065,983000000.0
2007-08-17 11:00:00,1.98153,1.9887,1.97207,1.98863,1186000000.0
2007-08-17 11:30:00,1.98946,1.99586,1.98607,1.98985,1146000000.0
2007-08-17 12:00:00,1.98966,1.99545,1.98429,1.99369,977000000.0
2007-08-17 12:30:00,1.99479,1.99575,1.98861,1.99575,786000000.0
2007-08-17 13:00:00,1.997,1.99731,1.98281,1.98487,755000000.0
2007-08-17 13:30:00,1.98553,1.99398,1.98096,1.98096,795000000.0
2007-08-17 14:00:00,1.9802,1.9802,1.93962,1.94169,601000000.0
2007-08-17 14:30:00,1.94491,1.96191,1.9402,1.9561,269000000.0
2007-08-17 15:00:00,1.95525,1.95525,1.93088,1.93845,247000000.0
2007-08-17 15:30:00,1.93897,1.96254,1.93341,1.96254,253000000.0
2007-08-17 16:00:00,1.96275,1.96422,1.94802,1.95111,265000000.0
2007-08-17 16:30:00,1.95228,1.97107,1.94992,1.97107,252000000.0
2007-08-17 17:00:00,1.97147,1.97641,1.95722,1.95852,243000000.0
2007-08-17 17:30:00,1.95904,1.95933,1.95443,1.95832,246000000.0
2007-08-17 18:00:00,1.95823,1.95834,1.94262,1.94423,262000000.0
2007-08-17 18:30:00,1.94434,1.94477,1.93778,1.94129,254000000.0
2007-08-17 19:00:00,1.94114,1.94115,1.93735,1.93735,256000000.0
2007-08-17 19:30:00,1.93728,1.93928,1.9323,1.93597,239000000.0
2007-08-17 20:00:00,1.9368,1.94437,1.93665,1.94209,249000000.0
2007-08-17 20:30:00,1.94236,1.94566,1.94117,1.94338,253000000.0
2007-08-17 21:00:00,1.94301,1.94301,1.93582,1.93813,247000000.0
2007-08-17 21:30:00,1.93845,1.9402,1.9359,1.93785,237000000.0
2007-08-17 22:00:00,1.93942,1.93942,1.93545,1.93663,241000000.0
2007-08-17 22:30:00,1.93665,1.93817,1.93342,1.93342,233000000.0
2007-08-19 23:00:00,1.93289,1.94292,1.93289,1.93345,243000000.0
2007-08-19 23:30:00,1.93342,1.93433,1.92719,1.93,219000000.0
2007-08-20 00:00:00,1.92962,1.9334,1.92901,1.93152,244000000.0
2007-08-20 00:30:00,1.93135,1.94126,1.9306,1.94124,247000000.0
2007-08-20 01:00:00,1.94182,1.94426,1.93935,1.94319,247000000.0
2007-08-20 01:30:00,1.94313,1.94549,1.94088,1.94449,250000000.0
2007-08-20 02:00:00,1.94435,1.94995,1.94271,1.94744,250000000.0
2007-08-20 02:30:00,1.94682,1.95549,1.94637,1.9533,244000000.0
2007-08-20 03:00:00,1.95283,1.96296,1.95225,1.95909,243000000.0
2007-08-20 03:30:00,1.95851,1.96597,1.95823,1.96577,244000000.0
2007-08-20 04:00:00,1.96546,1.96658,1.96367,1.96476,225000000.0
2007-08-20 04:30:00,1.96474,1.96761,1.96365,1.96619,249000000.0
2007-08-20 05:00:00,1.96576,1.97504,1.96576,1.97499,244000000.0
2007-08-20 05:30:00,1.97458,1.97458,1.96346,1.96346,241000000.0
2007-08-20 06:00:00,1.96363,1.96648,1.94671,1.95031,232000000.0
2007-08-20 06:30:00,1.95038,1.9521,1.94667,1.95115,243000000.0
2007-08-20 07:00:00,1.95173,1.95211,1.94808,1.94815,253000000.0
2007-08-20 07:30:00,1.94766,1.94967,1.93919,1.94816,249000000.0
2007-08-20 08:00:00,1.94784,1.94889,1.94315,1.94462,239000000.0
2007-08-20 08:30:00,1.94482,1.94499,1.9396,1.94096,256000000.0
2007-08-20 09:00:00,1.94105,1.94187,1.93429,1.93678,254000000.0
2007-08-20 09:30:00,1.93688,1.93796,1.92081,1.9291,262000000.0
2007-08-20 10:00:00,1.92933,1.92933,1.92246,1.92305,246000000.0
2007-08-20 10:30:00,1.92275,1.92873,1.91983,1.92657,243000000.0
2007-08-20 11:00:00,1.92637,1.92727,1.92358,1.92624,252000000.0
2007-08-20 11:30:00,1.92607,1.92818,1.92459,1.92777,265000000.0
2007-08-20 12:00:00,1.92788,1.93583,1.92574,1.93583,253000000.0
2007-08-20 12:30:00,1.93544,1.93544,1.93164,1.9343,247000000.0
2007-08-20 13:00:00,1.93342,1.93471,1.93154,1.93242,269000000.0
2007-08-20 13:30:00,1.93241,1.93457,1.9317,1.93337,601000000.0
2007-08-20 14:00:00,1.93358,1.93499,1.92847,1.93003,795000000.0
2007-08-20 14:30:00,1.9302,1.93271,1.92807,1.92807,755000000.0
2007-08-20 15:00:00,1.92795,1.93119,1.92703,1.93009,782000000.0
2007-08-20 15:30:00,1.92823,1.93771,1.92819,1.93107,977000000.0
2007-08-20 16:00:00,1.93222,1.93773,1.93222,1.9346,1146000000.0
2007-08-20 16:30:00,1.93506,1.93861,1.92986,1.92986,1186000000.0
2007-08-20 17:00:00,1.92988,1.93107,1.92681,1.92869,983000000.0
2007-08-20 17:30:00,1.92864,1.93488,1.92821,1.93488,1490000000.0
2007-08-20 18:00:00,1.93523,1.94143,1.93477,1.93674,1127000000.0
2007-08-20 18:30:00,1.93627,1.9457,1.93467,1.9457,1142000000.0
2007-08-20 19:00:00,1.94595,1.94614,1.94133,1.94208,968000000.0
2007-08-20 19:30:00,1.94249,1.94379,1.93748,1.93846,656000000.0
2007-08-20 20:00:00,1.93859,1.93918,1.93263,1.93306,467000000.0
2007-08-20 20:30:00,1.93346,1.93414,1.92254,1.92388,391000000.0
2007-08-20 21:00:00,1.92352,1.92374,1.91956,1.92075,312000000.0
2007-08-20 21:30:00,1.92092,1.92792,1.92088,1.92708,337000000.0
2007-08-20 22:00:00,1.92671,1.92731,1.92338,1.92516,327000000.0
2007-08-20 22:30:00,1.92473,1.929,1.92392,1.92696,405000000.0
2007-08-20 23:00:00,1.92677,1.92896,1.92648,1.92718,273000000.0
2007-08-20 23:30:00,1.9273,1.9281,1.92487,1.92805,284000000.0
2007-08-21 00:00:00,1.92847,1.92885,1.92237,1.92237,261000000.0
2007-08-21 00:30:00,1.92263,1.92546,1.92181,1.92382,262000000.0
2007-08-21 01:00:00,1.92339,1.92936,1.92249,1.92884,288000000.0
2007-08-21 01:30:00,1.92872,1.92944,1.9273,1.92847,316000000.0
2007-08-21 02:00:00,1.92833,1.94325,1.92785,1.93833,250000000.0
2007-08-21 02:30:00,1.93781,1.94329,1.93781,1.94064,244000000.0
2007-08-21 03:00:00,1.9397,1.93992,1.92853,1.93175,247000000.0
2007-08-21 03:30:00,1.9315,1.93294,1.92744,1.92761,235000000.0
2007-08-21 04:00:00,1.92767,1.92805,1.92259,1.92805,232000000.0
2007-08-21 04:30:00,1.92879,1.93025,1.92421,1.92764,249000000.0
2007-08-21 05:00:00,1.92727,1.92923,1.92725,1.92785,244000000.0
2007-08-21 05:30:00,1.92752,1.92996,1.92714,1.92896,235000000.0
2007-08-21 06:00:00,1.92887,1.93816,1.92854,1.93303,239000000.0
2007-08-21 06:30:00,1.93308,1.93553,1.9321,1.93272,239000000.0
2007-08-21 07:00:00,1.9331,1.9345,1.93011,1.93147,254000000.0
2007-08-21 07:30:00,1.93139,1.93385,1.9286,1.93008,249000000.0
2007-08-21 08:00:00,1.92985,1.93812,1.92909,1.93462,239000000.0
2007-08-21 08:30:00,1.93467,1.94222,1.93397,1.93991,256000000.0
2007-08-21 09:00:00,1.94012,1.94185,1.9331,1.93933,254000000.0
2007-08-21 09:30:00,1.93946,1.94429,1.93889,1.94009,262000000.0
2007-08-21 10:00:00,1.94039,1.94039,1.93609,1.93857,246000000.0
2007-08-21 10:30:00,1.93854,1.93932,1.9328,1.93735,243000000.0
2007-08-21 11:00:00,1.93712,1.94206,1.93566,1.94174,252000000.0
2007-08-21 11:30:00,1.9423,1.94342,1.93572,1.93713,265000000.0
2007-08-21 12:00:00,1.93719,1.93864,1.93385,1.93401,253000000.0
2007-08-21 12:30:00,1.93382,1.93383,1.92878,1.93304,247000000.0
2007-08-21 13:00:00,1.93328,1.93607,1.93222,1.93429,269000000.0
2007-08-21 13:30:00,1.93371,1.93443,1.92771,1.93078,601000000.0
2007-08-21 14:00:00,1.93066,1.93215,1.92414,1.9321,795000000.0
2007-08-21 14:30:00,1.9319,1.93493,1.92951,1.93353,755000000.0
2007-08-21 15:00:00,1.93247,1.93789,1.93134,1.9371,786000000.0
2007-08-21 15:30:00,1.93541,1.94167,1.93314,1.941,977000000.0
2007-08-21 16:00:00,1.94105,1.94166,1.93834,1.9389,1146000000.0
2007-08-21 16:30:00,1.93895,1.93926,1.93608,1.93667,1186000000.0
2007-08-21 17:00:00,1.93701,1.93986,1.93701,1.93986,983000000.0
2007-08-21 17:30:00,1.93879,1.93889,1.9336,1.93616,1490000000.0
2007-08-21 18:00:00,1.93602,1.93728,1.92928,1.93028,1127000000.0
2007-08-21 18:30:00,1.93039,1.93738,1.92964,1.93363,1142000000.0
2007-08-21 19:00:00,1.93371,1.93451,1.93315,1.93326,968000000.0
2007-08-21 19:30:00,1.93364,1.93466,1.92973,1.93466,656000000.0
2007-08-21 20:00:00,1.93471,1.9361,1.93279,1.93339,467000000.0
2007-08-21 20:30:00,1.93344,1.93576,1.93128,1.93144,391000000.0
2007-08-21 21:00:00,1.93131,1.93455,1.92985,1.93229,312000000.0
2007-08-21 21:30:00,1.93233,1.93483,1.93173,1.9333,337000000.0
2007-08-21 22:00:00,1.93349,1.93569,1.93336,1.93497,327000000.0
2007-08-21 22:30:00,1.93562,1.93607,1.92946,1.93142,389000000.0
2007-08-21 23:00:00,1.93162,1.93467,1.93098,1.93197,277000000.0
2007-08-21 23:30:00,1.93165,1.93425,1.9314,1.93393,288000000.0
2007-08-22 00:00:00,1.93402,1.93864,1.93354,1.93711,268000000.0
2007-08-22 00:30:00,1.93709,1.94078,1.93472,1.93988,262000000.0
2007-08-22 01:00:00,1.93953,1.93967,1.93372,1.93671,288000000.0
2007-08-22 01:30:00,1.93649,1.93684,1.93429,1.9356,287000000.0
2007-08-22 02:00:00,1.93569,1.94159,1.93441,1.94054,261000000.0
2007-08-22 02:30:00,1.94081,1.94182,1.93743,1.94182,244000000.0
2007-08-22 03:00:00,1.94182,1.94465,1.94044,1.94228,241000000.0
2007-08-22 03:30:00,1.94238,1.95116,1.94234,1.94826,227000000.0
2007-08-22 04:00:00,1.94853,1.94916,1.94355,1.94485,230000000.0
2007-08-22 04:30:00,1.94463,1.94803,1.94335,1.94755,249000000.0
2007-08-22 05:00:00,1.94786,1.94978,1.94603,1.94659,244000000.0
2007-08-22 05:30:00,1.94662,1.9472,1.94476,1.94695,235000000.0
2007-08-22 06:00:00,1.94707,1.9476,1.944,1.94613,239000000.0
2007-08-22 06:30:00,1.94642,1.94825,1.94547,1.94723,241000000.0
2007-08-22 07:00:00,1.94718,1.94808,1.93911,1.93916,252000000.0
2007-08-22 07:30:00,1.9386,1.94149,1.93661,1.94044,249000000.0
2007-08-22 08:00:00,1.94016,1.94182,1.93366,1.9344,239000000.0
2007-08-22 08:30:00,1.93425,1.93505,1.92981,1.93307,256000000.0
2007-08-22 09:00:00,1.93328,1.93862,1.93271,1.93735,254000000.0
2007-08-22 09:30:00,1.93747,1.93917,1.93489,1.93489,262000000.0
2007-08-22 10:00:00,1.93529,1.93641,1.93219,1.93231,246000000.0
2007-08-22 10:30:00,1.93199,1.93512,1.93112,1.9324,243000000.0
2007-08-22 11:00:00,1.93219,1.93405,1.93058,1.93246,252000000.0
2007-08-22 11:30:00,1.93262,1.93306,1.93105,1.93276,265000000.0
2007-08-22 12:00:00,1.93279,1.93344,1.92816,1.92877,253000000.0
2007-08-22 12:30:00,1.9296,1.93007,1.92373,1.92425,247000000.0
2007-08-22 13:00:00,1.92429,1.92684,1.92425,1.92684,269000000.0
2007-08-22 13:30:00,1.92703,1.9271,1.92513,1.92645,601000000.0
2007-08-22 14:00:00,1.92672,1.92905,1.92617,1.92696,795000000.0
2007-08-22 14:30:00,1.92655,1.92689,1.92446,1.92577,755000000.0
2007-08-22 15:00:00,1.92579,1.92749,1.92221,1.92391,786000000.0
2007-08-22 15:30:00,1.92169,1.92565,1.91956,1.92565,977000000.0
2007-08-22 16:00:00,1.92608,1.93162,1.92575,1.93162,1146000000.0
2007-08-22 16:30:00,1.93216,1.935,1.93099,1.93216,1186000000.0
2007-08-22 17:00:00,1.93237,1.93523,1.9308,1.9346,983000000.0
2007-08-22 17:30:00,1.93418,1.93516,1.92925,1.93146,1490000000.0
2007-08-22 18:00:00,1.93146,1.93212,1.93009,1.93134,1127000000.0
2007-08-22 18:30:00,1.9309,1.93128,1.92933,1.93041,1142000000.0
2007-08-22 19:00:00,1.93044,1.93268,1.92961,1.93132,968000000.0
2007-08-22 19:30:00,1.93139,1.93158,1.92851,1.92851,656000000.0
2007-08-22 20:00:00,1.92862,1.92976,1.92824,1.92955,467000000.0
2007-08-22 20:30:00,1.92939,1.9302,1.92837,1.9286,391000000.0
2007-08-22 21:00:00,1.92899,1.93188,1.92866,1.93155,312000000.0
2007-08-22 21:30:00,1.93164,1.93214,1.93079,1.93189,337000000.0
2007-08-22 22:00:00,1.93209,1.93209,1.92978,1.9314,327000000.0
2007-08-22 22:30:00,1.93123,1.93219,1.93069,1.93106,410000000.0
2007-08-22 23:00:00,1.93107,1.9312,1.91571,1.9173,273000000.0
2007-08-22 23:30:00,1.9173,1.92069,1.91624,1.91831,304000000.0
2007-08-23 00:00:00,1.91888,1.91971,1.91344,1.91403,270000000.0
2007-08-23 00:30:00,1.9139,1.91694,1.91374,1.91439,262000000.0
2007-08-23 01:00:00,1.91435,1.91446,1.90825,1.90856,288000000.0
2007-08-23 01:30:00,1.90805,1.91208,1.90695,1.90848,317000000.0
2007-08-23 02:00:00,1.90889,1.91212,1.90602,1.90628,250000000.0
2007-08-23 02:30:00,1.90625,1.9063,1.90129,1.90356,244000000.0
2007-08-23 03:00:00,1.90337,1.90502,1.90267,1.90448,243000000.0
2007-08-23 03:30:00,1.90416,1.90499,1.90347,1.90416,233000000.0
2007-08-23 04:00:00,1.90399,1.90463,1.8996,1.9001,235000000.0
2007-08-23 04:30:00,1.9004,1.90209,1.89816,1.89917,249000000.0
2007-08-23 05:00:00,1.89902,1.90042,1.89834,1.90017,236000000.0
2007-08-23 05:30:00,1.90025,1.90199,1.89998,1.90098,240000000.0
2007-08-23 06:00:00,1.9007,1.90218,1.89997,1.90131,239000000.0
2007-08-23 06:30:00,1.90121,1.90366,1.90086,1.90244,245000000.0
2007-08-23 07:00:00,1.90265,1.91081,1.90186,1.9101,253000000.0
2007-08-23 07:30:00,1.91003,1.91091,1.90067,1.90172,249000000.0
2007-08-23 08:00:00,1.90141,1.90262,1.89976,1.90052,239000000.0
2007-08-23 08:30:00,1.90061,1.90192,1.89804,1.90011,256000000.0
2007-08-23 09:00:00,1.89999,1.90473,1.89851,1.90396,254000000.0
2007-08-23 09:30:00,1.90384,1.90386,1.90009,1.9024,262000000.0
2007-08-23 10:00:00,1.90251,1.90412,1.90218,1.90361,246000000.0
2007-08-23 10:30:00,1.90412,1.9053,1.89693,1.89865,243000000.0
2007-08-23 11:00:00,1.89862,1.90284,1.89656,1.89741,252000000.0
2007-08-23 11:30:00,1.89757,1.89868,1.8962,1.89652,265000000.0
2007-08-23 12:00:00,1.89668,1.89744,1.89326,1.89425,253000000.0
2007-08-23 12:30:00,1.89446,1.89917,1.89265,1.89816,247000000.0
2007-08-23 13:00:00,1.89981,1.90053,1.89379,1.89474,269000000.0
2007-08-23 13:30:00,1.89453,1.8948,1.89214,1.89281,601000000.0
2007-08-23 14:00:00,1.89209,1.89397,1.88907,1.89397,795000000.0
2007-08-23 14:30:00,1.89433,1.89764,1.89328,1.89328,755000000.0
2007-08-23 15:00:00,1.89343,1.89799,1.89122,1.89618,787000000.0
2007-08-23 15:30:00,1.89455,1.90417,1.89355,1.90198,977000000.0
2007-08-23 16:00:00,1.90172,1.90809,1.90036,1.90523,1146000000.0
2007-08-23 16:30:00,1.90543,1.90616,1.90077,1.90109,1186000000.0
2007-08-23 17:00:00,1.90152,1.90794,1.90123,1.9072,983000000.0
2007-08-23 17:30:00,1.90693,1.91281,1.90666,1.91242,1490000000.0
2007-08-23 18:00:00,1.91284,1.91284,1.90636,1.90794,1127000000.0
2007-08-23 18:30:00,1.9082,1.91016,1.90575,1.91016,1142000000.0
2007-08-23 19:00:00,1.91051,1.91252,1.90826,1.91007,968000000.0
2007-08-23 19:30:00,1.91012,1.91012,1.9075,1.90791,656000000.0
2007-08-23 20:00:00,1.90794,1.90794,1.9018,1.90314,467000000.0
2007-08-23 20:30:00,1.9032,1.90632,1.90168,1.90495,391000000.0
2007-08-23 21:00:00,1.90497,1.90628,1.90005,1.90169,312000000.0
2007-08-23 21:30:00,1.9014,1.90218,1.89911,1.89911,337000000.0
2007-08-23 22:00:00,1.89858,1.89902,1.89336,1.89597,327000000.0
2007-08-23 22:30:00,1.89604,1.897,1.89417,1.89543,405000000.0
2007-08-23 23:00:00,1.89585,1.89801,1.89325,1.89755,279000000.0
2007-08-23 23:30:00,1.89831,1.89892,1.8954,1.89827,304000000.0
2007-08-24 00:00:00,1.89838,1.90274,1.89779,1.89975,263000000.0
2007-08-24 00:30:00,1.89967,1.90477,1.89903,1.90449,262000000.0
2007-08-24 01:00:00,1.90445,1.90667,1.89948,1.90097,288000000.0
2007-08-24 01:30:00,1.90021,1.90106,1.89667,1.89667,313000000.0
2007-08-24 02:00:00,1.89643,1.89672,1.89287,1.8931,250000000.0
2007-08-24 02:30:00,1.89286,1.8934,1.89058,1.89158,244000000.0
2007-08-24 03:00:00,1.89114,1.89475,1.89066,1.89134,243000000.0
2007-08-24 03:30:00,1.89197,1.89273,1.89012,1.89247,227000000.0
2007-08-24 04:00:00,1.89293,1.89441,1.8906,1.8941,240000000.0
2007-08-24 04:30:00,1.89406,1.89482,1.89222,1.89443,249000000.0
2007-08-24 05:00:00,1.89443,1.89457,1.89315,1.89401,236000000.0
2007-08-24 05:30:00,1.89394,1.90224,1.89342,1.90075,233000000.0
2007-08-24 06:00:00,1.90103,1.90459,1.90102,1.90348,238000000.0
2007-08-24 06:30:00,1.90369,1.90504,1.90151,1.90454,242000000.0
2007-08-24 07:00:00,1.90441,1.90445,1.90152,1.90266,251000000.0
2007-08-24 07:30:00,1.90252,1.90277,1.89888,1.9027,249000000.0
2007-08-24 08:00:00,1.90343,1.90828,1.9016,1.90729,239000000.0
2007-08-24 08:30:00,1.90724,1.91155,1.90688,1.90863,256000000.0
2007-08-24 09:00:00,1.90898,1.90911,1.89919,1.89938,254000000.0
2007-08-24 09:30:00,1.89971,1.90354,1.89878,1.90077,262000000.0
2007-08-24 10:00:00,1.90062,1.908,1.90043,1.90773,246000000.0
2007-08-24 10:30:00,1.90747,1.90775,1.90271,1.90367,243000000.0
2007-08-24 11:00:00,1.9032,1.90557,1.90143,1.90172,252000000.0
2007-08-24 11:30:00,1.90163,1.90348,1.90117,1.90318,265000000.0
2007-08-24 12:00:00,1.90319,1.90768,1.90309,1.90756,253000000.0
2007-08-24 12:30:00,1.90762,1.90925,1.90216,1.90224,247000000.0
2007-08-24 13:00:00,1.90209,1.90442,1.90145,1.90249,269000000.0
2007-08-24 13:30:00,1.90256,1.90405,1.90083,1.90402,601000000.0
2007-08-24 14:00:00,1.90407,1.90407,1.90155,1.90177,795000000.0
2007-08-24 14:30:00,1.90007,1.90159,1.89472,1.90002,755000000.0
2007-08-24 15:00:00,1.89971,1.90474,1.89936,1.90369,787000000.0
2007-08-24 15:30:00,1.90236,1.9076,1.90174,1.90488,977000000.0
2007-08-24 16:00:00,1.9042,1.90549,1.90162,1.90304,1146000000.0
2007-08-24 16:30:00,1.90312,1.90414,1.90013,1.90119,1186000000.0
2007-08-24 17:00:00,1.90119,1.90193,1.90049,1.90146,983000000.0
2007-08-24 17:30:00,1.90141,1.902,1.89892,1.89892,1490000000.0
2007-08-24 18:00:00,1.89878,1.90119,1.89835,1.90014,1127000000.0
2007-08-24 18:30:00,1.9003,1.90265,1.89937,1.90167,1142000000.0
2007-08-24 19:00:00,1.90179,1.90369,1.90033,1.90167,968000000.0
2007-08-24 19:30:00,1.90129,1.90129,1.8997,1.9004,635000000.0
2007-08-24 20:00:00,1.90043,1.90059,1.89902,1.90026,467000000.0
2007-08-24 20:30:00,1.90016,1.9012,1.89904,1.90056,394000000.0
2007-08-24 21:00:00,1.90027,1.9013,1.89847,1.89985,312000000.0
2007-08-24 21:30:00,1.89996,1.90001,1.89724,1.89724,337000000.0
2007-08-24 22:00:00,1.89775,1.89775,1.89275,1.89283,327000000.0
2007-08-24 22:30:00,1.8924,1.89502,1.89207,1.8939,405000000.0
2007-08-26 23:00:00,1.88647,1.89402,1.88342,1.88915,270000000.0
2007-08-26 23:30:00,1.89383,1.89385,1.88816,1.88937,296000000.0
2007-08-27 00:00:00,1.89306,1.89306,1.88384,1.88495,273000000.0
2007-08-27 00:30:00,1.88467,1.88497,1.88128,1.88221,262000000.0
2007-08-27 01:00:00,1.88227,1.88487,1.88207,1.88439,288000000.0
2007-08-27 01:30:00,1.88437,1.88518,1.87991,1.88119,316000000.0
2007-08-27 02:00:00,1.88144,1.88414,1.87921,1.88327,250000000.0
2007-08-27 02:30:00,1.88335,1.88539,1.88284,1.88389,244000000.0
2007-08-27 03:00:00,1.88348,1.88577,1.88283,1.88477,243000000.0
2007-08-27 03:30:00,1.88467,1.88978,1.88404,1.88677,229000000.0
2007-08-27 04:00:00,1.8873,1.88734,1.88105,1.88131,239000000.0
2007-08-27 04:30:00,1.88093,1.88413,1.87922,1.88413,249000000.0
2007-08-27 05:00:00,1.88402,1.88633,1.88365,1.88509,244000000.0
2007-08-27 05:30:00,1.8851,1.88662,1.88438,1.88605,229000000.0
2007-08-27 06:00:00,1.88632,1.8908,1.88632,1.89079,232000000.0
2007-08-27 06:30:00,1.89088,1.89168,1.889,1.89011,243000000.0
2007-08-27 07:00:00,1.88978,1.89085,1.88813,1.88862,250000000.0
2007-08-27 07:30:00,1.8884,1.88862,1.88292,1.88316,249000000.0
2007-08-27 08:00:00,1.88313,1.88504,1.87918,1.88462,239000000.0
2007-08-27 08:30:00,1.88459,1.88668,1.88371,1.88537,256000000.0
2007-08-27 09:00:00,1.88533,1.88533,1.8823,1.88363,254000000.0
2007-08-27 09:30:00,1.88341,1.88661,1.88335,1.88578,262000000.0
2007-08-27 10:00:00,1.88577,1.88643,1.8822,1.88226,246000000.0
2007-08-27 10:30:00,1.88227,1.88283,1.87939,1.88278,243000000.0
2007-08-27 11:00:00,1.88275,1.88351,1.88177,1.88275,252000000.0
2007-08-27 11:30:00,1.88273,1.88489,1.88151,1.88464,265000000.0
2007-08-27 12:00:00,1.88485,1.88773,1.88458,1.88597,253000000.0
2007-08-27 12:30:00,1.88612,1.88779,1.88489,1.88651,247000000.0
2007-08-27 13:00:00,1.88653,1.88769,1.88517,1.88729,269000000.0
2007-08-27 13:30:00,1.88745,1.88752,1.88519,1.88568,601000000.0
2007-08-27 14:00:00,1.8858,1.8892,1.88562,1.88911,795000000.0
2007-08-27 14:30:00,1.88906,1.88975,1.88817,1.88886,755000000.0
2007-08-27 15:00:00,1.88893,1.89,1.88559,1.88733,783000000.0
2007-08-27 15:30:00,1.8856,1.88992,1.8856,1.88566,977000000.0
2007-08-27 16:00:00,1.88563,1.89024,1.88552,1.88982,1146000000.0
2007-08-27 16:30:00,1.88976,1.89518,1.88959,1.8928,1186000000.0
2007-08-27 17:00:00,1.89304,1.89838,1.89304,1.89763,983000000.0
2007-08-27 17:30:00,1.89762,1.90022,1.89661,1.8989,1490000000.0
2007-08-27 18:00:00,1.89884,1.90021,1.89838,1.899,1127000000.0
2007-08-27 18:30:00,1.89955,1.90048,1.89914,1.89987,1142000000.0
2007-08-27 19:00:00,1.89991,1.90135,1.89858,1.90076,968000000.0
2007-08-27 19:30:00,1.90097,1.90204,1.89944,1.89992,656000000.0
2007-08-27 20:00:00,1.90005,1.90037,1.89857,1.89898,458000000.0
2007-08-27 20:30:00,1.8991,1.89969,1.89476,1.89616,391000000.0
2007-08-27 21:00:00,1.89617,1.89782,1.89403,1.89586,301000000.0
2007-08-27 21:30:00,1.89597,1.89747,1.89503,1.8972,327000000.0
2007-08-27 22:00:00,1.89721,1.90307,1.8967,1.90145,327000000.0
2007-08-27 22:30:00,1.90153,1.90464,1.90153,1.9044,405000000.0
2007-08-27 23:00:00,1.9044,1.90702,1.90227,1.90523,275000000.0
2007-08-27 23:30:00,1.9054,1.90896,1.9054,1.90793,304000000.0
2007-08-28 00:00:00,1.90853,1.90901,1.90644,1.90877,259000000.0
2007-08-28 00:30:00,1.90852,1.90972,1.90665,1.90808,262000000.0
2007-08-28 01:00:00,1.90806,1.90806,1.90354,1.90598,288000000.0
2007-08-28 01:30:00,1.90574,1.9094,1.90522,1.90916,313000000.0
2007-08-28 02:00:00,1.9091,1.91049,1.90786,1.91039,250000000.0
2007-08-28 02:30:00,1.91037,1.91722,1.91031,1.91633,244000000.0
2007-08-28 03:00:00,1.91645,1.92084,1.91239,1.91396,243000000.0
2007-08-28 03:30:00,1.91389,1.9191,1.91349,1.91691,235000000.0
2007-08-28 04:00:00,1.91682,1.91808,1.91533,1.91806,222000000.0
2007-08-28 04:30:00,1.91807,1.92042,1.91745,1.92026,249000000.0
2007-08-28 05:00:00,1.92029,1.92094,1.91953,1.9205,244000000.0
2007-08-28 05:30:00,1.92053,1.93319,1.92053,1.92613,235000000.0
2007-08-28 06:00:00,1.92548,1.93197,1.92507,1.93194,233000000.0
2007-08-28 06:30:00,1.93276,1.93321,1.92788,1.92807,244000000.0
2007-08-28 07:00:00,1.92804,1.93158,1.92795,1.9292,250000000.0
2007-08-28 07:30:00,1.92924,1.93042,1.92397,1.92649,249000000.0
2007-08-28 08:00:00,1.92584,1.92753,1.92438,1.92438,239000000.0
2007-08-28 08:30:00,1.92443,1.92488,1.92168,1.9219,256000000.0
2007-08-28 09:00:00,1.92237,1.92476,1.922,1.92417,254000000.0
2007-08-28 09:30:00,1.924,1.92752,1.92168,1.9265,262000000.0
2007-08-28 10:00:00,1.92688,1.92756,1.92441,1.92465,246000000.0
2007-08-28 10:30:00,1.92474,1.92542,1.92037,1.9234,243000000.0
2007-08-28 11:00:00,1.92336,1.92551,1.92231,1.92495,252000000.0
2007-08-28 11:30:00,1.92498,1.92667,1.92127,1.92127,265000000.0
2007-08-28 12:00:00,1.92127,1.92172,1.91682,1.91992,253000000.0
2007-08-28 12:30:00,1.91989,1.92032,1.91142,1.91145,247000000.0
2007-08-28 13:00:00,1.91075,1.91689,1.91075,1.91668,269000000.0
2007-08-28 13:30:00,1.91662,1.91662,1.91406,1.91459,601000000.0
2007-08-28 14:00:00,1.91478,1.92321,1.91478,1.92084,795000000.0
2007-08-28 14:30:00,1.92103,1.92769,1.92075,1.92752,755000000.0
2007-08-28 15:00:00,1.92741,1.93041,1.92581,1.92741,787000000.0
2007-08-28 15:30:00,1.92536,1.93436,1.92536,1.93228,977000000.0
2007-08-28 16:00:00,1.93138,1.93234,1.92571,1.92656,1146000000.0
2007-08-28 16:30:00,1.92669,1.93211,1.92657,1.92881,1186000000.0
2007-08-28 17:00:00,1.92903,1.93707,1.929,1.93634,983000000.0
2007-08-28 17:30:00,1.93666,1.93899,1.93666,1.93739,1490000000.0
2007-08-28 18:00:00,1.93692,1.93701,1.93121,1.93418,1127000000.0
2007-08-28 18:30:00,1.93397,1.93518,1.93288,1.93448,1142000000.0
2007-08-28 19:00:00,1.93446,1.93761,1.93316,1.93648,968000000.0
2007-08-28 19:30:00,1.93635,1.93655,1.9341,1.93454,656000000.0
2007-08-28 20:00:00,1.93437,1.93647,1.93437,1.93459,467000000.0
2007-08-28 20:30:00,1.93481,1.93937,1.93478,1.9388,391000000.0
2007-08-28 21:00:00,1.93921,1.94091,1.93681,1.94045,314000000.0
2007-08-28 21:30:00,1.94079,1.94731,1.94057,1.94669,337000000.0
2007-08-28 22:00:00,1.94672,1.94934,1.94401,1.94896,327000000.0
2007-08-28 22:30:00,1.94903,1.9498,1.94628,1.94844,405000000.0
2007-08-28 23:00:00,1.94813,1.95492,1.94813,1.95458,278000000.0
2007-08-28 23:30:00,1.95451,1.95537,1.95176,1.95305,304000000.0
2007-08-29 00:00:00,1.95319,1.95655,1.95243,1.95502,273000000.0
2007-08-29 00:30:00,1.95526,1.95563,1.94998,1.95139,262000000.0
2007-08-29 01:00:00,1.95086,1.95661,1.94884,1.95661,288000000.0
2007-08-29 01:30:00,1.95776,1.96571,1.95603,1.96186,316000000.0
2007-08-29 02:00:00,1.96092,1.9669,1.95939,1.95951,250000000.0
2007-08-29 02:30:00,1.95902,1.96035,1.9571,1.95988,244000000.0
2007-08-29 03:00:00,1.96001,1.97277,1.96001,1.97125,243000000.0
2007-08-29 03:30:00,1.97099,1.97129,1.96099,1.96364,238000000.0
2007-08-29 04:00:00,1.96361,1.96418,1.95828,1.9636,233000000.0
2007-08-29 04:30:00,1.96276,1.96279,1.96043,1.96195,249000000.0
2007-08-29 05:00:00,1.96185,1.96261,1.96039,1.96101,244000000.0
2007-08-29 05:30:00,1.96129,1.96197,1.95622,1.95858,241000000.0
2007-08-29 06:00:00,1.9587,1.96003,1.95541,1.95863,237000000.0
2007-08-29 06:30:00,1.9586,1.96186,1.95825,1.96186,239000000.0
2007-08-29 07:00:00,1.96168,1.96315,1.95995,1.96254,249000000.0
2007-08-29 07:30:00,1.96213,1.96734,1.96159,1.96524,249000000.0
2007-08-29 08:00:00,1.96497,1.96692,1.95745,1.95894,239000000.0
2007-08-29 08:30:00,1.95959,1.95998,1.95374,1.95761,256000000.0
2007-08-29 09:00:00,1.95798,1.95917,1.95421,1.95524,254000000.0
2007-08-29 09:30:00,1.9557,1.9562,1.95378,1.95399,262000000.0
2007-08-29 10:00:00,1.95366,1.95433,1.94707,1.95181,246000000.0
2007-08-29 10:30:00,1.95171,1.95325,1.95038,1.95143,243000000.0
2007-08-29 11:00:00,1.95118,1.95143,1.94406,1.94428,252000000.0
2007-08-29 11:30:00,1.94417,1.94446,1.9392,1.94258,265000000.0
2007-08-29 12:00:00,1.94258,1.94341,1.93953,1.94138,253000000.0
2007-08-29 12:30:00,1.94093,1.94283,1.93864,1.93864,247000000.0
2007-08-29 13:00:00,1.93843,1.94317,1.93843,1.9416,269000000.0
2007-08-29 13:30:00,1.94187,1.94811,1.94099,1.9478,601000000.0
2007-08-29 14:00:00,1.94751,1.95313,1.94751,1.94968,795000000.0
2007-08-29 14:30:00,1.94953,1.9522,1.94811,1.9522,755000000.0
2007-08-29 15:00:00,1.95201,1.9522,1.94752,1.94926,791000000.0
2007-08-29 15:30:00,1.94721,1.95096,1.94664,1.94982,977000000.0
2007-08-29 16:00:00,1.95005,1.95027,1.94737,1.949,1146000000.0
2007-08-29 16:30:00,1.94929,1.95011,1.94578,1.9461,1186000000.0
2007-08-29 17:00:00,1.94626,1.94724,1.94384,1.94532,983000000.0
2007-08-29 17:30:00,1.94517,1.94646,1.94142,1.94501,1490000000.0
2007-08-29 18:00:00,1.94494,1.94684,1.94396,1.94684,1127000000.0
2007-08-29 18:30:00,1.94707,1.94854,1.94558,1.94776,1142000000.0
2007-08-29 19:00:00,1.94787,1.95116,1.94566,1.95028,968000000.0
2007-08-29 19:30:00,1.95115,1.95844,1.95115,1.95569,656000000.0
2007-08-29 20:00:00,1.95553,1.95553,1.94995,1.95167,467000000.0
2007-08-29 20:30:00,1.95222,1.95231,1.94416,1.94648,391000000.0
2007-08-29 21:00:00,1.94658,1.94704,1.93496,1.93619,312000000.0
2007-08-29 21:30:00,1.93631,1.93645,1.92456,1.92738,337000000.0
2007-08-29 22:00:00,1.92762,1.9299,1.92684,1.92939,331000000.0
2007-08-29 22:30:00,1.92946,1.93028,1.92794,1.92816,405000000.0
2007-08-29 23:00:00,1.92852,1.92954,1.9234,1.92381,273000000.0
2007-08-29 23:30:00,1.92364,1.92943,1.92357,1.92943,304000000.0
2007-08-30 00:00:00,1.9305,1.93892,1.92886,1.93868,273000000.0
2007-08-30 00:30:00,1.93832,1.93894,1.93542,1.93856,262000000.0
2007-08-30 01:00:00,1.93864,1.94019,1.93596,1.93718,291000000.0
2007-08-30 01:30:00,1.93771,1.94181,1.93771,1.9406,314000000.0
2007-08-30 02:00:00,1.94065,1.94304,1.93848,1.94037,250000000.0
2007-08-30 02:30:00,1.94024,1.94399,1.93968,1.94277,244000000.0
2007-08-30 03:00:00,1.94223,1.94429,1.94043,1.94043,243000000.0
2007-08-30 03:30:00,1.93975,1.94097,1.93697,1.93704,229000000.0
2007-08-30 04:00:00,1.93695,1.93814,1.93252,1.93278,236000000.0
2007-08-30 04:30:00,1.93328,1.93785,1.93305,1.93785,249000000.0
2007-08-30 05:00:00,1.93749,1.94241,1.9369,1.94099,244000000.0
2007-08-30 05:30:00,1.9406,1.94245,1.93934,1.94245,236000000.0
2007-08-30 06:00:00,1.94224,1.94555,1.94199,1.945,232000000.0
2007-08-30 06:30:00,1.94457,1.94705,1.94311,1.94705,244000000.0
2007-08-30 07:00:00,1.94695,1.95032,1.94339,1.94528,253000000.0
2007-08-30 07:30:00,1.94495,1.95303,1.94416,1.94946,249000000.0
2007-08-30 08:00:00,1.94941,1.94986,1.9415,1.94389,239000000.0
2007-08-30 08:30:00,1.94419,1.94579,1.93693,1.94161,256000000.0
2007-08-30 09:00:00,1.94241,1.94666,1.93676,1.93676,254000000.0
2007-08-30 09:30:00,1.93613,1.93872,1.93579,1.93751,262000000.0
2007-08-30 10:00:00,1.93793,1.93898,1.93609,1.93799,246000000.0
2007-08-30 10:30:00,1.93809,1.93877,1.93562,1.93797,243000000.0
2007-08-30 11:00:00,1.93807,1.93807,1.93531,1.93656,252000000.0
2007-08-30 11:30:00,1.93659,1.94301,1.93576,1.94301,265000000.0
2007-08-30 12:00:00,1.94464,1.94567,1.94082,1.94173,253000000.0
2007-08-30 12:30:00,1.94174,1.94526,1.94161,1.94526,247000000.0
2007-08-30 13:00:00,1.94543,1.94616,1.94288,1.94347,269000000.0
2007-08-30 13:30:00,1.94357,1.94357,1.93976,1.93976,601000000.0
2007-08-30 14:00:00,1.93932,1.94099,1.9386,1.94039,795000000.0
2007-08-30 14:30:00,1.94047,1.9408,1.92992,1.93574,755000000.0
2007-08-30 15:00:00,1.93618,1.94177,1.93584,1.94049,782000000.0
2007-08-30 15:30:00,1.93918,1.9429,1.93795,1.94116,977000000.0
2007-08-30 16:00:00,1.94145,1.94366,1.93387,1.93455,1146000000.0
2007-08-30 16:30:00,1.93465,1.93738,1.93187,1.93222,1186000000.0
2007-08-30 17:00:00,1.93185,1.93517,1.92926,1.93476,983000000.0
2007-08-30 17:30:00,1.93492,1.93806,1.93378,1.93753,1490000000.0
2007-08-30 18:00:00,1.93724,1.94225,1.93661,1.93896,1127000000.0
2007-08-30 18:30:00,1.93897,1.93937,1.9363,1.93727,1142000000.0
2007-08-30 19:00:00,1.93724,1.94193,1.93684,1.93946,968000000.0
2007-08-30 19:30:00,1.93943,1.94148,1.9381,1.94013,656000000.0
2007-08-30 20:00:00,1.93957,1.94135,1.93868,1.94046,467000000.0
2007-08-30 20:30:00,1.94049,1.94301,1.93975,1.94032,391000000.0
2007-08-30 21:00:00,1.94057,1.94197,1.93756,1.93953,318000000.0
2007-08-30 21:30:00,1.93986,1.94225,1.9387,1.94141,337000000.0
2007-08-30 22:00:00,1.94134,1.94313,1.94112,1.94152,327000000.0
2007-08-30 22:30:00,1.9417,1.94185,1.93824,1.93852,405000000.0
2007-08-30 23:00:00,1.93846,1.94073,1.93797,1.93869,278000000.0
2007-08-30 23:30:00,1.93894,1.94213,1.93894,1.94001,294000000.0
2007-08-31 00:00:00,1.93981,1.94049,1.93766,1.93775,261000000.0
2007-08-31 00:30:00,1.93803,1.93962,1.93753,1.93962,264000000.0
2007-08-31 01:00:00,1.9398,1.94106,1.93898,1.93955,288000000.0
2007-08-31 01:30:00,1.93959,1.9429,1.93778,1.94267,316000000.0
2007-08-31 02:00:00,1.94276,1.94689,1.94145,1.94679,250000000.0
2007-08-31 02:30:00,1.94678,1.94845,1.94594,1.94828,225000000.0
2007-08-31 03:00:00,1.94805,1.94859,1.94621,1.94732,243000000.0
2007-08-31 03:30:00,1.9462,1.94803,1.94458,1.94715,237000000.0
2007-08-31 04:00:00,1.94693,1.94792,1.94561,1.94753,238000000.0
2007-08-31 04:30:00,1.94754,1.9503,1.94694,1.9501,248000000.0
2007-08-31 05:00:00,1.94952,1.94993,1.94532,1.94577,244000000.0
2007-08-31 05:30:00,1.94588,1.946,1.93708,1.93708,240000000.0
2007-08-31 06:00:00,1.93655,1.94141,1.93641,1.93948,241000000.0
2007-08-31 06:30:00,1.94003,1.94218,1.93947,1.94218,240000000.0
2007-08-31 07:00:00,1.9422,1.94251,1.93934,1.94188,248000000.0
2007-08-31 07:30:00,1.94208,1.94262,1.9365,1.93892,249000000.0
2007-08-31 08:00:00,1.93855,1.93885,1.93169,1.93177,239000000.0
2007-08-31 08:30:00,1.93148,1.93148,1.92467,1.92707,256000000.0
2007-08-31 09:00:00,1.92729,1.92812,1.92489,1.92644,254000000.0
2007-08-31 09:30:00,1.92636,1.93087,1.92606,1.92889,262000000.0
2007-08-31 10:00:00,1.9289,1.93108,1.92694,1.92707,246000000.0
2007-08-31 10:30:00,1.92704,1.92895,1.92447,1.92759,243000000.0
2007-08-31 11:00:00,1.92734,1.92742,1.92305,1.92614,252000000.0
2007-08-31 11:30:00,1.92576,1.92703,1.92512,1.92688,265000000.0
2007-08-31 12:00:00,1.927,1.92862,1.92579,1.92599,253000000.0
2007-08-31 12:30:00,1.92594,1.92873,1.92585,1.92602,247000000.0
2007-08-31 13:00:00,1.92596,1.92932,1.92596,1.92893,269000000.0
2007-08-31 13:30:00,1.92859,1.93495,1.92849,1.93448,601000000.0
2007-08-31 14:00:00,1.9346,1.93658,1.93302,1.93418,795000000.0
2007-08-31 14:30:00,1.93434,1.93443,1.9322,1.9322,755000000.0
2007-08-31 15:00:00,1.93191,1.93374,1.93058,1.93374,785000000.0
2007-08-31 15:30:00,1.93219,1.93494,1.93032,1.93258,977000000.0
2007-08-31 16:00:00,1.9325,1.94325,1.9325,1.93971,1146000000.0
2007-08-31 16:30:00,1.93964,1.942,1.93774,1.942,1186000000.0
2007-08-31 17:00:00,1.94181,1.94687,1.93915,1.93994,983000000.0
2007-08-31 17:30:00,1.9401,1.94206,1.93484,1.94126,1490000000.0
2007-08-31 18:00:00,1.94185,1.94544,1.94117,1.94511,1127000000.0
2007-08-31 18:30:00,1.94494,1.94943,1.94358,1.94879,1142000000.0
2007-08-31 19:00:00,1.94902,1.94902,1.94432,1.94455,968000000.0
2007-08-31 19:30:00,1.94463,1.94672,1.9441,1.94474,656000000.0
2007-08-31 20:00:00,1.94476,1.94511,1.94206,1.94259,467000000.0
2007-08-31 20:30:00,1.94338,1.94449,1.94251,1.94278,391000000.0
2007-08-31 21:00:00,1.94265,1.9436,1.94071,1.94172,312000000.0
2007-08-31 21:30:00,1.94199,1.94199,1.93861,1.93916,331000000.0
2007-08-31 22:00:00,1.93947,1.94089,1.93873,1.93967,312000000.0
2007-08-31 22:30:00,1.93976,1.94218,1.93856,1.94053,405000000.0
2007-09-02 23:00:00,1.94649,1.947,1.94181,1.9442,220000000.0
2007-09-02 23:30:00,1.945,1.94627,1.94324,1.9445,270000000.0
2007-09-03 00:00:00,1.94508,1.94508,1.93914,1.93914,273000000.0
2007-09-03 00:30:00,1.93938,1.94057,1.93672,1.93672,262000000.0
2007-09-03 01:00:00,1.9375,1.938,1.93576,1.93769,294000000.0
2007-09-03 01:30:00,1.9377,1.93999,1.93729,1.93885,313000000.0
2007-09-03 02:00:00,1.93873,1.939,1.93739,1.93802,313000000.0
2007-09-03 02:30:00,1.93779,1.94132,1.93697,1.94127,288000000.0
2007-09-03 03:00:00,1.94102,1.94188,1.93731,1.93848,262000000.0
2007-09-03 03:30:00,1.93837,1.93837,1.93625,1.93686,268000000.0
2007-09-03 04:00:00,1.93642,1.93765,1.93609,1.93764,304000000.0
2007-09-03 04:30:00,1.93765,1.93765,1.93597,1.93751,280000000.0
2007-09-03 05:00:00,1.93742,1.93944,1.93731,1.93944,405000000.0
2007-09-03 05:30:00,1.93967,1.94142,1.93902,1.93932,327000000.0
2007-09-03 06:00:00,1.93928,1.94053,1.93816,1.94014,337000000.0
2007-09-03 06:30:00,1.9398,1.9401,1.9349,1.93748,312000000.0
2007-09-03 07:00:00,1.93788,1.93788,1.93421,1.93674,391000000.0
2007-09-03 07:30:00,1.93621,1.93869,1.93621,1.93849,467000000.0
2007-09-03 08:00:00,1.93847,1.93909,1.93687,1.93712,656000000.0
2007-09-03 08:30:00,1.93729,1.93781,1.93236,1.93486,968000000.0
2007-09-03 09:00:00,1.93483,1.93518,1.93115,1.93217,1142000000.0
2007-09-03 09:30:00,1.93207,1.93458,1.93157,1.93441,1127000000.0
2007-09-03 10:00:00,1.9342,1.93449,1.93283,1.93283,1490000000.0
2007-09-03 10:30:00,1.93294,1.93898,1.93166,1.93811,983000000.0
2007-09-03 11:00:00,1.93805,1.9391,1.93657,1.93718,1186000000.0
2007-09-03 11:30:00,1.93724,1.93949,1.93597,1.93869,1146000000.0
2007-09-03 12:00:00,1.93828,1.93928,1.93664,1.93735,977000000.0
2007-09-03 12:30:00,1.93902,1.94016,1.93712,1.93803,780000000.0
2007-09-03 13:00:00,1.93798,1.94003,1.93787,1.9385,755000000.0
2007-09-03 13:30:00,1.9385,1.93888,1.93744,1.93858,795000000.0
2007-09-03 14:00:00,1.93867,1.9401,1.93745,1.93764,601000000.0
2007-09-03 14:30:00,1.9377,1.94028,1.9377,1.94001,269000000.0
2007-09-03 15:00:00,1.94005,1.94052,1.93804,1.93861,247000000.0
2007-09-03 15:30:00,1.93856,1.93983,1.93683,1.9388,253000000.0
2007-09-03 16:00:00,1.93897,1.94031,1.93704,1.93959,265000000.0
2007-09-03 16:30:00,1.93955,1.94241,1.93793,1.93911,252000000.0
2007-09-03 17:00:00,1.93884,1.93929,1.93529,1.93701,243000000.0
2007-09-03 17:30:00,1.93696,1.93726,1.93466,1.93593,246000000.0
2007-09-03 18:00:00,1.93664,1.93987,1.93529,1.93765,262000000.0
2007-09-03 18:30:00,1.93667,1.93926,1.93618,1.93863,254000000.0
2007-09-03 19:00:00,1.93879,1.93917,1.93319,1.93804,256000000.0
2007-09-03 19:30:00,1.93809,1.94056,1.93722,1.93824,239000000.0
2007-09-03 20:00:00,1.93829,1.9408,1.938,1.93973,249000000.0
2007-09-03 20:30:00,1.93995,1.94107,1.93823,1.93985,253000000.0
2007-09-03 21:00:00,1.93977,1.94053,1.93816,1.93922,244000000.0
2007-09-03 21:30:00,1.93921,1.9401,1.93798,1.93798,225000000.0
2007-09-03 22:00:00,1.93834,1.93892,1.93584,1.937,235000000.0
2007-09-03 22:30:00,1.93639,1.93646,1.93207,1.93323,244000000.0
2007-09-03 23:00:00,1.9334,1.93643,1.93242,1.935,249000000.0
2007-09-03 23:30:00,1.935,1.93524,1.93219,1.93524,228000000.0
2007-09-04 00:00:00,1.93476,1.93772,1.93387,1.93616,219000000.0
2007-09-04 00:30:00,1.93636,1.93831,1.93538,1.93604,243000000.0
2007-09-04 01:00:00,1.93682,1.93771,1.93547,1.93741,244000000.0
2007-09-04 01:30:00,1.93772,1.9425,1.93751,1.94219,250000000.0
2007-09-04 02:00:00,1.94246,1.94292,1.9402,1.94292,312000000.0
2007-09-04 02:30:00,1.94243,1.94262,1.93796,1.93993,290000000.0
2007-09-04 03:00:00,1.93958,1.94166,1.93919,1.93972,250000000.0
2007-09-04 03:30:00,1.94033,1.94033,1.93209,1.93442,271000000.0
2007-09-04 04:00:00,1.93491,1.93798,1.9344,1.9378,306000000.0
2007-09-04 04:30:00,1.93773,1.93786,1.93634,1.93729,279000000.0
2007-09-04 05:00:00,1.93753,1.93754,1.93534,1.93561,407000000.0
2007-09-04 05:30:00,1.93555,1.93635,1.9351,1.93568,328000000.0
2007-09-04 06:00:00,1.93557,1.93771,1.93497,1.93771,337000000.0
2007-09-04 06:30:00,1.93789,1.93851,1.93555,1.93669,312000000.0
2007-09-04 07:00:00,1.93664,1.93781,1.93156,1.93209,391000000.0
2007-09-04 07:30:00,1.93171,1.93384,1.93092,1.93354,467000000.0
2007-09-04 08:00:00,1.9338,1.93618,1.93295,1.93491,656000000.0
2007-09-04 08:30:00,1.93476,1.93576,1.93362,1.93402,968000000.0
2007-09-04 09:00:00,1.93394,1.94149,1.93391,1.94149,1142000000.0
2007-09-04 09:30:00,1.94162,1.94545,1.94005,1.94352,1127000000.0
2007-09-04 10:00:00,1.94339,1.94682,1.94117,1.9441,1490000000.0
2007-09-04 10:30:00,1.94383,1.9441,1.94162,1.94396,983000000.0
2007-09-04 11:00:00,1.94391,1.94552,1.94322,1.94458,1186000000.0
2007-09-04 11:30:00,1.94462,1.94473,1.94091,1.94316,1146000000.0
2007-09-04 12:00:00,1.94311,1.94336,1.93952,1.94036,977000000.0
2007-09-04 12:30:00,1.94225,1.94344,1.93991,1.94185,800000000.0
2007-09-04 13:00:00,1.94165,1.94287,1.9409,1.9409,755000000.0
2007-09-04 13:30:00,1.9412,1.94242,1.93962,1.94214,795000000.0
2007-09-04 14:00:00,1.94214,1.94268,1.93947,1.94021,601000000.0
2007-09-04 14:30:00,1.94039,1.94296,1.93755,1.94001,269000000.0
2007-09-04 15:00:00,1.93979,1.93987,1.93767,1.93821,247000000.0
2007-09-04 15:30:00,1.93857,1.93953,1.93661,1.93905,253000000.0
2007-09-04 16:00:00,1.93839,1.93921,1.9326,1.9363,265000000.0
2007-09-04 16:30:00,1.93615,1.94396,1.93347,1.94396,252000000.0
2007-09-04 17:00:00,1.94413,1.94843,1.94308,1.94794,243000000.0
2007-09-04 17:30:00,1.94771,1.94787,1.94559,1.94752,246000000.0
2007-09-04 18:00:00,1.94726,1.95394,1.94726,1.95252,262000000.0
2007-09-04 18:30:00,1.953,1.95538,1.95176,1.95373,254000000.0
2007-09-04 19:00:00,1.95389,1.95738,1.95308,1.95492,256000000.0
2007-09-04 19:30:00,1.95508,1.95835,1.95437,1.95829,239000000.0
2007-09-04 20:00:00,1.95844,1.95864,1.95653,1.95763,249000000.0
2007-09-04 20:30:00,1.95778,1.95922,1.95688,1.95733,255000000.0
2007-09-04 21:00:00,1.95727,1.95882,1.95532,1.95867,241000000.0
2007-09-04 21:30:00,1.95883,1.9594,1.9565,1.95747,244000000.0
2007-09-04 22:00:00,1.9575,1.95758,1.95399,1.95542,245000000.0
2007-09-04 22:30:00,1.95557,1.95584,1.95087,1.95091,243000000.0
2007-09-04 23:00:00,1.95103,1.9537,1.95007,1.95342,239000000.0
2007-09-04 23:30:00,1.95347,1.95513,1.95232,1.95402,241000000.0
2007-09-05 00:00:00,1.95385,1.95463,1.95264,1.9543,232000000.0
2007-09-05 00:30:00,1.95414,1.95605,1.9527,1.95365,237000000.0
2007-09-05 01:00:00,1.95384,1.9546,1.95239,1.95353,244000000.0
2007-09-05 01:30:00,1.95356,1.95489,1.95094,1.95242,250000000.0
2007-09-05 02:00:00,1.95214,1.95439,1.95181,1.95345,312000000.0
2007-09-05 02:30:00,1.95347,1.95395,1.9518,1.95334,288000000.0
2007-09-05 03:00:00,1.95343,1.9547,1.95245,1.95253,247000000.0
2007-09-05 03:30:00,1.95276,1.95419,1.95232,1.95419,271000000.0
2007-09-05 04:00:00,1.95418,1.95701,1.95408,1.9568,304000000.0
2007-09-05 04:30:00,1.95706,1.96291,1.95685,1.96273,277000000.0
2007-09-05 05:00:00,1.96288,1.96394,1.95863,1.95992,408000000.0
2007-09-05 05:30:00,1.95966,1.9618,1.95898,1.95944,323000000.0
2007-09-05 06:00:00,1.95947,1.96331,1.95905,1.96298,337000000.0
2007-09-05 06:30:00,1.96254,1.96396,1.95554,1.95765,312000000.0
2007-09-05 07:00:00,1.95739,1.95946,1.95639,1.95802,391000000.0
2007-09-05 07:30:00,1.95809,1.95953,1.95636,1.95829,467000000.0
2007-09-05 08:00:00,1.95829,1.96174,1.95771,1.95848,656000000.0
2007-09-05 08:30:00,1.95811,1.96294,1.95689,1.95694,968000000.0
2007-09-05 09:00:00,1.957,1.96002,1.95596,1.95711,1142000000.0
2007-09-05 09:30:00,1.95665,1.96038,1.95665,1.95948,1127000000.0
2007-09-05 10:00:00,1.95935,1.95942,1.95688,1.95923,1490000000.0
2007-09-05 10:30:00,1.95901,1.95926,1.95545,1.95577,983000000.0
2007-09-05 11:00:00,1.95563,1.95812,1.95508,1.95738,1186000000.0
2007-09-05 11:30:00,1.95727,1.96055,1.95689,1.96,1146000000.0
2007-09-05 12:00:00,1.9599,1.96007,1.95724,1.95724,977000000.0
2007-09-05 12:30:00,1.95885,1.95987,1.95706,1.95967,800000000.0
2007-09-05 13:00:00,1.96022,1.96205,1.95915,1.96114,755000000.0
2007-09-05 13:30:00,1.96112,1.96214,1.9515,1.96158,795000000.0
2007-09-05 14:00:00,1.96161,1.97205,1.96122,1.97013,601000000.0
2007-09-05 14:30:00,1.97063,1.9728,1.96704,1.96828,269000000.0
2007-09-05 15:00:00,1.96809,1.96977,1.96662,1.9688,247000000.0
2007-09-05 15:30:00,1.96871,1.97295,1.96489,1.97295,253000000.0
2007-09-05 16:00:00,1.97395,1.98326,1.97395,1.98086,265000000.0
2007-09-05 16:30:00,1.98083,1.98585,1.97932,1.98251,252000000.0
2007-09-05 17:00:00,1.98288,1.9843,1.97914,1.98156,243000000.0
2007-09-05 17:30:00,1.98162,1.98351,1.97986,1.98024,246000000.0
2007-09-05 18:00:00,1.98049,1.98128,1.97673,1.97673,262000000.0
2007-09-05 18:30:00,1.97631,1.9794,1.97539,1.97878,254000000.0
2007-09-05 19:00:00,1.97896,1.98383,1.97742,1.98347,256000000.0
2007-09-05 19:30:00,1.98332,1.98577,1.98324,1.98544,239000000.0
2007-09-05 20:00:00,1.98554,1.99042,1.98451,1.98898,249000000.0
2007-09-05 20:30:00,1.98906,1.99107,1.98667,1.98667,255000000.0
2007-09-05 21:00:00,1.98675,1.99015,1.98656,1.98938,242000000.0
2007-09-05 21:30:00,1.98944,1.98949,1.98531,1.98824,244000000.0
2007-09-05 22:00:00,1.98827,1.98867,1.98581,1.98798,245000000.0
2007-09-05 22:30:00,1.98835,1.9884,1.98479,1.98641,245000000.0
2007-09-05 23:00:00,1.9862,1.98677,1.98452,1.98579,247000000.0
2007-09-05 23:30:00,1.98567,1.98567,1.9821,1.98419,240000000.0
2007-09-06 00:00:00,1.98384,1.98618,1.98366,1.98431,239000000.0
2007-09-06 00:30:00,1.98433,1.98626,1.98266,1.98266,231000000.0
2007-09-06 01:00:00,1.98281,1.9892,1.98245,1.98893,244000000.0
2007-09-06 01:30:00,1.98912,1.99484,1.98791,1.99146,250000000.0
2007-09-06 02:00:00,1.9915,1.99198,1.98794,1.98958,314000000.0
2007-09-06 02:30:00,1.98989,1.99092,1.98807,1.98896,294000000.0
2007-09-06 03:00:00,1.98891,1.9898,1.9871,1.98714,247000000.0
2007-09-06 03:30:00,1.98608,1.98741,1.98309,1.98395,270000000.0
2007-09-06 04:00:00,1.98423,1.98439,1.97953,1.97959,304000000.0
2007-09-06 04:30:00,1.97961,1.98457,1.97912,1.98024,274000000.0
2007-09-06 05:00:00,1.98012,1.98168,1.97822,1.97833,406000000.0
2007-09-06 05:30:00,1.97871,1.98116,1.97834,1.98008,323000000.0
2007-09-06 06:00:00,1.97969,1.98142,1.97813,1.97926,337000000.0
2007-09-06 06:30:00,1.97926,1.97937,1.97385,1.97783,312000000.0
2007-09-06 07:00:00,1.97787,1.97951,1.97662,1.9793,391000000.0
2007-09-06 07:30:00,1.97897,1.97901,1.97632,1.97713,467000000.0
2007-09-06 08:00:00,1.97676,1.97916,1.97454,1.97561,656000000.0
2007-09-06 08:30:00,1.97579,1.97811,1.97579,1.97723,968000000.0
2007-09-06 09:00:00,1.97745,1.97774,1.96955,1.97089,1142000000.0
2007-09-06 09:30:00,1.97049,1.97218,1.96763,1.97196,1127000000.0
2007-09-06 10:00:00,1.97199,1.97309,1.97156,1.97263,1490000000.0
2007-09-06 10:30:00,1.97269,1.97438,1.96946,1.96951,983000000.0
2007-09-06 11:00:00,1.96922,1.97139,1.96823,1.96877,1186000000.0
2007-09-06 11:30:00,1.96875,1.97115,1.96858,1.96991,1146000000.0
2007-09-06 12:00:00,1.97018,1.97771,1.96983,1.97467,977000000.0
2007-09-06 12:30:00,1.9767,1.97917,1.97494,1.97905,800000000.0
2007-09-06 13:00:00,1.97903,1.98253,1.97778,1.97827,755000000.0
2007-09-06 13:30:00,1.97841,1.98231,1.97654,1.98203,795000000.0
2007-09-06 14:00:00,1.98233,1.98364,1.98131,1.98182,601000000.0
2007-09-06 14:30:00,1.98152,1.98152,1.97702,1.97882,269000000.0
2007-09-06 15:00:00,1.979,1.97984,1.97548,1.9767,247000000.0
2007-09-06 15:30:00,1.97675,1.98571,1.97641,1.98571,253000000.0
2007-09-06 16:00:00,1.98601,1.98602,1.98024,1.98058,265000000.0
2007-09-06 16:30:00,1.98055,1.98393,1.97937,1.98233,252000000.0
2007-09-06 17:00:00,1.98135,1.98516,1.97774,1.97843,243000000.0
2007-09-06 17:30:00,1.97812,1.9798,1.9773,1.97939,246000000.0
2007-09-06 18:00:00,1.97911,1.97929,1.9762,1.97737,262000000.0
2007-09-06 18:30:00,1.97729,1.97771,1.97564,1.97695,254000000.0
2007-09-06 19:00:00,1.97686,1.97738,1.97423,1.97463,256000000.0
2007-09-06 19:30:00,1.97454,1.97556,1.97307,1.97385,228000000.0
2007-09-06 20:00:00,1.97398,1.9752,1.97331,1.97446,249000000.0
2007-09-06 20:30:00,1.9744,1.9748,1.97304,1.97304,255000000.0
2007-09-06 21:00:00,1.97297,1.97559,1.97275,1.97456,242000000.0
2007-09-06 21:30:00,1.97452,1.9762,1.9738,1.97394,233000000.0
2007-09-06 22:00:00,1.97446,1.97579,1.9735,1.97549,245000000.0
2007-09-06 22:30:00,1.97551,1.97624,1.97485,1.97518,241000000.0
2007-09-06 23:00:00,1.97557,1.97557,1.9723,1.97455,243000000.0
2007-09-06 23:30:00,1.97464,1.9756,1.97336,1.97471,242000000.0
2007-09-07 00:00:00,1.97439,1.9755,1.97408,1.97491,233000000.0
2007-09-07 00:30:00,1.97453,1.97653,1.97343,1.9758,243000000.0
2007-09-07 01:00:00,1.97577,1.97665,1.97476,1.97634,247000000.0
2007-09-07 01:30:00,1.97645,1.98065,1.97572,1.98006,254000000.0
2007-09-07 02:00:00,1.97947,1.98041,1.97783,1.97825,315000000.0
2007-09-07 02:30:00,1.97816,1.98017,1.97783,1.98017,288000000.0
2007-09-07 03:00:00,1.98027,1.98109,1.97849,1.9793,253000000.0
2007-09-07 03:30:00,1.97923,1.97947,1.97623,1.97662,273000000.0
2007-09-07 04:00:00,1.977,1.97747,1.97629,1.97655,304000000.0
2007-09-07 04:30:00,1.97652,1.97672,1.97502,1.97606,273000000.0
2007-09-07 05:00:00,1.9761,1.97619,1.97487,1.97521,407000000.0
2007-09-07 05:30:00,1.97483,1.97713,1.9745,1.9764,326000000.0
2007-09-07 06:00:00,1.97604,1.97615,1.97441,1.97491,337000000.0
2007-09-07 06:30:00,1.97489,1.97551,1.97329,1.97489,312000000.0
2007-09-07 07:00:00,1.97496,1.97571,1.97372,1.97486,391000000.0
2007-09-07 07:30:00,1.97481,1.97584,1.97393,1.97551,467000000.0
2007-09-07 08:00:00,1.97548,1.97588,1.97425,1.97514,656000000.0
2007-09-07 08:30:00,1.97515,1.97661,1.97439,1.9763,968000000.0
2007-09-07 09:00:00,1.97637,1.9767,1.97412,1.97417,1142000000.0
2007-09-07 09:30:00,1.9742,1.9793,1.9742,1.97773,1127000000.0
2007-09-07 10:00:00,1.97711,1.97874,1.97688,1.97807,1490000000.0
2007-09-07 10:30:00,1.97803,1.98209,1.97741,1.98209,983000000.0
2007-09-07 11:00:00,1.98213,1.98582,1.98192,1.98434,1186000000.0
2007-09-07 11:30:00,1.98427,1.98457,1.98197,1.98314,1146000000.0
2007-09-07 12:00:00,1.9826,1.9827,1.97843,1.97843,977000000.0
2007-09-07 12:30:00,1.97985,1.98048,1.97773,1.97885,800000000.0
2007-09-07 13:00:00,1.97897,1.98113,1.97897,1.98047,755000000.0
2007-09-07 13:30:00,1.98056,1.98356,1.98023,1.98301,795000000.0
2007-09-07 14:00:00,1.98312,1.98421,1.97931,1.98066,601000000.0
2007-09-07 14:30:00,1.98263,1.9962,1.98079,1.99112,269000000.0
2007-09-07 15:00:00,1.99118,1.99141,1.98861,1.99111,247000000.0
2007-09-07 15:30:00,1.9912,1.99794,1.9912,1.99409,253000000.0
2007-09-07 16:00:00,1.99354,1.99435,1.99123,1.9927,265000000.0
2007-09-07 16:30:00,1.99278,1.99625,1.99135,1.99468,252000000.0
2007-09-07 17:00:00,1.99424,2.00355,1.99253,2.00344,243000000.0
2007-09-07 17:30:00,2.00356,2.00432,1.99663,1.99829,246000000.0
2007-09-07 18:00:00,1.99855,2.00092,1.99221,1.99221,262000000.0
2007-09-07 18:30:00,1.99224,1.99359,1.98837,1.98897,254000000.0
2007-09-07 19:00:00,1.98891,1.98915,1.98456,1.9864,256000000.0
2007-09-07 19:30:00,1.98627,1.99226,1.98505,1.99222,239000000.0
2007-09-07 20:00:00,1.99239,1.99319,1.98926,1.99022,249000000.0
2007-09-07 20:30:00,1.99059,1.99311,1.98797,1.99296,255000000.0
2007-09-07 21:00:00,1.99326,1.99571,1.98968,1.99449,242000000.0
2007-09-07 21:30:00,1.9944,1.99444,1.98937,1.99096,244000000.0
2007-09-07 22:00:00,1.99061,1.99189,1.99031,1.99065,234000000.0
2007-09-07 22:30:00,1.99056,1.99314,1.9903,1.99069,239000000.0
2007-09-09 23:00:00,1.99792,2.00186,1.99314,2.00073,239000000.0
2007-09-09 23:30:00,2.00098,2.00224,1.99927,2.00128,236000000.0
2007-09-10 00:00:00,2.00116,2.00373,2.00059,2.00195,232000000.0
2007-09-10 00:30:00,2.00111,2.00779,2.00019,2.0074,243000000.0
2007-09-10 01:00:00,2.00796,2.00943,2.00562,2.00895,244000000.0
2007-09-10 01:30:00,2.0087,2.00971,2.00442,2.00642,253000000.0
2007-09-10 02:00:00,2.00649,2.01062,2.00515,2.01062,320000000.0
2007-09-10 02:30:00,2.01056,2.01625,2.00953,2.01617,287000000.0
2007-09-10 03:00:00,2.01578,2.01742,2.01427,2.01541,261000000.0
2007-09-10 03:30:00,2.01535,2.01641,2.00585,2.0075,267000000.0
2007-09-10 04:00:00,2.00748,2.01075,2.0064,2.01075,304000000.0
2007-09-10 04:30:00,2.01067,2.01138,2.0091,2.00945,276000000.0
2007-09-10 05:00:00,2.00946,2.01144,2.00918,2.00976,395000000.0
2007-09-10 05:30:00,2.0098,2.00992,2.00133,2.00174,322000000.0
2007-09-10 06:00:00,2.00149,2.00525,2.00036,2.00041,337000000.0
2007-09-10 06:30:00,2.00066,2.00136,1.99912,1.99952,312000000.0
2007-09-10 07:00:00,2.00014,2.00362,2.00014,2.0029,391000000.0
2007-09-10 07:30:00,2.00252,2.00662,2.00252,2.00598,467000000.0
2007-09-10 08:00:00,2.00586,2.00591,1.99623,1.99906,656000000.0
2007-09-10 08:30:00,1.99898,1.99905,1.9972,1.99857,968000000.0
2007-09-10 09:00:00,1.99858,1.99874,1.99239,1.99495,1142000000.0
2007-09-10 09:30:00,1.99473,1.99748,1.99239,1.9936,1127000000.0
2007-09-10 10:00:00,1.99386,1.99486,1.99123,1.99437,1490000000.0
2007-09-10 10:30:00,1.99452,1.99545,1.99154,1.99244,983000000.0
2007-09-10 11:00:00,1.99292,1.99428,1.9886,1.98974,1186000000.0
2007-09-10 11:30:00,1.98957,1.99125,1.9878,1.98967,1146000000.0
2007-09-10 12:00:00,1.98968,1.99109,1.98816,1.98892,977000000.0
2007-09-10 12:30:00,1.99096,1.99246,1.98646,1.98646,800000000.0
2007-09-10 13:00:00,1.98689,1.9892,1.98462,1.98833,755000000.0
2007-09-10 13:30:00,1.98851,1.99006,1.98713,1.99006,795000000.0
2007-09-10 14:00:00,1.99031,1.99107,1.98694,1.98812,601000000.0
2007-09-10 14:30:00,1.98794,1.98826,1.98291,1.98291,269000000.0
2007-09-10 15:00:00,1.98277,1.98487,1.98079,1.9828,247000000.0
2007-09-10 15:30:00,1.98328,1.98708,1.97944,1.98671,253000000.0
2007-09-10 16:00:00,1.98684,1.99198,1.98654,1.9881,265000000.0
2007-09-10 16:30:00,1.98848,1.99506,1.98693,1.995,252000000.0
2007-09-10 17:00:00,1.99449,1.99449,1.98744,1.98981,243000000.0
2007-09-10 17:30:00,1.99005,1.99106,1.98657,1.98788,246000000.0
2007-09-10 18:00:00,1.98758,1.9908,1.98678,1.98814,262000000.0
2007-09-10 18:30:00,1.9882,1.98927,1.98659,1.98755,254000000.0
2007-09-10 19:00:00,1.9875,1.98806,1.9855,1.98563,256000000.0
2007-09-10 19:30:00,1.98504,1.98678,1.98255,1.98648,239000000.0
2007-09-10 20:00:00,1.98697,1.9884,1.98466,1.98491,249000000.0
2007-09-10 20:30:00,1.98446,1.98513,1.98276,1.98443,255000000.0
2007-09-10 21:00:00,1.98439,1.98441,1.97441,1.97518,244000000.0
2007-09-10 21:30:00,1.97502,1.98082,1.97445,1.98025,244000000.0
2007-09-10 22:00:00,1.98024,1.98097,1.97899,1.97916,245000000.0
2007-09-10 22:30:00,1.97924,1.97924,1.97661,1.97786,243000000.0
2007-09-10 23:00:00,1.97818,1.98293,1.97818,1.98286,241000000.0
2007-09-10 23:30:00,1.98324,1.98452,1.98145,1.98427,242000000.0
2007-09-11 00:00:00,1.98409,1.9863,1.98328,1.98483,239000000.0
2007-09-11 00:30:00,1.98448,1.98581,1.98304,1.98507,243000000.0
2007-09-11 01:00:00,1.98534,1.98821,1.98508,1.98811,244000000.0
2007-09-11 01:30:00,1.9882,1.98897,1.98342,1.98478,250000000.0
2007-09-11 02:00:00,1.98488,1.98717,1.98143,1.98647,314000000.0
2007-09-11 02:30:00,1.98652,1.98978,1.98645,1.98882,289000000.0
2007-09-11 03:00:00,1.989,1.98997,1.98843,1.98859,254000000.0
2007-09-11 03:30:00,1.98866,1.98881,1.98524,1.98582,269000000.0
2007-09-11 04:00:00,1.98563,1.98638,1.98367,1.98441,304000000.0
2007-09-11 04:30:00,1.98454,1.98542,1.98303,1.98408,279000000.0
2007-09-11 05:00:00,1.98411,1.98673,1.98408,1.98623,404000000.0
2007-09-11 05:30:00,1.98623,1.98776,1.98613,1.98749,321000000.0
2007-09-11 06:00:00,1.98738,1.98744,1.98176,1.98218,337000000.0
2007-09-11 06:30:00,1.9823,1.98373,1.9796,1.9829,312000000.0
2007-09-11 07:00:00,1.98312,1.9837,1.98065,1.98212,391000000.0
2007-09-11 07:30:00,1.98187,1.98442,1.97946,1.98047,467000000.0
2007-09-11 08:00:00,1.98018,1.98243,1.97846,1.98117,656000000.0
2007-09-11 08:30:00,1.98113,1.98481,1.97876,1.98381,968000000.0
2007-09-11 09:00:00,1.9836,1.98608,1.98215,1.98408,1142000000.0
2007-09-11 09:30:00,1.98423,1.98644,1.9838,1.98607,1127000000.0
2007-09-11 10:00:00,1.98594,1.98781,1.98442,1.98445,1490000000.0
2007-09-11 10:30:00,1.98426,1.98451,1.98114,1.98324,983000000.0
2007-09-11 11:00:00,1.98325,1.98359,1.98143,1.98224,1186000000.0
2007-09-11 11:30:00,1.98211,1.98557,1.98149,1.98399,1146000000.0
2007-09-11 12:00:00,1.98394,1.98577,1.98123,1.98183,977000000.0
2007-09-11 12:30:00,1.98415,1.98687,1.98239,1.9857,800000000.0
2007-09-11 13:00:00,1.98542,1.98542,1.981,1.98171,755000000.0
2007-09-11 13:30:00,1.98167,1.98275,1.97726,1.97853,769000000.0
2007-09-11 14:00:00,1.97856,1.98053,1.97621,1.97958,601000000.0
2007-09-11 14:30:00,1.97985,1.98235,1.97871,1.98214,269000000.0
2007-09-11 15:00:00,1.98212,1.98331,1.98039,1.98227,247000000.0
2007-09-11 15:30:00,1.98193,1.98193,1.97793,1.98153,253000000.0
2007-09-11 16:00:00,1.98135,1.98234,1.97899,1.9797,265000000.0
2007-09-11 16:30:00,1.97969,1.98046,1.97316,1.97513,252000000.0
2007-09-11 17:00:00,1.97529,1.97794,1.97379,1.97504,243000000.0
2007-09-11 17:30:00,1.97452,1.97497,1.96973,1.9714,246000000.0
2007-09-11 18:00:00,1.97125,1.97229,1.96595,1.96766,262000000.0
2007-09-11 18:30:00,1.96729,1.96729,1.96279,1.96431,254000000.0
2007-09-11 19:00:00,1.96447,1.96447,1.96044,1.96317,256000000.0
2007-09-11 19:30:00,1.9631,1.96353,1.95818,1.95946,239000000.0
2007-09-11 20:00:00,1.95959,1.95959,1.95586,1.95809,249000000.0
2007-09-11 20:30:00,1.958,1.95846,1.95646,1.95732,255000000.0
2007-09-11 21:00:00,1.9574,1.9585,1.95669,1.9572,234000000.0
2007-09-11 21:30:00,1.95714,1.95968,1.95565,1.95752,244000000.0
2007-09-11 22:00:00,1.95767,1.95842,1.95692,1.95719,245000000.0
2007-09-11 22:30:00,1.95713,1.9576,1.95584,1.95715,224000000.0
2007-09-11 23:00:00,1.95728,1.96055,1.9559,1.95823,247000000.0
2007-09-11 23:30:00,1.95841,1.96098,1.95783,1.96056,240000000.0
2007-09-12 00:00:00,1.9605,1.96155,1.95896,1.9595,236000000.0
2007-09-12 00:30:00,1.95939,1.95985,1.95626,1.95689,243000000.0
2007-09-12 01:00:00,1.95722,1.9582,1.95671,1.9568,244000000.0
2007-09-12 01:30:00,1.95665,1.95885,1.95583,1.95743,250000000.0
2007-09-12 02:00:00,1.95715,1.95786,1.95352,1.95521,316000000.0
2007-09-12 02:30:00,1.95519,1.95629,1.9539,1.95586,289000000.0
2007-09-12 03:00:00,1.95597,1.95789,1.95538,1.95785,255000000.0
2007-09-12 03:30:00,1.95775,1.9599,1.95706,1.9599,275000000.0
2007-09-12 04:00:00,1.95947,1.96235,1.95853,1.96192,310000000.0
2007-09-12 04:30:00,1.96189,1.96227,1.95986,1.96022,275000000.0
2007-09-12 05:00:00,1.96017,1.96156,1.95945,1.96037,406000000.0
2007-09-12 05:30:00,1.96034,1.9614,1.95875,1.95896,326000000.0
2007-09-12 06:00:00,1.9589,1.9611,1.95849,1.95971,337000000.0
2007-09-12 06:30:00,1.95956,1.96,1.95695,1.95739,312000000.0
2007-09-12 07:00:00,1.95751,1.96139,1.95706,1.96103,391000000.0
2007-09-12 07:30:00,1.96089,1.9649,1.95992,1.96464,467000000.0
2007-09-12 08:00:00,1.96455,1.96527,1.96116,1.96218,656000000.0
2007-09-12 08:30:00,1.96216,1.96228,1.96036,1.96161,968000000.0
2007-09-12 09:00:00,1.96174,1.96269,1.95663,1.95735,1142000000.0
2007-09-12 09:30:00,1.9572,1.9607,1.95709,1.96028,1127000000.0
2007-09-12 10:00:00,1.9603,1.96032,1.95685,1.95685,1490000000.0
2007-09-12 10:30:00,1.95667,1.95973,1.95596,1.95972,983000000.0
2007-09-12 11:00:00,1.95966,1.96184,1.95885,1.96184,1186000000.0
2007-09-12 11:30:00,1.96168,1.96206,1.96036,1.96061,1146000000.0
2007-09-12 12:00:00,1.96055,1.96115,1.95725,1.95801,977000000.0
2007-09-12 12:30:00,1.95982,1.96302,1.95809,1.96299,800000000.0
2007-09-12 13:00:00,1.96318,1.96341,1.96042,1.96205,755000000.0
2007-09-12 13:30:00,1.9621,1.96291,1.9609,1.96274,795000000.0
2007-09-12 14:00:00,1.96273,1.96404,1.96187,1.96299,601000000.0
2007-09-12 14:30:00,1.96317,1.96354,1.96087,1.96244,269000000.0
2007-09-12 15:00:00,1.96263,1.96278,1.95905,1.9596,247000000.0
2007-09-12 15:30:00,1.95945,1.96115,1.95281,1.95281,253000000.0
2007-09-12 16:00:00,1.95243,1.95349,1.94764,1.94764,265000000.0
2007-09-12 16:30:00,1.94732,1.95127,1.94732,1.94979,252000000.0
2007-09-12 17:00:00,1.95036,1.95202,1.94749,1.94894,243000000.0
2007-09-12 17:30:00,1.94964,1.95016,1.94589,1.94677,246000000.0
2007-09-12 18:00:00,1.94677,1.9477,1.94348,1.94733,262000000.0
2007-09-12 18:30:00,1.94733,1.94799,1.94327,1.94412,254000000.0
2007-09-12 19:00:00,1.94374,1.9478,1.9434,1.94721,256000000.0
2007-09-12 19:30:00,1.94738,1.94756,1.94191,1.94221,239000000.0
2007-09-12 20:00:00,1.94248,1.94502,1.94215,1.94487,249000000.0
2007-09-12 20:30:00,1.94422,1.94751,1.94402,1.94749,255000000.0
2007-09-12 21:00:00,1.94776,1.94911,1.94738,1.94799,243000000.0
2007-09-12 21:30:00,1.94782,1.94914,1.94612,1.94796,244000000.0
2007-09-12 22:00:00,1.94809,1.94997,1.94809,1.94917,245000000.0
2007-09-12 22:30:00,1.94975,1.95388,1.94962,1.95196,240000000.0
2007-09-12 23:00:00,1.95294,1.95316,1.94709,1.94912,244000000.0
2007-09-12 23:30:00,1.94915,1.9511,1.94827,1.95098,241000000.0
2007-09-13 00:00:00,1.95051,1.95104,1.94979,1.95022,226000000.0
2007-09-13 00:30:00,1.95042,1.95598,1.94893,1.95532,243000000.0
2007-09-13 01:00:00,1.95523,1.96391,1.95507,1.95839,244000000.0
2007-09-13 01:30:00,1.95859,1.95985,1.95464,1.95734,250000000.0
2007-09-13 02:00:00,1.95739,1.95903,1.95673,1.95679,320000000.0
2007-09-13 02:30:00,1.95685,1.95813,1.95517,1.95813,286000000.0
2007-09-13 03:00:00,1.95854,1.96011,1.95712,1.95945,252000000.0
2007-09-13 03:30:00,1.95948,1.96011,1.95848,1.95888,275000000.0
2007-09-13 04:00:00,1.95911,1.96035,1.95878,1.95954,304000000.0
2007-09-13 04:30:00,1.95962,1.95978,1.95709,1.95735,274000000.0
2007-09-13 05:00:00,1.95758,1.95993,1.95758,1.95845,399000000.0
2007-09-13 05:30:00,1.95837,1.95902,1.95714,1.95827,323000000.0
2007-09-13 06:00:00,1.95805,1.95813,1.95596,1.95654,330000000.0
2007-09-13 06:30:00,1.95639,1.95759,1.95503,1.956,300000000.0
2007-09-13 07:00:00,1.95605,1.95948,1.95605,1.95794,391000000.0
2007-09-13 07:30:00,1.95783,1.95877,1.95686,1.95763,467000000.0
2007-09-13 08:00:00,1.95737,1.95829,1.95572,1.95632,656000000.0
2007-09-13 08:30:00,1.95629,1.95687,1.95444,1.95626,968000000.0
2007-09-13 09:00:00,1.95658,1.95687,1.95372,1.95372,1142000000.0
2007-09-13 09:30:00,1.95347,1.95347,1.94947,1.95134,1127000000.0
2007-09-13 10:00:00,1.95159,1.95249,1.94366,1.94419,1490000000.0
2007-09-13 10:30:00,1.94435,1.9458,1.94294,1.94312,983000000.0
2007-09-13 11:00:00,1.94294,1.9466,1.94274,1.94625,1186000000.0
2007-09-13 11:30:00,1.94649,1.94655,1.94035,1.9407,1146000000.0
2007-09-13 12:00:00,1.94077,1.94158,1.93859,1.93924,977000000.0
2007-09-13 12:30:00,1.9408,1.94285,1.93893,1.94285,800000000.0
2007-09-13 13:00:00,1.94278,1.94539,1.94165,1.94408,755000000.0
2007-09-13 13:30:00,1.94405,1.94902,1.94326,1.94612,795000000.0
2007-09-13 14:00:00,1.94592,1.94879,1.94162,1.94313,601000000.0
2007-09-13 14:30:00,1.94312,1.9434,1.94127,1.94177,269000000.0
2007-09-13 15:00:00,1.94183,1.94183,1.93737,1.93931,247000000.0
2007-09-13 15:30:00,1.93935,1.9433,1.93767,1.93798,253000000.0
2007-09-13 16:00:00,1.938,1.94145,1.93695,1.9371,265000000.0
2007-09-13 16:30:00,1.93721,1.93835,1.93361,1.93519,252000000.0
2007-09-13 17:00:00,1.93508,1.93665,1.93263,1.93573,243000000.0
2007-09-13 17:30:00,1.93574,1.93793,1.93554,1.93581,246000000.0
2007-09-13 18:00:00,1.93575,1.93595,1.93294,1.93517,262000000.0
2007-09-13 18:30:00,1.93506,1.93644,1.93454,1.93571,254000000.0
2007-09-13 19:00:00,1.93577,1.93612,1.93283,1.93321,256000000.0
2007-09-13 19:30:00,1.93302,1.93508,1.93243,1.93496,239000000.0
2007-09-13 20:00:00,1.93433,1.93766,1.93394,1.93534,249000000.0
2007-09-13 20:30:00,1.93591,1.9382,1.93576,1.93793,255000000.0
2007-09-13 21:00:00,1.9379,1.93809,1.93431,1.93566,242000000.0
2007-09-13 21:30:00,1.93579,1.93883,1.93513,1.93868,244000000.0
2007-09-13 22:00:00,1.93909,1.93987,1.93755,1.93945,245000000.0
2007-09-13 22:30:00,1.93909,1.95054,1.93899,1.94875,244000000.0
2007-09-13 23:00:00,1.94888,1.95139,1.94653,1.95009,243000000.0
2007-09-13 23:30:00,1.95033,1.95953,1.94926,1.95722,242000000.0
2007-09-14 00:00:00,1.95688,1.95838,1.95432,1.95445,237000000.0
2007-09-14 00:30:00,1.95432,1.95743,1.9486,1.95649,243000000.0
2007-09-14 01:00:00,1.95679,1.95701,1.95361,1.95534,244000000.0
2007-09-14 01:30:00,1.95507,1.95507,1.95228,1.9538,250000000.0
2007-09-14 02:00:00,1.9531,1.95324,1.94876,1.95078,314000000.0
2007-09-14 02:30:00,1.95072,1.95072,1.94616,1.94676,291000000.0
2007-09-14 03:00:00,1.94609,1.94609,1.93998,1.94303,250000000.0
2007-09-14 03:30:00,1.94302,1.94583,1.94174,1.94468,272000000.0
2007-09-14 04:00:00,1.94438,1.94604,1.94173,1.94544,295000000.0
2007-09-14 04:30:00,1.94605,1.94778,1.94529,1.94584,267000000.0
2007-09-14 05:00:00,1.94595,1.9498,1.94465,1.94842,376000000.0
2007-09-14 05:30:00,1.94835,1.95002,1.94476,1.94705,328000000.0
2007-09-14 06:00:00,1.94694,1.94766,1.94406,1.94628,337000000.0
2007-09-14 06:30:00,1.94608,1.9472,1.94474,1.94641,312000000.0
2007-09-14 07:00:00,1.94617,1.94755,1.94617,1.94694,391000000.0
2007-09-14 07:30:00,1.94705,1.94714,1.94191,1.94528,467000000.0
2007-09-14 08:00:00,1.94536,1.9457,1.94101,1.94211,656000000.0
2007-09-14 08:30:00,1.94193,1.94296,1.93838,1.9385,968000000.0
2007-09-14 09:00:00,1.93846,1.94531,1.93793,1.94478,1142000000.0
2007-09-14 09:30:00,1.94473,1.94789,1.94466,1.9465,1127000000.0
2007-09-14 10:00:00,1.94684,1.94922,1.94099,1.9415,1490000000.0
2007-09-14 10:30:00,1.94167,1.94377,1.94049,1.94261,983000000.0
2007-09-14 11:00:00,1.94287,1.94606,1.94283,1.94522,1186000000.0
2007-09-14 11:30:00,1.94512,1.9465,1.94338,1.94537,1146000000.0
2007-09-14 12:00:00,1.94541,1.9478,1.94413,1.94488,977000000.0
2007-09-14 12:30:00,1.94642,1.94642,1.94377,1.94546,800000000.0
2007-09-14 13:00:00,1.94537,1.94581,1.9409,1.94182,755000000.0
2007-09-14 13:30:00,1.94203,1.94294,1.93957,1.93986,795000000.0
2007-09-14 14:00:00,1.93985,1.94174,1.93863,1.94036,601000000.0
2007-09-14 14:30:00,1.94142,1.9472,1.94142,1.94586,269000000.0
2007-09-14 15:00:00,1.94614,1.94774,1.94521,1.94671,247000000.0
2007-09-14 15:30:00,1.94686,1.95199,1.94062,1.94062,253000000.0
2007-09-14 16:00:00,1.94074,1.94322,1.93812,1.93956,265000000.0
2007-09-14 16:30:00,1.93978,1.94681,1.93768,1.94681,252000000.0
2007-09-14 17:00:00,1.94681,1.94681,1.94333,1.94498,243000000.0
2007-09-14 17:30:00,1.94503,1.9458,1.94284,1.94284,246000000.0
2007-09-14 18:00:00,1.94242,1.94377,1.94072,1.94363,262000000.0
2007-09-14 18:30:00,1.94376,1.94405,1.94205,1.9436,254000000.0
2007-09-14 19:00:00,1.94358,1.94488,1.94288,1.94453,256000000.0
2007-09-14 19:30:00,1.94436,1.94608,1.94316,1.94418,239000000.0
2007-09-14 20:00:00,1.94432,1.94637,1.94377,1.94579,249000000.0
2007-09-14 20:30:00,1.94548,1.94548,1.94339,1.9447,255000000.0
2007-09-14 21:00:00,1.9448,1.94721,1.94449,1.94552,245000000.0
2007-09-14 21:30:00,1.94566,1.94611,1.94403,1.94468,244000000.0
2007-09-14 22:00:00,1.94473,1.9452,1.9432,1.9439,236000000.0
2007-09-14 22:30:00,1.94395,1.94483,1.94307,1.94416,242000000.0
2007-09-16 23:00:00,1.94461,1.94472,1.93945,1.94207,237000000.0
2007-09-16 23:30:00,1.94165,1.94363,1.94037,1.94341,242000000.0
2007-09-17 00:00:00,1.94303,1.94494,1.94205,1.9435,236000000.0
2007-09-17 00:30:00,1.94398,1.94556,1.94212,1.94404,243000000.0
2007-09-17 01:00:00,1.94415,1.94538,1.94327,1.94356,244000000.0
2007-09-17 01:30:00,1.94373,1.94531,1.94309,1.94523,240000000.0
2007-09-17 02:00:00,1.94527,1.9458,1.943,1.94404,250000000.0
2007-09-17 02:30:00,1.94402,1.9461,1.94346,1.9436,244000000.0
2007-09-17 03:00:00,1.94363,1.946,1.9428,1.94489,243000000.0
2007-09-17 03:30:00,1.94503,1.9451,1.94138,1.94138,232000000.0
2007-09-17 04:00:00,1.94182,1.94466,1.94053,1.94263,244000000.0
2007-09-17 04:30:00,1.9421,1.94394,1.94176,1.94269,240000000.0
2007-09-17 05:00:00,1.9426,1.94494,1.9426,1.94272,236000000.0
2007-09-17 05:30:00,1.94269,1.94288,1.94073,1.94175,245000000.0
2007-09-17 06:00:00,1.94154,1.94425,1.94146,1.94344,244000000.0
2007-09-17 06:30:00,1.94339,1.94377,1.94228,1.94348,242000000.0
2007-09-17 07:00:00,1.94343,1.94426,1.94196,1.94321,255000000.0
2007-09-17 07:30:00,1.94267,1.94375,1.94143,1.94206,249000000.0
2007-09-17 08:00:00,1.94232,1.94402,1.94061,1.94085,239000000.0
2007-09-17 08:30:00,1.94123,1.94181,1.93926,1.94081,256000000.0
2007-09-17 09:00:00,1.94127,1.94759,1.94098,1.94493,254000000.0
2007-09-17 09:30:00,1.94502,1.94726,1.94131,1.9461,262000000.0
2007-09-17 10:00:00,1.94647,1.94749,1.94451,1.94723,246000000.0
2007-09-17 10:30:00,1.94742,1.95317,1.94742,1.94983,243000000.0
2007-09-17 11:00:00,1.9495,1.95316,1.94844,1.95275,252000000.0
2007-09-17 11:30:00,1.95246,1.9548,1.95086,1.9533,265000000.0
2007-09-17 12:00:00,1.95332,1.95499,1.95201,1.95308,253000000.0
2007-09-17 12:30:00,1.95275,1.95299,1.94932,1.95018,247000000.0
2007-09-17 13:00:00,1.95021,1.95033,1.94827,1.94978,269000000.0
2007-09-17 13:30:00,1.94998,1.95008,1.9481,1.94854,601000000.0
2007-09-17 14:00:00,1.94866,1.95121,1.94863,1.95083,795000000.0
2007-09-17 14:30:00,1.95088,1.9526,1.94992,1.951,755000000.0
2007-09-17 15:00:00,1.9513,1.95175,1.94921,1.95094,800000000.0
2007-09-17 15:30:00,1.9488,1.95097,1.94805,1.94807,977000000.0
2007-09-17 16:00:00,1.94794,1.94835,1.94473,1.94667,1146000000.0
2007-09-17 16:30:00,1.94678,1.95171,1.94514,1.94994,1186000000.0
2007-09-17 17:00:00,1.94998,1.95808,1.94895,1.95722,983000000.0
2007-09-17 17:30:00,1.95759,1.96944,1.95757,1.96677,1490000000.0
2007-09-17 18:00:00,1.96704,1.9671,1.96279,1.96279,1127000000.0
2007-09-17 18:30:00,1.96202,1.96258,1.95846,1.9601,1142000000.0
2007-09-17 19:00:00,1.95997,1.96104,1.95932,1.9604,968000000.0
2007-09-17 19:30:00,1.96021,1.96347,1.95934,1.96114,656000000.0
2007-09-17 20:00:00,1.96117,1.96409,1.96102,1.96377,467000000.0
2007-09-17 20:30:00,1.96336,1.96419,1.96059,1.9625,391000000.0
2007-09-17 21:00:00,1.96325,1.9657,1.96195,1.96341,312000000.0
2007-09-17 21:30:00,1.9639,1.96494,1.96326,1.96451,337000000.0
2007-09-17 22:00:00,1.96469,1.96635,1.96308,1.96359,316000000.0
2007-09-17 22:30:00,1.964,1.964,1.95999,1.9604,403000000.0
2007-09-17 23:00:00,1.96057,1.96292,1.96057,1.96062,271000000.0
2007-09-17 23:30:00,1.96052,1.96291,1.96047,1.96152,304000000.0
2007-09-18 00:00:00,1.96181,1.9623,1.96004,1.96156,265000000.0
2007-09-18 00:30:00,1.96168,1.96221,1.96054,1.96163,239000000.0
2007-09-18 01:00:00,1.96157,1.96376,1.96138,1.96359,293000000.0
2007-09-18 01:30:00,1.96379,1.9639,1.96154,1.96154,309000000.0
2007-09-18 02:00:00,1.96146,1.96516,1.96033,1.96454,250000000.0
2007-09-18 02:30:00,1.96451,1.97017,1.96406,1.96763,244000000.0
2007-09-18 03:00:00,1.9672,1.97595,1.96693,1.97595,243000000.0
2007-09-18 03:30:00,1.97666,1.9777,1.96897,1.97144,235000000.0
2007-09-18 04:00:00,1.97167,1.97203,1.96722,1.9674,241000000.0
2007-09-18 04:30:00,1.96737,1.96944,1.96716,1.96815,252000000.0
2007-09-18 05:00:00,1.96808,1.9703,1.96653,1.96735,243000000.0
2007-09-18 05:30:00,1.9677,1.97065,1.96679,1.96969,245000000.0
2007-09-18 06:00:00,1.96967,1.97022,1.96906,1.96924,244000000.0
2007-09-18 06:30:00,1.9692,1.97131,1.96871,1.97122,246000000.0
2007-09-18 07:00:00,1.97089,1.97151,1.96967,1.97014,255000000.0
2007-09-18 07:30:00,1.97002,1.97179,1.96896,1.9693,249000000.0
2007-09-18 08:00:00,1.96843,1.96968,1.96659,1.96795,239000000.0
2007-09-18 08:30:00,1.96822,1.96936,1.96578,1.96619,256000000.0
2007-09-18 09:00:00,1.96598,1.97016,1.96347,1.96993,254000000.0
2007-09-18 09:30:00,1.97006,1.9713,1.96762,1.9684,262000000.0
2007-09-18 10:00:00,1.96866,1.96991,1.96609,1.96616,246000000.0
2007-09-18 10:30:00,1.96601,1.97201,1.96601,1.97187,243000000.0
2007-09-18 11:00:00,1.97145,1.97145,1.96828,1.96869,252000000.0
2007-09-18 11:30:00,1.96938,1.96981,1.96677,1.96811,265000000.0
2007-09-18 12:00:00,1.96813,1.96894,1.96631,1.96853,253000000.0
2007-09-18 12:30:00,1.9686,1.97023,1.96688,1.96724,247000000.0
2007-09-18 13:00:00,1.96676,1.96676,1.96243,1.96313,269000000.0
2007-09-18 13:30:00,1.96313,1.96375,1.96197,1.96269,601000000.0
2007-09-18 14:00:00,1.96239,1.96446,1.95812,1.95896,795000000.0
2007-09-18 14:30:00,1.95833,1.95875,1.95508,1.95661,755000000.0
2007-09-18 15:00:00,1.95639,1.95928,1.95639,1.95814,800000000.0
2007-09-18 15:30:00,1.95616,1.96138,1.95538,1.95742,977000000.0
2007-09-18 16:00:00,1.95745,1.95749,1.9548,1.95601,1146000000.0
2007-09-18 16:30:00,1.95609,1.95633,1.95294,1.95294,1186000000.0
2007-09-18 17:00:00,1.95246,1.95354,1.95059,1.95354,983000000.0
2007-09-18 17:30:00,1.95355,1.95454,1.9521,1.95281,1490000000.0
2007-09-18 18:00:00,1.95276,1.95282,1.95043,1.95152,1127000000.0
2007-09-18 18:30:00,1.95147,1.95263,1.95065,1.95163,1142000000.0
2007-09-18 19:00:00,1.95165,1.95247,1.95043,1.95097,968000000.0
2007-09-18 19:30:00,1.95034,1.95354,1.94996,1.95219,656000000.0
2007-09-18 20:00:00,1.95187,1.95324,1.93369,1.94694,467000000.0
2007-09-18 20:30:00,1.94686,1.94764,1.93471,1.93641,391000000.0
2007-09-18 21:00:00,1.93675,1.93776,1.92944,1.93423,312000000.0
2007-09-18 21:30:00,1.93461,1.93529,1.92775,1.93142,337000000.0
2007-09-18 22:00:00,1.93102,1.93147,1.92706,1.92988,361000000.0
2007-09-18 22:30:00,1.9299,1.93012,1.92116,1.92288,407000000.0
2007-09-18 23:00:00,1.92285,1.92529,1.92072,1.92116,278000000.0
2007-09-18 23:30:00,1.92109,1.92772,1.91964,1.92619,304000000.0
2007-09-19 00:00:00,1.92619,1.92851,1.92576,1.92738,275000000.0
2007-09-19 00:30:00,1.92777,1.9307,1.92698,1.92929,263000000.0
2007-09-19 01:00:00,1.92945,1.93114,1.92809,1.93093,293000000.0
2007-09-19 01:30:00,1.93142,1.93219,1.92889,1.93037,316000000.0
2007-09-19 02:00:00,1.93035,1.93082,1.92456,1.92632,250000000.0
2007-09-19 02:30:00,1.92635,1.92778,1.92597,1.92714,244000000.0
2007-09-19 03:00:00,1.92704,1.92829,1.92428,1.92571,243000000.0
2007-09-19 03:30:00,1.92532,1.92597,1.91834,1.91931,230000000.0
2007-09-19 04:00:00,1.91934,1.92002,1.91477,1.92002,241000000.0
2007-09-19 04:30:00,1.92008,1.92009,1.9163,1.9165,256000000.0
2007-09-19 05:00:00,1.91641,1.91925,1.91564,1.91846,244000000.0
2007-09-19 05:30:00,1.91841,1.91901,1.91543,1.91687,245000000.0
2007-09-19 06:00:00,1.91676,1.91711,1.90925,1.9115,244000000.0
2007-09-19 06:30:00,1.91146,1.9118,1.90838,1.91085,241000000.0
2007-09-19 07:00:00,1.91099,1.91105,1.9082,1.90868,255000000.0
2007-09-19 07:30:00,1.90826,1.91489,1.90803,1.91421,249000000.0
2007-09-19 08:00:00,1.91393,1.91568,1.91133,1.91177,239000000.0
2007-09-19 08:30:00,1.91148,1.91192,1.90624,1.90678,256000000.0
2007-09-19 09:00:00,1.90629,1.90973,1.90594,1.90904,254000000.0
2007-09-19 09:30:00,1.90901,1.91291,1.90812,1.91104,262000000.0
2007-09-19 10:00:00,1.91071,1.91071,1.90753,1.90852,246000000.0
2007-09-19 10:30:00,1.90835,1.9094,1.90503,1.90641,243000000.0
2007-09-19 11:00:00,1.9062,1.90862,1.90504,1.9057,252000000.0
2007-09-19 11:30:00,1.9056,1.91025,1.90505,1.90869,265000000.0
2007-09-19 12:00:00,1.90814,1.90834,1.90305,1.90577,253000000.0
2007-09-19 12:30:00,1.90563,1.90733,1.9039,1.9051,247000000.0
2007-09-19 13:00:00,1.90527,1.90772,1.90507,1.90651,269000000.0
2007-09-19 13:30:00,1.90679,1.91027,1.90554,1.90948,601000000.0
2007-09-19 14:00:00,1.90948,1.91358,1.90928,1.9116,795000000.0
2007-09-19 14:30:00,1.9117,1.91207,1.90792,1.90905,755000000.0
2007-09-19 15:00:00,1.90836,1.90861,1.90578,1.90769,800000000.0
2007-09-19 15:30:00,1.90564,1.90854,1.90428,1.90572,977000000.0
2007-09-19 16:00:00,1.90541,1.907,1.90288,1.90293,1146000000.0
2007-09-19 16:30:00,1.90294,1.90359,1.89775,1.89941,1186000000.0
2007-09-19 17:00:00,1.89989,1.90276,1.89875,1.9009,983000000.0
2007-09-19 17:30:00,1.90098,1.90291,1.9003,1.9026,1490000000.0
2007-09-19 18:00:00,1.90281,1.90281,1.89907,1.90082,1127000000.0
2007-09-19 18:30:00,1.9007,1.9027,1.89987,1.90258,1142000000.0
2007-09-19 19:00:00,1.90291,1.90436,1.90171,1.90294,968000000.0
2007-09-19 19:30:00,1.90306,1.90448,1.90147,1.90235,656000000.0
2007-09-19 20:00:00,1.90193,1.90585,1.90123,1.90529,467000000.0
2007-09-19 20:30:00,1.90547,1.9055,1.90179,1.90207,391000000.0
2007-09-19 21:00:00,1.9021,1.90333,1.89918,1.89983,302000000.0
2007-09-19 21:30:00,1.90011,1.90012,1.89881,1.89924,340000000.0
2007-09-19 22:00:00,1.89904,1.89904,1.8944,1.89575,357000000.0
2007-09-19 22:30:00,1.89563,1.89738,1.89393,1.89634,410000000.0
2007-09-19 23:00:00,1.89644,1.89687,1.89504,1.8963,271000000.0
2007-09-19 23:30:00,1.89592,1.8991,1.89577,1.89815,300000000.0
2007-09-20 00:00:00,1.89823,1.9028,1.89796,1.90208,278000000.0
2007-09-20 00:30:00,1.90213,1.90213,1.89649,1.89791,265000000.0
2007-09-20 01:00:00,1.89802,1.89836,1.8953,1.8953,293000000.0
2007-09-20 01:30:00,1.8951,1.89609,1.89339,1.89586,316000000.0
2007-09-20 02:00:00,1.89592,1.89611,1.89356,1.89467,253000000.0
2007-09-20 02:30:00,1.89503,1.89637,1.89342,1.8959,244000000.0
2007-09-20 03:00:00,1.89563,1.89782,1.89405,1.89509,243000000.0
2007-09-20 03:30:00,1.89641,1.89676,1.8946,1.89479,242000000.0
2007-09-20 04:00:00,1.89479,1.89633,1.89233,1.8955,241000000.0
2007-09-20 04:30:00,1.89618,1.89697,1.89414,1.89665,255000000.0
2007-09-20 05:00:00,1.89662,1.90086,1.89662,1.89753,244000000.0
2007-09-20 05:30:00,1.89783,1.9,1.89628,1.89868,239000000.0
2007-09-20 06:00:00,1.89887,1.89941,1.89721,1.89812,244000000.0
2007-09-20 06:30:00,1.89824,1.90098,1.8978,1.90073,241000000.0
2007-09-20 07:00:00,1.90121,1.90611,1.90072,1.90303,255000000.0
2007-09-20 07:30:00,1.90303,1.90513,1.90129,1.9016,249000000.0
2007-09-20 08:00:00,1.90189,1.90192,1.89582,1.89883,239000000.0
2007-09-20 08:30:00,1.89887,1.90024,1.8962,1.89674,256000000.0
2007-09-20 09:00:00,1.89675,1.90631,1.89655,1.90503,254000000.0
2007-09-20 09:30:00,1.90488,1.90524,1.90041,1.90108,262000000.0
2007-09-20 10:00:00,1.90113,1.90337,1.90077,1.90148,246000000.0
2007-09-20 10:30:00,1.90139,1.90152,1.89854,1.90028,243000000.0
2007-09-20 11:00:00,1.90002,1.90092,1.89676,1.8988,252000000.0
2007-09-20 11:30:00,1.89888,1.89909,1.89718,1.8977,265000000.0
2007-09-20 12:00:00,1.89769,1.90023,1.89608,1.899,253000000.0
2007-09-20 12:30:00,1.89896,1.89973,1.89727,1.89771,247000000.0
2007-09-20 13:00:00,1.89779,1.89931,1.89596,1.89685,269000000.0
2007-09-20 13:30:00,1.89681,1.89681,1.89003,1.89112,601000000.0
2007-09-20 14:00:00,1.8911,1.89132,1.88665,1.88842,795000000.0
2007-09-20 14:30:00,1.88872,1.8896,1.88633,1.88717,755000000.0
2007-09-20 15:00:00,1.8874,1.88903,1.88403,1.88596,800000000.0
2007-09-20 15:30:00,1.88428,1.88939,1.88428,1.88898,977000000.0
2007-09-20 16:00:00,1.88899,1.89181,1.8886,1.89171,1146000000.0
2007-09-20 16:30:00,1.89158,1.8919,1.88873,1.891,1186000000.0
2007-09-20 17:00:00,1.89068,1.89366,1.89022,1.8922,983000000.0
2007-09-20 17:30:00,1.89269,1.89877,1.89227,1.89693,1490000000.0
2007-09-20 18:00:00,1.89692,1.90134,1.8963,1.90109,1127000000.0
2007-09-20 18:30:00,1.90116,1.90413,1.89997,1.9027,1142000000.0
2007-09-20 19:00:00,1.90265,1.90559,1.90226,1.90276,968000000.0
2007-09-20 19:30:00,1.90285,1.90316,1.90156,1.90156,656000000.0
2007-09-20 20:00:00,1.90155,1.90176,1.89914,1.8995,467000000.0
2007-09-20 20:30:00,1.89949,1.90091,1.8985,1.8985,391000000.0
2007-09-20 21:00:00,1.89845,1.90134,1.89845,1.90106,312000000.0
2007-09-20 21:30:00,1.9011,1.90746,1.901,1.90539,337000000.0
2007-09-20 22:00:00,1.90535,1.91182,1.90505,1.90849,361000000.0
2007-09-20 22:30:00,1.90835,1.9091,1.90608,1.90608,407000000.0
2007-09-20 23:00:00,1.90602,1.90712,1.90257,1.90397,278000000.0
2007-09-20 23:30:00,1.90394,1.90422,1.90205,1.90342,296000000.0
2007-09-21 00:00:00,1.90351,1.90551,1.90262,1.90347,264000000.0
2007-09-21 00:30:00,1.90308,1.90405,1.89761,1.89765,263000000.0
2007-09-21 01:00:00,1.89727,1.89935,1.89722,1.89743,293000000.0
2007-09-21 01:30:00,1.89712,1.89716,1.89062,1.89064,316000000.0
2007-09-21 02:00:00,1.89058,1.89252,1.88692,1.88692,250000000.0
2007-09-21 02:30:00,1.88697,1.89114,1.8845,1.89016,244000000.0
2007-09-21 03:00:00,1.88988,1.89238,1.88959,1.89099,243000000.0
2007-09-21 03:30:00,1.8911,1.89274,1.88949,1.89234,232000000.0
2007-09-21 04:00:00,1.89234,1.89758,1.89038,1.89693,241000000.0
2007-09-21 04:30:00,1.89679,1.89741,1.89389,1.89427,252000000.0
2007-09-21 05:00:00,1.89415,1.89443,1.89341,1.89388,244000000.0
2007-09-21 05:30:00,1.89401,1.89558,1.89251,1.89524,229000000.0
2007-09-21 06:00:00,1.89529,1.89707,1.89135,1.89135,244000000.0
2007-09-21 06:30:00,1.89101,1.89368,1.88995,1.89344,243000000.0
2007-09-21 07:00:00,1.89354,1.89639,1.89258,1.89639,255000000.0
2007-09-21 07:30:00,1.89637,1.89672,1.89195,1.89195,249000000.0
2007-09-21 08:00:00,1.8915,1.89312,1.8912,1.8923,239000000.0
2007-09-21 08:30:00,1.89252,1.89614,1.89252,1.89365,256000000.0
2007-09-21 09:00:00,1.89316,1.89468,1.89247,1.89283,254000000.0
2007-09-21 09:30:00,1.89295,1.89683,1.88803,1.89656,262000000.0
2007-09-21 10:00:00,1.8967,1.89725,1.89535,1.89544,246000000.0
2007-09-21 10:30:00,1.89547,1.89711,1.89345,1.89627,243000000.0
2007-09-21 11:00:00,1.89582,1.90129,1.89401,1.90101,252000000.0
2007-09-21 11:30:00,1.901,1.901,1.8981,1.89853,265000000.0
2007-09-21 12:00:00,1.89859,1.90169,1.89778,1.90124,253000000.0
2007-09-21 12:30:00,1.90125,1.90129,1.89618,1.89621,247000000.0
2007-09-21 13:00:00,1.89639,1.89825,1.8961,1.89744,269000000.0
2007-09-21 13:30:00,1.89756,1.89792,1.89456,1.89456,601000000.0
2007-09-21 14:00:00,1.89449,1.89826,1.89424,1.8973,795000000.0
2007-09-21 14:30:00,1.89709,1.89719,1.89153,1.8922,755000000.0
2007-09-21 15:00:00,1.89244,1.89511,1.89031,1.89205,800000000.0
2007-09-21 15:30:00,1.89049,1.8935,1.89049,1.89278,977000000.0
2007-09-21 16:00:00,1.89251,1.89328,1.89156,1.89295,1146000000.0
2007-09-21 16:30:00,1.8927,1.89414,1.89076,1.89414,1186000000.0
2007-09-21 17:00:00,1.89448,1.89613,1.89345,1.89561,983000000.0
2007-09-21 17:30:00,1.89558,1.8982,1.89482,1.89752,1490000000.0
2007-09-21 18:00:00,1.89752,1.89873,1.897,1.89785,1127000000.0
2007-09-21 18:30:00,1.89799,1.89817,1.89435,1.89466,1142000000.0
2007-09-21 19:00:00,1.89476,1.89633,1.89417,1.8959,968000000.0
2007-09-21 19:30:00,1.89599,1.89606,1.89361,1.89417,656000000.0
2007-09-21 20:00:00,1.89416,1.89577,1.89414,1.89535,467000000.0
2007-09-21 20:30:00,1.89483,1.89555,1.89395,1.89466,391000000.0
2007-09-21 21:00:00,1.89472,1.89682,1.89409,1.89555,312000000.0
2007-09-21 21:30:00,1.89555,1.89622,1.89342,1.8953,324000000.0
2007-09-21 22:00:00,1.89547,1.8956,1.89244,1.89404,349000000.0
2007-09-21 22:30:00,1.89395,1.8949,1.89129,1.89129,408000000.0
2007-09-23 23:00:00,1.89517,1.89611,1.89289,1.89325,219000000.0
2007-09-23 23:30:00,1.89375,1.8939,1.89105,1.89207,273000000.0
2007-09-24 00:00:00,1.89235,1.89275,1.89116,1.89163,275000000.0
2007-09-24 00:30:00,1.89136,1.89206,1.8896,1.89098,263000000.0
2007-09-24 01:00:00,1.89131,1.89482,1.89069,1.89445,286000000.0
2007-09-24 01:30:00,1.89437,1.89582,1.89338,1.89475,309000000.0
2007-09-24 02:00:00,1.89474,1.89731,1.89414,1.89655,316000000.0
2007-09-24 02:30:00,1.89594,1.89614,1.89392,1.8951,293000000.0
2007-09-24 03:00:00,1.89482,1.89692,1.89479,1.89646,263000000.0
2007-09-24 03:30:00,1.89623,1.89669,1.89505,1.89544,275000000.0
2007-09-24 04:00:00,1.8954,1.89627,1.89435,1.89561,300000000.0
2007-09-24 04:30:00,1.89568,1.89597,1.89267,1.89403,278000000.0
2007-09-24 05:00:00,1.894,1.89442,1.8922,1.89436,403000000.0
2007-09-24 05:30:00,1.8945,1.89522,1.89351,1.89383,357000000.0
2007-09-24 06:00:00,1.89373,1.89507,1.89213,1.89506,337000000.0
2007-09-24 06:30:00,1.89488,1.89521,1.89287,1.89301,312000000.0
2007-09-24 07:00:00,1.89327,1.8953,1.89327,1.89418,391000000.0
2007-09-24 07:30:00,1.89467,1.89601,1.89369,1.89586,467000000.0
2007-09-24 08:00:00,1.89581,1.89581,1.89143,1.89522,656000000.0
2007-09-24 08:30:00,1.89515,1.89628,1.89164,1.89621,968000000.0
2007-09-24 09:00:00,1.89616,1.89688,1.89472,1.89632,1142000000.0
2007-09-24 09:30:00,1.89645,1.89848,1.89645,1.8975,1127000000.0
2007-09-24 10:00:00,1.8974,1.89914,1.896,1.89867,1490000000.0
2007-09-24 10:30:00,1.8984,1.89845,1.89323,1.89387,983000000.0
2007-09-24 11:00:00,1.8935,1.89444,1.8928,1.89379,1186000000.0
2007-09-24 11:30:00,1.89394,1.8943,1.89128,1.89214,1146000000.0
2007-09-24 12:00:00,1.89218,1.89495,1.89097,1.8921,977000000.0
2007-09-24 12:30:00,1.89371,1.89437,1.89134,1.89434,800000000.0
2007-09-24 13:00:00,1.89446,1.89453,1.89074,1.89095,755000000.0
2007-09-24 13:30:00,1.89107,1.89151,1.88899,1.89061,795000000.0
2007-09-24 14:00:00,1.89069,1.89075,1.88819,1.88911,601000000.0
2007-09-24 14:30:00,1.88941,1.89006,1.8884,1.88982,269000000.0
2007-09-24 15:00:00,1.89029,1.89066,1.88844,1.89059,247000000.0
2007-09-24 15:30:00,1.89025,1.89227,1.88843,1.89224,253000000.0
2007-09-24 16:00:00,1.89218,1.89266,1.89016,1.89026,265000000.0
2007-09-24 16:30:00,1.89033,1.89053,1.88695,1.88814,252000000.0
2007-09-24 17:00:00,1.88863,1.89029,1.88689,1.88908,243000000.0
2007-09-24 17:30:00,1.88902,1.89047,1.88775,1.88994,246000000.0
2007-09-24 18:00:00,1.89016,1.8908,1.8886,1.89011,262000000.0
2007-09-24 18:30:00,1.89022,1.89044,1.88921,1.88977,254000000.0
2007-09-24 19:00:00,1.88972,1.89025,1.88792,1.88988,256000000.0
2007-09-24 19:30:00,1.89001,1.89105,1.88927,1.89042,239000000.0
2007-09-24 20:00:00,1.89058,1.89091,1.88956,1.88998,249000000.0
2007-09-24 20:30:00,1.89003,1.89007,1.88879,1.88922,255000000.0
2007-09-24 21:00:00,1.88911,1.88985,1.88802,1.88881,238000000.0
2007-09-24 21:30:00,1.88861,1.88861,1.88223,1.88364,244000000.0
2007-09-24 22:00:00,1.88342,1.88362,1.87955,1.88011,245000000.0
2007-09-24 22:30:00,1.88024,1.88601,1.88001,1.88496,244000000.0
2007-09-24 23:00:00,1.88507,1.88531,1.88326,1.88416,252000000.0
2007-09-24 23:30:00,1.88415,1.8851,1.8832,1.88454,241000000.0
2007-09-25 00:00:00,1.88445,1.88658,1.88345,1.88575,224000000.0
2007-09-25 00:30:00,1.88567,1.8887,1.88383,1.88723,243000000.0
2007-09-25 01:00:00,1.88716,1.88879,1.88484,1.88837,244000000.0
2007-09-25 01:30:00,1.88806,1.89043,1.88671,1.88952,250000000.0
2007-09-25 02:00:00,1.88958,1.89584,1.88958,1.89425,316000000.0
2007-09-25 02:30:00,1.89419,1.89488,1.89186,1.8938,293000000.0
2007-09-25 03:00:00,1.89419,1.89785,1.89352,1.89614,262000000.0
2007-09-25 03:30:00,1.8961,1.89631,1.89398,1.89503,275000000.0
2007-09-25 04:00:00,1.89485,1.8949,1.89365,1.89402,295000000.0
2007-09-25 04:30:00,1.89423,1.89654,1.8939,1.89647,278000000.0
2007-09-25 05:00:00,1.89629,1.89925,1.89629,1.89896,407000000.0
2007-09-25 05:30:00,1.89905,1.90196,1.89876,1.90135,357000000.0
2007-09-25 06:00:00,1.90085,1.90362,1.90074,1.90097,334000000.0
2007-09-25 06:30:00,1.90073,1.9029,1.90038,1.90143,306000000.0
2007-09-25 07:00:00,1.90146,1.90295,1.89903,1.89979,391000000.0
2007-09-25 07:30:00,1.90005,1.90102,1.89996,1.90037,467000000.0
2007-09-25 08:00:00,1.90055,1.90301,1.90018,1.902,656000000.0
2007-09-25 08:30:00,1.90221,1.90263,1.89986,1.90081,968000000.0
2007-09-25 09:00:00,1.9008,1.90807,1.89911,1.90691,1142000000.0
2007-09-25 09:30:00,1.90702,1.91243,1.90702,1.91205,1127000000.0
2007-09-25 10:00:00,1.91194,1.91354,1.91006,1.91017,1490000000.0
2007-09-25 10:30:00,1.91035,1.91237,1.90946,1.91183,983000000.0
2007-09-25 11:00:00,1.91209,1.91349,1.91122,1.91238,1186000000.0
2007-09-25 11:30:00,1.91222,1.91464,1.91015,1.9143,1146000000.0
2007-09-25 12:00:00,1.91454,1.92025,1.91428,1.91762,977000000.0
2007-09-25 12:30:00,1.91939,1.92507,1.91765,1.92494,800000000.0
2007-09-25 13:00:00,1.92539,1.9275,1.9214,1.92586,755000000.0
2007-09-25 13:30:00,1.92586,1.92607,1.91971,1.91999,795000000.0
2007-09-25 14:00:00,1.92091,1.92279,1.91975,1.92248,601000000.0
2007-09-25 14:30:00,1.92236,1.92236,1.91769,1.91886,269000000.0
2007-09-25 15:00:00,1.91881,1.92019,1.9168,1.92011,247000000.0
2007-09-25 15:30:00,1.92041,1.92114,1.91306,1.91423,253000000.0
2007-09-25 16:00:00,1.9145,1.91572,1.9081,1.91245,265000000.0
2007-09-25 16:30:00,1.9123,1.91417,1.9086,1.91177,252000000.0
2007-09-25 17:00:00,1.91138,1.91269,1.9095,1.9105,243000000.0
2007-09-25 17:30:00,1.91047,1.91132,1.90923,1.9103,246000000.0
2007-09-25 18:00:00,1.91038,1.91256,1.9093,1.91043,262000000.0
2007-09-25 18:30:00,1.91047,1.912,1.90883,1.90987,254000000.0
2007-09-25 19:00:00,1.90974,1.9099,1.90419,1.90566,256000000.0
2007-09-25 19:30:00,1.90567,1.90893,1.90566,1.90575,239000000.0
2007-09-25 20:00:00,1.90585,1.90585,1.90388,1.90518,249000000.0
2007-09-25 20:30:00,1.9053,1.90545,1.90343,1.9047,255000000.0
2007-09-25 21:00:00,1.90508,1.90508,1.90036,1.90145,247000000.0
2007-09-25 21:30:00,1.90122,1.90135,1.89866,1.89888,244000000.0
2007-09-25 22:00:00,1.899,1.90158,1.89871,1.90028,249000000.0
2007-09-25 22:30:00,1.90037,1.90266,1.90037,1.90159,244000000.0
2007-09-25 23:00:00,1.90145,1.90292,1.90076,1.90275,252000000.0
2007-09-25 23:30:00,1.90296,1.90432,1.90145,1.90398,241000000.0
2007-09-26 00:00:00,1.9037,1.90418,1.90229,1.90239,240000000.0
2007-09-26 00:30:00,1.90292,1.90402,1.89867,1.89867,243000000.0
2007-09-26 01:00:00,1.89916,1.89928,1.89632,1.89737,244000000.0
2007-09-26 01:30:00,1.89748,1.90348,1.89732,1.90306,255000000.0
2007-09-26 02:00:00,1.90318,1.9037,1.90106,1.90367,316000000.0
2007-09-26 02:30:00,1.90339,1.90381,1.90123,1.90354,285000000.0
2007-09-26 03:00:00,1.90353,1.90465,1.90261,1.90337,258000000.0
2007-09-26 03:30:00,1.90321,1.90403,1.90265,1.90337,275000000.0
2007-09-26 04:00:00,1.90326,1.90482,1.90297,1.90459,303000000.0
2007-09-26 04:30:00,1.90464,1.90489,1.90357,1.90363,269000000.0
2007-09-26 05:00:00,1.90348,1.90387,1.90167,1.90266,405000000.0
2007-09-26 05:30:00,1.90272,1.90404,1.90251,1.9032,364000000.0
2007-09-26 06:00:00,1.90302,1.905,1.90169,1.90244,338000000.0
2007-09-26 06:30:00,1.90235,1.90353,1.90108,1.90314,306000000.0
2007-09-26 07:00:00,1.90332,1.90352,1.90135,1.90225,391000000.0
2007-09-26 07:30:00,1.90208,1.9031,1.90084,1.90262,467000000.0
2007-09-26 08:00:00,1.90235,1.90282,1.8993,1.89973,656000000.0
2007-09-26 08:30:00,1.89979,1.9032,1.89979,1.9026,968000000.0
2007-09-26 09:00:00,1.90226,1.90597,1.90171,1.90528,1142000000.0
2007-09-26 09:30:00,1.90526,1.90678,1.90459,1.9062,1127000000.0
2007-09-26 10:00:00,1.90646,1.90678,1.90406,1.90462,1490000000.0
2007-09-26 10:30:00,1.90462,1.90558,1.90166,1.90166,983000000.0
2007-09-26 11:00:00,1.90125,1.90541,1.90081,1.9053,1186000000.0
2007-09-26 11:30:00,1.90517,1.90517,1.90143,1.90242,1146000000.0
2007-09-26 12:00:00,1.9023,1.90343,1.90012,1.90051,977000000.0
2007-09-26 12:30:00,1.90265,1.90429,1.90092,1.90276,800000000.0
2007-09-26 13:00:00,1.90278,1.90345,1.89903,1.89923,755000000.0
2007-09-26 13:30:00,1.89958,1.90042,1.89803,1.8996,795000000.0
2007-09-26 14:00:00,1.89974,1.90047,1.89775,1.90023,601000000.0
2007-09-26 14:30:00,1.90108,1.9013,1.8973,1.89909,269000000.0
2007-09-26 15:00:00,1.89908,1.89961,1.89794,1.899,247000000.0
2007-09-26 15:30:00,1.89922,1.90042,1.89341,1.89388,253000000.0
2007-09-26 16:00:00,1.89382,1.89706,1.89315,1.89473,265000000.0
2007-09-26 16:30:00,1.8948,1.89708,1.8934,1.89466,252000000.0
2007-09-26 17:00:00,1.89486,1.89651,1.89268,1.89616,243000000.0
2007-09-26 17:30:00,1.89615,1.89719,1.89528,1.89619,246000000.0
2007-09-26 18:00:00,1.89677,1.89823,1.89603,1.89798,262000000.0
2007-09-26 18:30:00,1.89799,1.89957,1.89789,1.89912,254000000.0
2007-09-26 19:00:00,1.89937,1.89951,1.89657,1.89745,256000000.0
2007-09-26 19:30:00,1.89735,1.90134,1.89698,1.90064,239000000.0
2007-09-26 20:00:00,1.90065,1.9024,1.90004,1.90156,249000000.0
2007-09-26 20:30:00,1.90172,1.9023,1.89977,1.90069,255000000.0
2007-09-26 21:00:00,1.90075,1.90124,1.89583,1.89663,247000000.0
2007-09-26 21:30:00,1.8964,1.89756,1.89539,1.89593,244000000.0
2007-09-26 22:00:00,1.89598,1.8978,1.89568,1.89719,236000000.0
2007-09-26 22:30:00,1.89716,1.8973,1.89442,1.89442,236000000.0
2007-09-26 23:00:00,1.89453,1.8964,1.8944,1.89611,252000000.0
2007-09-26 23:30:00,1.89633,1.89723,1.89437,1.89693,235000000.0
2007-09-27 00:00:00,1.89678,1.89743,1.89577,1.89614,247000000.0
2007-09-27 00:30:00,1.8958,1.89849,1.89425,1.89792,236000000.0
2007-09-27 01:00:00,1.8981,1.8981,1.89627,1.89713,244000000.0
2007-09-27 01:30:00,1.89686,1.89762,1.89523,1.89714,234000000.0
2007-09-27 02:00:00,1.89711,1.89764,1.89637,1.89724,316000000.0
2007-09-27 02:30:00,1.89715,1.89762,1.89374,1.89558,293000000.0
2007-09-27 03:00:00,1.89581,1.89581,1.89241,1.89337,260000000.0
2007-09-27 03:30:00,1.89337,1.89561,1.89334,1.89558,275000000.0
2007-09-27 04:00:00,1.89546,1.89558,1.89407,1.89486,292000000.0
2007-09-27 04:30:00,1.89492,1.89635,1.89478,1.89558,278000000.0
2007-09-27 05:00:00,1.89578,1.89615,1.89323,1.89368,408000000.0
2007-09-27 05:30:00,1.89367,1.89389,1.88881,1.88968,360000000.0
2007-09-27 06:00:00,1.88969,1.89025,1.88763,1.88837,335000000.0
2007-09-27 06:30:00,1.88836,1.88883,1.88622,1.88771,309000000.0
2007-09-27 07:00:00,1.88797,1.88854,1.88673,1.88829,391000000.0
2007-09-27 07:30:00,1.88792,1.88828,1.8865,1.88772,467000000.0
2007-09-27 08:00:00,1.88768,1.88782,1.88175,1.88307,656000000.0
2007-09-27 08:30:00,1.88278,1.88376,1.88105,1.88345,968000000.0
2007-09-27 09:00:00,1.88338,1.88549,1.88126,1.88498,1142000000.0
2007-09-27 09:30:00,1.88512,1.88585,1.88339,1.88573,1127000000.0
2007-09-27 10:00:00,1.88574,1.88595,1.88261,1.88473,1490000000.0
2007-09-27 10:30:00,1.88463,1.88485,1.8829,1.88431,983000000.0
2007-09-27 11:00:00,1.88467,1.88597,1.88327,1.88439,1186000000.0
2007-09-27 11:30:00,1.88446,1.88518,1.88074,1.8849,1146000000.0
2007-09-27 12:00:00,1.88471,1.88489,1.88089,1.88186,977000000.0
2007-09-27 12:30:00,1.88315,1.88462,1.88086,1.88434,800000000.0
2007-09-27 13:00:00,1.88423,1.88467,1.88252,1.88408,755000000.0
2007-09-27 13:30:00,1.88388,1.88505,1.88295,1.88424,795000000.0
2007-09-27 14:00:00,1.88425,1.88662,1.88384,1.88612,601000000.0
2007-09-27 14:30:00,1.88607,1.8885,1.88513,1.88812,269000000.0
2007-09-27 15:00:00,1.88801,1.88842,1.88684,1.88831,247000000.0
2007-09-27 15:30:00,1.88863,1.88912,1.88414,1.88414,253000000.0
2007-09-27 16:00:00,1.88391,1.88553,1.8827,1.88328,265000000.0
2007-09-27 16:30:00,1.88344,1.88961,1.88289,1.88738,252000000.0
2007-09-27 17:00:00,1.88755,1.88885,1.88472,1.88835,243000000.0
2007-09-27 17:30:00,1.88857,1.89124,1.88718,1.88981,246000000.0
2007-09-27 18:00:00,1.88976,1.89005,1.88645,1.8879,262000000.0
2007-09-27 18:30:00,1.88754,1.88945,1.88738,1.8892,254000000.0
2007-09-27 19:00:00,1.88924,1.88963,1.88644,1.88806,256000000.0
2007-09-27 19:30:00,1.88799,1.88909,1.88752,1.88764,239000000.0
2007-09-27 20:00:00,1.88751,1.88819,1.88586,1.88728,249000000.0
2007-09-27 20:30:00,1.88735,1.8875,1.88557,1.88561,255000000.0
2007-09-27 21:00:00,1.88506,1.88506,1.88307,1.88405,247000000.0
2007-09-27 21:30:00,1.88395,1.88824,1.88395,1.88524,244000000.0
2007-09-27 22:00:00,1.88594,1.88614,1.88434,1.88525,245000000.0
2007-09-27 22:30:00,1.88533,1.88561,1.88453,1.88513,244000000.0
2007-09-27 23:00:00,1.8851,1.88609,1.88244,1.8849,247000000.0
2007-09-27 23:30:00,1.88496,1.88571,1.88298,1.88393,230000000.0
2007-09-28 00:00:00,1.88366,1.886,1.88366,1.88534,241000000.0
2007-09-28 00:30:00,1.8852,1.88576,1.87573,1.87751,243000000.0
2007-09-28 01:00:00,1.87734,1.87948,1.87541,1.87902,244000000.0
2007-09-28 01:30:00,1.87901,1.87902,1.87598,1.87741,250000000.0
2007-09-28 02:00:00,1.87785,1.87808,1.87307,1.87458,316000000.0
2007-09-28 02:30:00,1.87516,1.87533,1.87294,1.87395,284000000.0
2007-09-28 03:00:00,1.87374,1.87538,1.87297,1.87453,261000000.0
2007-09-28 03:30:00,1.87453,1.87749,1.87443,1.87611,275000000.0
2007-09-28 04:00:00,1.87593,1.87637,1.87429,1.87497,306000000.0
2007-09-28 04:30:00,1.87507,1.87507,1.87225,1.87227,278000000.0
2007-09-28 05:00:00,1.87286,1.87377,1.87185,1.87265,403000000.0
2007-09-28 05:30:00,1.87282,1.87358,1.8704,1.8704,362000000.0
2007-09-28 06:00:00,1.86993,1.87092,1.86902,1.86941,340000000.0
2007-09-28 06:30:00,1.86946,1.8699,1.86739,1.86814,315000000.0
2007-09-28 07:00:00,1.86821,1.87194,1.86815,1.87141,391000000.0
2007-09-28 07:30:00,1.87149,1.87182,1.86837,1.87044,467000000.0
2007-09-28 08:00:00,1.87026,1.8746,1.8688,1.8746,656000000.0
2007-09-28 08:30:00,1.87468,1.87478,1.87265,1.87365,968000000.0
2007-09-28 09:00:00,1.87352,1.87355,1.8703,1.87244,1142000000.0
2007-09-28 09:30:00,1.87245,1.87461,1.87167,1.87422,1127000000.0
2007-09-28 10:00:00,1.87415,1.87487,1.87187,1.87322,1490000000.0
2007-09-28 10:30:00,1.87337,1.87618,1.87245,1.87558,983000000.0
2007-09-28 11:00:00,1.87544,1.87908,1.87368,1.87771,1186000000.0
2007-09-28 11:30:00,1.87767,1.8788,1.87637,1.87838,1146000000.0
2007-09-28 12:00:00,1.87838,1.87838,1.8709,1.87163,977000000.0
2007-09-28 12:30:00,1.87371,1.87493,1.87201,1.87344,800000000.0
2007-09-28 13:00:00,1.87347,1.87405,1.87085,1.87351,755000000.0
2007-09-28 13:30:00,1.87366,1.87531,1.87311,1.87426,795000000.0
2007-09-28 14:00:00,1.87428,1.87502,1.87235,1.87502,601000000.0
2007-09-28 14:30:00,1.87383,1.87754,1.87314,1.8771,269000000.0
2007-09-28 15:00:00,1.87721,1.87773,1.87518,1.87596,247000000.0
2007-09-28 15:30:00,1.87651,1.87731,1.87283,1.87283,253000000.0
2007-09-28 16:00:00,1.87308,1.87568,1.87208,1.87236,265000000.0
2007-09-28 16:30:00,1.87267,1.88196,1.87227,1.88194,252000000.0
2007-09-28 17:00:00,1.88135,1.88135,1.87727,1.8791,243000000.0
2007-09-28 17:30:00,1.8787,1.87953,1.87738,1.8786,246000000.0
2007-09-28 18:00:00,1.87857,1.87927,1.87547,1.87725,262000000.0
2007-09-28 18:30:00,1.87713,1.88166,1.87656,1.88078,254000000.0
2007-09-28 19:00:00,1.88075,1.88299,1.87888,1.8822,256000000.0
2007-09-28 19:30:00,1.88232,1.88453,1.88158,1.88445,239000000.0
2007-09-28 20:00:00,1.88462,1.88507,1.88122,1.8848,249000000.0
2007-09-28 20:30:00,1.88515,1.88712,1.88086,1.88182,255000000.0
2007-09-28 21:00:00,1.88074,1.8829,1.88038,1.88279,247000000.0
2007-09-28 21:30:00,1.88284,1.88284,1.88051,1.88052,235000000.0
2007-09-28 22:00:00,1.88061,1.88157,1.87875,1.88126,245000000.0
2007-09-28 22:30:00,1.88111,1.88417,1.87837,1.8808,244000000.0
2007-09-30 23:00:00,1.88113,1.88113,1.87536,1.87613,227000000.0
2007-09-30 23:30:00,1.87638,1.87695,1.8746,1.87629,208000000.0
2007-10-01 00:00:00,1.87629,1.88306,1.87567,1.87666,245000000.0
2007-10-01 00:30:00,1.87628,1.87931,1.87527,1.87814,243000000.0
2007-10-01 01:00:00,1.87834,1.87959,1.87707,1.87709,244000000.0
2007-10-01 01:30:00,1.87704,1.87802,1.87534,1.87534,250000000.0
2007-10-01 02:00:00,1.8751,1.87668,1.87452,1.87501,316000000.0
2007-10-01 02:30:00,1.87513,1.87528,1.87305,1.87397,293000000.0
2007-10-01 03:00:00,1.8738,1.87439,1.86993,1.873,258000000.0
2007-10-01 03:30:00,1.87289,1.87415,1.87234,1.8738,275000000.0
2007-10-01 04:00:00,1.87364,1.87382,1.87275,1.87275,308000000.0
2007-10-01 04:30:00,1.8729,1.87325,1.86883,1.8689,278000000.0
2007-10-01 05:00:00,1.86868,1.86904,1.8644,1.86509,401000000.0
2007-10-01 05:30:00,1.8648,1.86534,1.85991,1.86291,358000000.0
2007-10-01 06:00:00,1.86249,1.86364,1.86021,1.86099,334000000.0
2007-10-01 06:30:00,1.86147,1.86482,1.86099,1.86275,311000000.0
2007-10-01 07:00:00,1.86272,1.86398,1.86158,1.86175,391000000.0
2007-10-01 07:30:00,1.86178,1.86262,1.85948,1.85984,467000000.0
2007-10-01 08:00:00,1.85974,1.86056,1.85826,1.85877,656000000.0
2007-10-01 08:30:00,1.85862,1.85955,1.85389,1.85932,968000000.0
2007-10-01 09:00:00,1.85941,1.86065,1.85811,1.85893,1142000000.0
2007-10-01 09:30:00,1.85887,1.86403,1.85801,1.86224,1127000000.0
2007-10-01 10:00:00,1.86241,1.8632,1.86032,1.86036,1490000000.0
2007-10-01 10:30:00,1.86042,1.86108,1.85738,1.85897,983000000.0
2007-10-01 11:00:00,1.85895,1.85953,1.85721,1.85764,1186000000.0
2007-10-01 11:30:00,1.8579,1.86098,1.85762,1.8608,1146000000.0
2007-10-01 12:00:00,1.86064,1.86091,1.85643,1.85653,977000000.0
2007-10-01 12:30:00,1.85823,1.85933,1.85637,1.85741,800000000.0
2007-10-01 13:00:00,1.85754,1.87367,1.85754,1.87359,755000000.0
2007-10-01 13:30:00,1.87352,1.87352,1.8671,1.868,795000000.0
2007-10-01 14:00:00,1.86773,1.86825,1.86386,1.86537,601000000.0
2007-10-01 14:30:00,1.86557,1.86595,1.86162,1.86243,269000000.0
2007-10-01 15:00:00,1.86268,1.86829,1.8625,1.86672,247000000.0
2007-10-01 15:30:00,1.86665,1.86684,1.86223,1.86354,253000000.0
2007-10-01 16:00:00,1.86331,1.86487,1.85993,1.86137,265000000.0
2007-10-01 16:30:00,1.86137,1.86199,1.85902,1.86159,252000000.0
2007-10-01 17:00:00,1.86174,1.8628,1.85774,1.85869,243000000.0
2007-10-01 17:30:00,1.8586,1.85922,1.85585,1.85714,246000000.0
2007-10-01 18:00:00,1.85676,1.86042,1.85665,1.86042,262000000.0
2007-10-01 18:30:00,1.86081,1.86081,1.85842,1.8594,254000000.0
2007-10-01 19:00:00,1.85937,1.86078,1.85804,1.8583,256000000.0
2007-10-01 19:30:00,1.85832,1.85973,1.85718,1.85718,239000000.0
2007-10-01 20:00:00,1.85728,1.85753,1.8565,1.85695,249000000.0
2007-10-01 20:30:00,1.85715,1.85715,1.8559,1.85628,255000000.0
2007-10-01 21:00:00,1.85662,1.85828,1.8557,1.85738,247000000.0
2007-10-01 21:30:00,1.85721,1.85721,1.85544,1.85647,236000000.0
2007-10-01 22:00:00,1.85658,1.8572,1.85517,1.8562,245000000.0
2007-10-01 22:30:00,1.85617,1.85714,1.85464,1.85526,244000000.0
2007-10-01 23:00:00,1.85513,1.8564,1.85441,1.85554,252000000.0
2007-10-01 23:30:00,1.85575,1.85619,1.85334,1.85529,233000000.0
2007-10-02 00:00:00,1.8551,1.85627,1.85467,1.85581,235000000.0
2007-10-02 00:30:00,1.85585,1.85863,1.85472,1.8568,243000000.0
2007-10-02 01:00:00,1.85691,1.85901,1.85657,1.85856,244000000.0
2007-10-02 01:30:00,1.85856,1.86027,1.85823,1.85965,242000000.0
2007-10-02 02:00:00,1.85951,1.86185,1.85864,1.85914,316000000.0
2007-10-02 02:30:00,1.8591,1.85919,1.85614,1.85845,293000000.0
2007-10-02 03:00:00,1.85815,1.86349,1.8578,1.86326,264000000.0
2007-10-02 03:30:00,1.86317,1.86451,1.85975,1.86103,275000000.0
2007-10-02 04:00:00,1.8606,1.86298,1.85939,1.86188,303000000.0
2007-10-02 04:30:00,1.86172,1.86261,1.86046,1.86145,278000000.0
2007-10-02 05:00:00,1.86118,1.86317,1.86056,1.86258,401000000.0
2007-10-02 05:30:00,1.8626,1.86439,1.86181,1.86305,352000000.0
2007-10-02 06:00:00,1.86349,1.8665,1.86212,1.86594,337000000.0
2007-10-02 06:30:00,1.86592,1.86681,1.86369,1.8657,310000000.0
2007-10-02 07:00:00,1.86573,1.86749,1.86413,1.86543,391000000.0
2007-10-02 07:30:00,1.86523,1.86661,1.86483,1.86521,467000000.0
2007-10-02 08:00:00,1.86527,1.87174,1.86517,1.87089,656000000.0
2007-10-02 08:30:00,1.87119,1.87795,1.87119,1.87783,968000000.0
2007-10-02 09:00:00,1.87772,1.87772,1.87116,1.87554,1142000000.0
2007-10-02 09:30:00,1.87552,1.87552,1.86951,1.86971,1127000000.0
2007-10-02 10:00:00,1.86957,1.86957,1.86204,1.8633,1490000000.0
2007-10-02 10:30:00,1.86377,1.86874,1.86337,1.86834,983000000.0
2007-10-02 11:00:00,1.86842,1.86857,1.86532,1.86571,1186000000.0
2007-10-02 11:30:00,1.86564,1.86593,1.86412,1.8648,1146000000.0
2007-10-02 12:00:00,1.86431,1.86551,1.86091,1.86097,977000000.0
2007-10-02 12:30:00,1.86251,1.8654,1.86077,1.86364,800000000.0
2007-10-02 13:00:00,1.86414,1.86538,1.86264,1.86301,755000000.0
2007-10-02 13:30:00,1.86327,1.86417,1.8607,1.86244,795000000.0
2007-10-02 14:00:00,1.86239,1.86317,1.85941,1.85941,601000000.0
2007-10-02 14:30:00,1.85911,1.85917,1.85657,1.85758,269000000.0
2007-10-02 15:00:00,1.85752,1.86243,1.85687,1.86208,247000000.0
2007-10-02 15:30:00,1.86212,1.86268,1.86022,1.86155,253000000.0
2007-10-02 16:00:00,1.86155,1.86739,1.85909,1.86739,265000000.0
2007-10-02 16:30:00,1.86787,1.86884,1.86149,1.86277,252000000.0
2007-10-02 17:00:00,1.86298,1.86321,1.86065,1.86203,243000000.0
2007-10-02 17:30:00,1.8618,1.86229,1.8602,1.86147,246000000.0
2007-10-02 18:00:00,1.86105,1.86395,1.86105,1.86392,262000000.0
2007-10-02 18:30:00,1.86393,1.86407,1.86263,1.86315,254000000.0
2007-10-02 19:00:00,1.8631,1.8633,1.8611,1.86292,256000000.0
2007-10-02 19:30:00,1.8629,1.86339,1.86219,1.86244,239000000.0
2007-10-02 20:00:00,1.86246,1.86246,1.85927,1.85927,249000000.0
2007-10-02 20:30:00,1.85945,1.85982,1.85663,1.85828,255000000.0
2007-10-02 21:00:00,1.85852,1.86127,1.85836,1.85986,240000000.0
2007-10-02 21:30:00,1.86025,1.86168,1.85982,1.86146,235000000.0
2007-10-02 22:00:00,1.86168,1.86361,1.86121,1.86361,245000000.0
2007-10-02 22:30:00,1.86381,1.86743,1.86339,1.86672,244000000.0
2007-10-02 23:00:00,1.86726,1.87003,1.86514,1.86664,252000000.0
2007-10-02 23:30:00,1.86629,1.87351,1.8661,1.87188,237000000.0
2007-10-03 00:00:00,1.87107,1.87215,1.86933,1.87011,244000000.0
2007-10-03 00:30:00,1.87038,1.87063,1.86746,1.86746,236000000.0
2007-10-03 01:00:00,1.86778,1.86824,1.86459,1.86602,237000000.0
2007-10-03 01:30:00,1.86605,1.86806,1.86409,1.86639,250000000.0
2007-10-03 02:00:00,1.86641,1.8665,1.86376,1.8648,316000000.0
2007-10-03 02:30:00,1.86487,1.86592,1.86237,1.86369,293000000.0
2007-10-03 03:00:00,1.86362,1.86531,1.86216,1.86421,259000000.0
2007-10-03 03:30:00,1.86418,1.86443,1.85664,1.85851,275000000.0
2007-10-03 04:00:00,1.85807,1.85981,1.85635,1.85748,298000000.0
2007-10-03 04:30:00,1.85818,1.86125,1.85674,1.86106,278000000.0
2007-10-03 05:00:00,1.86099,1.86172,1.86019,1.86087,405000000.0
2007-10-03 05:30:00,1.86094,1.86098,1.85589,1.85788,350000000.0
2007-10-03 06:00:00,1.85766,1.85847,1.85649,1.8576,334000000.0
2007-10-03 06:30:00,1.85768,1.85963,1.85594,1.8576,304000000.0
2007-10-03 07:00:00,1.85797,1.86168,1.85726,1.8607,391000000.0
2007-10-03 07:30:00,1.8606,1.86359,1.85919,1.86331,467000000.0
2007-10-03 08:00:00,1.86305,1.86335,1.85943,1.86092,656000000.0
2007-10-03 08:30:00,1.86086,1.86271,1.85894,1.86176,968000000.0
2007-10-03 09:00:00,1.86157,1.86225,1.85997,1.86007,1142000000.0
2007-10-03 09:30:00,1.85984,1.86758,1.85981,1.86628,1127000000.0
2007-10-03 10:00:00,1.86659,1.8669,1.86287,1.86384,1490000000.0
2007-10-03 10:30:00,1.86388,1.86501,1.86231,1.86316,983000000.0
2007-10-03 11:00:00,1.86336,1.8636,1.86134,1.86238,1186000000.0
2007-10-03 11:30:00,1.86242,1.86291,1.85979,1.85994,1146000000.0
2007-10-03 12:00:00,1.85987,1.86145,1.85858,1.85869,977000000.0
2007-10-03 12:30:00,1.86006,1.86141,1.85827,1.86032,800000000.0
2007-10-03 13:00:00,1.86058,1.86101,1.85902,1.86087,755000000.0
2007-10-03 13:30:00,1.8609,1.86276,1.86016,1.86253,795000000.0
2007-10-03 14:00:00,1.86258,1.86423,1.86246,1.86314,601000000.0
2007-10-03 14:30:00,1.86327,1.86373,1.86131,1.863,269000000.0
2007-10-03 15:00:00,1.86272,1.86427,1.86145,1.86376,247000000.0
2007-10-03 15:30:00,1.86386,1.86503,1.86202,1.86216,253000000.0
2007-10-03 16:00:00,1.86208,1.8625,1.86058,1.86071,265000000.0
2007-10-03 16:30:00,1.8609,1.86197,1.85852,1.8599,252000000.0
2007-10-03 17:00:00,1.86029,1.86099,1.85877,1.85965,243000000.0
2007-10-03 17:30:00,1.86017,1.86081,1.85875,1.85886,246000000.0
2007-10-03 18:00:00,1.85863,1.8624,1.85793,1.86135,262000000.0
2007-10-03 18:30:00,1.86139,1.86494,1.8613,1.86335,254000000.0
2007-10-03 19:00:00,1.86325,1.86573,1.86197,1.86506,256000000.0
2007-10-03 19:30:00,1.86491,1.86581,1.86396,1.86497,239000000.0
2007-10-03 20:00:00,1.86507,1.86579,1.86391,1.86471,249000000.0
2007-10-03 20:30:00,1.86488,1.86698,1.86353,1.86604,255000000.0
2007-10-03 21:00:00,1.86619,1.87012,1.86423,1.86966,247000000.0
2007-10-03 21:30:00,1.86973,1.87276,1.86916,1.87185,244000000.0
2007-10-03 22:00:00,1.87185,1.87185,1.8682,1.86836,245000000.0
2007-10-03 22:30:00,1.86845,1.86869,1.86568,1.86568,244000000.0
2007-10-03 23:00:00,1.86565,1.86833,1.86522,1.86784,252000000.0
2007-10-03 23:30:00,1.86799,1.86834,1.86563,1.86725,241000000.0
2007-10-04 00:00:00,1.867,1.87323,1.867,1.87188,238000000.0
2007-10-04 00:30:00,1.87197,1.87497,1.86952,1.87147,243000000.0
2007-10-04 01:00:00,1.87162,1.87181,1.86903,1.86944,244000000.0
2007-10-04 01:30:00,1.86951,1.86969,1.86617,1.86832,252000000.0
2007-10-04 02:00:00,1.86828,1.87082,1.865,1.8699,316000000.0
2007-10-04 02:30:00,1.8699,1.87021,1.86752,1.86856,293000000.0
2007-10-04 03:00:00,1.8685,1.86943,1.86639,1.86699,263000000.0
2007-10-04 03:30:00,1.86723,1.86854,1.86689,1.86832,275000000.0
2007-10-04 04:00:00,1.86827,1.86986,1.86729,1.86919,298000000.0
2007-10-04 04:30:00,1.86979,1.86979,1.86739,1.86836,278000000.0
2007-10-04 05:00:00,1.86831,1.87057,1.86802,1.86985,387000000.0
2007-10-04 05:30:00,1.86983,1.87338,1.86925,1.87089,362000000.0
2007-10-04 06:00:00,1.87084,1.87184,1.86957,1.87119,334000000.0
2007-10-04 06:30:00,1.87155,1.87366,1.87067,1.87229,311000000.0
2007-10-04 07:00:00,1.8724,1.87296,1.87075,1.87267,391000000.0
2007-10-04 07:30:00,1.87264,1.87285,1.87061,1.87184,467000000.0
2007-10-04 08:00:00,1.87172,1.87193,1.8675,1.8685,656000000.0
2007-10-04 08:30:00,1.86815,1.87,1.86724,1.86889,968000000.0
2007-10-04 09:00:00,1.86886,1.87718,1.86886,1.87585,1142000000.0
2007-10-04 09:30:00,1.87544,1.87665,1.87411,1.87411,1127000000.0
2007-10-04 10:00:00,1.8738,1.87455,1.87259,1.87266,1490000000.0
2007-10-04 10:30:00,1.87242,1.87242,1.86845,1.8705,983000000.0
2007-10-04 11:00:00,1.87062,1.87843,1.87062,1.87618,1186000000.0
2007-10-04 11:30:00,1.87628,1.87934,1.87536,1.8766,1146000000.0
2007-10-04 12:00:00,1.87685,1.8778,1.87483,1.87513,977000000.0
2007-10-04 12:30:00,1.87689,1.87689,1.87354,1.87426,800000000.0
2007-10-04 13:00:00,1.87404,1.87516,1.87225,1.87281,755000000.0
2007-10-04 13:30:00,1.87305,1.87483,1.87251,1.87285,795000000.0
2007-10-04 14:00:00,1.87284,1.87363,1.87046,1.87082,601000000.0
2007-10-04 14:30:00,1.87092,1.87161,1.86951,1.87103,269000000.0
2007-10-04 15:00:00,1.87112,1.87195,1.8703,1.87121,247000000.0
2007-10-04 15:30:00,1.87133,1.87309,1.86811,1.86811,253000000.0
2007-10-04 16:00:00,1.86829,1.87144,1.86721,1.87033,265000000.0
2007-10-04 16:30:00,1.87033,1.87051,1.86752,1.86964,252000000.0
2007-10-04 17:00:00,1.86949,1.87186,1.86685,1.87137,243000000.0
2007-10-04 17:30:00,1.8718,1.87205,1.86925,1.87,246000000.0
2007-10-04 18:00:00,1.86987,1.87024,1.86739,1.86952,262000000.0
2007-10-04 18:30:00,1.86965,1.8707,1.86944,1.87006,254000000.0
2007-10-04 19:00:00,1.87013,1.87149,1.86798,1.87105,256000000.0
2007-10-04 19:30:00,1.87097,1.87137,1.87005,1.87029,239000000.0
2007-10-04 20:00:00,1.87029,1.87125,1.86942,1.87055,249000000.0
2007-10-04 20:30:00,1.87064,1.87149,1.8688,1.8713,255000000.0
2007-10-04 21:00:00,1.87125,1.87421,1.87005,1.87421,247000000.0
2007-10-04 21:30:00,1.87378,1.87378,1.87003,1.87091,244000000.0
2007-10-04 22:00:00,1.87107,1.87213,1.87021,1.87022,245000000.0
2007-10-04 22:30:00,1.87062,1.87229,1.86918,1.8717,244000000.0
2007-10-04 23:00:00,1.87195,1.87196,1.86768,1.87134,252000000.0
2007-10-04 23:30:00,1.87146,1.87167,1.86892,1.87005,230000000.0
2007-10-05 00:00:00,1.8697,1.87095,1.86779,1.87018,234000000.0
2007-10-05 00:30:00,1.86991,1.8709,1.86783,1.86918,229000000.0
2007-10-05 01:00:00,1.8693,1.87048,1.86782,1.87036,239000000.0
2007-10-05 01:30:00,1.87026,1.87153,1.86862,1.87008,250000000.0
2007-10-05 02:00:00,1.8699,1.8699,1.8684,1.86849,306000000.0
2007-10-05 02:30:00,1.8683,1.86886,1.86573,1.8677,293000000.0
2007-10-05 03:00:00,1.86762,1.87022,1.86697,1.86982,262000000.0
2007-10-05 03:30:00,1.86976,1.87012,1.86777,1.86871,275000000.0
2007-10-05 04:00:00,1.86848,1.87062,1.86772,1.86875,299000000.0
2007-10-05 04:30:00,1.86851,1.86887,1.86709,1.86732,278000000.0
2007-10-05 05:00:00,1.86753,1.86881,1.86739,1.86852,403000000.0
2007-10-05 05:30:00,1.86849,1.8688,1.86774,1.86875,358000000.0
2007-10-05 06:00:00,1.86859,1.86878,1.86758,1.86823,336000000.0
2007-10-05 06:30:00,1.86797,1.87089,1.86756,1.87,309000000.0
2007-10-05 07:00:00,1.87021,1.87021,1.86826,1.8692,391000000.0
2007-10-05 07:30:00,1.86891,1.8709,1.86871,1.86978,467000000.0
2007-10-05 08:00:00,1.87036,1.87046,1.86849,1.86903,656000000.0
2007-10-05 08:30:00,1.86907,1.86926,1.86636,1.86636,968000000.0
2007-10-05 09:00:00,1.86655,1.86682,1.86508,1.86605,1142000000.0
2007-10-05 09:30:00,1.866,1.86649,1.86363,1.8642,1127000000.0
2007-10-05 10:00:00,1.86429,1.8651,1.86353,1.86448,1490000000.0
2007-10-05 10:30:00,1.86453,1.86453,1.86188,1.86289,983000000.0
2007-10-05 11:00:00,1.86273,1.86288,1.85985,1.86239,1186000000.0
2007-10-05 11:30:00,1.86247,1.86435,1.86087,1.86263,1146000000.0
2007-10-05 12:00:00,1.86266,1.86407,1.85955,1.86011,977000000.0
2007-10-05 12:30:00,1.86214,1.86247,1.85964,1.86146,800000000.0
2007-10-05 13:00:00,1.86178,1.86198,1.86041,1.86159,755000000.0
2007-10-05 13:30:00,1.8617,1.86591,1.86116,1.86359,795000000.0
2007-10-05 14:00:00,1.86377,1.86694,1.86362,1.86408,601000000.0
2007-10-05 14:30:00,1.85804,1.86339,1.85393,1.85746,269000000.0
2007-10-05 15:00:00,1.85809,1.86058,1.85713,1.85874,247000000.0
2007-10-05 15:30:00,1.85904,1.86001,1.8522,1.85492,253000000.0
2007-10-05 16:00:00,1.85494,1.85877,1.85364,1.85877,265000000.0
2007-10-05 16:30:00,1.85908,1.86094,1.8545,1.85635,252000000.0
2007-10-05 17:00:00,1.85716,1.85993,1.85585,1.85984,243000000.0
2007-10-05 17:30:00,1.85952,1.85961,1.85444,1.85521,246000000.0
2007-10-05 18:00:00,1.85506,1.85832,1.85473,1.85733,262000000.0
2007-10-05 18:30:00,1.85732,1.85779,1.85662,1.85721,254000000.0
2007-10-05 19:00:00,1.85713,1.85901,1.8553,1.8553,256000000.0
2007-10-05 19:30:00,1.85516,1.85801,1.85503,1.85659,239000000.0
2007-10-05 20:00:00,1.85652,1.85744,1.85584,1.85685,249000000.0
2007-10-05 20:30:00,1.85708,1.85803,1.85647,1.85803,255000000.0
2007-10-05 21:00:00,1.85811,1.85857,1.85676,1.8577,247000000.0
2007-10-05 21:30:00,1.8573,1.85732,1.85503,1.85509,244000000.0
2007-10-05 22:00:00,1.85514,1.8559,1.85383,1.85466,246000000.0
2007-10-05 22:30:00,1.85478,1.85719,1.85467,1.85564,244000000.0
2007-10-07 23:00:00,1.85194,1.85595,1.84885,1.84963,199000000.0
2007-10-07 23:30:00,1.84942,1.85113,1.84729,1.85014,236000000.0
2007-10-08 00:00:00,1.84991,1.85318,1.84935,1.85153,242000000.0
2007-10-08 00:30:00,1.85136,1.85445,1.85009,1.85265,243000000.0
2007-10-08 01:00:00,1.85265,1.85467,1.85167,1.85174,244000000.0
2007-10-08 01:30:00,1.85189,1.85201,1.84884,1.84976,240000000.0
2007-10-08 02:00:00,1.84956,1.85031,1.84532,1.84654,250000000.0
2007-10-08 02:30:00,1.8466,1.84815,1.84528,1.84573,244000000.0
2007-10-08 03:00:00,1.8452,1.84583,1.84208,1.84465,243000000.0
2007-10-08 03:30:00,1.84453,1.84578,1.84443,1.84528,240000000.0
2007-10-08 04:00:00,1.84554,1.84688,1.84339,1.84627,234000000.0
2007-10-08 04:30:00,1.84664,1.84664,1.84469,1.84585,252000000.0
2007-10-08 05:00:00,1.84582,1.84693,1.84492,1.84524,244000000.0
2007-10-08 05:30:00,1.84513,1.84629,1.84464,1.84487,245000000.0
2007-10-08 06:00:00,1.84521,1.84652,1.84456,1.84603,244000000.0
2007-10-08 06:30:00,1.84615,1.84636,1.84537,1.8462,247000000.0
2007-10-08 07:00:00,1.84602,1.84653,1.84518,1.84518,255000000.0
2007-10-08 07:30:00,1.84478,1.84504,1.84255,1.84381,249000000.0
2007-10-08 08:00:00,1.84375,1.84485,1.84179,1.84423,239000000.0
2007-10-08 08:30:00,1.84432,1.84534,1.83953,1.84136,256000000.0
2007-10-08 09:00:00,1.84188,1.84361,1.84096,1.84139,254000000.0
2007-10-08 09:30:00,1.84133,1.84252,1.83649,1.84091,262000000.0
2007-10-08 10:00:00,1.8411,1.84286,1.84038,1.84229,246000000.0
2007-10-08 10:30:00,1.84231,1.84467,1.84032,1.84204,243000000.0
2007-10-08 11:00:00,1.84215,1.84277,1.84036,1.84277,252000000.0
2007-10-08 11:30:00,1.84282,1.84325,1.84182,1.84224,265000000.0
2007-10-08 12:00:00,1.84234,1.84234,1.83965,1.84162,253000000.0
2007-10-08 12:30:00,1.84162,1.84304,1.84058,1.84289,247000000.0
2007-10-08 13:00:00,1.84262,1.84425,1.84262,1.84408,269000000.0
2007-10-08 13:30:00,1.84337,1.84522,1.8427,1.84307,601000000.0
2007-10-08 14:00:00,1.84377,1.84657,1.84217,1.84609,795000000.0
2007-10-08 14:30:00,1.84612,1.84739,1.84497,1.84739,755000000.0
2007-10-08 15:00:00,1.84716,1.84716,1.84229,1.84415,800000000.0
2007-10-08 15:30:00,1.84268,1.84538,1.84245,1.84285,977000000.0
2007-10-08 16:00:00,1.84299,1.84432,1.84043,1.84102,1146000000.0
2007-10-08 16:30:00,1.84106,1.84235,1.84044,1.84213,1186000000.0
2007-10-08 17:00:00,1.8422,1.84226,1.8386,1.83898,983000000.0
2007-10-08 17:30:00,1.83906,1.84123,1.83817,1.83899,1490000000.0
2007-10-08 18:00:00,1.83898,1.84201,1.83804,1.84151,1127000000.0
2007-10-08 18:30:00,1.84162,1.84272,1.84077,1.84152,1142000000.0
2007-10-08 19:00:00,1.84154,1.84159,1.83878,1.8401,968000000.0
2007-10-08 19:30:00,1.84028,1.84078,1.83877,1.84038,656000000.0
2007-10-08 20:00:00,1.84039,1.84311,1.84003,1.84188,467000000.0
2007-10-08 20:30:00,1.84206,1.84409,1.84188,1.84359,391000000.0
2007-10-08 21:00:00,1.84343,1.8442,1.84156,1.8442,304000000.0
2007-10-08 21:30:00,1.84415,1.84445,1.84274,1.84401,330000000.0
2007-10-08 22:00:00,1.84429,1.84534,1.84407,1.84483,365000000.0
2007-10-08 22:30:00,1.84485,1.84535,1.84243,1.8431,407000000.0
2007-10-08 23:00:00,1.84274,1.84436,1.84122,1.84228,278000000.0
2007-10-08 23:30:00,1.84225,1.8441,1.84211,1.84286,300000000.0
2007-10-09 00:00:00,1.8429,1.84298,1.84095,1.84173,275000000.0
2007-10-09 00:30:00,1.84179,1.84203,1.83971,1.84055,256000000.0
2007-10-09 01:00:00,1.84056,1.8408,1.83878,1.83932,293000000.0
2007-10-09 01:30:00,1.83925,1.84221,1.83923,1.84068,316000000.0
2007-10-09 02:00:00,1.84065,1.84081,1.83572,1.8364,250000000.0
2007-10-09 02:30:00,1.83681,1.8373,1.83572,1.83636,244000000.0
2007-10-09 03:00:00,1.83617,1.83788,1.83579,1.83667,243000000.0
2007-10-09 03:30:00,1.83694,1.83995,1.83694,1.83962,240000000.0
2007-10-09 04:00:00,1.8398,1.84163,1.83896,1.83997,245000000.0
2007-10-09 04:30:00,1.83989,1.8418,1.83925,1.84146,252000000.0
2007-10-09 05:00:00,1.84154,1.84193,1.83929,1.83953,244000000.0
2007-10-09 05:30:00,1.83965,1.84079,1.83935,1.84008,238000000.0
2007-10-09 06:00:00,1.83999,1.84459,1.83999,1.84448,244000000.0
2007-10-09 06:30:00,1.84448,1.84478,1.84198,1.84276,247000000.0
2007-10-09 07:00:00,1.84281,1.84464,1.84234,1.84406,255000000.0
2007-10-09 07:30:00,1.84386,1.84437,1.84296,1.84323,249000000.0
2007-10-09 08:00:00,1.84255,1.8428,1.84105,1.84205,239000000.0
2007-10-09 08:30:00,1.8423,1.84252,1.83764,1.84046,256000000.0
2007-10-09 09:00:00,1.84085,1.84514,1.84062,1.84439,254000000.0
2007-10-09 09:30:00,1.84448,1.84448,1.84107,1.84179,262000000.0
2007-10-09 10:00:00,1.84175,1.84415,1.84154,1.84365,246000000.0
2007-10-09 10:30:00,1.8438,1.84752,1.8438,1.84736,243000000.0
2007-10-09 11:00:00,1.84742,1.84768,1.84378,1.84415,252000000.0
2007-10-09 11:30:00,1.84391,1.84405,1.84186,1.84372,265000000.0
2007-10-09 12:00:00,1.84385,1.84551,1.8416,1.84299,253000000.0
2007-10-09 12:30:00,1.84301,1.84355,1.8409,1.84223,247000000.0
2007-10-09 13:00:00,1.84197,1.84221,1.84084,1.84178,269000000.0
2007-10-09 13:30:00,1.8417,1.84645,1.8414,1.84585,601000000.0
2007-10-09 14:00:00,1.84605,1.8469,1.84481,1.84506,795000000.0
2007-10-09 14:30:00,1.8447,1.84847,1.84442,1.84701,755000000.0
2007-10-09 15:00:00,1.84712,1.84798,1.84567,1.84786,800000000.0
2007-10-09 15:30:00,1.8464,1.84909,1.84596,1.84825,977000000.0
2007-10-09 16:00:00,1.84834,1.84866,1.84505,1.84578,1146000000.0
2007-10-09 16:30:00,1.84643,1.84909,1.84535,1.84635,1186000000.0
2007-10-09 17:00:00,1.8466,1.84965,1.84573,1.84883,983000000.0
2007-10-09 17:30:00,1.84886,1.84919,1.84716,1.84816,1490000000.0
2007-10-09 18:00:00,1.84824,1.84922,1.84763,1.8478,1127000000.0
2007-10-09 18:30:00,1.84809,1.84844,1.84758,1.84804,1142000000.0
2007-10-09 19:00:00,1.84796,1.84972,1.84714,1.84946,951000000.0
2007-10-09 19:30:00,1.84968,1.84985,1.84835,1.84948,656000000.0
2007-10-09 20:00:00,1.84885,1.84953,1.84677,1.84746,467000000.0
2007-10-09 20:30:00,1.84752,1.84826,1.84596,1.84823,391000000.0
2007-10-09 21:00:00,1.848,1.848,1.8448,1.84522,315000000.0
2007-10-09 21:30:00,1.84525,1.8469,1.84461,1.84487,343000000.0
2007-10-09 22:00:00,1.84493,1.84549,1.84407,1.84426,373000000.0
2007-10-09 22:30:00,1.84461,1.84483,1.84181,1.84195,408000000.0
2007-10-09 23:00:00,1.84239,1.84274,1.8397,1.8404,278000000.0
2007-10-09 23:30:00,1.8407,1.8433,1.8397,1.84101,325000000.0
2007-10-10 00:00:00,1.84141,1.84436,1.84073,1.84405,275000000.0
2007-10-10 00:30:00,1.84426,1.84678,1.84363,1.84489,272000000.0
2007-10-10 01:00:00,1.84536,1.84679,1.84442,1.84581,293000000.0
2007-10-10 01:30:00,1.84586,1.84674,1.84344,1.84674,316000000.0
2007-10-10 02:00:00,1.84667,1.84683,1.84419,1.84546,250000000.0
2007-10-10 02:30:00,1.8453,1.84539,1.84393,1.8446,244000000.0
2007-10-10 03:00:00,1.84447,1.84885,1.84414,1.84734,243000000.0
2007-10-10 03:30:00,1.8473,1.84769,1.84599,1.84645,246000000.0
2007-10-10 04:00:00,1.84688,1.84742,1.84477,1.84679,245000000.0
2007-10-10 04:30:00,1.84681,1.84876,1.84591,1.84858,244000000.0
2007-10-10 05:00:00,1.84839,1.84935,1.84806,1.84885,244000000.0
2007-10-10 05:30:00,1.8488,1.84887,1.84741,1.84823,245000000.0
2007-10-10 06:00:00,1.84819,1.84843,1.84561,1.8475,244000000.0
2007-10-10 06:30:00,1.84763,1.84927,1.84635,1.84749,247000000.0
2007-10-10 07:00:00,1.8469,1.84958,1.8469,1.84871,255000000.0
2007-10-10 07:30:00,1.84857,1.84977,1.84692,1.84833,249000000.0
2007-10-10 08:00:00,1.84787,1.85007,1.84767,1.84894,239000000.0
2007-10-10 08:30:00,1.84894,1.84938,1.84593,1.84807,256000000.0
2007-10-10 09:00:00,1.84836,1.84872,1.8464,1.84837,254000000.0
2007-10-10 09:30:00,1.84836,1.84872,1.84644,1.84827,262000000.0
2007-10-10 10:00:00,1.84865,1.84995,1.84823,1.84896,246000000.0
2007-10-10 10:30:00,1.84904,1.85034,1.8475,1.84997,243000000.0
2007-10-10 11:00:00,1.84967,1.85059,1.84827,1.8497,252000000.0
2007-10-10 11:30:00,1.84987,1.85052,1.84904,1.84992,265000000.0
2007-10-10 12:00:00,1.84954,1.8498,1.846,1.8483,253000000.0
2007-10-10 12:30:00,1.84778,1.85359,1.84772,1.853,247000000.0
2007-10-10 13:00:00,1.853,1.85378,1.85119,1.85271,269000000.0
2007-10-10 13:30:00,1.85265,1.85586,1.85261,1.85553,601000000.0
2007-10-10 14:00:00,1.85541,1.8558,1.85348,1.85459,795000000.0
2007-10-10 14:30:00,1.85441,1.85548,1.85376,1.85462,755000000.0
2007-10-10 15:00:00,1.85463,1.85598,1.85134,1.85306,800000000.0
2007-10-10 15:30:00,1.85121,1.85402,1.85121,1.85202,977000000.0
2007-10-10 16:00:00,1.85219,1.85412,1.85203,1.85271,1146000000.0
2007-10-10 16:30:00,1.85286,1.8537,1.85241,1.8537,1186000000.0
2007-10-10 17:00:00,1.85365,1.85365,1.85132,1.85157,983000000.0
2007-10-10 17:30:00,1.85137,1.85342,1.85109,1.85288,1490000000.0
2007-10-10 18:00:00,1.8526,1.85336,1.85182,1.85205,1127000000.0
2007-10-10 18:30:00,1.8523,1.85251,1.85129,1.85251,1142000000.0
2007-10-10 19:00:00,1.85257,1.8551,1.85122,1.85442,968000000.0
2007-10-10 19:30:00,1.85432,1.85867,1.85384,1.85708,656000000.0
2007-10-10 20:00:00,1.85681,1.85883,1.85578,1.85667,467000000.0
2007-10-10 20:30:00,1.85654,1.85676,1.85265,1.85387,380000000.0
2007-10-10 21:00:00,1.85413,1.85448,1.85022,1.8503,315000000.0
2007-10-10 21:30:00,1.85034,1.85232,1.84984,1.85206,343000000.0
2007-10-10 22:00:00,1.85231,1.85313,1.85133,1.85199,373000000.0
2007-10-10 22:30:00,1.85162,1.85212,1.85102,1.85173,408000000.0
2007-10-10 23:00:00,1.85161,1.85261,1.8511,1.85225,278000000.0
2007-10-10 23:30:00,1.85221,1.8547,1.85203,1.85464,325000000.0
2007-10-11 00:00:00,1.85502,1.85602,1.85429,1.85504,275000000.0
2007-10-11 00:30:00,1.85563,1.85565,1.85208,1.85348,272000000.0
2007-10-11 01:00:00,1.85325,1.85431,1.8518,1.85385,293000000.0
2007-10-11 01:30:00,1.85364,1.85407,1.852,1.8529,300000000.0
2007-10-11 02:00:00,1.8531,1.85371,1.85056,1.8523,243000000.0
2007-10-11 02:30:00,1.85221,1.85421,1.8508,1.85288,236000000.0
2007-10-11 03:00:00,1.85274,1.85299,1.84829,1.84965,243000000.0
2007-10-11 03:30:00,1.85005,1.85226,1.84935,1.85035,240000000.0
2007-10-11 04:00:00,1.85035,1.85055,1.84792,1.8503,245000000.0
2007-10-11 04:30:00,1.85028,1.85101,1.85006,1.85033,252000000.0
2007-10-11 05:00:00,1.85021,1.852,1.84986,1.85101,233000000.0
2007-10-11 05:30:00,1.85118,1.85181,1.85052,1.85106,245000000.0
2007-10-11 06:00:00,1.85156,1.85214,1.85036,1.85123,244000000.0
2007-10-11 06:30:00,1.85126,1.85205,1.85059,1.85202,247000000.0
2007-10-11 07:00:00,1.85199,1.85199,1.8505,1.85133,255000000.0
2007-10-11 07:30:00,1.85121,1.85193,1.85021,1.85117,249000000.0
2007-10-11 08:00:00,1.85124,1.85431,1.85068,1.85276,239000000.0
2007-10-11 08:30:00,1.85291,1.85383,1.85057,1.85171,256000000.0
2007-10-11 09:00:00,1.85165,1.85266,1.84877,1.84879,254000000.0
2007-10-11 09:30:00,1.8492,1.84925,1.8453,1.84606,262000000.0
2007-10-11 10:00:00,1.84619,1.84738,1.84517,1.84575,246000000.0
2007-10-11 10:30:00,1.84574,1.84615,1.8425,1.84439,243000000.0
2007-10-11 11:00:00,1.84404,1.84507,1.8422,1.84326,252000000.0
2007-10-11 11:30:00,1.84312,1.84451,1.84199,1.84451,265000000.0
2007-10-11 12:00:00,1.84449,1.84533,1.841,1.84239,253000000.0
2007-10-11 12:30:00,1.84239,1.84381,1.84211,1.84282,247000000.0
2007-10-11 13:00:00,1.8429,1.84363,1.84043,1.84267,269000000.0
2007-10-11 13:30:00,1.84302,1.84381,1.84241,1.84344,601000000.0
2007-10-11 14:00:00,1.84352,1.84483,1.84266,1.84456,795000000.0
2007-10-11 14:30:00,1.84418,1.84448,1.84163,1.84448,755000000.0
2007-10-11 15:00:00,1.8441,1.84686,1.8429,1.84462,800000000.0
2007-10-11 15:30:00,1.84234,1.84498,1.83875,1.83961,977000000.0
2007-10-11 16:00:00,1.83959,1.84113,1.83899,1.8396,1146000000.0
2007-10-11 16:30:00,1.83978,1.84147,1.83837,1.8414,1186000000.0
2007-10-11 17:00:00,1.84112,1.84128,1.83814,1.83947,983000000.0
2007-10-11 17:30:00,1.83922,1.83936,1.83764,1.83777,1490000000.0
2007-10-11 18:00:00,1.83789,1.83793,1.837,1.83742,1127000000.0
2007-10-11 18:30:00,1.83755,1.83822,1.83498,1.83573,1142000000.0
2007-10-11 19:00:00,1.83571,1.83703,1.83568,1.83634,968000000.0
2007-10-11 19:30:00,1.83648,1.83769,1.83559,1.83718,656000000.0
2007-10-11 20:00:00,1.83748,1.84111,1.83657,1.84092,467000000.0
2007-10-11 20:30:00,1.841,1.84156,1.83887,1.84077,391000000.0
2007-10-11 21:00:00,1.84034,1.84774,1.84016,1.84644,315000000.0
2007-10-11 21:30:00,1.84662,1.84842,1.84368,1.84368,343000000.0
2007-10-11 22:00:00,1.84383,1.84534,1.84272,1.84444,373000000.0
2007-10-11 22:30:00,1.84449,1.84604,1.84381,1.84438,408000000.0
2007-10-11 23:00:00,1.84392,1.84518,1.8415,1.84293,278000000.0
2007-10-11 23:30:00,1.84341,1.84389,1.83761,1.8402,325000000.0
2007-10-12 00:00:00,1.84027,1.84101,1.8369,1.83829,275000000.0
2007-10-12 00:30:00,1.83844,1.83924,1.83724,1.839,264000000.0
2007-10-12 01:00:00,1.83916,1.8432,1.83916,1.84176,293000000.0
2007-10-12 01:30:00,1.84198,1.84258,1.83776,1.83776,316000000.0
2007-10-12 02:00:00,1.83799,1.83884,1.83634,1.83836,250000000.0
2007-10-12 02:30:00,1.83845,1.84016,1.8375,1.84016,244000000.0
2007-10-12 03:00:00,1.84001,1.84029,1.83614,1.83877,243000000.0
2007-10-12 03:30:00,1.83885,1.83966,1.83767,1.83921,245000000.0
2007-10-12 04:00:00,1.83946,1.84188,1.83788,1.84174,245000000.0
2007-10-12 04:30:00,1.84169,1.84219,1.83993,1.84007,252000000.0
2007-10-12 05:00:00,1.83998,1.84225,1.83992,1.84088,244000000.0
2007-10-12 05:30:00,1.84129,1.84328,1.84031,1.84283,245000000.0
2007-10-12 06:00:00,1.84286,1.84492,1.84209,1.84358,244000000.0
2007-10-12 06:30:00,1.84357,1.84486,1.84281,1.84426,247000000.0
2007-10-12 07:00:00,1.84422,1.84712,1.84391,1.84426,255000000.0
2007-10-12 07:30:00,1.84414,1.84561,1.84107,1.84274,249000000.0
2007-10-12 08:00:00,1.84277,1.84475,1.84032,1.84195,239000000.0
2007-10-12 08:30:00,1.8422,1.84468,1.83961,1.84165,256000000.0
2007-10-12 09:00:00,1.84135,1.84537,1.84085,1.84343,254000000.0
2007-10-12 09:30:00,1.84341,1.84425,1.83843,1.83843,262000000.0
2007-10-12 10:00:00,1.83855,1.84017,1.83722,1.83938,246000000.0
2007-10-12 10:30:00,1.83964,1.84028,1.83705,1.83715,243000000.0
2007-10-12 11:00:00,1.83683,1.83792,1.8332,1.83457,252000000.0
2007-10-12 11:30:00,1.83467,1.83613,1.834,1.83538,265000000.0
2007-10-12 12:00:00,1.83531,1.83824,1.83424,1.8377,253000000.0
2007-10-12 12:30:00,1.83768,1.83772,1.83528,1.83637,247000000.0
2007-10-12 13:00:00,1.83622,1.83809,1.83546,1.83761,269000000.0
2007-10-12 13:30:00,1.83738,1.83851,1.8366,1.83716,601000000.0
2007-10-12 14:00:00,1.83769,1.83889,1.83606,1.83695,795000000.0
2007-10-12 14:30:00,1.83639,1.83649,1.83149,1.83227,755000000.0
2007-10-12 15:00:00,1.8322,1.83416,1.83036,1.8324,800000000.0
2007-10-12 15:30:00,1.83045,1.83497,1.82798,1.8294,977000000.0
2007-10-12 16:00:00,1.82961,1.83139,1.82836,1.82934,1146000000.0
2007-10-12 16:30:00,1.82933,1.83013,1.82773,1.83006,1186000000.0
2007-10-12 17:00:00,1.83041,1.83118,1.8249,1.82513,983000000.0
2007-10-12 17:30:00,1.82509,1.82701,1.82448,1.82676,1490000000.0
2007-10-12 18:00:00,1.82646,1.82915,1.82646,1.82732,1127000000.0
2007-10-12 18:30:00,1.82747,1.82982,1.82747,1.82933,1142000000.0
2007-10-12 19:00:00,1.82933,1.8302,1.82835,1.83012,968000000.0
2007-10-12 19:30:00,1.83012,1.83077,1.82769,1.82795,656000000.0
2007-10-12 20:00:00,1.82803,1.82938,1.8275,1.82795,467000000.0
2007-10-12 20:30:00,1.82803,1.82813,1.82616,1.82745,391000000.0
2007-10-12 21:00:00,1.82796,1.82893,1.82582,1.82749,315000000.0
2007-10-12 21:30:00,1.82738,1.82845,1.82711,1.82719,343000000.0
2007-10-12 22:00:00,1.82727,1.82756,1.82428,1.8249,373000000.0
2007-10-12 22:30:00,1.82488,1.82518,1.8232,1.82413,381000000.0
2007-10-14 23:00:00,1.82507,1.82507,1.82066,1.82066,278000000.0
2007-10-14 23:30:00,1.82415,1.83346,1.82007,1.83121,325000000.0
2007-10-15 00:00:00,1.83072,1.83364,1.82888,1.8289,275000000.0
2007-10-15 00:30:00,1.82933,1.83335,1.82787,1.8332,272000000.0
2007-10-15 01:00:00,1.83323,1.83381,1.82912,1.82967,293000000.0
2007-10-15 01:30:00,1.82979,1.83176,1.82977,1.83068,316000000.0
2007-10-15 02:00:00,1.8304,1.83181,1.82693,1.82995,250000000.0
2007-10-15 02:30:00,1.82995,1.83066,1.82946,1.83001,244000000.0
2007-10-15 03:00:00,1.82992,1.83078,1.82877,1.83001,243000000.0
2007-10-15 03:30:00,1.83024,1.83049,1.82956,1.82976,241000000.0
2007-10-15 04:00:00,1.8302,1.8317,1.82866,1.8317,245000000.0
2007-10-15 04:30:00,1.8315,1.83263,1.83083,1.83191,252000000.0
2007-10-15 05:00:00,1.83224,1.8326,1.83111,1.83235,244000000.0
2007-10-15 05:30:00,1.83228,1.83503,1.83192,1.83338,245000000.0
2007-10-15 06:00:00,1.83349,1.83411,1.8314,1.833,244000000.0
2007-10-15 06:30:00,1.83388,1.83393,1.83249,1.83304,247000000.0
2007-10-15 07:00:00,1.83362,1.83439,1.83339,1.83415,255000000.0
2007-10-15 07:30:00,1.83398,1.83457,1.83243,1.83304,249000000.0
2007-10-15 08:00:00,1.83279,1.83365,1.83191,1.83249,239000000.0
2007-10-15 08:30:00,1.83241,1.83644,1.8323,1.83632,256000000.0
2007-10-15 09:00:00,1.83654,1.8398,1.83585,1.83892,254000000.0
2007-10-15 09:30:00,1.83903,1.84393,1.83778,1.84255,262000000.0
2007-10-15 10:00:00,1.84322,1.84549,1.84235,1.84386,246000000.0
2007-10-15 10:30:00,1.8437,1.84449,1.84218,1.84412,243000000.0
2007-10-15 11:00:00,1.84382,1.84488,1.84241,1.84355,252000000.0
2007-10-15 11:30:00,1.84357,1.84417,1.84263,1.8435,265000000.0
2007-10-15 12:00:00,1.84352,1.84451,1.84225,1.84381,253000000.0
2007-10-15 12:30:00,1.84413,1.84573,1.84299,1.84437,247000000.0
2007-10-15 13:00:00,1.84428,1.84465,1.84146,1.84169,269000000.0
2007-10-15 13:30:00,1.84152,1.84191,1.83986,1.84168,601000000.0
2007-10-15 14:00:00,1.8423,1.84329,1.84058,1.84185,795000000.0
2007-10-15 14:30:00,1.84129,1.84188,1.83939,1.84099,755000000.0
2007-10-15 15:00:00,1.84068,1.84333,1.83928,1.84119,800000000.0
2007-10-15 15:30:00,1.83966,1.84437,1.83953,1.84351,977000000.0
2007-10-15 16:00:00,1.84332,1.84443,1.84284,1.84422,1146000000.0
2007-10-15 16:30:00,1.84399,1.85032,1.84352,1.84835,1186000000.0
2007-10-15 17:00:00,1.84825,1.85825,1.84825,1.85737,983000000.0
2007-10-15 17:30:00,1.85744,1.85809,1.85496,1.85716,1490000000.0
2007-10-15 18:00:00,1.85709,1.86158,1.85682,1.85948,1127000000.0
2007-10-15 18:30:00,1.85992,1.86307,1.85958,1.86204,1142000000.0
2007-10-15 19:00:00,1.86205,1.86374,1.86089,1.86179,968000000.0
2007-10-15 19:30:00,1.86183,1.86237,1.86071,1.86179,656000000.0
2007-10-15 20:00:00,1.86178,1.86332,1.86069,1.86185,467000000.0
2007-10-15 20:30:00,1.86202,1.86354,1.86159,1.86318,391000000.0
2007-10-15 21:00:00,1.86292,1.8664,1.86031,1.86541,315000000.0
2007-10-15 21:30:00,1.86511,1.86926,1.8647,1.86743,343000000.0
2007-10-15 22:00:00,1.8674,1.8674,1.86304,1.86381,373000000.0
2007-10-15 22:30:00,1.86355,1.86477,1.86276,1.86424,408000000.0
2007-10-15 23:00:00,1.86429,1.86434,1.86201,1.86255,278000000.0
2007-10-15 23:30:00,1.86256,1.86283,1.86037,1.86069,325000000.0
2007-10-16 00:00:00,1.8609,1.86226,1.85948,1.86012,275000000.0
2007-10-16 00:30:00,1.86005,1.86168,1.85837,1.85837,272000000.0
2007-10-16 01:00:00,1.85901,1.86328,1.85894,1.86302,293000000.0
2007-10-16 01:30:00,1.86282,1.86283,1.86078,1.86139,316000000.0
2007-10-16 02:00:00,1.86123,1.86166,1.85842,1.86014,250000000.0
2007-10-16 02:30:00,1.86029,1.86426,1.86002,1.86417,246000000.0
2007-10-16 03:00:00,1.86435,1.86763,1.86224,1.86372,243000000.0
2007-10-16 03:30:00,1.8634,1.86361,1.86091,1.86146,243000000.0
2007-10-16 04:00:00,1.86173,1.86427,1.85947,1.86271,245000000.0
2007-10-16 04:30:00,1.86126,1.86505,1.86126,1.86357,252000000.0
2007-10-16 05:00:00,1.86364,1.8638,1.86112,1.86187,244000000.0
2007-10-16 05:30:00,1.86212,1.86361,1.86124,1.86207,245000000.0
2007-10-16 06:00:00,1.86181,1.86421,1.86175,1.86372,244000000.0
2007-10-16 06:30:00,1.86384,1.86582,1.86328,1.86403,247000000.0
2007-10-16 07:00:00,1.8638,1.86585,1.86354,1.86373,255000000.0
2007-10-16 07:30:00,1.8638,1.86502,1.86152,1.86244,249000000.0
2007-10-16 08:00:00,1.86249,1.8637,1.86174,1.86219,239000000.0
2007-10-16 08:30:00,1.86239,1.86734,1.86132,1.86695,256000000.0
2007-10-16 09:00:00,1.86698,1.89584,1.86673,1.88999,254000000.0
2007-10-16 09:30:00,1.89042,1.90829,1.88984,1.89173,262000000.0
2007-10-16 10:00:00,1.89199,1.89299,1.8873,1.88841,246000000.0
2007-10-16 10:30:00,1.88858,1.89141,1.88221,1.88837,243000000.0
2007-10-16 11:00:00,1.88823,1.89852,1.88696,1.8953,252000000.0
2007-10-16 11:30:00,1.89475,1.89719,1.8927,1.89683,265000000.0
2007-10-16 12:00:00,1.89709,1.89865,1.89518,1.89733,253000000.0
2007-10-16 12:30:00,1.89761,1.89931,1.88789,1.89006,247000000.0
2007-10-16 13:00:00,1.88998,1.89744,1.88998,1.89167,269000000.0
2007-10-16 13:30:00,1.89161,1.89496,1.891,1.89217,601000000.0
2007-10-16 14:00:00,1.89218,1.89493,1.89153,1.89493,795000000.0
2007-10-16 14:30:00,1.89535,1.89736,1.89325,1.89474,755000000.0
2007-10-16 15:00:00,1.89566,1.89844,1.89401,1.89622,800000000.0
2007-10-16 15:30:00,1.89432,1.90687,1.89399,1.90477,977000000.0
2007-10-16 16:00:00,1.90524,1.91409,1.90489,1.91344,1146000000.0
2007-10-16 16:30:00,1.91314,1.91314,1.9024,1.9024,1186000000.0
2007-10-16 17:00:00,1.90215,1.9052,1.90179,1.90273,983000000.0
2007-10-16 17:30:00,1.90303,1.90333,1.89671,1.90033,1490000000.0
2007-10-16 18:00:00,1.90026,1.90318,1.90026,1.90251,1127000000.0
2007-10-16 18:30:00,1.90229,1.9026,1.89889,1.90169,1142000000.0
2007-10-16 19:00:00,1.90174,1.90746,1.90174,1.90572,968000000.0
2007-10-16 19:30:00,1.90595,1.90645,1.90368,1.90373,656000000.0
2007-10-16 20:00:00,1.90396,1.90428,1.89982,1.90272,467000000.0
2007-10-16 20:30:00,1.9029,1.90689,1.90272,1.90689,391000000.0
2007-10-16 21:00:00,1.90674,1.9077,1.90271,1.9063,315000000.0
2007-10-16 21:30:00,1.90616,1.90731,1.9021,1.90299,343000000.0
2007-10-16 22:00:00,1.90311,1.90593,1.90187,1.90335,373000000.0
2007-10-16 22:30:00,1.90309,1.90309,1.8982,1.8985,409000000.0
2007-10-16 23:00:00,1.89856,1.89864,1.89506,1.89596,278000000.0
2007-10-16 23:30:00,1.89616,1.89704,1.89346,1.89346,325000000.0
2007-10-17 00:00:00,1.89342,1.89557,1.89203,1.89216,275000000.0
2007-10-17 00:30:00,1.89209,1.89501,1.89052,1.89465,272000000.0
2007-10-17 01:00:00,1.89483,1.89503,1.89219,1.8924,293000000.0
2007-10-17 01:30:00,1.89255,1.89306,1.889,1.88973,316000000.0
2007-10-17 02:00:00,1.88964,1.90259,1.88573,1.89928,250000000.0
2007-10-17 02:30:00,1.89962,1.90467,1.89962,1.90184,244000000.0
2007-10-17 03:00:00,1.90191,1.90415,1.89945,1.90368,243000000.0
2007-10-17 03:30:00,1.90367,1.90437,1.90101,1.90179,244000000.0
2007-10-17 04:00:00,1.90221,1.90221,1.89698,1.89746,245000000.0
2007-10-17 04:30:00,1.89762,1.89839,1.89431,1.89524,252000000.0
2007-10-17 05:00:00,1.89491,1.89582,1.89175,1.89476,244000000.0
2007-10-17 05:30:00,1.89498,1.89538,1.89224,1.89524,249000000.0
2007-10-17 06:00:00,1.89527,1.90083,1.89474,1.90083,244000000.0
2007-10-17 06:30:00,1.90081,1.90404,1.89963,1.90374,247000000.0
2007-10-17 07:00:00,1.90381,1.91039,1.90336,1.90504,255000000.0
2007-10-17 07:30:00,1.90609,1.90989,1.90525,1.90736,249000000.0
2007-10-17 08:00:00,1.90755,1.90911,1.9063,1.90659,239000000.0
2007-10-17 08:30:00,1.90673,1.90758,1.90364,1.90686,256000000.0
2007-10-17 09:00:00,1.90657,1.90766,1.90515,1.90613,254000000.0
2007-10-17 09:30:00,1.90504,1.90595,1.90017,1.90034,262000000.0
2007-10-17 10:00:00,1.90105,1.90344,1.89984,1.90162,246000000.0
2007-10-17 10:30:00,1.90169,1.9019,1.8947,1.89502,243000000.0
2007-10-17 11:00:00,1.89545,1.90265,1.89466,1.89678,252000000.0
2007-10-17 11:30:00,1.89684,1.89898,1.89574,1.89663,265000000.0
2007-10-17 12:00:00,1.89651,1.89909,1.89582,1.89909,253000000.0
2007-10-17 12:30:00,1.89971,1.89971,1.8974,1.89753,247000000.0
2007-10-17 13:00:00,1.89693,1.89728,1.88931,1.88981,269000000.0
2007-10-17 13:30:00,1.88941,1.89133,1.88784,1.89088,601000000.0
2007-10-17 14:00:00,1.89117,1.89153,1.8872,1.88894,795000000.0
2007-10-17 14:30:00,1.88914,1.89343,1.88914,1.89311,755000000.0
2007-10-17 15:00:00,1.89302,1.89352,1.88367,1.88554,800000000.0
2007-10-17 15:30:00,1.88381,1.89084,1.8824,1.89055,977000000.0
2007-10-17 16:00:00,1.89052,1.89123,1.88724,1.8882,1146000000.0
2007-10-17 16:30:00,1.88819,1.89053,1.88692,1.88763,1186000000.0
2007-10-17 17:00:00,1.88777,1.89269,1.88755,1.88775,983000000.0
2007-10-17 17:30:00,1.8876,1.8876,1.88261,1.88514,1490000000.0
2007-10-17 18:00:00,1.88518,1.88714,1.8831,1.88665,1127000000.0
2007-10-17 18:30:00,1.88639,1.89307,1.88634,1.89278,1142000000.0
2007-10-17 19:00:00,1.89292,1.89913,1.89292,1.89913,968000000.0
2007-10-17 19:30:00,1.89927,1.90466,1.89635,1.90466,656000000.0
2007-10-17 20:00:00,1.90461,1.90461,1.89863,1.89972,467000000.0
2007-10-17 20:30:00,1.89996,1.90174,1.89901,1.89901,391000000.0
2007-10-17 21:00:00,1.89866,1.89892,1.89346,1.89611,315000000.0
2007-10-17 21:30:00,1.89633,1.89777,1.88978,1.88978,343000000.0
2007-10-17 22:00:00,1.89002,1.89019,1.88608,1.88695,373000000.0
2007-10-17 22:30:00,1.8868,1.88992,1.88672,1.88703,408000000.0
2007-10-17 23:00:00,1.88688,1.88999,1.88666,1.88895,278000000.0
2007-10-17 23:30:00,1.88939,1.8904,1.88702,1.88855,325000000.0
2007-10-18 00:00:00,1.88825,1.8918,1.88735,1.88994,275000000.0
2007-10-18 00:30:00,1.88927,1.89462,1.88912,1.89255,272000000.0
2007-10-18 01:00:00,1.89276,1.8988,1.89273,1.89584,293000000.0
2007-10-18 01:30:00,1.896,1.896,1.89028,1.89401,316000000.0
2007-10-18 02:00:00,1.89419,1.8957,1.8891,1.89184,250000000.0
2007-10-18 02:30:00,1.892,1.89388,1.8907,1.89262,244000000.0
2007-10-18 03:00:00,1.89199,1.89385,1.88804,1.89049,243000000.0
2007-10-18 03:30:00,1.8906,1.89167,1.88952,1.89072,245000000.0
2007-10-18 04:00:00,1.89081,1.89296,1.89016,1.89205,245000000.0
2007-10-18 04:30:00,1.89211,1.89487,1.89211,1.89422,252000000.0
2007-10-18 05:00:00,1.89413,1.89435,1.89099,1.89211,244000000.0
2007-10-18 05:30:00,1.89203,1.89278,1.89101,1.89155,245000000.0
2007-10-18 06:00:00,1.89165,1.89373,1.89125,1.8923,244000000.0
2007-10-18 06:30:00,1.89213,1.89259,1.89061,1.89234,247000000.0
2007-10-18 07:00:00,1.8924,1.8928,1.88942,1.8898,255000000.0
2007-10-18 07:30:00,1.88967,1.89295,1.88944,1.89165,249000000.0
2007-10-18 08:00:00,1.89107,1.89164,1.88754,1.88806,239000000.0
2007-10-18 08:30:00,1.88796,1.89063,1.88639,1.8884,256000000.0
2007-10-18 09:00:00,1.88864,1.89094,1.88744,1.8906,254000000.0
2007-10-18 09:30:00,1.89079,1.89277,1.8891,1.89277,262000000.0
2007-10-18 10:00:00,1.89304,1.90144,1.89304,1.90036,246000000.0
2007-10-18 10:30:00,1.89902,1.90043,1.89375,1.89496,243000000.0
2007-10-18 11:00:00,1.89544,1.89544,1.89247,1.8943,252000000.0
2007-10-18 11:30:00,1.89501,1.89636,1.89353,1.89442,265000000.0
2007-10-18 12:00:00,1.89467,1.90064,1.89419,1.90033,253000000.0
2007-10-18 12:30:00,1.90028,1.90148,1.89787,1.89896,247000000.0
2007-10-18 13:00:00,1.89876,1.90894,1.8984,1.90529,269000000.0
2007-10-18 13:30:00,1.90514,1.90966,1.90359,1.9072,601000000.0
2007-10-18 14:00:00,1.90712,1.91223,1.90559,1.9098,795000000.0
2007-10-18 14:30:00,1.90985,1.9106,1.90564,1.90808,755000000.0
2007-10-18 15:00:00,1.9079,1.90846,1.90288,1.9047,800000000.0
2007-10-18 15:30:00,1.90255,1.90587,1.90236,1.90417,977000000.0
2007-10-18 16:00:00,1.90457,1.90712,1.89931,1.89931,1146000000.0
2007-10-18 16:30:00,1.89897,1.90138,1.89685,1.89748,1186000000.0
2007-10-18 17:00:00,1.89771,1.90299,1.89771,1.90048,983000000.0
2007-10-18 17:30:00,1.8997,1.90018,1.89679,1.89791,1490000000.0
2007-10-18 18:00:00,1.89776,1.8996,1.89677,1.89766,1127000000.0
2007-10-18 18:30:00,1.8978,1.89847,1.89617,1.89699,1142000000.0
2007-10-18 19:00:00,1.89698,1.89792,1.89665,1.89689,968000000.0
2007-10-18 19:30:00,1.89703,1.89731,1.89159,1.89189,656000000.0
2007-10-18 20:00:00,1.89185,1.8942,1.88984,1.89323,467000000.0
2007-10-18 20:30:00,1.89368,1.8949,1.89364,1.8938,391000000.0
2007-10-18 21:00:00,1.89378,1.89438,1.89113,1.89438,315000000.0
2007-10-18 21:30:00,1.89386,1.89462,1.89145,1.89197,343000000.0
2007-10-18 22:00:00,1.89196,1.89394,1.89175,1.89313,360000000.0
2007-10-18 22:30:00,1.89312,1.89525,1.89215,1.89418,408000000.0
2007-10-18 23:00:00,1.89403,1.89452,1.89247,1.89398,284000000.0
2007-10-18 23:30:00,1.89446,1.89888,1.89446,1.89698,325000000.0
2007-10-19 00:00:00,1.89697,1.89697,1.89334,1.89564,275000000.0
2007-10-19 00:30:00,1.89569,1.89611,1.89305,1.89529,272000000.0
2007-10-19 01:00:00,1.89538,1.8961,1.89455,1.89565,293000000.0
2007-10-19 01:30:00,1.89587,1.89748,1.89511,1.8973,316000000.0
2007-10-19 02:00:00,1.89715,1.90142,1.89648,1.90133,250000000.0
2007-10-19 02:30:00,1.90108,1.9042,1.90097,1.90286,244000000.0
2007-10-19 03:00:00,1.90283,1.91748,1.9015,1.91276,245000000.0
2007-10-19 03:30:00,1.91299,1.91375,1.89742,1.91002,240000000.0
2007-10-19 04:00:00,1.91012,1.91019,1.90408,1.90753,245000000.0
2007-10-19 04:30:00,1.9077,1.90904,1.90535,1.90756,253000000.0
2007-10-19 05:00:00,1.90766,1.90806,1.90571,1.9067,244000000.0
2007-10-19 05:30:00,1.90625,1.90911,1.9059,1.90712,245000000.0
2007-10-19 06:00:00,1.9069,1.91315,1.9069,1.90955,244000000.0
2007-10-19 06:30:00,1.90974,1.90974,1.90706,1.90852,247000000.0
2007-10-19 07:00:00,1.90864,1.9108,1.9076,1.90823,255000000.0
2007-10-19 07:30:00,1.90823,1.91631,1.90823,1.90972,249000000.0
2007-10-19 08:00:00,1.90888,1.91419,1.90692,1.91419,239000000.0
2007-10-19 08:30:00,1.91565,1.91572,1.90931,1.91116,256000000.0
2007-10-19 09:00:00,1.91125,1.91318,1.9055,1.90736,254000000.0
2007-10-19 09:30:00,1.90781,1.9081,1.89626,1.89637,262000000.0
2007-10-19 10:00:00,1.89616,1.89754,1.89425,1.89746,246000000.0
2007-10-19 10:30:00,1.8975,1.90066,1.89564,1.89954,243000000.0
2007-10-19 11:00:00,1.89926,1.8999,1.89572,1.89662,252000000.0
2007-10-19 11:30:00,1.89633,1.898,1.89594,1.89654,265000000.0
2007-10-19 12:00:00,1.89694,1.89719,1.89121,1.89341,253000000.0
2007-10-19 12:30:00,1.89349,1.89441,1.8916,1.89363,247000000.0
2007-10-19 13:00:00,1.89385,1.89385,1.89086,1.8926,269000000.0
2007-10-19 13:30:00,1.89235,1.89517,1.89196,1.89483,601000000.0
2007-10-19 14:00:00,1.89488,1.89678,1.89397,1.89456,795000000.0
2007-10-19 14:30:00,1.89468,1.89547,1.8934,1.89355,755000000.0
2007-10-19 15:00:00,1.8941,1.89416,1.88935,1.89113,800000000.0
2007-10-19 15:30:00,1.88894,1.9027,1.88829,1.89743,977000000.0
2007-10-19 16:00:00,1.89703,1.90153,1.89524,1.89667,1146000000.0
2007-10-19 16:30:00,1.8965,1.90192,1.8965,1.90102,1186000000.0
2007-10-19 17:00:00,1.90061,1.90076,1.8963,1.89633,983000000.0
2007-10-19 17:30:00,1.89623,1.90201,1.89551,1.89649,1490000000.0
2007-10-19 18:00:00,1.89653,1.89813,1.8956,1.89689,1127000000.0
2007-10-19 18:30:00,1.89703,1.89703,1.89545,1.89666,1142000000.0
2007-10-19 19:00:00,1.89687,1.90019,1.89495,1.89999,968000000.0
2007-10-19 19:30:00,1.89924,1.89924,1.89642,1.89681,656000000.0
2007-10-19 20:00:00,1.89693,1.90055,1.89634,1.89875,467000000.0
2007-10-19 20:30:00,1.89895,1.90129,1.8951,1.90075,391000000.0
2007-10-19 21:00:00,1.90059,1.90393,1.89841,1.90253,315000000.0
2007-10-19 21:30:00,1.90304,1.90991,1.90098,1.90972,343000000.0
2007-10-19 22:00:00,1.9099,1.91028,1.90829,1.90895,373000000.0
2007-10-19 22:30:00,1.90896,1.91283,1.90896,1.91097,408000000.0
2007-10-21 23:00:00,1.91955,1.9229,1.91824,1.91926,278000000.0
2007-10-21 23:30:00,1.91927,1.92209,1.91729,1.92209,325000000.0
2007-10-22 00:00:00,1.92229,1.92596,1.92199,1.92282,275000000.0
2007-10-22 00:30:00,1.92313,1.92777,1.92149,1.92543,272000000.0
2007-10-22 01:00:00,1.9257,1.93018,1.9257,1.92928,293000000.0
2007-10-22 01:30:00,1.9293,1.94096,1.92906,1.93523,316000000.0
2007-10-22 02:00:00,1.93522,1.93917,1.93323,1.93685,316000000.0
2007-10-22 02:30:00,1.93638,1.93638,1.93248,1.93421,293000000.0
2007-10-22 03:00:00,1.93475,1.93613,1.93267,1.93362,272000000.0
2007-10-22 03:30:00,1.93366,1.93448,1.93153,1.93264,275000000.0
2007-10-22 04:00:00,1.93294,1.9338,1.93029,1.93029,325000000.0
2007-10-22 04:30:00,1.93053,1.93056,1.92668,1.92668,278000000.0
2007-10-22 05:00:00,1.92674,1.92734,1.92388,1.92467,408000000.0
2007-10-22 05:30:00,1.92464,1.92512,1.92162,1.92239,373000000.0
2007-10-22 06:00:00,1.92225,1.92452,1.92072,1.92268,343000000.0
2007-10-22 06:30:00,1.9226,1.9228,1.91502,1.91772,315000000.0
2007-10-22 07:00:00,1.91779,1.92395,1.91754,1.92387,391000000.0
2007-10-22 07:30:00,1.92403,1.92445,1.92093,1.92155,467000000.0
2007-10-22 08:00:00,1.92153,1.92311,1.91555,1.91579,656000000.0
2007-10-22 08:30:00,1.91564,1.92199,1.91121,1.92005,968000000.0
2007-10-22 09:00:00,1.9196,1.92453,1.91881,1.91907,1142000000.0
2007-10-22 09:30:00,1.9192,1.92074,1.9183,1.92074,1127000000.0
2007-10-22 10:00:00,1.92096,1.92213,1.91964,1.92163,1490000000.0
2007-10-22 10:30:00,1.92152,1.92258,1.92005,1.92234,983000000.0
2007-10-22 11:00:00,1.92234,1.92556,1.92203,1.92396,1186000000.0
2007-10-22 11:30:00,1.92426,1.92636,1.92326,1.92455,1146000000.0
2007-10-22 12:00:00,1.92412,1.92427,1.91881,1.91957,977000000.0
2007-10-22 12:30:00,1.92118,1.92361,1.91853,1.9224,800000000.0
2007-10-22 13:00:00,1.92217,1.92296,1.91561,1.92164,755000000.0
2007-10-22 13:30:00,1.9216,1.92176,1.91536,1.91758,795000000.0
2007-10-22 14:00:00,1.91772,1.91776,1.912,1.91293,601000000.0
2007-10-22 14:30:00,1.91293,1.91424,1.90947,1.91247,269000000.0
2007-10-22 15:00:00,1.91292,1.91618,1.91012,1.91317,247000000.0
2007-10-22 15:30:00,1.91335,1.9144,1.90924,1.9108,253000000.0
2007-10-22 16:00:00,1.91084,1.912,1.90881,1.91031,265000000.0
2007-10-22 16:30:00,1.91016,1.91093,1.90681,1.90808,252000000.0
2007-10-22 17:00:00,1.90835,1.91213,1.90719,1.90719,243000000.0
2007-10-22 17:30:00,1.90705,1.90914,1.90582,1.90715,246000000.0
2007-10-22 18:00:00,1.90731,1.91127,1.90712,1.90958,262000000.0
2007-10-22 18:30:00,1.90887,1.90887,1.9017,1.90264,254000000.0
2007-10-22 19:00:00,1.90253,1.90466,1.90083,1.90103,256000000.0
2007-10-22 19:30:00,1.90094,1.90489,1.90028,1.90329,239000000.0
2007-10-22 20:00:00,1.90336,1.90443,1.90081,1.90247,249000000.0
2007-10-22 20:30:00,1.9027,1.90569,1.90235,1.90554,255000000.0
2007-10-22 21:00:00,1.90564,1.90758,1.90462,1.9066,247000000.0
2007-10-22 21:30:00,1.90634,1.90639,1.90113,1.90137,244000000.0
2007-10-22 22:00:00,1.90136,1.90196,1.89618,1.89731,245000000.0
2007-10-22 22:30:00,1.89739,1.89909,1.89595,1.89818,244000000.0
2007-10-22 23:00:00,1.89815,1.89874,1.89542,1.89603,252000000.0
2007-10-22 23:30:00,1.89595,1.89645,1.89295,1.89507,245000000.0
2007-10-23 00:00:00,1.89461,1.89604,1.89098,1.89274,240000000.0
2007-10-23 00:30:00,1.89206,1.89379,1.88966,1.89332,243000000.0
2007-10-23 01:00:00,1.89359,1.8948,1.89225,1.89308,244000000.0
2007-10-23 01:30:00,1.89303,1.89628,1.89214,1.89431,250000000.0
2007-10-23 02:00:00,1.89427,1.89751,1.89399,1.89539,316000000.0
2007-10-23 02:30:00,1.89551,1.89684,1.89493,1.8963,289000000.0
2007-10-23 03:00:00,1.8961,1.8961,1.89278,1.89581,272000000.0
2007-10-23 03:30:00,1.89562,1.89678,1.89403,1.89403,275000000.0
2007-10-23 04:00:00,1.89368,1.89401,1.88936,1.89108,325000000.0
2007-10-23 04:30:00,1.89095,1.89205,1.88918,1.89103,278000000.0
2007-10-23 05:00:00,1.89172,1.89266,1.8906,1.89101,408000000.0
2007-10-23 05:30:00,1.89129,1.89153,1.8885,1.88938,373000000.0
2007-10-23 06:00:00,1.88941,1.89031,1.88798,1.88907,343000000.0
2007-10-23 06:30:00,1.88921,1.89436,1.88833,1.89145,315000000.0
2007-10-23 07:00:00,1.89117,1.89131,1.88899,1.8901,391000000.0
2007-10-23 07:30:00,1.89013,1.89026,1.88681,1.8883,467000000.0
2007-10-23 08:00:00,1.88805,1.88806,1.88409,1.88516,656000000.0
2007-10-23 08:30:00,1.88508,1.88789,1.88425,1.88782,968000000.0
2007-10-23 09:00:00,1.88782,1.89121,1.88645,1.89111,1142000000.0
2007-10-23 09:30:00,1.89097,1.89223,1.88965,1.89153,1127000000.0
2007-10-23 10:00:00,1.89155,1.89214,1.88879,1.88879,1490000000.0
2007-10-23 10:30:00,1.88823,1.88885,1.88683,1.8885,983000000.0
2007-10-23 11:00:00,1.88829,1.89018,1.88815,1.88984,1186000000.0
2007-10-23 11:30:00,1.88965,1.88991,1.88687,1.88827,1146000000.0
2007-10-23 12:00:00,1.88803,1.89073,1.88706,1.88795,977000000.0
2007-10-23 12:30:00,1.8901,1.89037,1.88563,1.88563,800000000.0
2007-10-23 13:00:00,1.88534,1.88972,1.88518,1.88834,755000000.0
2007-10-23 13:30:00,1.88875,1.8914,1.88844,1.8914,795000000.0
2007-10-23 14:00:00,1.89112,1.8921,1.88827,1.88839,601000000.0
2007-10-23 14:30:00,1.88859,1.8903,1.88731,1.88846,269000000.0
2007-10-23 15:00:00,1.88848,1.88848,1.88283,1.88529,247000000.0
2007-10-23 15:30:00,1.88541,1.89086,1.88376,1.88931,253000000.0
2007-10-23 16:00:00,1.88957,1.89157,1.88692,1.89085,265000000.0
2007-10-23 16:30:00,1.89089,1.89357,1.89025,1.89239,252000000.0
2007-10-23 17:00:00,1.89267,1.89751,1.89107,1.89457,243000000.0
2007-10-23 17:30:00,1.89461,1.8976,1.89159,1.89242,246000000.0
2007-10-23 18:00:00,1.89239,1.89251,1.88775,1.88873,262000000.0
2007-10-23 18:30:00,1.88892,1.88892,1.88304,1.88664,254000000.0
2007-10-23 19:00:00,1.88659,1.89036,1.88432,1.88564,256000000.0
2007-10-23 19:30:00,1.88556,1.88621,1.88368,1.88369,239000000.0
2007-10-23 20:00:00,1.88347,1.88456,1.88092,1.88254,249000000.0
2007-10-23 20:30:00,1.88332,1.88441,1.88184,1.88375,255000000.0
2007-10-23 21:00:00,1.88418,1.88543,1.88307,1.88334,237000000.0
2007-10-23 21:30:00,1.88394,1.8841,1.87893,1.88007,244000000.0
2007-10-23 22:00:00,1.88069,1.88279,1.88069,1.88261,245000000.0
2007-10-23 22:30:00,1.88249,1.88304,1.88106,1.88233,244000000.0
2007-10-23 23:00:00,1.88275,1.88365,1.8817,1.88338,252000000.0
2007-10-23 23:30:00,1.88373,1.88548,1.88181,1.88534,245000000.0
2007-10-24 00:00:00,1.88527,1.88562,1.88065,1.88128,240000000.0
2007-10-24 00:30:00,1.8812,1.88284,1.87968,1.88236,243000000.0
2007-10-24 01:00:00,1.88286,1.88399,1.88158,1.88399,244000000.0
2007-10-24 01:30:00,1.88418,1.88828,1.88322,1.88533,250000000.0
2007-10-24 02:00:00,1.88528,1.88588,1.88382,1.88478,316000000.0
2007-10-24 02:30:00,1.88471,1.88568,1.88302,1.88347,289000000.0
2007-10-24 03:00:00,1.88357,1.88492,1.87884,1.88173,272000000.0
2007-10-24 03:30:00,1.88147,1.88271,1.87655,1.88245,275000000.0
2007-10-24 04:00:00,1.88279,1.88489,1.88257,1.88471,325000000.0
2007-10-24 04:30:00,1.88459,1.88592,1.88443,1.8855,278000000.0
2007-10-24 05:00:00,1.88542,1.88832,1.88535,1.88756,408000000.0
2007-10-24 05:30:00,1.88742,1.89129,1.88703,1.89006,373000000.0
2007-10-24 06:00:00,1.88993,1.89477,1.88992,1.89232,343000000.0
2007-10-24 06:30:00,1.89222,1.89638,1.89145,1.89377,315000000.0
2007-10-24 07:00:00,1.89409,1.89607,1.89201,1.89201,391000000.0
2007-10-24 07:30:00,1.89198,1.89768,1.88912,1.89633,467000000.0
2007-10-24 08:00:00,1.89668,1.89714,1.88994,1.88996,656000000.0
2007-10-24 08:30:00,1.88947,1.89441,1.88692,1.89327,968000000.0
2007-10-24 09:00:00,1.89312,1.89981,1.89138,1.89556,1142000000.0
2007-10-24 09:30:00,1.89566,1.89702,1.89051,1.89296,1127000000.0
2007-10-24 10:00:00,1.89252,1.89425,1.8922,1.89425,1490000000.0
2007-10-24 10:30:00,1.89424,1.89616,1.89192,1.89558,983000000.0
2007-10-24 11:00:00,1.89607,1.89607,1.89298,1.89337,1186000000.0
2007-10-24 11:30:00,1.89315,1.8932,1.89121,1.8916,1146000000.0
2007-10-24 12:00:00,1.89176,1.89374,1.89017,1.89017,977000000.0
2007-10-24 12:30:00,1.89161,1.89367,1.88972,1.8919,800000000.0
2007-10-24 13:00:00,1.89188,1.89392,1.89073,1.89309,755000000.0
2007-10-24 13:30:00,1.89322,1.89408,1.88933,1.89212,795000000.0
2007-10-24 14:00:00,1.89219,1.89424,1.89194,1.89322,601000000.0
2007-10-24 14:30:00,1.89321,1.89434,1.89029,1.89131,269000000.0
2007-10-24 15:00:00,1.8915,1.89262,1.88891,1.89041,247000000.0
2007-10-24 15:30:00,1.89054,1.89236,1.88577,1.88603,253000000.0
2007-10-24 16:00:00,1.88742,1.89107,1.88742,1.88872,265000000.0
2007-10-24 16:30:00,1.88871,1.89584,1.88772,1.89372,252000000.0
2007-10-24 17:00:00,1.89355,1.89818,1.89103,1.8951,243000000.0
2007-10-24 17:30:00,1.89444,1.89657,1.89282,1.89432,246000000.0
2007-10-24 18:00:00,1.89424,1.89622,1.89159,1.89396,262000000.0
2007-10-24 18:30:00,1.89404,1.89718,1.89245,1.89635,254000000.0
2007-10-24 19:00:00,1.89652,1.89804,1.89456,1.89669,256000000.0
2007-10-24 19:30:00,1.89615,1.89874,1.89581,1.89824,239000000.0
2007-10-24 20:00:00,1.89813,1.90025,1.89646,1.89646,249000000.0
2007-10-24 20:30:00,1.89641,1.89669,1.89347,1.89349,255000000.0
2007-10-24 21:00:00,1.89359,1.89419,1.89002,1.89148,247000000.0
2007-10-24 21:30:00,1.89105,1.89246,1.88955,1.89006,244000000.0
2007-10-24 22:00:00,1.89029,1.89311,1.8889,1.88954,245000000.0
2007-10-24 22:30:00,1.88981,1.89015,1.88719,1.88893,244000000.0
2007-10-24 23:00:00,1.88897,1.88977,1.88782,1.88878,253000000.0
2007-10-24 23:30:00,1.8887,1.8887,1.8845,1.88766,245000000.0
2007-10-25 00:00:00,1.88742,1.8877,1.88598,1.88721,240000000.0
2007-10-25 00:30:00,1.88729,1.88786,1.88406,1.88443,246000000.0
2007-10-25 01:00:00,1.8847,1.88731,1.88468,1.88659,244000000.0
2007-10-25 01:30:00,1.88712,1.8909,1.88688,1.89023,250000000.0
2007-10-25 02:00:00,1.88992,1.89178,1.88932,1.89126,316000000.0
2007-10-25 02:30:00,1.89131,1.8917,1.888,1.8909,289000000.0
2007-10-25 03:00:00,1.89068,1.89197,1.88941,1.89057,272000000.0
2007-10-25 03:30:00,1.89028,1.89101,1.88665,1.88887,275000000.0
2007-10-25 04:00:00,1.88876,1.89194,1.88599,1.89135,325000000.0
2007-10-25 04:30:00,1.89133,1.89315,1.89119,1.8923,278000000.0
2007-10-25 05:00:00,1.89215,1.89363,1.89145,1.89352,408000000.0
2007-10-25 05:30:00,1.89362,1.89535,1.89301,1.89388,373000000.0
2007-10-25 06:00:00,1.89366,1.89417,1.89037,1.89195,343000000.0
2007-10-25 06:30:00,1.89179,1.89373,1.89112,1.89204,315000000.0
2007-10-25 07:00:00,1.89183,1.89289,1.89088,1.89131,391000000.0
2007-10-25 07:30:00,1.89154,1.89207,1.89016,1.89046,467000000.0
2007-10-25 08:00:00,1.8905,1.89056,1.88445,1.88456,656000000.0
2007-10-25 08:30:00,1.88419,1.88882,1.88413,1.88801,968000000.0
2007-10-25 09:00:00,1.88817,1.8888,1.88699,1.88764,1142000000.0
2007-10-25 09:30:00,1.88741,1.88943,1.88645,1.88742,1127000000.0
2007-10-25 10:00:00,1.88728,1.88828,1.88611,1.88824,1490000000.0
2007-10-25 10:30:00,1.8883,1.88836,1.88616,1.88793,983000000.0
2007-10-25 11:00:00,1.88803,1.89007,1.88778,1.88941,1186000000.0
2007-10-25 11:30:00,1.8893,1.88961,1.88639,1.88883,1146000000.0
2007-10-25 12:00:00,1.88897,1.88936,1.88588,1.88595,977000000.0
2007-10-25 12:30:00,1.88804,1.88982,1.88635,1.88714,800000000.0
2007-10-25 13:00:00,1.88748,1.88769,1.88267,1.88504,755000000.0
2007-10-25 13:30:00,1.88504,1.88787,1.88504,1.88741,795000000.0
2007-10-25 14:00:00,1.88765,1.89043,1.88732,1.89001,601000000.0
2007-10-25 14:30:00,1.89058,1.89226,1.88226,1.88262,269000000.0
2007-10-25 15:00:00,1.88232,1.88232,1.87885,1.88088,247000000.0
2007-10-25 15:30:00,1.88096,1.88447,1.88077,1.88299,253000000.0
2007-10-25 16:00:00,1.88298,1.88303,1.87726,1.88005,265000000.0
2007-10-25 16:30:00,1.87965,1.88045,1.87607,1.87735,252000000.0
2007-10-25 17:00:00,1.87762,1.87924,1.87664,1.879,243000000.0
2007-10-25 17:30:00,1.87858,1.87884,1.87653,1.87882,246000000.0
2007-10-25 18:00:00,1.87877,1.87941,1.87645,1.87706,262000000.0
2007-10-25 18:30:00,1.87725,1.8794,1.87561,1.87667,254000000.0
2007-10-25 19:00:00,1.87638,1.88331,1.87622,1.88183,256000000.0
2007-10-25 19:30:00,1.88154,1.88453,1.88075,1.8844,239000000.0
2007-10-25 20:00:00,1.88426,1.88626,1.88081,1.88081,249000000.0
2007-10-25 20:30:00,1.88097,1.88278,1.87939,1.87978,255000000.0
2007-10-25 21:00:00,1.88003,1.8818,1.87914,1.88006,247000000.0
2007-10-25 21:30:00,1.88006,1.88279,1.88006,1.88119,244000000.0
2007-10-25 22:00:00,1.8812,1.88199,1.87902,1.87942,245000000.0
2007-10-25 22:30:00,1.87955,1.88051,1.87852,1.87903,244000000.0
2007-10-25 23:00:00,1.8791,1.88088,1.87849,1.88037,252000000.0
2007-10-25 23:30:00,1.88028,1.88127,1.87896,1.88106,245000000.0
2007-10-26 00:00:00,1.88071,1.8808,1.87913,1.88008,240000000.0
2007-10-26 00:30:00,1.88006,1.88123,1.87864,1.87995,243000000.0
2007-10-26 01:00:00,1.88014,1.88205,1.88009,1.88137,244000000.0
2007-10-26 01:30:00,1.88128,1.88236,1.87685,1.87955,250000000.0
2007-10-26 02:00:00,1.8796,1.88018,1.87855,1.87958,316000000.0
2007-10-26 02:30:00,1.87933,1.88,1.87673,1.87722,289000000.0
2007-10-26 03:00:00,1.87753,1.87878,1.87521,1.87635,272000000.0
2007-10-26 03:30:00,1.8762,1.87827,1.8749,1.87515,275000000.0
2007-10-26 04:00:00,1.87561,1.87786,1.87557,1.87683,325000000.0
2007-10-26 04:30:00,1.87684,1.87693,1.87367,1.87397,278000000.0
2007-10-26 05:00:00,1.8742,1.87598,1.87349,1.87438,408000000.0
2007-10-26 05:30:00,1.8744,1.87446,1.8728,1.87408,373000000.0
2007-10-26 06:00:00,1.87405,1.87421,1.87232,1.87281,343000000.0
2007-10-26 06:30:00,1.87281,1.87468,1.87206,1.87413,315000000.0
2007-10-26 07:00:00,1.87417,1.87588,1.87355,1.87522,391000000.0
2007-10-26 07:30:00,1.875,1.87602,1.87125,1.87151,467000000.0
2007-10-26 08:00:00,1.87187,1.8753,1.87177,1.87404,656000000.0
2007-10-26 08:30:00,1.87322,1.87633,1.8723,1.87633,968000000.0
2007-10-26 09:00:00,1.87607,1.87802,1.87539,1.87658,1142000000.0
2007-10-26 09:30:00,1.87669,1.87817,1.87624,1.87629,1127000000.0
2007-10-26 10:00:00,1.87606,1.88012,1.87506,1.87944,1490000000.0
2007-10-26 10:30:00,1.87945,1.8799,1.87762,1.87863,983000000.0
2007-10-26 11:00:00,1.87852,1.8787,1.87678,1.87726,1186000000.0
2007-10-26 11:30:00,1.87745,1.88267,1.87745,1.88029,1146000000.0
2007-10-26 12:00:00,1.88031,1.88174,1.87887,1.87989,977000000.0
2007-10-26 12:30:00,1.88166,1.88204,1.87985,1.88084,800000000.0
2007-10-26 13:00:00,1.88097,1.88097,1.8779,1.8782,755000000.0
2007-10-26 13:30:00,1.87829,1.88043,1.87752,1.87999,795000000.0
2007-10-26 14:00:00,1.8799,1.87992,1.87578,1.87601,601000000.0
2007-10-26 14:30:00,1.87612,1.87744,1.8758,1.87704,269000000.0
2007-10-26 15:00:00,1.8772,1.87794,1.87536,1.87561,247000000.0
2007-10-26 15:30:00,1.87586,1.87643,1.87244,1.87244,253000000.0
2007-10-26 16:00:00,1.87269,1.87583,1.87125,1.87552,265000000.0
2007-10-26 16:30:00,1.87577,1.87754,1.87389,1.87621,252000000.0
2007-10-26 17:00:00,1.87702,1.88016,1.87596,1.87848,243000000.0
2007-10-26 17:30:00,1.87851,1.88056,1.8776,1.88053,246000000.0
2007-10-26 18:00:00,1.88052,1.88326,1.87944,1.88245,262000000.0
2007-10-26 18:30:00,1.88227,1.88227,1.87899,1.87947,254000000.0
2007-10-26 19:00:00,1.87946,1.88119,1.87783,1.87924,256000000.0
2007-10-26 19:30:00,1.87902,1.87992,1.87745,1.87808,239000000.0
2007-10-26 20:00:00,1.87817,1.87821,1.87364,1.87477,249000000.0
2007-10-26 20:30:00,1.87553,1.87763,1.87537,1.87747,255000000.0
2007-10-26 21:00:00,1.87742,1.8789,1.87509,1.87884,247000000.0
2007-10-26 21:30:00,1.87866,1.87873,1.87448,1.87617,244000000.0
2007-10-26 22:00:00,1.87615,1.87768,1.8759,1.87755,245000000.0
2007-10-26 22:30:00,1.87765,1.8788,1.87652,1.87703,234000000.0
2007-10-28 23:00:00,1.87742,1.87927,1.87506,1.87507,245000000.0
2007-10-28 23:30:00,1.87497,1.87835,1.87233,1.8733,245000000.0
2007-10-29 00:00:00,1.87296,1.87892,1.87201,1.87257,240000000.0
2007-10-29 00:30:00,1.87262,1.87276,1.87034,1.87074,245000000.0
2007-10-29 01:00:00,1.87092,1.87201,1.87083,1.87094,244000000.0
2007-10-29 01:30:00,1.87122,1.87245,1.86933,1.87138,250000000.0
2007-10-29 02:00:00,1.87146,1.87214,1.86843,1.87203,250000000.0
2007-10-29 02:30:00,1.87199,1.87296,1.87118,1.87184,244000000.0
2007-10-29 03:00:00,1.87165,1.87439,1.8707,1.87198,243000000.0
2007-10-29 03:30:00,1.87214,1.87215,1.87072,1.87116,240000000.0
2007-10-29 04:00:00,1.87132,1.8734,1.86937,1.87162,245000000.0
2007-10-29 04:30:00,1.8719,1.87333,1.87077,1.87155,252000000.0
2007-10-29 05:00:00,1.87121,1.87156,1.86965,1.87056,244000000.0
2007-10-29 05:30:00,1.87077,1.87088,1.86915,1.86933,245000000.0
2007-10-29 06:00:00,1.86919,1.8704,1.86911,1.87011,244000000.0
2007-10-29 06:30:00,1.87011,1.87117,1.86901,1.86969,247000000.0
2007-10-29 07:00:00,1.86959,1.8707,1.86816,1.86968,255000000.0
2007-10-29 07:30:00,1.86968,1.87056,1.86715,1.86999,249000000.0
2007-10-29 08:00:00,1.86971,1.87048,1.86746,1.86762,239000000.0
2007-10-29 08:30:00,1.86762,1.86824,1.86509,1.86552,256000000.0
2007-10-29 09:00:00,1.86562,1.86638,1.86446,1.8654,254000000.0
2007-10-29 09:30:00,1.86517,1.86776,1.86447,1.86553,262000000.0
2007-10-29 10:00:00,1.86538,1.86679,1.8638,1.866,246000000.0
2007-10-29 10:30:00,1.86603,1.8691,1.86584,1.86901,243000000.0
2007-10-29 11:00:00,1.86928,1.86996,1.86632,1.86765,252000000.0
2007-10-29 11:30:00,1.86755,1.86849,1.86624,1.86737,265000000.0
2007-10-29 12:00:00,1.86743,1.8684,1.86562,1.86798,253000000.0
2007-10-29 12:30:00,1.86785,1.86785,1.86569,1.86708,247000000.0
2007-10-29 13:00:00,1.86702,1.86892,1.8667,1.86766,269000000.0
2007-10-29 13:30:00,1.86781,1.87052,1.86781,1.86927,601000000.0
2007-10-29 14:00:00,1.86917,1.87185,1.86706,1.86881,795000000.0
2007-10-29 14:30:00,1.86902,1.87251,1.86751,1.87017,755000000.0
2007-10-29 15:00:00,1.871,1.87346,1.87077,1.87336,800000000.0
2007-10-29 15:30:00,1.87179,1.87437,1.87022,1.87056,977000000.0
2007-10-29 16:00:00,1.87055,1.87474,1.87055,1.87437,1146000000.0
2007-10-29 16:30:00,1.87431,1.87561,1.87211,1.87214,1186000000.0
2007-10-29 17:00:00,1.8723,1.87337,1.87123,1.87181,983000000.0
2007-10-29 17:30:00,1.87187,1.87413,1.87169,1.87411,1490000000.0
2007-10-29 18:00:00,1.87393,1.87583,1.87341,1.87478,1127000000.0
2007-10-29 18:30:00,1.87482,1.8763,1.87414,1.876,1142000000.0
2007-10-29 19:00:00,1.876,1.87825,1.876,1.87766,968000000.0
2007-10-29 19:30:00,1.87785,1.87941,1.87743,1.87795,656000000.0
2007-10-29 20:00:00,1.87793,1.87805,1.87673,1.87793,467000000.0
2007-10-29 20:30:00,1.87797,1.8787,1.87745,1.87784,391000000.0
2007-10-29 21:00:00,1.87808,1.8782,1.87368,1.87687,315000000.0
2007-10-29 21:30:00,1.87686,1.87696,1.87533,1.87681,343000000.0
2007-10-29 22:00:00,1.87666,1.87746,1.87573,1.87601,373000000.0
2007-10-29 22:30:00,1.87595,1.87825,1.87561,1.87561,408000000.0
2007-10-29 23:00:00,1.8756,1.87661,1.87372,1.87372,278000000.0
2007-10-29 23:30:00,1.87326,1.87498,1.87202,1.87239,325000000.0
2007-10-30 00:00:00,1.87274,1.87315,1.87205,1.87224,275000000.0
2007-10-30 00:30:00,1.87242,1.87397,1.87011,1.87049,272000000.0
2007-10-30 01:00:00,1.87031,1.87239,1.86973,1.8713,289000000.0
2007-10-30 01:30:00,1.87119,1.87168,1.86994,1.87008,316000000.0
2007-10-30 02:00:00,1.87036,1.87036,1.8674,1.86984,252000000.0
2007-10-30 02:30:00,1.86976,1.87379,1.8696,1.87235,244000000.0
2007-10-30 03:00:00,1.87269,1.87433,1.87114,1.87252,242000000.0
2007-10-30 03:30:00,1.87231,1.8742,1.87178,1.87389,240000000.0
2007-10-30 04:00:00,1.87439,1.87608,1.87162,1.8753,243000000.0
2007-10-30 04:30:00,1.87511,1.87568,1.8733,1.87389,252000000.0
2007-10-30 05:00:00,1.87396,1.87427,1.8726,1.87422,244000000.0
2007-10-30 05:30:00,1.87437,1.87471,1.87307,1.87448,245000000.0
2007-10-30 06:00:00,1.87438,1.87844,1.87438,1.87718,244000000.0
2007-10-30 06:30:00,1.87705,1.87855,1.87586,1.87701,247000000.0
2007-10-30 07:00:00,1.87681,1.8778,1.87623,1.87772,255000000.0
2007-10-30 07:30:00,1.87733,1.88022,1.87567,1.87867,249000000.0
2007-10-30 08:00:00,1.87841,1.87994,1.87712,1.87871,239000000.0
2007-10-30 08:30:00,1.87871,1.87978,1.87516,1.87787,256000000.0
2007-10-30 09:00:00,1.87786,1.87804,1.87285,1.87364,254000000.0
2007-10-30 09:30:00,1.87351,1.87419,1.87083,1.87228,262000000.0
2007-10-30 10:00:00,1.87218,1.87281,1.86992,1.87135,246000000.0
2007-10-30 10:30:00,1.87125,1.87127,1.86759,1.86959,243000000.0
2007-10-30 11:00:00,1.86946,1.87314,1.8677,1.87256,252000000.0
2007-10-30 11:30:00,1.87243,1.87379,1.87098,1.8716,265000000.0
2007-10-30 12:00:00,1.87168,1.87301,1.86946,1.87297,253000000.0
2007-10-30 12:30:00,1.87274,1.87363,1.87117,1.87347,247000000.0
2007-10-30 13:00:00,1.87334,1.8788,1.87334,1.87872,269000000.0
2007-10-30 13:30:00,1.87852,1.87937,1.87626,1.87868,601000000.0
2007-10-30 14:00:00,1.8784,1.87917,1.87486,1.87738,795000000.0
2007-10-30 14:30:00,1.87756,1.88094,1.87738,1.87999,755000000.0
2007-10-30 15:00:00,1.87992,1.87996,1.87626,1.8781,800000000.0
2007-10-30 15:30:00,1.87671,1.87987,1.87663,1.87846,977000000.0
2007-10-30 16:00:00,1.87865,1.88083,1.87511,1.87537,1146000000.0
2007-10-30 16:30:00,1.87562,1.87731,1.87478,1.87557,1186000000.0
2007-10-30 17:00:00,1.87529,1.87974,1.87486,1.87914,983000000.0
2007-10-30 17:30:00,1.87907,1.88265,1.87838,1.88235,1490000000.0
2007-10-30 18:00:00,1.8821,1.88698,1.88166,1.88606,1127000000.0
2007-10-30 18:30:00,1.8857,1.88599,1.88214,1.88269,1142000000.0
2007-10-30 19:00:00,1.88258,1.88346,1.88069,1.88227,968000000.0
2007-10-30 19:30:00,1.88203,1.88493,1.88158,1.88493,656000000.0
2007-10-30 20:00:00,1.88485,1.8873,1.88403,1.88694,465000000.0
2007-10-30 20:30:00,1.88699,1.88821,1.88344,1.8835,388000000.0
2007-10-30 21:00:00,1.88347,1.88459,1.88111,1.88327,315000000.0
2007-10-30 21:30:00,1.88349,1.88653,1.88207,1.88598,343000000.0
2007-10-30 22:00:00,1.88634,1.88844,1.88486,1.88757,373000000.0
2007-10-30 22:30:00,1.88763,1.88932,1.88597,1.88679,408000000.0
2007-10-30 23:00:00,1.88645,1.89084,1.88636,1.89059,278000000.0
2007-10-30 23:30:00,1.89114,1.89127,1.88668,1.88811,325000000.0
2007-10-31 00:00:00,1.88832,1.88878,1.88552,1.88584,275000000.0
2007-10-31 00:30:00,1.88581,1.88708,1.88443,1.88591,272000000.0
2007-10-31 01:00:00,1.8861,1.88716,1.88462,1.8858,289000000.0
2007-10-31 01:30:00,1.88581,1.88606,1.88325,1.88421,316000000.0
2007-10-31 02:00:00,1.88405,1.88422,1.88182,1.88358,250000000.0
2007-10-31 02:30:00,1.88341,1.88534,1.88183,1.88516,244000000.0
2007-10-31 03:00:00,1.88494,1.88862,1.8849,1.88757,239000000.0
2007-10-31 03:30:00,1.8872,1.88785,1.88633,1.88712,240000000.0
2007-10-31 04:00:00,1.88706,1.8872,1.88341,1.88465,243000000.0
2007-10-31 04:30:00,1.8844,1.88508,1.88304,1.88421,252000000.0
2007-10-31 05:00:00,1.88408,1.88523,1.88396,1.88496,244000000.0
2007-10-31 05:30:00,1.88518,1.88518,1.88298,1.88449,247000000.0
2007-10-31 06:00:00,1.88437,1.88516,1.88295,1.8845,244000000.0
2007-10-31 06:30:00,1.88464,1.88647,1.88448,1.88625,247000000.0
2007-10-31 07:00:00,1.88657,1.88786,1.88471,1.88569,255000000.0
2007-10-31 07:30:00,1.88539,1.88746,1.8839,1.88654,249000000.0
2007-10-31 08:00:00,1.88625,1.88717,1.88481,1.88598,239000000.0
2007-10-31 08:30:00,1.88645,1.88681,1.883,1.88449,256000000.0
2007-10-31 09:00:00,1.88452,1.88509,1.88135,1.88329,254000000.0
2007-10-31 09:30:00,1.88325,1.88353,1.87994,1.88175,262000000.0
2007-10-31 10:00:00,1.88203,1.88516,1.88186,1.88358,246000000.0
2007-10-31 10:30:00,1.88371,1.88551,1.88287,1.88541,243000000.0
2007-10-31 11:00:00,1.88574,1.88708,1.88352,1.88392,252000000.0
2007-10-31 11:30:00,1.88429,1.88607,1.88284,1.88349,265000000.0
2007-10-31 12:00:00,1.88397,1.88599,1.88335,1.88524,253000000.0
2007-10-31 12:30:00,1.88531,1.88571,1.88209,1.88222,247000000.0
2007-10-31 13:00:00,1.88235,1.88446,1.88189,1.88406,269000000.0
2007-10-31 13:30:00,1.88375,1.88898,1.88322,1.88759,601000000.0
2007-10-31 14:00:00,1.88782,1.88782,1.88476,1.88523,795000000.0
2007-10-31 14:30:00,1.88433,1.8867,1.88389,1.8855,755000000.0
2007-10-31 15:00:00,1.88543,1.8869,1.88266,1.88447,800000000.0
2007-10-31 15:30:00,1.8825,1.88629,1.88172,1.88403,977000000.0
2007-10-31 16:00:00,1.88394,1.88441,1.88227,1.884,1146000000.0
2007-10-31 16:30:00,1.88409,1.88497,1.88219,1.88253,1186000000.0
2007-10-31 17:00:00,1.88242,1.88288,1.88031,1.88097,983000000.0
2007-10-31 17:30:00,1.88114,1.88205,1.87791,1.88034,1490000000.0
2007-10-31 18:00:00,1.88057,1.88247,1.88057,1.88132,1127000000.0
2007-10-31 18:30:00,1.88131,1.88336,1.88119,1.88315,1142000000.0
2007-10-31 19:00:00,1.88311,1.88346,1.88128,1.88196,968000000.0
2007-10-31 19:30:00,1.88207,1.88228,1.879,1.88129,656000000.0
2007-10-31 20:00:00,1.88081,1.88683,1.87789,1.88031,465000000.0
2007-10-31 20:30:00,1.87995,1.88004,1.87232,1.87404,388000000.0
2007-10-31 21:00:00,1.87446,1.87709,1.87358,1.87517,315000000.0
2007-10-31 21:30:00,1.87426,1.87735,1.87412,1.87722,343000000.0
2007-10-31 22:00:00,1.87724,1.87947,1.87495,1.87531,373000000.0
2007-10-31 22:30:00,1.87555,1.87555,1.87206,1.87261,408000000.0
2007-10-31 23:00:00,1.87268,1.87511,1.87215,1.87428,278000000.0
2007-10-31 23:30:00,1.8743,1.87471,1.87268,1.87276,325000000.0
2007-11-01 00:00:00,1.87316,1.87347,1.87122,1.87147,275000000.0
2007-11-01 00:30:00,1.87173,1.87259,1.86985,1.87128,272000000.0
2007-11-01 01:00:00,1.8715,1.87218,1.8707,1.87193,289000000.0
2007-11-01 01:30:00,1.87194,1.87316,1.87128,1.87303,316000000.0
2007-11-01 02:00:00,1.87296,1.87482,1.86993,1.87432,250000000.0
2007-11-01 02:30:00,1.87385,1.87513,1.87179,1.87179,244000000.0
2007-11-01 03:00:00,1.8714,1.874,1.87105,1.87369,241000000.0
2007-11-01 03:30:00,1.87403,1.87575,1.87185,1.87557,240000000.0
2007-11-01 04:00:00,1.87484,1.8764,1.87357,1.874,243000000.0
2007-11-01 04:30:00,1.87401,1.87439,1.87252,1.87376,252000000.0
2007-11-01 05:00:00,1.87354,1.87398,1.8727,1.8729,244000000.0
2007-11-01 05:30:00,1.87297,1.87518,1.87211,1.87475,245000000.0
2007-11-01 06:00:00,1.87443,1.87487,1.87229,1.87303,244000000.0
2007-11-01 06:30:00,1.87308,1.87585,1.87285,1.87465,247000000.0
2007-11-01 07:00:00,1.87443,1.87491,1.8721,1.87475,254000000.0
2007-11-01 07:30:00,1.87422,1.87498,1.87342,1.87446,249000000.0
2007-11-01 08:00:00,1.87432,1.87442,1.87114,1.87114,239000000.0
2007-11-01 08:30:00,1.87184,1.87322,1.87117,1.87265,256000000.0
2007-11-01 09:00:00,1.8727,1.8727,1.86971,1.87167,254000000.0
2007-11-01 09:30:00,1.87185,1.87555,1.8701,1.87417,262000000.0
2007-11-01 10:00:00,1.87428,1.87473,1.87163,1.8719,246000000.0
2007-11-01 10:30:00,1.87199,1.87437,1.86953,1.87107,243000000.0
2007-11-01 11:00:00,1.8706,1.87562,1.86932,1.87402,252000000.0
2007-11-01 11:30:00,1.87394,1.87445,1.87137,1.87342,265000000.0
2007-11-01 12:00:00,1.87368,1.87385,1.86828,1.87021,253000000.0
2007-11-01 12:30:00,1.87021,1.87027,1.86892,1.87008,247000000.0
2007-11-01 13:00:00,1.87046,1.87075,1.86756,1.86844,269000000.0
2007-11-01 13:30:00,1.86855,1.8736,1.86855,1.8732,601000000.0
2007-11-01 14:00:00,1.87344,1.87794,1.87119,1.87567,795000000.0
2007-11-01 14:30:00,1.87581,1.88593,1.87481,1.88082,755000000.0
2007-11-01 15:00:00,1.88074,1.88241,1.87701,1.87905,800000000.0
2007-11-01 15:30:00,1.87719,1.89093,1.87663,1.88718,977000000.0
2007-11-01 16:00:00,1.88701,1.89288,1.88667,1.8887,1146000000.0
2007-11-01 16:30:00,1.88881,1.8895,1.88224,1.8857,1186000000.0
2007-11-01 17:00:00,1.88541,1.89145,1.88347,1.89003,983000000.0
2007-11-01 17:30:00,1.89,1.8953,1.89,1.8921,1490000000.0
2007-11-01 18:00:00,1.89209,1.89273,1.88818,1.88996,1127000000.0
2007-11-01 18:30:00,1.89006,1.8923,1.88924,1.89115,1142000000.0
2007-11-01 19:00:00,1.89172,1.89328,1.89056,1.89314,968000000.0
2007-11-01 19:30:00,1.89302,1.89872,1.89235,1.89815,656000000.0
2007-11-01 20:00:00,1.89775,1.89867,1.89485,1.89814,465000000.0
2007-11-01 20:30:00,1.89819,1.89837,1.89377,1.89513,390000000.0
2007-11-01 21:00:00,1.89514,1.90029,1.89403,1.89934,315000000.0
2007-11-01 21:30:00,1.89936,1.90451,1.89789,1.90263,343000000.0
2007-11-01 22:00:00,1.90233,1.90346,1.90069,1.90302,373000000.0
2007-11-01 22:30:00,1.90291,1.90387,1.9015,1.90171,408000000.0
2007-11-01 23:00:00,1.90174,1.9026,1.89865,1.90085,278000000.0
2007-11-01 23:30:00,1.90086,1.90242,1.89924,1.90036,325000000.0
2007-11-02 00:00:00,1.90075,1.90121,1.89861,1.89979,275000000.0
2007-11-02 00:30:00,1.90014,1.90167,1.89874,1.8997,284000000.0
2007-11-02 01:00:00,1.90001,1.90123,1.89617,1.89782,289000000.0
2007-11-02 01:30:00,1.89803,1.89979,1.89629,1.89907,316000000.0
2007-11-02 02:00:00,1.89918,1.89924,1.89511,1.8955,250000000.0
2007-11-02 02:30:00,1.89553,1.89626,1.89488,1.89618,244000000.0
2007-11-02 03:00:00,1.8959,1.89725,1.89502,1.89615,242000000.0
2007-11-02 03:30:00,1.89599,1.89609,1.8946,1.89504,240000000.0
2007-11-02 04:00:00,1.89526,1.89715,1.89323,1.89573,243000000.0
2007-11-02 04:30:00,1.89552,1.89592,1.89428,1.89489,252000000.0
2007-11-02 05:00:00,1.89462,1.89477,1.89242,1.89355,244000000.0
2007-11-02 05:30:00,1.89417,1.8962,1.89417,1.89459,245000000.0
2007-11-02 06:00:00,1.89446,1.89651,1.89406,1.89649,244000000.0
2007-11-02 06:30:00,1.89629,1.89993,1.89601,1.89846,247000000.0
2007-11-02 07:00:00,1.89849,1.89872,1.89674,1.898,255000000.0
2007-11-02 07:30:00,1.89783,1.89984,1.89736,1.8981,249000000.0
2007-11-02 08:00:00,1.89795,1.89876,1.89526,1.89663,239000000.0
2007-11-02 08:30:00,1.89612,1.89617,1.89133,1.89529,256000000.0
2007-11-02 09:00:00,1.89537,1.89774,1.89374,1.89575,254000000.0
2007-11-02 09:30:00,1.89581,1.89822,1.89461,1.8966,262000000.0
2007-11-02 10:00:00,1.89652,1.89652,1.89173,1.89367,246000000.0
2007-11-02 10:30:00,1.89355,1.89661,1.89326,1.89442,243000000.0
2007-11-02 11:00:00,1.89402,1.89635,1.88868,1.88868,252000000.0
2007-11-02 11:30:00,1.88871,1.89651,1.88871,1.89512,265000000.0
2007-11-02 12:00:00,1.89519,1.89575,1.89308,1.89564,253000000.0
2007-11-02 12:30:00,1.8957,1.89816,1.89495,1.89801,247000000.0
2007-11-02 13:00:00,1.89798,1.90091,1.89689,1.89864,269000000.0
2007-11-02 13:30:00,1.89855,1.90076,1.89646,1.89908,601000000.0
2007-11-02 14:00:00,1.89928,1.8995,1.89598,1.89682,795000000.0
2007-11-02 14:30:00,1.89354,1.89847,1.8876,1.8944,755000000.0
2007-11-02 15:00:00,1.89399,1.89422,1.89063,1.89259,800000000.0
2007-11-02 15:30:00,1.89119,1.9051,1.89053,1.90081,977000000.0
2007-11-02 16:00:00,1.90152,1.90659,1.90031,1.90277,1146000000.0
2007-11-02 16:30:00,1.90227,1.90433,1.89774,1.9014,1186000000.0
2007-11-02 17:00:00,1.90125,1.90403,1.89943,1.9036,983000000.0
2007-11-02 17:30:00,1.90385,1.90441,1.9016,1.9025,1490000000.0
2007-11-02 18:00:00,1.90215,1.90271,1.89832,1.89832,1127000000.0
2007-11-02 18:30:00,1.89884,1.90069,1.8958,1.89879,1142000000.0
2007-11-02 19:00:00,1.89894,1.90046,1.89771,1.89953,968000000.0
2007-11-02 19:30:00,1.89937,1.89946,1.8956,1.89702,656000000.0
2007-11-02 20:00:00,1.89709,1.89809,1.89618,1.89771,465000000.0
2007-11-02 20:30:00,1.89783,1.90024,1.89776,1.89894,388000000.0
2007-11-02 21:00:00,1.89969,1.90041,1.89473,1.89499,315000000.0
2007-11-02 21:30:00,1.89521,1.8988,1.89494,1.89545,343000000.0
2007-11-02 22:00:00,1.89594,1.89651,1.89199,1.89199,373000000.0
2007-11-02 22:30:00,1.89198,1.89566,1.89198,1.89299,408000000.0
2007-11-05 00:00:00,1.89528,1.89657,1.89306,1.89616,275000000.0
2007-11-05 00:30:00,1.8963,1.89671,1.89258,1.89584,272000000.0
2007-11-05 01:00:00,1.89581,1.89874,1.89417,1.89793,289000000.0
2007-11-05 01:30:00,1.8978,1.90002,1.89766,1.89919,316000000.0
2007-11-05 02:00:00,1.89909,1.90178,1.89703,1.89884,250000000.0
2007-11-05 02:30:00,1.89893,1.90126,1.89791,1.898,244000000.0
2007-11-05 03:00:00,1.89732,1.89794,1.8951,1.89652,239000000.0
2007-11-05 03:30:00,1.89663,1.89785,1.89621,1.89621,240000000.0
2007-11-05 04:00:00,1.89637,1.89701,1.8943,1.89652,243000000.0
2007-11-05 04:30:00,1.89637,1.89724,1.8956,1.89647,252000000.0
2007-11-05 05:00:00,1.89636,1.89865,1.89507,1.89826,244000000.0
2007-11-05 05:30:00,1.89853,1.90028,1.89282,1.89474,245000000.0
2007-11-05 06:00:00,1.89493,1.89727,1.89426,1.89613,244000000.0
2007-11-05 06:30:00,1.89606,1.8963,1.89528,1.89605,247000000.0
2007-11-05 07:00:00,1.89624,1.89793,1.89487,1.89699,255000000.0
2007-11-05 07:30:00,1.89685,1.89777,1.89562,1.89671,249000000.0
2007-11-05 08:00:00,1.89654,1.89764,1.89554,1.89589,239000000.0
2007-11-05 08:30:00,1.89591,1.89652,1.89175,1.89261,256000000.0
2007-11-05 09:00:00,1.8924,1.89424,1.89103,1.89394,254000000.0
2007-11-05 09:30:00,1.89417,1.89719,1.89339,1.89619,262000000.0
2007-11-05 10:00:00,1.89642,1.89741,1.89326,1.8944,246000000.0
2007-11-05 10:30:00,1.89489,1.89606,1.89066,1.89316,243000000.0
2007-11-05 11:00:00,1.89334,1.89522,1.8912,1.89143,252000000.0
2007-11-05 11:30:00,1.89101,1.89374,1.89085,1.89265,265000000.0
2007-11-05 12:00:00,1.89268,1.89534,1.89007,1.891,253000000.0
2007-11-05 12:30:00,1.89097,1.89297,1.89039,1.89117,247000000.0
2007-11-05 13:00:00,1.89105,1.89207,1.88987,1.89051,269000000.0
2007-11-05 13:30:00,1.89024,1.8923,1.89022,1.89144,601000000.0
2007-11-05 14:00:00,1.89145,1.89164,1.88738,1.88842,795000000.0
2007-11-05 14:30:00,1.88876,1.88902,1.88614,1.88754,755000000.0
2007-11-05 15:00:00,1.88732,1.88965,1.88632,1.88855,800000000.0
2007-11-05 15:30:00,1.8866,1.89052,1.88484,1.88498,977000000.0
2007-11-05 16:00:00,1.885,1.8885,1.88489,1.88847,1146000000.0
2007-11-05 16:30:00,1.88865,1.89031,1.88439,1.88559,1186000000.0
2007-11-05 17:00:00,1.88549,1.88696,1.8847,1.88623,983000000.0
2007-11-05 17:30:00,1.88594,1.88683,1.88307,1.88547,1490000000.0
2007-11-05 18:00:00,1.88545,1.88586,1.88451,1.88523,1127000000.0
2007-11-05 18:30:00,1.88518,1.88645,1.8844,1.88602,1142000000.0
2007-11-05 19:00:00,1.88593,1.88705,1.8848,1.88663,968000000.0
2007-11-05 19:30:00,1.88671,1.88745,1.88449,1.88645,656000000.0
2007-11-05 20:00:00,1.88633,1.88633,1.88149,1.88249,465000000.0
2007-11-05 20:30:00,1.88267,1.88306,1.88176,1.88238,388000000.0
2007-11-05 21:00:00,1.88226,1.88288,1.88018,1.8822,315000000.0
2007-11-05 21:30:00,1.88214,1.8825,1.88098,1.88206,343000000.0
2007-11-05 22:00:00,1.88204,1.88248,1.87739,1.87755,373000000.0
2007-11-05 22:30:00,1.87755,1.87964,1.87635,1.87872,409000000.0
2007-11-05 23:00:00,1.87883,1.88049,1.87867,1.88024,278000000.0
2007-11-05 23:30:00,1.88027,1.8807,1.87735,1.87814,325000000.0
2007-11-06 00:00:00,1.87844,1.87939,1.87725,1.87872,275000000.0
2007-11-06 00:30:00,1.87849,1.8786,1.8735,1.87581,272000000.0
2007-11-06 01:00:00,1.87587,1.87633,1.87415,1.87525,289000000.0
2007-11-06 01:30:00,1.87525,1.87841,1.87506,1.87714,316000000.0
2007-11-06 02:00:00,1.87735,1.8784,1.87558,1.87623,250000000.0
2007-11-06 02:30:00,1.87626,1.87704,1.8752,1.877,243000000.0
2007-11-06 03:00:00,1.87675,1.87823,1.87521,1.87592,244000000.0
2007-11-06 03:30:00,1.87702,1.87702,1.87196,1.8723,240000000.0
2007-11-06 04:00:00,1.87263,1.87482,1.87226,1.87391,243000000.0
2007-11-06 04:30:00,1.87404,1.87659,1.87364,1.87484,252000000.0
2007-11-06 05:00:00,1.87473,1.8757,1.87424,1.8757,244000000.0
2007-11-06 05:30:00,1.87567,1.87607,1.87423,1.87473,245000000.0
2007-11-06 06:00:00,1.87483,1.8761,1.87437,1.87481,244000000.0
2007-11-06 06:30:00,1.87441,1.87648,1.87377,1.87636,247000000.0
2007-11-06 07:00:00,1.87631,1.8775,1.87559,1.87725,255000000.0
2007-11-06 07:30:00,1.87714,1.87752,1.8754,1.87683,249000000.0
2007-11-06 08:00:00,1.87656,1.87675,1.87562,1.87671,239000000.0
2007-11-06 08:30:00,1.87679,1.87806,1.8742,1.87676,256000000.0
2007-11-06 09:00:00,1.87684,1.87823,1.8745,1.87727,254000000.0
2007-11-06 09:30:00,1.87713,1.87863,1.8705,1.8705,262000000.0
2007-11-06 10:00:00,1.86953,1.87198,1.86852,1.87099,246000000.0
2007-11-06 10:30:00,1.87084,1.87294,1.87008,1.87202,243000000.0
2007-11-06 11:00:00,1.87155,1.87395,1.87066,1.87177,252000000.0
2007-11-06 11:30:00,1.87194,1.87212,1.86925,1.87017,265000000.0
2007-11-06 12:00:00,1.87013,1.87332,1.86984,1.87302,253000000.0
2007-11-06 12:30:00,1.87322,1.87458,1.87286,1.87337,247000000.0
2007-11-06 13:00:00,1.87325,1.87618,1.87321,1.87494,269000000.0
2007-11-06 13:30:00,1.87507,1.87743,1.87431,1.87673,601000000.0
2007-11-06 14:00:00,1.8768,1.87695,1.8727,1.87287,795000000.0
2007-11-06 14:30:00,1.87265,1.87382,1.87187,1.87187,755000000.0
2007-11-06 15:00:00,1.8719,1.87293,1.87077,1.87261,800000000.0
2007-11-06 15:30:00,1.87091,1.87491,1.87082,1.87483,977000000.0
2007-11-06 16:00:00,1.87469,1.87698,1.8741,1.87486,1146000000.0
2007-11-06 16:30:00,1.87496,1.87532,1.87305,1.87322,1186000000.0
2007-11-06 17:00:00,1.87344,1.87401,1.8705,1.87097,983000000.0
2007-11-06 17:30:00,1.87105,1.87965,1.8706,1.87754,1490000000.0
2007-11-06 18:00:00,1.87759,1.87815,1.87333,1.87435,1127000000.0
2007-11-06 18:30:00,1.87458,1.87693,1.87373,1.87513,1142000000.0
2007-11-06 19:00:00,1.87528,1.87621,1.87415,1.87618,968000000.0
2007-11-06 19:30:00,1.87592,1.87592,1.87319,1.87425,656000000.0
2007-11-06 20:00:00,1.87432,1.8747,1.87334,1.87413,465000000.0
2007-11-06 20:30:00,1.87427,1.87464,1.87032,1.87156,388000000.0
2007-11-06 21:00:00,1.8719,1.87339,1.87083,1.87194,315000000.0
2007-11-06 21:30:00,1.87199,1.87247,1.86741,1.86768,343000000.0
2007-11-06 22:00:00,1.86789,1.8699,1.86789,1.86817,373000000.0
2007-11-06 22:30:00,1.86819,1.87115,1.86744,1.86778,408000000.0
2007-11-06 23:00:00,1.86776,1.86822,1.86637,1.86727,278000000.0
2007-11-06 23:30:00,1.86728,1.86768,1.863,1.86547,335000000.0
2007-11-07 00:00:00,1.86475,1.86824,1.86436,1.86529,275000000.0
2007-11-07 00:30:00,1.86531,1.8657,1.85897,1.86058,272000000.0
2007-11-07 01:00:00,1.86088,1.86189,1.86007,1.8601,289000000.0
2007-11-07 01:30:00,1.86009,1.86185,1.85951,1.86015,316000000.0
2007-11-07 02:00:00,1.86034,1.86034,1.8564,1.85824,250000000.0
2007-11-07 02:30:00,1.8586,1.85999,1.85659,1.85747,244000000.0
2007-11-07 03:00:00,1.85732,1.85811,1.85495,1.85709,239000000.0
2007-11-07 03:30:00,1.85717,1.85771,1.85577,1.85692,243000000.0
2007-11-07 04:00:00,1.85713,1.8623,1.85559,1.8619,243000000.0
2007-11-07 04:30:00,1.86052,1.86265,1.85711,1.86164,252000000.0
2007-11-07 05:00:00,1.86134,1.86202,1.85916,1.86069,244000000.0
2007-11-07 05:30:00,1.86061,1.86336,1.86025,1.86273,245000000.0
2007-11-07 06:00:00,1.86244,1.8635,1.85963,1.85972,244000000.0
2007-11-07 06:30:00,1.85967,1.8602,1.85829,1.85972,247000000.0
2007-11-07 07:00:00,1.85976,1.86205,1.85828,1.85969,255000000.0
2007-11-07 07:30:00,1.85927,1.86424,1.85927,1.86384,249000000.0
2007-11-07 08:00:00,1.86379,1.86563,1.86292,1.86345,239000000.0
2007-11-07 08:30:00,1.86365,1.86384,1.85719,1.86106,256000000.0
2007-11-07 09:00:00,1.86156,1.86295,1.85971,1.86207,254000000.0
2007-11-07 09:30:00,1.86195,1.86504,1.86189,1.86231,262000000.0
2007-11-07 10:00:00,1.86271,1.86323,1.86174,1.86202,246000000.0
2007-11-07 10:30:00,1.86198,1.86549,1.86198,1.86452,243000000.0
2007-11-07 11:00:00,1.86418,1.86605,1.86255,1.86465,252000000.0
2007-11-07 11:30:00,1.86485,1.8726,1.86463,1.87116,265000000.0
2007-11-07 12:00:00,1.87136,1.87408,1.86983,1.87067,253000000.0
2007-11-07 12:30:00,1.8707,1.87233,1.86884,1.87233,247000000.0
2007-11-07 13:00:00,1.8723,1.87237,1.87095,1.87136,269000000.0
2007-11-07 13:30:00,1.87154,1.87154,1.86821,1.86832,601000000.0
2007-11-07 14:00:00,1.86818,1.87108,1.86683,1.86732,795000000.0
2007-11-07 14:30:00,1.86719,1.87167,1.86694,1.87052,755000000.0
2007-11-07 15:00:00,1.8706,1.87584,1.87056,1.87419,800000000.0
2007-11-07 15:30:00,1.8723,1.87515,1.86827,1.86948,977000000.0
2007-11-07 16:00:00,1.86982,1.87062,1.86764,1.86795,1146000000.0
2007-11-07 16:30:00,1.86787,1.86885,1.86331,1.86331,1186000000.0
2007-11-07 17:00:00,1.86317,1.86459,1.8595,1.863,983000000.0
2007-11-07 17:30:00,1.86287,1.86803,1.8627,1.86661,1490000000.0
2007-11-07 18:00:00,1.86689,1.87099,1.86689,1.8703,1127000000.0
2007-11-07 18:30:00,1.87016,1.87243,1.86839,1.87052,1142000000.0
2007-11-07 19:00:00,1.87036,1.87225,1.86943,1.87057,968000000.0
2007-11-07 19:30:00,1.87044,1.87229,1.8694,1.87115,656000000.0
2007-11-07 20:00:00,1.8712,1.88282,1.8712,1.88138,465000000.0
2007-11-07 20:30:00,1.88173,1.88222,1.87926,1.88165,388000000.0
2007-11-07 21:00:00,1.8819,1.8837,1.87749,1.87793,317000000.0
2007-11-07 21:30:00,1.87731,1.87771,1.87301,1.87736,343000000.0
2007-11-07 22:00:00,1.87725,1.87736,1.87407,1.8741,373000000.0
2007-11-07 22:30:00,1.8738,1.87759,1.8738,1.87713,408000000.0
2007-11-07 23:00:00,1.87791,1.88246,1.87774,1.88129,278000000.0
2007-11-07 23:30:00,1.88147,1.88799,1.88027,1.88798,325000000.0
2007-11-08 00:00:00,1.88796,1.90139,1.88547,1.90067,275000000.0
2007-11-08 00:30:00,1.90052,1.90565,1.89572,1.89941,272000000.0
2007-11-08 01:00:00,1.89994,1.90062,1.89137,1.89424,289000000.0
2007-11-08 01:30:00,1.8942,1.90062,1.8915,1.90024,316000000.0
2007-11-08 02:00:00,1.90009,1.90166,1.89244,1.89244,250000000.0
2007-11-08 02:30:00,1.89282,1.89554,1.88959,1.89552,244000000.0
2007-11-08 03:00:00,1.89543,1.89975,1.8944,1.89498,244000000.0
2007-11-08 03:30:00,1.89485,1.89631,1.8945,1.89457,244000000.0
2007-11-08 04:00:00,1.89472,1.89641,1.89145,1.89215,245000000.0
2007-11-08 04:30:00,1.89215,1.89468,1.89215,1.89233,256000000.0
2007-11-08 05:00:00,1.89225,1.89377,1.8918,1.89358,244000000.0
2007-11-08 05:30:00,1.89378,1.89699,1.89228,1.89648,249000000.0
2007-11-08 06:00:00,1.89658,1.90132,1.89508,1.89994,244000000.0
2007-11-08 06:30:00,1.90005,1.90235,1.89964,1.90167,247000000.0
2007-11-08 07:00:00,1.90158,1.90333,1.90115,1.9028,255000000.0
2007-11-08 07:30:00,1.90266,1.90367,1.89754,1.90143,249000000.0
2007-11-08 08:00:00,1.90095,1.90418,1.89647,1.8968,239000000.0
2007-11-08 08:30:00,1.89714,1.90213,1.89673,1.90135,256000000.0
2007-11-08 09:00:00,1.90232,1.90429,1.90009,1.90404,254000000.0
2007-11-08 09:30:00,1.90436,1.91113,1.90216,1.90926,262000000.0
2007-11-08 10:00:00,1.90917,1.9107,1.90314,1.90529,246000000.0
2007-11-08 10:30:00,1.90549,1.90709,1.89859,1.90089,243000000.0
2007-11-08 11:00:00,1.90114,1.90125,1.89724,1.89736,252000000.0
2007-11-08 11:30:00,1.89722,1.90109,1.89575,1.9009,265000000.0
2007-11-08 12:00:00,1.90076,1.90184,1.89189,1.89301,253000000.0
2007-11-08 12:30:00,1.89304,1.89787,1.89292,1.89576,247000000.0
2007-11-08 13:00:00,1.89595,1.89642,1.89005,1.8903,269000000.0
2007-11-08 13:30:00,1.89029,1.89062,1.88496,1.88626,601000000.0
2007-11-08 14:00:00,1.88638,1.88788,1.8842,1.8873,795000000.0
2007-11-08 14:30:00,1.88709,1.89177,1.88673,1.89166,755000000.0
2007-11-08 15:00:00,1.89208,1.89367,1.89067,1.89333,800000000.0
2007-11-08 15:30:00,1.89148,1.89492,1.89139,1.89356,977000000.0
2007-11-08 16:00:00,1.89317,1.89618,1.89286,1.894,1146000000.0
2007-11-08 16:30:00,1.89394,1.89596,1.89059,1.89232,1186000000.0
2007-11-08 17:00:00,1.89221,1.89802,1.88814,1.89158,983000000.0
2007-11-08 17:30:00,1.89156,1.89261,1.8897,1.89183,1490000000.0
2007-11-08 18:00:00,1.89181,1.89364,1.89044,1.89303,1127000000.0
2007-11-08 18:30:00,1.89298,1.89515,1.89137,1.89214,1142000000.0
2007-11-08 19:00:00,1.89186,1.89385,1.89029,1.89151,968000000.0
2007-11-08 19:30:00,1.89173,1.89529,1.89018,1.89362,656000000.0
2007-11-08 20:00:00,1.89356,1.90102,1.89339,1.89929,465000000.0
2007-11-08 20:30:00,1.89939,1.89948,1.89503,1.89593,388000000.0
2007-11-08 21:00:00,1.8956,1.90153,1.89509,1.8965,315000000.0
2007-11-08 21:30:00,1.89631,1.8975,1.89456,1.89588,343000000.0
2007-11-08 22:00:00,1.89502,1.89508,1.8842,1.8856,373000000.0
2007-11-08 22:30:00,1.88545,1.88754,1.8795,1.88595,408000000.0
2007-11-08 23:00:00,1.88621,1.8888,1.88547,1.88823,278000000.0
2007-11-08 23:30:00,1.88832,1.89078,1.88783,1.89007,325000000.0
2007-11-09 00:00:00,1.89032,1.89176,1.88847,1.88859,275000000.0
2007-11-09 00:30:00,1.88843,1.88951,1.88646,1.88799,286000000.0
2007-11-09 01:00:00,1.88828,1.88932,1.88755,1.8882,289000000.0
2007-11-09 01:30:00,1.8883,1.88911,1.88758,1.88881,316000000.0
2007-11-09 02:00:00,1.88904,1.89067,1.88738,1.88799,250000000.0
2007-11-09 02:30:00,1.88798,1.88857,1.884,1.88453,244000000.0
2007-11-09 03:00:00,1.88434,1.88625,1.88204,1.88566,239000000.0
2007-11-09 03:30:00,1.88578,1.89167,1.88258,1.891,240000000.0
2007-11-09 04:00:00,1.89074,1.89424,1.89019,1.89308,243000000.0
2007-11-09 04:30:00,1.89321,1.89325,1.89059,1.89325,252000000.0
2007-11-09 05:00:00,1.89309,1.89327,1.89101,1.89235,244000000.0
2007-11-09 05:30:00,1.89206,1.89228,1.88951,1.89077,245000000.0
2007-11-09 06:00:00,1.89057,1.89135,1.88957,1.89006,244000000.0
2007-11-09 06:30:00,1.89007,1.89081,1.8873,1.88918,247000000.0
2007-11-09 07:00:00,1.88915,1.89032,1.88725,1.88865,255000000.0
2007-11-09 07:30:00,1.88862,1.89171,1.88636,1.89143,249000000.0
2007-11-09 08:00:00,1.89153,1.8939,1.89094,1.89094,239000000.0
2007-11-09 08:30:00,1.89143,1.89585,1.89007,1.89302,256000000.0
2007-11-09 09:00:00,1.89305,1.89309,1.89102,1.89117,254000000.0
2007-11-09 09:30:00,1.89117,1.8927,1.88961,1.88983,262000000.0
2007-11-09 10:00:00,1.88989,1.89106,1.88797,1.88966,246000000.0
2007-11-09 10:30:00,1.88969,1.89286,1.88949,1.8919,243000000.0
2007-11-09 11:00:00,1.89217,1.89459,1.88939,1.89052,252000000.0
2007-11-09 11:30:00,1.88998,1.89882,1.8897,1.89803,265000000.0
2007-11-09 12:00:00,1.89855,1.90502,1.89834,1.90304,253000000.0
2007-11-09 12:30:00,1.90402,1.90875,1.90046,1.90696,247000000.0
2007-11-09 13:00:00,1.90734,1.91121,1.90021,1.91026,269000000.0
2007-11-09 13:30:00,1.91013,1.91024,1.90453,1.9082,601000000.0
2007-11-09 14:00:00,1.90751,1.908,1.90036,1.904,795000000.0
2007-11-09 14:30:00,1.90442,1.9086,1.90149,1.90811,755000000.0
2007-11-09 15:00:00,1.90829,1.90845,1.90143,1.90319,800000000.0
2007-11-09 15:30:00,1.90123,1.90899,1.9012,1.90602,977000000.0
2007-11-09 16:00:00,1.90592,1.90751,1.90092,1.90629,1146000000.0
2007-11-09 16:30:00,1.90653,1.91249,1.90191,1.90311,1186000000.0
2007-11-09 17:00:00,1.90373,1.90688,1.9002,1.90505,983000000.0
2007-11-09 17:30:00,1.90464,1.91103,1.90314,1.91101,1490000000.0
2007-11-09 18:00:00,1.91089,1.91733,1.90692,1.90802,1127000000.0
2007-11-09 18:30:00,1.90802,1.91386,1.90794,1.91135,1142000000.0
2007-11-09 19:00:00,1.91136,1.91496,1.91136,1.91316,968000000.0
2007-11-09 19:30:00,1.91321,1.91321,1.90877,1.90941,656000000.0
2007-11-09 20:00:00,1.90989,1.91409,1.90989,1.9103,465000000.0
2007-11-09 20:30:00,1.91045,1.91351,1.9103,1.91121,388000000.0
2007-11-09 21:00:00,1.91161,1.91187,1.90502,1.90502,315000000.0
2007-11-09 21:30:00,1.90527,1.91381,1.9048,1.91331,343000000.0
2007-11-09 22:00:00,1.91315,1.91458,1.91226,1.91249,373000000.0
2007-11-09 22:30:00,1.91262,1.91961,1.91078,1.91961,408000000.0
2007-11-09 23:00:00,1.9211,1.92346,1.9202,1.92119,278000000.0
2007-11-09 23:30:00,1.92087,1.92281,1.91863,1.91863,325000000.0
2007-11-12 00:00:00,1.92892,1.9397,1.91902,1.93853,275000000.0
2007-11-12 00:30:00,1.93845,1.93856,1.92658,1.92996,272000000.0
2007-11-12 01:00:00,1.92931,1.92933,1.92485,1.92485,289000000.0
2007-11-12 01:30:00,1.92481,1.9281,1.92344,1.9259,316000000.0
2007-11-12 02:00:00,1.92609,1.92667,1.92153,1.92398,316000000.0
2007-11-12 02:30:00,1.92304,1.9292,1.92254,1.92771,289000000.0
2007-11-12 03:00:00,1.92778,1.92778,1.92496,1.92639,272000000.0
2007-11-12 03:30:00,1.92613,1.93391,1.92601,1.93391,275000000.0
2007-11-12 04:00:00,1.93444,1.93582,1.92963,1.93042,325000000.0
2007-11-12 04:30:00,1.93059,1.93226,1.92927,1.92945,278000000.0
2007-11-12 05:00:00,1.92903,1.93597,1.92889,1.93364,408000000.0
2007-11-12 05:30:00,1.93367,1.9414,1.93338,1.9385,373000000.0
2007-11-12 06:00:00,1.93838,1.94484,1.93838,1.94316,343000000.0
2007-11-12 06:30:00,1.94314,1.94551,1.94001,1.94537,315000000.0
2007-11-12 07:00:00,1.94554,1.94554,1.93675,1.93834,388000000.0
2007-11-12 07:30:00,1.93845,1.93855,1.93007,1.93088,465000000.0
2007-11-12 08:00:00,1.93154,1.93712,1.93154,1.93578,656000000.0
2007-11-12 08:30:00,1.9359,1.93618,1.93108,1.93368,968000000.0
2007-11-12 09:00:00,1.93402,1.9368,1.92742,1.92813,1142000000.0
2007-11-12 09:30:00,1.92783,1.92943,1.92514,1.92896,1127000000.0
2007-11-12 10:00:00,1.92884,1.93132,1.92548,1.93034,1490000000.0
2007-11-12 10:30:00,1.92996,1.93309,1.92996,1.93163,983000000.0
2007-11-12 11:00:00,1.93166,1.93199,1.92669,1.92777,1186000000.0
2007-11-12 11:30:00,1.92771,1.92813,1.92405,1.92813,1146000000.0
2007-11-12 12:00:00,1.92804,1.92804,1.92232,1.92287,977000000.0
2007-11-12 12:30:00,1.92466,1.93532,1.92293,1.93409,800000000.0
2007-11-12 13:00:00,1.93412,1.93919,1.9336,1.9344,755000000.0
2007-11-12 13:30:00,1.93434,1.94412,1.9335,1.94412,795000000.0
2007-11-12 14:00:00,1.94446,1.95276,1.94162,1.95253,601000000.0
2007-11-12 14:30:00,1.9526,1.95292,1.94734,1.94833,269000000.0
2007-11-12 15:00:00,1.94938,1.95322,1.94856,1.95312,247000000.0
2007-11-12 15:30:00,1.95316,1.95445,1.9504,1.95284,253000000.0
2007-11-12 16:00:00,1.95297,1.9542,1.94901,1.94965,265000000.0
2007-11-12 16:30:00,1.9496,1.94968,1.94299,1.9468,252000000.0
2007-11-12 17:00:00,1.9473,1.94937,1.94212,1.94509,243000000.0
2007-11-12 17:30:00,1.94536,1.94705,1.94129,1.94436,246000000.0
2007-11-12 18:00:00,1.94409,1.94492,1.94023,1.941,262000000.0
2007-11-12 18:30:00,1.94121,1.94264,1.93953,1.94179,254000000.0
2007-11-12 19:00:00,1.94189,1.94281,1.93564,1.93609,256000000.0
2007-11-12 19:30:00,1.93584,1.93973,1.93584,1.93908,239000000.0
2007-11-12 20:00:00,1.93936,1.93952,1.93413,1.93429,249000000.0
2007-11-12 20:30:00,1.93423,1.94082,1.93394,1.93976,255000000.0
2007-11-12 21:00:00,1.94009,1.94644,1.93936,1.94479,247000000.0
2007-11-12 21:30:00,1.94443,1.94443,1.93937,1.94075,244000000.0
2007-11-12 22:00:00,1.94116,1.94342,1.94043,1.94235,245000000.0
2007-11-12 22:30:00,1.942,1.95187,1.94129,1.95107,244000000.0
2007-11-12 23:00:00,1.95217,1.95378,1.94545,1.94577,252000000.0
2007-11-12 23:30:00,1.94653,1.95276,1.94535,1.95276,243000000.0
2007-11-13 00:00:00,1.95214,1.95221,1.94509,1.94969,240000000.0
2007-11-13 00:30:00,1.94952,1.95031,1.94446,1.94561,239000000.0
2007-11-13 01:00:00,1.94541,1.94821,1.94453,1.94673,244000000.0
2007-11-13 01:30:00,1.94683,1.94683,1.93885,1.94226,250000000.0
2007-11-13 02:00:00,1.94255,1.94505,1.93768,1.93875,316000000.0
2007-11-13 02:30:00,1.93876,1.9422,1.93686,1.94108,291000000.0
2007-11-13 03:00:00,1.94106,1.9422,1.93678,1.93684,272000000.0
2007-11-13 03:30:00,1.93601,1.93608,1.92875,1.93328,275000000.0
2007-11-13 04:00:00,1.93344,1.93387,1.92748,1.92785,325000000.0
2007-11-13 04:30:00,1.92803,1.93462,1.92751,1.93264,278000000.0
2007-11-13 05:00:00,1.93241,1.93241,1.92964,1.93033,411000000.0
2007-11-13 05:30:00,1.93051,1.93777,1.93051,1.93558,373000000.0
2007-11-13 06:00:00,1.93468,1.93832,1.93391,1.93391,343000000.0
2007-11-13 06:30:00,1.93401,1.93616,1.93111,1.93199,315000000.0
2007-11-13 07:00:00,1.93206,1.93695,1.93206,1.93381,388000000.0
2007-11-13 07:30:00,1.93329,1.93598,1.93262,1.93598,465000000.0
2007-11-13 08:00:00,1.93618,1.93659,1.93288,1.93476,656000000.0
2007-11-13 08:30:00,1.9346,1.93623,1.93352,1.93398,968000000.0
2007-11-13 09:00:00,1.93399,1.93548,1.93015,1.93158,1142000000.0
2007-11-13 09:30:00,1.93098,1.93854,1.93053,1.93626,1127000000.0
2007-11-13 10:00:00,1.9364,1.9364,1.93028,1.93071,1490000000.0
2007-11-13 10:30:00,1.93063,1.93248,1.92632,1.92822,983000000.0
2007-11-13 11:00:00,1.92751,1.9304,1.92597,1.92935,1186000000.0
2007-11-13 11:30:00,1.9292,1.9337,1.92892,1.93351,1146000000.0
2007-11-13 12:00:00,1.93337,1.93387,1.93036,1.93129,977000000.0
2007-11-13 12:30:00,1.93283,1.93299,1.92525,1.92608,800000000.0
2007-11-13 13:00:00,1.92604,1.92649,1.91984,1.92211,755000000.0
2007-11-13 13:30:00,1.92264,1.92312,1.91581,1.91811,795000000.0
2007-11-13 14:00:00,1.91838,1.92133,1.91828,1.92133,601000000.0
2007-11-13 14:30:00,1.92134,1.92388,1.9203,1.9204,269000000.0
2007-11-13 15:00:00,1.92045,1.92468,1.92033,1.92252,247000000.0
2007-11-13 15:30:00,1.92228,1.92356,1.92006,1.92351,253000000.0
2007-11-13 16:00:00,1.92343,1.92866,1.92334,1.92866,265000000.0
2007-11-13 16:30:00,1.92896,1.93154,1.92798,1.93026,252000000.0
2007-11-13 17:00:00,1.93055,1.93263,1.92749,1.93191,243000000.0
2007-11-13 17:30:00,1.93162,1.93493,1.93121,1.9344,246000000.0
2007-11-13 18:00:00,1.93438,1.93591,1.92979,1.93003,262000000.0
2007-11-13 18:30:00,1.93031,1.93629,1.929,1.9347,254000000.0
2007-11-13 19:00:00,1.93459,1.93751,1.93283,1.93751,256000000.0
2007-11-13 19:30:00,1.93719,1.93753,1.93384,1.93742,239000000.0
2007-11-13 20:00:00,1.93755,1.93865,1.9372,1.9376,249000000.0
2007-11-13 20:30:00,1.93773,1.93786,1.93329,1.93433,255000000.0
2007-11-13 21:00:00,1.9345,1.9358,1.93315,1.93324,247000000.0
2007-11-13 21:30:00,1.93334,1.93346,1.92541,1.93008,244000000.0
2007-11-13 22:00:00,1.9299,1.9299,1.92317,1.92412,247000000.0
2007-11-13 22:30:00,1.92408,1.92408,1.92117,1.92131,241000000.0
2007-11-13 23:00:00,1.92076,1.92236,1.9194,1.92111,252000000.0
2007-11-13 23:30:00,1.92155,1.92314,1.91653,1.9207,243000000.0
2007-11-14 00:00:00,1.92023,1.92309,1.91605,1.91909,242000000.0
2007-11-14 00:30:00,1.92057,1.92248,1.91288,1.91607,233000000.0
2007-11-14 01:00:00,1.91617,1.91978,1.91605,1.91896,242000000.0
2007-11-14 01:30:00,1.9189,1.91988,1.91411,1.91779,242000000.0
2007-11-14 02:00:00,1.91812,1.91868,1.91329,1.91556,316000000.0
2007-11-14 02:30:00,1.91562,1.91567,1.91225,1.91395,289000000.0
2007-11-14 03:00:00,1.91376,1.93189,1.91298,1.91697,272000000.0
2007-11-14 03:30:00,1.91728,1.91816,1.91355,1.91464,275000000.0
2007-11-14 04:00:00,1.91435,1.91645,1.91264,1.91311,325000000.0
2007-11-14 04:30:00,1.91336,1.91456,1.91244,1.91251,278000000.0
2007-11-14 05:00:00,1.91239,1.91382,1.91235,1.91311,404000000.0
2007-11-14 05:30:00,1.91306,1.91336,1.91103,1.9131,373000000.0
2007-11-14 06:00:00,1.91315,1.91459,1.91295,1.91359,343000000.0
2007-11-14 06:30:00,1.91363,1.9148,1.91236,1.91398,315000000.0
2007-11-14 07:00:00,1.91408,1.91616,1.91385,1.91421,388000000.0
2007-11-14 07:30:00,1.91419,1.91522,1.91346,1.91396,465000000.0
2007-11-14 08:00:00,1.91436,1.9156,1.91325,1.91462,656000000.0
2007-11-14 08:30:00,1.9145,1.91587,1.9119,1.91456,968000000.0
2007-11-14 09:00:00,1.91451,1.91797,1.91409,1.91628,1142000000.0
2007-11-14 09:30:00,1.91626,1.91837,1.91465,1.91632,1127000000.0
2007-11-14 10:00:00,1.91625,1.91955,1.91553,1.91647,1490000000.0
2007-11-14 10:30:00,1.91671,1.91736,1.91448,1.91517,983000000.0
2007-11-14 11:00:00,1.91508,1.91531,1.91303,1.91361,1186000000.0
2007-11-14 11:30:00,1.91341,1.91653,1.91331,1.91653,1146000000.0
2007-11-14 12:00:00,1.91633,1.91636,1.91249,1.91251,977000000.0
2007-11-14 12:30:00,1.91403,1.91811,1.91208,1.9178,800000000.0
2007-11-14 13:00:00,1.9178,1.92003,1.91622,1.91916,755000000.0
2007-11-14 13:30:00,1.91896,1.9246,1.918,1.9222,795000000.0
2007-11-14 14:00:00,1.92183,1.92434,1.92093,1.92309,601000000.0
2007-11-14 14:30:00,1.92291,1.9235,1.92042,1.92168,269000000.0
2007-11-14 15:00:00,1.92119,1.92241,1.91912,1.92037,247000000.0
2007-11-14 15:30:00,1.92065,1.92065,1.91414,1.91849,253000000.0
2007-11-14 16:00:00,1.9185,1.92021,1.91689,1.91773,265000000.0
2007-11-14 16:30:00,1.91785,1.92359,1.91612,1.92278,252000000.0
2007-11-14 17:00:00,1.92343,1.92387,1.91835,1.92224,243000000.0
2007-11-14 17:30:00,1.92239,1.92348,1.91818,1.92007,246000000.0
2007-11-14 18:00:00,1.92017,1.92023,1.91498,1.91836,262000000.0
2007-11-14 18:30:00,1.91843,1.92251,1.91675,1.91833,254000000.0
2007-11-14 19:00:00,1.91821,1.9206,1.91575,1.91575,256000000.0
2007-11-14 19:30:00,1.9163,1.91808,1.91587,1.91702,239000000.0
2007-11-14 20:00:00,1.918,1.91882,1.91696,1.91739,249000000.0
2007-11-14 20:30:00,1.91745,1.92019,1.91745,1.91915,255000000.0
2007-11-14 21:00:00,1.91918,1.91988,1.91306,1.91396,247000000.0
2007-11-14 21:30:00,1.91415,1.91743,1.91212,1.91227,244000000.0
2007-11-14 22:00:00,1.91221,1.91353,1.91154,1.91154,245000000.0
2007-11-14 22:30:00,1.9107,1.9195,1.91033,1.9177,241000000.0
2007-11-14 23:00:00,1.91786,1.91885,1.91408,1.91444,252000000.0
2007-11-14 23:30:00,1.9141,1.92009,1.91139,1.91952,243000000.0
2007-11-15 00:00:00,1.91933,1.92769,1.91905,1.92281,240000000.0
2007-11-15 00:30:00,1.92265,1.92477,1.92053,1.92263,236000000.0
2007-11-15 01:00:00,1.92299,1.92554,1.92157,1.92217,242000000.0
2007-11-15 01:30:00,1.92196,1.92528,1.92096,1.92408,246000000.0
2007-11-15 02:00:00,1.92351,1.92386,1.92097,1.92283,316000000.0
2007-11-15 02:30:00,1.92283,1.92415,1.92199,1.92278,289000000.0
2007-11-15 03:00:00,1.92307,1.92409,1.91957,1.92103,272000000.0
2007-11-15 03:30:00,1.92109,1.92122,1.91852,1.9202,275000000.0
2007-11-15 04:00:00,1.92004,1.92181,1.91977,1.92131,325000000.0
2007-11-15 04:30:00,1.9214,1.92218,1.91868,1.91967,280000000.0
2007-11-15 05:00:00,1.91957,1.92109,1.91737,1.92087,407000000.0
2007-11-15 05:30:00,1.92076,1.92076,1.91788,1.91855,373000000.0
2007-11-15 06:00:00,1.91848,1.92099,1.91835,1.91926,343000000.0
2007-11-15 06:30:00,1.91936,1.91986,1.9169,1.91811,321000000.0
2007-11-15 07:00:00,1.91827,1.92084,1.91758,1.92001,388000000.0
2007-11-15 07:30:00,1.92015,1.92069,1.91719,1.91973,465000000.0
2007-11-15 08:00:00,1.9198,1.9198,1.91634,1.91813,656000000.0
2007-11-15 08:30:00,1.91795,1.92013,1.91777,1.91988,968000000.0
2007-11-15 09:00:00,1.91995,1.92112,1.91683,1.9178,1142000000.0
2007-11-15 09:30:00,1.9176,1.91974,1.91699,1.91963,1127000000.0
2007-11-15 10:00:00,1.91998,1.92066,1.91698,1.91891,1490000000.0
2007-11-15 10:30:00,1.91889,1.92247,1.91668,1.92055,983000000.0
2007-11-15 11:00:00,1.92079,1.92792,1.91978,1.92593,1186000000.0
2007-11-15 11:30:00,1.92579,1.92727,1.92387,1.9271,1146000000.0
2007-11-15 12:00:00,1.92701,1.92964,1.92333,1.92469,977000000.0
2007-11-15 12:30:00,1.92655,1.93546,1.92494,1.93361,800000000.0
2007-11-15 13:00:00,1.93372,1.93381,1.92446,1.92718,755000000.0
2007-11-15 13:30:00,1.92768,1.93021,1.92597,1.9281,795000000.0
2007-11-15 14:00:00,1.92812,1.92914,1.92719,1.9287,601000000.0
2007-11-15 14:30:00,1.92912,1.93265,1.92729,1.93096,269000000.0
2007-11-15 15:00:00,1.9315,1.9333,1.92979,1.9298,247000000.0
2007-11-15 15:30:00,1.92989,1.93409,1.92749,1.93053,253000000.0
2007-11-15 16:00:00,1.93047,1.93309,1.9286,1.93184,265000000.0
2007-11-15 16:30:00,1.93184,1.93184,1.92493,1.92666,252000000.0
2007-11-15 17:00:00,1.92718,1.93264,1.92533,1.92586,243000000.0
2007-11-15 17:30:00,1.92564,1.9294,1.92528,1.92919,246000000.0
2007-11-15 18:00:00,1.92922,1.92979,1.92428,1.92829,262000000.0
2007-11-15 18:30:00,1.92862,1.93262,1.92776,1.92986,254000000.0
2007-11-15 19:00:00,1.92937,1.93152,1.92791,1.93152,256000000.0
2007-11-15 19:30:00,1.93155,1.93238,1.92792,1.92975,239000000.0
2007-11-15 20:00:00,1.92984,1.93273,1.92932,1.9312,249000000.0
2007-11-15 20:30:00,1.93099,1.93144,1.92847,1.93109,255000000.0
2007-11-15 21:00:00,1.93084,1.93302,1.93,1.93059,247000000.0
2007-11-15 21:30:00,1.93066,1.93548,1.93029,1.93548,244000000.0
2007-11-15 22:00:00,1.93547,1.93648,1.93098,1.93333,245000000.0
2007-11-15 22:30:00,1.93334,1.93724,1.93228,1.93454,241000000.0
2007-11-15 23:00:00,1.93458,1.9388,1.93444,1.93759,251000000.0
2007-11-15 23:30:00,1.93782,1.93964,1.93659,1.9389,243000000.0
2007-11-16 00:00:00,1.93849,1.9388,1.93424,1.93699,240000000.0
2007-11-16 00:30:00,1.9369,1.93957,1.93565,1.93571,233000000.0
2007-11-16 01:00:00,1.93598,1.93728,1.93283,1.93423,242000000.0
2007-11-16 01:30:00,1.93372,1.9342,1.93046,1.93208,246000000.0
2007-11-16 02:00:00,1.93205,1.93899,1.93175,1.93644,316000000.0
2007-11-16 02:30:00,1.93653,1.93819,1.93528,1.93716,289000000.0
2007-11-16 03:00:00,1.93697,1.93812,1.93091,1.93091,272000000.0
2007-11-16 03:30:00,1.93071,1.9355,1.9305,1.93279,275000000.0
2007-11-16 04:00:00,1.93265,1.93539,1.93185,1.93448,325000000.0
2007-11-16 04:30:00,1.93437,1.93663,1.93395,1.93572,278000000.0
2007-11-16 05:00:00,1.93547,1.94062,1.93539,1.93566,404000000.0
2007-11-16 05:30:00,1.93508,1.93733,1.93253,1.93658,373000000.0
2007-11-16 06:00:00,1.93631,1.93796,1.93498,1.93683,343000000.0
2007-11-16 06:30:00,1.93637,1.93758,1.93346,1.93455,315000000.0
2007-11-16 07:00:00,1.93522,1.93708,1.93376,1.93585,388000000.0
2007-11-16 07:30:00,1.93565,1.93565,1.93213,1.93392,465000000.0
2007-11-16 08:00:00,1.93385,1.93508,1.9319,1.93467,656000000.0
2007-11-16 08:30:00,1.93453,1.93668,1.93311,1.93549,968000000.0
2007-11-16 09:00:00,1.93558,1.93688,1.93224,1.93224,1142000000.0
2007-11-16 09:30:00,1.93144,1.9318,1.92764,1.92905,1127000000.0
2007-11-16 10:00:00,1.92882,1.93066,1.92553,1.92573,1490000000.0
2007-11-16 10:30:00,1.92622,1.9292,1.92514,1.926,983000000.0
2007-11-16 11:00:00,1.92625,1.92638,1.92335,1.92351,1186000000.0
2007-11-16 11:30:00,1.92361,1.92556,1.92328,1.92428,1146000000.0
2007-11-16 12:00:00,1.92415,1.92741,1.92415,1.92464,977000000.0
2007-11-16 12:30:00,1.92666,1.92917,1.92496,1.92702,800000000.0
2007-11-16 13:00:00,1.92693,1.92729,1.92478,1.92528,755000000.0
2007-11-16 13:30:00,1.92552,1.92696,1.9241,1.9241,795000000.0
2007-11-16 14:00:00,1.92397,1.92691,1.92276,1.92535,601000000.0
2007-11-16 14:30:00,1.92529,1.92639,1.92023,1.9255,269000000.0
2007-11-16 15:00:00,1.92546,1.92905,1.92258,1.92819,247000000.0
2007-11-16 15:30:00,1.9279,1.92917,1.92546,1.92567,253000000.0
2007-11-16 16:00:00,1.92537,1.93214,1.92537,1.92998,265000000.0
2007-11-16 16:30:00,1.9306,1.93513,1.93052,1.93499,252000000.0
2007-11-16 17:00:00,1.93556,1.93761,1.93317,1.93723,243000000.0
2007-11-16 17:30:00,1.93731,1.93987,1.93519,1.93791,246000000.0
2007-11-16 18:00:00,1.93816,1.93951,1.9327,1.93888,262000000.0
2007-11-16 18:30:00,1.93891,1.93958,1.93697,1.93803,254000000.0
2007-11-16 19:00:00,1.93792,1.93846,1.93381,1.93536,256000000.0
2007-11-16 19:30:00,1.93553,1.94074,1.93553,1.93863,239000000.0
2007-11-16 20:00:00,1.9387,1.94025,1.93726,1.93983,249000000.0
2007-11-16 20:30:00,1.94018,1.94021,1.93811,1.93846,255000000.0
2007-11-16 21:00:00,1.93871,1.9408,1.93868,1.94064,247000000.0
2007-11-16 21:30:00,1.94067,1.94226,1.94011,1.94088,244000000.0
2007-11-16 22:00:00,1.94105,1.94109,1.93856,1.93978,250000000.0
2007-11-16 22:30:00,1.93984,1.93994,1.93637,1.93749,241000000.0
2007-11-16 23:00:00,1.93764,1.93799,1.93578,1.93648,252000000.0
2007-11-16 23:30:00,1.93659,1.93695,1.93363,1.93363,246000000.0
2007-11-19 00:00:00,1.93144,1.93618,1.93085,1.93433,240000000.0
2007-11-19 00:30:00,1.93419,1.93451,1.92918,1.93216,233000000.0
2007-11-19 01:00:00,1.93201,1.93394,1.93138,1.93175,242000000.0
2007-11-19 01:30:00,1.93185,1.93243,1.92819,1.93132,244000000.0
2007-11-19 02:00:00,1.93129,1.93135,1.92773,1.93089,240000000.0
2007-11-19 02:30:00,1.93085,1.93093,1.92923,1.93018,242000000.0
2007-11-19 03:00:00,1.93008,1.93147,1.92772,1.92954,233000000.0
2007-11-19 03:30:00,1.92972,1.93135,1.92693,1.92786,240000000.0
2007-11-19 04:00:00,1.92803,1.93046,1.92772,1.92901,243000000.0
2007-11-19 04:30:00,1.92938,1.93053,1.92885,1.93025,252000000.0
2007-11-19 05:00:00,1.93001,1.93116,1.92946,1.92981,241000000.0
2007-11-19 05:30:00,1.92998,1.93013,1.92573,1.92603,245000000.0
2007-11-19 06:00:00,1.92603,1.92859,1.92603,1.92794,244000000.0
2007-11-19 06:30:00,1.92817,1.92915,1.92757,1.92875,247000000.0
2007-11-19 07:00:00,1.9291,1.93106,1.92639,1.92984,255000000.0
2007-11-19 07:30:00,1.93036,1.93036,1.92726,1.92898,249000000.0
2007-11-19 08:00:00,1.92869,1.93074,1.92776,1.92995,239000000.0
2007-11-19 08:30:00,1.93018,1.93326,1.92915,1.93326,256000000.0
2007-11-19 09:00:00,1.93304,1.93321,1.92705,1.9273,254000000.0
2007-11-19 09:30:00,1.92734,1.92814,1.92304,1.92792,262000000.0
2007-11-19 10:00:00,1.928,1.92898,1.92612,1.92696,246000000.0
2007-11-19 10:30:00,1.92689,1.92911,1.92614,1.92783,243000000.0
2007-11-19 11:00:00,1.92798,1.9281,1.9235,1.92547,252000000.0
2007-11-19 11:30:00,1.92535,1.9273,1.92378,1.9265,265000000.0
2007-11-19 12:00:00,1.92656,1.93229,1.92648,1.9309,253000000.0
2007-11-19 12:30:00,1.9305,1.93096,1.92561,1.92614,247000000.0
2007-11-19 13:00:00,1.92639,1.9297,1.92591,1.92928,269000000.0
2007-11-19 13:30:00,1.92885,1.9301,1.92743,1.92852,601000000.0
2007-11-19 14:00:00,1.92841,1.92865,1.92625,1.92688,795000000.0
2007-11-19 14:30:00,1.92702,1.92953,1.92618,1.92924,755000000.0
2007-11-19 15:00:00,1.9295,1.93193,1.92914,1.9313,800000000.0
2007-11-19 15:30:00,1.92963,1.9327,1.92854,1.93025,977000000.0
2007-11-19 16:00:00,1.93043,1.93309,1.93043,1.93157,1146000000.0
2007-11-19 16:30:00,1.93136,1.93344,1.93031,1.93239,1186000000.0
2007-11-19 17:00:00,1.93245,1.93824,1.93245,1.93723,983000000.0
2007-11-19 17:30:00,1.93702,1.94092,1.93661,1.93926,1490000000.0
2007-11-19 18:00:00,1.93971,1.94142,1.93841,1.94132,1127000000.0
2007-11-19 18:30:00,1.94164,1.94236,1.93818,1.94172,1142000000.0
2007-11-19 19:00:00,1.94205,1.94284,1.93772,1.94055,968000000.0
2007-11-19 19:30:00,1.94082,1.94216,1.93877,1.94003,656000000.0
2007-11-19 20:00:00,1.93996,1.94452,1.93844,1.9434,465000000.0
2007-11-19 20:30:00,1.9435,1.94511,1.94346,1.94488,388000000.0
2007-11-19 21:00:00,1.94449,1.94469,1.94136,1.94283,315000000.0
2007-11-19 21:30:00,1.94281,1.94356,1.93864,1.94007,343000000.0
2007-11-19 22:00:00,1.94055,1.94429,1.9401,1.94019,373000000.0
2007-11-19 22:30:00,1.94155,1.94491,1.94123,1.94291,404000000.0
2007-11-19 23:00:00,1.94334,1.94675,1.94327,1.94585,278000000.0
2007-11-19 23:30:00,1.94564,1.94599,1.94379,1.94438,325000000.0
2007-11-20 00:00:00,1.94457,1.95052,1.94376,1.95052,275000000.0
2007-11-20 00:30:00,1.95116,1.9536,1.94597,1.94672,272000000.0
2007-11-20 01:00:00,1.94647,1.95,1.94647,1.9484,289000000.0
2007-11-20 01:30:00,1.94843,1.94893,1.9442,1.9485,316000000.0
2007-11-20 02:00:00,1.94875,1.9498,1.94683,1.94732,240000000.0
2007-11-20 02:30:00,1.94768,1.94846,1.94521,1.94559,240000000.0
2007-11-20 03:00:00,1.94534,1.94617,1.94268,1.94499,239000000.0
2007-11-20 03:30:00,1.9453,1.94856,1.94442,1.94714,240000000.0
2007-11-20 04:00:00,1.94706,1.95262,1.94695,1.94712,248000000.0
2007-11-20 04:30:00,1.94712,1.94936,1.94677,1.94873,252000000.0
2007-11-20 05:00:00,1.94835,1.95029,1.94801,1.95029,241000000.0
2007-11-20 05:30:00,1.95029,1.95039,1.94548,1.94672,246000000.0
2007-11-20 06:00:00,1.94673,1.94816,1.94292,1.94304,244000000.0
2007-11-20 06:30:00,1.943,1.94371,1.93694,1.93805,247000000.0
2007-11-20 07:00:00,1.93791,1.94182,1.93791,1.94007,255000000.0
2007-11-20 07:30:00,1.9399,1.94007,1.93693,1.93795,249000000.0
2007-11-20 08:00:00,1.93773,1.9379,1.93467,1.93575,239000000.0
2007-11-20 08:30:00,1.93589,1.93632,1.9303,1.93632,256000000.0
2007-11-20 09:00:00,1.937,1.93733,1.93399,1.93464,254000000.0
2007-11-20 09:30:00,1.93456,1.9387,1.93304,1.9387,262000000.0
2007-11-20 10:00:00,1.93899,1.93899,1.93253,1.93437,246000000.0
2007-11-20 10:30:00,1.93511,1.93953,1.93452,1.93766,243000000.0
2007-11-20 11:00:00,1.93788,1.94173,1.93676,1.94037,252000000.0
2007-11-20 11:30:00,1.94028,1.9409,1.93806,1.93806,265000000.0
2007-11-20 12:00:00,1.93823,1.94301,1.93819,1.94256,253000000.0
2007-11-20 12:30:00,1.94282,1.94393,1.94047,1.94151,247000000.0
2007-11-20 13:00:00,1.94149,1.94208,1.93654,1.937,269000000.0
2007-11-20 13:30:00,1.93724,1.94045,1.93685,1.93774,601000000.0
2007-11-20 14:00:00,1.93792,1.94222,1.93792,1.93865,795000000.0
2007-11-20 14:30:00,1.93839,1.94201,1.93644,1.94164,755000000.0
2007-11-20 15:00:00,1.94154,1.94535,1.94137,1.94507,800000000.0
2007-11-20 15:30:00,1.94275,1.94582,1.94142,1.94218,977000000.0
2007-11-20 16:00:00,1.94173,1.94173,1.93814,1.94009,1146000000.0
2007-11-20 16:30:00,1.94025,1.94314,1.93882,1.93979,1186000000.0
2007-11-20 17:00:00,1.93949,1.94232,1.93763,1.94064,983000000.0
2007-11-20 17:30:00,1.93995,1.94017,1.93622,1.93681,1490000000.0
2007-11-20 18:00:00,1.93677,1.94046,1.93655,1.939,1127000000.0
2007-11-20 18:30:00,1.93869,1.94107,1.93786,1.93914,1142000000.0
2007-11-20 19:00:00,1.93928,1.94111,1.93795,1.93884,968000000.0
2007-11-20 19:30:00,1.93884,1.94125,1.93837,1.93979,656000000.0
2007-11-20 20:00:00,1.93963,1.9447,1.93959,1.94343,465000000.0
2007-11-20 20:30:00,1.94398,1.94522,1.94334,1.94345,388000000.0
2007-11-20 21:00:00,1.94277,1.94977,1.94241,1.94942,315000000.0
2007-11-20 21:30:00,1.94926,1.95106,1.94453,1.94737,343000000.0
2007-11-20 22:00:00,1.94751,1.94974,1.94675,1.94835,373000000.0
2007-11-20 22:30:00,1.94861,1.94861,1.94165,1.943,410000000.0
2007-11-20 23:00:00,1.94291,1.94291,1.93622,1.93835,278000000.0
2007-11-20 23:30:00,1.93893,1.9391,1.93556,1.9375,325000000.0
2007-11-21 00:00:00,1.93744,1.94045,1.93644,1.93648,271000000.0
2007-11-21 00:30:00,1.93652,1.93821,1.93403,1.93708,272000000.0
2007-11-21 01:00:00,1.93689,1.94267,1.93657,1.94233,289000000.0
2007-11-21 01:30:00,1.94244,1.94511,1.94041,1.94311,316000000.0
2007-11-21 02:00:00,1.94292,1.94476,1.94107,1.94114,240000000.0
2007-11-21 02:30:00,1.94099,1.9438,1.94062,1.9429,246000000.0
2007-11-21 03:00:00,1.9425,1.94834,1.94246,1.94799,237000000.0
2007-11-21 03:30:00,1.94775,1.94775,1.9444,1.94481,240000000.0
2007-11-21 04:00:00,1.94504,1.9494,1.94458,1.94747,243000000.0
2007-11-21 04:30:00,1.94724,1.94816,1.94248,1.94531,252000000.0
2007-11-21 05:00:00,1.94571,1.94653,1.94397,1.9457,241000000.0
2007-11-21 05:30:00,1.94568,1.94801,1.94494,1.94721,246000000.0
2007-11-21 06:00:00,1.94692,1.95296,1.94674,1.95116,244000000.0
2007-11-21 06:30:00,1.95136,1.95355,1.94984,1.9519,247000000.0
2007-11-21 07:00:00,1.9519,1.95479,1.95028,1.95152,255000000.0
2007-11-21 07:30:00,1.95151,1.95321,1.951,1.95245,249000000.0
2007-11-21 08:00:00,1.95242,1.95558,1.95242,1.95259,239000000.0
2007-11-21 08:30:00,1.95245,1.95361,1.94868,1.94912,256000000.0
2007-11-21 09:00:00,1.94887,1.94975,1.94492,1.94866,254000000.0
2007-11-21 09:30:00,1.94892,1.95184,1.94677,1.95038,262000000.0
2007-11-21 10:00:00,1.95026,1.95776,1.94798,1.9571,246000000.0
2007-11-21 10:30:00,1.95666,1.95826,1.95258,1.95458,243000000.0
2007-11-21 11:00:00,1.95447,1.95888,1.95286,1.95337,252000000.0
2007-11-21 11:30:00,1.95338,1.96629,1.95338,1.96293,265000000.0
2007-11-21 12:00:00,1.96309,1.98055,1.96286,1.98051,253000000.0
2007-11-21 12:30:00,1.97914,1.97914,1.96665,1.96749,247000000.0
2007-11-21 13:00:00,1.96749,1.96875,1.96431,1.96633,269000000.0
2007-11-21 13:30:00,1.96615,1.96981,1.96491,1.9686,601000000.0
2007-11-21 14:00:00,1.96856,1.96883,1.96091,1.96317,795000000.0
2007-11-21 14:30:00,1.96326,1.96517,1.95501,1.95567,755000000.0
2007-11-21 15:00:00,1.95586,1.96145,1.95265,1.96003,800000000.0
2007-11-21 15:30:00,1.95816,1.96533,1.95725,1.96189,977000000.0
2007-11-21 16:00:00,1.96198,1.96562,1.95932,1.96528,1146000000.0
2007-11-21 16:30:00,1.96544,1.96875,1.96431,1.96683,1186000000.0
2007-11-21 17:00:00,1.967,1.96878,1.96494,1.96772,983000000.0
2007-11-21 17:30:00,1.96755,1.97207,1.96755,1.97006,1490000000.0
2007-11-21 18:00:00,1.9701,1.97521,1.96991,1.97342,1127000000.0
2007-11-21 18:30:00,1.97338,1.97729,1.97326,1.9751,1142000000.0
2007-11-21 19:00:00,1.9753,1.98001,1.97484,1.97876,968000000.0
2007-11-21 19:30:00,1.97891,1.97958,1.97622,1.97622,656000000.0
2007-11-21 20:00:00,1.97645,1.97851,1.97495,1.97734,465000000.0
2007-11-21 20:30:00,1.9773,1.97802,1.97574,1.9777,388000000.0
2007-11-21 21:00:00,1.97754,1.9778,1.97458,1.97541,315000000.0
2007-11-21 21:30:00,1.97527,1.97537,1.97046,1.97378,343000000.0
2007-11-21 22:00:00,1.97383,1.97941,1.97162,1.97919,373000000.0
2007-11-21 22:30:00,1.97946,1.98265,1.97824,1.98265,407000000.0
2007-11-21 23:00:00,1.98273,1.98327,1.9794,1.98149,278000000.0
2007-11-21 23:30:00,1.98146,1.98146,1.97215,1.97505,325000000.0
2007-11-22 00:00:00,1.97497,1.97497,1.97223,1.97371,271000000.0
2007-11-22 00:30:00,1.97334,1.9745,1.97196,1.97328,272000000.0
2007-11-22 01:00:00,1.9731,1.97514,1.97155,1.97205,289000000.0
2007-11-22 01:30:00,1.97214,1.97871,1.97084,1.97451,316000000.0
2007-11-22 02:00:00,1.97709,1.98112,1.97442,1.97548,246000000.0
2007-11-22 02:30:00,1.97545,1.97591,1.97215,1.97547,240000000.0
2007-11-22 03:00:00,1.97511,1.97827,1.9736,1.97496,231000000.0
2007-11-22 03:30:00,1.97518,1.97614,1.97453,1.97456,240000000.0
2007-11-22 04:00:00,1.97483,1.97573,1.97298,1.97424,243000000.0
2007-11-22 04:30:00,1.97442,1.97499,1.97123,1.97278,252000000.0
2007-11-22 05:00:00,1.97237,1.97237,1.9687,1.9691,241000000.0
2007-11-22 05:30:00,1.96942,1.97003,1.96645,1.96708,245000000.0
2007-11-22 06:00:00,1.96595,1.96724,1.95935,1.96586,244000000.0
2007-11-22 06:30:00,1.96586,1.96709,1.96431,1.96652,247000000.0
2007-11-22 07:00:00,1.96648,1.96757,1.96402,1.96519,255000000.0
2007-11-22 07:30:00,1.96501,1.9667,1.96449,1.96663,249000000.0
2007-11-22 08:00:00,1.96597,1.96991,1.9646,1.9695,239000000.0
2007-11-22 08:30:00,1.9697,1.97391,1.96853,1.97276,256000000.0
2007-11-22 09:00:00,1.973,1.97321,1.96723,1.96739,254000000.0
2007-11-22 09:30:00,1.96763,1.96873,1.96435,1.96478,262000000.0
2007-11-22 10:00:00,1.96478,1.96516,1.96181,1.96373,246000000.0
2007-11-22 10:30:00,1.9641,1.96924,1.9641,1.96751,243000000.0
2007-11-22 11:00:00,1.9676,1.96912,1.96463,1.96685,252000000.0
2007-11-22 11:30:00,1.96685,1.96741,1.96447,1.96483,265000000.0
2007-11-22 12:00:00,1.96483,1.96644,1.96409,1.96431,253000000.0
2007-11-22 12:30:00,1.96434,1.96809,1.96417,1.96711,247000000.0
2007-11-22 13:00:00,1.96687,1.96766,1.96436,1.96441,269000000.0
2007-11-22 13:30:00,1.96454,1.96454,1.96097,1.96344,601000000.0
2007-11-22 14:00:00,1.96351,1.96582,1.963,1.96431,795000000.0
2007-11-22 14:30:00,1.96451,1.96654,1.96436,1.96628,755000000.0
2007-11-22 15:00:00,1.96631,1.96726,1.96404,1.96579,800000000.0
2007-11-22 15:30:00,1.96375,1.96988,1.96304,1.96957,977000000.0
2007-11-22 16:00:00,1.96952,1.97061,1.96775,1.96928,1146000000.0
2007-11-22 16:30:00,1.96923,1.97003,1.96514,1.96766,1186000000.0
2007-11-22 17:00:00,1.9679,1.9706,1.96777,1.97008,983000000.0
2007-11-22 17:30:00,1.96984,1.9737,1.96984,1.9737,1490000000.0
2007-11-22 18:00:00,1.97423,1.97621,1.97237,1.97387,1127000000.0
2007-11-22 18:30:00,1.97396,1.97765,1.97357,1.97641,1142000000.0
2007-11-22 19:00:00,1.97711,1.9778,1.97432,1.97523,968000000.0
2007-11-22 19:30:00,1.97501,1.9773,1.97178,1.97261,656000000.0
2007-11-22 20:00:00,1.97299,1.97534,1.97251,1.975,465000000.0
2007-11-22 20:30:00,1.97507,1.97528,1.97249,1.97274,388000000.0
2007-11-22 21:00:00,1.97277,1.9749,1.97212,1.97285,315000000.0
2007-11-22 21:30:00,1.97297,1.97441,1.97218,1.97398,343000000.0
2007-11-22 22:00:00,1.97394,1.97472,1.9715,1.97421,373000000.0
2007-11-22 22:30:00,1.97425,1.97503,1.97107,1.97237,404000000.0
2007-11-22 23:00:00,1.97246,1.97303,1.96958,1.97129,278000000.0
2007-11-22 23:30:00,1.97133,1.9763,1.97126,1.97546,325000000.0
2007-11-23 00:00:00,1.97513,1.97533,1.97278,1.97321,271000000.0
2007-11-23 00:30:00,1.97317,1.97341,1.97022,1.97088,272000000.0
2007-11-23 01:00:00,1.97176,1.97377,1.96937,1.97296,289000000.0
2007-11-23 01:30:00,1.97294,1.97323,1.97065,1.97224,316000000.0
2007-11-23 02:00:00,1.97215,1.97395,1.9705,1.97164,238000000.0
2007-11-23 02:30:00,1.9713,1.9719,1.97013,1.97097,243000000.0
2007-11-23 03:00:00,1.97085,1.97412,1.97048,1.97265,236000000.0
2007-11-23 03:30:00,1.97315,1.97595,1.97128,1.9724,245000000.0
2007-11-23 04:00:00,1.97313,1.97489,1.9712,1.9738,243000000.0
2007-11-23 04:30:00,1.97371,1.97769,1.97289,1.97433,257000000.0
2007-11-23 05:00:00,1.97418,1.97597,1.97259,1.97572,241000000.0
2007-11-23 05:30:00,1.97584,1.98068,1.97566,1.97969,245000000.0
2007-11-23 06:00:00,1.97934,1.98197,1.97881,1.98058,244000000.0
2007-11-23 06:30:00,1.98055,1.98064,1.97841,1.98004,247000000.0
2007-11-23 07:00:00,1.97991,1.98353,1.97971,1.98178,255000000.0
2007-11-23 07:30:00,1.98135,1.98135,1.97737,1.9778,249000000.0
2007-11-23 08:00:00,1.97765,1.98387,1.97682,1.97729,239000000.0
2007-11-23 08:30:00,1.97766,1.98059,1.97738,1.97857,256000000.0
2007-11-23 09:00:00,1.97919,1.98099,1.97788,1.97971,254000000.0
2007-11-23 09:30:00,1.97945,1.98616,1.97945,1.9857,262000000.0
2007-11-23 10:00:00,1.98533,1.98533,1.97581,1.97583,246000000.0
2007-11-23 10:30:00,1.97564,1.9761,1.97122,1.9718,243000000.0
2007-11-23 11:00:00,1.97176,1.97254,1.96253,1.96253,252000000.0
2007-11-23 11:30:00,1.96172,1.96444,1.95936,1.9639,265000000.0
2007-11-23 12:00:00,1.96421,1.96529,1.95881,1.96224,253000000.0
2007-11-23 12:30:00,1.96251,1.96889,1.96237,1.96889,247000000.0
2007-11-23 13:00:00,1.96911,1.96933,1.96486,1.96782,269000000.0
2007-11-23 13:30:00,1.96825,1.97133,1.96642,1.96977,601000000.0
2007-11-23 14:00:00,1.97068,1.97068,1.96606,1.96804,795000000.0
2007-11-23 14:30:00,1.96788,1.96973,1.96788,1.9696,755000000.0
2007-11-23 15:00:00,1.96934,1.9702,1.96651,1.96836,800000000.0
2007-11-23 15:30:00,1.96633,1.96935,1.96623,1.96848,977000000.0
2007-11-23 16:00:00,1.96857,1.96964,1.96743,1.9684,1146000000.0
2007-11-23 16:30:00,1.9685,1.96853,1.96614,1.96645,1186000000.0
2007-11-23 17:00:00,1.96626,1.96837,1.96563,1.96687,983000000.0
2007-11-23 17:30:00,1.96749,1.96955,1.96523,1.96778,1490000000.0
2007-11-23 18:00:00,1.9681,1.96855,1.9659,1.96735,1127000000.0
2007-11-23 18:30:00,1.96755,1.96763,1.96109,1.96109,1142000000.0
2007-11-23 19:00:00,1.96101,1.96105,1.95608,1.95647,968000000.0
2007-11-23 19:30:00,1.95606,1.95641,1.95147,1.95535,656000000.0
2007-11-23 20:00:00,1.95541,1.95822,1.95449,1.95755,465000000.0
2007-11-23 20:30:00,1.9577,1.95835,1.95427,1.95583,388000000.0
2007-11-23 21:00:00,1.95575,1.95712,1.95465,1.95687,315000000.0
2007-11-23 21:30:00,1.95687,1.95777,1.95627,1.95627,343000000.0
2007-11-23 22:00:00,1.9566,1.957,1.9536,1.95596,375000000.0
2007-11-23 22:30:00,1.95589,1.95645,1.95442,1.95516,411000000.0
2007-11-23 23:00:00,1.95513,1.95589,1.95271,1.95438,278000000.0
2007-11-23 23:30:00,1.95441,1.95627,1.95289,1.9531,317000000.0
2007-11-26 00:00:00,1.94644,1.95443,1.94534,1.95303,272000000.0
2007-11-26 00:30:00,1.95288,1.95393,1.95042,1.95275,272000000.0
2007-11-26 01:00:00,1.95277,1.95277,1.94661,1.94668,289000000.0
2007-11-26 01:30:00,1.94653,1.94804,1.94567,1.94744,316000000.0
2007-11-26 02:00:00,1.94767,1.9508,1.94637,1.9476,316000000.0
2007-11-26 02:30:00,1.94782,1.94954,1.94729,1.94764,289000000.0
2007-11-26 03:00:00,1.94763,1.9486,1.94496,1.94792,272000000.0
2007-11-26 03:30:00,1.94785,1.94936,1.94528,1.94712,271000000.0
2007-11-26 04:00:00,1.94718,1.94725,1.94363,1.94545,325000000.0
2007-11-26 04:30:00,1.94477,1.9467,1.94432,1.94603,278000000.0
2007-11-26 05:00:00,1.94577,1.94659,1.9434,1.94449,404000000.0
2007-11-26 05:30:00,1.94449,1.95015,1.94427,1.94915,373000000.0
2007-11-26 06:00:00,1.94897,1.95308,1.94489,1.94621,343000000.0
2007-11-26 06:30:00,1.94624,1.9474,1.94446,1.94545,315000000.0
2007-11-26 07:00:00,1.94546,1.94748,1.94404,1.94748,388000000.0
2007-11-26 07:30:00,1.94758,1.94988,1.94533,1.94869,465000000.0
2007-11-26 08:00:00,1.94897,1.95073,1.94819,1.94889,656000000.0
2007-11-26 08:30:00,1.94935,1.95245,1.94826,1.95116,968000000.0
2007-11-26 09:00:00,1.95079,1.95323,1.95028,1.95312,1142000000.0
2007-11-26 09:30:00,1.95292,1.95671,1.95239,1.95253,1127000000.0
2007-11-26 10:00:00,1.95237,1.95421,1.94882,1.94941,1490000000.0
2007-11-26 10:30:00,1.94956,1.9502,1.94662,1.94898,983000000.0
2007-11-26 11:00:00,1.94906,1.95381,1.94821,1.95267,1186000000.0
2007-11-26 11:30:00,1.95295,1.95341,1.95037,1.95132,1146000000.0
2007-11-26 12:00:00,1.95134,1.9547,1.951,1.95192,977000000.0
2007-11-26 12:30:00,1.9535,1.95386,1.95059,1.95201,800000000.0
2007-11-26 13:00:00,1.95208,1.95454,1.95187,1.95378,755000000.0
2007-11-26 13:30:00,1.95358,1.95375,1.94982,1.95249,795000000.0
2007-11-26 14:00:00,1.95242,1.95475,1.95017,1.95336,601000000.0
2007-11-26 14:30:00,1.95339,1.95624,1.9532,1.95585,269000000.0
2007-11-26 15:00:00,1.95583,1.96044,1.95569,1.96026,247000000.0
2007-11-26 15:30:00,1.96026,1.96253,1.95831,1.96087,253000000.0
2007-11-26 16:00:00,1.96066,1.96307,1.95891,1.95908,265000000.0
2007-11-26 16:30:00,1.95894,1.96276,1.95722,1.95928,252000000.0
2007-11-26 17:00:00,1.95966,1.96332,1.95686,1.96214,243000000.0
2007-11-26 17:30:00,1.96212,1.96412,1.9605,1.96271,246000000.0
2007-11-26 18:00:00,1.96258,1.9669,1.9624,1.96615,262000000.0
2007-11-26 18:30:00,1.96661,1.96841,1.96517,1.9663,254000000.0
2007-11-26 19:00:00,1.96594,1.96694,1.96238,1.96321,256000000.0
2007-11-26 19:30:00,1.96293,1.96592,1.96226,1.96484,239000000.0
2007-11-26 20:00:00,1.96478,1.96738,1.96233,1.96594,249000000.0
2007-11-26 20:30:00,1.96579,1.97006,1.96369,1.9695,255000000.0
2007-11-26 21:00:00,1.96925,1.97188,1.9672,1.96785,247000000.0
2007-11-26 21:30:00,1.9679,1.97226,1.96727,1.972,244000000.0
2007-11-26 22:00:00,1.97192,1.9761,1.97098,1.97556,245000000.0
2007-11-26 22:30:00,1.97539,1.98209,1.97446,1.98142,241000000.0
2007-11-26 23:00:00,1.98174,1.98608,1.98174,1.98524,252000000.0
2007-11-26 23:30:00,1.98524,1.98524,1.97568,1.98008,243000000.0
2007-11-27 00:00:00,1.98001,1.98037,1.97695,1.97926,240000000.0
2007-11-27 00:30:00,1.97923,1.98321,1.97818,1.9792,231000000.0
2007-11-27 01:00:00,1.97939,1.98027,1.97722,1.97778,240000000.0
2007-11-27 01:30:00,1.97827,1.97947,1.97163,1.97511,238000000.0
2007-11-27 02:00:00,1.97519,1.97689,1.9731,1.97689,316000000.0
2007-11-27 02:30:00,1.97633,1.97633,1.97248,1.97452,289000000.0
2007-11-27 03:00:00,1.97445,1.97593,1.97358,1.97482,272000000.0
2007-11-27 03:30:00,1.97471,1.97548,1.97247,1.97448,275000000.0
2007-11-27 04:00:00,1.97462,1.97635,1.97417,1.97459,325000000.0
2007-11-27 04:30:00,1.97446,1.97446,1.96655,1.96663,278000000.0
2007-11-27 05:00:00,1.96611,1.96626,1.9542,1.95926,409000000.0
2007-11-27 05:30:00,1.95991,1.9607,1.9528,1.9562,373000000.0
2007-11-27 06:00:00,1.95646,1.96265,1.95638,1.96001,343000000.0
2007-11-27 06:30:00,1.95981,1.96204,1.95767,1.95864,315000000.0
2007-11-27 07:00:00,1.95915,1.95937,1.95677,1.9572,388000000.0
2007-11-27 07:30:00,1.9571,1.95778,1.95271,1.95508,465000000.0
2007-11-27 08:00:00,1.95472,1.95723,1.95358,1.95723,656000000.0
2007-11-27 08:30:00,1.95693,1.95803,1.95555,1.95713,968000000.0
2007-11-27 09:00:00,1.95691,1.9603,1.95535,1.95781,1142000000.0
2007-11-27 09:30:00,1.95789,1.95804,1.95436,1.95546,1127000000.0
2007-11-27 10:00:00,1.95529,1.95644,1.95391,1.95553,1490000000.0
2007-11-27 10:30:00,1.95567,1.95666,1.95228,1.95603,983000000.0
2007-11-27 11:00:00,1.95634,1.95837,1.9547,1.95837,1186000000.0
2007-11-27 11:30:00,1.95836,1.96212,1.95757,1.96157,1146000000.0
2007-11-27 12:00:00,1.9614,1.96343,1.95843,1.96116,977000000.0
2007-11-27 12:30:00,1.96308,1.96325,1.96134,1.96207,800000000.0
2007-11-27 13:00:00,1.96192,1.96268,1.96116,1.9623,755000000.0
2007-11-27 13:30:00,1.96206,1.96324,1.96032,1.96098,795000000.0
2007-11-27 14:00:00,1.96133,1.96241,1.96065,1.96241,601000000.0
2007-11-27 14:30:00,1.96297,1.96895,1.96154,1.96876,269000000.0
2007-11-27 15:00:00,1.96927,1.97082,1.96561,1.96798,247000000.0
2007-11-27 15:30:00,1.9689,1.97061,1.96583,1.9668,253000000.0
2007-11-27 16:00:00,1.96649,1.96904,1.9661,1.96894,265000000.0
2007-11-27 16:30:00,1.96895,1.96901,1.96046,1.96191,252000000.0
2007-11-27 17:00:00,1.96269,1.96873,1.96115,1.96195,243000000.0
2007-11-27 17:30:00,1.96174,1.96174,1.9552,1.9552,246000000.0
2007-11-27 18:00:00,1.95524,1.95835,1.95107,1.95396,262000000.0
2007-11-27 18:30:00,1.95397,1.95481,1.95183,1.95437,254000000.0
2007-11-27 19:00:00,1.95442,1.95577,1.95233,1.95407,256000000.0
2007-11-27 19:30:00,1.95418,1.95432,1.9481,1.9505,239000000.0
2007-11-27 20:00:00,1.95054,1.95275,1.94998,1.95253,249000000.0
2007-11-27 20:30:00,1.95308,1.95466,1.95197,1.95432,255000000.0
2007-11-27 21:00:00,1.95399,1.95631,1.95376,1.95422,247000000.0
2007-11-27 21:30:00,1.95436,1.95942,1.95436,1.9571,244000000.0
2007-11-27 22:00:00,1.95704,1.95771,1.95402,1.95755,246000000.0
2007-11-27 22:30:00,1.95753,1.95753,1.95171,1.9523,241000000.0
2007-11-27 23:00:00,1.95217,1.95414,1.95066,1.95371,252000000.0
2007-11-27 23:30:00,1.95384,1.95424,1.94968,1.95355,240000000.0
2007-11-28 00:00:00,1.95326,1.95346,1.95089,1.95275,240000000.0
2007-11-28 00:30:00,1.95242,1.95242,1.94997,1.95148,234000000.0
2007-11-28 01:00:00,1.95158,1.95216,1.94606,1.95078,240000000.0
2007-11-28 01:30:00,1.95083,1.95477,1.95083,1.95244,240000000.0
2007-11-28 02:00:00,1.95075,1.95187,1.94755,1.94808,316000000.0
2007-11-28 02:30:00,1.94815,1.95146,1.94604,1.95138,289000000.0
2007-11-28 03:00:00,1.95169,1.95217,1.94836,1.94991,272000000.0
2007-11-28 03:30:00,1.94979,1.95106,1.94688,1.94916,271000000.0
2007-11-28 04:00:00,1.94919,1.95066,1.94881,1.94896,325000000.0
2007-11-28 04:30:00,1.94948,1.95248,1.94922,1.9519,278000000.0
2007-11-28 05:00:00,1.95177,1.95349,1.95057,1.95309,408000000.0
2007-11-28 05:30:00,1.95298,1.95352,1.95051,1.95234,373000000.0
2007-11-28 06:00:00,1.95241,1.9531,1.94957,1.95037,343000000.0
2007-11-28 06:30:00,1.95033,1.95158,1.94885,1.95056,318000000.0
2007-11-28 07:00:00,1.95057,1.95183,1.94783,1.9485,388000000.0
2007-11-28 07:30:00,1.94837,1.94978,1.94683,1.94707,465000000.0
2007-11-28 08:00:00,1.94691,1.94819,1.94577,1.94726,656000000.0
2007-11-28 08:30:00,1.94667,1.94948,1.94559,1.94941,968000000.0
2007-11-28 09:00:00,1.94943,1.95311,1.9492,1.95143,1142000000.0
2007-11-28 09:30:00,1.95109,1.95146,1.94477,1.9458,1127000000.0
2007-11-28 10:00:00,1.9458,1.9468,1.94452,1.9465,1490000000.0
2007-11-28 10:30:00,1.94667,1.94686,1.93445,1.93778,983000000.0
2007-11-28 11:00:00,1.93789,1.93856,1.93596,1.93824,1186000000.0
2007-11-28 11:30:00,1.93796,1.93923,1.93679,1.93793,1146000000.0
2007-11-28 12:00:00,1.93781,1.93826,1.93406,1.93421,977000000.0
2007-11-28 12:30:00,1.93612,1.93639,1.92914,1.92922,800000000.0
2007-11-28 13:00:00,1.92902,1.93352,1.92842,1.93266,755000000.0
2007-11-28 13:30:00,1.93235,1.93358,1.9298,1.93183,795000000.0
2007-11-28 14:00:00,1.93183,1.93378,1.92766,1.92766,601000000.0
2007-11-28 14:30:00,1.92769,1.9281,1.91777,1.92059,269000000.0
2007-11-28 15:00:00,1.92057,1.92137,1.91693,1.92062,247000000.0
2007-11-28 15:30:00,1.92133,1.9227,1.91486,1.91977,253000000.0
2007-11-28 16:00:00,1.91891,1.92046,1.91658,1.91769,265000000.0
2007-11-28 16:30:00,1.91745,1.91908,1.91637,1.91775,252000000.0
2007-11-28 17:00:00,1.91806,1.91938,1.91598,1.91697,243000000.0
2007-11-28 17:30:00,1.91698,1.91852,1.91187,1.91187,246000000.0
2007-11-28 18:00:00,1.91226,1.91401,1.90926,1.91328,262000000.0
2007-11-28 18:30:00,1.91373,1.91826,1.91373,1.91428,254000000.0
2007-11-28 19:00:00,1.91377,1.91602,1.91315,1.91546,256000000.0
2007-11-28 19:30:00,1.91547,1.91594,1.91406,1.91536,239000000.0
2007-11-28 20:00:00,1.91566,1.91656,1.91501,1.91567,249000000.0
2007-11-28 20:30:00,1.91582,1.91634,1.91152,1.91155,255000000.0
2007-11-28 21:00:00,1.91183,1.91303,1.90832,1.91235,247000000.0
2007-11-28 21:30:00,1.91229,1.91806,1.912,1.91405,244000000.0
2007-11-28 22:00:00,1.9137,1.91473,1.91206,1.91404,242000000.0
2007-11-28 22:30:00,1.91437,1.91586,1.91209,1.91323,241000000.0
2007-11-28 23:00:00,1.91326,1.91364,1.91052,1.91333,252000000.0
2007-11-28 23:30:00,1.9129,1.91473,1.91185,1.9138,240000000.0
2007-11-29 00:00:00,1.91345,1.9151,1.91242,1.91458,240000000.0
2007-11-29 00:30:00,1.91454,1.91816,1.91339,1.91753,232000000.0
2007-11-29 01:00:00,1.91777,1.92142,1.91733,1.92101,240000000.0
2007-11-29 01:30:00,1.9212,1.92624,1.92063,1.9249,253000000.0
2007-11-29 02:00:00,1.92452,1.92474,1.92229,1.92235,316000000.0
2007-11-29 02:30:00,1.92252,1.92481,1.92059,1.92059,292000000.0
2007-11-29 03:00:00,1.92007,1.92116,1.91657,1.92116,272000000.0
2007-11-29 03:30:00,1.92144,1.92192,1.91945,1.92018,271000000.0
2007-11-29 04:00:00,1.91985,1.92369,1.9195,1.92369,325000000.0
2007-11-29 04:30:00,1.92356,1.92656,1.92249,1.9253,278000000.0
2007-11-29 05:00:00,1.9254,1.92719,1.92536,1.92677,404000000.0
2007-11-29 05:30:00,1.92674,1.92829,1.92457,1.92521,373000000.0
2007-11-29 06:00:00,1.925,1.92625,1.92454,1.92554,343000000.0
2007-11-29 06:30:00,1.92556,1.92831,1.92227,1.92227,315000000.0
2007-11-29 07:00:00,1.92217,1.92299,1.91951,1.92093,388000000.0
2007-11-29 07:30:00,1.92072,1.92129,1.916,1.9186,465000000.0
2007-11-29 08:00:00,1.91925,1.92136,1.91534,1.91669,656000000.0
2007-11-29 08:30:00,1.91742,1.91875,1.91307,1.91309,968000000.0
2007-11-29 09:00:00,1.91319,1.91491,1.90918,1.9131,1142000000.0
2007-11-29 09:30:00,1.91321,1.92053,1.91321,1.91985,1127000000.0
2007-11-29 10:00:00,1.91975,1.91975,1.90964,1.9121,1490000000.0
2007-11-29 10:30:00,1.9122,1.91227,1.90495,1.90674,983000000.0
2007-11-29 11:00:00,1.90688,1.9119,1.9063,1.91183,1186000000.0
2007-11-29 11:30:00,1.91206,1.91206,1.90766,1.90892,1146000000.0
2007-11-29 12:00:00,1.90895,1.91197,1.90632,1.90993,977000000.0
2007-11-29 12:30:00,1.91167,1.91254,1.90615,1.90756,800000000.0
2007-11-29 13:00:00,1.90722,1.91091,1.90652,1.91,755000000.0
2007-11-29 13:30:00,1.91001,1.9142,1.90973,1.91314,795000000.0
2007-11-29 14:00:00,1.91268,1.91432,1.90947,1.91115,601000000.0
2007-11-29 14:30:00,1.91118,1.91192,1.9087,1.91036,269000000.0
2007-11-29 15:00:00,1.91076,1.9159,1.91019,1.91523,247000000.0
2007-11-29 15:30:00,1.91533,1.91767,1.9138,1.91565,253000000.0
2007-11-29 16:00:00,1.91557,1.91648,1.9135,1.91586,265000000.0
2007-11-29 16:30:00,1.9161,1.91853,1.91078,1.9128,252000000.0
2007-11-29 17:00:00,1.91348,1.91905,1.91309,1.91769,243000000.0
2007-11-29 17:30:00,1.91739,1.92001,1.91687,1.92001,246000000.0
2007-11-29 18:00:00,1.91982,1.9202,1.91236,1.91372,262000000.0
2007-11-29 18:30:00,1.91353,1.91353,1.90812,1.9117,254000000.0
2007-11-29 19:00:00,1.91156,1.91573,1.9097,1.91488,256000000.0
2007-11-29 19:30:00,1.91504,1.91711,1.91442,1.91601,239000000.0
2007-11-29 20:00:00,1.91644,1.91793,1.91435,1.91655,249000000.0
2007-11-29 20:30:00,1.91626,1.91804,1.91433,1.91552,255000000.0
2007-11-29 21:00:00,1.91519,1.91601,1.91329,1.91353,247000000.0
2007-11-29 21:30:00,1.91333,1.91419,1.91078,1.91237,244000000.0
2007-11-29 22:00:00,1.91254,1.91441,1.91128,1.91352,242000000.0
2007-11-29 22:30:00,1.91352,1.91361,1.91083,1.91108,241000000.0
2007-11-29 23:00:00,1.91114,1.91132,1.90815,1.90996,252000000.0
2007-11-29 23:30:00,1.91004,1.91211,1.90734,1.91195,245000000.0
2007-11-30 00:00:00,1.91148,1.91343,1.91013,1.91343,240000000.0
2007-11-30 00:30:00,1.91346,1.91512,1.90989,1.91118,224000000.0
2007-11-30 01:00:00,1.911,1.91261,1.91044,1.91097,240000000.0
2007-11-30 01:30:00,1.91107,1.91399,1.91104,1.91324,244000000.0
2007-11-30 02:00:00,1.91317,1.9169,1.91224,1.91638,316000000.0
2007-11-30 02:30:00,1.91631,1.91638,1.91096,1.91126,289000000.0
2007-11-30 03:00:00,1.9113,1.91184,1.90881,1.90929,272000000.0
2007-11-30 03:30:00,1.90895,1.91005,1.90806,1.90946,271000000.0
2007-11-30 04:00:00,1.90962,1.9115,1.90892,1.91067,325000000.0
2007-11-30 04:30:00,1.91051,1.91301,1.91051,1.91193,282000000.0
2007-11-30 05:00:00,1.91207,1.91272,1.90512,1.90512,404000000.0
2007-11-30 05:30:00,1.90519,1.90794,1.90433,1.90661,373000000.0
2007-11-30 06:00:00,1.90654,1.90667,1.90448,1.90461,343000000.0
2007-11-30 06:30:00,1.90472,1.90784,1.90394,1.90704,315000000.0
2007-11-30 07:00:00,1.90666,1.9087,1.90605,1.90702,388000000.0
2007-11-30 07:30:00,1.90683,1.90883,1.90468,1.90883,468000000.0
2007-11-30 08:00:00,1.90817,1.91013,1.90751,1.90829,656000000.0
2007-11-30 08:30:00,1.90788,1.9104,1.90771,1.91,968000000.0
2007-11-30 09:00:00,1.91009,1.91161,1.90893,1.90998,1142000000.0
2007-11-30 09:30:00,1.91011,1.91144,1.90649,1.90994,1127000000.0
2007-11-30 10:00:00,1.90965,1.9103,1.90717,1.90927,1490000000.0
2007-11-30 10:30:00,1.90978,1.91229,1.90966,1.91058,983000000.0
2007-11-30 11:00:00,1.91083,1.91128,1.90651,1.90712,1186000000.0
2007-11-30 11:30:00,1.9073,1.91014,1.9068,1.90766,1146000000.0
2007-11-30 12:00:00,1.90755,1.91108,1.90585,1.90845,977000000.0
2007-11-30 12:30:00,1.91011,1.9117,1.90841,1.91043,800000000.0
2007-11-30 13:00:00,1.91034,1.911,1.90921,1.91033,755000000.0
2007-11-30 13:30:00,1.91009,1.91085,1.90759,1.91085,795000000.0
2007-11-30 14:00:00,1.91099,1.91252,1.90625,1.90712,601000000.0
2007-11-30 14:30:00,1.90721,1.90989,1.90577,1.90989,269000000.0
2007-11-30 15:00:00,1.91007,1.91137,1.90833,1.91077,247000000.0
2007-11-30 15:30:00,1.9104,1.91244,1.90783,1.90788,253000000.0
2007-11-30 16:00:00,1.90824,1.90889,1.90473,1.90727,265000000.0
2007-11-30 16:30:00,1.90718,1.91125,1.90689,1.91074,252000000.0
2007-11-30 17:00:00,1.91124,1.91341,1.90951,1.91076,243000000.0
2007-11-30 17:30:00,1.91082,1.91476,1.90841,1.91406,246000000.0
2007-11-30 18:00:00,1.91357,1.91649,1.91227,1.91442,262000000.0
2007-11-30 18:30:00,1.91447,1.91721,1.91388,1.91461,254000000.0
2007-11-30 19:00:00,1.91498,1.92512,1.91498,1.92444,256000000.0
2007-11-30 19:30:00,1.92467,1.92874,1.92467,1.92562,239000000.0
2007-11-30 20:00:00,1.92539,1.9284,1.92395,1.92707,249000000.0
2007-11-30 20:30:00,1.92729,1.92799,1.92407,1.92799,255000000.0
2007-11-30 21:00:00,1.9277,1.92882,1.92319,1.92382,247000000.0
2007-11-30 21:30:00,1.92352,1.92353,1.92161,1.92194,244000000.0
2007-11-30 22:00:00,1.92188,1.92254,1.91878,1.91989,242000000.0
2007-11-30 22:30:00,1.91988,1.91992,1.91745,1.91804,241000000.0
2007-11-30 23:00:00,1.91779,1.91821,1.9127,1.91493,252000000.0
2007-11-30 23:30:00,1.91498,1.91507,1.91113,1.91303,240000000.0
2007-12-03 00:00:00,1.91835,1.92045,1.91767,1.91939,243000000.0
2007-12-03 00:30:00,1.91963,1.92036,1.91633,1.91633,228000000.0
2007-12-03 01:00:00,1.91653,1.91747,1.91596,1.91711,246000000.0
2007-12-03 01:30:00,1.9172,1.91803,1.91509,1.91723,240000000.0
2007-12-03 02:00:00,1.91711,1.91909,1.91553,1.91883,233000000.0
2007-12-03 02:30:00,1.91906,1.92049,1.91534,1.91568,240000000.0
2007-12-03 03:00:00,1.91533,1.91667,1.91282,1.91482,224000000.0
2007-12-03 03:30:00,1.91405,1.918,1.9135,1.91778,240000000.0
2007-12-03 04:00:00,1.91758,1.92108,1.91731,1.92092,240000000.0
2007-12-03 04:30:00,1.92072,1.924,1.91867,1.9219,252000000.0
2007-12-03 05:00:00,1.92144,1.92449,1.92124,1.92423,241000000.0
2007-12-03 05:30:00,1.92419,1.92479,1.92213,1.92322,242000000.0
2007-12-03 06:00:00,1.92314,1.92358,1.92056,1.92087,244000000.0
2007-12-03 06:30:00,1.92092,1.92317,1.9207,1.92205,247000000.0
2007-12-03 07:00:00,1.92198,1.92268,1.92111,1.9214,255000000.0
2007-12-03 07:30:00,1.92157,1.92183,1.91887,1.9196,249000000.0
2007-12-03 08:00:00,1.91884,1.91901,1.916,1.91727,239000000.0
2007-12-03 08:30:00,1.9175,1.92167,1.91621,1.92017,256000000.0
2007-12-03 09:00:00,1.92065,1.92114,1.91751,1.92073,254000000.0
2007-12-03 09:30:00,1.92083,1.92275,1.91899,1.91916,262000000.0
2007-12-03 10:00:00,1.91937,1.91937,1.91637,1.91789,246000000.0
2007-12-03 10:30:00,1.91811,1.91887,1.91589,1.91783,243000000.0
2007-12-03 11:00:00,1.91741,1.91821,1.91448,1.91721,252000000.0
2007-12-03 11:30:00,1.91733,1.91857,1.91373,1.91422,265000000.0
2007-12-03 12:00:00,1.91394,1.91559,1.90984,1.91181,253000000.0
2007-12-03 12:30:00,1.91203,1.91401,1.91116,1.91328,247000000.0
2007-12-03 13:00:00,1.91328,1.9158,1.91285,1.91361,269000000.0
2007-12-03 13:30:00,1.91346,1.91449,1.91143,1.91143,601000000.0
2007-12-03 14:00:00,1.9116,1.91231,1.91097,1.91213,795000000.0
2007-12-03 14:30:00,1.91206,1.91376,1.91189,1.91364,755000000.0
2007-12-03 15:00:00,1.91339,1.91595,1.9128,1.91456,800000000.0
2007-12-03 15:30:00,1.91248,1.91467,1.91236,1.91285,977000000.0
2007-12-03 16:00:00,1.91308,1.91497,1.91202,1.91497,1146000000.0
2007-12-03 16:30:00,1.9149,1.91515,1.91096,1.91106,1186000000.0
2007-12-03 17:00:00,1.91164,1.91326,1.91095,1.91154,983000000.0
2007-12-03 17:30:00,1.91127,1.91147,1.90832,1.90911,1490000000.0
2007-12-03 18:00:00,1.90911,1.91225,1.90807,1.91119,1127000000.0
2007-12-03 18:30:00,1.91129,1.9139,1.91075,1.91143,1142000000.0
2007-12-03 19:00:00,1.91139,1.91592,1.91118,1.91438,968000000.0
2007-12-03 19:30:00,1.91427,1.91536,1.91282,1.91468,656000000.0
2007-12-03 20:00:00,1.91406,1.91688,1.91352,1.91518,465000000.0
2007-12-03 20:30:00,1.91507,1.91729,1.91501,1.91717,388000000.0
2007-12-03 21:00:00,1.91718,1.91733,1.91362,1.91684,315000000.0
2007-12-03 21:30:00,1.91727,1.91745,1.91533,1.91573,343000000.0
2007-12-03 22:00:00,1.91626,1.91998,1.91544,1.91974,373000000.0
2007-12-03 22:30:00,1.9194,1.92123,1.9191,1.92027,404000000.0
2007-12-03 23:00:00,1.92029,1.92193,1.91819,1.92193,278000000.0
2007-12-03 23:30:00,1.92199,1.92362,1.91904,1.91929,325000000.0
2007-12-04 00:00:00,1.91922,1.92016,1.9167,1.9181,271000000.0
2007-12-04 00:30:00,1.91812,1.91874,1.91566,1.91845,272000000.0
2007-12-04 01:00:00,1.91849,1.91853,1.91617,1.9166,289000000.0
2007-12-04 01:30:00,1.91663,1.91798,1.91572,1.91708,316000000.0
2007-12-04 02:00:00,1.91738,1.91909,1.91558,1.91822,237000000.0
2007-12-04 02:30:00,1.91816,1.92167,1.91801,1.9194,231000000.0
2007-12-04 03:00:00,1.91948,1.92372,1.91948,1.92136,222000000.0
2007-12-04 03:30:00,1.9204,1.92132,1.91855,1.91893,241000000.0
2007-12-04 04:00:00,1.91903,1.92022,1.91753,1.91969,240000000.0
2007-12-04 04:30:00,1.9194,1.92124,1.91763,1.92124,252000000.0
2007-12-04 05:00:00,1.92137,1.92142,1.91811,1.91819,241000000.0
2007-12-04 05:30:00,1.91846,1.91963,1.9171,1.91716,240000000.0
2007-12-04 06:00:00,1.91772,1.9196,1.91666,1.91769,244000000.0
2007-12-04 06:30:00,1.9181,1.92673,1.91734,1.92673,247000000.0
2007-12-04 07:00:00,1.92746,1.92746,1.92316,1.92582,255000000.0
2007-12-04 07:30:00,1.92572,1.92685,1.92211,1.92233,249000000.0
2007-12-04 08:00:00,1.92217,1.92318,1.92035,1.92249,239000000.0
2007-12-04 08:30:00,1.9223,1.92483,1.92016,1.9233,256000000.0
2007-12-04 09:00:00,1.92334,1.92429,1.92133,1.92308,254000000.0
2007-12-04 09:30:00,1.92318,1.92474,1.92169,1.92218,262000000.0
2007-12-04 10:00:00,1.92223,1.92227,1.91693,1.91775,246000000.0
2007-12-04 10:30:00,1.91803,1.92151,1.91712,1.92078,243000000.0
2007-12-04 11:00:00,1.92095,1.92169,1.9193,1.91973,252000000.0
2007-12-04 11:30:00,1.91969,1.91979,1.91687,1.9186,265000000.0
2007-12-04 12:00:00,1.91895,1.92165,1.91818,1.92095,253000000.0
2007-12-04 12:30:00,1.92093,1.92278,1.91842,1.91842,247000000.0
2007-12-04 13:00:00,1.91861,1.92327,1.91734,1.92292,269000000.0
2007-12-04 13:30:00,1.92268,1.92687,1.9225,1.92687,601000000.0
2007-12-04 14:00:00,1.92696,1.92908,1.92654,1.9275,795000000.0
2007-12-04 14:30:00,1.92747,1.93081,1.92743,1.92979,755000000.0
2007-12-04 15:00:00,1.9299,1.93419,1.92958,1.93383,800000000.0
2007-12-04 15:30:00,1.93161,1.93435,1.93097,1.93295,977000000.0
2007-12-04 16:00:00,1.93318,1.93732,1.93318,1.93655,1146000000.0
2007-12-04 16:30:00,1.93651,1.94004,1.93501,1.93955,1186000000.0
2007-12-04 17:00:00,1.93954,1.93995,1.93042,1.93114,983000000.0
2007-12-04 17:30:00,1.93115,1.93418,1.92939,1.93298,1490000000.0
2007-12-04 18:00:00,1.93302,1.93451,1.93063,1.93158,1127000000.0
2007-12-04 18:30:00,1.93171,1.93473,1.93127,1.93473,1142000000.0
2007-12-04 19:00:00,1.93486,1.9363,1.93406,1.93445,968000000.0
2007-12-04 19:30:00,1.93445,1.93535,1.93368,1.93393,656000000.0
2007-12-04 20:00:00,1.93392,1.93406,1.93187,1.93371,465000000.0
2007-12-04 20:30:00,1.93372,1.93398,1.93164,1.93208,386000000.0
2007-12-04 21:00:00,1.93151,1.93356,1.93072,1.93156,315000000.0
2007-12-04 21:30:00,1.9315,1.93545,1.93112,1.93545,343000000.0
2007-12-04 22:00:00,1.93586,1.93586,1.93104,1.93258,373000000.0
2007-12-04 22:30:00,1.9328,1.93369,1.93124,1.93306,406000000.0
2007-12-04 23:00:00,1.9332,1.93503,1.93273,1.93503,278000000.0
2007-12-04 23:30:00,1.93507,1.93585,1.93192,1.93245,325000000.0
2007-12-05 00:00:00,1.93285,1.93523,1.93269,1.93373,271000000.0
2007-12-05 00:30:00,1.93365,1.9393,1.93334,1.93387,270000000.0
2007-12-05 01:00:00,1.93408,1.93479,1.93259,1.93463,289000000.0
2007-12-05 01:30:00,1.93463,1.93674,1.93306,1.93651,316000000.0
2007-12-05 02:00:00,1.93661,1.93695,1.93384,1.93404,229000000.0
2007-12-05 02:30:00,1.93414,1.93911,1.93414,1.93911,243000000.0
2007-12-05 03:00:00,1.93888,1.94541,1.93787,1.94441,229000000.0
2007-12-05 03:30:00,1.94427,1.94427,1.93892,1.94189,236000000.0
2007-12-05 04:00:00,1.94208,1.94393,1.93925,1.93973,240000000.0
2007-12-05 04:30:00,1.93974,1.9415,1.9373,1.9415,257000000.0
2007-12-05 05:00:00,1.94137,1.94146,1.93987,1.9406,235000000.0
2007-12-05 05:30:00,1.94072,1.94115,1.93867,1.93893,238000000.0
2007-12-05 06:00:00,1.93908,1.93956,1.93738,1.93793,244000000.0
2007-12-05 06:30:00,1.93788,1.93889,1.93744,1.93881,247000000.0
2007-12-05 07:00:00,1.93883,1.93883,1.93578,1.93624,255000000.0
2007-12-05 07:30:00,1.93601,1.93664,1.93442,1.935,249000000.0
2007-12-05 08:00:00,1.93473,1.93646,1.93446,1.93563,239000000.0
2007-12-05 08:30:00,1.93581,1.93733,1.9322,1.93453,256000000.0
2007-12-05 09:00:00,1.93443,1.93443,1.92906,1.93022,254000000.0
2007-12-05 09:30:00,1.93014,1.9334,1.92913,1.93191,262000000.0
2007-12-05 10:00:00,1.93189,1.93257,1.92967,1.92988,246000000.0
2007-12-05 10:30:00,1.92994,1.93377,1.92956,1.93107,243000000.0
2007-12-05 11:00:00,1.93074,1.93074,1.92287,1.92587,252000000.0
2007-12-05 11:30:00,1.926,1.92693,1.92403,1.92498,265000000.0
2007-12-05 12:00:00,1.92523,1.92549,1.92232,1.92521,253000000.0
2007-12-05 12:30:00,1.92531,1.92679,1.92354,1.92366,247000000.0
2007-12-05 13:00:00,1.92368,1.92498,1.9227,1.9227,269000000.0
2007-12-05 13:30:00,1.92247,1.92444,1.92165,1.92444,601000000.0
2007-12-05 14:00:00,1.92477,1.92612,1.92429,1.92592,795000000.0
2007-12-05 14:30:00,1.92588,1.92678,1.92405,1.92432,755000000.0
2007-12-05 15:00:00,1.9242,1.92471,1.91774,1.91979,800000000.0
2007-12-05 15:30:00,1.91803,1.92073,1.91235,1.91293,977000000.0
2007-12-05 16:00:00,1.91295,1.91698,1.91288,1.91538,1146000000.0
2007-12-05 16:30:00,1.91579,1.91642,1.90996,1.91234,1186000000.0
2007-12-05 17:00:00,1.91271,1.91607,1.91131,1.91582,983000000.0
2007-12-05 17:30:00,1.91601,1.9187,1.91439,1.91527,1490000000.0
2007-12-05 18:00:00,1.91521,1.91521,1.90592,1.90695,1127000000.0
2007-12-05 18:30:00,1.90695,1.90834,1.90646,1.90787,1142000000.0
2007-12-05 19:00:00,1.90818,1.90832,1.90588,1.90688,968000000.0
2007-12-05 19:30:00,1.9067,1.90728,1.90453,1.90648,656000000.0
2007-12-05 20:00:00,1.90653,1.90936,1.90651,1.90697,465000000.0
2007-12-05 20:30:00,1.90729,1.90744,1.90556,1.90632,386000000.0
2007-12-05 21:00:00,1.90629,1.90713,1.90333,1.90601,315000000.0
2007-12-05 21:30:00,1.90573,1.91175,1.90553,1.91098,343000000.0
2007-12-05 22:00:00,1.91123,1.91123,1.89388,1.89549,373000000.0
2007-12-05 22:30:00,1.89608,1.89799,1.89374,1.89426,404000000.0
2007-12-05 23:00:00,1.89466,1.89908,1.89453,1.89901,278000000.0
2007-12-05 23:30:00,1.89926,1.89981,1.89679,1.89689,325000000.0
2007-12-06 00:00:00,1.89656,1.89702,1.89324,1.89377,271000000.0
2007-12-06 00:30:00,1.89399,1.89413,1.88893,1.89127,270000000.0
2007-12-06 01:00:00,1.89109,1.89367,1.89002,1.89281,289000000.0
2007-12-06 01:30:00,1.89297,1.89536,1.89101,1.89113,316000000.0
2007-12-06 02:00:00,1.89103,1.89368,1.88988,1.8916,235000000.0
2007-12-06 02:30:00,1.89177,1.89242,1.8885,1.89016,231000000.0
2007-12-06 03:00:00,1.88992,1.89085,1.88832,1.89076,225000000.0
2007-12-06 03:30:00,1.8909,1.89172,1.89014,1.89052,241000000.0
2007-12-06 04:00:00,1.89061,1.89133,1.88832,1.8902,240000000.0
2007-12-06 04:30:00,1.8902,1.89342,1.88973,1.8919,252000000.0
2007-12-06 05:00:00,1.89173,1.89222,1.89081,1.89177,238000000.0
2007-12-06 05:30:00,1.89223,1.89409,1.89167,1.89385,239000000.0
2007-12-06 06:00:00,1.89377,1.89475,1.8929,1.89414,244000000.0
2007-12-06 06:30:00,1.89394,1.89517,1.89301,1.89451,247000000.0
2007-12-06 07:00:00,1.89415,1.89504,1.89216,1.8928,255000000.0
2007-12-06 07:30:00,1.89267,1.89315,1.89171,1.89236,249000000.0
2007-12-06 08:00:00,1.89258,1.89335,1.89121,1.89161,239000000.0
2007-12-06 08:30:00,1.89202,1.89311,1.88992,1.8911,256000000.0
2007-12-06 09:00:00,1.89131,1.89232,1.88997,1.89056,254000000.0
2007-12-06 09:30:00,1.8913,1.89218,1.88738,1.89212,262000000.0
2007-12-06 10:00:00,1.89229,1.89229,1.88911,1.89146,246000000.0
2007-12-06 10:30:00,1.89163,1.89399,1.89091,1.89311,243000000.0
2007-12-06 11:00:00,1.89294,1.89402,1.89047,1.89361,252000000.0
2007-12-06 11:30:00,1.89369,1.89496,1.89238,1.89363,265000000.0
2007-12-06 12:00:00,1.89364,1.89374,1.88716,1.88774,253000000.0
2007-12-06 12:30:00,1.88761,1.88791,1.88405,1.88468,247000000.0
2007-12-06 13:00:00,1.88444,1.88515,1.883,1.883,269000000.0
2007-12-06 13:30:00,1.8829,1.88463,1.88139,1.88347,601000000.0
2007-12-06 14:00:00,1.88384,1.88503,1.88206,1.88402,795000000.0
2007-12-06 14:30:00,1.8843,1.88491,1.88205,1.88403,755000000.0
2007-12-06 15:00:00,1.88402,1.88699,1.88402,1.88626,800000000.0
2007-12-06 15:30:00,1.88457,1.89146,1.88457,1.89144,977000000.0
2007-12-06 16:00:00,1.89153,1.89804,1.89118,1.89804,1146000000.0
2007-12-06 16:30:00,1.89797,1.89978,1.8958,1.8958,1186000000.0
2007-12-06 17:00:00,1.89594,1.89605,1.89236,1.89356,983000000.0
2007-12-06 17:30:00,1.89324,1.89343,1.89052,1.89106,1490000000.0
2007-12-06 18:00:00,1.89105,1.89392,1.89077,1.89126,1127000000.0
2007-12-06 18:30:00,1.89129,1.89534,1.89055,1.89316,1142000000.0
2007-12-06 19:00:00,1.89307,1.89313,1.88926,1.89054,968000000.0
2007-12-06 19:30:00,1.89066,1.89078,1.88869,1.88909,656000000.0
2007-12-06 20:00:00,1.88827,1.88835,1.88497,1.88502,465000000.0
2007-12-06 20:30:00,1.88509,1.88678,1.88434,1.88607,391000000.0
2007-12-06 21:00:00,1.88635,1.88662,1.88296,1.88526,315000000.0
2007-12-06 21:30:00,1.88514,1.88534,1.88002,1.88107,343000000.0
2007-12-06 22:00:00,1.88082,1.88142,1.87985,1.88073,373000000.0
2007-12-06 22:30:00,1.88066,1.88109,1.87892,1.87974,410000000.0
2007-12-06 23:00:00,1.87959,1.88163,1.87917,1.88065,278000000.0
2007-12-06 23:30:00,1.88068,1.88161,1.88012,1.88146,325000000.0
2007-12-07 00:00:00,1.88162,1.88329,1.8804,1.88249,271000000.0
2007-12-07 00:30:00,1.88254,1.88467,1.87955,1.8846,270000000.0
2007-12-07 01:00:00,1.88455,1.88455,1.88302,1.88348,289000000.0
2007-12-07 01:30:00,1.88394,1.88478,1.88337,1.8841,316000000.0
2007-12-07 02:00:00,1.88409,1.88476,1.88175,1.88345,231000000.0
2007-12-07 02:30:00,1.88343,1.88497,1.88297,1.88467,231000000.0
2007-12-07 03:00:00,1.88424,1.88454,1.87941,1.8816,224000000.0
2007-12-07 03:30:00,1.88162,1.88244,1.88023,1.8814,232000000.0
2007-12-07 04:00:00,1.88174,1.88256,1.87941,1.87955,240000000.0
2007-12-07 04:30:00,1.87964,1.88022,1.87908,1.87972,252000000.0
2007-12-07 05:00:00,1.87952,1.8803,1.87837,1.87915,235000000.0
2007-12-07 05:30:00,1.87908,1.88065,1.87801,1.87888,239000000.0
2007-12-07 06:00:00,1.87858,1.88077,1.87858,1.87992,244000000.0
2007-12-07 06:30:00,1.87969,1.87999,1.87808,1.87847,247000000.0
2007-12-07 07:00:00,1.87871,1.87943,1.87799,1.87866,255000000.0
2007-12-07 07:30:00,1.87861,1.88073,1.87861,1.87931,249000000.0
2007-12-07 08:00:00,1.8793,1.88016,1.87794,1.88004,239000000.0
2007-12-07 08:30:00,1.88024,1.88088,1.87709,1.87832,256000000.0
2007-12-07 09:00:00,1.87779,1.87851,1.87594,1.87838,254000000.0
2007-12-07 09:30:00,1.87834,1.87976,1.87622,1.87918,262000000.0
2007-12-07 10:00:00,1.87908,1.88107,1.87869,1.87907,246000000.0
2007-12-07 10:30:00,1.87882,1.87934,1.87221,1.87499,243000000.0
2007-12-07 11:00:00,1.8752,1.87902,1.87426,1.87843,252000000.0
2007-12-07 11:30:00,1.87863,1.88194,1.87696,1.88128,265000000.0
2007-12-07 12:00:00,1.8811,1.88795,1.87892,1.88596,253000000.0
2007-12-07 12:30:00,1.886,1.88716,1.88425,1.88517,247000000.0
2007-12-07 13:00:00,1.885,1.88596,1.88364,1.88574,269000000.0
2007-12-07 13:30:00,1.8857,1.88748,1.88556,1.88644,601000000.0
2007-12-07 14:00:00,1.88657,1.88696,1.8821,1.88246,795000000.0
2007-12-07 14:30:00,1.8826,1.8826,1.87873,1.87907,755000000.0
2007-12-07 15:00:00,1.87892,1.88067,1.87563,1.88008,800000000.0
2007-12-07 15:30:00,1.87602,1.87971,1.87564,1.87596,977000000.0
2007-12-07 16:00:00,1.876,1.87634,1.87367,1.87478,1146000000.0
2007-12-07 16:30:00,1.8749,1.87738,1.87441,1.87519,1186000000.0
2007-12-07 17:00:00,1.87503,1.88119,1.87437,1.88031,983000000.0
2007-12-07 17:30:00,1.88064,1.88301,1.88011,1.88085,1490000000.0
2007-12-07 18:00:00,1.88021,1.88271,1.87985,1.88237,1127000000.0
2007-12-07 18:30:00,1.88267,1.88392,1.87895,1.88044,1142000000.0
2007-12-07 19:00:00,1.88032,1.88597,1.87992,1.88597,968000000.0
2007-12-07 19:30:00,1.88624,1.88693,1.88488,1.88582,656000000.0
2007-12-07 20:00:00,1.88572,1.88656,1.88334,1.88619,465000000.0
2007-12-07 20:30:00,1.88608,1.88636,1.88489,1.88611,386000000.0
2007-12-07 21:00:00,1.88578,1.88653,1.88416,1.88517,315000000.0
2007-12-07 21:30:00,1.88522,1.88682,1.88427,1.88651,343000000.0
2007-12-07 22:00:00,1.88646,1.88704,1.88453,1.88668,373000000.0
2007-12-07 22:30:00,1.88676,1.88853,1.88611,1.88774,409000000.0
2007-12-07 23:00:00,1.88771,1.8888,1.8874,1.88787,278000000.0
2007-12-07 23:30:00,1.88792,1.8887,1.88454,1.88581,325000000.0
2007-12-10 00:00:00,1.8935,1.89527,1.88563,1.89488,271000000.0
2007-12-10 00:30:00,1.89437,1.89455,1.89107,1.89153,270000000.0
2007-12-10 01:00:00,1.89129,1.89448,1.89057,1.89127,289000000.0
2007-12-10 01:30:00,1.8913,1.8913,1.8896,1.88984,316000000.0
2007-12-10 02:00:00,1.88969,1.89182,1.88969,1.89097,316000000.0
2007-12-10 02:30:00,1.89109,1.89439,1.89049,1.89401,289000000.0
2007-12-10 03:00:00,1.8939,1.89567,1.89186,1.89567,270000000.0
2007-12-10 03:30:00,1.89545,1.89566,1.89382,1.89457,271000000.0
2007-12-10 04:00:00,1.89414,1.89447,1.89241,1.89297,325000000.0
2007-12-10 04:30:00,1.89291,1.89333,1.89136,1.89225,278000000.0
2007-12-10 05:00:00,1.89263,1.89339,1.8906,1.89245,430000000.0
2007-12-10 05:30:00,1.89256,1.89308,1.89009,1.89035,373000000.0
2007-12-10 06:00:00,1.89002,1.89086,1.88991,1.89043,343000000.0
2007-12-10 06:30:00,1.89039,1.89327,1.89016,1.89245,315000000.0
2007-12-10 07:00:00,1.89249,1.89263,1.8896,1.89036,392000000.0
2007-12-10 07:30:00,1.89024,1.89035,1.88633,1.88891,465000000.0
2007-12-10 08:00:00,1.88896,1.89026,1.88765,1.8877,656000000.0
2007-12-10 08:30:00,1.88737,1.88924,1.88537,1.8866,968000000.0
2007-12-10 09:00:00,1.88654,1.88713,1.88491,1.88578,1142000000.0
2007-12-10 09:30:00,1.88556,1.88679,1.88481,1.88596,1127000000.0
2007-12-10 10:00:00,1.88591,1.88763,1.88459,1.88491,1490000000.0
2007-12-10 10:30:00,1.88499,1.88525,1.88281,1.88377,983000000.0
2007-12-10 11:00:00,1.88381,1.88897,1.88381,1.88638,1186000000.0
2007-12-10 11:30:00,1.88621,1.88742,1.88496,1.88732,1146000000.0
2007-12-10 12:00:00,1.88731,1.88752,1.8838,1.8838,977000000.0
2007-12-10 12:30:00,1.88526,1.88696,1.88352,1.88661,800000000.0
2007-12-10 13:00:00,1.8865,1.88737,1.88527,1.88725,755000000.0
2007-12-10 13:30:00,1.88721,1.89097,1.88671,1.89097,795000000.0
2007-12-10 14:00:00,1.89118,1.89362,1.89032,1.89312,601000000.0
2007-12-10 14:30:00,1.89301,1.89397,1.89203,1.89345,269000000.0
2007-12-10 15:00:00,1.89345,1.89515,1.88955,1.8897,247000000.0
2007-12-10 15:30:00,1.88986,1.89203,1.8873,1.89203,253000000.0
2007-12-10 16:00:00,1.89216,1.89276,1.89042,1.89264,265000000.0
2007-12-10 16:30:00,1.89276,1.89439,1.88866,1.8903,252000000.0
2007-12-10 17:00:00,1.8901,1.89036,1.88681,1.88748,243000000.0
2007-12-10 17:30:00,1.88785,1.88969,1.88552,1.88552,246000000.0
2007-12-10 18:00:00,1.88536,1.88819,1.8836,1.88437,262000000.0
2007-12-10 18:30:00,1.8844,1.88779,1.88333,1.88765,254000000.0
2007-12-10 19:00:00,1.88782,1.88807,1.88573,1.88678,256000000.0
2007-12-10 19:30:00,1.88633,1.88633,1.88448,1.88582,239000000.0
2007-12-10 20:00:00,1.88606,1.88806,1.88583,1.88799,249000000.0
2007-12-10 20:30:00,1.8884,1.88853,1.88666,1.88747,255000000.0
2007-12-10 21:00:00,1.88748,1.8883,1.88696,1.88827,247000000.0
2007-12-10 21:30:00,1.88785,1.88844,1.88515,1.88584,244000000.0
2007-12-10 22:00:00,1.88619,1.88715,1.88473,1.88578,236000000.0
2007-12-10 22:30:00,1.88583,1.88603,1.88201,1.88275,235000000.0
2007-12-10 23:00:00,1.88305,1.88388,1.88126,1.88251,252000000.0
2007-12-10 23:30:00,1.88156,1.88246,1.87955,1.88147,240000000.0
2007-12-11 00:00:00,1.88128,1.88237,1.87682,1.87935,227000000.0
2007-12-11 00:30:00,1.8793,1.88075,1.87782,1.87978,222000000.0
2007-12-11 01:00:00,1.88011,1.8818,1.87952,1.88161,231000000.0
2007-12-11 01:30:00,1.88161,1.88244,1.87902,1.88033,229000000.0
2007-12-11 02:00:00,1.88059,1.88178,1.87938,1.88096,316000000.0
2007-12-11 02:30:00,1.88114,1.88161,1.88003,1.88092,289000000.0
2007-12-11 03:00:00,1.88094,1.88094,1.87719,1.87772,276000000.0
2007-12-11 03:30:00,1.87746,1.87928,1.8768,1.87877,269000000.0
2007-12-11 04:00:00,1.87872,1.8813,1.87843,1.87901,325000000.0
2007-12-11 04:30:00,1.87901,1.87947,1.87633,1.87789,278000000.0
2007-12-11 05:00:00,1.87787,1.87911,1.87771,1.8787,417000000.0
2007-12-11 05:30:00,1.87852,1.87917,1.87794,1.87902,373000000.0
2007-12-11 06:00:00,1.87884,1.8798,1.8782,1.87948,343000000.0
2007-12-11 06:30:00,1.87955,1.8814,1.87689,1.879,314000000.0
2007-12-11 07:00:00,1.87907,1.88098,1.87889,1.88067,390000000.0
2007-12-11 07:30:00,1.88023,1.88147,1.87989,1.88133,462000000.0
2007-12-11 08:00:00,1.88171,1.88261,1.88083,1.88129,656000000.0
2007-12-11 08:30:00,1.88136,1.8823,1.88055,1.881,968000000.0
2007-12-11 09:00:00,1.88056,1.88299,1.88042,1.88176,1142000000.0
2007-12-11 09:30:00,1.88158,1.88251,1.88007,1.88043,1127000000.0
2007-12-11 10:00:00,1.88045,1.88045,1.87763,1.88002,1490000000.0
2007-12-11 10:30:00,1.88001,1.88061,1.87658,1.87878,983000000.0
2007-12-11 11:00:00,1.87902,1.88049,1.87796,1.87934,1186000000.0
2007-12-11 11:30:00,1.8794,1.87994,1.87535,1.87535,1146000000.0
2007-12-11 12:00:00,1.87538,1.87707,1.87249,1.8726,977000000.0
2007-12-11 12:30:00,1.87213,1.87473,1.87147,1.87345,800000000.0
2007-12-11 13:00:00,1.87333,1.87357,1.87124,1.87221,755000000.0
2007-12-11 13:30:00,1.87219,1.87495,1.87219,1.87463,795000000.0
2007-12-11 14:00:00,1.87447,1.87742,1.8734,1.87669,601000000.0
2007-12-11 14:30:00,1.87639,1.87691,1.8699,1.87019,269000000.0
2007-12-11 15:00:00,1.8705,1.87314,1.86918,1.87027,247000000.0
2007-12-11 15:30:00,1.8702,1.87073,1.86872,1.87002,253000000.0
2007-12-11 16:00:00,1.87011,1.87062,1.86951,1.8704,265000000.0
2007-12-11 16:30:00,1.87048,1.87311,1.87022,1.87251,252000000.0
2007-12-11 17:00:00,1.87286,1.87465,1.87123,1.87412,243000000.0
2007-12-11 17:30:00,1.87409,1.87685,1.8739,1.87577,246000000.0
2007-12-11 18:00:00,1.87593,1.87847,1.87518,1.87826,262000000.0
2007-12-11 18:30:00,1.8779,1.87833,1.87698,1.87755,254000000.0
2007-12-11 19:00:00,1.87737,1.87804,1.87564,1.87791,256000000.0
2007-12-11 19:30:00,1.8775,1.87914,1.87641,1.87716,239000000.0
2007-12-11 20:00:00,1.87719,1.87848,1.87535,1.87714,249000000.0
2007-12-11 20:30:00,1.87734,1.8779,1.87468,1.87742,255000000.0
2007-12-11 21:00:00,1.87744,1.89491,1.87364,1.8882,247000000.0
2007-12-11 21:30:00,1.88812,1.89548,1.88593,1.88815,244000000.0
2007-12-11 22:00:00,1.88862,1.898,1.88862,1.89557,241000000.0
2007-12-11 22:30:00,1.89491,1.89694,1.89057,1.89504,239000000.0
2007-12-11 23:00:00,1.89521,1.89684,1.89344,1.89392,252000000.0
2007-12-11 23:30:00,1.89394,1.89658,1.89236,1.89428,240000000.0
2007-12-12 00:00:00,1.89371,1.89527,1.89163,1.89175,234000000.0
2007-12-12 00:30:00,1.89187,1.89291,1.88961,1.89159,224000000.0
2007-12-12 01:00:00,1.89188,1.89197,1.88686,1.88739,243000000.0
2007-12-12 01:30:00,1.88817,1.88926,1.88363,1.88498,234000000.0
2007-12-12 02:00:00,1.88457,1.88712,1.88011,1.88017,316000000.0
2007-12-12 02:30:00,1.88025,1.88361,1.8802,1.88301,289000000.0
2007-12-12 03:00:00,1.88299,1.88451,1.88187,1.88284,270000000.0
2007-12-12 03:30:00,1.88264,1.88366,1.88197,1.88289,271000000.0
2007-12-12 04:00:00,1.88287,1.88366,1.88205,1.88222,325000000.0
2007-12-12 04:30:00,1.88214,1.88277,1.87994,1.88183,278000000.0
2007-12-12 05:00:00,1.88205,1.88225,1.8794,1.87943,417000000.0
2007-12-12 05:30:00,1.87815,1.8818,1.87804,1.88148,373000000.0
2007-12-12 06:00:00,1.8814,1.88166,1.8794,1.88142,343000000.0
2007-12-12 06:30:00,1.88153,1.88245,1.87718,1.87718,311000000.0
2007-12-12 07:00:00,1.87714,1.87787,1.87004,1.87004,390000000.0
2007-12-12 07:30:00,1.86974,1.87207,1.8685,1.86989,468000000.0
2007-12-12 08:00:00,1.87003,1.87227,1.86805,1.8711,656000000.0
2007-12-12 08:30:00,1.87088,1.87414,1.87078,1.87333,968000000.0
2007-12-12 09:00:00,1.87343,1.87458,1.87176,1.87458,1142000000.0
2007-12-12 09:30:00,1.87472,1.87602,1.87228,1.87231,1127000000.0
2007-12-12 10:00:00,1.87223,1.87287,1.87079,1.8714,1490000000.0
2007-12-12 10:30:00,1.87144,1.87203,1.87067,1.87145,983000000.0
2007-12-12 11:00:00,1.87174,1.87319,1.86978,1.87319,1186000000.0
2007-12-12 11:30:00,1.87308,1.87548,1.87265,1.87404,1146000000.0
2007-12-12 12:00:00,1.87403,1.87484,1.87192,1.87192,977000000.0
2007-12-12 12:30:00,1.87164,1.87355,1.86739,1.8695,800000000.0
2007-12-12 13:00:00,1.86969,1.87091,1.86889,1.86926,755000000.0
2007-12-12 13:30:00,1.86918,1.86919,1.86547,1.86614,795000000.0
2007-12-12 14:00:00,1.86631,1.86859,1.86616,1.86807,601000000.0
2007-12-12 14:30:00,1.86828,1.86831,1.86528,1.86543,269000000.0
2007-12-12 15:00:00,1.86537,1.86783,1.86448,1.86498,247000000.0
2007-12-12 15:30:00,1.86515,1.86666,1.85966,1.86373,253000000.0
2007-12-12 16:00:00,1.86267,1.86577,1.85095,1.85095,265000000.0
2007-12-12 16:30:00,1.85125,1.85532,1.85125,1.85346,252000000.0
2007-12-12 17:00:00,1.85351,1.85921,1.85213,1.85753,243000000.0
2007-12-12 17:30:00,1.85838,1.86298,1.85801,1.85956,246000000.0
2007-12-12 18:00:00,1.85922,1.86279,1.85795,1.86117,262000000.0
2007-12-12 18:30:00,1.86095,1.86148,1.85846,1.86124,254000000.0
2007-12-12 19:00:00,1.86131,1.86333,1.86072,1.86174,256000000.0
2007-12-12 19:30:00,1.86221,1.86553,1.86153,1.86332,239000000.0
2007-12-12 20:00:00,1.86336,1.8649,1.86142,1.86207,249000000.0
2007-12-12 20:30:00,1.86258,1.86563,1.86227,1.86284,255000000.0
2007-12-12 21:00:00,1.86301,1.86435,1.86006,1.86081,247000000.0
2007-12-12 21:30:00,1.86091,1.86275,1.8596,1.86232,244000000.0
2007-12-12 22:00:00,1.86238,1.86695,1.86228,1.86496,240000000.0
2007-12-12 22:30:00,1.86496,1.86698,1.86357,1.86357,239000000.0
2007-12-12 23:00:00,1.86374,1.86381,1.86054,1.86078,252000000.0
2007-12-12 23:30:00,1.86087,1.87107,1.86082,1.86978,240000000.0
2007-12-13 00:00:00,1.86934,1.87063,1.86773,1.86996,227000000.0
2007-12-13 00:30:00,1.86952,1.86992,1.86591,1.86963,220000000.0
2007-12-13 01:00:00,1.87004,1.87004,1.86717,1.8681,229000000.0
2007-12-13 01:30:00,1.86842,1.8725,1.86703,1.86935,236000000.0
2007-12-13 02:00:00,1.86967,1.87083,1.86812,1.8683,316000000.0
2007-12-13 02:30:00,1.86807,1.87549,1.86762,1.8752,289000000.0
2007-12-13 03:00:00,1.87571,1.87686,1.87313,1.87578,270000000.0
2007-12-13 03:30:00,1.87559,1.87712,1.87544,1.87699,271000000.0
2007-12-13 04:00:00,1.8769,1.87772,1.87525,1.87595,325000000.0
2007-12-13 04:30:00,1.87626,1.87666,1.8729,1.87513,278000000.0
2007-12-13 05:00:00,1.87529,1.87613,1.8741,1.87503,417000000.0
2007-12-13 05:30:00,1.87504,1.87589,1.87083,1.87131,373000000.0
2007-12-13 06:00:00,1.87068,1.87288,1.87068,1.87233,343000000.0
2007-12-13 06:30:00,1.87203,1.87457,1.87004,1.8738,311000000.0
2007-12-13 07:00:00,1.87371,1.87445,1.87126,1.87415,390000000.0
2007-12-13 07:30:00,1.87408,1.87546,1.87237,1.87315,462000000.0
2007-12-13 08:00:00,1.87323,1.87491,1.87226,1.87291,656000000.0
2007-12-13 08:30:00,1.87285,1.87425,1.87221,1.87283,968000000.0
2007-12-13 09:00:00,1.87261,1.87637,1.87152,1.87618,1142000000.0
2007-12-13 09:30:00,1.87574,1.87965,1.87515,1.87871,1127000000.0
2007-12-13 10:00:00,1.87853,1.87853,1.87223,1.87316,1490000000.0
2007-12-13 10:30:00,1.87308,1.87366,1.87136,1.87244,983000000.0
2007-12-13 11:00:00,1.87269,1.87415,1.87154,1.874,1186000000.0
2007-12-13 11:30:00,1.87397,1.87666,1.87266,1.87449,1146000000.0
2007-12-13 12:00:00,1.87369,1.87668,1.87269,1.87357,977000000.0
2007-12-13 12:30:00,1.87368,1.87688,1.87259,1.87308,800000000.0
2007-12-13 13:00:00,1.87311,1.87318,1.87059,1.87133,755000000.0
2007-12-13 13:30:00,1.87126,1.87408,1.87112,1.87395,795000000.0
2007-12-13 14:00:00,1.87359,1.8745,1.87311,1.87405,601000000.0
2007-12-13 14:30:00,1.87395,1.87758,1.87369,1.87569,269000000.0
2007-12-13 15:00:00,1.87613,1.87765,1.87468,1.87646,247000000.0
2007-12-13 15:30:00,1.87539,1.87539,1.86929,1.87158,253000000.0
2007-12-13 16:00:00,1.87155,1.87193,1.87021,1.8705,265000000.0
2007-12-13 16:30:00,1.87059,1.87096,1.86667,1.86962,252000000.0
2007-12-13 17:00:00,1.86975,1.87191,1.86662,1.8671,243000000.0
2007-12-13 17:30:00,1.86769,1.86824,1.86297,1.86612,246000000.0
2007-12-13 18:00:00,1.86597,1.86674,1.86217,1.86574,262000000.0
2007-12-13 18:30:00,1.86557,1.86713,1.86279,1.86531,254000000.0
2007-12-13 19:00:00,1.86527,1.86928,1.8639,1.86884,256000000.0
2007-12-13 19:30:00,1.86856,1.87067,1.86844,1.87065,239000000.0
2007-12-13 20:00:00,1.87089,1.87089,1.8689,1.8695,249000000.0
2007-12-13 20:30:00,1.86982,1.87079,1.86886,1.87054,255000000.0
2007-12-13 21:00:00,1.87061,1.87073,1.86425,1.86678,247000000.0
2007-12-13 21:30:00,1.86745,1.87416,1.86745,1.87381,244000000.0
2007-12-13 22:00:00,1.87377,1.8777,1.87202,1.87241,240000000.0
2007-12-13 22:30:00,1.87211,1.87405,1.87019,1.87108,239000000.0
2007-12-13 23:00:00,1.87045,1.87348,1.87031,1.87327,252000000.0
2007-12-13 23:30:00,1.8734,1.87627,1.87188,1.87462,240000000.0
2007-12-14 00:00:00,1.87323,1.87349,1.8716,1.87196,227000000.0
2007-12-14 00:30:00,1.8718,1.87249,1.8691,1.87228,227000000.0
2007-12-14 01:00:00,1.87261,1.8727,1.87044,1.87085,231000000.0
2007-12-14 01:30:00,1.87077,1.8723,1.87018,1.87075,229000000.0
2007-12-14 02:00:00,1.87079,1.87125,1.86936,1.86957,316000000.0
2007-12-14 02:30:00,1.86942,1.86958,1.86697,1.8684,289000000.0
2007-12-14 03:00:00,1.86832,1.86835,1.86298,1.86544,270000000.0
2007-12-14 03:30:00,1.86557,1.86585,1.86295,1.86367,277000000.0
2007-12-14 04:00:00,1.86345,1.86589,1.86329,1.86517,325000000.0
2007-12-14 04:30:00,1.86461,1.86538,1.86244,1.8642,278000000.0
2007-12-14 05:00:00,1.86412,1.86417,1.8628,1.86368,417000000.0
2007-12-14 05:30:00,1.86384,1.86426,1.86135,1.86426,373000000.0
2007-12-14 06:00:00,1.86432,1.86725,1.86361,1.86605,343000000.0
2007-12-14 06:30:00,1.86609,1.86887,1.86491,1.8684,311000000.0
2007-12-14 07:00:00,1.86724,1.86833,1.86636,1.86681,390000000.0
2007-12-14 07:30:00,1.86675,1.86849,1.86539,1.8681,468000000.0
2007-12-14 08:00:00,1.86812,1.86909,1.86686,1.86845,656000000.0
2007-12-14 08:30:00,1.86774,1.87037,1.86774,1.87,968000000.0
2007-12-14 09:00:00,1.8704,1.87052,1.86672,1.86746,1142000000.0
2007-12-14 09:30:00,1.86731,1.87152,1.86641,1.87053,1127000000.0
2007-12-14 10:00:00,1.87103,1.87216,1.8686,1.8686,1490000000.0
2007-12-14 10:30:00,1.86883,1.86976,1.86728,1.86824,983000000.0
2007-12-14 11:00:00,1.86834,1.86961,1.86715,1.86796,1186000000.0
2007-12-14 11:30:00,1.86793,1.86888,1.86519,1.86519,1146000000.0
2007-12-14 12:00:00,1.86487,1.86913,1.86356,1.86683,977000000.0
2007-12-14 12:30:00,1.86701,1.87105,1.86698,1.868,800000000.0
2007-12-14 13:00:00,1.86784,1.86784,1.86326,1.86391,755000000.0
2007-12-14 13:30:00,1.86398,1.86643,1.85959,1.86163,795000000.0
2007-12-14 14:00:00,1.86145,1.86722,1.86145,1.86674,601000000.0
2007-12-14 14:30:00,1.86711,1.86867,1.86629,1.86842,269000000.0
2007-12-14 15:00:00,1.86857,1.8706,1.86735,1.87021,247000000.0
2007-12-14 15:30:00,1.86955,1.87161,1.86652,1.87102,253000000.0
2007-12-14 16:00:00,1.87138,1.87367,1.86986,1.87247,265000000.0
2007-12-14 16:30:00,1.87243,1.87488,1.87162,1.87438,252000000.0
2007-12-14 17:00:00,1.8744,1.87553,1.86806,1.87037,243000000.0
2007-12-14 17:30:00,1.87034,1.87347,1.87027,1.87347,246000000.0
2007-12-14 18:00:00,1.87446,1.87854,1.87183,1.87851,262000000.0
2007-12-14 18:30:00,1.87922,1.87974,1.87548,1.87948,254000000.0
2007-12-14 19:00:00,1.87953,1.88392,1.87912,1.88249,256000000.0
2007-12-14 19:30:00,1.88251,1.88275,1.87947,1.88191,239000000.0
2007-12-14 20:00:00,1.88124,1.88124,1.87854,1.8787,249000000.0
2007-12-14 20:30:00,1.87887,1.87969,1.87735,1.87869,255000000.0
2007-12-14 21:00:00,1.87846,1.87976,1.87638,1.87949,247000000.0
2007-12-14 21:30:00,1.87928,1.8795,1.87503,1.8785,244000000.0
2007-12-14 22:00:00,1.8788,1.87967,1.87653,1.87786,239000000.0
2007-12-14 22:30:00,1.87785,1.87812,1.87698,1.87786,240000000.0
2007-12-14 23:00:00,1.8776,1.88497,1.87658,1.88419,252000000.0
2007-12-14 23:30:00,1.88415,1.88567,1.88218,1.884,240000000.0
2007-12-17 00:00:00,1.87497,1.88166,1.87057,1.87273,226000000.0
2007-12-17 00:30:00,1.87265,1.87303,1.86975,1.87181,223000000.0
2007-12-17 01:00:00,1.87222,1.87696,1.87187,1.87567,218000000.0
2007-12-17 01:30:00,1.87561,1.87618,1.8736,1.8754,232000000.0
2007-12-17 02:00:00,1.87564,1.87988,1.8747,1.87982,219000000.0
2007-12-17 02:30:00,1.87966,1.87966,1.8769,1.87758,210000000.0
2007-12-17 03:00:00,1.87728,1.87968,1.8763,1.87708,214000000.0
2007-12-17 03:30:00,1.87786,1.88146,1.87786,1.88146,212000000.0
2007-12-17 04:00:00,1.88184,1.8833,1.87931,1.88316,240000000.0
2007-12-17 04:30:00,1.88302,1.88649,1.88191,1.88555,252000000.0
2007-12-17 05:00:00,1.88572,1.8868,1.88351,1.88419,232000000.0
2007-12-17 05:30:00,1.88437,1.88759,1.8835,1.88736,236000000.0
2007-12-17 06:00:00,1.88704,1.88968,1.88704,1.88805,244000000.0
2007-12-17 06:30:00,1.88839,1.89591,1.88753,1.89591,247000000.0
2007-12-17 07:00:00,1.89542,1.89759,1.89342,1.89342,255000000.0
2007-12-17 07:30:00,1.89298,1.89703,1.89086,1.8956,249000000.0
2007-12-17 08:00:00,1.89547,1.89828,1.89543,1.89613,239000000.0
2007-12-17 08:30:00,1.89634,1.89915,1.89626,1.89802,256000000.0
2007-12-17 09:00:00,1.89801,1.89876,1.89359,1.89594,254000000.0
2007-12-17 09:30:00,1.89592,1.89592,1.89212,1.89275,262000000.0
2007-12-17 10:00:00,1.89318,1.89356,1.88859,1.88934,246000000.0
2007-12-17 10:30:00,1.88874,1.89218,1.88874,1.89218,243000000.0
2007-12-17 11:00:00,1.89275,1.89538,1.89172,1.8925,252000000.0
2007-12-17 11:30:00,1.8927,1.897,1.89233,1.89326,265000000.0
2007-12-17 12:00:00,1.8927,1.8943,1.8914,1.8943,253000000.0
2007-12-17 12:30:00,1.8943,1.89601,1.89263,1.89576,247000000.0
2007-12-17 13:00:00,1.89564,1.8961,1.89342,1.89466,269000000.0
2007-12-17 13:30:00,1.89445,1.89511,1.89249,1.89503,601000000.0
2007-12-17 14:00:00,1.89538,1.8983,1.89375,1.89674,795000000.0
2007-12-17 14:30:00,1.89653,1.90555,1.89625,1.90555,755000000.0
2007-12-17 15:00:00,1.90616,1.90616,1.89842,1.89891,800000000.0
2007-12-17 15:30:00,1.89913,1.90321,1.89832,1.90244,977000000.0
2007-12-17 16:00:00,1.90301,1.90469,1.90235,1.90244,1146000000.0
2007-12-17 16:30:00,1.9028,1.90625,1.90127,1.90592,1186000000.0
2007-12-17 17:00:00,1.9061,1.90934,1.90536,1.90653,983000000.0
2007-12-17 17:30:00,1.90687,1.90742,1.90446,1.90645,1490000000.0
2007-12-17 18:00:00,1.90642,1.90642,1.90377,1.90539,1127000000.0
2007-12-17 18:30:00,1.90568,1.90787,1.90468,1.90598,1142000000.0
2007-12-17 19:00:00,1.90599,1.90663,1.90401,1.90458,968000000.0
2007-12-17 19:30:00,1.90497,1.9065,1.90324,1.90476,656000000.0
2007-12-17 20:00:00,1.90451,1.90801,1.90451,1.90642,462000000.0
2007-12-17 20:30:00,1.90654,1.90857,1.9062,1.90648,390000000.0
2007-12-17 21:00:00,1.90658,1.9071,1.90199,1.90519,311000000.0
2007-12-17 21:30:00,1.90521,1.90545,1.90409,1.90434,343000000.0
2007-12-17 22:00:00,1.90468,1.90698,1.90415,1.90554,373000000.0
2007-12-17 22:30:00,1.90544,1.9061,1.90393,1.90579,417000000.0
2007-12-17 23:00:00,1.90582,1.90927,1.90582,1.90712,278000000.0
2007-12-17 23:30:00,1.90686,1.90777,1.90596,1.90672,325000000.0
2007-12-18 00:00:00,1.90644,1.90867,1.90623,1.90717,271000000.0
2007-12-18 00:30:00,1.90708,1.9085,1.90552,1.90834,270000000.0
2007-12-18 01:00:00,1.90845,1.91145,1.90721,1.91145,289000000.0
2007-12-18 01:30:00,1.91281,1.9143,1.91058,1.9133,316000000.0
2007-12-18 02:00:00,1.91357,1.91481,1.91108,1.91349,209000000.0
2007-12-18 02:30:00,1.91363,1.9151,1.90942,1.91114,221000000.0
2007-12-18 03:00:00,1.91103,1.91302,1.90778,1.91057,210000000.0
2007-12-18 03:30:00,1.91063,1.9107,1.90616,1.90617,198000000.0
2007-12-18 04:00:00,1.90606,1.90792,1.90454,1.90792,238000000.0
2007-12-18 04:30:00,1.908,1.908,1.90451,1.90648,251000000.0
2007-12-18 05:00:00,1.90626,1.90693,1.90403,1.90539,234000000.0
2007-12-18 05:30:00,1.90534,1.90634,1.90431,1.9046,235000000.0
2007-12-18 06:00:00,1.90455,1.90658,1.90455,1.90541,244000000.0
2007-12-18 06:30:00,1.9054,1.90646,1.90392,1.90481,247000000.0
2007-12-18 07:00:00,1.90475,1.90523,1.90378,1.90506,255000000.0
2007-12-18 07:30:00,1.90482,1.90591,1.90463,1.90517,249000000.0
2007-12-18 08:00:00,1.90492,1.90637,1.90435,1.90479,239000000.0
2007-12-18 08:30:00,1.90496,1.90621,1.90281,1.90456,256000000.0
2007-12-18 09:00:00,1.9041,1.90417,1.90121,1.90252,254000000.0
2007-12-18 09:30:00,1.90245,1.9026,1.89814,1.90053,262000000.0
2007-12-18 10:00:00,1.89955,1.90146,1.89865,1.90022,246000000.0
2007-12-18 10:30:00,1.90012,1.90376,1.89989,1.90228,243000000.0
2007-12-18 11:00:00,1.90203,1.9043,1.90088,1.90224,252000000.0
2007-12-18 11:30:00,1.9018,1.90627,1.90132,1.90601,265000000.0
2007-12-18 12:00:00,1.90631,1.90856,1.90403,1.90783,253000000.0
2007-12-18 12:30:00,1.90767,1.90858,1.9044,1.9044,247000000.0
2007-12-18 13:00:00,1.90411,1.905,1.90224,1.9046,269000000.0
2007-12-18 13:30:00,1.90423,1.9046,1.90272,1.90272,601000000.0
2007-12-18 14:00:00,1.90256,1.90326,1.90109,1.90188,795000000.0
2007-12-18 14:30:00,1.9017,1.90231,1.9005,1.90099,755000000.0
2007-12-18 15:00:00,1.90117,1.90392,1.90056,1.90155,800000000.0
2007-12-18 15:30:00,1.90136,1.90327,1.89923,1.90228,977000000.0
2007-12-18 16:00:00,1.90218,1.90298,1.90068,1.9026,1146000000.0
2007-12-18 16:30:00,1.90264,1.90524,1.9019,1.90492,1186000000.0
2007-12-18 17:00:00,1.90535,1.9079,1.9051,1.90596,983000000.0
2007-12-18 17:30:00,1.90595,1.90908,1.90448,1.90908,1490000000.0
2007-12-18 18:00:00,1.90876,1.91235,1.90803,1.91215,1127000000.0
2007-12-18 18:30:00,1.91246,1.91573,1.91246,1.91488,1142000000.0
2007-12-18 19:00:00,1.91444,1.91614,1.91313,1.91451,968000000.0
2007-12-18 19:30:00,1.91495,1.9151,1.91052,1.9128,656000000.0
2007-12-18 20:00:00,1.91313,1.9132,1.90905,1.90947,467000000.0
2007-12-18 20:30:00,1.90979,1.91109,1.90883,1.91049,390000000.0
2007-12-18 21:00:00,1.91045,1.91087,1.90758,1.90824,314000000.0
2007-12-18 21:30:00,1.90801,1.91054,1.90768,1.91041,343000000.0
2007-12-18 22:00:00,1.91041,1.91063,1.9067,1.90797,368000000.0
2007-12-18 22:30:00,1.90791,1.90829,1.904,1.90704,417000000.0
2007-12-18 23:00:00,1.90691,1.9075,1.9058,1.90687,278000000.0
2007-12-18 23:30:00,1.90741,1.90833,1.9062,1.90711,325000000.0
2007-12-19 00:00:00,1.90714,1.90788,1.90551,1.90628,271000000.0
2007-12-19 00:30:00,1.90642,1.90691,1.90403,1.90631,270000000.0
2007-12-19 01:00:00,1.90655,1.90804,1.90571,1.90646,287000000.0
2007-12-19 01:30:00,1.90652,1.90833,1.90632,1.90756,316000000.0
2007-12-19 02:00:00,1.90719,1.90912,1.90549,1.90791,215000000.0
2007-12-19 02:30:00,1.90782,1.9085,1.9064,1.90762,217000000.0
2007-12-19 03:00:00,1.9073,1.9105,1.90602,1.91045,211000000.0
2007-12-19 03:30:00,1.91079,1.91199,1.90915,1.90915,209000000.0
2007-12-19 04:00:00,1.90878,1.90948,1.90616,1.90645,238000000.0
2007-12-19 04:30:00,1.90642,1.90773,1.90534,1.90561,254000000.0
2007-12-19 05:00:00,1.90543,1.90557,1.90304,1.90379,227000000.0
2007-12-19 05:30:00,1.90369,1.90443,1.9028,1.90321,237000000.0
2007-12-19 06:00:00,1.90321,1.90352,1.90099,1.90149,244000000.0
2007-12-19 06:30:00,1.90151,1.90414,1.90103,1.90393,247000000.0
2007-12-19 07:00:00,1.90393,1.90569,1.90391,1.90488,255000000.0
2007-12-19 07:30:00,1.90472,1.90591,1.90392,1.90546,249000000.0
2007-12-19 08:00:00,1.90522,1.90656,1.90423,1.90467,239000000.0
2007-12-19 08:30:00,1.90503,1.90529,1.90267,1.90392,256000000.0
2007-12-19 09:00:00,1.90345,1.90455,1.90248,1.90402,254000000.0
2007-12-19 09:30:00,1.904,1.9047,1.90109,1.90213,262000000.0
2007-12-19 10:00:00,1.90237,1.90425,1.89586,1.89912,246000000.0
2007-12-19 10:30:00,1.89897,1.90104,1.89881,1.90054,243000000.0
2007-12-19 11:00:00,1.90003,1.90282,1.89808,1.90072,252000000.0
2007-12-19 11:30:00,1.90101,1.90271,1.89701,1.8988,265000000.0
2007-12-19 12:00:00,1.8988,1.902,1.89787,1.902,253000000.0
2007-12-19 12:30:00,1.90178,1.90229,1.90104,1.90192,247000000.0
2007-12-19 13:00:00,1.90188,1.90549,1.90179,1.90549,269000000.0
2007-12-19 13:30:00,1.90616,1.91092,1.90616,1.90909,601000000.0
2007-12-19 14:00:00,1.90904,1.90932,1.90687,1.9083,795000000.0
2007-12-19 14:30:00,1.90857,1.9091,1.90041,1.90121,755000000.0
2007-12-19 15:00:00,1.90096,1.90344,1.90017,1.90019,800000000.0
2007-12-19 15:30:00,1.89988,1.90206,1.89895,1.90095,977000000.0
2007-12-19 16:00:00,1.90089,1.90099,1.89906,1.89981,1146000000.0
2007-12-19 16:30:00,1.8998,1.9011,1.89797,1.89808,1186000000.0
2007-12-19 17:00:00,1.89747,1.90159,1.89747,1.90079,983000000.0
2007-12-19 17:30:00,1.90087,1.90204,1.8991,1.90104,1490000000.0
2007-12-19 18:00:00,1.90024,1.90545,1.89923,1.90545,1127000000.0
2007-12-19 18:30:00,1.90521,1.90521,1.89847,1.89851,1142000000.0
2007-12-19 19:00:00,1.89782,1.90022,1.89767,1.89877,968000000.0
2007-12-19 19:30:00,1.89881,1.89984,1.89805,1.89843,656000000.0
2007-12-19 20:00:00,1.89934,1.89943,1.89656,1.89883,462000000.0
2007-12-19 20:30:00,1.89888,1.90058,1.89813,1.89864,390000000.0
2007-12-19 21:00:00,1.89965,1.90324,1.89913,1.90221,310000000.0
2007-12-19 21:30:00,1.90211,1.90304,1.90062,1.90288,343000000.0
2007-12-19 22:00:00,1.9029,1.90402,1.90178,1.90273,373000000.0
2007-12-19 22:30:00,1.90277,1.90277,1.90022,1.90069,414000000.0
2007-12-19 23:00:00,1.90057,1.90217,1.89793,1.90166,278000000.0
2007-12-19 23:30:00,1.90162,1.9068,1.90022,1.90227,320000000.0
2007-12-20 00:00:00,1.90167,1.9052,1.90141,1.9052,271000000.0
2007-12-20 00:30:00,1.90544,1.9064,1.90336,1.90543,270000000.0
2007-12-20 01:00:00,1.90552,1.90617,1.90406,1.906,282000000.0
2007-12-20 01:30:00,1.90602,1.90628,1.9012,1.9012,314000000.0
2007-12-20 02:00:00,1.90545,1.90545,1.90216,1.90224,203000000.0
2007-12-20 02:30:00,1.90236,1.90251,1.90015,1.90092,208000000.0
2007-12-20 03:00:00,1.901,1.90681,1.901,1.90289,217000000.0
2007-12-20 03:30:00,1.90287,1.9037,1.90066,1.9012,204000000.0
2007-12-20 04:00:00,1.90142,1.90199,1.89991,1.90154,239000000.0
2007-12-20 04:30:00,1.90153,1.9028,1.89969,1.90056,251000000.0
2007-12-20 05:00:00,1.90049,1.90186,1.89953,1.90034,225000000.0
2007-12-20 05:30:00,1.90037,1.9028,1.90028,1.90174,232000000.0
2007-12-20 06:00:00,1.90164,1.90344,1.90108,1.90303,244000000.0
2007-12-20 06:30:00,1.90301,1.90368,1.90194,1.90364,247000000.0
2007-12-20 07:00:00,1.90387,1.90387,1.90221,1.90268,247000000.0
2007-12-20 07:30:00,1.90246,1.9032,1.90049,1.90146,249000000.0
2007-12-20 08:00:00,1.90087,1.90304,1.90059,1.90109,239000000.0
2007-12-20 08:30:00,1.90128,1.90195,1.9,1.90136,256000000.0
2007-12-20 09:00:00,1.90187,1.90212,1.90071,1.90162,254000000.0
2007-12-20 09:30:00,1.90179,1.90237,1.89988,1.9015,262000000.0
2007-12-20 10:00:00,1.90105,1.9019,1.8965,1.89735,246000000.0
2007-12-20 10:30:00,1.89715,1.89809,1.8952,1.89729,243000000.0
2007-12-20 11:00:00,1.8973,1.89881,1.89565,1.89877,252000000.0
2007-12-20 11:30:00,1.89841,1.89841,1.89689,1.89759,265000000.0
2007-12-20 12:00:00,1.89756,1.89801,1.89207,1.89424,253000000.0
2007-12-20 12:30:00,1.89449,1.89722,1.89426,1.89632,247000000.0
2007-12-20 13:00:00,1.89616,1.89616,1.89292,1.89366,269000000.0
2007-12-20 13:30:00,1.89363,1.89539,1.89202,1.89404,601000000.0
2007-12-20 14:00:00,1.89432,1.8981,1.89407,1.89744,795000000.0
2007-12-20 14:30:00,1.89754,1.89844,1.89566,1.89705,755000000.0
2007-12-20 15:00:00,1.89723,1.89913,1.89454,1.89507,800000000.0
2007-12-20 15:30:00,1.89525,1.90063,1.89461,1.89742,977000000.0
2007-12-20 16:00:00,1.89737,1.89737,1.89261,1.89372,1146000000.0
2007-12-20 16:30:00,1.89347,1.89502,1.8917,1.8921,1186000000.0
2007-12-20 17:00:00,1.89183,1.89539,1.89129,1.89386,983000000.0
2007-12-20 17:30:00,1.894,1.89525,1.89295,1.89459,1490000000.0
2007-12-20 18:00:00,1.89461,1.89604,1.89249,1.89282,1127000000.0
2007-12-20 18:30:00,1.89283,1.89676,1.89201,1.89631,1142000000.0
2007-12-20 19:00:00,1.89677,1.89704,1.89495,1.8951,968000000.0
2007-12-20 19:30:00,1.89543,1.89596,1.89384,1.89414,656000000.0
2007-12-20 20:00:00,1.89413,1.89476,1.8917,1.89246,462000000.0
2007-12-20 20:30:00,1.89254,1.89262,1.8905,1.891,390000000.0
2007-12-20 21:00:00,1.89093,1.89123,1.88855,1.88901,313000000.0
2007-12-20 21:30:00,1.88909,1.89081,1.88714,1.88753,343000000.0
2007-12-20 22:00:00,1.88822,1.88826,1.88641,1.88752,373000000.0
2007-12-20 22:30:00,1.88742,1.88786,1.88447,1.88528,417000000.0
2007-12-20 23:00:00,1.88546,1.88597,1.88453,1.88597,278000000.0
2007-12-20 23:30:00,1.88604,1.8873,1.88256,1.88521,325000000.0
2007-12-21 00:00:00,1.88512,1.8854,1.87644,1.87644,271000000.0
2007-12-21 00:30:00,1.87656,1.87897,1.87445,1.8788,270000000.0
2007-12-21 01:00:00,1.87914,1.88244,1.87884,1.8817,281000000.0
2007-12-21 01:30:00,1.88123,1.88367,1.88097,1.88213,316000000.0
2007-12-21 02:00:00,1.88192,1.88301,1.88009,1.88236,223000000.0
2007-12-21 02:30:00,1.88248,1.88438,1.87819,1.88062,218000000.0
2007-12-21 03:00:00,1.88077,1.88146,1.87868,1.88017,210000000.0
2007-12-21 03:30:00,1.8801,1.88282,1.87977,1.88052,209000000.0
2007-12-21 04:00:00,1.88073,1.88093,1.87727,1.87999,242000000.0
2007-12-21 04:30:00,1.87981,1.88082,1.87779,1.87889,252000000.0
2007-12-21 05:00:00,1.87854,1.87948,1.87785,1.87947,232000000.0
2007-12-21 05:30:00,1.87995,1.8814,1.87966,1.88112,233000000.0
2007-12-21 06:00:00,1.88088,1.88213,1.87896,1.88155,244000000.0
2007-12-21 06:30:00,1.88164,1.88233,1.88105,1.882,247000000.0
2007-12-21 07:00:00,1.88225,1.88403,1.88152,1.88298,255000000.0
2007-12-21 07:30:00,1.88286,1.88344,1.87977,1.88037,249000000.0
2007-12-21 08:00:00,1.88002,1.88352,1.87985,1.88303,239000000.0
2007-12-21 08:30:00,1.88309,1.88573,1.88176,1.88439,256000000.0
2007-12-21 09:00:00,1.88427,1.88576,1.87917,1.88319,254000000.0
2007-12-21 09:30:00,1.88314,1.88378,1.88042,1.88185,262000000.0
2007-12-21 10:00:00,1.88235,1.88249,1.87919,1.88051,246000000.0
2007-12-21 10:30:00,1.8806,1.88139,1.87856,1.88072,243000000.0
2007-12-21 11:00:00,1.88059,1.88095,1.87788,1.87863,252000000.0
2007-12-21 11:30:00,1.87911,1.87931,1.87644,1.87644,265000000.0
2007-12-21 12:00:00,1.87641,1.8769,1.87192,1.87405,253000000.0
2007-12-21 12:30:00,1.87462,1.8759,1.87255,1.87432,247000000.0
2007-12-21 13:00:00,1.87474,1.87752,1.87249,1.87554,269000000.0
2007-12-21 13:30:00,1.87565,1.87702,1.87455,1.87599,601000000.0
2007-12-21 14:00:00,1.87597,1.87757,1.87379,1.87641,795000000.0
2007-12-21 14:30:00,1.87628,1.87698,1.87511,1.87594,755000000.0
2007-12-21 15:00:00,1.87598,1.87825,1.874,1.874,800000000.0
2007-12-21 15:30:00,1.87425,1.87834,1.87425,1.87669,977000000.0
2007-12-21 16:00:00,1.87651,1.87705,1.87393,1.87523,1146000000.0
2007-12-21 16:30:00,1.87516,1.87663,1.87347,1.87663,1186000000.0
2007-12-21 17:00:00,1.87625,1.8764,1.87487,1.87564,983000000.0
2007-12-21 17:30:00,1.87547,1.87617,1.87148,1.87152,1490000000.0
2007-12-21 18:00:00,1.87192,1.87582,1.8718,1.87546,1127000000.0
2007-12-21 18:30:00,1.87548,1.87787,1.87341,1.87777,1142000000.0
2007-12-21 19:00:00,1.87787,1.88421,1.87585,1.88374,968000000.0
2007-12-21 19:30:00,1.88358,1.88358,1.87933,1.87939,656000000.0
2007-12-21 20:00:00,1.87977,1.87993,1.87853,1.87973,465000000.0
2007-12-21 20:30:00,1.87993,1.88073,1.879,1.87948,390000000.0
2007-12-21 21:00:00,1.87992,1.88162,1.87795,1.88075,308000000.0
2007-12-21 21:30:00,1.88051,1.88151,1.87841,1.88002,343000000.0
2007-12-21 22:00:00,1.88021,1.8818,1.87721,1.87774,366000000.0
2007-12-21 22:30:00,1.8779,1.8827,1.87743,1.87856,404000000.0
2007-12-21 23:00:00,1.87854,1.88112,1.87832,1.8802,278000000.0
2007-12-21 23:30:00,1.8807,1.88372,1.88016,1.88174,325000000.0
2007-12-24 00:00:00,1.88205,1.88205,1.8781,1.8797,273000000.0
2007-12-24 00:30:00,1.87984,1.8823,1.8769,1.8801,268000000.0
2007-12-24 01:00:00,1.8824,1.8824,1.87697,1.87878,286000000.0
2007-12-24 01:30:00,1.87869,1.87987,1.87574,1.87982,316000000.0
2007-12-24 02:00:00,1.87999,1.88099,1.87849,1.88007,209000000.0
2007-12-24 02:30:00,1.88003,1.8832,1.87975,1.8829,193000000.0
2007-12-24 03:00:00,1.88288,1.88345,1.88195,1.88274,195000000.0
2007-12-24 03:30:00,1.88278,1.8838,1.88137,1.88364,217000000.0
2007-12-24 04:00:00,1.88372,1.88442,1.88174,1.88426,242000000.0
2007-12-24 04:30:00,1.8843,1.88446,1.88303,1.88387,246000000.0
2007-12-24 05:00:00,1.88376,1.88448,1.88297,1.88344,222000000.0
2007-12-24 05:30:00,1.88329,1.88458,1.88284,1.88436,229000000.0
2007-12-24 06:00:00,1.8843,1.88456,1.88167,1.88427,244000000.0
2007-12-24 06:30:00,1.88444,1.88529,1.88192,1.88239,247000000.0
2007-12-24 07:00:00,1.88255,1.88437,1.88187,1.88407,255000000.0
2007-12-24 07:30:00,1.8842,1.88593,1.88358,1.88508,250000000.0
2007-12-24 08:00:00,1.88484,1.88536,1.88313,1.88378,239000000.0
2007-12-24 08:30:00,1.88403,1.88494,1.88252,1.88369,256000000.0
2007-12-24 09:00:00,1.88376,1.88383,1.88116,1.88256,254000000.0
2007-12-24 09:30:00,1.88228,1.88228,1.87915,1.88025,262000000.0
2007-12-24 10:00:00,1.88013,1.88013,1.8785,1.87942,246000000.0
2007-12-24 10:30:00,1.87939,1.88235,1.87906,1.88118,243000000.0
2007-12-24 11:00:00,1.88112,1.88179,1.8799,1.8815,252000000.0
2007-12-24 11:30:00,1.88181,1.88191,1.87587,1.87721,265000000.0
2007-12-24 12:00:00,1.87732,1.87904,1.87543,1.8771,253000000.0
2007-12-24 12:30:00,1.87678,1.87847,1.87597,1.87706,247000000.0
2007-12-24 13:00:00,1.87702,1.87837,1.87629,1.8783,269000000.0
2007-12-24 13:30:00,1.87835,1.8801,1.87819,1.87884,601000000.0
2007-12-24 14:00:00,1.87865,1.87946,1.87732,1.87789,795000000.0
2007-12-24 14:30:00,1.87814,1.8789,1.87754,1.87824,755000000.0
2007-12-24 15:00:00,1.87851,1.87881,1.87586,1.87586,800000000.0
2007-12-24 15:30:00,1.87573,1.87859,1.87573,1.87782,977000000.0
2007-12-24 16:00:00,1.87783,1.87783,1.87628,1.87756,1146000000.0
2007-12-24 16:30:00,1.87774,1.87835,1.87551,1.87835,1186000000.0
2007-12-24 17:00:00,1.87828,1.87929,1.87753,1.87841,983000000.0
2007-12-24 17:30:00,1.87847,1.87972,1.87704,1.87704,1490000000.0
2007-12-24 18:00:00,1.87716,1.87968,1.87611,1.878,1127000000.0
2007-12-24 18:30:00,1.8785,1.87935,1.87735,1.87759,1142000000.0
2007-12-24 19:00:00,1.87752,1.87876,1.87709,1.87812,919000000.0
2007-12-24 19:30:00,1.87838,1.8785,1.87696,1.87821,635000000.0
2007-12-24 20:00:00,1.87778,1.87849,1.87581,1.87607,445000000.0
2007-12-24 20:30:00,1.87662,1.87695,1.8756,1.87649,334000000.0
2007-12-24 21:00:00,1.87653,1.8786,1.87512,1.8786,259000000.0
2007-12-24 21:30:00,1.8785,1.87897,1.87607,1.87648,336000000.0
2007-12-24 22:00:00,1.87656,1.8774,1.87582,1.87715,373000000.0
2007-12-24 22:30:00,1.87712,1.8776,1.87585,1.87748,304000000.0
2007-12-24 23:00:00,1.87747,1.8787,1.87663,1.87665,201000000.0
2007-12-24 23:30:00,1.87774,1.87774,1.87526,1.87538,274000000.0
2007-12-25 00:00:00,1.87633,1.87633,1.87458,1.87575,160000000.0
2007-12-25 00:30:00,1.87593,1.876,1.87487,1.87514,177000000.0
2007-12-25 01:00:00,1.8756,1.876,1.87455,1.8755,144000000.0
2007-12-25 01:30:00,1.8754,1.87688,1.87494,1.87675,234000000.0
2007-12-25 02:00:00,1.87596,1.87713,1.87432,1.87583,164000000.0
2007-12-25 02:30:00,1.87587,1.88022,1.87483,1.8796,198000000.0
2007-12-25 03:00:00,1.88005,1.88125,1.87945,1.87992,128000000.0
2007-12-25 03:30:00,1.88048,1.88065,1.87913,1.87983,121000000.0
2007-12-25 04:00:00,1.88003,1.8812,1.87691,1.8812,174000000.0
2007-12-25 04:30:00,1.88137,1.8814,1.87929,1.87997,149000000.0
2007-12-25 05:00:00,1.8805,1.8806,1.87792,1.87849,163000000.0
2007-12-25 05:30:00,1.88025,1.88025,1.87637,1.87637,119000000.0
2007-12-25 06:00:00,1.87941,1.8801,1.87658,1.87852,187000000.0
2007-12-25 06:30:00,1.87957,1.8813,1.87752,1.8783,219000000.0
2007-12-25 07:00:00,1.87832,1.8803,1.8779,1.8786,188000000.0
2007-12-25 07:30:00,1.87832,1.8801,1.87807,1.87852,220000000.0
2007-12-25 08:00:00,1.87806,1.88058,1.87798,1.87837,224000000.0
2007-12-25 08:30:00,1.87959,1.8805,1.8767,1.87858,231000000.0
2007-12-25 09:00:00,1.87911,1.87943,1.87688,1.87792,254000000.0
2007-12-25 09:30:00,1.87799,1.87967,1.8761,1.87766,234000000.0
2007-12-25 10:00:00,1.87822,1.8797,1.87596,1.87788,239000000.0
2007-12-25 10:30:00,1.87899,1.88358,1.87577,1.87717,215000000.0
2007-12-25 11:00:00,1.87738,1.87985,1.8756,1.8798,185000000.0
2007-12-25 11:30:00,1.87912,1.88,1.87732,1.87993,195000000.0
2007-12-25 12:00:00,1.8788,1.8803,1.8763,1.8801,164000000.0
2007-12-25 12:30:00,1.88005,1.8803,1.87675,1.87757,180000000.0
2007-12-25 13:00:00,1.87766,1.87815,1.87642,1.87722,138000000.0
2007-12-25 13:30:00,1.87662,1.87803,1.87598,1.87677,406000000.0
2007-12-25 14:00:00,1.87668,1.87874,1.87613,1.8765,532000000.0
2007-12-25 14:30:00,1.8785,1.87853,1.87603,1.8776,480000000.0
2007-12-25 15:00:00,1.8775,1.88008,1.8771,1.87739,477000000.0
2007-12-25 15:30:00,1.8763,1.88078,1.8763,1.87816,654000000.0
2007-12-25 16:00:00,1.87851,1.8791,1.87735,1.87761,1002000000.0
2007-12-25 16:30:00,1.87827,1.87837,1.87688,1.87762,955000000.0
2007-12-25 17:00:00,1.87823,1.87823,1.87683,1.87705,489000000.0
2007-12-25 17:30:00,1.87711,1.87778,1.87695,1.87718,795000000.0
2007-12-25 18:00:00,1.87708,1.8774,1.87698,1.87738,577000000.0
2007-12-25 18:30:00,1.8774,1.8777,1.8766,1.8777,619000000.0
2007-12-25 19:00:00,1.8777,1.8777,1.87588,1.8776,520000000.0
2007-12-25 19:30:00,1.8776,1.8776,1.8773,1.8776,308000000.0
2007-12-25 20:00:00,1.87755,1.8776,1.8773,1.87753,252000000.0
2007-12-25 20:30:00,1.87752,1.8776,1.87742,1.8776,199000000.0
2007-12-25 21:00:00,1.87751,1.87775,1.8757,1.8776,157000000.0
2007-12-25 21:30:00,1.87757,1.8776,1.8773,1.87743,175000000.0
2007-12-25 22:00:00,1.87755,1.87959,1.87737,1.87925,171000000.0
2007-12-25 22:30:00,1.87912,1.88037,1.87892,1.87918,192000000.0
2007-12-25 23:00:00,1.87877,1.8788,1.87735,1.87862,131000000.0
2007-12-25 23:30:00,1.87865,1.8788,1.87833,1.87833,157000000.0
2007-12-26 00:00:00,1.87874,1.8793,1.87543,1.87905,188000000.0
2007-12-26 00:30:00,1.87922,1.8799,1.87757,1.8795,177000000.0
2007-12-26 01:00:00,1.8796,1.8798,1.87721,1.87888,208000000.0
2007-12-26 01:30:00,1.87948,1.88078,1.87859,1.87995,228000000.0
2007-12-26 02:00:00,1.8801,1.88125,1.87733,1.87945,185000000.0
2007-12-26 02:30:00,1.87985,1.88119,1.8792,1.87962,198000000.0
2007-12-26 03:00:00,1.88048,1.88176,1.878,1.88065,196000000.0
2007-12-26 03:30:00,1.88081,1.88145,1.87979,1.87999,193000000.0
2007-12-26 04:00:00,1.88053,1.882,1.87951,1.88088,219000000.0
2007-12-26 04:30:00,1.88099,1.88232,1.88006,1.8809,234000000.0
2007-12-26 05:00:00,1.88194,1.8825,1.8779,1.88082,177000000.0
2007-12-26 05:30:00,1.8822,1.8845,1.8802,1.88322,214000000.0
2007-12-26 06:00:00,1.88445,1.885,1.88304,1.88397,218000000.0
2007-12-26 06:30:00,1.88421,1.8855,1.88307,1.88442,187000000.0
2007-12-26 07:00:00,1.88468,1.88468,1.87763,1.88328,209000000.0
2007-12-26 07:30:00,1.88342,1.88359,1.88228,1.88332,242000000.0
2007-12-26 08:00:00,1.88314,1.88322,1.88207,1.88234,239000000.0
2007-12-26 08:30:00,1.88245,1.88257,1.88056,1.88182,256000000.0
2007-12-26 09:00:00,1.88243,1.88286,1.88084,1.88207,254000000.0
2007-12-26 09:30:00,1.88133,1.88277,1.8785,1.87888,252000000.0
2007-12-26 10:00:00,1.87917,1.87994,1.87821,1.87853,246000000.0
2007-12-26 10:30:00,1.87847,1.87999,1.87785,1.87975,243000000.0
2007-12-26 11:00:00,1.87991,1.88132,1.8787,1.88073,252000000.0
2007-12-26 11:30:00,1.88066,1.88103,1.87866,1.88022,265000000.0
2007-12-26 12:00:00,1.88033,1.88233,1.87952,1.88213,253000000.0
2007-12-26 12:30:00,1.88226,1.88408,1.88211,1.88378,247000000.0
2007-12-26 13:00:00,1.88369,1.88369,1.88122,1.88189,269000000.0
2007-12-26 13:30:00,1.88192,1.88306,1.88064,1.88228,601000000.0
2007-12-26 14:00:00,1.88242,1.88433,1.88165,1.88375,795000000.0
2007-12-26 14:30:00,1.8838,1.88402,1.87933,1.88341,755000000.0
2007-12-26 15:00:00,1.88331,1.88741,1.88307,1.88355,800000000.0
2007-12-26 15:30:00,1.88371,1.88708,1.883,1.88612,977000000.0
2007-12-26 16:00:00,1.88621,1.88793,1.88567,1.88698,1146000000.0
2007-12-26 16:30:00,1.88706,1.8882,1.88338,1.88354,1186000000.0
2007-12-26 17:00:00,1.88403,1.88671,1.88365,1.88671,983000000.0
2007-12-26 17:30:00,1.88713,1.88745,1.88336,1.88336,1490000000.0
2007-12-26 18:00:00,1.88314,1.88811,1.88314,1.8853,1127000000.0
2007-12-26 18:30:00,1.8858,1.88797,1.88573,1.88636,1142000000.0
2007-12-26 19:00:00,1.88669,1.88888,1.8857,1.88728,968000000.0
2007-12-26 19:30:00,1.8872,1.88835,1.88552,1.88601,656000000.0
2007-12-26 20:00:00,1.88591,1.88691,1.88425,1.88678,468000000.0
2007-12-26 20:30:00,1.88687,1.88851,1.88614,1.88851,390000000.0
2007-12-26 21:00:00,1.88869,1.8888,1.88604,1.88799,310000000.0
2007-12-26 21:30:00,1.88808,1.88904,1.88657,1.88878,343000000.0
2007-12-26 22:00:00,1.88858,1.88873,1.88722,1.88778,373000000.0
2007-12-26 22:30:00,1.88799,1.88936,1.88621,1.88879,417000000.0
2007-12-26 23:00:00,1.88901,1.89144,1.88867,1.89006,278000000.0
2007-12-26 23:30:00,1.8901,1.8908,1.88716,1.88786,325000000.0
2007-12-27 00:00:00,1.88772,1.88916,1.8855,1.8856,268000000.0
2007-12-27 00:30:00,1.88799,1.88813,1.8849,1.8849,282000000.0
2007-12-27 01:00:00,1.88616,1.88688,1.88491,1.88687,281000000.0
2007-12-27 01:30:00,1.88631,1.88694,1.88519,1.88601,316000000.0
2007-12-27 02:00:00,1.88624,1.88624,1.8826,1.88325,211000000.0
2007-12-27 02:30:00,1.88346,1.88384,1.88081,1.88338,221000000.0
2007-12-27 03:00:00,1.8831,1.8831,1.8804,1.88156,217000000.0
2007-12-27 03:30:00,1.88161,1.88345,1.88151,1.88274,201000000.0
2007-12-27 04:00:00,1.88212,1.88329,1.88132,1.88316,238000000.0
2007-12-27 04:30:00,1.88341,1.88403,1.88269,1.88328,244000000.0
2007-12-27 05:00:00,1.88317,1.88382,1.88267,1.88323,237000000.0
2007-12-27 05:30:00,1.88322,1.88532,1.88254,1.88496,233000000.0
2007-12-27 06:00:00,1.88476,1.88516,1.88246,1.88337,244000000.0
2007-12-27 06:30:00,1.88318,1.88514,1.88309,1.88512,248000000.0
2007-12-27 07:00:00,1.88505,1.88509,1.88347,1.88403,255000000.0
2007-12-27 07:30:00,1.88383,1.88762,1.8837,1.88686,249000000.0
2007-12-27 08:00:00,1.88763,1.88806,1.88591,1.8872,239000000.0
2007-12-27 08:30:00,1.88733,1.88788,1.88566,1.88663,256000000.0
2007-12-27 09:00:00,1.88635,1.88635,1.88252,1.88333,254000000.0
2007-12-27 09:30:00,1.88333,1.88508,1.88268,1.88408,262000000.0
2007-12-27 10:00:00,1.88405,1.88467,1.88282,1.88374,246000000.0
2007-12-27 10:30:00,1.88305,1.88345,1.87928,1.87928,243000000.0
2007-12-27 11:00:00,1.8796,1.88279,1.87868,1.8813,252000000.0
2007-12-27 11:30:00,1.8812,1.88494,1.88091,1.88492,265000000.0
2007-12-27 12:00:00,1.8849,1.89,1.88435,1.88796,253000000.0
2007-12-27 12:30:00,1.88783,1.88957,1.88741,1.88869,247000000.0
2007-12-27 13:00:00,1.88852,1.8886,1.88333,1.88419,269000000.0
2007-12-27 13:30:00,1.88404,1.88404,1.88209,1.88303,601000000.0
2007-12-27 14:00:00,1.8826,1.88461,1.88181,1.88455,795000000.0
2007-12-27 14:30:00,1.88421,1.88572,1.88237,1.88388,755000000.0
2007-12-27 15:00:00,1.8838,1.88637,1.88018,1.8805,800000000.0
2007-12-27 15:30:00,1.88107,1.89041,1.88107,1.88993,977000000.0
2007-12-27 16:00:00,1.88995,1.90064,1.88995,1.89918,1146000000.0
2007-12-27 16:30:00,1.8992,1.89923,1.89218,1.89218,1186000000.0
2007-12-27 17:00:00,1.89257,1.89292,1.89096,1.89273,983000000.0
2007-12-27 17:30:00,1.89258,1.89473,1.88955,1.88955,1490000000.0
2007-12-27 18:00:00,1.8895,1.89697,1.8895,1.89516,1127000000.0
2007-12-27 18:30:00,1.89509,1.8963,1.89347,1.89591,1142000000.0
2007-12-27 19:00:00,1.89611,1.8986,1.89604,1.89745,968000000.0
2007-12-27 19:30:00,1.89724,1.9008,1.89612,1.89993,656000000.0
2007-12-27 20:00:00,1.89989,1.90011,1.89746,1.89863,462000000.0
2007-12-27 20:30:00,1.89892,1.89896,1.89443,1.89596,390000000.0
2007-12-27 21:00:00,1.89611,1.8963,1.89242,1.89453,314000000.0
2007-12-27 21:30:00,1.89476,1.89604,1.89243,1.894,343000000.0
2007-12-27 22:00:00,1.89456,1.8956,1.89291,1.89517,373000000.0
2007-12-27 22:30:00,1.89524,1.897,1.89419,1.89675,417000000.0
2007-12-27 23:00:00,1.89674,1.89728,1.89487,1.8958,278000000.0
2007-12-27 23:30:00,1.89581,1.8971,1.8935,1.8956,336000000.0
2007-12-28 00:00:00,1.89587,1.89604,1.8926,1.89394,271000000.0
2007-12-28 00:30:00,1.894,1.89423,1.89186,1.89336,270000000.0
2007-12-28 01:00:00,1.89331,1.89338,1.88987,1.89132,285000000.0
2007-12-28 01:30:00,1.89119,1.89288,1.89081,1.89128,316000000.0
2007-12-28 02:00:00,1.89117,1.89175,1.88824,1.89155,219000000.0
2007-12-28 02:30:00,1.89153,1.89194,1.88973,1.89096,213000000.0
2007-12-28 03:00:00,1.89091,1.8924,1.88841,1.89033,206000000.0
2007-12-28 03:30:00,1.8903,1.89251,1.88913,1.89175,198000000.0
2007-12-28 04:00:00,1.89248,1.89704,1.89155,1.89629,240000000.0
2007-12-28 04:30:00,1.89615,1.89707,1.89449,1.89511,250000000.0
2007-12-28 05:00:00,1.89499,1.89677,1.89403,1.89618,228000000.0
2007-12-28 05:30:00,1.89625,1.89706,1.89569,1.89681,231000000.0
2007-12-28 06:00:00,1.89676,1.89706,1.89451,1.89547,244000000.0
2007-12-28 06:30:00,1.89556,1.89643,1.8944,1.89474,247000000.0
2007-12-28 07:00:00,1.89454,1.89719,1.89345,1.8971,255000000.0
2007-12-28 07:30:00,1.89698,1.90096,1.89698,1.89911,249000000.0
2007-12-28 08:00:00,1.89877,1.90004,1.89803,1.89944,239000000.0
2007-12-28 08:30:00,1.89958,1.89965,1.89582,1.89605,256000000.0
2007-12-28 09:00:00,1.89642,1.89738,1.89412,1.89489,254000000.0
2007-12-28 09:30:00,1.89501,1.89614,1.89017,1.89038,262000000.0
2007-12-28 10:00:00,1.89039,1.89249,1.89024,1.89144,246000000.0
2007-12-28 10:30:00,1.89134,1.89246,1.88953,1.89172,243000000.0
2007-12-28 11:00:00,1.89163,1.89567,1.89005,1.89404,252000000.0
2007-12-28 11:30:00,1.89392,1.89868,1.89371,1.89805,265000000.0
2007-12-28 12:00:00,1.8998,1.90346,1.8998,1.90158,253000000.0
2007-12-28 12:30:00,1.90168,1.90325,1.89762,1.90048,247000000.0
2007-12-28 13:00:00,1.90066,1.90241,1.8999,1.90208,269000000.0
2007-12-28 13:30:00,1.90218,1.90235,1.89919,1.8993,601000000.0
2007-12-28 14:00:00,1.89932,1.90071,1.89799,1.89953,795000000.0
2007-12-28 14:30:00,1.89949,1.89987,1.89724,1.89758,755000000.0
2007-12-28 15:00:00,1.89736,1.89888,1.89616,1.89616,800000000.0
2007-12-28 15:30:00,1.89565,1.9,1.89473,1.89765,977000000.0
2007-12-28 16:00:00,1.89763,1.9003,1.89664,1.89924,1146000000.0
2007-12-28 16:30:00,1.89984,1.90049,1.89637,1.89746,1186000000.0
2007-12-28 17:00:00,1.89765,1.9019,1.89765,1.90165,983000000.0
2007-12-28 17:30:00,1.90168,1.90213,1.89866,1.89866,1490000000.0
2007-12-28 18:00:00,1.89905,1.90407,1.89905,1.90407,1127000000.0
2007-12-28 18:30:00,1.90416,1.90497,1.9023,1.90356,1142000000.0
2007-12-28 19:00:00,1.90409,1.90477,1.90259,1.90295,968000000.0
2007-12-28 19:30:00,1.90295,1.90382,1.89997,1.9034,656000000.0
2007-12-28 20:00:00,1.90354,1.90384,1.90159,1.9036,465000000.0
2007-12-28 20:30:00,1.90365,1.90419,1.90265,1.90281,378000000.0
2007-12-28 21:00:00,1.90332,1.90543,1.9026,1.90407,308000000.0
2007-12-28 21:30:00,1.90399,1.90458,1.90233,1.90313,343000000.0
2007-12-28 22:00:00,1.90388,1.90514,1.8984,1.90055,368000000.0
2007-12-28 22:30:00,1.90055,1.9007,1.89877,1.89899,421000000.0
2007-12-28 23:00:00,1.89955,1.90154,1.89852,1.89873,278000000.0
2007-12-28 23:30:00,1.8987,1.9003,1.8969,1.89701,325000000.0
2007-12-31 00:00:00,1.90129,1.9018,1.8974,1.90026,265000000.0
2007-12-31 00:30:00,1.90054,1.90088,1.89662,1.89773,276000000.0
2007-12-31 01:00:00,1.89764,1.89881,1.89564,1.89806,284000000.0
2007-12-31 01:30:00,1.89774,1.89942,1.89724,1.89875,316000000.0
2007-12-31 02:00:00,1.8987,1.89913,1.89822,1.89847,316000000.0
2007-12-31 02:30:00,1.89836,1.89866,1.89695,1.89735,287000000.0
2007-12-31 03:00:00,1.89754,1.89893,1.89515,1.89731,270000000.0
2007-12-31 03:30:00,1.89752,1.89918,1.89658,1.89789,271000000.0
2007-12-31 04:00:00,1.89795,1.90234,1.89795,1.90206,325000000.0
2007-12-31 04:30:00,1.90202,1.90417,1.90063,1.90127,278000000.0
2007-12-31 05:00:00,1.90104,1.90209,1.89929,1.90175,417000000.0
2007-12-31 05:30:00,1.90183,1.90234,1.89779,1.89823,373000000.0
2007-12-31 06:00:00,1.89798,1.89891,1.89643,1.89788,343000000.0
2007-12-31 06:30:00,1.89775,1.89908,1.89654,1.89731,306000000.0
2007-12-31 07:00:00,1.89758,1.89803,1.89662,1.89731,390000000.0
2007-12-31 07:30:00,1.8971,1.89827,1.89566,1.89659,462000000.0
2007-12-31 08:00:00,1.89663,1.89801,1.89417,1.8976,656000000.0
2007-12-31 08:30:00,1.89739,1.89745,1.89536,1.89705,968000000.0
2007-12-31 09:00:00,1.89729,1.89733,1.89481,1.89526,1142000000.0
2007-12-31 09:30:00,1.89525,1.89574,1.89037,1.89099,1127000000.0
2007-12-31 10:00:00,1.89183,1.89618,1.89028,1.89435,1490000000.0
2007-12-31 10:30:00,1.89454,1.89573,1.89362,1.89564,983000000.0
2007-12-31 11:00:00,1.89514,1.89848,1.89399,1.89848,1186000000.0
2007-12-31 11:30:00,1.89805,1.90367,1.89739,1.90361,1146000000.0
2007-12-31 12:00:00,1.90351,1.90439,1.90107,1.9011,977000000.0
2007-12-31 12:30:00,1.90113,1.90392,1.90081,1.90208,800000000.0
2007-12-31 13:00:00,1.90205,1.90213,1.89988,1.90113,755000000.0
2007-12-31 13:30:00,1.90144,1.90214,1.89965,1.90039,795000000.0
2007-12-31 14:00:00,1.90072,1.901,1.89883,1.90008,601000000.0
2007-12-31 14:30:00,1.89989,1.90195,1.89745,1.89845,269000000.0
2007-12-31 15:00:00,1.8989,1.90341,1.8989,1.90211,247000000.0
2007-12-31 15:30:00,1.90233,1.90784,1.90164,1.90439,253000000.0
2007-12-31 16:00:00,1.90441,1.90622,1.90362,1.90527,265000000.0
2007-12-31 16:30:00,1.90541,1.90694,1.90046,1.90168,252000000.0
2007-12-31 17:00:00,1.90231,1.90268,1.8975,1.90039,243000000.0
2007-12-31 17:30:00,1.90049,1.90334,1.89857,1.89857,246000000.0
2007-12-31 18:00:00,1.8981,1.90076,1.89545,1.89836,262000000.0
2007-12-31 18:30:00,1.89853,1.90125,1.89813,1.90099,254000000.0
2007-12-31 19:00:00,1.90088,1.90346,1.89846,1.90301,256000000.0
2007-12-31 19:30:00,1.90287,1.90329,1.89903,1.90223,239000000.0
2007-12-31 20:00:00,1.90378,1.90453,1.90234,1.90272,249000000.0
2007-12-31 20:30:00,1.90349,1.90491,1.90179,1.90224,255000000.0
2007-12-31 21:00:00,1.9028,1.9053,1.90138,1.90517,247000000.0
2007-12-31 21:30:00,1.90518,1.90518,1.90277,1.90345,244000000.0
2007-12-31 22:00:00,1.90368,1.90416,1.90147,1.90168,214000000.0
2007-12-31 22:30:00,1.90153,1.90357,1.90153,1.90357,216000000.0
2007-12-31 23:00:00,1.90323,1.9035,1.90059,1.90173,239000000.0
2007-12-31 23:30:00,1.90202,1.90584,1.90091,1.90371,234000000.0
2008-01-01 00:00:00,1.90383,1.9064,1.9038,1.90463,132000000.0
2008-01-01 00:30:00,1.90455,1.9047,1.90307,1.9036,126000000.0
2008-01-01 01:00:00,1.90357,1.9036,1.90333,1.90358,130000000.0
2008-01-01 01:30:00,1.90357,1.9036,1.9017,1.90348,130000000.0
2008-01-01 02:00:00,1.90355,1.90707,1.9035,1.90515,157000000.0
2008-01-01 02:30:00,1.90488,1.9052,1.9024,1.90265,144000000.0
2008-01-01 03:00:00,1.9027,1.90271,1.9008,1.9027,125000000.0
2008-01-01 03:30:00,1.90248,1.9027,1.90217,1.90265,137000000.0
2008-01-01 04:00:00,1.90255,1.9045,1.90232,1.90285,168000000.0
2008-01-01 04:30:00,1.90285,1.9046,1.90283,1.90453,114000000.0
2008-01-01 05:00:00,1.90445,1.90468,1.9041,1.90427,236000000.0
2008-01-01 05:30:00,1.90425,1.90448,1.89969,1.89969,202000000.0
2008-01-01 06:00:00,1.90583,1.906,1.90413,1.90435,175000000.0
2008-01-01 06:30:00,1.9044,1.9063,1.90418,1.90625,174000000.0
2008-01-01 07:00:00,1.90625,1.9063,1.9045,1.90463,208000000.0
2008-01-01 07:30:00,1.90452,1.9047,1.9044,1.90443,232000000.0
2008-01-01 08:00:00,1.90393,1.9047,1.9037,1.9037,348000000.0
2008-01-01 08:30:00,1.9046,1.9125,1.90385,1.91115,526000000.0
2008-01-01 09:00:00,1.91099,1.91099,1.90745,1.9084,569000000.0
2008-01-01 09:30:00,1.90835,1.9084,1.90675,1.90677,550000000.0
2008-01-01 10:00:00,1.90678,1.9097,1.90675,1.90755,806000000.0
2008-01-01 10:30:00,1.9076,1.9076,1.9045,1.9045,494000000.0
2008-01-01 11:00:00,1.90668,1.908,1.90665,1.90735,569000000.0
2008-01-01 11:30:00,1.90738,1.9081,1.9073,1.90735,539000000.0
2008-01-01 12:00:00,1.90738,1.9081,1.90705,1.9072,491000000.0
2008-01-01 12:30:00,1.9054,1.9077,1.90425,1.9043,436000000.0
2008-01-01 13:00:00,1.9077,1.9078,1.90747,1.90758,377000000.0
2008-01-01 13:30:00,1.9077,1.90808,1.90712,1.90777,423000000.0
2008-01-01 14:00:00,1.90775,1.90778,1.90732,1.90732,257000000.0
2008-01-01 14:30:00,1.90735,1.908,1.9042,1.90425,139000000.0
2008-01-01 15:00:00,1.90768,1.908,1.90692,1.90767,126000000.0
2008-01-01 15:30:00,1.90767,1.9077,1.9058,1.9077,127000000.0
2008-01-01 16:00:00,1.90762,1.9081,1.90722,1.90755,131000000.0
2008-01-01 16:30:00,1.9076,1.908,1.90705,1.90793,126000000.0
2008-01-01 17:00:00,1.90759,1.9081,1.90436,1.90795,124000000.0
2008-01-01 17:30:00,1.9079,1.90797,1.90712,1.90737,127000000.0
2008-01-01 18:00:00,1.90728,1.9081,1.90728,1.90785,133000000.0
2008-01-01 18:30:00,1.90808,1.9085,1.90787,1.9084,126000000.0
2008-01-01 19:00:00,1.90848,1.90848,1.90415,1.90762,137000000.0
2008-01-01 19:30:00,1.90544,1.9079,1.90373,1.9076,136000000.0
2008-01-01 20:00:00,1.90468,1.907,1.90032,1.90095,196000000.0
2008-01-01 20:30:00,1.90633,1.90633,1.89837,1.90135,248000000.0
2008-01-01 21:00:00,1.90227,1.90398,1.89906,1.90007,237000000.0
2008-01-01 21:30:00,1.89945,1.90251,1.89937,1.90187,166000000.0
2008-01-01 22:00:00,1.90203,1.90298,1.8997,1.90238,123000000.0
2008-01-01 22:30:00,1.90245,1.9035,1.89962,1.9015,119000000.0
2008-01-01 23:00:00,1.9012,1.90385,1.89882,1.8991,133000000.0
2008-01-01 23:30:00,1.8992,1.9007,1.89845,1.90037,121000000.0
2008-01-02 00:00:00,1.90002,1.9014,1.89942,1.90103,224000000.0
2008-01-02 00:30:00,1.90106,1.90207,1.89811,1.89999,251000000.0
2008-01-02 01:00:00,1.90025,1.90337,1.9,1.90144,243000000.0
2008-01-02 01:30:00,1.90133,1.90203,1.89928,1.9018,254000000.0
2008-01-02 02:00:00,1.90131,1.90257,1.89972,1.89984,316000000.0
2008-01-02 02:30:00,1.89973,1.9005,1.8983,1.89965,289000000.0
2008-01-02 03:00:00,1.8998,1.90001,1.89704,1.8989,270000000.0
2008-01-02 03:30:00,1.89838,1.8992,1.89716,1.89834,265000000.0
2008-01-02 04:00:00,1.89835,1.89994,1.89741,1.89917,325000000.0
2008-01-02 04:30:00,1.89914,1.89987,1.89763,1.89836,275000000.0
2008-01-02 05:00:00,1.89882,1.89929,1.89748,1.89786,417000000.0
2008-01-02 05:30:00,1.8978,1.89878,1.89696,1.89825,373000000.0
2008-01-02 06:00:00,1.89904,1.89904,1.89604,1.89859,343000000.0
2008-01-02 06:30:00,1.89832,1.90054,1.89672,1.90026,315000000.0
2008-01-02 07:00:00,1.90084,1.90176,1.89948,1.9013,390000000.0
2008-01-02 07:30:00,1.90114,1.90331,1.90106,1.9031,468000000.0
2008-01-02 08:00:00,1.90323,1.90334,1.89945,1.8999,656000000.0
2008-01-02 08:30:00,1.9,1.90272,1.89995,1.9009,968000000.0
2008-01-02 09:00:00,1.90098,1.90182,1.89913,1.89975,1142000000.0
2008-01-02 09:30:00,1.90012,1.90039,1.89854,1.89932,1127000000.0
2008-01-02 10:00:00,1.89907,1.89908,1.89498,1.89774,1490000000.0
2008-01-02 10:30:00,1.89779,1.90001,1.8967,1.89684,983000000.0
2008-01-02 11:00:00,1.89668,1.89906,1.89467,1.89599,1186000000.0
2008-01-02 11:30:00,1.89595,1.89703,1.89412,1.89414,1146000000.0
2008-01-02 12:00:00,1.89417,1.89616,1.89128,1.89197,977000000.0
2008-01-02 12:30:00,1.89194,1.89492,1.89187,1.89434,800000000.0
2008-01-02 13:00:00,1.89452,1.89844,1.89369,1.89839,755000000.0
2008-01-02 13:30:00,1.89854,1.90002,1.89634,1.89822,795000000.0
2008-01-02 14:00:00,1.89842,1.89989,1.89795,1.89953,601000000.0
2008-01-02 14:30:00,1.89954,1.90031,1.8989,1.89943,269000000.0
2008-01-02 15:00:00,1.89972,1.89972,1.89279,1.89448,247000000.0
2008-01-02 15:30:00,1.8945,1.89583,1.89237,1.89483,253000000.0
2008-01-02 16:00:00,1.89457,1.89728,1.8938,1.89617,265000000.0
2008-01-02 16:30:00,1.89618,1.89618,1.89274,1.89444,252000000.0
2008-01-02 17:00:00,1.89615,1.90224,1.89615,1.89912,243000000.0
2008-01-02 17:30:00,1.89944,1.90749,1.8994,1.90749,246000000.0
2008-01-02 18:00:00,1.90693,1.90926,1.90467,1.90778,262000000.0
2008-01-02 18:30:00,1.90758,1.91068,1.90583,1.90612,254000000.0
2008-01-02 19:00:00,1.90606,1.90996,1.90496,1.90758,256000000.0
2008-01-02 19:30:00,1.9082,1.90861,1.90521,1.90707,239000000.0
2008-01-02 20:00:00,1.90724,1.9095,1.90562,1.90562,249000000.0
2008-01-02 20:30:00,1.90586,1.90591,1.90079,1.90174,255000000.0
2008-01-02 21:00:00,1.90071,1.90565,1.89957,1.90036,247000000.0
2008-01-02 21:30:00,1.90017,1.9028,1.8998,1.9002,244000000.0
2008-01-02 22:00:00,1.90066,1.90147,1.89983,1.90145,246000000.0
2008-01-02 22:30:00,1.90151,1.90171,1.89754,1.89876,238000000.0
2008-01-02 23:00:00,1.89915,1.89937,1.89734,1.89777,254000000.0
2008-01-02 23:30:00,1.89776,1.89798,1.89581,1.89663,242000000.0
2008-01-03 00:00:00,1.8968,1.89922,1.8968,1.89787,250000000.0
2008-01-03 00:30:00,1.89804,1.90107,1.89804,1.90047,251000000.0
2008-01-03 01:00:00,1.90073,1.90111,1.89613,1.89714,245000000.0
2008-01-03 01:30:00,1.8972,1.89927,1.89633,1.89742,254000000.0
2008-01-03 02:00:00,1.89762,1.89964,1.89742,1.89868,316000000.0
2008-01-03 02:30:00,1.89884,1.89986,1.89854,1.89913,289000000.0
2008-01-03 03:00:00,1.899,1.90098,1.89823,1.89898,270000000.0
2008-01-03 03:30:00,1.89873,1.89982,1.89742,1.89891,271000000.0
2008-01-03 04:00:00,1.89888,1.89936,1.89625,1.89649,325000000.0
2008-01-03 04:30:00,1.89628,1.89645,1.89385,1.89588,275000000.0
2008-01-03 05:00:00,1.89566,1.89668,1.89391,1.89594,417000000.0
2008-01-03 05:30:00,1.89609,1.89702,1.89542,1.89678,373000000.0
2008-01-03 06:00:00,1.89659,1.89804,1.89599,1.89773,343000000.0
2008-01-03 06:30:00,1.8977,1.89813,1.89532,1.89776,317000000.0
2008-01-03 07:00:00,1.8978,1.8978,1.8957,1.89656,390000000.0
2008-01-03 07:30:00,1.89637,1.89751,1.89555,1.89742,464000000.0
2008-01-03 08:00:00,1.89732,1.89894,1.89718,1.89878,656000000.0
2008-01-03 08:30:00,1.89855,1.9004,1.8983,1.90037,968000000.0
2008-01-03 09:00:00,1.90013,1.90013,1.89626,1.89685,1142000000.0
2008-01-03 09:30:00,1.89683,1.89726,1.89523,1.89648,1127000000.0
2008-01-03 10:00:00,1.89649,1.89835,1.89459,1.89646,1490000000.0
2008-01-03 10:30:00,1.8965,1.89744,1.89406,1.89406,983000000.0
2008-01-03 11:00:00,1.89409,1.89874,1.89409,1.8976,1186000000.0
2008-01-03 11:30:00,1.89798,1.89955,1.89632,1.89651,1146000000.0
2008-01-03 12:00:00,1.89635,1.90135,1.89494,1.89883,977000000.0
2008-01-03 12:30:00,1.89873,1.90697,1.8987,1.90631,800000000.0
2008-01-03 13:00:00,1.90633,1.90952,1.90557,1.90952,755000000.0
2008-01-03 13:30:00,1.90916,1.90979,1.90779,1.9083,795000000.0
2008-01-03 14:00:00,1.90805,1.90938,1.9039,1.90433,601000000.0
2008-01-03 14:30:00,1.9042,1.90709,1.90349,1.90536,269000000.0
2008-01-03 15:00:00,1.9055,1.90707,1.89902,1.90034,247000000.0
2008-01-03 15:30:00,1.90027,1.90059,1.89448,1.89765,253000000.0
2008-01-03 16:00:00,1.89728,1.89776,1.89351,1.89434,265000000.0
2008-01-03 16:30:00,1.89347,1.89396,1.88984,1.89125,252000000.0
2008-01-03 17:00:00,1.89149,1.89158,1.88841,1.88968,243000000.0
2008-01-03 17:30:00,1.88996,1.89691,1.88843,1.89691,246000000.0
2008-01-03 18:00:00,1.89668,1.90065,1.89612,1.89967,262000000.0
2008-01-03 18:30:00,1.89967,1.901,1.8982,1.90068,254000000.0
2008-01-03 19:00:00,1.9007,1.90485,1.90068,1.90331,256000000.0
2008-01-03 19:30:00,1.90326,1.90367,1.90163,1.90251,239000000.0
2008-01-03 20:00:00,1.90256,1.90676,1.90149,1.90553,249000000.0
2008-01-03 20:30:00,1.90541,1.90574,1.90456,1.90518,255000000.0
2008-01-03 21:00:00,1.90534,1.90769,1.90449,1.90697,247000000.0
2008-01-03 21:30:00,1.90713,1.91217,1.90671,1.91104,244000000.0
2008-01-03 22:00:00,1.91105,1.91612,1.91104,1.91467,246000000.0
2008-01-03 22:30:00,1.91494,1.91504,1.91256,1.91365,238000000.0
2008-01-03 23:00:00,1.91383,1.91437,1.91254,1.91314,254000000.0
2008-01-03 23:30:00,1.91335,1.9134,1.91111,1.91324,242000000.0
2008-01-04 00:00:00,1.91286,1.91471,1.91275,1.91369,250000000.0
2008-01-04 00:30:00,1.91382,1.91494,1.91262,1.91321,251000000.0
2008-01-04 01:00:00,1.91302,1.91305,1.90981,1.91005,243000000.0
2008-01-04 01:30:00,1.9098,1.91,1.9069,1.90715,254000000.0
2008-01-04 02:00:00,1.90687,1.91062,1.9049,1.90896,316000000.0
2008-01-04 02:30:00,1.90872,1.91247,1.90681,1.91118,294000000.0
2008-01-04 03:00:00,1.91114,1.91688,1.91114,1.91531,270000000.0
2008-01-04 03:30:00,1.91492,1.91754,1.91444,1.91591,271000000.0
2008-01-04 04:00:00,1.91577,1.91598,1.91391,1.91439,325000000.0
2008-01-04 04:30:00,1.91441,1.91612,1.91341,1.91397,275000000.0
2008-01-04 05:00:00,1.9141,1.91557,1.9128,1.91375,417000000.0
2008-01-04 05:30:00,1.91371,1.91434,1.9128,1.91285,378000000.0
2008-01-04 06:00:00,1.91269,1.91389,1.91247,1.9134,343000000.0
2008-01-04 06:30:00,1.91308,1.91311,1.9087,1.90988,315000000.0
2008-01-04 07:00:00,1.91016,1.9106,1.90889,1.90967,390000000.0
2008-01-04 07:30:00,1.90953,1.90992,1.90788,1.90977,462000000.0
2008-01-04 08:00:00,1.90955,1.90967,1.90709,1.90761,656000000.0
2008-01-04 08:30:00,1.90753,1.90869,1.90699,1.9078,968000000.0
2008-01-04 09:00:00,1.90762,1.90858,1.90648,1.90828,1142000000.0
2008-01-04 09:30:00,1.90815,1.90859,1.9058,1.90581,1127000000.0
2008-01-04 10:00:00,1.90603,1.90662,1.90294,1.90335,1490000000.0
2008-01-04 10:30:00,1.90362,1.90497,1.90323,1.90387,983000000.0
2008-01-04 11:00:00,1.90371,1.90471,1.90231,1.90373,1186000000.0
2008-01-04 11:30:00,1.90382,1.90382,1.90174,1.90226,1146000000.0
2008-01-04 12:00:00,1.90234,1.90285,1.89824,1.89901,977000000.0
2008-01-04 12:30:00,1.89915,1.90164,1.89902,1.9007,800000000.0
2008-01-04 13:00:00,1.90064,1.90114,1.89891,1.8997,755000000.0
2008-01-04 13:30:00,1.89972,1.9007,1.89807,1.9007,795000000.0
2008-01-04 14:00:00,1.90101,1.9018,1.89978,1.90121,601000000.0
2008-01-04 14:30:00,1.90106,1.9024,1.90067,1.9022,269000000.0
2008-01-04 15:00:00,1.9022,1.90397,1.90098,1.90108,247000000.0
2008-01-04 15:30:00,1.90356,1.91546,1.90356,1.91437,253000000.0
2008-01-04 16:00:00,1.91474,1.9171,1.91326,1.91511,265000000.0
2008-01-04 16:30:00,1.91527,1.92076,1.91474,1.91983,252000000.0
2008-01-04 17:00:00,1.91826,1.92521,1.91625,1.9227,243000000.0
2008-01-04 17:30:00,1.92292,1.92292,1.91911,1.92003,246000000.0
2008-01-04 18:00:00,1.92007,1.92112,1.91557,1.91557,262000000.0
2008-01-04 18:30:00,1.91536,1.91779,1.91513,1.91731,254000000.0
2008-01-04 19:00:00,1.91728,1.9199,1.91576,1.91982,256000000.0
2008-01-04 19:30:00,1.91987,1.92149,1.91836,1.92132,239000000.0
2008-01-04 20:00:00,1.92169,1.92438,1.92169,1.92321,249000000.0
2008-01-04 20:30:00,1.92326,1.92422,1.92226,1.923,255000000.0
2008-01-04 21:00:00,1.92328,1.9254,1.92268,1.92467,247000000.0
2008-01-04 21:30:00,1.9247,1.92633,1.92421,1.92585,244000000.0
2008-01-04 22:00:00,1.92624,1.92774,1.92534,1.92612,246000000.0
2008-01-04 22:30:00,1.9257,1.92711,1.92444,1.92633,238000000.0
2008-01-04 23:00:00,1.92633,1.9268,1.92452,1.92489,254000000.0
2008-01-04 23:30:00,1.92495,1.92518,1.91839,1.92264,242000000.0
2008-01-07 00:00:00,1.92338,1.92381,1.92154,1.92233,255000000.0
2008-01-07 00:30:00,1.92254,1.92454,1.92187,1.92369,251000000.0
2008-01-07 01:00:00,1.92372,1.92407,1.9217,1.92174,243000000.0
2008-01-07 01:30:00,1.92226,1.92284,1.91814,1.91987,254000000.0
2008-01-07 02:00:00,1.91984,1.92005,1.91829,1.91933,316000000.0
2008-01-07 02:30:00,1.91937,1.91967,1.9177,1.91819,289000000.0
2008-01-07 03:00:00,1.91822,1.92166,1.91729,1.91869,270000000.0
2008-01-07 03:30:00,1.91827,1.91981,1.91811,1.91938,271000000.0
2008-01-07 04:00:00,1.9193,1.92362,1.91841,1.92273,325000000.0
2008-01-07 04:30:00,1.92309,1.92792,1.92309,1.92749,275000000.0
2008-01-07 05:00:00,1.92738,1.93008,1.92721,1.92837,417000000.0
2008-01-07 05:30:00,1.92848,1.92934,1.92752,1.92778,373000000.0
2008-01-07 06:00:00,1.92744,1.9283,1.92628,1.92693,343000000.0
2008-01-07 06:30:00,1.92692,1.92774,1.92523,1.92698,315000000.0
2008-01-07 07:00:00,1.9268,1.92863,1.9257,1.92589,390000000.0
2008-01-07 07:30:00,1.92585,1.92696,1.9252,1.92696,465000000.0
2008-01-07 08:00:00,1.92721,1.92787,1.926,1.92672,656000000.0
2008-01-07 08:30:00,1.92648,1.9281,1.92566,1.9278,968000000.0
2008-01-07 09:00:00,1.92764,1.92804,1.92491,1.92615,1142000000.0
2008-01-07 09:30:00,1.92596,1.9268,1.92083,1.92107,1127000000.0
2008-01-07 10:00:00,1.92114,1.92203,1.91373,1.91416,1490000000.0
2008-01-07 10:30:00,1.91436,1.9188,1.91436,1.91822,983000000.0
2008-01-07 11:00:00,1.91818,1.91913,1.91736,1.91778,1186000000.0
2008-01-07 11:30:00,1.91783,1.91868,1.91378,1.91601,1146000000.0
2008-01-07 12:00:00,1.9162,1.91673,1.90982,1.9105,977000000.0
2008-01-07 12:30:00,1.91097,1.91335,1.91089,1.91118,800000000.0
2008-01-07 13:00:00,1.91129,1.91631,1.91093,1.91583,755000000.0
2008-01-07 13:30:00,1.91564,1.91902,1.91236,1.91868,795000000.0
2008-01-07 14:00:00,1.91858,1.91862,1.91376,1.91554,601000000.0
2008-01-07 14:30:00,1.91522,1.91774,1.91497,1.91723,269000000.0
2008-01-07 15:00:00,1.91739,1.92511,1.9165,1.92284,247000000.0
2008-01-07 15:30:00,1.9229,1.9242,1.92187,1.9226,253000000.0
2008-01-07 16:00:00,1.92276,1.92358,1.92107,1.92278,265000000.0
2008-01-07 16:30:00,1.92278,1.92469,1.92165,1.92347,252000000.0
2008-01-07 17:00:00,1.92354,1.92649,1.9215,1.92556,243000000.0
2008-01-07 17:30:00,1.92529,1.92739,1.92455,1.92501,246000000.0
2008-01-07 18:00:00,1.92458,1.92483,1.91778,1.9189,262000000.0
2008-01-07 18:30:00,1.91863,1.91863,1.91425,1.91592,254000000.0
2008-01-07 19:00:00,1.91529,1.91816,1.91499,1.9163,256000000.0
2008-01-07 19:30:00,1.91636,1.91696,1.91313,1.9144,239000000.0
2008-01-07 20:00:00,1.91412,1.91561,1.91385,1.91449,249000000.0
2008-01-07 20:30:00,1.91483,1.91752,1.91482,1.91631,255000000.0
2008-01-07 21:00:00,1.91613,1.91688,1.91551,1.91655,247000000.0
2008-01-07 21:30:00,1.91654,1.91774,1.91567,1.91724,244000000.0
2008-01-07 22:00:00,1.91748,1.91855,1.91723,1.91762,246000000.0
2008-01-07 22:30:00,1.9177,1.91997,1.91491,1.91508,238000000.0
2008-01-07 23:00:00,1.91516,1.91566,1.91345,1.91365,254000000.0
2008-01-07 23:30:00,1.91377,1.91459,1.90689,1.91046,242000000.0
2008-01-08 00:00:00,1.91044,1.91208,1.90938,1.91129,255000000.0
2008-01-08 00:30:00,1.91114,1.91199,1.90865,1.90903,251000000.0
2008-01-08 01:00:00,1.90864,1.91059,1.90819,1.91029,249000000.0
2008-01-08 01:30:00,1.91039,1.91156,1.90754,1.9107,255000000.0
2008-01-08 02:00:00,1.91056,1.91294,1.91047,1.91086,316000000.0
2008-01-08 02:30:00,1.91073,1.91185,1.90929,1.9097,289000000.0
2008-01-08 03:00:00,1.90979,1.91211,1.90851,1.91028,270000000.0
2008-01-08 03:30:00,1.91017,1.91039,1.9084,1.90961,274000000.0
2008-01-08 04:00:00,1.90962,1.90988,1.90809,1.90944,325000000.0
2008-01-08 04:30:00,1.90943,1.90989,1.9078,1.90878,275000000.0
2008-01-08 05:00:00,1.90865,1.90869,1.9038,1.90627,417000000.0
2008-01-08 05:30:00,1.90635,1.90728,1.90548,1.90638,373000000.0
2008-01-08 06:00:00,1.90631,1.90693,1.90523,1.90676,343000000.0
2008-01-08 06:30:00,1.9068,1.90745,1.90467,1.90647,315000000.0
2008-01-08 07:00:00,1.90658,1.90878,1.9057,1.9076,390000000.0
2008-01-08 07:30:00,1.90747,1.9078,1.90627,1.90724,462000000.0
2008-01-08 08:00:00,1.90719,1.90787,1.90501,1.90641,656000000.0
2008-01-08 08:30:00,1.90645,1.90736,1.90434,1.90672,968000000.0
2008-01-08 09:00:00,1.90657,1.90955,1.90635,1.90862,1142000000.0
2008-01-08 09:30:00,1.90813,1.91018,1.90597,1.90754,1127000000.0
2008-01-08 10:00:00,1.90748,1.90767,1.90167,1.90457,1490000000.0
2008-01-08 10:30:00,1.90485,1.90738,1.90456,1.90711,983000000.0
2008-01-08 11:00:00,1.90704,1.91239,1.906,1.9123,1186000000.0
2008-01-08 11:30:00,1.91242,1.91289,1.90961,1.91086,1146000000.0
2008-01-08 12:00:00,1.91077,1.91176,1.90666,1.90666,977000000.0
2008-01-08 12:30:00,1.90657,1.91025,1.90656,1.90721,800000000.0
2008-01-08 13:00:00,1.90733,1.90982,1.90623,1.90982,755000000.0
2008-01-08 13:30:00,1.90976,1.91016,1.90753,1.9087,795000000.0
2008-01-08 14:00:00,1.90879,1.90964,1.90801,1.90897,601000000.0
2008-01-08 14:30:00,1.90865,1.90934,1.90586,1.90721,269000000.0
2008-01-08 15:00:00,1.90682,1.90806,1.90646,1.90699,247000000.0
2008-01-08 15:30:00,1.90683,1.91014,1.90524,1.91002,253000000.0
2008-01-08 16:00:00,1.91011,1.91032,1.9081,1.90964,265000000.0
2008-01-08 16:30:00,1.90944,1.91092,1.90825,1.91088,252000000.0
2008-01-08 17:00:00,1.9117,1.91178,1.90568,1.90681,243000000.0
2008-01-08 17:30:00,1.90683,1.90683,1.90264,1.90432,246000000.0
2008-01-08 18:00:00,1.90433,1.90823,1.90433,1.90633,262000000.0
2008-01-08 18:30:00,1.90616,1.90738,1.9049,1.90652,254000000.0
2008-01-08 19:00:00,1.90631,1.90693,1.90428,1.90458,256000000.0
2008-01-08 19:30:00,1.90429,1.90576,1.90327,1.90454,239000000.0
2008-01-08 20:00:00,1.90472,1.90537,1.90303,1.90311,249000000.0
2008-01-08 20:30:00,1.90317,1.90355,1.90182,1.90209,255000000.0
2008-01-08 21:00:00,1.90205,1.9038,1.90061,1.90315,247000000.0
2008-01-08 21:30:00,1.90307,1.90628,1.90307,1.90564,244000000.0
2008-01-08 22:00:00,1.90579,1.90834,1.90511,1.90786,246000000.0
2008-01-08 22:30:00,1.90752,1.91397,1.90416,1.91353,238000000.0
2008-01-08 23:00:00,1.9137,1.91512,1.91292,1.91345,254000000.0
2008-01-08 23:30:00,1.91364,1.91417,1.91002,1.91174,242000000.0
2008-01-09 00:00:00,1.91157,1.91197,1.90989,1.90989,250000000.0
2008-01-09 00:30:00,1.90979,1.91123,1.90882,1.91018,251000000.0
2008-01-09 01:00:00,1.91041,1.9115,1.90996,1.91108,243000000.0
2008-01-09 01:30:00,1.91102,1.91246,1.90942,1.91246,254000000.0
2008-01-09 02:00:00,1.91246,1.91403,1.91149,1.91149,316000000.0
2008-01-09 02:30:00,1.91168,1.91554,1.91029,1.91067,289000000.0
2008-01-09 03:00:00,1.91128,1.91435,1.91056,1.91341,270000000.0
2008-01-09 03:30:00,1.91365,1.91392,1.91171,1.91272,271000000.0
2008-01-09 04:00:00,1.9124,1.91478,1.91201,1.91436,325000000.0
2008-01-09 04:30:00,1.91434,1.91568,1.9139,1.91415,275000000.0
2008-01-09 05:00:00,1.91417,1.91641,1.91407,1.91539,417000000.0
2008-01-09 05:30:00,1.91509,1.91593,1.9142,1.91584,373000000.0
2008-01-09 06:00:00,1.91606,1.91691,1.91443,1.91454,343000000.0
2008-01-09 06:30:00,1.9147,1.91635,1.91407,1.91431,315000000.0
2008-01-09 07:00:00,1.91435,1.91459,1.91289,1.91291,390000000.0
2008-01-09 07:30:00,1.91274,1.91302,1.91143,1.91143,462000000.0
2008-01-09 08:00:00,1.91149,1.9149,1.91149,1.91295,656000000.0
2008-01-09 08:30:00,1.91306,1.91536,1.91268,1.91428,968000000.0
2008-01-09 09:00:00,1.91451,1.91475,1.91198,1.91444,1142000000.0
2008-01-09 09:30:00,1.91434,1.91435,1.90964,1.91006,1127000000.0
2008-01-09 10:00:00,1.91005,1.91084,1.90784,1.90909,1490000000.0
2008-01-09 10:30:00,1.90948,1.91106,1.90749,1.90784,983000000.0
2008-01-09 11:00:00,1.90791,1.90793,1.9055,1.90622,1186000000.0
2008-01-09 11:30:00,1.90612,1.90935,1.90553,1.90901,1146000000.0
2008-01-09 12:00:00,1.90903,1.90986,1.9069,1.90704,977000000.0
2008-01-09 12:30:00,1.90689,1.9097,1.9048,1.90619,800000000.0
2008-01-09 13:00:00,1.90636,1.90642,1.90349,1.90434,755000000.0
2008-01-09 13:30:00,1.9041,1.90421,1.89893,1.90135,795000000.0
2008-01-09 14:00:00,1.90118,1.90256,1.89763,1.89783,601000000.0
2008-01-09 14:30:00,1.89815,1.89966,1.89735,1.89966,269000000.0
2008-01-09 15:00:00,1.89977,1.90039,1.89721,1.90006,247000000.0
2008-01-09 15:30:00,1.90016,1.9006,1.89723,1.90033,253000000.0
2008-01-09 16:00:00,1.90038,1.90207,1.8979,1.89826,265000000.0
2008-01-09 16:30:00,1.89832,1.89941,1.89632,1.89753,252000000.0
2008-01-09 17:00:00,1.89731,1.89904,1.89666,1.89756,243000000.0
2008-01-09 17:30:00,1.89779,1.89878,1.89633,1.89878,246000000.0
2008-01-09 18:00:00,1.89893,1.90124,1.89865,1.90048,262000000.0
2008-01-09 18:30:00,1.90035,1.90159,1.89946,1.90055,254000000.0
2008-01-09 19:00:00,1.90012,1.90109,1.89787,1.89973,256000000.0
2008-01-09 19:30:00,1.89948,1.90089,1.89899,1.89994,239000000.0
2008-01-09 20:00:00,1.90013,1.90144,1.89885,1.9006,249000000.0
2008-01-09 20:30:00,1.90068,1.90139,1.89987,1.90058,255000000.0
2008-01-09 21:00:00,1.90086,1.90228,1.89904,1.90033,247000000.0
2008-01-09 21:30:00,1.90011,1.90107,1.89836,1.90077,244000000.0
2008-01-09 22:00:00,1.90073,1.9009,1.89628,1.89785,246000000.0
2008-01-09 22:30:00,1.89785,1.8995,1.89761,1.89846,238000000.0
2008-01-09 23:00:00,1.89858,1.89876,1.89649,1.89721,254000000.0
2008-01-09 23:30:00,1.89724,1.89809,1.89555,1.89577,242000000.0
2008-01-10 00:00:00,1.89578,1.89616,1.89378,1.89452,250000000.0
2008-01-10 00:30:00,1.8944,1.8951,1.89127,1.89211,251000000.0
2008-01-10 01:00:00,1.89231,1.89479,1.89191,1.89444,243000000.0
2008-01-10 01:30:00,1.89439,1.8952,1.89198,1.89392,254000000.0
2008-01-10 02:00:00,1.89387,1.89449,1.89255,1.89388,316000000.0
2008-01-10 02:30:00,1.89387,1.89532,1.89257,1.89447,289000000.0
2008-01-10 03:00:00,1.89491,1.89634,1.894,1.89541,274000000.0
2008-01-10 03:30:00,1.89481,1.8963,1.89412,1.89612,271000000.0
2008-01-10 04:00:00,1.89611,1.89647,1.89468,1.89638,325000000.0
2008-01-10 04:30:00,1.89647,1.89689,1.89573,1.89658,280000000.0
2008-01-10 05:00:00,1.89654,1.89664,1.8955,1.89635,417000000.0
2008-01-10 05:30:00,1.8963,1.89632,1.89514,1.89557,373000000.0
2008-01-10 06:00:00,1.89559,1.89583,1.8944,1.89505,343000000.0
2008-01-10 06:30:00,1.89509,1.8965,1.8932,1.89471,315000000.0
2008-01-10 07:00:00,1.89472,1.89732,1.89459,1.89676,390000000.0
2008-01-10 07:30:00,1.89656,1.89749,1.89572,1.89732,466000000.0
2008-01-10 08:00:00,1.8971,1.89929,1.89706,1.89826,656000000.0
2008-01-10 08:30:00,1.89808,1.89808,1.89554,1.89608,968000000.0
2008-01-10 09:00:00,1.89626,1.8978,1.895,1.89605,1142000000.0
2008-01-10 09:30:00,1.8961,1.89701,1.89383,1.89459,1127000000.0
2008-01-10 10:00:00,1.89473,1.89623,1.89272,1.8956,1490000000.0
2008-01-10 10:30:00,1.89562,1.89659,1.89327,1.89339,983000000.0
2008-01-10 11:00:00,1.89329,1.89382,1.89064,1.8912,1186000000.0
2008-01-10 11:30:00,1.89122,1.89186,1.88822,1.89052,1146000000.0
2008-01-10 12:00:00,1.89067,1.89154,1.88885,1.88885,977000000.0
2008-01-10 12:30:00,1.88853,1.89109,1.88802,1.88987,800000000.0
2008-01-10 13:00:00,1.88993,1.89247,1.8891,1.89247,755000000.0
2008-01-10 13:30:00,1.89248,1.89384,1.89087,1.89367,795000000.0
2008-01-10 14:00:00,1.89362,1.89362,1.8905,1.8909,601000000.0
2008-01-10 14:30:00,1.89069,1.8912,1.88899,1.8906,269000000.0
2008-01-10 15:00:00,1.89069,1.89268,1.89069,1.89184,247000000.0
2008-01-10 15:30:00,1.89166,1.89532,1.8904,1.89161,253000000.0
2008-01-10 16:00:00,1.89221,1.89546,1.89078,1.89425,265000000.0
2008-01-10 16:30:00,1.89439,1.89648,1.88938,1.89045,252000000.0
2008-01-10 17:00:00,1.89067,1.89183,1.88721,1.88984,243000000.0
2008-01-10 17:30:00,1.88957,1.88957,1.88513,1.88574,246000000.0
2008-01-10 18:00:00,1.88602,1.8878,1.88312,1.88477,262000000.0
2008-01-10 18:30:00,1.88497,1.88611,1.88346,1.88505,254000000.0
2008-01-10 19:00:00,1.88496,1.88592,1.87693,1.88306,256000000.0
2008-01-10 19:30:00,1.88294,1.88606,1.88185,1.88352,239000000.0
2008-01-10 20:00:00,1.88352,1.88555,1.88323,1.88336,249000000.0
2008-01-10 20:30:00,1.88351,1.88797,1.88317,1.88736,255000000.0
2008-01-10 21:00:00,1.88742,1.88761,1.88537,1.8862,247000000.0
2008-01-10 21:30:00,1.88618,1.88618,1.88121,1.88145,244000000.0
2008-01-10 22:00:00,1.88158,1.8818,1.88051,1.88056,246000000.0
2008-01-10 22:30:00,1.88035,1.8832,1.87952,1.8832,238000000.0
2008-01-10 23:00:00,1.88346,1.88573,1.88255,1.88545,254000000.0
2008-01-10 23:30:00,1.88529,1.8867,1.88448,1.88465,246000000.0
2008-01-11 00:00:00,1.88368,1.88535,1.8827,1.88353,250000000.0
2008-01-11 00:30:00,1.88341,1.88662,1.88305,1.88531,251000000.0
2008-01-11 01:00:00,1.88535,1.88561,1.88178,1.88404,243000000.0
2008-01-11 01:30:00,1.88414,1.885,1.87996,1.88245,254000000.0
2008-01-11 02:00:00,1.88249,1.88529,1.88248,1.88448,316000000.0
2008-01-11 02:30:00,1.88457,1.8857,1.88289,1.88304,293000000.0
2008-01-11 03:00:00,1.88261,1.88335,1.88017,1.88315,270000000.0
2008-01-11 03:30:00,1.88313,1.88585,1.88251,1.88577,271000000.0
2008-01-11 04:00:00,1.88566,1.88651,1.88481,1.88646,325000000.0
2008-01-11 04:30:00,1.88678,1.88686,1.8842,1.88508,275000000.0
2008-01-11 05:00:00,1.88508,1.88654,1.88449,1.88628,417000000.0
2008-01-11 05:30:00,1.88642,1.89127,1.88555,1.89008,373000000.0
2008-01-11 06:00:00,1.89082,1.89109,1.8879,1.88833,343000000.0
2008-01-11 06:30:00,1.88833,1.88971,1.88666,1.88865,316000000.0
2008-01-11 07:00:00,1.88861,1.89,1.88831,1.88967,394000000.0
2008-01-11 07:30:00,1.88958,1.89038,1.88846,1.88912,464000000.0
2008-01-11 08:00:00,1.88912,1.89158,1.88854,1.89124,656000000.0
2008-01-11 08:30:00,1.89125,1.89276,1.88921,1.89129,968000000.0
2008-01-11 09:00:00,1.89122,1.89123,1.88548,1.88638,1142000000.0
2008-01-11 09:30:00,1.88615,1.88768,1.88423,1.8848,1127000000.0
2008-01-11 10:00:00,1.88478,1.88522,1.88209,1.88457,1490000000.0
2008-01-11 10:30:00,1.88514,1.88665,1.88335,1.88617,983000000.0
2008-01-11 11:00:00,1.88566,1.88599,1.8828,1.88313,1186000000.0
2008-01-11 11:30:00,1.88307,1.88594,1.88259,1.88324,1146000000.0
2008-01-11 12:00:00,1.88341,1.88411,1.8804,1.8804,977000000.0
2008-01-11 12:30:00,1.88002,1.88284,1.87856,1.87982,800000000.0
2008-01-11 13:00:00,1.88016,1.88233,1.87923,1.88177,755000000.0
2008-01-11 13:30:00,1.88164,1.88252,1.88058,1.88172,795000000.0
2008-01-11 14:00:00,1.88181,1.8852,1.88176,1.88471,601000000.0
2008-01-11 14:30:00,1.88421,1.88594,1.88094,1.88167,269000000.0
2008-01-11 15:00:00,1.88168,1.88357,1.87946,1.87946,247000000.0
2008-01-11 15:30:00,1.8804,1.88164,1.87766,1.87891,253000000.0
2008-01-11 16:00:00,1.87885,1.8803,1.87695,1.87695,265000000.0
2008-01-11 16:30:00,1.87708,1.88085,1.8768,1.87991,252000000.0
2008-01-11 17:00:00,1.88028,1.88069,1.87803,1.87967,243000000.0
2008-01-11 17:30:00,1.87959,1.88072,1.87725,1.88072,246000000.0
2008-01-11 18:00:00,1.88061,1.88241,1.87903,1.88241,262000000.0
2008-01-11 18:30:00,1.88246,1.88446,1.88142,1.88446,254000000.0
2008-01-11 19:00:00,1.8847,1.88683,1.88443,1.88586,256000000.0
2008-01-11 19:30:00,1.8856,1.89024,1.88521,1.88993,239000000.0
2008-01-11 20:00:00,1.88966,1.88966,1.88638,1.88753,249000000.0
2008-01-11 20:30:00,1.88762,1.88864,1.88618,1.88772,255000000.0
2008-01-11 21:00:00,1.88745,1.88813,1.88542,1.88639,247000000.0
2008-01-11 21:30:00,1.88659,1.88914,1.88651,1.88879,244000000.0
2008-01-11 22:00:00,1.88893,1.88893,1.88598,1.88721,246000000.0
2008-01-11 22:30:00,1.88676,1.88685,1.88545,1.8858,238000000.0
2008-01-11 23:00:00,1.88592,1.8865,1.88398,1.88496,254000000.0
2008-01-11 23:30:00,1.88499,1.88792,1.88469,1.88774,242000000.0
2008-01-14 00:00:00,1.89501,1.89503,1.88794,1.89289,250000000.0
2008-01-14 00:30:00,1.89281,1.89319,1.88916,1.88947,251000000.0
2008-01-14 01:00:00,1.88942,1.89087,1.88804,1.89018,243000000.0
2008-01-14 01:30:00,1.89088,1.89088,1.886,1.88785,254000000.0
2008-01-14 02:00:00,1.88775,1.88846,1.88285,1.88325,254000000.0
2008-01-14 02:30:00,1.88346,1.88517,1.88226,1.88466,243000000.0
2008-01-14 03:00:00,1.88464,1.88617,1.88357,1.88427,251000000.0
2008-01-14 03:30:00,1.8844,1.88498,1.8824,1.88251,250000000.0
2008-01-14 04:00:00,1.8826,1.88377,1.88075,1.88332,242000000.0
2008-01-14 04:30:00,1.88387,1.88473,1.88276,1.88292,254000000.0
2008-01-14 05:00:00,1.88279,1.88454,1.88197,1.88439,238000000.0
2008-01-14 05:30:00,1.88436,1.88717,1.88364,1.88646,246000000.0
2008-01-14 06:00:00,1.88647,1.88829,1.88594,1.88705,244000000.0
2008-01-14 06:30:00,1.88712,1.88845,1.8862,1.88679,247000000.0
2008-01-14 07:00:00,1.88687,1.88727,1.88503,1.88651,255000000.0
2008-01-14 07:30:00,1.88621,1.88744,1.88616,1.88681,249000000.0
2008-01-14 08:00:00,1.88644,1.8906,1.88594,1.88794,239000000.0
2008-01-14 08:30:00,1.88786,1.88826,1.88536,1.88797,256000000.0
2008-01-14 09:00:00,1.88787,1.88787,1.88487,1.88588,254000000.0
2008-01-14 09:30:00,1.88604,1.88942,1.88376,1.88871,262000000.0
2008-01-14 10:00:00,1.88915,1.8896,1.88656,1.88932,246000000.0
2008-01-14 10:30:00,1.88937,1.88997,1.88284,1.88575,243000000.0
2008-01-14 11:00:00,1.88564,1.88736,1.8844,1.88681,252000000.0
2008-01-14 11:30:00,1.88712,1.88837,1.88447,1.88491,265000000.0
2008-01-14 12:00:00,1.88518,1.88705,1.88346,1.8857,253000000.0
2008-01-14 12:30:00,1.88561,1.88592,1.88287,1.88315,247000000.0
2008-01-14 13:00:00,1.8831,1.88483,1.88263,1.88416,269000000.0
2008-01-14 13:30:00,1.88413,1.8862,1.88395,1.88499,601000000.0
2008-01-14 14:00:00,1.88496,1.88701,1.88431,1.88431,795000000.0
2008-01-14 14:30:00,1.88412,1.88457,1.88237,1.88277,755000000.0
2008-01-14 15:00:00,1.8828,1.88521,1.88232,1.88253,800000000.0
2008-01-14 15:30:00,1.88187,1.8862,1.88118,1.8834,977000000.0
2008-01-14 16:00:00,1.88386,1.8846,1.8815,1.88434,1146000000.0
2008-01-14 16:30:00,1.88427,1.88499,1.88343,1.88447,1186000000.0
2008-01-14 17:00:00,1.88451,1.88451,1.87837,1.88162,983000000.0
2008-01-14 17:30:00,1.88146,1.8835,1.87868,1.8835,1490000000.0
2008-01-14 18:00:00,1.88353,1.88465,1.88258,1.88275,1127000000.0
2008-01-14 18:30:00,1.88283,1.88325,1.88151,1.88234,1142000000.0
2008-01-14 19:00:00,1.88231,1.88798,1.88159,1.88723,968000000.0
2008-01-14 19:30:00,1.88716,1.88846,1.88572,1.88576,656000000.0
2008-01-14 20:00:00,1.88618,1.88618,1.88451,1.8848,460000000.0
2008-01-14 20:30:00,1.88486,1.88677,1.88426,1.88662,390000000.0
2008-01-14 21:00:00,1.88689,1.88693,1.88445,1.88635,315000000.0
2008-01-14 21:30:00,1.88629,1.88639,1.88211,1.88231,343000000.0
2008-01-14 22:00:00,1.8824,1.88336,1.8804,1.88288,373000000.0
2008-01-14 22:30:00,1.88262,1.88346,1.88097,1.88176,417000000.0
2008-01-14 23:00:00,1.88177,1.88177,1.87771,1.87851,275000000.0
2008-01-14 23:30:00,1.87854,1.8805,1.87799,1.87923,325000000.0
2008-01-15 00:00:00,1.87936,1.8799,1.87863,1.87934,271000000.0
2008-01-15 00:30:00,1.87921,1.88145,1.87866,1.88099,270000000.0
2008-01-15 01:00:00,1.88112,1.88187,1.88052,1.88118,289000000.0
2008-01-15 01:30:00,1.88124,1.88521,1.88094,1.88411,316000000.0
2008-01-15 02:00:00,1.88418,1.88644,1.8826,1.88506,254000000.0
2008-01-15 02:30:00,1.8848,1.8857,1.88395,1.88477,243000000.0
2008-01-15 03:00:00,1.88486,1.88514,1.88245,1.88383,251000000.0
2008-01-15 03:30:00,1.88421,1.88421,1.88108,1.88127,250000000.0
2008-01-15 04:00:00,1.88183,1.88189,1.8795,1.88101,237000000.0
2008-01-15 04:30:00,1.88093,1.88206,1.88016,1.88038,254000000.0
2008-01-15 05:00:00,1.88067,1.88119,1.87864,1.87896,238000000.0
2008-01-15 05:30:00,1.87893,1.87934,1.87729,1.87809,246000000.0
2008-01-15 06:00:00,1.87721,1.87992,1.87721,1.87858,244000000.0
2008-01-15 06:30:00,1.87843,1.87903,1.8773,1.87822,247000000.0
2008-01-15 07:00:00,1.87801,1.87909,1.87647,1.8787,255000000.0
2008-01-15 07:30:00,1.8783,1.87977,1.87761,1.87944,249000000.0
2008-01-15 08:00:00,1.8796,1.88149,1.87749,1.87778,239000000.0
2008-01-15 08:30:00,1.87792,1.88012,1.87668,1.87794,256000000.0
2008-01-15 09:00:00,1.87795,1.88052,1.87786,1.87885,254000000.0
2008-01-15 09:30:00,1.87892,1.87896,1.87339,1.87339,262000000.0
2008-01-15 10:00:00,1.87379,1.87841,1.87325,1.87693,246000000.0
2008-01-15 10:30:00,1.87721,1.87824,1.87577,1.87767,243000000.0
2008-01-15 11:00:00,1.87722,1.87768,1.87451,1.87658,252000000.0
2008-01-15 11:30:00,1.87676,1.88001,1.87652,1.87886,265000000.0
2008-01-15 12:00:00,1.87879,1.8818,1.87839,1.88142,253000000.0
2008-01-15 12:30:00,1.88124,1.88287,1.88063,1.88134,247000000.0
2008-01-15 13:00:00,1.88156,1.88274,1.88042,1.88222,269000000.0
2008-01-15 13:30:00,1.88237,1.88345,1.87996,1.88014,601000000.0
2008-01-15 14:00:00,1.88024,1.88024,1.8772,1.87805,795000000.0
2008-01-15 14:30:00,1.87844,1.883,1.87787,1.88281,755000000.0
2008-01-15 15:00:00,1.88352,1.88447,1.87976,1.8801,800000000.0
2008-01-15 15:30:00,1.88093,1.88725,1.88041,1.88394,977000000.0
2008-01-15 16:00:00,1.88419,1.8861,1.88283,1.88324,1146000000.0
2008-01-15 16:30:00,1.88266,1.88639,1.88259,1.88556,1186000000.0
2008-01-15 17:00:00,1.88543,1.89207,1.88429,1.89202,983000000.0
2008-01-15 17:30:00,1.89222,1.89629,1.89138,1.89609,1490000000.0
2008-01-15 18:00:00,1.89557,1.89872,1.89509,1.89714,1127000000.0
2008-01-15 18:30:00,1.89727,1.90237,1.89699,1.89972,1142000000.0
2008-01-15 19:00:00,1.89977,1.90163,1.89813,1.89964,968000000.0
2008-01-15 19:30:00,1.89967,1.9,1.89885,1.89894,656000000.0
2008-01-15 20:00:00,1.89866,1.89869,1.89516,1.89535,477000000.0
2008-01-15 20:30:00,1.89542,1.8968,1.89438,1.89543,390000000.0
2008-01-15 21:00:00,1.89561,1.89561,1.89234,1.89375,315000000.0
2008-01-15 21:30:00,1.89369,1.89719,1.89346,1.89703,343000000.0
2008-01-15 22:00:00,1.89723,1.90227,1.89686,1.89899,373000000.0
2008-01-15 22:30:00,1.89909,1.90112,1.89584,1.90004,417000000.0
2008-01-15 23:00:00,1.90077,1.90497,1.90067,1.90291,275000000.0
2008-01-15 23:30:00,1.90302,1.90466,1.90205,1.90391,325000000.0
2008-01-16 00:00:00,1.90444,1.91255,1.90323,1.90736,274000000.0
2008-01-16 00:30:00,1.90751,1.90757,1.90237,1.90314,273000000.0
2008-01-16 01:00:00,1.90328,1.90431,1.902,1.90362,289000000.0
2008-01-16 01:30:00,1.90357,1.90642,1.90134,1.90137,316000000.0
2008-01-16 02:00:00,1.90129,1.9055,1.90089,1.90413,254000000.0
2008-01-16 02:30:00,1.90424,1.90551,1.90271,1.90471,243000000.0
2008-01-16 03:00:00,1.9046,1.90903,1.90395,1.90661,251000000.0
2008-01-16 03:30:00,1.90685,1.9126,1.90664,1.90664,250000000.0
2008-01-16 04:00:00,1.9068,1.90709,1.90101,1.90143,244000000.0
2008-01-16 04:30:00,1.90151,1.90428,1.90106,1.90284,254000000.0
2008-01-16 05:00:00,1.9032,1.90432,1.89994,1.90103,238000000.0
2008-01-16 05:30:00,1.9007,1.9054,1.9007,1.9022,246000000.0
2008-01-16 06:00:00,1.9022,1.9036,1.89999,1.89999,244000000.0
2008-01-16 06:30:00,1.90026,1.90355,1.90026,1.90227,247000000.0
2008-01-16 07:00:00,1.90207,1.90757,1.90182,1.90654,255000000.0
2008-01-16 07:30:00,1.90653,1.90981,1.9042,1.90692,249000000.0
2008-01-16 08:00:00,1.90613,1.90742,1.90517,1.90606,239000000.0
2008-01-16 08:30:00,1.90603,1.90718,1.90276,1.90718,256000000.0
2008-01-16 09:00:00,1.90789,1.91169,1.90789,1.90989,254000000.0
2008-01-16 09:30:00,1.90962,1.91148,1.90659,1.90803,262000000.0
2008-01-16 10:00:00,1.90826,1.91261,1.90767,1.90767,246000000.0
2008-01-16 10:30:00,1.90679,1.91306,1.90611,1.91159,243000000.0
2008-01-16 11:00:00,1.91145,1.91955,1.90906,1.91955,252000000.0
2008-01-16 11:30:00,1.9203,1.92067,1.917,1.92015,265000000.0
2008-01-16 12:00:00,1.92116,1.92864,1.92108,1.92821,253000000.0
2008-01-16 12:30:00,1.9274,1.93176,1.92652,1.92871,247000000.0
2008-01-16 13:00:00,1.92818,1.92818,1.92291,1.92294,269000000.0
2008-01-16 13:30:00,1.92325,1.9253,1.92189,1.92413,601000000.0
2008-01-16 14:00:00,1.92395,1.92395,1.91713,1.9177,795000000.0
2008-01-16 14:30:00,1.91849,1.92495,1.91782,1.92485,755000000.0
2008-01-16 15:00:00,1.92511,1.92581,1.91969,1.91969,800000000.0
2008-01-16 15:30:00,1.91918,1.92875,1.91878,1.92301,977000000.0
2008-01-16 16:00:00,1.92325,1.92419,1.91509,1.91875,1146000000.0
2008-01-16 16:30:00,1.91889,1.92639,1.91271,1.92639,1186000000.0
2008-01-16 17:00:00,1.92715,1.92782,1.92134,1.9219,983000000.0
2008-01-16 17:30:00,1.92154,1.92497,1.90915,1.90955,1490000000.0
2008-01-16 18:00:00,1.90929,1.91167,1.90163,1.90171,1127000000.0
2008-01-16 18:30:00,1.90181,1.90632,1.90101,1.90145,1142000000.0
2008-01-16 19:00:00,1.90149,1.90166,1.89847,1.89895,968000000.0
2008-01-16 19:30:00,1.899,1.90081,1.897,1.90016,656000000.0
2008-01-16 20:00:00,1.90002,1.90243,1.89986,1.90085,477000000.0
2008-01-16 20:30:00,1.90145,1.90534,1.90061,1.90351,390000000.0
2008-01-16 21:00:00,1.90285,1.9041,1.89882,1.90173,319000000.0
2008-01-16 21:30:00,1.90131,1.90131,1.89446,1.89772,343000000.0
2008-01-16 22:00:00,1.8986,1.90006,1.89413,1.89507,373000000.0
2008-01-16 22:30:00,1.89556,1.90117,1.89518,1.90084,417000000.0
2008-01-16 23:00:00,1.90091,1.90137,1.89829,1.89846,278000000.0
2008-01-16 23:30:00,1.89823,1.89856,1.8937,1.89742,325000000.0
2008-01-17 00:00:00,1.89684,1.90515,1.8966,1.90314,273000000.0
2008-01-17 00:30:00,1.90311,1.90488,1.90251,1.90328,268000000.0
2008-01-17 01:00:00,1.90286,1.90459,1.89916,1.90182,289000000.0
2008-01-17 01:30:00,1.90198,1.90716,1.90198,1.90692,316000000.0
2008-01-17 02:00:00,1.90692,1.90821,1.90017,1.90762,254000000.0
2008-01-17 02:30:00,1.90731,1.90948,1.905,1.90934,243000000.0
2008-01-17 03:00:00,1.90915,1.9114,1.90833,1.90833,251000000.0
2008-01-17 03:30:00,1.90819,1.90911,1.90614,1.90878,250000000.0
2008-01-17 04:00:00,1.90858,1.90858,1.90545,1.9068,237000000.0
2008-01-17 04:30:00,1.90618,1.90703,1.90266,1.90327,254000000.0
2008-01-17 05:00:00,1.90292,1.90475,1.9018,1.90345,238000000.0
2008-01-17 05:30:00,1.90363,1.90626,1.90343,1.90568,246000000.0
2008-01-17 06:00:00,1.90552,1.90682,1.90396,1.90485,244000000.0
2008-01-17 06:30:00,1.90473,1.90567,1.90237,1.90321,247000000.0
2008-01-17 07:00:00,1.90361,1.90705,1.90216,1.90216,255000000.0
2008-01-17 07:30:00,1.90167,1.90281,1.90003,1.90208,249000000.0
2008-01-17 08:00:00,1.90195,1.90247,1.90029,1.90138,239000000.0
2008-01-17 08:30:00,1.90153,1.90521,1.90077,1.90408,256000000.0
2008-01-17 09:00:00,1.90433,1.90488,1.90051,1.90066,254000000.0
2008-01-17 09:30:00,1.90014,1.90014,1.89099,1.89186,262000000.0
2008-01-17 10:00:00,1.89165,1.89202,1.88861,1.88918,246000000.0
2008-01-17 10:30:00,1.88896,1.89159,1.88723,1.88956,243000000.0
2008-01-17 11:00:00,1.88949,1.89089,1.88707,1.89017,252000000.0
2008-01-17 11:30:00,1.88976,1.89067,1.88854,1.8905,265000000.0
2008-01-17 12:00:00,1.89072,1.89536,1.89039,1.89379,253000000.0
2008-01-17 12:30:00,1.89376,1.89413,1.88976,1.8907,247000000.0
2008-01-17 13:00:00,1.89022,1.89398,1.89016,1.89117,269000000.0
2008-01-17 13:30:00,1.89148,1.89473,1.89023,1.8943,601000000.0
2008-01-17 14:00:00,1.89408,1.90294,1.89408,1.90222,795000000.0
2008-01-17 14:30:00,1.90268,1.90541,1.90268,1.90443,755000000.0
2008-01-17 15:00:00,1.90455,1.90702,1.90365,1.90434,800000000.0
2008-01-17 15:30:00,1.90458,1.90637,1.89278,1.89278,977000000.0
2008-01-17 16:00:00,1.89277,1.8935,1.88824,1.89086,1146000000.0
2008-01-17 16:30:00,1.89109,1.89568,1.89046,1.89356,1186000000.0
2008-01-17 17:00:00,1.89411,1.90435,1.89411,1.89645,983000000.0
2008-01-17 17:30:00,1.89635,1.90136,1.89598,1.9013,1490000000.0
2008-01-17 18:00:00,1.90142,1.90732,1.89947,1.90607,1127000000.0
2008-01-17 18:30:00,1.90565,1.90994,1.90464,1.90861,1142000000.0
2008-01-17 19:00:00,1.90941,1.91289,1.90875,1.91223,968000000.0
2008-01-17 19:30:00,1.91218,1.91218,1.90659,1.90808,656000000.0
2008-01-17 20:00:00,1.90794,1.91096,1.90633,1.90774,477000000.0
2008-01-17 20:30:00,1.90767,1.9111,1.9068,1.91096,390000000.0
2008-01-17 21:00:00,1.91084,1.91331,1.90835,1.9129,317000000.0
2008-01-17 21:30:00,1.91272,1.91444,1.91098,1.91259,343000000.0
2008-01-17 22:00:00,1.91277,1.91538,1.91014,1.91383,373000000.0
2008-01-17 22:30:00,1.91342,1.91626,1.91222,1.91515,417000000.0
2008-01-17 23:00:00,1.91523,1.91523,1.90898,1.9128,275000000.0
2008-01-17 23:30:00,1.91311,1.91332,1.90683,1.91067,325000000.0
2008-01-18 00:00:00,1.91063,1.91107,1.90615,1.90948,271000000.0
2008-01-18 00:30:00,1.90931,1.9095,1.9054,1.90904,272000000.0
2008-01-18 01:00:00,1.9087,1.9166,1.90766,1.91628,290000000.0
2008-01-18 01:30:00,1.91569,1.91912,1.91385,1.91734,316000000.0
2008-01-18 02:00:00,1.91782,1.91807,1.9139,1.91482,254000000.0
2008-01-18 02:30:00,1.91479,1.91729,1.91364,1.91367,243000000.0
2008-01-18 03:00:00,1.91306,1.92788,1.9129,1.92661,251000000.0
2008-01-18 03:30:00,1.92654,1.93078,1.92494,1.92996,250000000.0
2008-01-18 04:00:00,1.93023,1.93154,1.92694,1.92694,242000000.0
2008-01-18 04:30:00,1.92737,1.92774,1.92278,1.9231,254000000.0
2008-01-18 05:00:00,1.92265,1.92628,1.92209,1.92415,238000000.0
2008-01-18 05:30:00,1.92405,1.92471,1.91931,1.92014,246000000.0
2008-01-18 06:00:00,1.9201,1.92141,1.91795,1.9187,244000000.0
2008-01-18 06:30:00,1.91865,1.91883,1.91316,1.91623,247000000.0
2008-01-18 07:00:00,1.91638,1.91829,1.91453,1.91531,255000000.0
2008-01-18 07:30:00,1.91531,1.91964,1.91531,1.91884,249000000.0
2008-01-18 08:00:00,1.91797,1.91814,1.91372,1.91391,239000000.0
2008-01-18 08:30:00,1.913,1.91345,1.90803,1.90953,256000000.0
2008-01-18 09:00:00,1.90931,1.91283,1.90834,1.90981,254000000.0
2008-01-18 09:30:00,1.90956,1.91078,1.9067,1.90903,262000000.0
2008-01-18 10:00:00,1.90904,1.91299,1.90821,1.90925,246000000.0
2008-01-18 10:30:00,1.90906,1.91101,1.90707,1.9101,243000000.0
2008-01-18 11:00:00,1.90998,1.91705,1.90821,1.91702,252000000.0
2008-01-18 11:30:00,1.91663,1.91715,1.91301,1.91335,265000000.0
2008-01-18 12:00:00,1.91303,1.91426,1.90753,1.90786,253000000.0
2008-01-18 12:30:00,1.90792,1.91159,1.90792,1.91144,247000000.0
2008-01-18 13:00:00,1.91166,1.91452,1.91069,1.91302,269000000.0
2008-01-18 13:30:00,1.91317,1.91481,1.90794,1.91481,601000000.0
2008-01-18 14:00:00,1.91527,1.91649,1.91265,1.91266,795000000.0
2008-01-18 14:30:00,1.91257,1.91257,1.90996,1.91165,755000000.0
2008-01-18 15:00:00,1.91184,1.91384,1.90908,1.9114,800000000.0
2008-01-18 15:30:00,1.91144,1.91945,1.91062,1.91818,977000000.0
2008-01-18 16:00:00,1.91763,1.92228,1.91607,1.91899,1146000000.0
2008-01-18 16:30:00,1.91946,1.92045,1.91261,1.92045,1186000000.0
2008-01-18 17:00:00,1.91949,1.91991,1.91621,1.91694,983000000.0
2008-01-18 17:30:00,1.91715,1.92273,1.91686,1.92217,1490000000.0
2008-01-18 18:00:00,1.92139,1.92465,1.91778,1.92311,1127000000.0
2008-01-18 18:30:00,1.92281,1.92984,1.9216,1.92845,1142000000.0
2008-01-18 19:00:00,1.92889,1.92989,1.92357,1.92434,968000000.0
2008-01-18 19:30:00,1.92419,1.92762,1.92302,1.92634,656000000.0
2008-01-18 20:00:00,1.92644,1.92672,1.92342,1.9259,477000000.0
2008-01-18 20:30:00,1.92612,1.92773,1.92398,1.92508,390000000.0
2008-01-18 21:00:00,1.92528,1.92645,1.92119,1.92408,315000000.0
2008-01-18 21:30:00,1.92398,1.92663,1.9232,1.92387,343000000.0
2008-01-18 22:00:00,1.92384,1.92573,1.92242,1.92496,373000000.0
2008-01-18 22:30:00,1.9249,1.92551,1.9195,1.92108,417000000.0
2008-01-18 23:00:00,1.92124,1.92144,1.91763,1.92025,275000000.0
2008-01-18 23:30:00,1.92038,1.92322,1.91972,1.92145,325000000.0
2008-01-21 00:00:00,1.92274,1.92274,1.91813,1.92048,268000000.0
2008-01-21 00:30:00,1.92068,1.92169,1.91901,1.92002,267000000.0
2008-01-21 01:00:00,1.91958,1.91958,1.91575,1.91635,289000000.0
2008-01-21 01:30:00,1.9165,1.91767,1.91562,1.91659,316000000.0
2008-01-21 02:00:00,1.91657,1.91731,1.91404,1.91534,254000000.0
2008-01-21 02:30:00,1.91552,1.92165,1.91376,1.91529,243000000.0
2008-01-21 03:00:00,1.91566,1.91718,1.91489,1.91546,251000000.0
2008-01-21 03:30:00,1.91572,1.9168,1.91499,1.91561,250000000.0
2008-01-21 04:00:00,1.91527,1.91603,1.91279,1.91299,241000000.0
2008-01-21 04:30:00,1.91298,1.91608,1.91298,1.9153,254000000.0
2008-01-21 05:00:00,1.91512,1.91584,1.91438,1.91488,238000000.0
2008-01-21 05:30:00,1.91489,1.91514,1.91072,1.91129,246000000.0
2008-01-21 06:00:00,1.91121,1.91433,1.91063,1.91351,244000000.0
2008-01-21 06:30:00,1.91367,1.91455,1.91309,1.91317,247000000.0
2008-01-21 07:00:00,1.91312,1.91687,1.91295,1.91509,255000000.0
2008-01-21 07:30:00,1.91488,1.91815,1.9143,1.91785,249000000.0
2008-01-21 08:00:00,1.91791,1.92116,1.91758,1.9209,239000000.0
2008-01-21 08:30:00,1.9211,1.92224,1.91644,1.91922,256000000.0
2008-01-21 09:00:00,1.91939,1.92091,1.91848,1.91916,254000000.0
2008-01-21 09:30:00,1.92009,1.92403,1.91728,1.9203,262000000.0
2008-01-21 10:00:00,1.92034,1.92461,1.91806,1.92198,246000000.0
2008-01-21 10:30:00,1.92198,1.92376,1.91754,1.92208,243000000.0
2008-01-21 11:00:00,1.92206,1.92206,1.916,1.92079,252000000.0
2008-01-21 11:30:00,1.9207,1.9207,1.91481,1.91971,265000000.0
2008-01-21 12:00:00,1.9199,1.92226,1.9164,1.92167,253000000.0
2008-01-21 12:30:00,1.92192,1.92442,1.92037,1.92397,247000000.0
2008-01-21 13:00:00,1.92424,1.93096,1.92407,1.92441,269000000.0
2008-01-21 13:30:00,1.92467,1.92906,1.92357,1.92791,601000000.0
2008-01-21 14:00:00,1.92815,1.93565,1.9281,1.93564,795000000.0
2008-01-21 14:30:00,1.93621,1.93621,1.92666,1.92733,755000000.0
2008-01-21 15:00:00,1.92731,1.93266,1.92686,1.92932,800000000.0
2008-01-21 15:30:00,1.93005,1.93554,1.92998,1.93005,977000000.0
2008-01-21 16:00:00,1.93009,1.93112,1.92907,1.93077,1146000000.0
2008-01-21 16:30:00,1.93081,1.93674,1.93081,1.93383,1186000000.0
2008-01-21 17:00:00,1.93443,1.94104,1.93439,1.93837,983000000.0
2008-01-21 17:30:00,1.93827,1.93988,1.93602,1.93918,1490000000.0
2008-01-21 18:00:00,1.93912,1.93912,1.93034,1.93453,1127000000.0
2008-01-21 18:30:00,1.93435,1.93441,1.92893,1.93018,1142000000.0
2008-01-21 19:00:00,1.93033,1.93526,1.92805,1.9342,968000000.0
2008-01-21 19:30:00,1.93441,1.93441,1.93067,1.93118,656000000.0
2008-01-21 20:00:00,1.93088,1.9315,1.92834,1.93109,477000000.0
2008-01-21 20:30:00,1.93217,1.93403,1.93133,1.93285,390000000.0
2008-01-21 21:00:00,1.93271,1.93347,1.93138,1.93268,315000000.0
2008-01-21 21:30:00,1.93288,1.93882,1.93123,1.93882,343000000.0
2008-01-21 22:00:00,1.94005,1.94076,1.93669,1.93726,373000000.0
2008-01-21 22:30:00,1.93728,1.93768,1.93358,1.93487,417000000.0
2008-01-21 23:00:00,1.93487,1.93539,1.93292,1.93416,281000000.0
2008-01-21 23:30:00,1.93469,1.93812,1.9345,1.93677,325000000.0
2008-01-22 00:00:00,1.93678,1.94042,1.93612,1.93979,273000000.0
2008-01-22 00:30:00,1.94011,1.94581,1.9397,1.94372,266000000.0
2008-01-22 01:00:00,1.94419,1.94589,1.94127,1.94217,289000000.0
2008-01-22 01:30:00,1.94183,1.94706,1.93915,1.94601,316000000.0
2008-01-22 02:00:00,1.94534,1.94656,1.94063,1.94063,254000000.0
2008-01-22 02:30:00,1.93998,1.94282,1.93779,1.9393,243000000.0
2008-01-22 03:00:00,1.93967,1.94111,1.93802,1.93967,251000000.0
2008-01-22 03:30:00,1.94016,1.94016,1.93429,1.93628,250000000.0
2008-01-22 04:00:00,1.93651,1.94095,1.93582,1.93915,241000000.0
2008-01-22 04:30:00,1.93879,1.94009,1.93516,1.93593,254000000.0
2008-01-22 05:00:00,1.93593,1.93593,1.93219,1.9343,238000000.0
2008-01-22 05:30:00,1.93417,1.93539,1.93289,1.93428,246000000.0
2008-01-22 06:00:00,1.93423,1.94073,1.93408,1.93968,244000000.0
2008-01-22 06:30:00,1.93947,1.94065,1.93623,1.93706,247000000.0
2008-01-22 07:00:00,1.93736,1.94198,1.93641,1.93721,255000000.0
2008-01-22 07:30:00,1.93614,1.93658,1.93162,1.93499,249000000.0
2008-01-22 08:00:00,1.93515,1.94214,1.93434,1.94105,239000000.0
2008-01-22 08:30:00,1.94206,1.94629,1.939,1.9411,256000000.0
2008-01-22 09:00:00,1.94132,1.94306,1.93866,1.94038,254000000.0
2008-01-22 09:30:00,1.94057,1.94551,1.93896,1.9418,262000000.0
2008-01-22 10:00:00,1.94156,1.94527,1.93351,1.93507,246000000.0
2008-01-22 10:30:00,1.9356,1.93729,1.92729,1.93079,243000000.0
2008-01-22 11:00:00,1.93017,1.93511,1.92722,1.93435,252000000.0
2008-01-22 11:30:00,1.9343,1.93829,1.9338,1.9353,265000000.0
2008-01-22 12:00:00,1.93537,1.93595,1.93229,1.93551,253000000.0
2008-01-22 12:30:00,1.93589,1.94173,1.93483,1.94117,247000000.0
2008-01-22 13:00:00,1.94078,1.94125,1.93227,1.93602,269000000.0
2008-01-22 13:30:00,1.93652,1.93769,1.93215,1.93362,601000000.0
2008-01-22 14:00:00,1.93384,1.93568,1.93241,1.93468,795000000.0
2008-01-22 14:30:00,1.93482,1.93628,1.92947,1.9306,755000000.0
2008-01-22 15:00:00,1.93076,1.93614,1.91806,1.9229,800000000.0
2008-01-22 15:30:00,1.9232,1.933,1.92309,1.92882,977000000.0
2008-01-22 16:00:00,1.92905,1.93266,1.92236,1.92553,1146000000.0
2008-01-22 16:30:00,1.9253,1.92548,1.91797,1.9207,1186000000.0
2008-01-22 17:00:00,1.92015,1.92059,1.91088,1.9138,983000000.0
2008-01-22 17:30:00,1.91434,1.91715,1.91214,1.91396,1490000000.0
2008-01-22 18:00:00,1.9147,1.91518,1.90887,1.91358,1127000000.0
2008-01-22 18:30:00,1.91365,1.91444,1.91135,1.91173,1142000000.0
2008-01-22 19:00:00,1.91165,1.9132,1.91063,1.91148,968000000.0
2008-01-22 19:30:00,1.91152,1.91251,1.90983,1.90985,656000000.0
2008-01-22 20:00:00,1.9096,1.91003,1.90474,1.90593,477000000.0
2008-01-22 20:30:00,1.90574,1.9105,1.90552,1.90903,390000000.0
2008-01-22 21:00:00,1.9083,1.91058,1.90717,1.90962,320000000.0
2008-01-22 21:30:00,1.90991,1.91148,1.90804,1.91123,343000000.0
2008-01-22 22:00:00,1.91173,1.91195,1.90411,1.90445,373000000.0
2008-01-22 22:30:00,1.90444,1.90758,1.90423,1.90632,417000000.0
2008-01-22 23:00:00,1.90634,1.91263,1.90579,1.91109,275000000.0
2008-01-22 23:30:00,1.91108,1.91455,1.91033,1.91372,325000000.0
2008-01-23 00:00:00,1.91413,1.91723,1.91255,1.91612,271000000.0
2008-01-23 00:30:00,1.91605,1.91646,1.91339,1.91535,268000000.0
2008-01-23 01:00:00,1.91547,1.91712,1.91156,1.912,289000000.0
2008-01-23 01:30:00,1.91243,1.91294,1.90918,1.911,316000000.0
2008-01-23 02:00:00,1.91114,1.91287,1.90924,1.91056,254000000.0
2008-01-23 02:30:00,1.90927,1.92564,1.90856,1.91749,243000000.0
2008-01-23 03:00:00,1.91786,1.9188,1.91533,1.91543,251000000.0
2008-01-23 03:30:00,1.91636,1.91766,1.9158,1.91648,250000000.0
2008-01-23 04:00:00,1.91674,1.91824,1.91546,1.91804,240000000.0
2008-01-23 04:30:00,1.91839,1.91925,1.91797,1.91925,254000000.0
2008-01-23 05:00:00,1.91892,1.92299,1.91892,1.92299,238000000.0
2008-01-23 05:30:00,1.92308,1.9254,1.92247,1.92275,246000000.0
2008-01-23 06:00:00,1.92286,1.92486,1.92112,1.92291,244000000.0
2008-01-23 06:30:00,1.92295,1.92699,1.92246,1.92482,247000000.0
2008-01-23 07:00:00,1.92496,1.92614,1.92039,1.92065,255000000.0
2008-01-23 07:30:00,1.92042,1.92166,1.91812,1.92138,249000000.0
2008-01-23 08:00:00,1.9213,1.9249,1.91873,1.92388,239000000.0
2008-01-23 08:30:00,1.92378,1.92475,1.9215,1.9221,256000000.0
2008-01-23 09:00:00,1.9223,1.9223,1.91277,1.91548,254000000.0
2008-01-23 09:30:00,1.91641,1.9165,1.90444,1.90444,262000000.0
2008-01-23 10:00:00,1.90438,1.90737,1.90438,1.90648,246000000.0
2008-01-23 10:30:00,1.90659,1.90934,1.90443,1.90934,243000000.0
2008-01-23 11:00:00,1.90948,1.91228,1.90779,1.91126,252000000.0
2008-01-23 11:30:00,1.91155,1.91274,1.90737,1.90922,265000000.0
2008-01-23 12:00:00,1.90936,1.90982,1.90564,1.90781,253000000.0
2008-01-23 12:30:00,1.90784,1.91405,1.90768,1.9122,247000000.0
2008-01-23 13:00:00,1.91244,1.91591,1.91034,1.91468,269000000.0
2008-01-23 13:30:00,1.91408,1.92189,1.91167,1.91502,601000000.0
2008-01-23 14:00:00,1.91488,1.91765,1.91376,1.91708,795000000.0
2008-01-23 14:30:00,1.9174,1.91897,1.91548,1.91669,755000000.0
2008-01-23 15:00:00,1.91621,1.92401,1.91369,1.91853,800000000.0
2008-01-23 15:30:00,1.91874,1.92547,1.91832,1.92076,977000000.0
2008-01-23 16:00:00,1.92154,1.9227,1.9172,1.91762,1146000000.0
2008-01-23 16:30:00,1.91739,1.9219,1.91684,1.9204,1186000000.0
2008-01-23 17:00:00,1.92013,1.92013,1.91297,1.9164,983000000.0
2008-01-23 17:30:00,1.91667,1.91811,1.91388,1.91646,1490000000.0
2008-01-23 18:00:00,1.91655,1.92117,1.91555,1.91764,1127000000.0
2008-01-23 18:30:00,1.91723,1.92194,1.91681,1.9207,1142000000.0
2008-01-23 19:00:00,1.92133,1.92133,1.91672,1.91837,968000000.0
2008-01-23 19:30:00,1.91842,1.92323,1.91793,1.92006,656000000.0
2008-01-23 20:00:00,1.91973,1.92318,1.91794,1.91941,477000000.0
2008-01-23 20:30:00,1.92015,1.92101,1.91791,1.92038,390000000.0
2008-01-23 21:00:00,1.92031,1.92124,1.91659,1.91896,315000000.0
2008-01-23 21:30:00,1.91861,1.92121,1.91738,1.91926,343000000.0
2008-01-23 22:00:00,1.91968,1.92018,1.913,1.913,373000000.0
2008-01-23 22:30:00,1.91276,1.91341,1.90735,1.90787,417000000.0
2008-01-23 23:00:00,1.90796,1.90942,1.90259,1.90743,275000000.0
2008-01-23 23:30:00,1.90742,1.90816,1.90402,1.90781,325000000.0
2008-01-24 00:00:00,1.90757,1.91092,1.90612,1.90882,269000000.0
2008-01-24 00:30:00,1.90894,1.91406,1.90869,1.91386,266000000.0
2008-01-24 01:00:00,1.91413,1.91721,1.91344,1.91395,289000000.0
2008-01-24 01:30:00,1.91405,1.91525,1.91238,1.915,316000000.0
2008-01-24 02:00:00,1.91488,1.91525,1.90916,1.90944,254000000.0
2008-01-24 02:30:00,1.90935,1.91153,1.90925,1.90963,243000000.0
2008-01-24 03:00:00,1.91013,1.91604,1.91013,1.91604,251000000.0
2008-01-24 03:30:00,1.91609,1.9171,1.915,1.91573,250000000.0
2008-01-24 04:00:00,1.91563,1.91744,1.91475,1.91698,240000000.0
2008-01-24 04:30:00,1.91729,1.91761,1.91391,1.91489,254000000.0
2008-01-24 05:00:00,1.91468,1.91629,1.91435,1.91474,238000000.0
2008-01-24 05:30:00,1.9147,1.91474,1.91245,1.91335,246000000.0
2008-01-24 06:00:00,1.9132,1.91331,1.90798,1.90798,244000000.0
2008-01-24 06:30:00,1.90828,1.90876,1.90472,1.90659,247000000.0
2008-01-24 07:00:00,1.90665,1.90998,1.90504,1.90676,255000000.0
2008-01-24 07:30:00,1.90664,1.90767,1.90524,1.90666,249000000.0
2008-01-24 08:00:00,1.90669,1.90816,1.90595,1.90637,239000000.0
2008-01-24 08:30:00,1.9065,1.90896,1.90581,1.90714,256000000.0
2008-01-24 09:00:00,1.90704,1.90895,1.90618,1.90663,254000000.0
2008-01-24 09:30:00,1.90655,1.90818,1.90449,1.90656,262000000.0
2008-01-24 10:00:00,1.90715,1.91184,1.90715,1.91057,246000000.0
2008-01-24 10:30:00,1.91054,1.91086,1.90359,1.90588,243000000.0
2008-01-24 11:00:00,1.90591,1.90721,1.90416,1.90567,252000000.0
2008-01-24 11:30:00,1.90569,1.90714,1.90136,1.90604,265000000.0
2008-01-24 12:00:00,1.90663,1.90681,1.90324,1.90432,253000000.0
2008-01-24 12:30:00,1.90442,1.90857,1.9043,1.90838,247000000.0
2008-01-24 13:00:00,1.90833,1.90833,1.90132,1.90734,269000000.0
2008-01-24 13:30:00,1.90747,1.90836,1.90142,1.90209,601000000.0
2008-01-24 14:00:00,1.90285,1.90417,1.90188,1.90373,795000000.0
2008-01-24 14:30:00,1.90391,1.90458,1.90217,1.9022,755000000.0
2008-01-24 15:00:00,1.9028,1.90609,1.90249,1.90254,800000000.0
2008-01-24 15:30:00,1.90188,1.90434,1.90047,1.90084,977000000.0
2008-01-24 16:00:00,1.90115,1.90591,1.901,1.90511,1146000000.0
2008-01-24 16:30:00,1.90493,1.90556,1.89987,1.89987,1186000000.0
2008-01-24 17:00:00,1.9003,1.90662,1.89944,1.90477,983000000.0
2008-01-24 17:30:00,1.90454,1.90549,1.90159,1.90167,1490000000.0
2008-01-24 18:00:00,1.90222,1.90707,1.90222,1.90632,1127000000.0
2008-01-24 18:30:00,1.90704,1.90781,1.9033,1.90418,1142000000.0
2008-01-24 19:00:00,1.90433,1.90758,1.90322,1.90617,968000000.0
2008-01-24 19:30:00,1.90596,1.90901,1.9051,1.90761,656000000.0
2008-01-24 20:00:00,1.90725,1.91108,1.9068,1.90718,477000000.0
2008-01-24 20:30:00,1.90778,1.90919,1.90518,1.90654,390000000.0
2008-01-24 21:00:00,1.90685,1.90847,1.90585,1.90741,315000000.0
2008-01-24 21:30:00,1.90709,1.9083,1.90643,1.90737,343000000.0
2008-01-24 22:00:00,1.90725,1.90813,1.90535,1.90711,373000000.0
2008-01-24 22:30:00,1.90703,1.90756,1.90543,1.90756,417000000.0
2008-01-24 23:00:00,1.90744,1.9077,1.90641,1.90669,275000000.0
2008-01-24 23:30:00,1.90662,1.90837,1.90507,1.90524,325000000.0
2008-01-25 00:00:00,1.90519,1.90712,1.90438,1.90689,269000000.0
2008-01-25 00:30:00,1.90691,1.90751,1.90474,1.90649,266000000.0
2008-01-25 01:00:00,1.90636,1.90645,1.90465,1.90644,289000000.0
2008-01-25 01:30:00,1.90637,1.90693,1.90442,1.90623,316000000.0
2008-01-25 02:00:00,1.90652,1.90819,1.90473,1.90649,254000000.0
2008-01-25 02:30:00,1.90657,1.91471,1.90636,1.91188,243000000.0
2008-01-25 03:00:00,1.91188,1.91737,1.91122,1.91537,251000000.0
2008-01-25 03:30:00,1.91518,1.91749,1.91422,1.916,250000000.0
2008-01-25 04:00:00,1.91604,1.91836,1.91358,1.91488,242000000.0
2008-01-25 04:30:00,1.91511,1.91553,1.91353,1.91486,254000000.0
2008-01-25 05:00:00,1.91471,1.91481,1.91153,1.91187,238000000.0
2008-01-25 05:30:00,1.91172,1.91302,1.91138,1.91219,246000000.0
2008-01-25 06:00:00,1.91183,1.91254,1.91056,1.91181,244000000.0
2008-01-25 06:30:00,1.91192,1.91555,1.91168,1.91218,247000000.0
2008-01-25 07:00:00,1.91206,1.91284,1.90958,1.90958,255000000.0
2008-01-25 07:30:00,1.90932,1.9116,1.90884,1.91022,249000000.0
2008-01-25 08:00:00,1.91025,1.91354,1.90903,1.91354,239000000.0
2008-01-25 08:30:00,1.91253,1.91253,1.90818,1.91081,256000000.0
2008-01-25 09:00:00,1.91082,1.91082,1.90766,1.90786,254000000.0
2008-01-25 09:30:00,1.90784,1.91065,1.90642,1.90681,262000000.0
2008-01-25 10:00:00,1.90722,1.91063,1.90665,1.90753,246000000.0
2008-01-25 10:30:00,1.90698,1.90897,1.9056,1.90631,243000000.0
2008-01-25 11:00:00,1.90642,1.90742,1.90387,1.90522,252000000.0
2008-01-25 11:30:00,1.90523,1.90739,1.90453,1.9063,265000000.0
2008-01-25 12:00:00,1.90636,1.90926,1.90468,1.90528,253000000.0
2008-01-25 12:30:00,1.90513,1.90629,1.90378,1.90504,247000000.0
2008-01-25 13:00:00,1.90471,1.9061,1.90288,1.90608,269000000.0
2008-01-25 13:30:00,1.90588,1.90686,1.90432,1.90541,601000000.0
2008-01-25 14:00:00,1.90563,1.90895,1.90497,1.90763,795000000.0
2008-01-25 14:30:00,1.90771,1.90784,1.90264,1.9034,755000000.0
2008-01-25 15:00:00,1.90315,1.90431,1.89907,1.90154,800000000.0
2008-01-25 15:30:00,1.89985,1.90384,1.89855,1.90203,977000000.0
2008-01-25 16:00:00,1.90165,1.90257,1.89907,1.90009,1146000000.0
2008-01-25 16:30:00,1.90082,1.90294,1.89984,1.90229,1186000000.0
2008-01-25 17:00:00,1.90201,1.9035,1.89948,1.90103,983000000.0
2008-01-25 17:30:00,1.90129,1.90392,1.9001,1.90349,1490000000.0
2008-01-25 18:00:00,1.90253,1.9122,1.90156,1.91128,1127000000.0
2008-01-25 18:30:00,1.91141,1.91141,1.90293,1.90339,1142000000.0
2008-01-25 19:00:00,1.90416,1.90634,1.9038,1.90393,968000000.0
2008-01-25 19:30:00,1.90391,1.91116,1.90378,1.91069,656000000.0
2008-01-25 20:00:00,1.91081,1.91114,1.90801,1.91022,477000000.0
2008-01-25 20:30:00,1.91042,1.91237,1.9087,1.90993,390000000.0
2008-01-25 21:00:00,1.9104,1.9112,1.90696,1.90919,315000000.0
2008-01-25 21:30:00,1.90919,1.91055,1.90689,1.90689,343000000.0
2008-01-25 22:00:00,1.90694,1.90799,1.90328,1.9049,373000000.0
2008-01-25 22:30:00,1.90473,1.90583,1.90329,1.9042,417000000.0
2008-01-25 23:00:00,1.90412,1.90594,1.90329,1.90566,275000000.0
2008-01-25 23:30:00,1.90572,1.91084,1.90524,1.90997,325000000.0
2008-01-28 00:00:00,1.91125,1.91126,1.90847,1.90984,271000000.0
2008-01-28 00:30:00,1.91007,1.91052,1.90631,1.90645,266000000.0
2008-01-28 01:00:00,1.90622,1.90938,1.90523,1.90913,289000000.0
2008-01-28 01:30:00,1.90909,1.90945,1.90634,1.90695,316000000.0
2008-01-28 02:00:00,1.90695,1.90878,1.90659,1.90721,316000000.0
2008-01-28 02:30:00,1.90721,1.90793,1.90402,1.90423,289000000.0
2008-01-28 03:00:00,1.90403,1.90633,1.90299,1.90419,266000000.0
2008-01-28 03:30:00,1.90438,1.90725,1.90404,1.90707,269000000.0
2008-01-28 04:00:00,1.90665,1.90858,1.90665,1.90712,325000000.0
2008-01-28 04:30:00,1.90709,1.9082,1.90612,1.90686,275000000.0
2008-01-28 05:00:00,1.9069,1.90906,1.90653,1.90839,417000000.0
2008-01-28 05:30:00,1.90827,1.9105,1.90785,1.91048,373000000.0
2008-01-28 06:00:00,1.91031,1.91311,1.90982,1.91167,343000000.0
2008-01-28 06:30:00,1.91201,1.91295,1.9094,1.91087,315000000.0
2008-01-28 07:00:00,1.91098,1.91153,1.90952,1.91038,390000000.0
2008-01-28 07:30:00,1.91045,1.91248,1.90935,1.91006,477000000.0
2008-01-28 08:00:00,1.90984,1.91113,1.90925,1.91008,656000000.0
2008-01-28 08:30:00,1.91007,1.91246,1.90983,1.90999,968000000.0
2008-01-28 09:00:00,1.90959,1.90959,1.9046,1.90566,1142000000.0
2008-01-28 09:30:00,1.90477,1.90654,1.90385,1.90466,1127000000.0
2008-01-28 10:00:00,1.90471,1.9066,1.90464,1.90623,1490000000.0
2008-01-28 10:30:00,1.90639,1.90777,1.90381,1.90388,983000000.0
2008-01-28 11:00:00,1.90341,1.90465,1.90036,1.90333,1186000000.0
2008-01-28 11:30:00,1.90324,1.90453,1.90199,1.90286,1146000000.0
2008-01-28 12:00:00,1.90281,1.90564,1.90126,1.9032,977000000.0
2008-01-28 12:30:00,1.90328,1.90542,1.90304,1.90451,800000000.0
2008-01-28 13:00:00,1.90445,1.90658,1.90364,1.90589,755000000.0
2008-01-28 13:30:00,1.9058,1.90746,1.90222,1.90272,795000000.0
2008-01-28 14:00:00,1.90277,1.90415,1.90197,1.90329,601000000.0
2008-01-28 14:30:00,1.90306,1.90479,1.90273,1.90345,269000000.0
2008-01-28 15:00:00,1.90339,1.90679,1.90266,1.90597,247000000.0
2008-01-28 15:30:00,1.90589,1.90762,1.90375,1.90651,253000000.0
2008-01-28 16:00:00,1.90621,1.90716,1.90551,1.90716,265000000.0
2008-01-28 16:30:00,1.90724,1.90945,1.90674,1.9083,252000000.0
2008-01-28 17:00:00,1.90894,1.91271,1.90856,1.90959,243000000.0
2008-01-28 17:30:00,1.9098,1.91134,1.90749,1.9084,246000000.0
2008-01-28 18:00:00,1.90877,1.9093,1.90676,1.90762,262000000.0
2008-01-28 18:30:00,1.90749,1.90814,1.90371,1.90809,254000000.0
2008-01-28 19:00:00,1.90823,1.90857,1.90657,1.90692,256000000.0
2008-01-28 19:30:00,1.90711,1.90728,1.90212,1.90212,239000000.0
2008-01-28 20:00:00,1.90206,1.90583,1.90193,1.90486,249000000.0
2008-01-28 20:30:00,1.90518,1.90531,1.90348,1.90348,255000000.0
2008-01-28 21:00:00,1.90383,1.90423,1.90125,1.90167,247000000.0
2008-01-28 21:30:00,1.90162,1.90335,1.90064,1.90214,244000000.0
2008-01-28 22:00:00,1.90217,1.90306,1.90083,1.90221,246000000.0
2008-01-28 22:30:00,1.90193,1.9022,1.89997,1.90094,238000000.0
2008-01-28 23:00:00,1.90102,1.9018,1.90036,1.90163,254000000.0
2008-01-28 23:30:00,1.90148,1.90199,1.8996,1.90062,237000000.0
2008-01-29 00:00:00,1.90029,1.90058,1.89814,1.89834,250000000.0
2008-01-29 00:30:00,1.89826,1.90118,1.89826,1.90099,251000000.0
2008-01-29 01:00:00,1.90084,1.90106,1.89972,1.90063,243000000.0
2008-01-29 01:30:00,1.90074,1.90115,1.8975,1.89974,254000000.0
2008-01-29 02:00:00,1.8998,1.89995,1.89845,1.89873,316000000.0
2008-01-29 02:30:00,1.89824,1.90038,1.89778,1.89967,286000000.0
2008-01-29 03:00:00,1.89952,1.90062,1.89657,1.89837,265000000.0
2008-01-29 03:30:00,1.89836,1.89977,1.89785,1.89922,273000000.0
2008-01-29 04:00:00,1.89949,1.90166,1.89771,1.90166,325000000.0
2008-01-29 04:30:00,1.90198,1.90297,1.90158,1.90203,275000000.0
2008-01-29 05:00:00,1.90182,1.90232,1.90079,1.90154,417000000.0
2008-01-29 05:30:00,1.90139,1.90207,1.90089,1.9019,367000000.0
2008-01-29 06:00:00,1.90188,1.90259,1.90117,1.90183,343000000.0
2008-01-29 06:30:00,1.90153,1.90353,1.90075,1.90339,315000000.0
2008-01-29 07:00:00,1.90351,1.90423,1.90179,1.9031,391000000.0
2008-01-29 07:30:00,1.90275,1.90296,1.90056,1.90126,477000000.0
2008-01-29 08:00:00,1.90124,1.90209,1.89959,1.90199,656000000.0
2008-01-29 08:30:00,1.90187,1.90196,1.89935,1.9,968000000.0
2008-01-29 09:00:00,1.89977,1.90052,1.89759,1.8981,1142000000.0
2008-01-29 09:30:00,1.89782,1.89934,1.89724,1.89864,1127000000.0
2008-01-29 10:00:00,1.89905,1.90002,1.89521,1.89958,1490000000.0
2008-01-29 10:30:00,1.89958,1.90119,1.89806,1.8989,983000000.0
2008-01-29 11:00:00,1.89917,1.90067,1.89651,1.89692,1186000000.0
2008-01-29 11:30:00,1.89691,1.89714,1.89455,1.89578,1146000000.0
2008-01-29 12:00:00,1.89605,1.89656,1.89222,1.89288,977000000.0
2008-01-29 12:30:00,1.89308,1.89628,1.89305,1.89587,800000000.0
2008-01-29 13:00:00,1.89583,1.89665,1.89463,1.89548,755000000.0
2008-01-29 13:30:00,1.89546,1.898,1.89491,1.89752,795000000.0
2008-01-29 14:00:00,1.8975,1.89808,1.89552,1.89557,601000000.0
2008-01-29 14:30:00,1.89511,1.89833,1.89511,1.89761,269000000.0
2008-01-29 15:00:00,1.89769,1.89834,1.89556,1.89587,247000000.0
2008-01-29 15:30:00,1.89504,1.8961,1.89278,1.89447,253000000.0
2008-01-29 16:00:00,1.89434,1.89568,1.89341,1.8947,265000000.0
2008-01-29 16:30:00,1.89446,1.89587,1.89208,1.89427,252000000.0
2008-01-29 17:00:00,1.89481,1.89629,1.89203,1.8949,243000000.0
2008-01-29 17:30:00,1.89493,1.89725,1.89425,1.89604,246000000.0
2008-01-29 18:00:00,1.89528,1.89697,1.89451,1.89534,262000000.0
2008-01-29 18:30:00,1.89579,1.89669,1.89458,1.89625,254000000.0
2008-01-29 19:00:00,1.89662,1.89762,1.89362,1.89739,256000000.0
2008-01-29 19:30:00,1.89726,1.89835,1.89603,1.89784,239000000.0
2008-01-29 20:00:00,1.89768,1.89982,1.89738,1.89924,249000000.0
2008-01-29 20:30:00,1.8992,1.89991,1.8972,1.89927,255000000.0
2008-01-29 21:00:00,1.89946,1.9005,1.8988,1.89973,247000000.0
2008-01-29 21:30:00,1.89953,1.90002,1.89839,1.89847,244000000.0
2008-01-29 22:00:00,1.89845,1.89927,1.8965,1.89812,244000000.0
2008-01-29 22:30:00,1.89797,1.89912,1.89718,1.89757,227000000.0
2008-01-29 23:00:00,1.89814,1.89835,1.89626,1.8965,254000000.0
2008-01-29 23:30:00,1.89641,1.89813,1.89499,1.89728,240000000.0
2008-01-30 00:00:00,1.89724,1.90148,1.89724,1.90086,250000000.0
2008-01-30 00:30:00,1.90057,1.90124,1.89858,1.89929,251000000.0
2008-01-30 01:00:00,1.89925,1.90025,1.89691,1.89753,243000000.0
2008-01-30 01:30:00,1.89792,1.89931,1.89735,1.89818,251000000.0
2008-01-30 02:00:00,1.89819,1.90101,1.89819,1.89912,316000000.0
2008-01-30 02:30:00,1.89922,1.89974,1.89702,1.89758,284000000.0
2008-01-30 03:00:00,1.89755,1.89892,1.89632,1.89834,268000000.0
2008-01-30 03:30:00,1.89821,1.89928,1.89778,1.89783,268000000.0
2008-01-30 04:00:00,1.8976,1.89934,1.89679,1.89901,325000000.0
2008-01-30 04:30:00,1.89929,1.89946,1.89686,1.89789,275000000.0
2008-01-30 05:00:00,1.89785,1.8992,1.89694,1.898,417000000.0
2008-01-30 05:30:00,1.89817,1.89855,1.89715,1.89725,367000000.0
2008-01-30 06:00:00,1.8968,1.90047,1.89673,1.89911,343000000.0
2008-01-30 06:30:00,1.899,1.89978,1.89665,1.89933,315000000.0
2008-01-30 07:00:00,1.89912,1.89978,1.89863,1.89866,388000000.0
2008-01-30 07:30:00,1.8988,1.89923,1.89731,1.89915,477000000.0
2008-01-30 08:00:00,1.89917,1.90077,1.89812,1.90033,656000000.0
2008-01-30 08:30:00,1.90026,1.90157,1.90026,1.90121,968000000.0
2008-01-30 09:00:00,1.90109,1.90165,1.89908,1.89971,1142000000.0
2008-01-30 09:30:00,1.89999,1.90111,1.89878,1.90075,1127000000.0
2008-01-30 10:00:00,1.90089,1.90183,1.89916,1.89916,1490000000.0
2008-01-30 10:30:00,1.89924,1.90031,1.89787,1.90018,983000000.0
2008-01-30 11:00:00,1.89991,1.90312,1.89829,1.9021,1186000000.0
2008-01-30 11:30:00,1.90209,1.90314,1.90067,1.90159,1146000000.0
2008-01-30 12:00:00,1.90175,1.9038,1.90083,1.90092,977000000.0
2008-01-30 12:30:00,1.90064,1.90392,1.9002,1.90152,800000000.0
2008-01-30 13:00:00,1.9015,1.9015,1.89914,1.89995,755000000.0
2008-01-30 13:30:00,1.89986,1.90064,1.89906,1.89998,795000000.0
2008-01-30 14:00:00,1.89988,1.90129,1.8986,1.89981,601000000.0
2008-01-30 14:30:00,1.89977,1.9017,1.89925,1.9005,269000000.0
2008-01-30 15:00:00,1.90038,1.90196,1.8949,1.89536,247000000.0
2008-01-30 15:30:00,1.89603,1.89838,1.89506,1.8968,253000000.0
2008-01-30 16:00:00,1.89645,1.89645,1.89233,1.89233,265000000.0
2008-01-30 16:30:00,1.89222,1.89222,1.88825,1.88825,252000000.0
2008-01-30 17:00:00,1.88858,1.89103,1.88792,1.89095,243000000.0
2008-01-30 17:30:00,1.89126,1.8929,1.89041,1.892,246000000.0
2008-01-30 18:00:00,1.89231,1.89363,1.88937,1.89236,262000000.0
2008-01-30 18:30:00,1.89231,1.8928,1.89045,1.89093,254000000.0
2008-01-30 19:00:00,1.89116,1.89182,1.88983,1.89153,256000000.0
2008-01-30 19:30:00,1.89135,1.89188,1.89014,1.89101,239000000.0
2008-01-30 20:00:00,1.89124,1.89401,1.89089,1.89374,249000000.0
2008-01-30 20:30:00,1.89383,1.89385,1.89211,1.89364,255000000.0
2008-01-30 21:00:00,1.89319,1.8961,1.8839,1.88569,247000000.0
2008-01-30 21:30:00,1.88527,1.89024,1.88311,1.88354,244000000.0
2008-01-30 22:00:00,1.88365,1.88547,1.88058,1.88439,244000000.0
2008-01-30 22:30:00,1.88329,1.89351,1.88294,1.89107,227000000.0
2008-01-30 23:00:00,1.8912,1.89398,1.88907,1.89119,254000000.0
2008-01-30 23:30:00,1.89121,1.89418,1.88909,1.89356,243000000.0
2008-01-31 00:00:00,1.89351,1.89912,1.89316,1.89636,250000000.0
2008-01-31 00:30:00,1.89618,1.90072,1.89611,1.89748,251000000.0
2008-01-31 01:00:00,1.898,1.90767,1.897,1.90536,245000000.0
2008-01-31 01:30:00,1.90539,1.91124,1.90292,1.90635,252000000.0
2008-01-31 02:00:00,1.90655,1.90666,1.90214,1.90295,316000000.0
2008-01-31 02:30:00,1.90355,1.90646,1.90123,1.90299,290000000.0
2008-01-31 03:00:00,1.90245,1.90245,1.89783,1.90001,268000000.0
2008-01-31 03:30:00,1.89954,1.90195,1.89835,1.90012,273000000.0
2008-01-31 04:00:00,1.90033,1.90056,1.89736,1.89742,325000000.0
2008-01-31 04:30:00,1.89766,1.89871,1.89591,1.89827,275000000.0
2008-01-31 05:00:00,1.89824,1.90143,1.89824,1.90029,417000000.0
2008-01-31 05:30:00,1.90039,1.90121,1.89768,1.89804,367000000.0
2008-01-31 06:00:00,1.89797,1.89904,1.89682,1.89894,343000000.0
2008-01-31 06:30:00,1.89899,1.89931,1.89712,1.89917,315000000.0
2008-01-31 07:00:00,1.89902,1.90139,1.89831,1.90068,388000000.0
2008-01-31 07:30:00,1.90053,1.90139,1.89871,1.89922,477000000.0
2008-01-31 08:00:00,1.89933,1.90361,1.8993,1.90316,656000000.0
2008-01-31 08:30:00,1.90306,1.90412,1.89652,1.89838,968000000.0
2008-01-31 09:00:00,1.8984,1.899,1.89414,1.89613,1142000000.0
2008-01-31 09:30:00,1.89624,1.89672,1.88998,1.89201,1127000000.0
2008-01-31 10:00:00,1.89196,1.89344,1.89062,1.89283,1490000000.0
2008-01-31 10:30:00,1.89259,1.89501,1.89072,1.89374,983000000.0
2008-01-31 11:00:00,1.89353,1.89619,1.89232,1.89424,1186000000.0
2008-01-31 11:30:00,1.89444,1.89451,1.89175,1.89175,1146000000.0
2008-01-31 12:00:00,1.89171,1.89372,1.89017,1.89017,977000000.0
2008-01-31 12:30:00,1.89013,1.89312,1.89013,1.89307,800000000.0
2008-01-31 13:00:00,1.89302,1.89583,1.89255,1.89459,755000000.0
2008-01-31 13:30:00,1.8946,1.8982,1.8939,1.89759,795000000.0
2008-01-31 14:00:00,1.89792,1.89987,1.89651,1.89853,601000000.0
2008-01-31 14:30:00,1.89876,1.89881,1.89695,1.89711,269000000.0
2008-01-31 15:00:00,1.89712,1.89792,1.89415,1.89485,247000000.0
2008-01-31 15:30:00,1.89567,1.90204,1.89564,1.90149,253000000.0
2008-01-31 16:00:00,1.90127,1.90319,1.89652,1.89708,265000000.0
2008-01-31 16:30:00,1.89754,1.8976,1.88917,1.88917,252000000.0
2008-01-31 17:00:00,1.88888,1.89126,1.88799,1.88828,243000000.0
2008-01-31 17:30:00,1.88827,1.88951,1.88701,1.88852,246000000.0
2008-01-31 18:00:00,1.88921,1.88946,1.88305,1.88528,262000000.0
2008-01-31 18:30:00,1.88519,1.88529,1.88016,1.88205,254000000.0
2008-01-31 19:00:00,1.88143,1.88699,1.88117,1.88583,256000000.0
2008-01-31 19:30:00,1.88545,1.88575,1.88197,1.88276,239000000.0
2008-01-31 20:00:00,1.88244,1.8852,1.88239,1.8846,249000000.0
2008-01-31 20:30:00,1.8847,1.88561,1.88262,1.88369,255000000.0
2008-01-31 21:00:00,1.8834,1.88472,1.88253,1.8843,247000000.0
2008-01-31 21:30:00,1.88436,1.88609,1.88297,1.88473,244000000.0
2008-01-31 22:00:00,1.88535,1.88535,1.88319,1.88337,244000000.0
2008-01-31 22:30:00,1.88349,1.8847,1.88159,1.88245,227000000.0
2008-01-31 23:00:00,1.88341,1.8858,1.88258,1.88301,254000000.0
2008-01-31 23:30:00,1.88324,1.88581,1.8829,1.88572,240000000.0
2008-02-01 00:00:00,1.88535,1.88696,1.88467,1.88637,250000000.0
2008-02-01 00:30:00,1.88621,1.88669,1.88528,1.88639,251000000.0
2008-02-01 01:00:00,1.88655,1.88721,1.88346,1.88346,243000000.0
2008-02-01 01:30:00,1.88328,1.88781,1.88328,1.88753,254000000.0
2008-02-01 02:00:00,1.88811,1.88907,1.88669,1.88738,316000000.0
2008-02-01 02:30:00,1.88736,1.88902,1.88669,1.88816,288000000.0
2008-02-01 03:00:00,1.88819,1.88925,1.88642,1.88829,270000000.0
2008-02-01 03:30:00,1.88809,1.88814,1.88583,1.88598,268000000.0
2008-02-01 04:00:00,1.88599,1.88692,1.88483,1.88659,325000000.0
2008-02-01 04:30:00,1.8865,1.88675,1.88503,1.88532,275000000.0
2008-02-01 05:00:00,1.88518,1.88561,1.88258,1.88326,417000000.0
2008-02-01 05:30:00,1.88341,1.88531,1.88338,1.88508,367000000.0
2008-02-01 06:00:00,1.88496,1.88749,1.88463,1.88731,343000000.0
2008-02-01 06:30:00,1.88751,1.88852,1.88587,1.88814,315000000.0
2008-02-01 07:00:00,1.88828,1.88831,1.88569,1.88667,388000000.0
2008-02-01 07:30:00,1.88671,1.88697,1.88433,1.88615,477000000.0
2008-02-01 08:00:00,1.88631,1.88684,1.88318,1.88507,656000000.0
2008-02-01 08:30:00,1.88496,1.88511,1.88111,1.88146,968000000.0
2008-02-01 09:00:00,1.88144,1.88462,1.88144,1.88443,1142000000.0
2008-02-01 09:30:00,1.88482,1.88721,1.88272,1.88439,1127000000.0
2008-02-01 10:00:00,1.8851,1.88562,1.87951,1.88056,1490000000.0
2008-02-01 10:30:00,1.88033,1.88142,1.87928,1.88051,983000000.0
2008-02-01 11:00:00,1.88021,1.88047,1.87758,1.87779,1186000000.0
2008-02-01 11:30:00,1.87768,1.88143,1.87653,1.88084,1146000000.0
2008-02-01 12:00:00,1.88079,1.88079,1.87789,1.87789,977000000.0
2008-02-01 12:30:00,1.87759,1.87987,1.87759,1.87887,800000000.0
2008-02-01 13:00:00,1.87871,1.88164,1.87805,1.87927,755000000.0
2008-02-01 13:30:00,1.87951,1.88116,1.87719,1.88051,795000000.0
2008-02-01 14:00:00,1.88023,1.88123,1.87943,1.88049,601000000.0
2008-02-01 14:30:00,1.88036,1.8819,1.87726,1.87805,269000000.0
2008-02-01 15:00:00,1.87808,1.88311,1.87794,1.8793,247000000.0
2008-02-01 15:30:00,1.88535,1.88934,1.88068,1.88541,253000000.0
2008-02-01 16:00:00,1.88544,1.8878,1.88165,1.88473,265000000.0
2008-02-01 16:30:00,1.88437,1.88474,1.87441,1.87509,252000000.0
2008-02-01 17:00:00,1.87381,1.87562,1.86904,1.87538,243000000.0
2008-02-01 17:30:00,1.87485,1.87682,1.87033,1.87049,246000000.0
2008-02-01 18:00:00,1.87019,1.87389,1.86527,1.86646,262000000.0
2008-02-01 18:30:00,1.8668,1.86832,1.86488,1.86784,254000000.0
2008-02-01 19:00:00,1.86733,1.87064,1.86596,1.86828,256000000.0
2008-02-01 19:30:00,1.86856,1.87121,1.86765,1.8688,239000000.0
2008-02-01 20:00:00,1.86938,1.86954,1.86756,1.86911,249000000.0
2008-02-01 20:30:00,1.86992,1.87179,1.86746,1.87032,255000000.0
2008-02-01 21:00:00,1.87043,1.87103,1.86787,1.86844,247000000.0
2008-02-01 21:30:00,1.86823,1.86867,1.86467,1.86505,244000000.0
2008-02-01 22:00:00,1.86497,1.86564,1.8638,1.86478,244000000.0
2008-02-01 22:30:00,1.86468,1.86526,1.863,1.86319,227000000.0
2008-02-01 23:00:00,1.86328,1.86434,1.86269,1.86302,254000000.0
2008-02-01 23:30:00,1.86304,1.86366,1.8602,1.86068,236000000.0
2008-02-04 00:00:00,1.86736,1.87033,1.86534,1.86696,249000000.0
2008-02-04 00:30:00,1.86742,1.86869,1.86538,1.8685,251000000.0
2008-02-04 01:00:00,1.86846,1.86944,1.8667,1.86734,243000000.0
2008-02-04 01:30:00,1.86786,1.86952,1.86661,1.86841,251000000.0
2008-02-04 02:00:00,1.86881,1.86885,1.86526,1.86682,316000000.0
2008-02-04 02:30:00,1.86612,1.86898,1.86542,1.86766,292000000.0
2008-02-04 03:00:00,1.86758,1.86815,1.86267,1.86671,268000000.0
2008-02-04 03:30:00,1.86656,1.8693,1.86599,1.86924,268000000.0
2008-02-04 04:00:00,1.86919,1.87174,1.86892,1.86929,325000000.0
2008-02-04 04:30:00,1.86947,1.86964,1.86723,1.86874,276000000.0
2008-02-04 05:00:00,1.86839,1.8697,1.86757,1.86799,417000000.0
2008-02-04 05:30:00,1.86806,1.87051,1.86797,1.86993,368000000.0
2008-02-04 06:00:00,1.86983,1.87118,1.86887,1.87106,343000000.0
2008-02-04 06:30:00,1.87101,1.87241,1.86802,1.87197,315000000.0
2008-02-04 07:00:00,1.87223,1.87241,1.86916,1.86931,388000000.0
2008-02-04 07:30:00,1.86918,1.87239,1.86918,1.8715,477000000.0
2008-02-04 08:00:00,1.87154,1.8735,1.86945,1.87268,656000000.0
2008-02-04 08:30:00,1.87231,1.87251,1.8685,1.86995,968000000.0
2008-02-04 09:00:00,1.86991,1.87102,1.86694,1.86744,1142000000.0
2008-02-04 09:30:00,1.86724,1.86882,1.86533,1.86882,1127000000.0
2008-02-04 10:00:00,1.86883,1.8696,1.8676,1.86903,1490000000.0
2008-02-04 10:30:00,1.86918,1.86918,1.86619,1.86667,983000000.0
2008-02-04 11:00:00,1.86671,1.86754,1.86453,1.86514,1186000000.0
2008-02-04 11:30:00,1.86541,1.86597,1.86317,1.86477,1146000000.0
2008-02-04 12:00:00,1.86516,1.86575,1.86207,1.86271,977000000.0
2008-02-04 12:30:00,1.86301,1.86602,1.86297,1.86438,800000000.0
2008-02-04 13:00:00,1.86437,1.86649,1.86369,1.86576,755000000.0
2008-02-04 13:30:00,1.86563,1.86714,1.86401,1.86622,795000000.0
2008-02-04 14:00:00,1.86619,1.86721,1.86501,1.86501,601000000.0
2008-02-04 14:30:00,1.86497,1.86736,1.8647,1.86534,269000000.0
2008-02-04 15:00:00,1.86577,1.86767,1.86459,1.86485,247000000.0
2008-02-04 15:30:00,1.86478,1.86821,1.86465,1.86574,253000000.0
2008-02-04 16:00:00,1.86543,1.86543,1.86164,1.86211,265000000.0
2008-02-04 16:30:00,1.86273,1.86295,1.85827,1.85923,252000000.0
2008-02-04 17:00:00,1.85923,1.86246,1.85793,1.86208,243000000.0
2008-02-04 17:30:00,1.86214,1.86315,1.86014,1.86237,246000000.0
2008-02-04 18:00:00,1.86253,1.86491,1.85955,1.86491,262000000.0
2008-02-04 18:30:00,1.86523,1.86612,1.86389,1.86537,254000000.0
2008-02-04 19:00:00,1.86495,1.86721,1.86389,1.86719,256000000.0
2008-02-04 19:30:00,1.86717,1.87,1.8669,1.86916,239000000.0
2008-02-04 20:00:00,1.86913,1.86949,1.86717,1.86908,249000000.0
2008-02-04 20:30:00,1.86944,1.8716,1.86855,1.87034,255000000.0
2008-02-04 21:00:00,1.87001,1.87122,1.86896,1.86942,247000000.0
2008-02-04 21:30:00,1.86937,1.87006,1.86707,1.86744,244000000.0
2008-02-04 22:00:00,1.86802,1.86911,1.8674,1.86841,244000000.0
2008-02-04 22:30:00,1.86846,1.86941,1.86783,1.86917,232000000.0
2008-02-04 23:00:00,1.86927,1.87023,1.86833,1.86915,254000000.0
2008-02-04 23:30:00,1.86938,1.87016,1.86625,1.86769,233000000.0
2008-02-05 00:00:00,1.86749,1.87043,1.86714,1.86821,255000000.0
2008-02-05 00:30:00,1.86844,1.8706,1.86818,1.86844,251000000.0
2008-02-05 01:00:00,1.86824,1.8701,1.86774,1.86819,243000000.0
2008-02-05 01:30:00,1.86865,1.8699,1.86673,1.86921,251000000.0
2008-02-05 02:00:00,1.86929,1.86998,1.86821,1.86842,316000000.0
2008-02-05 02:30:00,1.86856,1.87073,1.86814,1.86959,289000000.0
2008-02-05 03:00:00,1.86976,1.8705,1.86724,1.86956,265000000.0
2008-02-05 03:30:00,1.86912,1.86948,1.86666,1.86746,264000000.0
2008-02-05 04:00:00,1.86743,1.86901,1.86661,1.8687,325000000.0
2008-02-05 04:30:00,1.86872,1.87114,1.86833,1.87078,275000000.0
2008-02-05 05:00:00,1.87064,1.87078,1.86771,1.86872,417000000.0
2008-02-05 05:30:00,1.86877,1.87192,1.8677,1.86863,369000000.0
2008-02-05 06:00:00,1.86847,1.86918,1.86502,1.86626,343000000.0
2008-02-05 06:30:00,1.86633,1.86923,1.86503,1.8683,315000000.0
2008-02-05 07:00:00,1.86846,1.86941,1.86724,1.86789,388000000.0
2008-02-05 07:30:00,1.86787,1.86853,1.86424,1.86469,477000000.0
2008-02-05 08:00:00,1.86465,1.86751,1.86465,1.86678,656000000.0
2008-02-05 08:30:00,1.86673,1.86693,1.86529,1.86546,968000000.0
2008-02-05 09:00:00,1.8656,1.86561,1.86317,1.86324,1142000000.0
2008-02-05 09:30:00,1.86374,1.86555,1.86326,1.86425,1127000000.0
2008-02-05 10:00:00,1.86417,1.86417,1.86132,1.86146,1490000000.0
2008-02-05 10:30:00,1.86147,1.86224,1.86043,1.86064,983000000.0
2008-02-05 11:00:00,1.86027,1.86091,1.8579,1.8583,1186000000.0
2008-02-05 11:30:00,1.85835,1.85851,1.85627,1.85719,1146000000.0
2008-02-05 12:00:00,1.85745,1.85993,1.85468,1.85477,977000000.0
2008-02-05 12:30:00,1.8549,1.8618,1.85484,1.86062,800000000.0
2008-02-05 13:00:00,1.86098,1.8613,1.85654,1.85838,755000000.0
2008-02-05 13:30:00,1.85911,1.86101,1.85817,1.85941,795000000.0
2008-02-05 14:00:00,1.8594,1.86179,1.85813,1.8609,601000000.0
2008-02-05 14:30:00,1.86087,1.8663,1.86074,1.86427,269000000.0
2008-02-05 15:00:00,1.86424,1.86438,1.86065,1.86094,247000000.0
2008-02-05 15:30:00,1.86072,1.86634,1.85647,1.86457,253000000.0
2008-02-05 16:00:00,1.86528,1.86937,1.86508,1.86741,265000000.0
2008-02-05 16:30:00,1.86745,1.8707,1.86537,1.86685,252000000.0
2008-02-05 17:00:00,1.86749,1.86822,1.86469,1.86684,243000000.0
2008-02-05 17:30:00,1.86671,1.8685,1.86618,1.86656,246000000.0
2008-02-05 18:00:00,1.86648,1.86763,1.8653,1.86604,262000000.0
2008-02-05 18:30:00,1.86615,1.86659,1.86343,1.86343,254000000.0
2008-02-05 19:00:00,1.86357,1.86775,1.86264,1.86773,256000000.0
2008-02-05 19:30:00,1.86774,1.86915,1.86592,1.86817,239000000.0
2008-02-05 20:00:00,1.86837,1.87241,1.86786,1.87233,249000000.0
2008-02-05 20:30:00,1.87246,1.87393,1.87093,1.87186,255000000.0
2008-02-05 21:00:00,1.87106,1.87256,1.87003,1.87175,247000000.0
2008-02-05 21:30:00,1.87179,1.87271,1.8701,1.87027,244000000.0
2008-02-05 22:00:00,1.87086,1.87376,1.87054,1.87298,244000000.0
2008-02-05 22:30:00,1.8726,1.87985,1.87241,1.87837,227000000.0
2008-02-05 23:00:00,1.87818,1.87858,1.87554,1.87651,254000000.0
2008-02-05 23:30:00,1.87663,1.87694,1.8716,1.87334,241000000.0
2008-02-06 00:00:00,1.87322,1.87545,1.87322,1.87418,250000000.0
2008-02-06 00:30:00,1.87417,1.87714,1.87367,1.87485,251000000.0
2008-02-06 01:00:00,1.87478,1.87535,1.87326,1.87342,245000000.0
2008-02-06 01:30:00,1.87353,1.87383,1.86898,1.87086,251000000.0
2008-02-06 02:00:00,1.87079,1.87147,1.86932,1.86979,316000000.0
2008-02-06 02:30:00,1.86968,1.87104,1.86922,1.87054,286000000.0
2008-02-06 03:00:00,1.87041,1.87215,1.86775,1.87063,268000000.0
2008-02-06 03:30:00,1.87047,1.87179,1.86929,1.86966,266000000.0
2008-02-06 04:00:00,1.8699,1.87004,1.86699,1.86877,325000000.0
2008-02-06 04:30:00,1.86876,1.8719,1.86699,1.8688,277000000.0
2008-02-06 05:00:00,1.8688,1.87043,1.86789,1.87014,417000000.0
2008-02-06 05:30:00,1.86986,1.87164,1.86947,1.87122,367000000.0
2008-02-06 06:00:00,1.87085,1.87105,1.86932,1.87101,343000000.0
2008-02-06 06:30:00,1.87117,1.87341,1.87039,1.87287,315000000.0
2008-02-06 07:00:00,1.87295,1.87394,1.87259,1.87286,388000000.0
2008-02-06 07:30:00,1.87279,1.87373,1.87151,1.87262,477000000.0
2008-02-06 08:00:00,1.87256,1.87339,1.87188,1.87294,656000000.0
2008-02-06 08:30:00,1.87289,1.87325,1.87108,1.8716,968000000.0
2008-02-06 09:00:00,1.87148,1.87291,1.86971,1.87004,1142000000.0
2008-02-06 09:30:00,1.87027,1.87578,1.86877,1.87281,1127000000.0
2008-02-06 10:00:00,1.87249,1.87387,1.86934,1.87008,1490000000.0
2008-02-06 10:30:00,1.87027,1.87121,1.86621,1.86621,983000000.0
2008-02-06 11:00:00,1.86641,1.86942,1.86641,1.86848,1186000000.0
2008-02-06 11:30:00,1.86839,1.87267,1.86799,1.87212,1146000000.0
2008-02-06 12:00:00,1.87158,1.87212,1.86573,1.86663,977000000.0
2008-02-06 12:30:00,1.86675,1.86924,1.86579,1.8677,800000000.0
2008-02-06 13:00:00,1.86803,1.86836,1.86238,1.86242,755000000.0
2008-02-06 13:30:00,1.86288,1.86409,1.86045,1.86357,795000000.0
2008-02-06 14:00:00,1.86361,1.86658,1.86182,1.86273,601000000.0
2008-02-06 14:30:00,1.86291,1.86396,1.86218,1.86228,269000000.0
2008-02-06 15:00:00,1.8622,1.86328,1.86143,1.8616,247000000.0
2008-02-06 15:30:00,1.86147,1.86147,1.85739,1.8579,253000000.0
2008-02-06 16:00:00,1.85762,1.86278,1.85762,1.86259,265000000.0
2008-02-06 16:30:00,1.86272,1.86511,1.85995,1.86384,252000000.0
2008-02-06 17:00:00,1.86321,1.86523,1.8602,1.86347,243000000.0
2008-02-06 17:30:00,1.86339,1.86805,1.86142,1.86775,246000000.0
2008-02-06 18:00:00,1.86745,1.86854,1.86332,1.86581,262000000.0
2008-02-06 18:30:00,1.86564,1.86564,1.86265,1.86418,254000000.0
2008-02-06 19:00:00,1.86355,1.86508,1.86255,1.86414,256000000.0
2008-02-06 19:30:00,1.86401,1.8647,1.86249,1.86285,239000000.0
2008-02-06 20:00:00,1.86292,1.86409,1.86007,1.86086,249000000.0
2008-02-06 20:30:00,1.86106,1.86451,1.86101,1.86418,255000000.0
2008-02-06 21:00:00,1.86421,1.86594,1.86233,1.86449,247000000.0
2008-02-06 21:30:00,1.86395,1.86493,1.86154,1.86181,244000000.0
2008-02-06 22:00:00,1.86185,1.86267,1.86034,1.86095,244000000.0
2008-02-06 22:30:00,1.86073,1.86432,1.86051,1.86409,231000000.0
2008-02-06 23:00:00,1.8638,1.86439,1.86059,1.86074,254000000.0
2008-02-06 23:30:00,1.86079,1.8629,1.85274,1.85635,239000000.0
2008-02-07 00:00:00,1.85623,1.85948,1.85502,1.85726,253000000.0
2008-02-07 00:30:00,1.85717,1.85911,1.85681,1.85758,251000000.0
2008-02-07 01:00:00,1.85756,1.85874,1.85596,1.85874,243000000.0
2008-02-07 01:30:00,1.85895,1.86167,1.85883,1.86125,253000000.0
2008-02-07 02:00:00,1.8617,1.86339,1.8617,1.86194,316000000.0
2008-02-07 02:30:00,1.86172,1.86313,1.86029,1.86243,288000000.0
2008-02-07 03:00:00,1.86214,1.86484,1.86073,1.86252,273000000.0
2008-02-07 03:30:00,1.86252,1.86591,1.86252,1.86361,269000000.0
2008-02-07 04:00:00,1.86323,1.86332,1.86069,1.8607,325000000.0
2008-02-07 04:30:00,1.8606,1.86162,1.85884,1.85956,279000000.0
2008-02-07 05:00:00,1.85947,1.86107,1.85871,1.86103,417000000.0
2008-02-07 05:30:00,1.86113,1.86122,1.85861,1.85909,367000000.0
2008-02-07 06:00:00,1.8589,1.85943,1.85745,1.85849,343000000.0
2008-02-07 06:30:00,1.85848,1.8589,1.8556,1.85798,315000000.0
2008-02-07 07:00:00,1.85795,1.8582,1.85659,1.8572,388000000.0
2008-02-07 07:30:00,1.85701,1.85714,1.85398,1.85537,477000000.0
2008-02-07 08:00:00,1.85528,1.85528,1.84951,1.84963,656000000.0
2008-02-07 08:30:00,1.84877,1.84982,1.8458,1.84918,968000000.0
2008-02-07 09:00:00,1.8493,1.85005,1.84643,1.84717,1142000000.0
2008-02-07 09:30:00,1.84714,1.84934,1.84533,1.84788,1127000000.0
2008-02-07 10:00:00,1.84766,1.84938,1.84717,1.84737,1490000000.0
2008-02-07 10:30:00,1.84739,1.85132,1.84723,1.85056,983000000.0
2008-02-07 11:00:00,1.85087,1.85089,1.84783,1.84976,1186000000.0
2008-02-07 11:30:00,1.84969,1.85364,1.84815,1.85344,1146000000.0
2008-02-07 12:00:00,1.85322,1.85548,1.85235,1.8528,977000000.0
2008-02-07 12:30:00,1.85284,1.86031,1.85237,1.8587,800000000.0
2008-02-07 13:00:00,1.85837,1.86164,1.85815,1.86164,755000000.0
2008-02-07 13:30:00,1.86164,1.86164,1.85725,1.85725,795000000.0
2008-02-07 14:00:00,1.85645,1.85731,1.85501,1.85517,601000000.0
2008-02-07 14:30:00,1.85525,1.8594,1.8537,1.85741,269000000.0
2008-02-07 15:00:00,1.85714,1.85941,1.85563,1.85866,247000000.0
2008-02-07 15:30:00,1.85869,1.85894,1.84582,1.84771,253000000.0
2008-02-07 16:00:00,1.84734,1.84734,1.84006,1.84321,265000000.0
2008-02-07 16:30:00,1.84305,1.84449,1.84148,1.84313,252000000.0
2008-02-07 17:00:00,1.84345,1.84425,1.83599,1.83731,243000000.0
2008-02-07 17:30:00,1.83679,1.8387,1.83399,1.83401,246000000.0
2008-02-07 18:00:00,1.83461,1.83597,1.83323,1.83478,262000000.0
2008-02-07 18:30:00,1.83469,1.83641,1.83292,1.83428,254000000.0
2008-02-07 19:00:00,1.83417,1.8345,1.82704,1.83042,256000000.0
2008-02-07 19:30:00,1.83075,1.83229,1.82896,1.83194,239000000.0
2008-02-07 20:00:00,1.83217,1.83217,1.82827,1.82973,249000000.0
2008-02-07 20:30:00,1.82979,1.8324,1.82892,1.83147,255000000.0
2008-02-07 21:00:00,1.83148,1.83393,1.83098,1.83212,247000000.0
2008-02-07 21:30:00,1.83205,1.83931,1.83205,1.83738,244000000.0
2008-02-07 22:00:00,1.83807,1.83995,1.83706,1.83713,245000000.0
2008-02-07 22:30:00,1.83723,1.84017,1.83702,1.83837,227000000.0
2008-02-07 23:00:00,1.83848,1.83942,1.83767,1.83847,254000000.0
2008-02-07 23:30:00,1.83825,1.83825,1.83439,1.835,242000000.0
2008-02-08 00:00:00,1.83468,1.83912,1.83468,1.83799,252000000.0
2008-02-08 00:30:00,1.83753,1.84016,1.83683,1.83926,251000000.0
2008-02-08 01:00:00,1.83941,1.84037,1.83847,1.83894,243000000.0
2008-02-08 01:30:00,1.83908,1.84018,1.83796,1.83995,255000000.0
2008-02-08 02:00:00,1.84005,1.84005,1.83775,1.83916,316000000.0
2008-02-08 02:30:00,1.83899,1.83947,1.83635,1.83667,287000000.0
2008-02-08 03:00:00,1.83674,1.83797,1.83419,1.83757,272000000.0
2008-02-08 03:30:00,1.83738,1.8377,1.83446,1.83516,270000000.0
2008-02-08 04:00:00,1.83492,1.83606,1.83357,1.83402,325000000.0
2008-02-08 04:30:00,1.83405,1.83499,1.83255,1.8329,275000000.0
2008-02-08 05:00:00,1.83288,1.83431,1.83281,1.83281,417000000.0
2008-02-08 05:30:00,1.83322,1.83494,1.83278,1.83488,369000000.0
2008-02-08 06:00:00,1.83469,1.8365,1.83376,1.83643,343000000.0
2008-02-08 06:30:00,1.8362,1.83664,1.83284,1.83517,315000000.0
2008-02-08 07:00:00,1.83518,1.83601,1.8348,1.83481,388000000.0
2008-02-08 07:30:00,1.83472,1.8356,1.83429,1.83472,477000000.0
2008-02-08 08:00:00,1.83488,1.83685,1.83483,1.83584,656000000.0
2008-02-08 08:30:00,1.8358,1.83684,1.83442,1.83684,968000000.0
2008-02-08 09:00:00,1.83689,1.83689,1.83217,1.83261,1142000000.0
2008-02-08 09:30:00,1.83294,1.8364,1.83161,1.83547,1127000000.0
2008-02-08 10:00:00,1.83627,1.83801,1.83452,1.83452,1490000000.0
2008-02-08 10:30:00,1.8346,1.83663,1.83422,1.83559,983000000.0
2008-02-08 11:00:00,1.8354,1.83733,1.83498,1.83643,1186000000.0
2008-02-08 11:30:00,1.83648,1.8404,1.83648,1.8404,1146000000.0
2008-02-08 12:00:00,1.84071,1.84418,1.83917,1.8399,977000000.0
2008-02-08 12:30:00,1.84029,1.84605,1.84029,1.844,800000000.0
2008-02-08 13:00:00,1.84441,1.84557,1.84329,1.84499,755000000.0
2008-02-08 13:30:00,1.84524,1.84525,1.84135,1.84185,795000000.0
2008-02-08 14:00:00,1.84183,1.84606,1.83921,1.84508,601000000.0
2008-02-08 14:30:00,1.8448,1.84587,1.84239,1.84514,269000000.0
2008-02-08 15:00:00,1.84559,1.84651,1.84456,1.84511,247000000.0
2008-02-08 15:30:00,1.84505,1.84568,1.84323,1.84323,253000000.0
2008-02-08 16:00:00,1.84302,1.84475,1.84293,1.84326,265000000.0
2008-02-08 16:30:00,1.84306,1.84416,1.83823,1.83906,252000000.0
2008-02-08 17:00:00,1.83863,1.84082,1.83813,1.83835,243000000.0
2008-02-08 17:30:00,1.83857,1.83924,1.83302,1.83379,246000000.0
2008-02-08 18:00:00,1.83323,1.83598,1.8311,1.83444,262000000.0
2008-02-08 18:30:00,1.8347,1.84001,1.8339,1.83976,254000000.0
2008-02-08 19:00:00,1.83978,1.84005,1.83664,1.83835,256000000.0
2008-02-08 19:30:00,1.83826,1.83845,1.83635,1.83675,239000000.0
2008-02-08 20:00:00,1.83699,1.84191,1.83597,1.84014,249000000.0
2008-02-08 20:30:00,1.84052,1.84174,1.83838,1.83941,255000000.0
2008-02-08 21:00:00,1.84007,1.84106,1.83777,1.83951,247000000.0
2008-02-08 21:30:00,1.83936,1.84069,1.83815,1.84062,244000000.0
2008-02-08 22:00:00,1.84081,1.84231,1.84081,1.84196,244000000.0
2008-02-08 22:30:00,1.84165,1.84193,1.83997,1.84076,227000000.0
2008-02-08 23:00:00,1.841,1.84216,1.84009,1.84049,254000000.0
2008-02-08 23:30:00,1.84059,1.8417,1.83765,1.83818,231000000.0
2008-02-11 00:00:00,1.84321,1.84509,1.84208,1.8432,254000000.0
2008-02-11 00:30:00,1.8436,1.8437,1.83861,1.84324,254000000.0
2008-02-11 01:00:00,1.84341,1.84399,1.8422,1.84366,241000000.0
2008-02-11 01:30:00,1.84368,1.84383,1.84121,1.84171,254000000.0
2008-02-11 02:00:00,1.84195,1.84474,1.84063,1.84464,251000000.0
2008-02-11 02:30:00,1.84433,1.84568,1.84118,1.84309,243000000.0
2008-02-11 03:00:00,1.84286,1.84286,1.8397,1.8397,251000000.0
2008-02-11 03:30:00,1.83951,1.83998,1.83771,1.83917,250000000.0
2008-02-11 04:00:00,1.83967,1.84277,1.83756,1.8417,241000000.0
2008-02-11 04:30:00,1.84178,1.84187,1.84035,1.84136,254000000.0
2008-02-11 05:00:00,1.84166,1.84333,1.84056,1.84065,227000000.0
2008-02-11 05:30:00,1.84066,1.84244,1.8406,1.84112,244000000.0
2008-02-11 06:00:00,1.841,1.8442,1.84052,1.84361,244000000.0
2008-02-11 06:30:00,1.84383,1.84485,1.84337,1.84474,247000000.0
2008-02-11 07:00:00,1.84453,1.84618,1.84415,1.8453,255000000.0
2008-02-11 07:30:00,1.8455,1.84638,1.84405,1.84433,249000000.0
2008-02-11 08:00:00,1.84423,1.84479,1.84163,1.84281,239000000.0
2008-02-11 08:30:00,1.84325,1.84399,1.84032,1.842,256000000.0
2008-02-11 09:00:00,1.84254,1.84409,1.84101,1.84182,254000000.0
2008-02-11 09:30:00,1.84178,1.84699,1.84101,1.84547,262000000.0
2008-02-11 10:00:00,1.84585,1.84819,1.84449,1.84739,246000000.0
2008-02-11 10:30:00,1.84729,1.84737,1.84187,1.84329,243000000.0
2008-02-11 11:00:00,1.84316,1.84491,1.84097,1.84401,252000000.0
2008-02-11 11:30:00,1.84385,1.84602,1.83933,1.84023,265000000.0
2008-02-11 12:00:00,1.84007,1.84112,1.83875,1.84093,253000000.0
2008-02-11 12:30:00,1.84089,1.84348,1.8408,1.8421,247000000.0
2008-02-11 13:00:00,1.84193,1.84534,1.84193,1.84504,269000000.0
2008-02-11 13:30:00,1.84501,1.84548,1.8435,1.84391,601000000.0
2008-02-11 14:00:00,1.84409,1.84589,1.8424,1.84337,795000000.0
2008-02-11 14:30:00,1.84333,1.84333,1.83834,1.83857,755000000.0
2008-02-11 15:00:00,1.8382,1.83933,1.83568,1.83606,800000000.0
2008-02-11 15:30:00,1.83689,1.83956,1.83654,1.83838,977000000.0
2008-02-11 16:00:00,1.8384,1.83998,1.83803,1.83926,1146000000.0
2008-02-11 16:30:00,1.83922,1.83933,1.83694,1.83727,1186000000.0
2008-02-11 17:00:00,1.83709,1.83858,1.83706,1.8374,983000000.0
2008-02-11 17:30:00,1.83733,1.83757,1.83408,1.83571,1490000000.0
2008-02-11 18:00:00,1.8358,1.83656,1.83391,1.83529,1127000000.0
2008-02-11 18:30:00,1.83567,1.84082,1.83567,1.83983,1142000000.0
2008-02-11 19:00:00,1.83986,1.83994,1.83634,1.83656,968000000.0
2008-02-11 19:30:00,1.83674,1.83838,1.8352,1.83523,656000000.0
2008-02-11 20:00:00,1.83534,1.8381,1.83495,1.83779,477000000.0
2008-02-11 20:30:00,1.83792,1.83798,1.83607,1.83648,388000000.0
2008-02-11 21:00:00,1.83669,1.83856,1.83551,1.83752,315000000.0
2008-02-11 21:30:00,1.83745,1.83883,1.83627,1.83815,343000000.0
2008-02-11 22:00:00,1.83816,1.84044,1.83799,1.83966,367000000.0
2008-02-11 22:30:00,1.83954,1.84025,1.83886,1.83947,417000000.0
2008-02-11 23:00:00,1.83972,1.84024,1.83808,1.83989,275000000.0
2008-02-11 23:30:00,1.83992,1.84079,1.83901,1.83939,325000000.0
2008-02-12 00:00:00,1.83829,1.84087,1.83796,1.84001,270000000.0
2008-02-12 00:30:00,1.84027,1.8422,1.83888,1.83953,270000000.0
2008-02-12 01:00:00,1.83927,1.84252,1.83861,1.841,286000000.0
2008-02-12 01:30:00,1.8409,1.8422,1.83919,1.84037,316000000.0
2008-02-12 02:00:00,1.8405,1.84282,1.83813,1.84282,249000000.0
2008-02-12 02:30:00,1.84309,1.84327,1.84047,1.84085,243000000.0
2008-02-12 03:00:00,1.84137,1.84295,1.84077,1.84161,251000000.0
2008-02-12 03:30:00,1.84077,1.8419,1.84058,1.84124,249000000.0
2008-02-12 04:00:00,1.84149,1.84307,1.84014,1.84176,242000000.0
2008-02-12 04:30:00,1.84172,1.84199,1.83991,1.84142,248000000.0
2008-02-12 05:00:00,1.84116,1.84171,1.8398,1.84135,227000000.0
2008-02-12 05:30:00,1.84145,1.84158,1.83919,1.83982,244000000.0
2008-02-12 06:00:00,1.83979,1.84021,1.83777,1.838,244000000.0
2008-02-12 06:30:00,1.83799,1.83892,1.83587,1.83673,247000000.0
2008-02-12 07:00:00,1.83651,1.83731,1.83542,1.83729,255000000.0
2008-02-12 07:30:00,1.83673,1.83795,1.83627,1.83747,249000000.0
2008-02-12 08:00:00,1.83754,1.83827,1.83627,1.83784,239000000.0
2008-02-12 08:30:00,1.83795,1.8395,1.83706,1.83924,256000000.0
2008-02-12 09:00:00,1.83917,1.83917,1.83655,1.83689,254000000.0
2008-02-12 09:30:00,1.83709,1.83946,1.8366,1.83807,262000000.0
2008-02-12 10:00:00,1.83807,1.83875,1.83458,1.83596,246000000.0
2008-02-12 10:30:00,1.83593,1.83614,1.83232,1.83574,243000000.0
2008-02-12 11:00:00,1.83539,1.83822,1.83436,1.83717,252000000.0
2008-02-12 11:30:00,1.83727,1.83928,1.8371,1.83928,265000000.0
2008-02-12 12:00:00,1.83908,1.83989,1.83611,1.83863,253000000.0
2008-02-12 12:30:00,1.83877,1.8391,1.83675,1.8391,247000000.0
2008-02-12 13:00:00,1.83899,1.83918,1.83479,1.83492,269000000.0
2008-02-12 13:30:00,1.83513,1.8357,1.83123,1.83177,601000000.0
2008-02-12 14:00:00,1.8318,1.83256,1.82935,1.83256,795000000.0
2008-02-12 14:30:00,1.83278,1.83438,1.83248,1.83335,755000000.0
2008-02-12 15:00:00,1.83282,1.83613,1.83109,1.83182,800000000.0
2008-02-12 15:30:00,1.83209,1.83641,1.83209,1.8342,977000000.0
2008-02-12 16:00:00,1.83418,1.83842,1.83393,1.8384,1146000000.0
2008-02-12 16:30:00,1.83871,1.84026,1.83521,1.83521,1186000000.0
2008-02-12 17:00:00,1.83543,1.83731,1.83385,1.83587,983000000.0
2008-02-12 17:30:00,1.83592,1.83683,1.83377,1.83459,1490000000.0
2008-02-12 18:00:00,1.83515,1.84066,1.83515,1.83991,1127000000.0
2008-02-12 18:30:00,1.84001,1.84013,1.83587,1.83644,1142000000.0
2008-02-12 19:00:00,1.83627,1.84116,1.8357,1.84106,968000000.0
2008-02-12 19:30:00,1.84103,1.84314,1.84055,1.84219,653000000.0
2008-02-12 20:00:00,1.84195,1.84209,1.84022,1.84171,479000000.0
2008-02-12 20:30:00,1.84181,1.84249,1.84108,1.84171,384000000.0
2008-02-12 21:00:00,1.84155,1.84191,1.83983,1.8415,315000000.0
2008-02-12 21:30:00,1.84135,1.84421,1.84134,1.84251,343000000.0
2008-02-12 22:00:00,1.84249,1.84377,1.8411,1.84256,367000000.0
2008-02-12 22:30:00,1.8425,1.8449,1.84186,1.84472,417000000.0
2008-02-12 23:00:00,1.84502,1.8463,1.84257,1.84279,275000000.0
2008-02-12 23:30:00,1.84244,1.84377,1.84189,1.8436,325000000.0
2008-02-13 00:00:00,1.84366,1.84639,1.84305,1.84468,269000000.0
2008-02-13 00:30:00,1.84479,1.84631,1.84246,1.8452,268000000.0
2008-02-13 01:00:00,1.84513,1.8462,1.84323,1.84431,286000000.0
2008-02-13 01:30:00,1.84419,1.84831,1.84365,1.84705,316000000.0
2008-02-13 02:00:00,1.84693,1.84733,1.84482,1.84504,251000000.0
2008-02-13 02:30:00,1.84499,1.84499,1.8421,1.84403,239000000.0
2008-02-13 03:00:00,1.84397,1.84397,1.84231,1.84267,251000000.0
2008-02-13 03:30:00,1.84274,1.84314,1.84126,1.84246,250000000.0
2008-02-13 04:00:00,1.8426,1.84477,1.84151,1.84477,238000000.0
2008-02-13 04:30:00,1.84472,1.8462,1.84444,1.84544,248000000.0
2008-02-13 05:00:00,1.84523,1.84668,1.84506,1.84648,227000000.0
2008-02-13 05:30:00,1.8465,1.84694,1.84306,1.84318,244000000.0
2008-02-13 06:00:00,1.84309,1.84697,1.84224,1.84591,244000000.0
2008-02-13 06:30:00,1.84602,1.84626,1.84486,1.84608,247000000.0
2008-02-13 07:00:00,1.84599,1.8468,1.84476,1.84537,255000000.0
2008-02-13 07:30:00,1.8452,1.84638,1.84496,1.84626,249000000.0
2008-02-13 08:00:00,1.84627,1.8466,1.84367,1.84458,239000000.0
2008-02-13 08:30:00,1.84462,1.85063,1.84432,1.84779,256000000.0
2008-02-13 09:00:00,1.84772,1.84835,1.8456,1.84696,254000000.0
2008-02-13 09:30:00,1.84691,1.84825,1.84495,1.84565,262000000.0
2008-02-13 10:00:00,1.84603,1.85494,1.84603,1.85494,246000000.0
2008-02-13 10:30:00,1.85535,1.85695,1.853,1.85649,243000000.0
2008-02-13 11:00:00,1.85606,1.85606,1.85315,1.85321,252000000.0
2008-02-13 11:30:00,1.85343,1.85514,1.85343,1.85428,265000000.0
2008-02-13 12:00:00,1.85426,1.85663,1.8518,1.85663,253000000.0
2008-02-13 12:30:00,1.8565,1.8565,1.85324,1.85443,247000000.0
2008-02-13 13:00:00,1.85428,1.85618,1.85416,1.85571,269000000.0
2008-02-13 13:30:00,1.85558,1.85594,1.8519,1.85339,601000000.0
2008-02-13 14:00:00,1.85339,1.85405,1.85212,1.85288,795000000.0
2008-02-13 14:30:00,1.85258,1.85439,1.85122,1.85396,755000000.0
2008-02-13 15:00:00,1.85408,1.85787,1.85305,1.85337,800000000.0
2008-02-13 15:30:00,1.85194,1.85685,1.85096,1.85512,977000000.0
2008-02-13 16:00:00,1.85485,1.85765,1.85358,1.85402,1146000000.0
2008-02-13 16:30:00,1.85408,1.85718,1.85343,1.85593,1186000000.0
2008-02-13 17:00:00,1.85573,1.86006,1.85504,1.85852,983000000.0
2008-02-13 17:30:00,1.85796,1.86012,1.85604,1.8572,1490000000.0
2008-02-13 18:00:00,1.85785,1.86047,1.85741,1.85858,1127000000.0
2008-02-13 18:30:00,1.8585,1.86094,1.8585,1.86086,1142000000.0
2008-02-13 19:00:00,1.86087,1.86092,1.85929,1.86017,968000000.0
2008-02-13 19:30:00,1.86043,1.86227,1.85946,1.8609,652000000.0
2008-02-13 20:00:00,1.86089,1.86262,1.86059,1.86082,475000000.0
2008-02-13 20:30:00,1.86106,1.8624,1.86002,1.8616,380000000.0
2008-02-13 21:00:00,1.86152,1.86255,1.86026,1.86164,315000000.0
2008-02-13 21:30:00,1.86165,1.86168,1.85981,1.86094,343000000.0
2008-02-13 22:00:00,1.86157,1.86333,1.86089,1.86301,367000000.0
2008-02-13 22:30:00,1.86299,1.86312,1.85677,1.85677,417000000.0
2008-02-13 23:00:00,1.85677,1.8591,1.85632,1.85801,276000000.0
2008-02-13 23:30:00,1.85798,1.85858,1.85676,1.85838,322000000.0
2008-02-14 00:00:00,1.85792,1.85994,1.85734,1.85843,271000000.0
2008-02-14 00:30:00,1.85857,1.85889,1.85665,1.8576,263000000.0
2008-02-14 01:00:00,1.85828,1.85831,1.85449,1.85679,287000000.0
2008-02-14 01:30:00,1.8561,1.85703,1.85398,1.85398,316000000.0
2008-02-14 02:00:00,1.85386,1.856,1.85253,1.85324,252000000.0
2008-02-14 02:30:00,1.85274,1.85574,1.85064,1.85189,243000000.0
2008-02-14 03:00:00,1.85193,1.8535,1.85163,1.85303,251000000.0
2008-02-14 03:30:00,1.85303,1.85307,1.85122,1.85139,250000000.0
2008-02-14 04:00:00,1.85202,1.85486,1.85075,1.85418,241000000.0
2008-02-14 04:30:00,1.85429,1.85429,1.851,1.8517,248000000.0
2008-02-14 05:00:00,1.85144,1.85233,1.85016,1.852,227000000.0
2008-02-14 05:30:00,1.85197,1.8542,1.85102,1.85335,244000000.0
2008-02-14 06:00:00,1.85322,1.85363,1.85139,1.85157,244000000.0
2008-02-14 06:30:00,1.85098,1.85276,1.84715,1.84979,247000000.0
2008-02-14 07:00:00,1.84976,1.85131,1.84887,1.85052,247000000.0
2008-02-14 07:30:00,1.8506,1.85325,1.84984,1.85212,249000000.0
2008-02-14 08:00:00,1.85195,1.85378,1.85124,1.85229,239000000.0
2008-02-14 08:30:00,1.85217,1.85261,1.84904,1.84942,256000000.0
2008-02-14 09:00:00,1.84935,1.85308,1.84911,1.85252,254000000.0
2008-02-14 09:30:00,1.85248,1.85345,1.84989,1.8514,262000000.0
2008-02-14 10:00:00,1.85196,1.85567,1.85196,1.85424,246000000.0
2008-02-14 10:30:00,1.854,1.85652,1.85366,1.85652,243000000.0
2008-02-14 11:00:00,1.85634,1.85906,1.85439,1.85624,252000000.0
2008-02-14 11:30:00,1.85625,1.85625,1.85441,1.85575,265000000.0
2008-02-14 12:00:00,1.85597,1.85699,1.85377,1.85633,253000000.0
2008-02-14 12:30:00,1.8562,1.85663,1.85273,1.85287,247000000.0
2008-02-14 13:00:00,1.85277,1.85608,1.85237,1.85605,269000000.0
2008-02-14 13:30:00,1.8558,1.85591,1.8539,1.85495,601000000.0
2008-02-14 14:00:00,1.85501,1.85541,1.84837,1.84945,795000000.0
2008-02-14 14:30:00,1.84961,1.85125,1.84824,1.84965,755000000.0
2008-02-14 15:00:00,1.84959,1.85211,1.84765,1.84818,800000000.0
2008-02-14 15:30:00,1.84772,1.85092,1.84714,1.85068,977000000.0
2008-02-14 16:00:00,1.8508,1.8508,1.84642,1.84737,1146000000.0
2008-02-14 16:30:00,1.84672,1.84675,1.8433,1.845,1186000000.0
2008-02-14 17:00:00,1.84523,1.84748,1.84487,1.846,983000000.0
2008-02-14 17:30:00,1.84625,1.84701,1.84531,1.84664,1490000000.0
2008-02-14 18:00:00,1.8467,1.8523,1.84655,1.85105,1127000000.0
2008-02-14 18:30:00,1.85113,1.85459,1.85046,1.8533,1142000000.0
2008-02-14 19:00:00,1.85344,1.85503,1.85039,1.85159,968000000.0
2008-02-14 19:30:00,1.85159,1.85236,1.8507,1.85181,656000000.0
2008-02-14 20:00:00,1.85168,1.85336,1.85039,1.85265,477000000.0
2008-02-14 20:30:00,1.85275,1.85297,1.85111,1.85173,377000000.0
2008-02-14 21:00:00,1.85165,1.85227,1.84868,1.85214,317000000.0
2008-02-14 21:30:00,1.85208,1.85475,1.85153,1.85454,343000000.0
2008-02-14 22:00:00,1.85485,1.85546,1.85346,1.85439,367000000.0
2008-02-14 22:30:00,1.85425,1.85615,1.85359,1.85545,417000000.0
2008-02-14 23:00:00,1.85589,1.85647,1.85538,1.85609,275000000.0
2008-02-14 23:30:00,1.85605,1.85911,1.85532,1.85789,325000000.0
2008-02-15 00:00:00,1.85749,1.85799,1.85474,1.85603,269000000.0
2008-02-15 00:30:00,1.85604,1.86157,1.85494,1.86149,268000000.0
2008-02-15 01:00:00,1.86202,1.86396,1.86115,1.86164,292000000.0
2008-02-15 01:30:00,1.8609,1.86148,1.85952,1.86014,316000000.0
2008-02-15 02:00:00,1.86065,1.86327,1.85886,1.86189,251000000.0
2008-02-15 02:30:00,1.86162,1.86326,1.86055,1.86219,243000000.0
2008-02-15 03:00:00,1.86288,1.86429,1.8624,1.86289,251000000.0
2008-02-15 03:30:00,1.86322,1.86335,1.86179,1.86206,250000000.0
2008-02-15 04:00:00,1.86206,1.86408,1.86176,1.86219,239000000.0
2008-02-15 04:30:00,1.86281,1.86375,1.86152,1.86302,248000000.0
2008-02-15 05:00:00,1.86347,1.86509,1.8626,1.86459,227000000.0
2008-02-15 05:30:00,1.86463,1.8649,1.86224,1.86224,244000000.0
2008-02-15 06:00:00,1.86201,1.86453,1.86201,1.86364,247000000.0
2008-02-15 06:30:00,1.86352,1.86553,1.86221,1.86553,247000000.0
2008-02-15 07:00:00,1.86556,1.86565,1.86311,1.86525,255000000.0
2008-02-15 07:30:00,1.86476,1.86539,1.86158,1.86183,249000000.0
2008-02-15 08:00:00,1.86302,1.86354,1.86197,1.86278,239000000.0
2008-02-15 08:30:00,1.86293,1.86387,1.86129,1.86299,256000000.0
2008-02-15 09:00:00,1.8629,1.8629,1.86041,1.86076,254000000.0
2008-02-15 09:30:00,1.86047,1.86105,1.85797,1.85853,262000000.0
2008-02-15 10:00:00,1.85861,1.86105,1.85848,1.86032,246000000.0
2008-02-15 10:30:00,1.86044,1.8609,1.85611,1.858,243000000.0
2008-02-15 11:00:00,1.85759,1.85984,1.85634,1.85807,252000000.0
2008-02-15 11:30:00,1.8578,1.85786,1.85431,1.85556,265000000.0
2008-02-15 12:00:00,1.85637,1.85862,1.8555,1.8567,253000000.0
2008-02-15 12:30:00,1.8569,1.858,1.85372,1.85503,247000000.0
2008-02-15 13:00:00,1.85522,1.85974,1.85522,1.85961,269000000.0
2008-02-15 13:30:00,1.85977,1.85994,1.8561,1.85625,601000000.0
2008-02-15 14:00:00,1.85626,1.86083,1.85606,1.85852,795000000.0
2008-02-15 14:30:00,1.85827,1.85982,1.85745,1.85901,755000000.0
2008-02-15 15:00:00,1.859,1.86064,1.8561,1.8563,800000000.0
2008-02-15 15:30:00,1.85686,1.86248,1.85628,1.85841,977000000.0
2008-02-15 16:00:00,1.85791,1.86081,1.85791,1.85878,1146000000.0
2008-02-15 16:30:00,1.8587,1.85966,1.85543,1.85966,1186000000.0
2008-02-15 17:00:00,1.8598,1.86108,1.85629,1.85797,983000000.0
2008-02-15 17:30:00,1.858,1.86133,1.85661,1.8611,1490000000.0
2008-02-15 18:00:00,1.86069,1.86069,1.85866,1.85904,1127000000.0
2008-02-15 18:30:00,1.85917,1.86119,1.85897,1.85973,1142000000.0
2008-02-15 19:00:00,1.85971,1.8611,1.85776,1.86086,968000000.0
2008-02-15 19:30:00,1.86077,1.86426,1.86043,1.86107,651000000.0
2008-02-15 20:00:00,1.8617,1.86327,1.86029,1.86029,473000000.0
2008-02-15 20:30:00,1.86134,1.86143,1.85991,1.86134,381000000.0
2008-02-15 21:00:00,1.86126,1.8614,1.85747,1.85945,317000000.0
2008-02-15 21:30:00,1.85948,1.86052,1.85832,1.85906,343000000.0
2008-02-15 22:00:00,1.85944,1.8599,1.85752,1.85802,367000000.0
2008-02-15 22:30:00,1.85796,1.85818,1.85603,1.85654,417000000.0
2008-02-15 23:00:00,1.85644,1.85698,1.85413,1.8545,267000000.0
2008-02-15 23:30:00,1.85402,1.85735,1.85389,1.85616,299000000.0
2008-02-18 00:00:00,1.85792,1.85792,1.85367,1.85548,268000000.0
2008-02-18 00:30:00,1.85546,1.85772,1.85412,1.85546,271000000.0
2008-02-18 01:00:00,1.85534,1.85669,1.85488,1.85569,289000000.0
2008-02-18 01:30:00,1.85611,1.85611,1.8485,1.85395,312000000.0
2008-02-18 02:00:00,1.85423,1.85629,1.84834,1.84965,253000000.0
2008-02-18 02:30:00,1.8495,1.85051,1.84694,1.84727,243000000.0
2008-02-18 03:00:00,1.84748,1.84933,1.84701,1.8483,251000000.0
2008-02-18 03:30:00,1.84875,1.8503,1.8472,1.84893,249000000.0
2008-02-18 04:00:00,1.84905,1.85144,1.84823,1.85049,240000000.0
2008-02-18 04:30:00,1.85065,1.85065,1.84919,1.84935,253000000.0
2008-02-18 05:00:00,1.84929,1.84997,1.84662,1.84714,226000000.0
2008-02-18 05:30:00,1.84727,1.8496,1.84637,1.8496,241000000.0
2008-02-18 06:00:00,1.84739,1.84969,1.84739,1.84912,244000000.0
2008-02-18 06:30:00,1.84917,1.8507,1.84876,1.84945,249000000.0
2008-02-18 07:00:00,1.84938,1.85077,1.84888,1.85034,255000000.0
2008-02-18 07:30:00,1.8502,1.85044,1.84917,1.84948,251000000.0
2008-02-18 08:00:00,1.84942,1.85037,1.84915,1.84943,239000000.0
2008-02-18 08:30:00,1.84958,1.85029,1.84786,1.84838,256000000.0
2008-02-18 09:00:00,1.84846,1.84891,1.84604,1.84612,254000000.0
2008-02-18 09:30:00,1.84623,1.84854,1.84519,1.84703,262000000.0
2008-02-18 10:00:00,1.84691,1.84829,1.84579,1.84593,246000000.0
2008-02-18 10:30:00,1.84559,1.84773,1.84521,1.84671,243000000.0
2008-02-18 11:00:00,1.8465,1.84652,1.8434,1.84388,252000000.0
2008-02-18 11:30:00,1.84404,1.8456,1.84304,1.84522,265000000.0
2008-02-18 12:00:00,1.84518,1.84682,1.84323,1.84496,253000000.0
2008-02-18 12:30:00,1.84509,1.84794,1.84298,1.84673,247000000.0
2008-02-18 13:00:00,1.84687,1.84687,1.84405,1.84455,269000000.0
2008-02-18 13:30:00,1.84382,1.84615,1.84286,1.84466,601000000.0
2008-02-18 14:00:00,1.84472,1.8454,1.84337,1.84459,795000000.0
2008-02-18 14:30:00,1.84435,1.84474,1.8416,1.84242,755000000.0
2008-02-18 15:00:00,1.84257,1.84306,1.83915,1.83965,800000000.0
2008-02-18 15:30:00,1.83992,1.84307,1.83977,1.8414,977000000.0
2008-02-18 16:00:00,1.84136,1.84218,1.83951,1.84065,1146000000.0
2008-02-18 16:30:00,1.84072,1.84359,1.84061,1.84359,1186000000.0
2008-02-18 17:00:00,1.84346,1.84408,1.84171,1.84331,983000000.0
2008-02-18 17:30:00,1.84306,1.84499,1.84204,1.84275,1490000000.0
2008-02-18 18:00:00,1.84284,1.84494,1.84284,1.84322,1127000000.0
2008-02-18 18:30:00,1.84304,1.84444,1.84182,1.84207,1142000000.0
2008-02-18 19:00:00,1.84174,1.84336,1.84034,1.84265,968000000.0
2008-02-18 19:30:00,1.84289,1.845,1.842,1.8449,652000000.0
2008-02-18 20:00:00,1.84486,1.84523,1.84368,1.8441,474000000.0
2008-02-18 20:30:00,1.84422,1.84472,1.84312,1.84315,369000000.0
2008-02-18 21:00:00,1.84352,1.84474,1.84204,1.84399,315000000.0
2008-02-18 21:30:00,1.84404,1.8444,1.8426,1.84375,345000000.0
2008-02-18 22:00:00,1.84389,1.8451,1.8429,1.84295,361000000.0
2008-02-18 22:30:00,1.84359,1.84442,1.84277,1.84375,389000000.0
2008-02-18 23:00:00,1.84444,1.8446,1.8392,1.84306,275000000.0
2008-02-18 23:30:00,1.84365,1.84429,1.84139,1.84177,325000000.0
2008-02-19 00:00:00,1.84174,1.84212,1.83745,1.83928,274000000.0
2008-02-19 00:30:00,1.83944,1.84006,1.83669,1.84006,274000000.0
2008-02-19 01:00:00,1.83968,1.84091,1.83863,1.83913,288000000.0
2008-02-19 01:30:00,1.8391,1.83967,1.8359,1.83859,327000000.0
2008-02-19 02:00:00,1.83822,1.83822,1.83485,1.83596,252000000.0
2008-02-19 02:30:00,1.83627,1.83942,1.83379,1.83922,243000000.0
2008-02-19 03:00:00,1.83913,1.84101,1.83891,1.8398,251000000.0
2008-02-19 03:30:00,1.83985,1.84035,1.83829,1.83895,250000000.0
2008-02-19 04:00:00,1.83904,1.84059,1.83663,1.83934,238000000.0
2008-02-19 04:30:00,1.83935,1.84027,1.83843,1.83948,248000000.0
2008-02-19 05:00:00,1.8394,1.83958,1.83792,1.83844,227000000.0
2008-02-19 05:30:00,1.83827,1.83891,1.83692,1.83732,244000000.0
2008-02-19 06:00:00,1.83704,1.83793,1.83645,1.83746,244000000.0
2008-02-19 06:30:00,1.8374,1.83813,1.83595,1.83737,247000000.0
2008-02-19 07:00:00,1.8372,1.83824,1.83625,1.83743,255000000.0
2008-02-19 07:30:00,1.83717,1.84047,1.83704,1.84047,249000000.0
2008-02-19 08:00:00,1.84066,1.8418,1.84011,1.84123,239000000.0
2008-02-19 08:30:00,1.84195,1.84411,1.8415,1.84258,256000000.0
2008-02-19 09:00:00,1.84302,1.84514,1.84268,1.84402,254000000.0
2008-02-19 09:30:00,1.84374,1.84647,1.84143,1.84512,262000000.0
2008-02-19 10:00:00,1.84521,1.8477,1.84458,1.84545,246000000.0
2008-02-19 10:30:00,1.84567,1.84621,1.84255,1.84353,243000000.0
2008-02-19 11:00:00,1.84389,1.8452,1.84246,1.84279,252000000.0
2008-02-19 11:30:00,1.84288,1.84455,1.84163,1.84216,265000000.0
2008-02-19 12:00:00,1.8422,1.84252,1.83884,1.84155,253000000.0
2008-02-19 12:30:00,1.84139,1.84377,1.84124,1.84303,247000000.0
2008-02-19 13:00:00,1.84285,1.84293,1.84102,1.84246,269000000.0
2008-02-19 13:30:00,1.84244,1.8432,1.84018,1.84025,601000000.0
2008-02-19 14:00:00,1.84027,1.84201,1.83964,1.8416,795000000.0
2008-02-19 14:30:00,1.8416,1.8416,1.83744,1.8385,755000000.0
2008-02-19 15:00:00,1.83871,1.84138,1.83684,1.83684,800000000.0
2008-02-19 15:30:00,1.83674,1.8414,1.83674,1.84123,977000000.0
2008-02-19 16:00:00,1.84124,1.84253,1.84045,1.84182,1146000000.0
2008-02-19 16:30:00,1.84175,1.84451,1.84109,1.84379,1186000000.0
2008-02-19 17:00:00,1.84365,1.84404,1.84137,1.84151,983000000.0
2008-02-19 17:30:00,1.84119,1.84388,1.84108,1.84286,1490000000.0
2008-02-19 18:00:00,1.8428,1.84623,1.84246,1.8461,1127000000.0
2008-02-19 18:30:00,1.84579,1.84654,1.84074,1.84394,1142000000.0
2008-02-19 19:00:00,1.84393,1.84402,1.84104,1.84193,968000000.0
2008-02-19 19:30:00,1.84201,1.84248,1.84063,1.84201,654000000.0
2008-02-19 20:00:00,1.84203,1.84204,1.83979,1.83979,471000000.0
2008-02-19 20:30:00,1.83984,1.84178,1.83957,1.84134,383000000.0
2008-02-19 21:00:00,1.84118,1.84302,1.83908,1.84273,315000000.0
2008-02-19 21:30:00,1.84252,1.84429,1.84106,1.84271,343000000.0
2008-02-19 22:00:00,1.84332,1.84511,1.84196,1.84498,374000000.0
2008-02-19 22:30:00,1.845,1.84803,1.84394,1.84675,417000000.0
2008-02-19 23:00:00,1.84665,1.84709,1.84411,1.84501,275000000.0
2008-02-19 23:30:00,1.84518,1.84785,1.84482,1.84674,325000000.0
2008-02-20 00:00:00,1.84682,1.84767,1.84498,1.84498,273000000.0
2008-02-20 00:30:00,1.84482,1.84605,1.84381,1.84443,272000000.0
2008-02-20 01:00:00,1.84448,1.84485,1.84199,1.8438,285000000.0
2008-02-20 01:30:00,1.84386,1.8445,1.84302,1.84309,316000000.0
2008-02-20 02:00:00,1.84304,1.84467,1.84148,1.84453,254000000.0
2008-02-20 02:30:00,1.84458,1.84859,1.84319,1.84369,243000000.0
2008-02-20 03:00:00,1.84363,1.84597,1.84363,1.84573,251000000.0
2008-02-20 03:30:00,1.84592,1.84787,1.8456,1.84779,250000000.0
2008-02-20 04:00:00,1.84847,1.85042,1.84751,1.84854,238000000.0
2008-02-20 04:30:00,1.84882,1.8496,1.84768,1.84909,248000000.0
2008-02-20 05:00:00,1.84892,1.85063,1.84883,1.84954,227000000.0
2008-02-20 05:30:00,1.84955,1.84991,1.84848,1.84985,244000000.0
2008-02-20 06:00:00,1.85014,1.85306,1.85008,1.85216,244000000.0
2008-02-20 06:30:00,1.85224,1.85299,1.85044,1.85198,247000000.0
2008-02-20 07:00:00,1.85182,1.85247,1.84997,1.85166,255000000.0
2008-02-20 07:30:00,1.85142,1.85198,1.85003,1.85168,249000000.0
2008-02-20 08:00:00,1.85193,1.85353,1.85046,1.85262,239000000.0
2008-02-20 08:30:00,1.85264,1.85277,1.84885,1.85022,256000000.0
2008-02-20 09:00:00,1.85034,1.85047,1.84734,1.84869,254000000.0
2008-02-20 09:30:00,1.84881,1.84937,1.84492,1.84726,262000000.0
2008-02-20 10:00:00,1.84668,1.84742,1.84354,1.8447,246000000.0
2008-02-20 10:30:00,1.84459,1.84563,1.84183,1.84401,243000000.0
2008-02-20 11:00:00,1.84385,1.84749,1.84176,1.84447,252000000.0
2008-02-20 11:30:00,1.84445,1.84651,1.84363,1.84538,265000000.0
2008-02-20 12:00:00,1.84567,1.84696,1.84348,1.84696,253000000.0
2008-02-20 12:30:00,1.84684,1.84699,1.84236,1.84298,247000000.0
2008-02-20 13:00:00,1.843,1.84602,1.84256,1.84563,269000000.0
2008-02-20 13:30:00,1.84602,1.84686,1.84276,1.84285,601000000.0
2008-02-20 14:00:00,1.84294,1.8439,1.84005,1.84013,795000000.0
2008-02-20 14:30:00,1.83983,1.84284,1.83927,1.84279,755000000.0
2008-02-20 15:00:00,1.84297,1.84715,1.84176,1.84271,800000000.0
2008-02-20 15:30:00,1.84332,1.84941,1.84311,1.84834,977000000.0
2008-02-20 16:00:00,1.848,1.84905,1.84498,1.84601,1146000000.0
2008-02-20 16:30:00,1.84612,1.8472,1.84468,1.84705,1186000000.0
2008-02-20 17:00:00,1.84761,1.84769,1.84493,1.84532,983000000.0
2008-02-20 17:30:00,1.84527,1.84729,1.84313,1.84316,1490000000.0
2008-02-20 18:00:00,1.84317,1.8471,1.84311,1.84486,1127000000.0
2008-02-20 18:30:00,1.84494,1.84599,1.84452,1.84522,1142000000.0
2008-02-20 19:00:00,1.84509,1.84522,1.84174,1.84302,968000000.0
2008-02-20 19:30:00,1.84367,1.84419,1.84082,1.84393,658000000.0
2008-02-20 20:00:00,1.84407,1.84446,1.84026,1.8405,476000000.0
2008-02-20 20:30:00,1.8407,1.84276,1.84021,1.84189,377000000.0
2008-02-20 21:00:00,1.84187,1.84384,1.83991,1.84335,315000000.0
2008-02-20 21:30:00,1.84342,1.8438,1.84153,1.84275,343000000.0
2008-02-20 22:00:00,1.84203,1.84392,1.84167,1.84265,367000000.0
2008-02-20 22:30:00,1.84259,1.84379,1.84104,1.84331,417000000.0
2008-02-20 23:00:00,1.84329,1.84363,1.84137,1.84137,275000000.0
2008-02-20 23:30:00,1.84153,1.84367,1.84104,1.84331,325000000.0
2008-02-21 00:00:00,1.84318,1.84393,1.8421,1.8421,265000000.0
2008-02-21 00:30:00,1.84372,1.84375,1.83987,1.84156,269000000.0
2008-02-21 01:00:00,1.84163,1.84277,1.84074,1.8419,277000000.0
2008-02-21 01:30:00,1.84196,1.84276,1.84148,1.84236,316000000.0
2008-02-21 02:00:00,1.84242,1.84322,1.8408,1.84302,254000000.0
2008-02-21 02:30:00,1.84241,1.84318,1.84195,1.84283,243000000.0
2008-02-21 03:00:00,1.84298,1.84462,1.84298,1.84392,251000000.0
2008-02-21 03:30:00,1.84418,1.84524,1.84317,1.84375,250000000.0
2008-02-21 04:00:00,1.84401,1.84401,1.84097,1.84358,241000000.0
2008-02-21 04:30:00,1.8434,1.84342,1.8413,1.8414,253000000.0
2008-02-21 05:00:00,1.84115,1.84151,1.83929,1.84047,227000000.0
2008-02-21 05:30:00,1.84032,1.84088,1.83932,1.84004,244000000.0
2008-02-21 06:00:00,1.83989,1.84191,1.83917,1.84191,244000000.0
2008-02-21 06:30:00,1.84182,1.8438,1.84043,1.84342,247000000.0
2008-02-21 07:00:00,1.84338,1.8435,1.8404,1.84216,255000000.0
2008-02-21 07:30:00,1.84137,1.842,1.84002,1.84102,249000000.0
2008-02-21 08:00:00,1.84121,1.84182,1.84032,1.84122,239000000.0
2008-02-21 08:30:00,1.84139,1.84197,1.83928,1.84138,256000000.0
2008-02-21 09:00:00,1.84206,1.84523,1.84206,1.84519,254000000.0
2008-02-21 09:30:00,1.845,1.8458,1.8433,1.84374,262000000.0
2008-02-21 10:00:00,1.84426,1.84723,1.84426,1.84539,246000000.0
2008-02-21 10:30:00,1.84522,1.84577,1.84293,1.84438,243000000.0
2008-02-21 11:00:00,1.84433,1.84597,1.84218,1.84218,252000000.0
2008-02-21 11:30:00,1.84193,1.84659,1.8419,1.84352,265000000.0
2008-02-21 12:00:00,1.8436,1.84476,1.84192,1.84452,253000000.0
2008-02-21 12:30:00,1.84442,1.84514,1.8432,1.84403,247000000.0
2008-02-21 13:00:00,1.84407,1.84506,1.84122,1.84169,269000000.0
2008-02-21 13:30:00,1.84188,1.8436,1.84148,1.84265,601000000.0
2008-02-21 14:00:00,1.84258,1.84355,1.84094,1.84151,795000000.0
2008-02-21 14:30:00,1.84159,1.8418,1.8382,1.83907,755000000.0
2008-02-21 15:00:00,1.83913,1.84177,1.83807,1.83853,800000000.0
2008-02-21 15:30:00,1.83829,1.84094,1.83752,1.8396,977000000.0
2008-02-21 16:00:00,1.83943,1.8419,1.83868,1.84008,1146000000.0
2008-02-21 16:30:00,1.84009,1.84121,1.83771,1.838,1186000000.0
2008-02-21 17:00:00,1.83846,1.84162,1.83846,1.83949,983000000.0
2008-02-21 17:30:00,1.83979,1.85081,1.83959,1.85006,1490000000.0
2008-02-21 18:00:00,1.85042,1.85043,1.84669,1.84705,1127000000.0
2008-02-21 18:30:00,1.84736,1.85048,1.84699,1.84926,1142000000.0
2008-02-21 19:00:00,1.84909,1.85155,1.84755,1.85029,968000000.0
2008-02-21 19:30:00,1.85067,1.8521,1.84894,1.85017,654000000.0
2008-02-21 20:00:00,1.84999,1.8538,1.84976,1.85147,473000000.0
2008-02-21 20:30:00,1.85147,1.85427,1.8513,1.8519,385000000.0
2008-02-21 21:00:00,1.85177,1.85357,1.84951,1.85193,315000000.0
2008-02-21 21:30:00,1.85247,1.85303,1.85104,1.85165,343000000.0
2008-02-21 22:00:00,1.85167,1.85225,1.85023,1.85176,367000000.0
2008-02-21 22:30:00,1.85183,1.85285,1.851,1.85231,417000000.0
2008-02-21 23:00:00,1.85247,1.85248,1.84958,1.84958,275000000.0
2008-02-21 23:30:00,1.84949,1.85041,1.84903,1.8499,325000000.0
2008-02-22 00:00:00,1.84981,1.85344,1.84937,1.84984,272000000.0
2008-02-22 00:30:00,1.85004,1.85028,1.84754,1.84812,269000000.0
2008-02-22 01:00:00,1.84818,1.84943,1.84696,1.8486,286000000.0
2008-02-22 01:30:00,1.84879,1.85026,1.84786,1.8488,312000000.0
2008-02-22 02:00:00,1.84912,1.84957,1.84611,1.84768,250000000.0
2008-02-22 02:30:00,1.84731,1.84877,1.84646,1.84876,243000000.0
2008-02-22 03:00:00,1.84877,1.8488,1.84582,1.84845,251000000.0
2008-02-22 03:30:00,1.8487,1.84873,1.84661,1.84661,250000000.0
2008-02-22 04:00:00,1.84689,1.84895,1.84616,1.84749,243000000.0
2008-02-22 04:30:00,1.84748,1.84853,1.84721,1.84776,248000000.0
2008-02-22 05:00:00,1.84811,1.84822,1.84619,1.84645,227000000.0
2008-02-22 05:30:00,1.84654,1.84671,1.84542,1.84603,244000000.0
2008-02-22 06:00:00,1.84624,1.84642,1.84459,1.84505,244000000.0
2008-02-22 06:30:00,1.84518,1.84613,1.84391,1.84509,247000000.0
2008-02-22 07:00:00,1.84479,1.84593,1.84344,1.84419,255000000.0
2008-02-22 07:30:00,1.84402,1.84597,1.84161,1.84356,249000000.0
2008-02-22 08:00:00,1.8439,1.84406,1.83935,1.84177,239000000.0
2008-02-22 08:30:00,1.84181,1.84441,1.84012,1.84377,256000000.0
2008-02-22 09:00:00,1.84366,1.8451,1.84322,1.84415,254000000.0
2008-02-22 09:30:00,1.84415,1.84464,1.84159,1.8433,262000000.0
2008-02-22 10:00:00,1.84352,1.84428,1.84257,1.84392,246000000.0
2008-02-22 10:30:00,1.84361,1.84382,1.84114,1.84319,243000000.0
2008-02-22 11:00:00,1.84334,1.84532,1.84086,1.84156,252000000.0
2008-02-22 11:30:00,1.84151,1.84187,1.83704,1.83716,265000000.0
2008-02-22 12:00:00,1.83746,1.83818,1.83581,1.83792,253000000.0
2008-02-22 12:30:00,1.83796,1.83928,1.8356,1.83767,247000000.0
2008-02-22 13:00:00,1.83785,1.83892,1.83628,1.8365,269000000.0
2008-02-22 13:30:00,1.83653,1.8381,1.83653,1.83741,601000000.0
2008-02-22 14:00:00,1.83717,1.83832,1.83571,1.83779,795000000.0
2008-02-22 14:30:00,1.83765,1.83917,1.8373,1.83909,755000000.0
2008-02-22 15:00:00,1.83906,1.84171,1.83756,1.83765,800000000.0
2008-02-22 15:30:00,1.83801,1.84224,1.83801,1.84059,977000000.0
2008-02-22 16:00:00,1.84063,1.84333,1.84006,1.84028,1146000000.0
2008-02-22 16:30:00,1.84028,1.84266,1.84002,1.84266,1186000000.0
2008-02-22 17:00:00,1.84255,1.84329,1.84141,1.84173,983000000.0
2008-02-22 17:30:00,1.84199,1.84271,1.83741,1.83809,1490000000.0
2008-02-22 18:00:00,1.8382,1.84042,1.83754,1.83781,1127000000.0
2008-02-22 18:30:00,1.83783,1.83878,1.83685,1.83868,1142000000.0
2008-02-22 19:00:00,1.83867,1.83931,1.83782,1.83806,968000000.0
2008-02-22 19:30:00,1.83838,1.8384,1.83705,1.83711,655000000.0
2008-02-22 20:00:00,1.83692,1.83737,1.83482,1.8358,472000000.0
2008-02-22 20:30:00,1.83583,1.83724,1.83441,1.83477,387000000.0
2008-02-22 21:00:00,1.8347,1.83551,1.83333,1.8347,315000000.0
2008-02-22 21:30:00,1.8349,1.83593,1.83424,1.83571,343000000.0
2008-02-22 22:00:00,1.83579,1.83585,1.83446,1.83526,367000000.0
2008-02-22 22:30:00,1.83465,1.83565,1.8312,1.83406,417000000.0
2008-02-22 23:00:00,1.8335,1.83383,1.83015,1.83235,270000000.0
2008-02-22 23:30:00,1.83218,1.83311,1.83093,1.83237,315000000.0
2008-02-25 00:00:00,1.83617,1.8374,1.83483,1.83645,266000000.0
2008-02-25 00:30:00,1.83675,1.8396,1.83348,1.83593,273000000.0
2008-02-25 01:00:00,1.83621,1.83875,1.83491,1.83856,284000000.0
2008-02-25 01:30:00,1.83887,1.83958,1.83748,1.83748,309000000.0
2008-02-25 02:00:00,1.83746,1.83813,1.83625,1.83718,316000000.0
2008-02-25 02:30:00,1.8372,1.83861,1.834,1.83611,294000000.0
2008-02-25 03:00:00,1.83599,1.83707,1.83277,1.8353,275000000.0
2008-02-25 03:30:00,1.83458,1.83512,1.83244,1.83391,266000000.0
2008-02-25 04:00:00,1.8337,1.836,1.8331,1.83489,325000000.0
2008-02-25 04:30:00,1.83486,1.83492,1.83325,1.83409,275000000.0
2008-02-25 05:00:00,1.83404,1.83405,1.83232,1.83309,417000000.0
2008-02-25 05:30:00,1.83314,1.83463,1.83186,1.83223,367000000.0
2008-02-25 06:00:00,1.83229,1.83322,1.83114,1.83277,343000000.0
2008-02-25 06:30:00,1.83301,1.83361,1.83069,1.83279,315000000.0
2008-02-25 07:00:00,1.83288,1.83384,1.8299,1.83163,392000000.0
2008-02-25 07:30:00,1.83152,1.83212,1.83056,1.8313,486000000.0
2008-02-25 08:00:00,1.83122,1.8317,1.82949,1.83115,674000000.0
2008-02-25 08:30:00,1.83131,1.83185,1.82952,1.83105,968000000.0
2008-02-25 09:00:00,1.83097,1.83202,1.82997,1.83027,1142000000.0
2008-02-25 09:30:00,1.83032,1.83288,1.82916,1.82916,1127000000.0
2008-02-25 10:00:00,1.82929,1.83178,1.82823,1.82919,1490000000.0
2008-02-25 10:30:00,1.82922,1.83159,1.82906,1.83095,983000000.0
2008-02-25 11:00:00,1.83093,1.83255,1.83041,1.83213,1186000000.0
2008-02-25 11:30:00,1.83225,1.83251,1.8302,1.83138,1146000000.0
2008-02-25 12:00:00,1.83076,1.83152,1.82857,1.82867,977000000.0
2008-02-25 12:30:00,1.82854,1.83211,1.82784,1.83211,800000000.0
2008-02-25 13:00:00,1.83226,1.83226,1.83061,1.83158,755000000.0
2008-02-25 13:30:00,1.83163,1.83179,1.82822,1.82846,795000000.0
2008-02-25 14:00:00,1.82832,1.8306,1.82756,1.83046,601000000.0
2008-02-25 14:30:00,1.83058,1.83182,1.82902,1.83088,269000000.0
2008-02-25 15:00:00,1.83061,1.83243,1.82894,1.83171,247000000.0
2008-02-25 15:30:00,1.83124,1.83137,1.82868,1.8302,253000000.0
2008-02-25 16:00:00,1.83046,1.8314,1.82947,1.82993,265000000.0
2008-02-25 16:30:00,1.82985,1.83173,1.82846,1.83115,252000000.0
2008-02-25 17:00:00,1.83058,1.83107,1.82559,1.82692,243000000.0
2008-02-25 17:30:00,1.82694,1.82918,1.82653,1.82918,246000000.0
2008-02-25 18:00:00,1.8295,1.83491,1.82925,1.83391,262000000.0
2008-02-25 18:30:00,1.83393,1.835,1.83128,1.83342,254000000.0
2008-02-25 19:00:00,1.83347,1.83371,1.83048,1.83206,256000000.0
2008-02-25 19:30:00,1.83198,1.83327,1.83119,1.83296,239000000.0
2008-02-25 20:00:00,1.83274,1.83311,1.8316,1.83242,249000000.0
2008-02-25 20:30:00,1.83263,1.83283,1.831,1.83226,255000000.0
2008-02-25 21:00:00,1.83225,1.83225,1.83027,1.83093,247000000.0
2008-02-25 21:30:00,1.83075,1.83099,1.82799,1.82833,244000000.0
2008-02-25 22:00:00,1.82867,1.82895,1.82517,1.827,244000000.0
2008-02-25 22:30:00,1.82701,1.82747,1.82563,1.82717,227000000.0
2008-02-25 23:00:00,1.82653,1.82802,1.82593,1.82678,248000000.0
2008-02-25 23:30:00,1.8267,1.82692,1.822,1.82628,244000000.0
2008-02-26 00:00:00,1.82602,1.82609,1.82112,1.82213,250000000.0
2008-02-26 00:30:00,1.82135,1.82279,1.82052,1.82057,251000000.0
2008-02-26 01:00:00,1.82097,1.82245,1.82085,1.82206,243000000.0
2008-02-26 01:30:00,1.82217,1.82273,1.81985,1.8207,254000000.0
2008-02-26 02:00:00,1.82226,1.82257,1.81903,1.82051,316000000.0
2008-02-26 02:30:00,1.82059,1.82131,1.81963,1.82066,291000000.0
2008-02-26 03:00:00,1.82063,1.82179,1.81816,1.82065,273000000.0
2008-02-26 03:30:00,1.82101,1.82482,1.82049,1.82415,276000000.0
2008-02-26 04:00:00,1.82423,1.82845,1.82194,1.82729,325000000.0
2008-02-26 04:30:00,1.82712,1.8288,1.82483,1.82743,275000000.0
2008-02-26 05:00:00,1.82719,1.82758,1.82627,1.82704,417000000.0
2008-02-26 05:30:00,1.82749,1.82773,1.82541,1.8261,367000000.0
2008-02-26 06:00:00,1.82589,1.82951,1.82588,1.8285,343000000.0
2008-02-26 06:30:00,1.82816,1.82902,1.82632,1.82815,316000000.0
2008-02-26 07:00:00,1.8282,1.83033,1.8282,1.82906,390000000.0
2008-02-26 07:30:00,1.82911,1.83233,1.82911,1.83172,489000000.0
2008-02-26 08:00:00,1.83187,1.83191,1.82984,1.83037,666000000.0
2008-02-26 08:30:00,1.83083,1.83176,1.82982,1.83127,968000000.0
2008-02-26 09:00:00,1.83131,1.83147,1.82793,1.82803,1142000000.0
2008-02-26 09:30:00,1.82812,1.8292,1.82692,1.82788,1127000000.0
2008-02-26 10:00:00,1.82793,1.82923,1.82631,1.82848,1490000000.0
2008-02-26 10:30:00,1.82868,1.83327,1.82672,1.83327,983000000.0
2008-02-26 11:00:00,1.83371,1.83712,1.83353,1.83482,1186000000.0
2008-02-26 11:30:00,1.83451,1.83458,1.83115,1.83115,1146000000.0
2008-02-26 12:00:00,1.8314,1.83488,1.83099,1.83162,977000000.0
2008-02-26 12:30:00,1.83143,1.8353,1.83126,1.83447,800000000.0
2008-02-26 13:00:00,1.83444,1.83613,1.83436,1.83574,755000000.0
2008-02-26 13:30:00,1.83576,1.83806,1.83481,1.83688,795000000.0
2008-02-26 14:00:00,1.83694,1.83718,1.83367,1.83419,601000000.0
2008-02-26 14:30:00,1.8343,1.83684,1.83319,1.83602,269000000.0
2008-02-26 15:00:00,1.83652,1.83653,1.83185,1.83299,247000000.0
2008-02-26 15:30:00,1.83306,1.8366,1.83283,1.83379,253000000.0
2008-02-26 16:00:00,1.83367,1.83488,1.83211,1.8324,265000000.0
2008-02-26 16:30:00,1.83246,1.83427,1.83188,1.83321,252000000.0
2008-02-26 17:00:00,1.83345,1.83377,1.82966,1.83081,243000000.0
2008-02-26 17:30:00,1.83044,1.83133,1.8297,1.8303,246000000.0
2008-02-26 18:00:00,1.83056,1.83295,1.83001,1.83082,262000000.0
2008-02-26 18:30:00,1.83123,1.8318,1.83016,1.8318,254000000.0
2008-02-26 19:00:00,1.83157,1.83279,1.83065,1.83261,256000000.0
2008-02-26 19:30:00,1.83246,1.83361,1.83128,1.83146,239000000.0
2008-02-26 20:00:00,1.832,1.83416,1.83072,1.83353,249000000.0
2008-02-26 20:30:00,1.83378,1.83507,1.83276,1.83383,255000000.0
2008-02-26 21:00:00,1.83378,1.83538,1.83238,1.83529,247000000.0
2008-02-26 21:30:00,1.83523,1.83709,1.83348,1.83518,244000000.0
2008-02-26 22:00:00,1.83561,1.83743,1.83506,1.83678,244000000.0
2008-02-26 22:30:00,1.83688,1.83751,1.83559,1.83638,226000000.0
2008-02-26 23:00:00,1.83644,1.83735,1.83481,1.83665,248000000.0
2008-02-26 23:30:00,1.83651,1.83705,1.83033,1.83172,247000000.0
2008-02-27 00:00:00,1.83132,1.8392,1.83043,1.83685,250000000.0
2008-02-27 00:30:00,1.8371,1.83749,1.83432,1.83566,251000000.0
2008-02-27 01:00:00,1.83564,1.83692,1.83479,1.83604,243000000.0
2008-02-27 01:30:00,1.83614,1.83623,1.83265,1.8356,258000000.0
2008-02-27 02:00:00,1.83533,1.83791,1.83453,1.83615,316000000.0
2008-02-27 02:30:00,1.83648,1.84265,1.83644,1.84188,291000000.0
2008-02-27 03:00:00,1.84152,1.84172,1.83836,1.83997,278000000.0
2008-02-27 03:30:00,1.8399,1.84037,1.83835,1.8402,276000000.0
2008-02-27 04:00:00,1.84018,1.8432,1.83863,1.83906,325000000.0
2008-02-27 04:30:00,1.83887,1.84111,1.83871,1.8404,275000000.0
2008-02-27 05:00:00,1.84049,1.84254,1.84031,1.84161,417000000.0
2008-02-27 05:30:00,1.84128,1.84215,1.83987,1.84078,367000000.0
2008-02-27 06:00:00,1.8407,1.84102,1.83887,1.83944,343000000.0
2008-02-27 06:30:00,1.83936,1.84028,1.83777,1.83796,315000000.0
2008-02-27 07:00:00,1.83795,1.83888,1.83639,1.83862,390000000.0
2008-02-27 07:30:00,1.83825,1.83942,1.83581,1.83775,489000000.0
2008-02-27 08:00:00,1.83763,1.83917,1.8367,1.83873,666000000.0
2008-02-27 08:30:00,1.83892,1.8404,1.83652,1.8366,968000000.0
2008-02-27 09:00:00,1.83692,1.84082,1.83658,1.83983,1142000000.0
2008-02-27 09:30:00,1.83998,1.84107,1.8379,1.83792,1127000000.0
2008-02-27 10:00:00,1.838,1.83998,1.83537,1.83549,1490000000.0
2008-02-27 10:30:00,1.83584,1.838,1.8346,1.83735,983000000.0
2008-02-27 11:00:00,1.83732,1.83809,1.83443,1.8347,1186000000.0
2008-02-27 11:30:00,1.8347,1.83737,1.83408,1.83676,1146000000.0
2008-02-27 12:00:00,1.83652,1.83877,1.83536,1.83617,977000000.0
2008-02-27 12:30:00,1.83572,1.83822,1.83517,1.83691,800000000.0
2008-02-27 13:00:00,1.837,1.83722,1.83542,1.8368,755000000.0
2008-02-27 13:30:00,1.83694,1.8372,1.83489,1.83518,795000000.0
2008-02-27 14:00:00,1.83519,1.83744,1.83519,1.83542,601000000.0
2008-02-27 14:30:00,1.8354,1.83626,1.83366,1.8351,269000000.0
2008-02-27 15:00:00,1.83502,1.83815,1.83407,1.83736,247000000.0
2008-02-27 15:30:00,1.83722,1.83899,1.83484,1.83803,253000000.0
2008-02-27 16:00:00,1.83795,1.83987,1.83795,1.83897,265000000.0
2008-02-27 16:30:00,1.83935,1.84324,1.83934,1.84309,252000000.0
2008-02-27 17:00:00,1.84294,1.84772,1.84285,1.84722,243000000.0
2008-02-27 17:30:00,1.84708,1.84947,1.84619,1.84834,246000000.0
2008-02-27 18:00:00,1.84793,1.85173,1.84793,1.85163,262000000.0
2008-02-27 18:30:00,1.85174,1.85196,1.85008,1.85054,254000000.0
2008-02-27 19:00:00,1.85062,1.85074,1.84852,1.84999,256000000.0
2008-02-27 19:30:00,1.84983,1.85007,1.84813,1.84868,239000000.0
2008-02-27 20:00:00,1.84851,1.8493,1.84708,1.84878,249000000.0
2008-02-27 20:30:00,1.84903,1.85136,1.84884,1.85028,255000000.0
2008-02-27 21:00:00,1.85031,1.85387,1.85001,1.85328,247000000.0
2008-02-27 21:30:00,1.85311,1.85528,1.85266,1.85467,244000000.0
2008-02-27 22:00:00,1.85504,1.85529,1.85203,1.85247,244000000.0
2008-02-27 22:30:00,1.85288,1.85331,1.85126,1.85222,230000000.0
2008-02-27 23:00:00,1.85224,1.85327,1.8505,1.85107,248000000.0
2008-02-27 23:30:00,1.85083,1.85317,1.85006,1.85153,243000000.0
2008-02-28 00:00:00,1.85114,1.85336,1.85109,1.85305,250000000.0
2008-02-28 00:30:00,1.85326,1.85365,1.85142,1.853,251000000.0
2008-02-28 01:00:00,1.85302,1.85366,1.85192,1.85293,243000000.0
2008-02-28 01:30:00,1.85286,1.85423,1.85093,1.8531,258000000.0
2008-02-28 02:00:00,1.85301,1.85306,1.85028,1.85084,316000000.0
2008-02-28 02:30:00,1.85082,1.85193,1.84758,1.84758,291000000.0
2008-02-28 03:00:00,1.84703,1.85016,1.84657,1.84918,273000000.0
2008-02-28 03:30:00,1.84918,1.84946,1.84778,1.84869,276000000.0
2008-02-28 04:00:00,1.84888,1.85022,1.84811,1.84938,325000000.0
2008-02-28 04:30:00,1.84939,1.85146,1.84899,1.85042,275000000.0
2008-02-28 05:00:00,1.85034,1.85172,1.85034,1.85076,417000000.0
2008-02-28 05:30:00,1.8507,1.85161,1.85028,1.85109,367000000.0
2008-02-28 06:00:00,1.8508,1.85123,1.85018,1.85065,343000000.0
2008-02-28 06:30:00,1.85078,1.85271,1.84934,1.85135,315000000.0
2008-02-28 07:00:00,1.8514,1.85327,1.85084,1.85187,390000000.0
2008-02-28 07:30:00,1.85176,1.85462,1.85167,1.85431,489000000.0
2008-02-28 08:00:00,1.85441,1.85812,1.85373,1.85812,666000000.0
2008-02-28 08:30:00,1.85775,1.85775,1.85331,1.85421,968000000.0
2008-02-28 09:00:00,1.85413,1.85805,1.85305,1.85535,1142000000.0
2008-02-28 09:30:00,1.85565,1.85955,1.85517,1.85681,1127000000.0
2008-02-28 10:00:00,1.85691,1.85945,1.85529,1.85547,1490000000.0
2008-02-28 10:30:00,1.85543,1.85689,1.85322,1.85355,983000000.0
2008-02-28 11:00:00,1.85334,1.85385,1.84972,1.85,1186000000.0
2008-02-28 11:30:00,1.8498,1.85315,1.84832,1.85203,1146000000.0
2008-02-28 12:00:00,1.85203,1.85315,1.85035,1.85104,977000000.0
2008-02-28 12:30:00,1.85095,1.85391,1.85019,1.85302,800000000.0
2008-02-28 13:00:00,1.853,1.8576,1.853,1.85673,755000000.0
2008-02-28 13:30:00,1.85686,1.85712,1.85412,1.85446,795000000.0
2008-02-28 14:00:00,1.85451,1.8589,1.85398,1.85622,601000000.0
2008-02-28 14:30:00,1.85607,1.86126,1.85521,1.85947,269000000.0
2008-02-28 15:00:00,1.85953,1.86161,1.85866,1.85978,247000000.0
2008-02-28 15:30:00,1.86004,1.86247,1.85888,1.86236,253000000.0
2008-02-28 16:00:00,1.86254,1.86314,1.85972,1.86013,265000000.0
2008-02-28 16:30:00,1.86005,1.86266,1.85818,1.8594,252000000.0
2008-02-28 17:00:00,1.85958,1.86223,1.85681,1.86115,243000000.0
2008-02-28 17:30:00,1.86072,1.86217,1.85868,1.85994,246000000.0
2008-02-28 18:00:00,1.86028,1.86312,1.86017,1.86312,262000000.0
2008-02-28 18:30:00,1.86328,1.86346,1.86138,1.86215,254000000.0
2008-02-28 19:00:00,1.86224,1.8638,1.8604,1.86063,256000000.0
2008-02-28 19:30:00,1.86052,1.8635,1.8591,1.86343,239000000.0
2008-02-28 20:00:00,1.86285,1.86352,1.86112,1.86155,249000000.0
2008-02-28 20:30:00,1.86167,1.864,1.86113,1.86241,255000000.0
2008-02-28 21:00:00,1.86253,1.86343,1.8612,1.86154,247000000.0
2008-02-28 21:30:00,1.86158,1.864,1.86148,1.86365,244000000.0
2008-02-28 22:00:00,1.8639,1.86465,1.86301,1.86449,244000000.0
2008-02-28 22:30:00,1.86493,1.86508,1.86178,1.86337,228000000.0
2008-02-28 23:00:00,1.86346,1.86561,1.86304,1.86458,248000000.0
2008-02-28 23:30:00,1.86453,1.86597,1.86298,1.86308,244000000.0
2008-02-29 00:00:00,1.86253,1.8645,1.8609,1.86212,252000000.0
2008-02-29 00:30:00,1.8619,1.86624,1.86155,1.86617,251000000.0
2008-02-29 01:00:00,1.86624,1.86815,1.8644,1.86739,244000000.0
2008-02-29 01:30:00,1.8674,1.86828,1.86423,1.86642,258000000.0
2008-02-29 02:00:00,1.86623,1.86724,1.86387,1.86615,316000000.0
2008-02-29 02:30:00,1.86636,1.8696,1.86533,1.86803,291000000.0
2008-02-29 03:00:00,1.86794,1.86878,1.86555,1.86774,273000000.0
2008-02-29 03:30:00,1.86765,1.8679,1.86403,1.86456,276000000.0
2008-02-29 04:00:00,1.8645,1.86478,1.86062,1.86092,325000000.0
2008-02-29 04:30:00,1.86088,1.86102,1.85916,1.85987,280000000.0
2008-02-29 05:00:00,1.85979,1.8621,1.85928,1.86022,419000000.0
2008-02-29 05:30:00,1.85976,1.86214,1.85958,1.862,367000000.0
2008-02-29 06:00:00,1.86178,1.86249,1.86071,1.86147,343000000.0
2008-02-29 06:30:00,1.86157,1.86213,1.85941,1.86047,315000000.0
2008-02-29 07:00:00,1.86059,1.86213,1.85982,1.85987,390000000.0
2008-02-29 07:30:00,1.86005,1.8617,1.85908,1.86054,489000000.0
2008-02-29 08:00:00,1.86087,1.86206,1.85981,1.85996,666000000.0
2008-02-29 08:30:00,1.86046,1.86311,1.85992,1.8622,968000000.0
2008-02-29 09:00:00,1.86232,1.86381,1.86019,1.86352,1142000000.0
2008-02-29 09:30:00,1.86354,1.86532,1.86276,1.86386,1127000000.0
2008-02-29 10:00:00,1.86374,1.86546,1.86273,1.86544,1490000000.0
2008-02-29 10:30:00,1.86528,1.86893,1.86459,1.86823,983000000.0
2008-02-29 11:00:00,1.86833,1.86856,1.86522,1.86767,1186000000.0
2008-02-29 11:30:00,1.86759,1.86891,1.86695,1.86867,1146000000.0
2008-02-29 12:00:00,1.86841,1.87127,1.86826,1.86856,977000000.0
2008-02-29 12:30:00,1.86845,1.87457,1.86842,1.87417,800000000.0
2008-02-29 13:00:00,1.87406,1.88554,1.87351,1.88486,755000000.0
2008-02-29 13:30:00,1.88531,1.88541,1.88201,1.88422,795000000.0
2008-02-29 14:00:00,1.88427,1.88492,1.88058,1.88216,601000000.0
2008-02-29 14:30:00,1.88194,1.89071,1.88161,1.88949,269000000.0
2008-02-29 15:00:00,1.88948,1.88948,1.88399,1.88474,247000000.0
2008-02-29 15:30:00,1.88376,1.88926,1.88358,1.88713,253000000.0
2008-02-29 16:00:00,1.88715,1.8881,1.8856,1.88613,265000000.0
2008-02-29 16:30:00,1.88603,1.89062,1.88567,1.88975,252000000.0
2008-02-29 17:00:00,1.89039,1.89395,1.88692,1.89258,243000000.0
2008-02-29 17:30:00,1.8934,1.89836,1.89271,1.89271,246000000.0
2008-02-29 18:00:00,1.89233,1.89323,1.89009,1.89261,262000000.0
2008-02-29 18:30:00,1.89239,1.89239,1.88781,1.89194,254000000.0
2008-02-29 19:00:00,1.89177,1.89363,1.88989,1.89022,256000000.0
2008-02-29 19:30:00,1.88976,1.89193,1.88842,1.88889,239000000.0
2008-02-29 20:00:00,1.88896,1.89285,1.88866,1.89231,249000000.0
2008-02-29 20:30:00,1.89279,1.89288,1.88762,1.89064,255000000.0
2008-02-29 21:00:00,1.89076,1.89689,1.89068,1.89442,247000000.0
2008-02-29 21:30:00,1.89431,1.9009,1.89431,1.90045,244000000.0
2008-02-29 22:00:00,1.90141,1.90141,1.89864,1.89887,244000000.0
2008-02-29 22:30:00,1.89859,1.90153,1.89754,1.89754,228000000.0
2008-02-29 23:00:00,1.89743,1.89979,1.89743,1.89925,248000000.0
2008-02-29 23:30:00,1.89935,1.90123,1.8974,1.89913,243000000.0
2008-03-03 00:00:00,1.89794,1.91001,1.89782,1.90993,250000000.0
2008-03-03 00:30:00,1.91007,1.91108,1.9073,1.91025,251000000.0
2008-03-03 01:00:00,1.9101,1.91528,1.90791,1.91214,246000000.0
2008-03-03 01:30:00,1.91264,1.91493,1.90826,1.9098,258000000.0
2008-03-03 02:00:00,1.90994,1.91036,1.90544,1.90838,316000000.0
2008-03-03 02:30:00,1.90813,1.90994,1.90674,1.90946,291000000.0
2008-03-03 03:00:00,1.90949,1.91191,1.90687,1.91071,273000000.0
2008-03-03 03:30:00,1.91084,1.9119,1.90858,1.91095,276000000.0
2008-03-03 04:00:00,1.91096,1.91392,1.91037,1.91364,325000000.0
2008-03-03 04:30:00,1.91372,1.91707,1.91123,1.91224,275000000.0
2008-03-03 05:00:00,1.91243,1.91379,1.91093,1.91251,417000000.0
2008-03-03 05:30:00,1.91204,1.91371,1.91021,1.91325,367000000.0
2008-03-03 06:00:00,1.91303,1.91339,1.91007,1.911,343000000.0
2008-03-03 06:30:00,1.911,1.911,1.90711,1.90735,315000000.0
2008-03-03 07:00:00,1.90745,1.90771,1.90496,1.90644,390000000.0
2008-03-03 07:30:00,1.90619,1.90722,1.9047,1.90627,489000000.0
2008-03-03 08:00:00,1.9061,1.90933,1.90601,1.90715,666000000.0
2008-03-03 08:30:00,1.90707,1.91211,1.90362,1.90362,968000000.0
2008-03-03 09:00:00,1.90394,1.90495,1.90175,1.90381,1142000000.0
2008-03-03 09:30:00,1.90361,1.90893,1.90274,1.90809,1127000000.0
2008-03-03 10:00:00,1.90794,1.90827,1.90483,1.90712,1490000000.0
2008-03-03 10:30:00,1.90687,1.9071,1.90211,1.90434,983000000.0
2008-03-03 11:00:00,1.90441,1.90603,1.90126,1.90323,1186000000.0
2008-03-03 11:30:00,1.90376,1.90628,1.90222,1.90615,1146000000.0
2008-03-03 12:00:00,1.90648,1.90681,1.90042,1.90045,977000000.0
2008-03-03 12:30:00,1.90016,1.90354,1.90016,1.90271,800000000.0
2008-03-03 13:00:00,1.90273,1.90478,1.90222,1.90468,755000000.0
2008-03-03 13:30:00,1.9048,1.90939,1.90453,1.90849,795000000.0
2008-03-03 14:00:00,1.90826,1.9088,1.90287,1.90448,601000000.0
2008-03-03 14:30:00,1.90453,1.90916,1.90303,1.90704,269000000.0
2008-03-03 15:00:00,1.9069,1.90725,1.90203,1.90393,247000000.0
2008-03-03 15:30:00,1.90408,1.90707,1.90341,1.90463,253000000.0
2008-03-03 16:00:00,1.90452,1.9093,1.9045,1.90929,265000000.0
2008-03-03 16:30:00,1.90932,1.91311,1.90798,1.90816,252000000.0
2008-03-03 17:00:00,1.90692,1.90735,1.89027,1.89366,243000000.0
2008-03-03 17:30:00,1.8934,1.89518,1.89257,1.89291,246000000.0
2008-03-03 18:00:00,1.89303,1.89327,1.88718,1.8873,262000000.0
2008-03-03 18:30:00,1.88729,1.88882,1.88318,1.88318,254000000.0
2008-03-03 19:00:00,1.8829,1.88298,1.87884,1.88025,256000000.0
2008-03-03 19:30:00,1.88006,1.8834,1.87973,1.88131,239000000.0
2008-03-03 20:00:00,1.88118,1.88219,1.87964,1.88133,249000000.0
2008-03-03 20:30:00,1.88134,1.88181,1.88015,1.88179,255000000.0
2008-03-03 21:00:00,1.88174,1.88277,1.88126,1.88268,247000000.0
2008-03-03 21:30:00,1.88247,1.88918,1.88226,1.88769,244000000.0
2008-03-03 22:00:00,1.88759,1.88884,1.88376,1.88381,244000000.0
2008-03-03 22:30:00,1.88428,1.88702,1.88379,1.88513,228000000.0
2008-03-03 23:00:00,1.88527,1.88579,1.88104,1.88133,248000000.0
2008-03-03 23:30:00,1.88139,1.88459,1.8802,1.88351,243000000.0
2008-03-04 00:00:00,1.88403,1.88417,1.87957,1.88124,254000000.0
2008-03-04 00:30:00,1.88105,1.882,1.88005,1.881,251000000.0
2008-03-04 01:00:00,1.88103,1.88199,1.88045,1.88155,243000000.0
2008-03-04 01:30:00,1.88153,1.88394,1.88104,1.88337,258000000.0
2008-03-04 02:00:00,1.88353,1.88682,1.88349,1.88555,316000000.0
2008-03-04 02:30:00,1.88569,1.8896,1.88569,1.88952,291000000.0
2008-03-04 03:00:00,1.8896,1.89299,1.88951,1.89164,273000000.0
2008-03-04 03:30:00,1.89103,1.8914,1.88939,1.89043,276000000.0
2008-03-04 04:00:00,1.89041,1.89232,1.88937,1.88953,325000000.0
2008-03-04 04:30:00,1.88951,1.8906,1.88741,1.88857,268000000.0
2008-03-04 05:00:00,1.88859,1.88864,1.88583,1.88763,417000000.0
2008-03-04 05:30:00,1.88728,1.89249,1.88701,1.89094,367000000.0
2008-03-04 06:00:00,1.89098,1.89739,1.89098,1.8965,343000000.0
2008-03-04 06:30:00,1.89658,1.8978,1.89262,1.89368,315000000.0
2008-03-04 07:00:00,1.89374,1.89568,1.89256,1.89302,390000000.0
2008-03-04 07:30:00,1.89316,1.89381,1.89087,1.89186,489000000.0
2008-03-04 08:00:00,1.89196,1.89402,1.89117,1.89194,666000000.0
2008-03-04 08:30:00,1.89185,1.89236,1.88932,1.8921,968000000.0
2008-03-04 09:00:00,1.89197,1.89225,1.88648,1.88723,1142000000.0
2008-03-04 09:30:00,1.88724,1.89112,1.88681,1.89028,1127000000.0
2008-03-04 10:00:00,1.88994,1.8918,1.88868,1.89016,1490000000.0
2008-03-04 10:30:00,1.89052,1.89062,1.88492,1.88736,983000000.0
2008-03-04 11:00:00,1.88708,1.89075,1.88705,1.89014,1186000000.0
2008-03-04 11:30:00,1.8901,1.89292,1.88902,1.88951,1146000000.0
2008-03-04 12:00:00,1.88948,1.89521,1.88948,1.89189,977000000.0
2008-03-04 12:30:00,1.89188,1.89735,1.89185,1.89722,800000000.0
2008-03-04 13:00:00,1.89711,1.89715,1.89395,1.89416,755000000.0
2008-03-04 13:30:00,1.89439,1.89627,1.89405,1.89593,795000000.0
2008-03-04 14:00:00,1.89578,1.89618,1.89353,1.8958,601000000.0
2008-03-04 14:30:00,1.89547,1.89556,1.89222,1.89316,269000000.0
2008-03-04 15:00:00,1.89313,1.89438,1.89246,1.89338,247000000.0
2008-03-04 15:30:00,1.89346,1.89389,1.89062,1.89212,253000000.0
2008-03-04 16:00:00,1.892,1.8946,1.892,1.8933,265000000.0
2008-03-04 16:30:00,1.89332,1.89498,1.89171,1.89298,252000000.0
2008-03-04 17:00:00,1.8933,1.89633,1.89223,1.89504,243000000.0
2008-03-04 17:30:00,1.89515,1.90088,1.89515,1.90088,246000000.0
2008-03-04 18:00:00,1.901,1.90417,1.901,1.90382,262000000.0
2008-03-04 18:30:00,1.90363,1.90817,1.90275,1.90705,254000000.0
2008-03-04 19:00:00,1.90752,1.90967,1.90509,1.90627,256000000.0
2008-03-04 19:30:00,1.90608,1.9068,1.90285,1.90624,239000000.0
2008-03-04 20:00:00,1.90645,1.90928,1.90455,1.90463,249000000.0
2008-03-04 20:30:00,1.90476,1.90821,1.90366,1.90452,255000000.0
2008-03-04 21:00:00,1.905,1.90851,1.90464,1.90509,247000000.0
2008-03-04 21:30:00,1.90513,1.90532,1.89969,1.90119,244000000.0
2008-03-04 22:00:00,1.90123,1.90289,1.89691,1.89874,244000000.0
2008-03-04 22:30:00,1.89883,1.89916,1.8954,1.89727,225000000.0
2008-03-04 23:00:00,1.89741,1.90069,1.89712,1.89878,248000000.0
2008-03-04 23:30:00,1.89875,1.90041,1.89794,1.89887,243000000.0
2008-03-05 00:00:00,1.89828,1.90433,1.89781,1.9039,250000000.0
2008-03-05 00:30:00,1.90376,1.90401,1.9013,1.90212,251000000.0
2008-03-05 01:00:00,1.90205,1.90264,1.90101,1.90127,243000000.0
2008-03-05 01:30:00,1.90138,1.90183,1.89865,1.90087,258000000.0
2008-03-05 02:00:00,1.90082,1.90243,1.89977,1.90224,316000000.0
2008-03-05 02:30:00,1.9021,1.90361,1.90012,1.9029,291000000.0
2008-03-05 03:00:00,1.90296,1.90491,1.90245,1.90428,273000000.0
2008-03-05 03:30:00,1.90419,1.90439,1.90163,1.90201,275000000.0
2008-03-05 04:00:00,1.90254,1.90381,1.90207,1.90231,325000000.0
2008-03-05 04:30:00,1.90292,1.90334,1.90199,1.90242,275000000.0
2008-03-05 05:00:00,1.90291,1.90291,1.90135,1.90248,417000000.0
2008-03-05 05:30:00,1.90254,1.90483,1.90235,1.9042,367000000.0
2008-03-05 06:00:00,1.90409,1.90486,1.90217,1.90444,343000000.0
2008-03-05 06:30:00,1.90468,1.90792,1.90368,1.90702,315000000.0
2008-03-05 07:00:00,1.90719,1.90763,1.90564,1.90642,390000000.0
2008-03-05 07:30:00,1.90633,1.90753,1.90579,1.90644,489000000.0
2008-03-05 08:00:00,1.9067,1.90706,1.90537,1.90583,666000000.0
2008-03-05 08:30:00,1.90565,1.90637,1.90483,1.90523,968000000.0
2008-03-05 09:00:00,1.90526,1.90646,1.90402,1.9051,1142000000.0
2008-03-05 09:30:00,1.90483,1.90744,1.9041,1.90499,1127000000.0
2008-03-05 10:00:00,1.90495,1.90553,1.90379,1.90451,1490000000.0
2008-03-05 10:30:00,1.9046,1.90728,1.90376,1.90601,983000000.0
2008-03-05 11:00:00,1.90597,1.90747,1.90485,1.90747,1186000000.0
2008-03-05 11:30:00,1.90766,1.91327,1.90766,1.91277,1146000000.0
2008-03-05 12:00:00,1.91299,1.9146,1.91048,1.91058,977000000.0
2008-03-05 12:30:00,1.91045,1.91274,1.90991,1.91116,800000000.0
2008-03-05 13:00:00,1.91103,1.91132,1.90959,1.91,755000000.0
2008-03-05 13:30:00,1.9097,1.9115,1.90909,1.91118,795000000.0
2008-03-05 14:00:00,1.91115,1.91135,1.9081,1.90819,601000000.0
2008-03-05 14:30:00,1.90816,1.90875,1.90595,1.90681,269000000.0
2008-03-05 15:00:00,1.90682,1.91082,1.90629,1.90897,247000000.0
2008-03-05 15:30:00,1.90833,1.91089,1.90424,1.91018,253000000.0
2008-03-05 16:00:00,1.91008,1.91035,1.90642,1.90721,265000000.0
2008-03-05 16:30:00,1.9072,1.90872,1.90524,1.90657,252000000.0
2008-03-05 17:00:00,1.90623,1.9098,1.90398,1.90861,243000000.0
2008-03-05 17:30:00,1.90894,1.91126,1.9044,1.90575,246000000.0
2008-03-05 18:00:00,1.90566,1.90604,1.90272,1.90548,262000000.0
2008-03-05 18:30:00,1.90557,1.90945,1.90518,1.90916,254000000.0
2008-03-05 19:00:00,1.90868,1.90868,1.90544,1.90798,256000000.0
2008-03-05 19:30:00,1.90718,1.90776,1.90518,1.90763,239000000.0
2008-03-05 20:00:00,1.90808,1.91311,1.90735,1.91085,249000000.0
2008-03-05 20:30:00,1.91161,1.91365,1.90749,1.90916,255000000.0
2008-03-05 21:00:00,1.90942,1.91218,1.9078,1.91218,247000000.0
2008-03-05 21:30:00,1.91213,1.91474,1.91105,1.91259,244000000.0
2008-03-05 22:00:00,1.91283,1.91397,1.90089,1.90118,244000000.0
2008-03-05 22:30:00,1.90102,1.90363,1.89913,1.90333,230000000.0
2008-03-05 23:00:00,1.90307,1.90307,1.898,1.90123,244000000.0
2008-03-05 23:30:00,1.90104,1.90298,1.90023,1.90136,243000000.0
2008-03-06 00:00:00,1.9001,1.9001,1.89528,1.89758,250000000.0
2008-03-06 00:30:00,1.89827,1.90146,1.8973,1.90121,244000000.0
2008-03-06 01:00:00,1.90112,1.90378,1.9006,1.90235,243000000.0
2008-03-06 01:30:00,1.90266,1.90333,1.9001,1.90169,258000000.0
2008-03-06 02:00:00,1.90164,1.904,1.90138,1.9024,316000000.0
2008-03-06 02:30:00,1.90264,1.90427,1.9007,1.90325,291000000.0
2008-03-06 03:00:00,1.90325,1.9056,1.90113,1.90333,273000000.0
2008-03-06 03:30:00,1.90354,1.90367,1.90179,1.90289,276000000.0
2008-03-06 04:00:00,1.90293,1.90327,1.90161,1.90268,325000000.0
2008-03-06 04:30:00,1.90262,1.90391,1.90208,1.90361,275000000.0
2008-03-06 05:00:00,1.90368,1.90513,1.90249,1.90266,417000000.0
2008-03-06 05:30:00,1.90274,1.903,1.90106,1.9019,364000000.0
2008-03-06 06:00:00,1.90201,1.9034,1.902,1.90275,343000000.0
2008-03-06 06:30:00,1.90284,1.9067,1.90058,1.90281,320000000.0
2008-03-06 07:00:00,1.90286,1.90378,1.90185,1.90359,390000000.0
2008-03-06 07:30:00,1.9035,1.90713,1.9035,1.90662,489000000.0
2008-03-06 08:00:00,1.90646,1.9079,1.90403,1.90403,666000000.0
2008-03-06 08:30:00,1.90364,1.90681,1.90353,1.90681,968000000.0
2008-03-06 09:00:00,1.9069,1.90734,1.9042,1.90467,1142000000.0
2008-03-06 09:30:00,1.90456,1.90647,1.90293,1.90439,1127000000.0
2008-03-06 10:00:00,1.90437,1.90818,1.90422,1.90766,1490000000.0
2008-03-06 10:30:00,1.9077,1.90927,1.90609,1.90907,983000000.0
2008-03-06 11:00:00,1.909,1.91021,1.90683,1.90916,1186000000.0
2008-03-06 11:30:00,1.90914,1.91086,1.90872,1.91086,1146000000.0
2008-03-06 12:00:00,1.91016,1.91333,1.90751,1.9082,977000000.0
2008-03-06 12:30:00,1.9082,1.91158,1.90751,1.90914,800000000.0
2008-03-06 13:00:00,1.90915,1.90973,1.90788,1.90879,755000000.0
2008-03-06 13:30:00,1.90882,1.90918,1.9073,1.90774,795000000.0
2008-03-06 14:00:00,1.90771,1.90876,1.90418,1.90499,601000000.0
2008-03-06 14:30:00,1.9054,1.90785,1.90423,1.90423,269000000.0
2008-03-06 15:00:00,1.90401,1.90927,1.90343,1.90782,247000000.0
2008-03-06 15:30:00,1.90706,1.91315,1.90706,1.91298,253000000.0
2008-03-06 16:00:00,1.91326,1.91326,1.91007,1.91039,265000000.0
2008-03-06 16:30:00,1.91061,1.91405,1.90788,1.91385,252000000.0
2008-03-06 17:00:00,1.91394,1.92085,1.91388,1.9175,243000000.0
2008-03-06 17:30:00,1.91746,1.91993,1.91687,1.91903,246000000.0
2008-03-06 18:00:00,1.91883,1.92068,1.91684,1.91881,262000000.0
2008-03-06 18:30:00,1.91872,1.91918,1.91627,1.91809,254000000.0
2008-03-06 19:00:00,1.9181,1.92164,1.91739,1.91894,256000000.0
2008-03-06 19:30:00,1.91918,1.9205,1.91815,1.91876,239000000.0
2008-03-06 20:00:00,1.91932,1.92135,1.91795,1.91963,249000000.0
2008-03-06 20:30:00,1.91985,1.92568,1.91955,1.92568,255000000.0
2008-03-06 21:00:00,1.92582,1.92884,1.92501,1.92744,247000000.0
2008-03-06 21:30:00,1.92759,1.9282,1.92527,1.92627,244000000.0
2008-03-06 22:00:00,1.92716,1.93137,1.92617,1.9289,244000000.0
2008-03-06 22:30:00,1.92903,1.93294,1.92887,1.93288,225000000.0
2008-03-06 23:00:00,1.93263,1.93395,1.92896,1.93097,248000000.0
2008-03-06 23:30:00,1.93114,1.9323,1.92884,1.9296,243000000.0
2008-03-07 00:00:00,1.92938,1.93482,1.92937,1.93379,250000000.0
2008-03-07 00:30:00,1.93363,1.93396,1.9305,1.93222,251000000.0
2008-03-07 01:00:00,1.93217,1.93257,1.92961,1.92965,248000000.0
2008-03-07 01:30:00,1.92951,1.92951,1.92729,1.92854,258000000.0
2008-03-07 02:00:00,1.92904,1.93047,1.92866,1.92917,316000000.0
2008-03-07 02:30:00,1.92915,1.93048,1.9279,1.928,279000000.0
2008-03-07 03:00:00,1.93008,1.93021,1.92536,1.9274,273000000.0
2008-03-07 03:30:00,1.92729,1.92835,1.92654,1.9277,276000000.0
2008-03-07 04:00:00,1.92763,1.92858,1.92627,1.92695,325000000.0
2008-03-07 04:30:00,1.92759,1.9306,1.92757,1.92877,275000000.0
2008-03-07 05:00:00,1.92878,1.93266,1.92838,1.93147,417000000.0
2008-03-07 05:30:00,1.93106,1.93353,1.92951,1.93353,367000000.0
2008-03-07 06:00:00,1.93406,1.93486,1.9333,1.93354,343000000.0
2008-03-07 06:30:00,1.93357,1.93513,1.93114,1.93284,315000000.0
2008-03-07 07:00:00,1.93301,1.93323,1.92659,1.92757,390000000.0
2008-03-07 07:30:00,1.92754,1.92825,1.9247,1.92774,489000000.0
2008-03-07 08:00:00,1.92766,1.92786,1.92445,1.92688,666000000.0
2008-03-07 08:30:00,1.92701,1.93091,1.92607,1.93074,968000000.0
2008-03-07 09:00:00,1.93124,1.93124,1.92705,1.92918,1142000000.0
2008-03-07 09:30:00,1.92934,1.93121,1.92673,1.92824,1127000000.0
2008-03-07 10:00:00,1.92838,1.93261,1.92785,1.92844,1490000000.0
2008-03-07 10:30:00,1.92846,1.9327,1.92835,1.93154,983000000.0
2008-03-07 11:00:00,1.93156,1.93271,1.92601,1.93126,1186000000.0
2008-03-07 11:30:00,1.93167,1.93219,1.92913,1.93073,1146000000.0
2008-03-07 12:00:00,1.93084,1.93277,1.92983,1.92983,977000000.0
2008-03-07 12:30:00,1.9294,1.93207,1.92713,1.92986,800000000.0
2008-03-07 13:00:00,1.92998,1.93474,1.92972,1.93455,755000000.0
2008-03-07 13:30:00,1.93434,1.93434,1.93121,1.93394,795000000.0
2008-03-07 14:00:00,1.93395,1.93395,1.92774,1.9279,601000000.0
2008-03-07 14:30:00,1.92775,1.92823,1.92156,1.92175,269000000.0
2008-03-07 15:00:00,1.92187,1.92989,1.92187,1.92824,247000000.0
2008-03-07 15:30:00,1.92956,1.94021,1.92655,1.93709,253000000.0
2008-03-07 16:00:00,1.93723,1.94298,1.93586,1.93969,265000000.0
2008-03-07 16:30:00,1.93935,1.93935,1.92309,1.92519,252000000.0
2008-03-07 17:00:00,1.92573,1.92896,1.92373,1.92452,243000000.0
2008-03-07 17:30:00,1.92451,1.92893,1.92399,1.92893,246000000.0
2008-03-07 18:00:00,1.92992,1.93372,1.92744,1.9324,262000000.0
2008-03-07 18:30:00,1.93209,1.9336,1.92996,1.93031,254000000.0
2008-03-07 19:00:00,1.92983,1.9315,1.9289,1.931,256000000.0
2008-03-07 19:30:00,1.93061,1.93118,1.92485,1.92561,239000000.0
2008-03-07 20:00:00,1.92571,1.92725,1.92438,1.92622,249000000.0
2008-03-07 20:30:00,1.9266,1.93085,1.9266,1.92982,255000000.0
2008-03-07 21:00:00,1.92984,1.93385,1.92971,1.93366,247000000.0
2008-03-07 21:30:00,1.9342,1.93702,1.93343,1.93439,244000000.0
2008-03-07 22:00:00,1.93444,1.93444,1.92754,1.92892,244000000.0
2008-03-07 22:30:00,1.9292,1.93063,1.92751,1.9305,214000000.0
2008-03-07 23:00:00,1.93073,1.93601,1.93027,1.93564,248000000.0
2008-03-07 23:30:00,1.93574,1.9366,1.9322,1.93295,243000000.0
2008-03-09 23:00:00,1.93549,1.93973,1.93504,1.93902,236000000.0
2008-03-09 23:30:00,1.93889,1.93956,1.9367,1.93921,225000000.0
2008-03-10 00:00:00,1.93867,1.9445,1.93399,1.94015,250000000.0
2008-03-10 00:30:00,1.94052,1.94387,1.94035,1.94244,251000000.0
2008-03-10 01:00:00,1.94244,1.94438,1.94078,1.94091,243000000.0
2008-03-10 01:30:00,1.94083,1.9414,1.9355,1.9372,257000000.0
2008-03-10 02:00:00,1.93843,1.94027,1.93731,1.93782,258000000.0
2008-03-10 02:30:00,1.93777,1.93777,1.93543,1.93614,243000000.0
2008-03-10 03:00:00,1.93623,1.93624,1.93389,1.93519,251000000.0
2008-03-10 03:30:00,1.93529,1.9369,1.93368,1.9368,250000000.0
2008-03-10 04:00:00,1.93713,1.93881,1.93568,1.9374,243000000.0
2008-03-10 04:30:00,1.9376,1.93826,1.93436,1.93536,248000000.0
2008-03-10 05:00:00,1.9353,1.9384,1.93434,1.93529,229000000.0
2008-03-10 05:30:00,1.9353,1.93616,1.93467,1.9356,244000000.0
2008-03-10 06:00:00,1.93549,1.93788,1.93478,1.93627,244000000.0
2008-03-10 06:30:00,1.93651,1.94016,1.93625,1.93947,247000000.0
2008-03-10 07:00:00,1.93947,1.94129,1.93757,1.94129,255000000.0
2008-03-10 07:30:00,1.94113,1.94133,1.93949,1.94,249000000.0
2008-03-10 08:00:00,1.94007,1.94143,1.93863,1.94115,239000000.0
2008-03-10 08:30:00,1.94126,1.94204,1.93934,1.9418,256000000.0
2008-03-10 09:00:00,1.9417,1.94478,1.94097,1.94117,254000000.0
2008-03-10 09:30:00,1.94096,1.94109,1.93768,1.93957,262000000.0
2008-03-10 10:00:00,1.93911,1.93911,1.93685,1.93726,246000000.0
2008-03-10 10:30:00,1.93714,1.93724,1.93441,1.9368,243000000.0
2008-03-10 11:00:00,1.93663,1.93773,1.93487,1.93597,252000000.0
2008-03-10 11:30:00,1.9358,1.9392,1.93564,1.93903,265000000.0
2008-03-10 12:00:00,1.93907,1.93907,1.93234,1.93369,253000000.0
2008-03-10 12:30:00,1.93367,1.93378,1.92994,1.93245,247000000.0
2008-03-10 13:00:00,1.93279,1.93467,1.93163,1.93198,269000000.0
2008-03-10 13:30:00,1.93193,1.93384,1.93026,1.93053,601000000.0
2008-03-10 14:00:00,1.9305,1.93442,1.92861,1.93417,795000000.0
2008-03-10 14:30:00,1.93291,1.93291,1.92954,1.93137,755000000.0
2008-03-10 15:00:00,1.93133,1.93269,1.92986,1.92986,800000000.0
2008-03-10 15:30:00,1.92992,1.93888,1.92992,1.93702,977000000.0
2008-03-10 16:00:00,1.93714,1.94623,1.93545,1.94392,1146000000.0
2008-03-10 16:30:00,1.94339,1.94339,1.93872,1.94166,1186000000.0
2008-03-10 17:00:00,1.94119,1.94623,1.94096,1.94551,983000000.0
2008-03-10 17:30:00,1.94567,1.94749,1.94171,1.94248,1490000000.0
2008-03-10 18:00:00,1.94259,1.94432,1.93755,1.9393,1127000000.0
2008-03-10 18:30:00,1.93961,1.94096,1.93603,1.93707,1142000000.0
2008-03-10 19:00:00,1.93651,1.94148,1.93638,1.94099,968000000.0
2008-03-10 19:30:00,1.94123,1.94305,1.94041,1.94305,666000000.0
2008-03-10 20:00:00,1.94322,1.94703,1.94235,1.94463,489000000.0
2008-03-10 20:30:00,1.94505,1.94535,1.94214,1.94325,390000000.0
2008-03-10 21:00:00,1.94378,1.94474,1.94237,1.94269,315000000.0
2008-03-10 21:30:00,1.94264,1.94637,1.94248,1.94569,343000000.0
2008-03-10 22:00:00,1.94581,1.94581,1.94269,1.94513,367000000.0
2008-03-10 22:30:00,1.94512,1.94619,1.94304,1.9445,417000000.0
2008-03-10 23:00:00,1.94498,1.94519,1.94131,1.94134,275000000.0
2008-03-10 23:30:00,1.94144,1.9454,1.94113,1.94358,325000000.0
2008-03-11 00:00:00,1.94363,1.94449,1.94244,1.9432,276000000.0
2008-03-11 00:30:00,1.94321,1.94409,1.9404,1.94319,273000000.0
2008-03-11 01:00:00,1.94319,1.94494,1.94133,1.94451,291000000.0
2008-03-11 01:30:00,1.9445,1.94685,1.94303,1.94373,316000000.0
2008-03-11 02:00:00,1.9439,1.94627,1.94194,1.94358,258000000.0
2008-03-11 02:30:00,1.94367,1.94383,1.94173,1.94379,243000000.0
2008-03-11 03:00:00,1.94362,1.94563,1.94298,1.94398,251000000.0
2008-03-11 03:30:00,1.94403,1.94478,1.94261,1.94352,256000000.0
2008-03-11 04:00:00,1.94353,1.94475,1.9406,1.94426,243000000.0
2008-03-11 04:30:00,1.94423,1.94474,1.94208,1.94254,248000000.0
2008-03-11 05:00:00,1.94243,1.9434,1.94153,1.942,229000000.0
2008-03-11 05:30:00,1.94178,1.94269,1.94046,1.94158,244000000.0
2008-03-11 06:00:00,1.94121,1.94334,1.9375,1.94154,244000000.0
2008-03-11 06:30:00,1.94187,1.94224,1.9354,1.93545,247000000.0
2008-03-11 07:00:00,1.93618,1.93782,1.93451,1.93559,255000000.0
2008-03-11 07:30:00,1.93531,1.93741,1.93293,1.93318,249000000.0
2008-03-11 08:00:00,1.93306,1.93448,1.93227,1.93332,239000000.0
2008-03-11 08:30:00,1.93345,1.93555,1.93205,1.93217,256000000.0
2008-03-11 09:00:00,1.93237,1.93471,1.93079,1.93471,254000000.0
2008-03-11 09:30:00,1.93487,1.93492,1.93163,1.93229,262000000.0
2008-03-11 10:00:00,1.93217,1.934,1.9308,1.93157,246000000.0
2008-03-11 10:30:00,1.93182,1.93478,1.93139,1.93372,243000000.0
2008-03-11 11:00:00,1.93315,1.93482,1.92944,1.9306,252000000.0
2008-03-11 11:30:00,1.93,1.93039,1.92739,1.92833,265000000.0
2008-03-11 12:00:00,1.92894,1.93328,1.92866,1.93223,253000000.0
2008-03-11 12:30:00,1.93268,1.93715,1.93268,1.93669,247000000.0
2008-03-11 13:00:00,1.93663,1.93703,1.93485,1.93532,269000000.0
2008-03-11 13:30:00,1.93522,1.93565,1.9312,1.93129,601000000.0
2008-03-11 14:00:00,1.93142,1.93515,1.93137,1.93347,795000000.0
2008-03-11 14:30:00,1.93243,1.9327,1.91214,1.91584,755000000.0
2008-03-11 15:00:00,1.91607,1.91735,1.91238,1.91411,800000000.0
2008-03-11 15:30:00,1.91395,1.92024,1.91339,1.91798,977000000.0
2008-03-11 16:00:00,1.91811,1.91858,1.91153,1.91271,1146000000.0
2008-03-11 16:30:00,1.91234,1.91238,1.90904,1.90948,1186000000.0
2008-03-11 17:00:00,1.90959,1.91305,1.90878,1.90989,983000000.0
2008-03-11 17:30:00,1.90941,1.91678,1.90699,1.91678,1490000000.0
2008-03-11 18:00:00,1.91675,1.91675,1.9113,1.91305,1127000000.0
2008-03-11 18:30:00,1.91304,1.91742,1.91255,1.91496,1142000000.0
2008-03-11 19:00:00,1.91472,1.91472,1.91032,1.91074,968000000.0
2008-03-11 19:30:00,1.91084,1.91109,1.90865,1.9093,666000000.0
2008-03-11 20:00:00,1.90929,1.91002,1.90769,1.90909,489000000.0
2008-03-11 20:30:00,1.90915,1.91107,1.90837,1.90983,390000000.0
2008-03-11 21:00:00,1.90984,1.90999,1.90587,1.9093,317000000.0
2008-03-11 21:30:00,1.90911,1.91185,1.90743,1.90743,343000000.0
2008-03-11 22:00:00,1.90747,1.90832,1.90366,1.9059,367000000.0
2008-03-11 22:30:00,1.90599,1.90765,1.90552,1.90722,417000000.0
2008-03-11 23:00:00,1.9072,1.90762,1.90395,1.90417,275000000.0
2008-03-11 23:30:00,1.90415,1.9074,1.90334,1.90464,325000000.0
2008-03-12 00:00:00,1.90462,1.90709,1.90447,1.90691,276000000.0
2008-03-12 00:30:00,1.90723,1.90993,1.90599,1.90954,273000000.0
2008-03-12 01:00:00,1.90965,1.9134,1.90954,1.91122,288000000.0
2008-03-12 01:30:00,1.91132,1.91269,1.91096,1.91258,316000000.0
2008-03-12 02:00:00,1.91277,1.91368,1.91109,1.91284,258000000.0
2008-03-12 02:30:00,1.91255,1.91375,1.91176,1.91321,243000000.0
2008-03-12 03:00:00,1.91331,1.91467,1.91192,1.91236,251000000.0
2008-03-12 03:30:00,1.91229,1.91229,1.9099,1.91037,250000000.0
2008-03-12 04:00:00,1.91135,1.91275,1.90828,1.91275,243000000.0
2008-03-12 04:30:00,1.91296,1.91494,1.91254,1.91266,248000000.0
2008-03-12 05:00:00,1.91258,1.91271,1.911,1.91124,232000000.0
2008-03-12 05:30:00,1.91116,1.91201,1.91068,1.91129,244000000.0
2008-03-12 06:00:00,1.91127,1.91269,1.90982,1.91104,244000000.0
2008-03-12 06:30:00,1.91113,1.91279,1.91033,1.91218,247000000.0
2008-03-12 07:00:00,1.91231,1.91247,1.90983,1.91223,255000000.0
2008-03-12 07:30:00,1.912,1.9121,1.90906,1.90955,249000000.0
2008-03-12 08:00:00,1.9096,1.9097,1.90787,1.90914,239000000.0
2008-03-12 08:30:00,1.90902,1.91312,1.90872,1.91298,256000000.0
2008-03-12 09:00:00,1.91308,1.91556,1.91187,1.91528,254000000.0
2008-03-12 09:30:00,1.91554,1.9164,1.91204,1.91516,262000000.0
2008-03-12 10:00:00,1.91506,1.91559,1.91332,1.91367,246000000.0
2008-03-12 10:30:00,1.91432,1.91793,1.91387,1.91788,243000000.0
2008-03-12 11:00:00,1.91776,1.92044,1.91612,1.9193,252000000.0
2008-03-12 11:30:00,1.91942,1.92174,1.91927,1.91953,265000000.0
2008-03-12 12:00:00,1.91901,1.92434,1.91612,1.92271,253000000.0
2008-03-12 12:30:00,1.92292,1.92473,1.92228,1.92429,247000000.0
2008-03-12 13:00:00,1.92435,1.92687,1.92373,1.9264,269000000.0
2008-03-12 13:30:00,1.92633,1.93055,1.92591,1.92961,601000000.0
2008-03-12 14:00:00,1.92943,1.93241,1.92759,1.93117,795000000.0
2008-03-12 14:30:00,1.93124,1.93234,1.92721,1.92769,755000000.0
2008-03-12 15:00:00,1.92786,1.92879,1.92443,1.92443,800000000.0
2008-03-12 15:30:00,1.92429,1.93009,1.92352,1.9299,977000000.0
2008-03-12 16:00:00,1.92981,1.93138,1.9287,1.92968,1146000000.0
2008-03-12 16:30:00,1.92973,1.93051,1.9265,1.92693,1186000000.0
2008-03-12 17:00:00,1.92702,1.92705,1.92466,1.92483,983000000.0
2008-03-12 17:30:00,1.92465,1.927,1.9193,1.92041,1490000000.0
2008-03-12 18:00:00,1.92082,1.92219,1.91845,1.91997,1127000000.0
2008-03-12 18:30:00,1.92009,1.92336,1.91953,1.92089,1142000000.0
2008-03-12 19:00:00,1.92073,1.92302,1.92008,1.92181,968000000.0
2008-03-12 19:30:00,1.92236,1.92427,1.92085,1.92329,666000000.0
2008-03-12 20:00:00,1.92333,1.92474,1.91968,1.92027,489000000.0
2008-03-12 20:30:00,1.92032,1.92083,1.91823,1.91976,390000000.0
2008-03-12 21:00:00,1.91962,1.92445,1.91878,1.92419,315000000.0
2008-03-12 21:30:00,1.92408,1.9279,1.92235,1.92788,343000000.0
2008-03-12 22:00:00,1.92784,1.92925,1.92638,1.92756,367000000.0
2008-03-12 22:30:00,1.92746,1.92936,1.92542,1.92811,417000000.0
2008-03-12 23:00:00,1.92808,1.93374,1.92748,1.93244,275000000.0
2008-03-12 23:30:00,1.93235,1.93356,1.92485,1.92485,325000000.0
2008-03-13 00:00:00,1.92499,1.92729,1.92338,1.9243,276000000.0
2008-03-13 00:30:00,1.92437,1.9283,1.92254,1.92679,273000000.0
2008-03-13 01:00:00,1.92663,1.92726,1.92398,1.92552,288000000.0
2008-03-13 01:30:00,1.92536,1.92584,1.92343,1.92536,316000000.0
2008-03-13 02:00:00,1.9251,1.92542,1.92209,1.92264,258000000.0
2008-03-13 02:30:00,1.92224,1.92742,1.9197,1.92582,243000000.0
2008-03-13 03:00:00,1.92599,1.92968,1.92408,1.92811,251000000.0
2008-03-13 03:30:00,1.92784,1.92905,1.92581,1.92621,250000000.0
2008-03-13 04:00:00,1.92639,1.92794,1.92386,1.92516,245000000.0
2008-03-13 04:30:00,1.92572,1.92633,1.92426,1.92499,248000000.0
2008-03-13 05:00:00,1.92511,1.92652,1.92364,1.92636,229000000.0
2008-03-13 05:30:00,1.92632,1.93072,1.92608,1.92981,244000000.0
2008-03-13 06:00:00,1.92961,1.93632,1.92961,1.93274,244000000.0
2008-03-13 06:30:00,1.93282,1.93855,1.93265,1.93704,247000000.0
2008-03-13 07:00:00,1.93664,1.94141,1.93631,1.93836,255000000.0
2008-03-13 07:30:00,1.93798,1.93821,1.93539,1.93731,249000000.0
2008-03-13 08:00:00,1.93741,1.94027,1.93644,1.937,239000000.0
2008-03-13 08:30:00,1.93703,1.93812,1.93499,1.93571,256000000.0
2008-03-13 09:00:00,1.93578,1.93807,1.93421,1.93605,254000000.0
2008-03-13 09:30:00,1.93569,1.93894,1.9346,1.93485,262000000.0
2008-03-13 10:00:00,1.93499,1.93636,1.93292,1.9356,246000000.0
2008-03-13 10:30:00,1.93578,1.93657,1.93172,1.93188,243000000.0
2008-03-13 11:00:00,1.93224,1.9341,1.92748,1.92866,252000000.0
2008-03-13 11:30:00,1.92874,1.93086,1.92682,1.929,265000000.0
2008-03-13 12:00:00,1.92936,1.93053,1.92695,1.92829,253000000.0
2008-03-13 12:30:00,1.92839,1.93178,1.92725,1.92987,247000000.0
2008-03-13 13:00:00,1.92962,1.93026,1.92822,1.92992,269000000.0
2008-03-13 13:30:00,1.92998,1.93044,1.92611,1.92611,601000000.0
2008-03-13 14:00:00,1.92626,1.9267,1.92262,1.92536,795000000.0
2008-03-13 14:30:00,1.9255,1.92651,1.92351,1.92488,755000000.0
2008-03-13 15:00:00,1.92484,1.92825,1.92473,1.92484,800000000.0
2008-03-13 15:30:00,1.92452,1.92818,1.92452,1.92595,977000000.0
2008-03-13 16:00:00,1.92595,1.92617,1.92319,1.92421,1146000000.0
2008-03-13 16:30:00,1.92387,1.9241,1.92075,1.92144,1186000000.0
2008-03-13 17:00:00,1.92152,1.92267,1.91352,1.91446,983000000.0
2008-03-13 17:30:00,1.91452,1.91666,1.91416,1.91501,1490000000.0
2008-03-13 18:00:00,1.91521,1.91532,1.90624,1.90677,1127000000.0
2008-03-13 18:30:00,1.90665,1.90855,1.90422,1.9067,1142000000.0
2008-03-13 19:00:00,1.90676,1.90701,1.90399,1.90415,968000000.0
2008-03-13 19:30:00,1.90467,1.9065,1.90329,1.90381,666000000.0
2008-03-13 20:00:00,1.90414,1.90462,1.90228,1.90228,489000000.0
2008-03-13 20:30:00,1.90218,1.907,1.9013,1.9061,390000000.0
2008-03-13 21:00:00,1.906,1.90692,1.90344,1.90601,315000000.0
2008-03-13 21:30:00,1.90602,1.90871,1.90564,1.90814,343000000.0
2008-03-13 22:00:00,1.90818,1.90984,1.90765,1.90924,367000000.0
2008-03-13 22:30:00,1.9093,1.91169,1.90861,1.90953,417000000.0
2008-03-13 23:00:00,1.90955,1.91336,1.90955,1.9133,279000000.0
2008-03-13 23:30:00,1.91306,1.91336,1.91042,1.91118,325000000.0
2008-03-14 00:00:00,1.91106,1.9128,1.90849,1.90971,275000000.0
2008-03-14 00:30:00,1.9098,1.91107,1.90821,1.90952,273000000.0
2008-03-14 01:00:00,1.90957,1.91331,1.90912,1.91164,291000000.0
2008-03-14 01:30:00,1.91166,1.91354,1.91053,1.91207,316000000.0
2008-03-14 02:00:00,1.91212,1.91218,1.90886,1.91133,258000000.0
2008-03-14 02:30:00,1.91121,1.91232,1.91014,1.91099,243000000.0
2008-03-14 03:00:00,1.91102,1.9119,1.91012,1.91064,254000000.0
2008-03-14 03:30:00,1.91076,1.9117,1.90988,1.91047,249000000.0
2008-03-14 04:00:00,1.91057,1.91224,1.90868,1.91206,243000000.0
2008-03-14 04:30:00,1.91213,1.91232,1.91014,1.91115,248000000.0
2008-03-14 05:00:00,1.91135,1.91162,1.90925,1.90993,229000000.0
2008-03-14 05:30:00,1.91002,1.91341,1.90997,1.91272,246000000.0
2008-03-14 06:00:00,1.91277,1.91327,1.91052,1.91102,244000000.0
2008-03-14 06:30:00,1.91113,1.91402,1.91113,1.9135,247000000.0
2008-03-14 07:00:00,1.91325,1.91784,1.912,1.91739,255000000.0
2008-03-14 07:30:00,1.91684,1.91702,1.91216,1.91316,249000000.0
2008-03-14 08:00:00,1.91228,1.91286,1.90891,1.90937,239000000.0
2008-03-14 08:30:00,1.90917,1.90983,1.90759,1.90914,256000000.0
2008-03-14 09:00:00,1.90891,1.90997,1.9078,1.90894,254000000.0
2008-03-14 09:30:00,1.90858,1.90864,1.9057,1.9057,262000000.0
2008-03-14 10:00:00,1.90551,1.9078,1.90535,1.90642,246000000.0
2008-03-14 10:30:00,1.90633,1.90658,1.89884,1.90095,243000000.0
2008-03-14 11:00:00,1.90077,1.90364,1.89769,1.89784,252000000.0
2008-03-14 11:30:00,1.89763,1.90253,1.89612,1.90233,265000000.0
2008-03-14 12:00:00,1.90268,1.90556,1.90129,1.90197,253000000.0
2008-03-14 12:30:00,1.90193,1.90891,1.90178,1.90704,247000000.0
2008-03-14 13:00:00,1.90712,1.90845,1.90586,1.9074,269000000.0
2008-03-14 13:30:00,1.90744,1.9097,1.90581,1.90713,601000000.0
2008-03-14 14:00:00,1.90752,1.90868,1.90576,1.90742,795000000.0
2008-03-14 14:30:00,1.90708,1.90708,1.89829,1.90043,755000000.0
2008-03-14 15:00:00,1.90065,1.90104,1.89575,1.89577,800000000.0
2008-03-14 15:30:00,1.89625,1.90933,1.89608,1.90933,977000000.0
2008-03-14 16:00:00,1.90957,1.91317,1.9063,1.90814,1146000000.0
2008-03-14 16:30:00,1.9083,1.9167,1.90827,1.91192,1186000000.0
2008-03-14 17:00:00,1.91248,1.92212,1.91162,1.92006,983000000.0
2008-03-14 17:30:00,1.91982,1.92315,1.91468,1.91468,1490000000.0
2008-03-14 18:00:00,1.91473,1.91925,1.91473,1.91517,1127000000.0
2008-03-14 18:30:00,1.91574,1.91641,1.9135,1.91614,1142000000.0
2008-03-14 19:00:00,1.91596,1.91937,1.9149,1.91905,968000000.0
2008-03-14 19:30:00,1.91921,1.92114,1.91589,1.91833,666000000.0
2008-03-14 20:00:00,1.91778,1.92203,1.91638,1.91923,489000000.0
2008-03-14 20:30:00,1.91915,1.92694,1.91894,1.92585,390000000.0
2008-03-14 21:00:00,1.92615,1.92679,1.91978,1.91989,315000000.0
2008-03-14 21:30:00,1.91996,1.92835,1.91996,1.92594,343000000.0
2008-03-14 22:00:00,1.9259,1.9284,1.92503,1.92516,359000000.0
2008-03-14 22:30:00,1.92578,1.92836,1.92536,1.92598,417000000.0
2008-03-16 23:00:00,1.92746,1.93164,1.92687,1.93145,256000000.0
2008-03-16 23:30:00,1.93126,1.9394,1.93126,1.93629,325000000.0
2008-03-17 00:00:00,1.92889,1.93903,1.92889,1.93788,276000000.0
2008-03-17 00:30:00,1.9379,1.93959,1.92473,1.92473,273000000.0
2008-03-17 01:00:00,1.92453,1.92906,1.91835,1.92041,291000000.0
2008-03-17 01:30:00,1.92043,1.93028,1.92012,1.92804,316000000.0
2008-03-17 02:00:00,1.92794,1.93335,1.92716,1.93168,316000000.0
2008-03-17 02:30:00,1.93206,1.93355,1.92498,1.93338,291000000.0
2008-03-17 03:00:00,1.93373,1.93834,1.93175,1.93664,273000000.0
2008-03-17 03:30:00,1.93767,1.93866,1.93413,1.93703,276000000.0
2008-03-17 04:00:00,1.93709,1.97428,1.93665,1.96795,325000000.0
2008-03-17 04:30:00,1.96889,1.97449,1.96006,1.96615,275000000.0
2008-03-17 05:00:00,1.96639,1.9752,1.96479,1.9675,417000000.0
2008-03-17 05:30:00,1.96767,1.96972,1.96455,1.96564,367000000.0
2008-03-17 06:00:00,1.96521,1.96531,1.95615,1.96527,343000000.0
2008-03-17 06:30:00,1.96528,1.96528,1.96046,1.96309,315000000.0
2008-03-17 07:00:00,1.96317,1.97046,1.96131,1.96967,390000000.0
2008-03-17 07:30:00,1.96944,1.96944,1.95991,1.96097,489000000.0
2008-03-17 08:00:00,1.9613,1.96141,1.94707,1.95017,666000000.0
2008-03-17 08:30:00,1.95025,1.9545,1.95025,1.95175,968000000.0
2008-03-17 09:00:00,1.95181,1.95234,1.94775,1.94778,1142000000.0
2008-03-17 09:30:00,1.94761,1.94826,1.94271,1.94823,1127000000.0
2008-03-17 10:00:00,1.94851,1.95297,1.94823,1.94996,1490000000.0
2008-03-17 10:30:00,1.95025,1.95621,1.94891,1.95509,983000000.0
2008-03-17 11:00:00,1.95519,1.96201,1.95352,1.96182,1186000000.0
2008-03-17 11:30:00,1.96198,1.96414,1.957,1.95816,1146000000.0
2008-03-17 12:00:00,1.95826,1.95955,1.9504,1.95411,977000000.0
2008-03-17 12:30:00,1.95404,1.96312,1.95358,1.96248,800000000.0
2008-03-17 13:00:00,1.96251,1.96295,1.95781,1.96003,755000000.0
2008-03-17 13:30:00,1.96044,1.96618,1.96034,1.96345,795000000.0
2008-03-17 14:00:00,1.96453,1.96593,1.96221,1.96509,601000000.0
2008-03-17 14:30:00,1.9653,1.96827,1.95794,1.96057,269000000.0
2008-03-17 15:00:00,1.96035,1.96846,1.95786,1.96846,247000000.0
2008-03-17 15:30:00,1.96858,1.96859,1.95813,1.96492,253000000.0
2008-03-17 16:00:00,1.96471,1.96857,1.96164,1.96279,265000000.0
2008-03-17 16:30:00,1.96309,1.96678,1.96045,1.9635,252000000.0
2008-03-17 17:00:00,1.96385,1.96868,1.96132,1.9686,243000000.0
2008-03-17 17:30:00,1.96839,1.97143,1.95702,1.97143,246000000.0
2008-03-17 18:00:00,1.97129,1.97984,1.97129,1.97936,262000000.0
2008-03-17 18:30:00,1.97931,1.97944,1.97301,1.97543,254000000.0
2008-03-17 19:00:00,1.97583,1.97818,1.97334,1.97691,256000000.0
2008-03-17 19:30:00,1.97662,1.98459,1.9749,1.97641,239000000.0
2008-03-17 20:00:00,1.97659,1.97666,1.9702,1.97239,249000000.0
2008-03-17 20:30:00,1.97271,1.9761,1.97066,1.9761,255000000.0
2008-03-17 21:00:00,1.97526,1.97526,1.96842,1.9695,247000000.0
2008-03-17 21:30:00,1.96915,1.97199,1.96482,1.97073,244000000.0
2008-03-17 22:00:00,1.97068,1.97156,1.96815,1.9683,244000000.0
2008-03-17 22:30:00,1.9679,1.96833,1.96166,1.96166,229000000.0
2008-03-17 23:00:00,1.96165,1.96598,1.96094,1.96499,248000000.0
2008-03-17 23:30:00,1.96493,1.96837,1.96415,1.9666,243000000.0
2008-03-18 00:00:00,1.96638,1.96941,1.96319,1.96325,250000000.0
2008-03-18 00:30:00,1.9631,1.96594,1.96216,1.96255,251000000.0
2008-03-18 01:00:00,1.9625,1.96409,1.96005,1.96066,243000000.0
2008-03-18 01:30:00,1.96071,1.96554,1.96058,1.96542,258000000.0
2008-03-18 02:00:00,1.96521,1.96791,1.9649,1.9675,320000000.0
2008-03-18 02:30:00,1.9675,1.97309,1.9666,1.96701,291000000.0
2008-03-18 03:00:00,1.96731,1.9704,1.96699,1.96911,273000000.0
2008-03-18 03:30:00,1.96905,1.96939,1.96459,1.96667,271000000.0
2008-03-18 04:00:00,1.96588,1.9665,1.96361,1.96486,325000000.0
2008-03-18 04:30:00,1.96483,1.96627,1.96483,1.96555,276000000.0
2008-03-18 05:00:00,1.96545,1.96547,1.96233,1.96506,417000000.0
2008-03-18 05:30:00,1.9643,1.96593,1.96336,1.96422,365000000.0
2008-03-18 06:00:00,1.96448,1.96563,1.96172,1.96423,343000000.0
2008-03-18 06:30:00,1.96427,1.96493,1.96092,1.96184,315000000.0
2008-03-18 07:00:00,1.96187,1.96191,1.95936,1.96034,390000000.0
2008-03-18 07:30:00,1.96018,1.96113,1.95915,1.95921,489000000.0
2008-03-18 08:00:00,1.95906,1.96085,1.95499,1.95548,666000000.0
2008-03-18 08:30:00,1.95526,1.96046,1.9551,1.96017,968000000.0
2008-03-18 09:00:00,1.96025,1.96034,1.9544,1.95528,1142000000.0
2008-03-18 09:30:00,1.95548,1.956,1.94987,1.94987,1127000000.0
2008-03-18 10:00:00,1.95036,1.9535,1.94891,1.95269,1490000000.0
2008-03-18 10:30:00,1.95293,1.95301,1.94851,1.95166,983000000.0
2008-03-18 11:00:00,1.95241,1.9537,1.95054,1.95109,1186000000.0
2008-03-18 11:30:00,1.95098,1.95381,1.9501,1.9501,1146000000.0
2008-03-18 12:00:00,1.9504,1.95553,1.94933,1.95367,977000000.0
2008-03-18 12:30:00,1.95343,1.95716,1.9528,1.95633,800000000.0
2008-03-18 13:00:00,1.95654,1.95678,1.95419,1.95559,755000000.0
2008-03-18 13:30:00,1.95542,1.96063,1.95516,1.95889,795000000.0
2008-03-18 14:00:00,1.95849,1.95856,1.95159,1.9541,601000000.0
2008-03-18 14:30:00,1.95372,1.95372,1.95084,1.95164,269000000.0
2008-03-18 15:00:00,1.95161,1.95237,1.94809,1.94954,247000000.0
2008-03-18 15:30:00,1.95022,1.95054,1.94613,1.94798,253000000.0
2008-03-18 16:00:00,1.94817,1.95013,1.94487,1.94823,265000000.0
2008-03-18 16:30:00,1.94816,1.94854,1.94388,1.94552,252000000.0
2008-03-18 17:00:00,1.94604,1.94843,1.9438,1.94802,243000000.0
2008-03-18 17:30:00,1.94808,1.94979,1.94613,1.94975,246000000.0
2008-03-18 18:00:00,1.94986,1.95044,1.94851,1.94917,262000000.0
2008-03-18 18:30:00,1.94931,1.95145,1.94878,1.94989,254000000.0
2008-03-18 19:00:00,1.94963,1.94963,1.94398,1.94593,256000000.0
2008-03-18 19:30:00,1.94657,1.94955,1.94525,1.9482,239000000.0
2008-03-18 20:00:00,1.94843,1.95645,1.94557,1.95414,249000000.0
2008-03-18 20:30:00,1.95458,1.9593,1.94284,1.9432,255000000.0
2008-03-18 21:00:00,1.94339,1.94339,1.93221,1.93754,247000000.0
2008-03-18 21:30:00,1.93746,1.93823,1.93219,1.93461,244000000.0
2008-03-18 22:00:00,1.93452,1.9385,1.9329,1.93587,243000000.0
2008-03-18 22:30:00,1.93591,1.93943,1.93501,1.93564,229000000.0
2008-03-18 23:00:00,1.93562,1.93612,1.93189,1.93217,248000000.0
2008-03-18 23:30:00,1.93228,1.93237,1.92344,1.92745,243000000.0
2008-03-19 00:00:00,1.9275,1.92785,1.91609,1.9222,250000000.0
2008-03-19 00:30:00,1.92204,1.92562,1.92022,1.9256,246000000.0
2008-03-19 01:00:00,1.92558,1.92804,1.92525,1.92641,243000000.0
2008-03-19 01:30:00,1.92608,1.93161,1.92501,1.93161,258000000.0
2008-03-19 02:00:00,1.93166,1.93448,1.9306,1.93205,316000000.0
2008-03-19 02:30:00,1.93245,1.93341,1.9296,1.92974,291000000.0
2008-03-19 03:00:00,1.92978,1.93028,1.92497,1.92757,273000000.0
2008-03-19 03:30:00,1.9276,1.92826,1.92427,1.92551,271000000.0
2008-03-19 04:00:00,1.92541,1.9265,1.92261,1.9247,325000000.0
2008-03-19 04:30:00,1.92465,1.92478,1.923,1.92452,271000000.0
2008-03-19 05:00:00,1.9244,1.92529,1.92363,1.92441,417000000.0
2008-03-19 05:30:00,1.92452,1.92511,1.92296,1.92311,365000000.0
2008-03-19 06:00:00,1.92297,1.92782,1.92297,1.92697,343000000.0
2008-03-19 06:30:00,1.92717,1.93251,1.92679,1.93147,315000000.0
2008-03-19 07:00:00,1.93102,1.9344,1.9299,1.93413,390000000.0
2008-03-19 07:30:00,1.93382,1.93517,1.93077,1.93201,489000000.0
2008-03-19 08:00:00,1.93211,1.93232,1.92868,1.93054,666000000.0
2008-03-19 08:30:00,1.93037,1.93052,1.9262,1.92812,968000000.0
2008-03-19 09:00:00,1.92844,1.93085,1.92822,1.92985,1142000000.0
2008-03-19 09:30:00,1.92984,1.92984,1.92367,1.9238,1127000000.0
2008-03-19 10:00:00,1.92379,1.93235,1.922,1.92975,1490000000.0
2008-03-19 10:30:00,1.92918,1.94387,1.92816,1.93796,983000000.0
2008-03-19 11:00:00,1.9383,1.94206,1.93434,1.93889,1186000000.0
2008-03-19 11:30:00,1.93894,1.94085,1.93685,1.93975,1146000000.0
2008-03-19 12:00:00,1.93987,1.94014,1.93264,1.93269,977000000.0
2008-03-19 12:30:00,1.93268,1.93592,1.93073,1.93537,800000000.0
2008-03-19 13:00:00,1.93537,1.93581,1.93301,1.9333,755000000.0
2008-03-19 13:30:00,1.93347,1.93347,1.927,1.92744,795000000.0
2008-03-19 14:00:00,1.9274,1.93064,1.92585,1.93064,601000000.0
2008-03-19 14:30:00,1.93045,1.93203,1.92762,1.93023,269000000.0
2008-03-19 15:00:00,1.93027,1.93066,1.92391,1.92705,247000000.0
2008-03-19 15:30:00,1.92724,1.93304,1.92433,1.93137,253000000.0
2008-03-19 16:00:00,1.9309,1.93722,1.93,1.93706,265000000.0
2008-03-19 16:30:00,1.93722,1.94051,1.93313,1.93413,252000000.0
2008-03-19 17:00:00,1.93428,1.93903,1.93289,1.93809,243000000.0
2008-03-19 17:30:00,1.93882,1.94613,1.93582,1.946,246000000.0
2008-03-19 18:00:00,1.94656,1.95335,1.94548,1.94674,262000000.0
2008-03-19 18:30:00,1.94638,1.95241,1.94511,1.94892,254000000.0
2008-03-19 19:00:00,1.94897,1.9504,1.94428,1.94952,256000000.0
2008-03-19 19:30:00,1.94914,1.95426,1.94914,1.95409,239000000.0
2008-03-19 20:00:00,1.9541,1.95529,1.95068,1.95159,249000000.0
2008-03-19 20:30:00,1.95184,1.95471,1.94626,1.94715,255000000.0
2008-03-19 21:00:00,1.94672,1.94927,1.94241,1.94883,247000000.0
2008-03-19 21:30:00,1.9491,1.95297,1.94705,1.95271,244000000.0
2008-03-19 22:00:00,1.95304,1.9574,1.95094,1.95532,244000000.0
2008-03-19 22:30:00,1.95517,1.95536,1.94982,1.95241,235000000.0
2008-03-19 23:00:00,1.95231,1.95869,1.95194,1.95722,248000000.0
2008-03-19 23:30:00,1.95718,1.9589,1.95555,1.95612,243000000.0
2008-03-20 00:00:00,1.95555,1.95849,1.95514,1.95681,250000000.0
2008-03-20 00:30:00,1.95672,1.95867,1.95569,1.95634,250000000.0
2008-03-20 01:00:00,1.95636,1.95685,1.94931,1.95039,243000000.0
2008-03-20 01:30:00,1.95043,1.95432,1.94976,1.95421,258000000.0
2008-03-20 02:00:00,1.95441,1.9547,1.94823,1.9496,318000000.0
2008-03-20 02:30:00,1.94961,1.95615,1.94894,1.95409,291000000.0
2008-03-20 03:00:00,1.95366,1.95376,1.94875,1.94994,273000000.0
2008-03-20 03:30:00,1.94935,1.95333,1.94513,1.9462,271000000.0
2008-03-20 04:00:00,1.94655,1.94962,1.94548,1.94962,325000000.0
2008-03-20 04:30:00,1.95021,1.95058,1.9472,1.9472,271000000.0
2008-03-20 05:00:00,1.94736,1.94924,1.94535,1.94553,417000000.0
2008-03-20 05:30:00,1.94558,1.94679,1.9444,1.94564,369000000.0
2008-03-20 06:00:00,1.94563,1.94712,1.94441,1.94541,343000000.0
2008-03-20 06:30:00,1.9455,1.94669,1.94397,1.94426,315000000.0
2008-03-20 07:00:00,1.94452,1.9454,1.9432,1.94455,390000000.0
2008-03-20 07:30:00,1.94528,1.94528,1.94318,1.94481,489000000.0
2008-03-20 08:00:00,1.94487,1.945,1.93899,1.94076,666000000.0
2008-03-20 08:30:00,1.94068,1.94604,1.94039,1.94474,968000000.0
2008-03-20 09:00:00,1.94539,1.94539,1.93994,1.94059,1142000000.0
2008-03-20 09:30:00,1.9408,1.94379,1.93958,1.9405,1127000000.0
2008-03-20 10:00:00,1.94007,1.94147,1.93571,1.94147,1490000000.0
2008-03-20 10:30:00,1.94194,1.94551,1.94026,1.94384,983000000.0
2008-03-20 11:00:00,1.94394,1.94476,1.94022,1.94193,1186000000.0
2008-03-20 11:30:00,1.94227,1.94335,1.93548,1.9357,1146000000.0
2008-03-20 12:00:00,1.93594,1.93712,1.93278,1.93315,977000000.0
2008-03-20 12:30:00,1.93319,1.93966,1.93319,1.93966,800000000.0
2008-03-20 13:00:00,1.9396,1.93967,1.9365,1.9373,755000000.0
2008-03-20 13:30:00,1.93738,1.94425,1.93657,1.94333,795000000.0
2008-03-20 14:00:00,1.9432,1.94715,1.94087,1.94684,601000000.0
2008-03-20 14:30:00,1.94633,1.94728,1.94285,1.94699,269000000.0
2008-03-20 15:00:00,1.94731,1.94731,1.94436,1.94676,247000000.0
2008-03-20 15:30:00,1.94664,1.94995,1.9446,1.94614,253000000.0
2008-03-20 16:00:00,1.94569,1.94829,1.94261,1.94627,265000000.0
2008-03-20 16:30:00,1.94581,1.94887,1.94271,1.94802,252000000.0
2008-03-20 17:00:00,1.9478,1.95052,1.94478,1.94932,243000000.0
2008-03-20 17:30:00,1.94948,1.95727,1.9493,1.95612,246000000.0
2008-03-20 18:00:00,1.95542,1.95572,1.95062,1.95163,262000000.0
2008-03-20 18:30:00,1.95166,1.95925,1.95048,1.95526,254000000.0
2008-03-20 19:00:00,1.9569,1.95905,1.95368,1.9577,256000000.0
2008-03-20 19:30:00,1.95786,1.95825,1.95338,1.95429,239000000.0
2008-03-20 20:00:00,1.95396,1.95674,1.95142,1.95289,249000000.0
2008-03-20 20:30:00,1.95333,1.9548,1.94993,1.94993,255000000.0
2008-03-20 21:00:00,1.94999,1.95017,1.94607,1.94624,247000000.0
2008-03-20 21:30:00,1.94607,1.94775,1.9455,1.9455,244000000.0
2008-03-20 22:00:00,1.94583,1.94797,1.94583,1.94734,243000000.0
2008-03-20 22:30:00,1.94736,1.94992,1.9465,1.94909,229000000.0
2008-03-20 23:00:00,1.94848,1.94984,1.94676,1.94965,248000000.0
2008-03-20 23:30:00,1.94973,1.94986,1.94343,1.94602,246000000.0
2008-03-21 00:00:00,1.94587,1.9541,1.94571,1.94897,252000000.0
2008-03-21 00:30:00,1.94877,1.94945,1.9475,1.9481,253000000.0
2008-03-21 01:00:00,1.94948,1.95215,1.94836,1.94923,246000000.0
2008-03-21 01:30:00,1.94922,1.94982,1.94536,1.94636,260000000.0
2008-03-21 02:00:00,1.94624,1.94788,1.94548,1.94638,314000000.0
2008-03-21 02:30:00,1.94643,1.94865,1.94573,1.94583,291000000.0
2008-03-21 03:00:00,1.94585,1.94761,1.94509,1.94744,273000000.0
2008-03-21 03:30:00,1.94741,1.9508,1.94598,1.94751,271000000.0
2008-03-21 04:00:00,1.94763,1.94763,1.9445,1.9454,328000000.0
2008-03-21 04:30:00,1.94535,1.947,1.94448,1.94589,271000000.0
2008-03-21 05:00:00,1.94585,1.94757,1.94563,1.94657,417000000.0
2008-03-21 05:30:00,1.94604,1.9467,1.94385,1.94485,392000000.0
2008-03-21 06:00:00,1.94502,1.9467,1.94392,1.9467,345000000.0
2008-03-21 06:30:00,1.94523,1.9464,1.94432,1.945,315000000.0
2008-03-21 07:00:00,1.94531,1.94673,1.94508,1.94562,390000000.0
2008-03-21 07:30:00,1.94575,1.948,1.94482,1.94556,477000000.0
2008-03-21 08:00:00,1.94547,1.94605,1.94475,1.94605,666000000.0
2008-03-21 08:30:00,1.94605,1.94833,1.94584,1.94781,968000000.0
2008-03-21 09:00:00,1.94808,1.94945,1.94595,1.94891,1142000000.0
2008-03-21 09:30:00,1.94875,1.94979,1.94708,1.94898,1127000000.0
2008-03-21 10:00:00,1.94899,1.94911,1.94217,1.94512,1490000000.0
2008-03-21 10:30:00,1.94522,1.94811,1.94435,1.94811,983000000.0
2008-03-21 11:00:00,1.94725,1.94765,1.94519,1.94655,1186000000.0
2008-03-21 11:30:00,1.94646,1.9511,1.9443,1.94778,1150000000.0
2008-03-21 12:00:00,1.94787,1.9504,1.94579,1.94781,977000000.0
2008-03-21 12:30:00,1.94787,1.95061,1.94787,1.94862,800000000.0
2008-03-21 13:00:00,1.94911,1.95094,1.94911,1.94971,755000000.0
2008-03-21 13:30:00,1.9503,1.9528,1.94855,1.94949,784000000.0
2008-03-21 14:00:00,1.94952,1.95143,1.94807,1.95084,601000000.0
2008-03-21 14:30:00,1.95097,1.95293,1.95097,1.95257,269000000.0
2008-03-21 15:00:00,1.95265,1.95266,1.95156,1.95187,247000000.0
2008-03-21 15:30:00,1.95154,1.9524,1.94918,1.94971,252000000.0
2008-03-21 16:00:00,1.95034,1.95224,1.94932,1.95174,265000000.0
2008-03-21 16:30:00,1.95192,1.95223,1.95017,1.95141,232000000.0
2008-03-21 17:00:00,1.9511,1.95143,1.94894,1.951,241000000.0
2008-03-21 17:30:00,1.95074,1.95105,1.94918,1.94942,245000000.0
2008-03-21 18:00:00,1.94949,1.94987,1.9472,1.9489,257000000.0
2008-03-21 18:30:00,1.94907,1.9501,1.947,1.94882,255000000.0
2008-03-21 19:00:00,1.94869,1.94917,1.94587,1.9472,259000000.0
2008-03-21 19:30:00,1.94693,1.9492,1.94684,1.94868,239000000.0
2008-03-21 20:00:00,1.94858,1.94905,1.9468,1.94758,232000000.0
2008-03-21 20:30:00,1.94756,1.94756,1.94624,1.9466,247000000.0
2008-03-21 21:00:00,1.9473,1.9473,1.94564,1.94671,247000000.0
2008-03-21 21:30:00,1.94666,1.94897,1.94575,1.947,233000000.0
2008-03-21 22:00:00,1.94707,1.9475,1.94575,1.94615,210000000.0
2008-03-21 22:30:00,1.94685,1.94832,1.94595,1.94721,208000000.0
2008-03-23 23:00:00,1.9506,1.95136,1.9477,1.94924,214000000.0
2008-03-23 23:30:00,1.94921,1.95028,1.94694,1.94964,205000000.0
2008-03-24 00:00:00,1.94937,1.95228,1.94885,1.95212,243000000.0
2008-03-24 00:30:00,1.95169,1.952,1.9469,1.9474,246000000.0
2008-03-24 01:00:00,1.95104,1.95104,1.9479,1.94946,245000000.0
2008-03-24 01:30:00,1.94961,1.9501,1.94499,1.94779,262000000.0
2008-03-24 02:00:00,1.94806,1.9507,1.94711,1.94986,316000000.0
2008-03-24 02:30:00,1.9498,1.95008,1.94677,1.94685,291000000.0
2008-03-24 03:00:00,1.94672,1.9472,1.94429,1.94671,269000000.0
2008-03-24 03:30:00,1.94679,1.9488,1.9457,1.9474,271000000.0
2008-03-24 04:00:00,1.94785,1.94793,1.94478,1.94571,325000000.0
2008-03-24 04:30:00,1.94611,1.94745,1.94548,1.94648,271000000.0
2008-03-24 05:00:00,1.94676,1.94691,1.94438,1.94438,417000000.0
2008-03-24 05:30:00,1.9451,1.94644,1.94408,1.94516,370000000.0
2008-03-24 06:00:00,1.94507,1.94583,1.94424,1.94468,343000000.0
2008-03-24 06:30:00,1.94504,1.94608,1.94357,1.94572,315000000.0
2008-03-24 07:00:00,1.94578,1.94665,1.94485,1.94573,390000000.0
2008-03-24 07:30:00,1.94565,1.94601,1.94424,1.94543,489000000.0
2008-03-24 08:00:00,1.9451,1.94638,1.94442,1.94481,666000000.0
2008-03-24 08:30:00,1.94461,1.9458,1.94387,1.94427,968000000.0
2008-03-24 09:00:00,1.94417,1.94445,1.94258,1.94348,1142000000.0
2008-03-24 09:30:00,1.94338,1.94414,1.9403,1.94079,1127000000.0
2008-03-24 10:00:00,1.9409,1.94272,1.94038,1.94169,1490000000.0
2008-03-24 10:30:00,1.94186,1.94207,1.93787,1.93798,983000000.0
2008-03-24 11:00:00,1.93766,1.93935,1.9375,1.93853,1186000000.0
2008-03-24 11:30:00,1.93894,1.9431,1.93604,1.93842,1140000000.0
2008-03-24 12:00:00,1.93764,1.94449,1.93695,1.94041,977000000.0
2008-03-24 12:30:00,1.94044,1.94458,1.94041,1.94215,800000000.0
2008-03-24 13:00:00,1.94246,1.9467,1.94232,1.943,767000000.0
2008-03-24 13:30:00,1.94312,1.94371,1.9401,1.94212,795000000.0
2008-03-24 14:00:00,1.94225,1.94635,1.94186,1.9453,601000000.0
2008-03-24 14:30:00,1.94557,1.94607,1.94252,1.94395,269000000.0
2008-03-24 15:00:00,1.944,1.94488,1.94335,1.94434,247000000.0
2008-03-24 15:30:00,1.94452,1.9449,1.93891,1.93998,253000000.0
2008-03-24 16:00:00,1.9393,1.93944,1.93444,1.93646,265000000.0
2008-03-24 16:30:00,1.93719,1.93719,1.9313,1.93294,252000000.0
2008-03-24 17:00:00,1.93349,1.93474,1.9315,1.93163,243000000.0
2008-03-24 17:30:00,1.93175,1.93175,1.92736,1.93156,246000000.0
2008-03-24 18:00:00,1.93145,1.9322,1.92893,1.93168,262000000.0
2008-03-24 18:30:00,1.93173,1.9329,1.93107,1.93206,254000000.0
2008-03-24 19:00:00,1.93196,1.9328,1.92966,1.93031,256000000.0
2008-03-24 19:30:00,1.9302,1.9309,1.92811,1.92849,239000000.0
2008-03-24 20:00:00,1.92844,1.93155,1.9282,1.93132,249000000.0
2008-03-24 20:30:00,1.93125,1.93293,1.93019,1.93212,255000000.0
2008-03-24 21:00:00,1.93244,1.93383,1.93234,1.93328,247000000.0
2008-03-24 21:30:00,1.93336,1.93476,1.93276,1.93423,244000000.0
2008-03-24 22:00:00,1.93433,1.93601,1.93371,1.93371,243000000.0
2008-03-24 22:30:00,1.93358,1.93388,1.93135,1.93239,231000000.0
2008-03-24 23:00:00,1.93237,1.93356,1.93109,1.93178,248000000.0
2008-03-24 23:30:00,1.93198,1.93317,1.92948,1.93073,243000000.0
2008-03-25 00:00:00,1.93071,1.93205,1.92825,1.92825,250000000.0
2008-03-25 00:30:00,1.92774,1.92892,1.9246,1.92704,252000000.0
2008-03-25 01:00:00,1.92739,1.92842,1.92566,1.92609,243000000.0
2008-03-25 01:30:00,1.92604,1.92683,1.92298,1.92464,258000000.0
2008-03-25 02:00:00,1.92496,1.92742,1.92496,1.92622,313000000.0
2008-03-25 02:30:00,1.92611,1.92757,1.92547,1.92757,291000000.0
2008-03-25 03:00:00,1.9275,1.92861,1.92566,1.92837,273000000.0
2008-03-25 03:30:00,1.92824,1.93061,1.92697,1.93048,271000000.0
2008-03-25 04:00:00,1.93058,1.93353,1.92969,1.93342,325000000.0
2008-03-25 04:30:00,1.93384,1.9372,1.93384,1.93649,275000000.0
2008-03-25 05:00:00,1.93675,1.93854,1.93578,1.93788,417000000.0
2008-03-25 05:30:00,1.93769,1.93903,1.93547,1.93815,366000000.0
2008-03-25 06:00:00,1.93805,1.94177,1.93784,1.94054,343000000.0
2008-03-25 06:30:00,1.9402,1.94078,1.93736,1.93881,315000000.0
2008-03-25 07:00:00,1.93856,1.93919,1.93681,1.93705,390000000.0
2008-03-25 07:30:00,1.93707,1.93784,1.93605,1.93667,489000000.0
2008-03-25 08:00:00,1.93677,1.9401,1.9366,1.93929,666000000.0
2008-03-25 08:30:00,1.93907,1.94,1.93491,1.93582,968000000.0
2008-03-25 09:00:00,1.93558,1.93768,1.93416,1.93681,1142000000.0
2008-03-25 09:30:00,1.93693,1.93818,1.93517,1.93598,1127000000.0
2008-03-25 10:00:00,1.9359,1.93671,1.93471,1.93471,1490000000.0
2008-03-25 10:30:00,1.9347,1.93512,1.93177,1.93393,983000000.0
2008-03-25 11:00:00,1.93371,1.93623,1.9317,1.9356,1186000000.0
2008-03-25 11:30:00,1.93561,1.93733,1.93308,1.93308,1146000000.0
2008-03-25 12:00:00,1.93291,1.93726,1.93259,1.93333,977000000.0
2008-03-25 12:30:00,1.93326,1.93858,1.93319,1.93849,800000000.0
2008-03-25 13:00:00,1.93857,1.94006,1.93637,1.93746,755000000.0
2008-03-25 13:30:00,1.93733,1.93894,1.93524,1.93816,795000000.0
2008-03-25 14:00:00,1.93832,1.94003,1.93546,1.93666,601000000.0
2008-03-25 14:30:00,1.9372,1.93829,1.93529,1.93778,269000000.0
2008-03-25 15:00:00,1.93769,1.94124,1.9361,1.9367,247000000.0
2008-03-25 15:30:00,1.93687,1.93834,1.93314,1.93722,253000000.0
2008-03-25 16:00:00,1.93847,1.94325,1.9355,1.93691,265000000.0
2008-03-25 16:30:00,1.93708,1.93938,1.93658,1.93769,252000000.0
2008-03-25 17:00:00,1.93774,1.93783,1.93191,1.93201,243000000.0
2008-03-25 17:30:00,1.932,1.94013,1.932,1.94013,246000000.0
2008-03-25 18:00:00,1.93994,1.94129,1.93222,1.93355,262000000.0
2008-03-25 18:30:00,1.93357,1.93493,1.93027,1.93357,254000000.0
2008-03-25 19:00:00,1.93357,1.93636,1.93256,1.93587,256000000.0
2008-03-25 19:30:00,1.93564,1.93579,1.93016,1.93037,239000000.0
2008-03-25 20:00:00,1.92998,1.93242,1.92931,1.93175,249000000.0
2008-03-25 20:30:00,1.93231,1.93231,1.93047,1.93175,255000000.0
2008-03-25 21:00:00,1.9317,1.93425,1.93065,1.93421,247000000.0
2008-03-25 21:30:00,1.93403,1.93732,1.93384,1.93698,244000000.0
2008-03-25 22:00:00,1.93687,1.93695,1.93468,1.93565,243000000.0
2008-03-25 22:30:00,1.93586,1.94073,1.93586,1.93841,233000000.0
2008-03-25 23:00:00,1.93858,1.93858,1.93571,1.93689,248000000.0
2008-03-25 23:30:00,1.93715,1.9384,1.93387,1.9362,244000000.0
2008-03-26 00:00:00,1.93628,1.93705,1.93614,1.93684,251000000.0
2008-03-26 00:30:00,1.93678,1.93953,1.93615,1.9389,246000000.0
2008-03-26 01:00:00,1.93903,1.93913,1.93655,1.93667,243000000.0
2008-03-26 01:30:00,1.93732,1.93763,1.93411,1.93652,258000000.0
2008-03-26 02:00:00,1.93662,1.94181,1.93626,1.94105,315000000.0
2008-03-26 02:30:00,1.94043,1.94117,1.93781,1.93868,291000000.0
2008-03-26 03:00:00,1.93863,1.94159,1.93838,1.94097,273000000.0
2008-03-26 03:30:00,1.94111,1.94396,1.94111,1.94387,271000000.0
2008-03-26 04:00:00,1.94383,1.94635,1.94318,1.94426,325000000.0
2008-03-26 04:30:00,1.94425,1.94621,1.94247,1.94333,271000000.0
2008-03-26 05:00:00,1.94352,1.94573,1.94344,1.94418,417000000.0
2008-03-26 05:30:00,1.94447,1.94553,1.94317,1.94358,369000000.0
2008-03-26 06:00:00,1.94313,1.94482,1.94174,1.94322,343000000.0
2008-03-26 06:30:00,1.94351,1.94578,1.94204,1.94536,315000000.0
2008-03-26 07:00:00,1.94549,1.94649,1.94459,1.94582,390000000.0
2008-03-26 07:30:00,1.94536,1.94684,1.94433,1.94508,489000000.0
2008-03-26 08:00:00,1.94519,1.94578,1.94248,1.94364,666000000.0
2008-03-26 08:30:00,1.94295,1.94343,1.94054,1.94337,968000000.0
2008-03-26 09:00:00,1.94344,1.94534,1.94266,1.9438,1142000000.0
2008-03-26 09:30:00,1.94337,1.94511,1.94291,1.94495,1127000000.0
2008-03-26 10:00:00,1.94439,1.94846,1.94395,1.94846,1490000000.0
2008-03-26 10:30:00,1.94814,1.95129,1.94696,1.94769,983000000.0
2008-03-26 11:00:00,1.9488,1.95369,1.94738,1.95323,1186000000.0
2008-03-26 11:30:00,1.95323,1.9568,1.95287,1.95488,1146000000.0
2008-03-26 12:00:00,1.95505,1.95515,1.9463,1.94693,977000000.0
2008-03-26 12:30:00,1.94664,1.95108,1.94664,1.95093,800000000.0
2008-03-26 13:00:00,1.95121,1.95159,1.94286,1.94342,755000000.0
2008-03-26 13:30:00,1.94339,1.94579,1.94285,1.94424,795000000.0
2008-03-26 14:00:00,1.94413,1.94705,1.94397,1.9464,601000000.0
2008-03-26 14:30:00,1.94712,1.94914,1.94078,1.94379,269000000.0
2008-03-26 15:00:00,1.9445,1.94635,1.94264,1.94635,247000000.0
2008-03-26 15:30:00,1.94692,1.95442,1.94692,1.95278,253000000.0
2008-03-26 16:00:00,1.9514,1.95209,1.94762,1.94906,265000000.0
2008-03-26 16:30:00,1.9491,1.95274,1.94759,1.95274,252000000.0
2008-03-26 17:00:00,1.95278,1.95503,1.95134,1.95257,243000000.0
2008-03-26 17:30:00,1.95276,1.96186,1.95236,1.96186,246000000.0
2008-03-26 18:00:00,1.96179,1.96686,1.95917,1.96549,262000000.0
2008-03-26 18:30:00,1.96526,1.97014,1.96417,1.96956,254000000.0
2008-03-26 19:00:00,1.97036,1.97036,1.96312,1.96316,256000000.0
2008-03-26 19:30:00,1.96338,1.97011,1.96338,1.96888,239000000.0
2008-03-26 20:00:00,1.96931,1.97178,1.96813,1.96969,249000000.0
2008-03-26 20:30:00,1.96984,1.97056,1.96776,1.96799,255000000.0
2008-03-26 21:00:00,1.96757,1.96871,1.96535,1.96871,247000000.0
2008-03-26 21:30:00,1.96897,1.97017,1.96697,1.96697,244000000.0
2008-03-26 22:00:00,1.96698,1.9724,1.96698,1.97212,247000000.0
2008-03-26 22:30:00,1.97185,1.97185,1.96913,1.96913,232000000.0
2008-03-26 23:00:00,1.96829,1.9687,1.96575,1.96865,248000000.0
2008-03-26 23:30:00,1.96864,1.96864,1.96333,1.96633,243000000.0
2008-03-27 00:00:00,1.96588,1.96924,1.96583,1.9687,248000000.0
2008-03-27 00:30:00,1.96803,1.96887,1.96641,1.96641,250000000.0
2008-03-27 01:00:00,1.96638,1.96827,1.96597,1.96771,244000000.0
2008-03-27 01:30:00,1.96795,1.9704,1.96495,1.96675,257000000.0
2008-03-27 02:00:00,1.96666,1.96874,1.96595,1.96858,314000000.0
2008-03-27 02:30:00,1.96847,1.97034,1.96795,1.96968,291000000.0
2008-03-27 03:00:00,1.96989,1.97275,1.96864,1.97092,273000000.0
2008-03-27 03:30:00,1.97093,1.97111,1.96524,1.96524,271000000.0
2008-03-27 04:00:00,1.9652,1.9658,1.96252,1.96295,325000000.0
2008-03-27 04:30:00,1.96283,1.96559,1.9628,1.96508,280000000.0
2008-03-27 05:00:00,1.96503,1.96605,1.96485,1.96559,417000000.0
2008-03-27 05:30:00,1.9656,1.96601,1.96298,1.96489,365000000.0
2008-03-27 06:00:00,1.96462,1.96483,1.9627,1.96468,342000000.0
2008-03-27 06:30:00,1.96462,1.96462,1.96209,1.96291,315000000.0
2008-03-27 07:00:00,1.96342,1.96346,1.96199,1.96226,390000000.0
2008-03-27 07:30:00,1.96229,1.96341,1.96085,1.96201,489000000.0
2008-03-27 08:00:00,1.96186,1.96291,1.96043,1.96169,666000000.0
2008-03-27 08:30:00,1.96158,1.96378,1.9615,1.96309,968000000.0
2008-03-27 09:00:00,1.96329,1.96454,1.96187,1.96279,1142000000.0
2008-03-27 09:30:00,1.96287,1.96494,1.96063,1.96063,1127000000.0
2008-03-27 10:00:00,1.96018,1.96018,1.95586,1.95858,1490000000.0
2008-03-27 10:30:00,1.95824,1.96773,1.95824,1.96729,983000000.0
2008-03-27 11:00:00,1.96687,1.96687,1.96127,1.96489,1186000000.0
2008-03-27 11:30:00,1.96499,1.96499,1.95947,1.96071,1146000000.0
2008-03-27 12:00:00,1.96098,1.96536,1.95992,1.96072,977000000.0
2008-03-27 12:30:00,1.96088,1.96415,1.9608,1.96224,800000000.0
2008-03-27 13:00:00,1.96233,1.96441,1.96071,1.9622,755000000.0
2008-03-27 13:30:00,1.96204,1.96204,1.95927,1.95949,795000000.0
2008-03-27 14:00:00,1.95922,1.96041,1.95753,1.95753,601000000.0
2008-03-27 14:30:00,1.95652,1.95788,1.95365,1.95664,269000000.0
2008-03-27 15:00:00,1.95702,1.95989,1.95702,1.95806,247000000.0
2008-03-27 15:30:00,1.95811,1.961,1.95622,1.96008,253000000.0
2008-03-27 16:00:00,1.96007,1.96182,1.95878,1.96089,265000000.0
2008-03-27 16:30:00,1.96147,1.9633,1.95946,1.96266,252000000.0
2008-03-27 17:00:00,1.96232,1.96452,1.95978,1.96091,243000000.0
2008-03-27 17:30:00,1.96133,1.96471,1.96082,1.96462,246000000.0
2008-03-27 18:00:00,1.96437,1.96586,1.96312,1.96441,262000000.0
2008-03-27 18:30:00,1.96456,1.96557,1.96261,1.96398,254000000.0
2008-03-27 19:00:00,1.96405,1.96438,1.96128,1.96154,256000000.0
2008-03-27 19:30:00,1.9615,1.96467,1.9615,1.96301,239000000.0
2008-03-27 20:00:00,1.96318,1.96407,1.96075,1.96075,249000000.0
2008-03-27 20:30:00,1.96095,1.96163,1.95806,1.96159,255000000.0
2008-03-27 21:00:00,1.96181,1.9629,1.96008,1.96164,247000000.0
2008-03-27 21:30:00,1.96157,1.96491,1.96136,1.964,244000000.0
2008-03-27 22:00:00,1.96365,1.9647,1.96225,1.96411,243000000.0
2008-03-27 22:30:00,1.96341,1.96475,1.96183,1.96295,229000000.0
2008-03-27 23:00:00,1.96301,1.96649,1.96226,1.96424,248000000.0
2008-03-27 23:30:00,1.96449,1.96603,1.95801,1.95949,243000000.0
2008-03-28 00:00:00,1.95842,1.95982,1.95708,1.95823,250000000.0
2008-03-28 00:30:00,1.95816,1.96189,1.95805,1.96143,252000000.0
2008-03-28 01:00:00,1.96148,1.962,1.95981,1.9618,243000000.0
2008-03-28 01:30:00,1.96178,1.96178,1.95868,1.96062,258000000.0
2008-03-28 02:00:00,1.96075,1.9634,1.96017,1.9634,313000000.0
2008-03-28 02:30:00,1.96345,1.96345,1.96076,1.96125,291000000.0
2008-03-28 03:00:00,1.96147,1.96454,1.96024,1.96396,273000000.0
2008-03-28 03:30:00,1.96396,1.96505,1.96197,1.9625,271000000.0
2008-03-28 04:00:00,1.96277,1.96282,1.96004,1.96117,325000000.0
2008-03-28 04:30:00,1.96123,1.963,1.9612,1.96142,271000000.0
2008-03-28 05:00:00,1.96164,1.96268,1.96111,1.96254,417000000.0
2008-03-28 05:30:00,1.96267,1.96333,1.96015,1.96033,367000000.0
2008-03-28 06:00:00,1.96074,1.96199,1.9595,1.96123,346000000.0
2008-03-28 06:30:00,1.96165,1.9617,1.95838,1.95838,315000000.0
2008-03-28 07:00:00,1.95843,1.96044,1.95792,1.95953,390000000.0
2008-03-28 07:30:00,1.95994,1.96218,1.95884,1.9613,489000000.0
2008-03-28 08:00:00,1.96213,1.96213,1.95737,1.95804,666000000.0
2008-03-28 08:30:00,1.95812,1.96145,1.95751,1.95899,968000000.0
2008-03-28 09:00:00,1.95898,1.96068,1.95851,1.95947,1142000000.0
2008-03-28 09:30:00,1.95949,1.96286,1.95874,1.96153,1127000000.0
2008-03-28 10:00:00,1.96218,1.96407,1.9592,1.96065,1490000000.0
2008-03-28 10:30:00,1.96038,1.96133,1.95803,1.95839,983000000.0
2008-03-28 11:00:00,1.95832,1.95915,1.9562,1.95777,1186000000.0
2008-03-28 11:30:00,1.95807,1.9629,1.95807,1.9629,1146000000.0
2008-03-28 12:00:00,1.96334,1.96449,1.95833,1.95833,977000000.0
2008-03-28 12:30:00,1.95839,1.96181,1.95839,1.96154,800000000.0
2008-03-28 13:00:00,1.96164,1.96643,1.96105,1.9656,755000000.0
2008-03-28 13:30:00,1.96552,1.96667,1.96457,1.96562,795000000.0
2008-03-28 14:00:00,1.96582,1.96669,1.96363,1.96669,601000000.0
2008-03-28 14:30:00,1.96646,1.96808,1.96433,1.96522,269000000.0
2008-03-28 15:00:00,1.96521,1.96769,1.9638,1.96464,247000000.0
2008-03-28 15:30:00,1.96468,1.96774,1.96345,1.96523,253000000.0
2008-03-28 16:00:00,1.96498,1.97113,1.96314,1.96871,265000000.0
2008-03-28 16:30:00,1.96877,1.9735,1.9661,1.97286,252000000.0
2008-03-28 17:00:00,1.97309,1.977,1.97166,1.97429,243000000.0
2008-03-28 17:30:00,1.97471,1.97775,1.97341,1.9741,246000000.0
2008-03-28 18:00:00,1.9738,1.97975,1.97316,1.97972,262000000.0
2008-03-28 18:30:00,1.97968,1.98123,1.97927,1.97988,254000000.0
2008-03-28 19:00:00,1.97981,1.98218,1.97833,1.98004,256000000.0
2008-03-28 19:30:00,1.97963,1.98389,1.97872,1.98389,239000000.0
2008-03-28 20:00:00,1.98422,1.98431,1.98179,1.98278,249000000.0
2008-03-28 20:30:00,1.98298,1.98384,1.97993,1.9806,255000000.0
2008-03-28 21:00:00,1.98071,1.98477,1.98071,1.98168,247000000.0
2008-03-28 21:30:00,1.98241,1.98556,1.9816,1.98314,244000000.0
2008-03-28 22:00:00,1.98284,1.98404,1.98179,1.9819,246000000.0
2008-03-28 22:30:00,1.98156,1.98188,1.96106,1.97922,222000000.0
2008-03-30 23:00:00,1.98707,1.98893,1.97925,1.98147,251000000.0
2008-03-30 23:30:00,1.98149,1.98715,1.98138,1.98539,236000000.0
2008-03-31 00:00:00,1.98506,1.9918,1.985,1.99155,250000000.0
2008-03-31 00:30:00,1.99053,1.99391,1.98999,1.9939,251000000.0
2008-03-31 01:00:00,1.99392,1.99652,1.99314,1.99611,243000000.0
2008-03-31 01:30:00,1.99648,1.99852,1.99145,1.99213,258000000.0
2008-03-31 02:00:00,1.99189,1.99225,1.98815,1.98856,258000000.0
2008-03-31 02:30:00,1.98868,1.9932,1.9886,1.99317,243000000.0
2008-03-31 03:00:00,1.99302,1.9934,1.98878,1.98931,246000000.0
2008-03-31 03:30:00,1.98958,1.99203,1.98824,1.98842,250000000.0
2008-03-31 04:00:00,1.98827,1.99231,1.98771,1.99231,243000000.0
2008-03-31 04:30:00,1.99268,1.99271,1.99001,1.99196,248000000.0
2008-03-31 05:00:00,1.99189,1.9936,1.99158,1.99204,229000000.0
2008-03-31 05:30:00,1.99211,1.99344,1.99079,1.99131,243000000.0
2008-03-31 06:00:00,1.99105,1.99192,1.98955,1.9896,244000000.0
2008-03-31 06:30:00,1.9899,1.99101,1.9875,1.98766,247000000.0
2008-03-31 07:00:00,1.98772,1.98938,1.98641,1.98794,255000000.0
2008-03-31 07:30:00,1.98761,1.98843,1.98584,1.98643,249000000.0
2008-03-31 08:00:00,1.98638,1.99276,1.98638,1.99261,239000000.0
2008-03-31 08:30:00,1.99201,1.99412,1.99117,1.99377,256000000.0
2008-03-31 09:00:00,1.99346,1.99416,1.99164,1.99369,254000000.0
2008-03-31 09:30:00,1.99389,1.99789,1.99161,1.99686,262000000.0
2008-03-31 10:00:00,1.99697,2.00048,1.99671,1.99861,246000000.0
2008-03-31 10:30:00,1.99888,2.00222,1.99872,2.00077,243000000.0
2008-03-31 11:00:00,2.00113,2.00483,2.00006,2.00346,252000000.0
2008-03-31 11:30:00,2.00331,2.0042,2.00004,2.00206,265000000.0
2008-03-31 12:00:00,2.00221,2.00319,1.99821,1.9994,253000000.0
2008-03-31 12:30:00,1.99931,2.00127,1.99837,2.00127,247000000.0
2008-03-31 13:00:00,2.00137,2.00236,2.00076,2.00172,269000000.0
2008-03-31 13:30:00,2.00199,2.00365,2.0007,2.00302,601000000.0
2008-03-31 14:00:00,2.00308,2.0115,2.00297,2.0115,795000000.0
2008-03-31 14:30:00,2.01171,2.01305,2.01059,2.01128,755000000.0
2008-03-31 15:00:00,2.01111,2.01158,2.00676,2.00685,800000000.0
2008-03-31 15:30:00,2.00653,2.01068,2.00632,2.00815,977000000.0
2008-03-31 16:00:00,2.00831,2.01436,2.00821,2.01211,1146000000.0
2008-03-31 16:30:00,2.01234,2.0169,2.01215,2.01405,1186000000.0
2008-03-31 17:00:00,2.01488,2.01509,2.00971,2.01213,983000000.0
2008-03-31 17:30:00,2.01194,2.01235,2.00792,2.00999,1490000000.0
2008-03-31 18:00:00,2.00978,2.01079,2.00721,2.00738,1127000000.0
2008-03-31 18:30:00,2.00733,2.00906,2.00671,2.00819,1142000000.0
2008-03-31 19:00:00,2.00832,2.00918,2.00475,2.00513,968000000.0
2008-03-31 19:30:00,2.00527,2.00547,2.00257,2.00285,666000000.0
2008-03-31 20:00:00,2.00305,2.00725,2.00305,2.00502,489000000.0
2008-03-31 20:30:00,2.00488,2.00742,2.00376,2.00665,390000000.0
2008-03-31 21:00:00,2.00645,2.00915,2.00608,2.00724,315000000.0
2008-03-31 21:30:00,2.00732,2.00926,2.0066,2.00725,343000000.0
2008-03-31 22:00:00,2.00725,2.00922,2.00452,2.0088,365000000.0
2008-03-31 22:30:00,2.00884,2.00923,2.00652,2.00752,417000000.0
2008-03-31 23:00:00,2.0071,2.00745,2.00503,2.00511,271000000.0
2008-03-31 23:30:00,2.00515,2.00806,2.00515,2.0063,325000000.0
2008-04-01 00:00:00,2.00622,2.00931,2.00481,2.00797,271000000.0
2008-04-01 00:30:00,2.00802,2.01048,2.00657,2.00681,273000000.0
2008-04-01 01:00:00,2.00683,2.00732,2.00475,2.00624,291000000.0
2008-04-01 01:30:00,2.00632,2.00704,2.00532,2.00685,313000000.0
2008-04-01 02:00:00,2.00697,2.00936,2.00504,2.00654,258000000.0
2008-04-01 02:30:00,2.00654,2.00901,2.00654,2.00772,243000000.0
2008-04-01 03:00:00,2.00781,2.00785,2.00374,2.00451,246000000.0
2008-04-01 03:30:00,2.004,2.00456,2.0016,2.00204,251000000.0
2008-04-01 04:00:00,2.00224,2.00512,2.00174,2.00415,244000000.0
2008-04-01 04:30:00,2.00408,2.00428,2.00218,2.00223,248000000.0
2008-04-01 05:00:00,2.00243,2.00257,2.00011,2.00202,229000000.0
2008-04-01 05:30:00,2.00161,2.00578,2.00144,2.00512,243000000.0
2008-04-01 06:00:00,2.00525,2.00869,2.00518,2.00719,244000000.0
2008-04-01 06:30:00,2.00705,2.00853,2.00648,2.00739,247000000.0
2008-04-01 07:00:00,2.00758,2.01005,2.0054,2.00679,255000000.0
2008-04-01 07:30:00,2.00694,2.00748,2.00341,2.00616,249000000.0
2008-04-01 08:00:00,2.00604,2.00606,2.00002,2.00211,239000000.0
2008-04-01 08:30:00,2.00244,2.00338,2.00023,2.00173,256000000.0
2008-04-01 09:00:00,2.0016,2.00307,1.99969,2.00141,254000000.0
2008-04-01 09:30:00,2.00131,2.00399,1.99992,2.00199,262000000.0
2008-04-01 10:00:00,2.00175,2.00269,1.9995,2.00216,246000000.0
2008-04-01 10:30:00,2.00185,2.00344,1.99934,2.00103,243000000.0
2008-04-01 11:00:00,2.00108,2.00291,1.99903,2.00165,252000000.0
2008-04-01 11:30:00,2.00139,2.00282,1.99925,1.99987,265000000.0
2008-04-01 12:00:00,1.99995,2.0001,1.99576,1.99881,253000000.0
2008-04-01 12:30:00,1.99876,2.00128,1.9981,1.99999,247000000.0
2008-04-01 13:00:00,1.99959,2.00106,1.99845,1.99988,269000000.0
2008-04-01 13:30:00,1.99964,2.00248,1.99916,2.00169,601000000.0
2008-04-01 14:00:00,2.00185,2.00344,2.00134,2.00197,795000000.0
2008-04-01 14:30:00,2.00176,2.00247,1.99817,1.99896,755000000.0
2008-04-01 15:00:00,1.99925,1.99954,1.99554,1.99559,800000000.0
2008-04-01 15:30:00,1.99636,1.99935,1.99636,1.99662,977000000.0
2008-04-01 16:00:00,1.99563,2.00022,1.99261,1.99982,1146000000.0
2008-04-01 16:30:00,1.99972,2.00102,1.99659,1.99962,1186000000.0
2008-04-01 17:00:00,1.99897,1.99993,1.99402,1.99433,983000000.0
2008-04-01 17:30:00,1.99444,1.99795,1.99408,1.99788,1490000000.0
2008-04-01 18:00:00,1.99823,1.99929,1.99358,1.99591,1127000000.0
2008-04-01 18:30:00,1.99579,1.99707,1.9934,1.99703,1142000000.0
2008-04-01 19:00:00,1.99749,1.99761,1.99144,1.99302,968000000.0
2008-04-01 19:30:00,1.99331,1.99546,1.99251,1.9947,666000000.0
2008-04-01 20:00:00,1.9947,1.99527,1.99212,1.99386,489000000.0
2008-04-01 20:30:00,1.99394,1.99394,1.98865,1.98907,390000000.0
2008-04-01 21:00:00,1.9893,1.99038,1.98647,1.98721,315000000.0
2008-04-01 21:30:00,1.98655,1.9883,1.98471,1.9848,341000000.0
2008-04-01 22:00:00,1.98471,1.98486,1.98148,1.98297,371000000.0
2008-04-01 22:30:00,1.98283,1.98411,1.98168,1.9829,413000000.0
2008-04-01 23:00:00,1.9834,1.98467,1.98077,1.9833,276000000.0
2008-04-01 23:30:00,1.98334,1.98388,1.98234,1.98341,321000000.0
2008-04-02 00:00:00,1.98331,1.98331,1.98064,1.98131,271000000.0
2008-04-02 00:30:00,1.98113,1.98264,1.97866,1.98264,279000000.0
2008-04-02 01:00:00,1.98272,1.98463,1.98106,1.98119,291000000.0
2008-04-02 01:30:00,1.98145,1.98405,1.98095,1.9839,316000000.0
2008-04-02 02:00:00,1.98418,1.98418,1.98075,1.98075,258000000.0
2008-04-02 02:30:00,1.98073,1.98285,1.97945,1.98271,243000000.0
2008-04-02 03:00:00,1.98285,1.98532,1.98114,1.9817,249000000.0
2008-04-02 03:30:00,1.98189,1.9821,1.98025,1.98179,251000000.0
2008-04-02 04:00:00,1.9818,1.98184,1.97859,1.98002,245000000.0
2008-04-02 04:30:00,1.9799,1.98173,1.97893,1.98154,248000000.0
2008-04-02 05:00:00,1.98143,1.98243,1.97882,1.97906,235000000.0
2008-04-02 05:30:00,1.97913,1.97975,1.97814,1.9791,243000000.0
2008-04-02 06:00:00,1.97947,1.97999,1.97661,1.97795,244000000.0
2008-04-02 06:30:00,1.97796,1.98125,1.97719,1.98112,247000000.0
2008-04-02 07:00:00,1.98098,1.981,1.97909,1.98003,255000000.0
2008-04-02 07:30:00,1.97955,1.98133,1.97675,1.97974,249000000.0
2008-04-02 08:00:00,1.9797,1.98277,1.97937,1.9822,239000000.0
2008-04-02 08:30:00,1.98209,1.983,1.97792,1.98184,256000000.0
2008-04-02 09:00:00,1.98227,1.985,1.98171,1.98426,254000000.0
2008-04-02 09:30:00,1.98429,1.98684,1.98399,1.98464,262000000.0
2008-04-02 10:00:00,1.98479,1.98613,1.98379,1.9859,246000000.0
2008-04-02 10:30:00,1.98601,1.98776,1.98374,1.98533,243000000.0
2008-04-02 11:00:00,1.98467,1.98622,1.98334,1.98576,252000000.0
2008-04-02 11:30:00,1.98602,1.98848,1.98549,1.98848,265000000.0
2008-04-02 12:00:00,1.98854,1.98905,1.98603,1.98801,253000000.0
2008-04-02 12:30:00,1.98783,1.98848,1.98564,1.98591,247000000.0
2008-04-02 13:00:00,1.98623,1.98744,1.98037,1.98084,269000000.0
2008-04-02 13:30:00,1.98083,1.98106,1.97481,1.97671,601000000.0
2008-04-02 14:00:00,1.97711,1.97808,1.96999,1.97098,795000000.0
2008-04-02 14:30:00,1.97094,1.97728,1.96929,1.97697,755000000.0
2008-04-02 15:00:00,1.97713,1.98245,1.97672,1.97988,800000000.0
2008-04-02 15:30:00,1.98029,1.9867,1.97766,1.98003,977000000.0
2008-04-02 16:00:00,1.98067,1.98254,1.97901,1.98254,1146000000.0
2008-04-02 16:30:00,1.98236,1.98476,1.97727,1.9777,1186000000.0
2008-04-02 17:00:00,1.97808,1.97976,1.97598,1.97746,983000000.0
2008-04-02 17:30:00,1.97736,1.9785,1.97554,1.97554,1490000000.0
2008-04-02 18:00:00,1.97492,1.97728,1.97368,1.97728,1127000000.0
2008-04-02 18:30:00,1.97725,1.98223,1.97697,1.98084,1142000000.0
2008-04-02 19:00:00,1.98022,1.98193,1.97977,1.9816,968000000.0
2008-04-02 19:30:00,1.98182,1.98329,1.97975,1.9808,666000000.0
2008-04-02 20:00:00,1.98077,1.98282,1.97902,1.98023,489000000.0
2008-04-02 20:30:00,1.98022,1.98209,1.97965,1.98199,390000000.0
2008-04-02 21:00:00,1.98224,1.98437,1.98104,1.98287,315000000.0
2008-04-02 21:30:00,1.98276,1.98499,1.98182,1.98187,341000000.0
2008-04-02 22:00:00,1.98202,1.9841,1.98194,1.98268,373000000.0
2008-04-02 22:30:00,1.98239,1.98594,1.98211,1.98494,418000000.0
2008-04-02 23:00:00,1.98486,1.9871,1.98342,1.98678,277000000.0
2008-04-02 23:30:00,1.9867,1.98709,1.98532,1.9859,313000000.0
2008-04-03 00:00:00,1.98582,1.98861,1.98417,1.98736,269000000.0
2008-04-03 00:30:00,1.98741,1.98855,1.98637,1.98693,273000000.0
2008-04-03 01:00:00,1.987,1.9876,1.98443,1.98545,291000000.0
2008-04-03 01:30:00,1.98504,1.98616,1.98466,1.98585,314000000.0
2008-04-03 02:00:00,1.98607,1.98738,1.9847,1.98728,258000000.0
2008-04-03 02:30:00,1.98754,1.98959,1.98685,1.98753,243000000.0
2008-04-03 03:00:00,1.98716,1.98793,1.9861,1.98681,246000000.0
2008-04-03 03:30:00,1.98686,1.98763,1.98586,1.98591,252000000.0
2008-04-03 04:00:00,1.9861,1.9874,1.984,1.98734,235000000.0
2008-04-03 04:30:00,1.9872,1.98771,1.98612,1.98626,248000000.0
2008-04-03 05:00:00,1.98611,1.98746,1.98524,1.98576,229000000.0
2008-04-03 05:30:00,1.98582,1.98692,1.98526,1.98634,243000000.0
2008-04-03 06:00:00,1.98615,1.98639,1.9835,1.98494,244000000.0
2008-04-03 06:30:00,1.98501,1.98501,1.98327,1.98476,247000000.0
2008-04-03 07:00:00,1.9842,1.9842,1.98211,1.98327,255000000.0
2008-04-03 07:30:00,1.98328,1.98427,1.98129,1.98143,249000000.0
2008-04-03 08:00:00,1.9815,1.98342,1.97851,1.97872,239000000.0
2008-04-03 08:30:00,1.97911,1.98071,1.97775,1.97841,256000000.0
2008-04-03 09:00:00,1.97872,1.98025,1.9778,1.97909,254000000.0
2008-04-03 09:30:00,1.97922,1.98354,1.97849,1.98126,262000000.0
2008-04-03 10:00:00,1.98133,1.98145,1.97914,1.97937,246000000.0
2008-04-03 10:30:00,1.97972,1.98219,1.97333,1.97407,243000000.0
2008-04-03 11:00:00,1.97383,1.97673,1.97259,1.97654,252000000.0
2008-04-03 11:30:00,1.97647,1.97733,1.97398,1.97398,265000000.0
2008-04-03 12:00:00,1.97438,1.98021,1.97438,1.97555,253000000.0
2008-04-03 12:30:00,1.97619,1.97631,1.97364,1.97513,247000000.0
2008-04-03 13:00:00,1.97505,1.97875,1.97355,1.97809,269000000.0
2008-04-03 13:30:00,1.97683,1.98096,1.97598,1.9803,601000000.0
2008-04-03 14:00:00,1.98043,1.9825,1.98023,1.98069,795000000.0
2008-04-03 14:30:00,1.98178,1.99221,1.98178,1.98828,755000000.0
2008-04-03 15:00:00,1.98752,1.99559,1.98752,1.99211,800000000.0
2008-04-03 15:30:00,1.99192,1.9937,1.98956,1.99067,977000000.0
2008-04-03 16:00:00,1.98998,1.99137,1.98736,1.99055,1146000000.0
2008-04-03 16:30:00,1.9908,1.99265,1.98998,1.9913,1186000000.0
2008-04-03 17:00:00,1.99104,1.99737,1.98987,1.99553,983000000.0
2008-04-03 17:30:00,1.99526,1.99538,1.99176,1.99207,1490000000.0
2008-04-03 18:00:00,1.99195,1.9945,1.99093,1.994,1127000000.0
2008-04-03 18:30:00,1.99418,1.99418,1.99083,1.9914,1142000000.0
2008-04-03 19:00:00,1.99135,1.99295,1.99061,1.99109,968000000.0
2008-04-03 19:30:00,1.99107,1.99208,1.9897,1.99016,666000000.0
2008-04-03 20:00:00,1.99007,1.99153,1.98982,1.99109,489000000.0
2008-04-03 20:30:00,1.99118,1.99344,1.98961,1.99165,390000000.0
2008-04-03 21:00:00,1.99194,1.99372,1.99032,1.99283,315000000.0
2008-04-03 21:30:00,1.99279,1.99343,1.99147,1.99216,341000000.0
2008-04-03 22:00:00,1.99229,1.99488,1.99224,1.99488,369000000.0
2008-04-03 22:30:00,1.99494,1.99754,1.99375,1.99548,406000000.0
2008-04-03 23:00:00,1.99566,1.99863,1.99496,1.99802,271000000.0
2008-04-03 23:30:00,1.9977,1.9977,1.99411,1.99644,320000000.0
2008-04-04 00:00:00,1.99637,1.9969,1.99569,1.9969,269000000.0
2008-04-04 00:30:00,1.99653,1.9966,1.99235,1.99326,281000000.0
2008-04-04 01:00:00,1.99298,1.99422,1.99171,1.99177,291000000.0
2008-04-04 01:30:00,1.99168,1.9936,1.99159,1.99353,313000000.0
2008-04-04 02:00:00,1.99344,1.99604,1.992,1.99525,258000000.0
2008-04-04 02:30:00,1.99527,1.99934,1.99431,1.99684,243000000.0
2008-04-04 03:00:00,1.9965,1.9992,1.99602,1.99732,251000000.0
2008-04-04 03:30:00,1.99748,2.00155,1.99736,2.00076,252000000.0
2008-04-04 04:00:00,2.00135,2.00371,2.00034,2.00371,243000000.0
2008-04-04 04:30:00,2.00351,2.0037,2.00048,2.00145,248000000.0
2008-04-04 05:00:00,2.0017,2.00283,2.00057,2.00163,229000000.0
2008-04-04 05:30:00,2.00168,2.00169,1.99778,2.00024,243000000.0
2008-04-04 06:00:00,2.00026,2.00227,1.99833,1.99962,244000000.0
2008-04-04 06:30:00,1.99987,2.00023,1.99711,1.99968,247000000.0
2008-04-04 07:00:00,1.9997,2.00232,1.99943,2.00159,255000000.0
2008-04-04 07:30:00,2.00135,2.00149,1.99771,2.00149,249000000.0
2008-04-04 08:00:00,2.00147,2.00147,1.99741,1.99793,239000000.0
2008-04-04 08:30:00,1.9981,1.99916,1.99543,1.99916,256000000.0
2008-04-04 09:00:00,1.9992,2.0002,1.99731,1.99977,254000000.0
2008-04-04 09:30:00,2.00012,2.0014,1.99631,2.0009,262000000.0
2008-04-04 10:00:00,2.00069,2.00069,1.99724,1.99752,246000000.0
2008-04-04 10:30:00,1.99759,1.99908,1.99612,1.99811,243000000.0
2008-04-04 11:00:00,1.99829,2.00095,1.99719,1.99871,252000000.0
2008-04-04 11:30:00,1.99858,2.0003,1.99739,1.99864,265000000.0
2008-04-04 12:00:00,1.99805,1.99873,1.9961,1.99791,253000000.0
2008-04-04 12:30:00,1.99808,1.99919,1.99703,1.99915,247000000.0
2008-04-04 13:00:00,1.99981,2.00005,1.99711,1.99818,269000000.0
2008-04-04 13:30:00,1.99825,1.99952,1.99765,1.99952,601000000.0
2008-04-04 14:00:00,1.99953,1.99953,1.99341,1.99361,795000000.0
2008-04-04 14:30:00,2.00085,2.00843,1.99339,1.99642,755000000.0
2008-04-04 15:00:00,1.99612,2.00052,1.99518,1.99627,800000000.0
2008-04-04 15:30:00,1.99674,2.00303,1.99674,1.99827,977000000.0
2008-04-04 16:00:00,1.99874,2.00107,1.99402,1.99402,1146000000.0
2008-04-04 16:30:00,1.99371,1.99906,1.99371,1.99906,1186000000.0
2008-04-04 17:00:00,1.99872,1.99872,1.99556,1.99601,983000000.0
2008-04-04 17:30:00,1.99579,1.99614,1.99415,1.99516,1490000000.0
2008-04-04 18:00:00,1.9953,1.99682,1.99074,1.99329,1127000000.0
2008-04-04 18:30:00,1.99234,1.99269,1.98945,1.98961,1142000000.0
2008-04-04 19:00:00,1.98964,1.99356,1.98964,1.99116,968000000.0
2008-04-04 19:30:00,1.99118,1.99118,1.98945,1.99066,666000000.0
2008-04-04 20:00:00,1.99066,1.99465,1.99015,1.99465,489000000.0
2008-04-04 20:30:00,1.9939,1.9939,1.99179,1.99203,390000000.0
2008-04-04 21:00:00,1.99203,1.99389,1.99079,1.9933,315000000.0
2008-04-04 21:30:00,1.9933,1.99416,1.99267,1.99314,341000000.0
2008-04-04 22:00:00,1.99359,1.99477,1.99282,1.99348,366000000.0
2008-04-04 22:30:00,1.9935,1.99436,1.99208,1.99224,413000000.0
2008-04-06 23:00:00,1.99182,1.99462,1.99144,1.99219,236000000.0
2008-04-06 23:30:00,1.9913,1.99318,1.99054,1.99186,320000000.0
2008-04-07 00:00:00,1.99168,1.99363,1.99051,1.99208,271000000.0
2008-04-07 00:30:00,1.99179,1.99267,1.9898,1.99249,273000000.0
2008-04-07 01:00:00,1.99244,1.99505,1.99129,1.99462,284000000.0
2008-04-07 01:30:00,1.99443,1.99484,1.99305,1.99426,316000000.0
2008-04-07 02:00:00,1.99446,1.99483,1.9903,1.99088,258000000.0
2008-04-07 02:30:00,1.99109,1.99467,1.99107,1.9931,243000000.0
2008-04-07 03:00:00,1.99303,1.99311,1.99142,1.99311,242000000.0
2008-04-07 03:30:00,1.99286,1.99289,1.9887,1.9887,250000000.0
2008-04-07 04:00:00,1.98846,1.98979,1.98478,1.98961,243000000.0
2008-04-07 04:30:00,1.9897,1.98985,1.98674,1.98907,248000000.0
2008-04-07 05:00:00,1.98914,1.98951,1.98687,1.98872,229000000.0
2008-04-07 05:30:00,1.98845,1.98914,1.98775,1.98875,243000000.0
2008-04-07 06:00:00,1.98869,1.98906,1.98583,1.98594,244000000.0
2008-04-07 06:30:00,1.9857,1.98824,1.98539,1.98663,240000000.0
2008-04-07 07:00:00,1.98662,1.98718,1.98468,1.98535,255000000.0
2008-04-07 07:30:00,1.98529,1.98562,1.98223,1.98225,249000000.0
2008-04-07 08:00:00,1.98195,1.98539,1.98152,1.98194,239000000.0
2008-04-07 08:30:00,1.9824,1.98533,1.98146,1.98429,256000000.0
2008-04-07 09:00:00,1.9843,1.98508,1.98001,1.98009,254000000.0
2008-04-07 09:30:00,1.97973,1.98472,1.97932,1.98106,262000000.0
2008-04-07 10:00:00,1.98087,1.98253,1.97973,1.98068,246000000.0
2008-04-07 10:30:00,1.98034,1.98217,1.97849,1.98139,243000000.0
2008-04-07 11:00:00,1.981,1.98128,1.97798,1.97907,252000000.0
2008-04-07 11:30:00,1.97919,1.97934,1.977,1.97828,265000000.0
2008-04-07 12:00:00,1.9786,1.97919,1.97545,1.97786,253000000.0
2008-04-07 12:30:00,1.97783,1.97824,1.97633,1.97709,247000000.0
2008-04-07 13:00:00,1.97705,1.97776,1.97601,1.97684,269000000.0
2008-04-07 13:30:00,1.9767,1.97804,1.97508,1.97614,601000000.0
2008-04-07 14:00:00,1.97619,1.97676,1.97369,1.97462,795000000.0
2008-04-07 14:30:00,1.97455,1.97499,1.97158,1.97222,755000000.0
2008-04-07 15:00:00,1.97264,1.9736,1.96718,1.96778,800000000.0
2008-04-07 15:30:00,1.96808,1.97287,1.96808,1.97081,977000000.0
2008-04-07 16:00:00,1.97075,1.97375,1.97012,1.97213,1146000000.0
2008-04-07 16:30:00,1.97198,1.9727,1.96905,1.96905,1186000000.0
2008-04-07 17:00:00,1.96803,1.97113,1.96794,1.96849,983000000.0
2008-04-07 17:30:00,1.96836,1.97171,1.9677,1.97154,1490000000.0
2008-04-07 18:00:00,1.97156,1.9716,1.96787,1.9682,1127000000.0
2008-04-07 18:30:00,1.96825,1.96828,1.96487,1.9664,1142000000.0
2008-04-07 19:00:00,1.96654,1.9672,1.96512,1.96687,968000000.0
2008-04-07 19:30:00,1.96674,1.9679,1.96491,1.96491,666000000.0
2008-04-07 20:00:00,1.96496,1.96768,1.96467,1.96747,489000000.0
2008-04-07 20:30:00,1.96758,1.96852,1.96658,1.96844,390000000.0
2008-04-07 21:00:00,1.96833,1.97017,1.96751,1.96862,315000000.0
2008-04-07 21:30:00,1.96857,1.97079,1.96796,1.96974,341000000.0
2008-04-07 22:00:00,1.9699,1.97234,1.96939,1.97233,362000000.0
2008-04-07 22:30:00,1.97239,1.9742,1.97133,1.97268,415000000.0
2008-04-07 23:00:00,1.97298,1.97623,1.97298,1.9749,271000000.0
2008-04-07 23:30:00,1.97493,1.97658,1.97409,1.97517,320000000.0
2008-04-08 00:00:00,1.97581,1.97679,1.97302,1.97328,275000000.0
2008-04-08 00:30:00,1.97344,1.9748,1.97124,1.97302,276000000.0
2008-04-08 01:00:00,1.97306,1.97324,1.96919,1.97052,291000000.0
2008-04-08 01:30:00,1.97063,1.97092,1.9697,1.97024,313000000.0
2008-04-08 02:00:00,1.97035,1.98038,1.96845,1.97979,258000000.0
2008-04-08 02:30:00,1.98016,1.98143,1.97723,1.97778,243000000.0
2008-04-08 03:00:00,1.97787,1.98073,1.97768,1.97999,252000000.0
2008-04-08 03:30:00,1.98008,1.98159,1.97928,1.98064,251000000.0
2008-04-08 04:00:00,1.98083,1.98537,1.97893,1.98507,243000000.0
2008-04-08 04:30:00,1.98486,1.9852,1.98192,1.98295,252000000.0
2008-04-08 05:00:00,1.98253,1.98341,1.97831,1.97922,229000000.0
2008-04-08 05:30:00,1.97909,1.97927,1.97601,1.97745,243000000.0
2008-04-08 06:00:00,1.97734,1.97847,1.97472,1.97788,244000000.0
2008-04-08 06:30:00,1.97787,1.9789,1.97647,1.97888,247000000.0
2008-04-08 07:00:00,1.97904,1.98096,1.9784,1.97969,255000000.0
2008-04-08 07:30:00,1.97951,1.98066,1.97706,1.97802,249000000.0
2008-04-08 08:00:00,1.97772,1.98082,1.97576,1.97964,239000000.0
2008-04-08 08:30:00,1.97971,1.98251,1.97745,1.98241,256000000.0
2008-04-08 09:00:00,1.98263,1.98402,1.98027,1.98346,254000000.0
2008-04-08 09:30:00,1.98364,1.98747,1.98364,1.98491,262000000.0
2008-04-08 10:00:00,1.98485,1.9851,1.98168,1.98295,246000000.0
2008-04-08 10:30:00,1.9828,1.98322,1.9765,1.97824,243000000.0
2008-04-08 11:00:00,1.97841,1.98071,1.9771,1.97825,252000000.0
2008-04-08 11:30:00,1.97818,1.9801,1.97759,1.97791,265000000.0
2008-04-08 12:00:00,1.97794,1.98017,1.97508,1.97854,253000000.0
2008-04-08 12:30:00,1.9786,1.98016,1.97725,1.97779,247000000.0
2008-04-08 13:00:00,1.977,1.97982,1.977,1.97711,269000000.0
2008-04-08 13:30:00,1.97721,1.97962,1.97687,1.97769,601000000.0
2008-04-08 14:00:00,1.97783,1.97893,1.97575,1.97629,795000000.0
2008-04-08 14:30:00,1.97615,1.97917,1.97564,1.97893,755000000.0
2008-04-08 15:00:00,1.97883,1.97969,1.97473,1.97498,800000000.0
2008-04-08 15:30:00,1.97498,1.9788,1.97486,1.97719,977000000.0
2008-04-08 16:00:00,1.97753,1.97894,1.97668,1.97708,1146000000.0
2008-04-08 16:30:00,1.97721,1.97756,1.97059,1.97059,1186000000.0
2008-04-08 17:00:00,1.97079,1.97254,1.97031,1.97031,983000000.0
2008-04-08 17:30:00,1.97056,1.97127,1.96818,1.97051,1490000000.0
2008-04-08 18:00:00,1.97055,1.971,1.96931,1.97043,1127000000.0
2008-04-08 18:30:00,1.97059,1.97191,1.96921,1.9708,1142000000.0
2008-04-08 19:00:00,1.97062,1.97257,1.97024,1.97092,968000000.0
2008-04-08 19:30:00,1.97128,1.97162,1.96588,1.96838,666000000.0
2008-04-08 20:00:00,1.96857,1.97104,1.96666,1.96944,489000000.0
2008-04-08 20:30:00,1.96961,1.97126,1.96956,1.96969,390000000.0
2008-04-08 21:00:00,1.96943,1.97374,1.96872,1.97245,318000000.0
2008-04-08 21:30:00,1.97179,1.97179,1.96797,1.96814,341000000.0
2008-04-08 22:00:00,1.96822,1.96822,1.96312,1.96417,355000000.0
2008-04-08 22:30:00,1.96419,1.96556,1.96352,1.96435,416000000.0
2008-04-08 23:00:00,1.96417,1.96512,1.9618,1.96285,274000000.0
2008-04-08 23:30:00,1.96299,1.96348,1.96053,1.96148,325000000.0
2008-04-09 00:00:00,1.9615,1.96471,1.96041,1.96398,271000000.0
2008-04-09 00:30:00,1.96469,1.967,1.96281,1.96607,273000000.0
2008-04-09 01:00:00,1.96654,1.96714,1.96452,1.96566,291000000.0
2008-04-09 01:30:00,1.96562,1.96696,1.96512,1.96689,318000000.0
2008-04-09 02:00:00,1.9667,1.97254,1.96553,1.97174,258000000.0
2008-04-09 02:30:00,1.97177,1.97416,1.97089,1.97113,243000000.0
2008-04-09 03:00:00,1.97135,1.97429,1.97115,1.97254,249000000.0
2008-04-09 03:30:00,1.97278,1.97606,1.97278,1.97486,246000000.0
2008-04-09 04:00:00,1.97502,1.97509,1.97112,1.97261,243000000.0
2008-04-09 04:30:00,1.97241,1.97242,1.97078,1.97146,249000000.0
2008-04-09 05:00:00,1.97137,1.97286,1.97137,1.97166,229000000.0
2008-04-09 05:30:00,1.97162,1.97261,1.97117,1.97243,243000000.0
2008-04-09 06:00:00,1.97252,1.97368,1.97155,1.9735,244000000.0
2008-04-09 06:30:00,1.97373,1.97448,1.97258,1.97387,247000000.0
2008-04-09 07:00:00,1.97376,1.97443,1.9728,1.97405,255000000.0
2008-04-09 07:30:00,1.97409,1.9742,1.97044,1.97047,249000000.0
2008-04-09 08:00:00,1.9706,1.97284,1.96992,1.97273,239000000.0
2008-04-09 08:30:00,1.97271,1.97615,1.97256,1.97574,256000000.0
2008-04-09 09:00:00,1.97563,1.97593,1.97195,1.97434,254000000.0
2008-04-09 09:30:00,1.97357,1.97854,1.9718,1.97645,262000000.0
2008-04-09 10:00:00,1.97644,1.97815,1.97565,1.976,246000000.0
2008-04-09 10:30:00,1.97584,1.97784,1.97383,1.9761,243000000.0
2008-04-09 11:00:00,1.9758,1.97785,1.9741,1.97746,252000000.0
2008-04-09 11:30:00,1.97741,1.97807,1.97185,1.97194,265000000.0
2008-04-09 12:00:00,1.97288,1.97658,1.97288,1.97481,253000000.0
2008-04-09 12:30:00,1.97469,1.97573,1.97119,1.9743,247000000.0
2008-04-09 13:00:00,1.9741,1.97415,1.96957,1.97319,269000000.0
2008-04-09 13:30:00,1.97341,1.97645,1.97341,1.9746,601000000.0
2008-04-09 14:00:00,1.97441,1.97607,1.97371,1.97599,795000000.0
2008-04-09 14:30:00,1.97606,1.97671,1.97336,1.97612,755000000.0
2008-04-09 15:00:00,1.97647,1.9783,1.97321,1.97567,800000000.0
2008-04-09 15:30:00,1.97563,1.98076,1.97523,1.97992,977000000.0
2008-04-09 16:00:00,1.97974,1.9824,1.97785,1.98184,1146000000.0
2008-04-09 16:30:00,1.98215,1.98308,1.97976,1.98032,1186000000.0
2008-04-09 17:00:00,1.97958,1.98056,1.97801,1.98052,983000000.0
2008-04-09 17:30:00,1.9804,1.98452,1.97979,1.98445,1490000000.0
2008-04-09 18:00:00,1.9843,1.98526,1.98206,1.98215,1127000000.0
2008-04-09 18:30:00,1.98222,1.98649,1.98161,1.98566,1142000000.0
2008-04-09 19:00:00,1.98636,1.98721,1.98305,1.98402,968000000.0
2008-04-09 19:30:00,1.98445,1.98489,1.98172,1.984,666000000.0
2008-04-09 20:00:00,1.98404,1.98508,1.98307,1.98496,489000000.0
2008-04-09 20:30:00,1.98518,1.98619,1.98411,1.98411,390000000.0
2008-04-09 21:00:00,1.98448,1.98654,1.98309,1.98543,315000000.0
2008-04-09 21:30:00,1.98553,1.98579,1.98323,1.98483,341000000.0
2008-04-09 22:00:00,1.98498,1.98653,1.98313,1.98348,371000000.0
2008-04-09 22:30:00,1.98332,1.98602,1.98243,1.9844,417000000.0
2008-04-09 23:00:00,1.98475,1.98475,1.98138,1.98279,263000000.0
2008-04-09 23:30:00,1.98288,1.98381,1.98193,1.98295,327000000.0
2008-04-10 00:00:00,1.98297,1.98418,1.98214,1.98338,271000000.0
2008-04-10 00:30:00,1.98334,1.98423,1.98115,1.98419,266000000.0
2008-04-10 01:00:00,1.98415,1.98536,1.98159,1.98307,291000000.0
2008-04-10 01:30:00,1.98305,1.98417,1.98165,1.984,317000000.0
2008-04-10 02:00:00,1.98398,1.98573,1.98306,1.98502,258000000.0
2008-04-10 02:30:00,1.98507,1.98507,1.98084,1.98306,243000000.0
2008-04-10 03:00:00,1.98273,1.98324,1.97936,1.98097,254000000.0
2008-04-10 03:30:00,1.98109,1.98148,1.97593,1.97862,252000000.0
2008-04-10 04:00:00,1.97873,1.98133,1.9774,1.9791,243000000.0
2008-04-10 04:30:00,1.97916,1.98039,1.97856,1.97917,251000000.0
2008-04-10 05:00:00,1.97916,1.98033,1.97916,1.97965,229000000.0
2008-04-10 05:30:00,1.97965,1.98105,1.979,1.98085,243000000.0
2008-04-10 06:00:00,1.98084,1.98153,1.9795,1.98012,244000000.0
2008-04-10 06:30:00,1.98035,1.9819,1.97949,1.98079,247000000.0
2008-04-10 07:00:00,1.98029,1.98232,1.97995,1.98153,255000000.0
2008-04-10 07:30:00,1.98133,1.98477,1.98111,1.9824,249000000.0
2008-04-10 08:00:00,1.98212,1.9843,1.98047,1.98111,239000000.0
2008-04-10 08:30:00,1.98059,1.98102,1.97814,1.97814,256000000.0
2008-04-10 09:00:00,1.97827,1.98103,1.97827,1.9797,254000000.0
2008-04-10 09:30:00,1.97958,1.98068,1.97842,1.97929,262000000.0
2008-04-10 10:00:00,1.97944,1.98286,1.97725,1.98273,246000000.0
2008-04-10 10:30:00,1.98256,1.9857,1.98114,1.98466,243000000.0
2008-04-10 11:00:00,1.98455,1.98712,1.98291,1.98603,252000000.0
2008-04-10 11:30:00,1.98626,1.98661,1.98243,1.98505,265000000.0
2008-04-10 12:00:00,1.98481,1.98519,1.97859,1.98035,253000000.0
2008-04-10 12:30:00,1.98022,1.98291,1.97935,1.97972,247000000.0
2008-04-10 13:00:00,1.97932,1.98284,1.97789,1.9811,269000000.0
2008-04-10 13:30:00,1.98093,1.98222,1.97894,1.982,601000000.0
2008-04-10 14:00:00,1.98212,1.9846,1.98142,1.98274,795000000.0
2008-04-10 14:30:00,1.98226,1.98446,1.97976,1.98058,755000000.0
2008-04-10 15:00:00,1.9806,1.98221,1.97751,1.97751,800000000.0
2008-04-10 15:30:00,1.97754,1.98363,1.97754,1.98183,977000000.0
2008-04-10 16:00:00,1.98176,1.98252,1.97966,1.98116,1146000000.0
2008-04-10 16:30:00,1.98138,1.983,1.97723,1.97723,1186000000.0
2008-04-10 17:00:00,1.9768,1.97794,1.97035,1.97538,983000000.0
2008-04-10 17:30:00,1.97535,1.97535,1.96879,1.97111,1490000000.0
2008-04-10 18:00:00,1.97091,1.97262,1.9697,1.9697,1127000000.0
2008-04-10 18:30:00,1.96973,1.97249,1.96824,1.97127,1142000000.0
2008-04-10 19:00:00,1.97152,1.97168,1.96841,1.96988,968000000.0
2008-04-10 19:30:00,1.96999,1.96999,1.96607,1.96618,666000000.0
2008-04-10 20:00:00,1.96635,1.96864,1.96305,1.96745,489000000.0
2008-04-10 20:30:00,1.96745,1.96822,1.96508,1.96588,390000000.0
2008-04-10 21:00:00,1.96608,1.96613,1.96341,1.96439,317000000.0
2008-04-10 21:30:00,1.96431,1.96862,1.96431,1.96679,341000000.0
2008-04-10 22:00:00,1.96698,1.96793,1.96652,1.96701,369000000.0
2008-04-10 22:30:00,1.96697,1.97177,1.96684,1.96922,399000000.0
2008-04-10 23:00:00,1.96916,1.97074,1.96774,1.96981,271000000.0
2008-04-10 23:30:00,1.96987,1.97115,1.96898,1.97041,310000000.0
2008-04-11 00:00:00,1.97044,1.97106,1.96972,1.96984,270000000.0
2008-04-11 00:30:00,1.96982,1.97077,1.96781,1.97042,286000000.0
2008-04-11 01:00:00,1.97079,1.97263,1.96942,1.97225,292000000.0
2008-04-11 01:30:00,1.97226,1.97301,1.96998,1.97169,313000000.0
2008-04-11 02:00:00,1.97161,1.97253,1.9676,1.97158,258000000.0
2008-04-11 02:30:00,1.97142,1.97299,1.97063,1.97299,243000000.0
2008-04-11 03:00:00,1.97308,1.97713,1.97276,1.97671,249000000.0
2008-04-11 03:30:00,1.97685,1.97724,1.97462,1.97462,246000000.0
2008-04-11 04:00:00,1.97488,1.97659,1.97223,1.97408,243000000.0
2008-04-11 04:30:00,1.97407,1.97684,1.97339,1.97645,252000000.0
2008-04-11 05:00:00,1.97572,1.97645,1.97506,1.97531,229000000.0
2008-04-11 05:30:00,1.97535,1.97592,1.97453,1.97474,243000000.0
2008-04-11 06:00:00,1.97483,1.9751,1.97228,1.97267,244000000.0
2008-04-11 06:30:00,1.97256,1.97427,1.97247,1.97308,247000000.0
2008-04-11 07:00:00,1.97278,1.97468,1.97228,1.97395,255000000.0
2008-04-11 07:30:00,1.97348,1.97563,1.97215,1.97497,249000000.0
2008-04-11 08:00:00,1.97472,1.97741,1.97377,1.97652,239000000.0
2008-04-11 08:30:00,1.97684,1.9808,1.97622,1.97958,256000000.0
2008-04-11 09:00:00,1.97954,1.98078,1.97756,1.97878,254000000.0
2008-04-11 09:30:00,1.97913,1.97924,1.97572,1.97572,262000000.0
2008-04-11 10:00:00,1.97597,1.97973,1.9738,1.97839,246000000.0
2008-04-11 10:30:00,1.97841,1.9806,1.97804,1.9806,243000000.0
2008-04-11 11:00:00,1.9813,1.98132,1.9783,1.97838,252000000.0
2008-04-11 11:30:00,1.97815,1.97916,1.97736,1.97856,265000000.0
2008-04-11 12:00:00,1.97897,1.98161,1.97838,1.97948,253000000.0
2008-04-11 12:30:00,1.97977,1.98931,1.97977,1.98768,247000000.0
2008-04-11 13:00:00,1.98798,1.9929,1.98746,1.99164,269000000.0
2008-04-11 13:30:00,1.99091,1.99091,1.98726,1.98953,601000000.0
2008-04-11 14:00:00,1.98962,1.99287,1.98825,1.99162,795000000.0
2008-04-11 14:30:00,1.99112,1.9929,1.98968,1.99262,755000000.0
2008-04-11 15:00:00,1.99262,1.99385,1.99038,1.99038,800000000.0
2008-04-11 15:30:00,1.99019,1.99449,1.98956,1.99333,977000000.0
2008-04-11 16:00:00,1.99348,1.99439,1.9895,1.99036,1146000000.0
2008-04-11 16:30:00,1.99044,1.99112,1.98524,1.98846,1186000000.0
2008-04-11 17:00:00,1.98923,1.99272,1.9882,1.99139,983000000.0
2008-04-11 17:30:00,1.99177,1.99218,1.98762,1.98936,1490000000.0
2008-04-11 18:00:00,1.98916,1.99261,1.98887,1.99122,1127000000.0
2008-04-11 18:30:00,1.99151,1.99246,1.98991,1.99032,1142000000.0
2008-04-11 19:00:00,1.99007,1.99115,1.98919,1.99087,968000000.0
2008-04-11 19:30:00,1.99119,1.99223,1.98976,1.99002,666000000.0
2008-04-11 20:00:00,1.9905,1.99198,1.98916,1.99069,489000000.0
2008-04-11 20:30:00,1.99067,1.99373,1.99022,1.99224,390000000.0
2008-04-11 21:00:00,1.9921,1.9946,1.99202,1.99299,315000000.0
2008-04-11 21:30:00,1.99256,1.99311,1.99082,1.99162,341000000.0
2008-04-11 22:00:00,1.99196,1.99297,1.99101,1.99174,365000000.0
2008-04-11 22:30:00,1.99171,1.99393,1.98978,1.99185,417000000.0
2008-04-13 23:00:00,1.98533,1.99061,1.97763,1.98859,273000000.0
2008-04-13 23:30:00,1.98871,1.98947,1.98733,1.98838,320000000.0
2008-04-14 00:00:00,1.98833,1.9909,1.98727,1.98873,271000000.0
2008-04-14 00:30:00,1.9888,1.99482,1.98709,1.99195,273000000.0
2008-04-14 01:00:00,1.99193,1.99436,1.99081,1.99285,291000000.0
2008-04-14 01:30:00,1.99242,1.99439,1.99224,1.99427,314000000.0
2008-04-14 02:00:00,1.99431,1.99666,1.99209,1.99329,313000000.0
2008-04-14 02:30:00,1.99308,1.99437,1.99231,1.99409,291000000.0
2008-04-14 03:00:00,1.9942,1.99732,1.99283,1.9946,273000000.0
2008-04-14 03:30:00,1.99484,1.9974,1.99371,1.99389,271000000.0
2008-04-14 04:00:00,1.99379,1.99413,1.99159,1.99197,320000000.0
2008-04-14 04:30:00,1.99173,1.99509,1.99111,1.99237,271000000.0
2008-04-14 05:00:00,1.99288,1.99458,1.99188,1.99244,413000000.0
2008-04-14 05:30:00,1.99242,1.99359,1.99174,1.99176,358000000.0
2008-04-14 06:00:00,1.99156,1.99501,1.9907,1.99321,341000000.0
2008-04-14 06:30:00,1.99329,1.99503,1.99261,1.99454,315000000.0
2008-04-14 07:00:00,1.99461,1.99581,1.99367,1.99511,390000000.0
2008-04-14 07:30:00,1.99487,1.99785,1.99325,1.99387,489000000.0
2008-04-14 08:00:00,1.99368,1.99646,1.99358,1.99396,666000000.0
2008-04-14 08:30:00,1.99409,1.99719,1.99311,1.99715,968000000.0
2008-04-14 09:00:00,1.99711,1.99749,1.99359,1.99489,1142000000.0
2008-04-14 09:30:00,1.99467,1.99699,1.99359,1.99553,1127000000.0
2008-04-14 10:00:00,1.99532,1.99618,1.99371,1.9958,1490000000.0
2008-04-14 10:30:00,1.99633,1.99797,1.99597,1.99622,983000000.0
2008-04-14 11:00:00,1.99615,1.99742,1.99548,1.99633,1186000000.0
2008-04-14 11:30:00,1.99615,1.99763,1.99497,1.99546,1146000000.0
2008-04-14 12:00:00,1.99536,2.00115,1.99527,1.99807,977000000.0
2008-04-14 12:30:00,1.99876,2.00251,1.99823,2.00126,800000000.0
2008-04-14 13:00:00,2.00123,2.00295,2.00025,2.00295,755000000.0
2008-04-14 13:30:00,2.00313,2.0063,2.00313,2.00552,795000000.0
2008-04-14 14:00:00,2.0054,2.00636,2.00239,2.00285,601000000.0
2008-04-14 14:30:00,2.00279,2.00645,1.99875,2.00263,269000000.0
2008-04-14 15:00:00,2.00282,2.00321,1.99956,2.00084,247000000.0
2008-04-14 15:30:00,2.00076,2.0025,1.99935,2.00179,253000000.0
2008-04-14 16:00:00,2.00184,2.00846,2.00091,2.00773,265000000.0
2008-04-14 16:30:00,2.00773,2.00941,2.00543,2.00839,252000000.0
2008-04-14 17:00:00,2.00835,2.0108,2.00702,2.01054,243000000.0
2008-04-14 17:30:00,2.01047,2.01084,2.00709,2.00914,246000000.0
2008-04-14 18:00:00,2.00915,2.01056,2.0083,2.00939,262000000.0
2008-04-14 18:30:00,2.00929,2.01021,2.00515,2.00662,254000000.0
2008-04-14 19:00:00,2.00634,2.00741,2.00497,2.00729,256000000.0
2008-04-14 19:30:00,2.00706,2.00821,2.00618,2.00688,239000000.0
2008-04-14 20:00:00,2.00623,2.00623,2.002,2.00318,249000000.0
2008-04-14 20:30:00,2.00338,2.00409,2.00259,2.0037,255000000.0
2008-04-14 21:00:00,2.00361,2.00491,2.00169,2.00296,247000000.0
2008-04-14 21:30:00,2.00308,2.00419,2.00137,2.00137,244000000.0
2008-04-14 22:00:00,2.00139,2.00313,2.001,2.00202,243000000.0
2008-04-14 22:30:00,2.00196,2.00203,1.99683,1.9981,229000000.0
2008-04-14 23:00:00,1.99792,2.00266,1.99764,2.00049,248000000.0
2008-04-14 23:30:00,2.00043,2.00069,1.99482,1.99652,243000000.0
2008-04-15 00:00:00,1.9964,1.9994,1.99617,1.9994,246000000.0
2008-04-15 00:30:00,1.99909,2.00358,1.99688,2.00014,246000000.0
2008-04-15 01:00:00,2.00002,2.00152,1.99873,1.99883,243000000.0
2008-04-15 01:30:00,1.99917,2.00258,1.99749,2.00258,258000000.0
2008-04-15 02:00:00,2.00225,2.00329,1.99986,2.00325,316000000.0
2008-04-15 02:30:00,2.00298,2.00313,2.00052,2.00115,291000000.0
2008-04-15 03:00:00,2.0019,2.00192,1.99826,2.00047,273000000.0
2008-04-15 03:30:00,2.00057,2.00218,1.99865,1.99876,271000000.0
2008-04-15 04:00:00,1.99871,2.0003,1.99809,1.99882,320000000.0
2008-04-15 04:30:00,1.99873,2.00038,1.9986,2.00038,270000000.0
2008-04-15 05:00:00,2.00046,2.00149,1.99731,1.99833,416000000.0
2008-04-15 05:30:00,1.99806,1.99882,1.99652,1.99768,366000000.0
2008-04-15 06:00:00,1.99754,1.99779,1.9959,1.99772,339000000.0
2008-04-15 06:30:00,1.9978,1.99966,1.99657,1.99875,314000000.0
2008-04-15 07:00:00,1.99852,1.99879,1.99679,1.99789,390000000.0
2008-04-15 07:30:00,1.99779,1.99903,1.99678,1.99844,489000000.0
2008-04-15 08:00:00,1.99843,2.00045,1.99794,1.99998,666000000.0
2008-04-15 08:30:00,2.00024,2.00059,1.99539,1.99558,968000000.0
2008-04-15 09:00:00,1.99568,2.00234,1.99368,2.00185,1142000000.0
2008-04-15 09:30:00,2.00171,2.00861,2.00153,2.00856,1127000000.0
2008-04-15 10:00:00,2.00874,2.01473,2.00874,2.01343,1490000000.0
2008-04-15 10:30:00,2.01385,2.02181,2.01243,2.0188,983000000.0
2008-04-15 11:00:00,2.01797,2.01797,2.01361,2.01571,1186000000.0
2008-04-15 11:30:00,2.01594,2.01655,2.01352,2.01394,1146000000.0
2008-04-15 12:00:00,2.01401,2.01594,2.0133,2.0133,977000000.0
2008-04-15 12:30:00,2.01315,2.01646,2.01304,2.01563,800000000.0
2008-04-15 13:00:00,2.0154,2.01954,2.0138,2.0179,755000000.0
2008-04-15 13:30:00,2.01784,2.02126,2.01664,2.01895,795000000.0
2008-04-15 14:00:00,2.01851,2.02068,2.01716,2.01774,601000000.0
2008-04-15 14:30:00,2.01728,2.0178,2.01465,2.01608,269000000.0
2008-04-15 15:00:00,2.01601,2.01648,2.01322,2.01537,247000000.0
2008-04-15 15:30:00,2.015,2.01657,2.01242,2.01445,253000000.0
2008-04-15 16:00:00,2.01462,2.01676,2.01353,2.01655,265000000.0
2008-04-15 16:30:00,2.01645,2.01645,2.01321,2.01422,252000000.0
2008-04-15 17:00:00,2.01419,2.01592,2.01218,2.01559,243000000.0
2008-04-15 17:30:00,2.01569,2.01641,2.01421,2.01453,246000000.0
2008-04-15 18:00:00,2.01438,2.01542,2.01286,2.01322,262000000.0
2008-04-15 18:30:00,2.01362,2.01374,2.0126,2.01304,254000000.0
2008-04-15 19:00:00,2.01336,2.01344,2.00941,2.00973,256000000.0
2008-04-15 19:30:00,2.00957,2.00975,2.00758,2.00876,239000000.0
2008-04-15 20:00:00,2.00876,2.00996,2.00828,2.00966,249000000.0
2008-04-15 20:30:00,2.00982,2.01057,2.00925,2.01006,255000000.0
2008-04-15 21:00:00,2.0103,2.01056,2.00732,2.00764,247000000.0
2008-04-15 21:30:00,2.00738,2.01031,2.00677,2.01001,244000000.0
2008-04-15 22:00:00,2.01009,2.01095,2.00724,2.00776,246000000.0
2008-04-15 22:30:00,2.00733,2.00903,2.00584,2.00694,229000000.0
2008-04-15 23:00:00,2.00695,2.00726,2.00468,2.00544,248000000.0
2008-04-15 23:30:00,2.00555,2.00755,2.00392,2.00661,219000000.0
2008-04-16 00:00:00,2.00632,2.00703,2.00521,2.00692,250000000.0
2008-04-16 00:30:00,2.00669,2.01122,2.00612,2.01122,249000000.0
2008-04-16 01:00:00,2.01118,2.0115,2.0085,2.00905,243000000.0
2008-04-16 01:30:00,2.009,2.01069,2.00796,2.01008,258000000.0
2008-04-16 02:00:00,2.01004,2.0105,2.00874,2.0105,313000000.0
2008-04-16 02:30:00,2.01059,2.0128,2.01036,2.0128,291000000.0
2008-04-16 03:00:00,2.01296,2.01413,2.01092,2.01257,273000000.0
2008-04-16 03:30:00,2.01275,2.01429,2.01224,2.0138,271000000.0
2008-04-16 04:00:00,2.01397,2.01499,2.01328,2.01445,320000000.0
2008-04-16 04:30:00,2.01462,2.0153,2.01101,2.0121,267000000.0
2008-04-16 05:00:00,2.01206,2.01206,2.01015,2.01076,417000000.0
2008-04-16 05:30:00,2.01068,2.01314,2.01068,2.01273,366000000.0
2008-04-16 06:00:00,2.01255,2.01386,2.01206,2.01289,342000000.0
2008-04-16 06:30:00,2.01289,2.01337,2.00987,2.01246,314000000.0
2008-04-16 07:00:00,2.0124,2.01311,2.01145,2.01279,390000000.0
2008-04-16 07:30:00,2.01253,2.01724,2.01202,2.01635,489000000.0
2008-04-16 08:00:00,2.01663,2.01748,2.015,2.01559,666000000.0
2008-04-16 08:30:00,2.01528,2.01577,2.01311,2.01403,968000000.0
2008-04-16 09:00:00,2.01352,2.01524,2.0128,2.01389,1142000000.0
2008-04-16 09:30:00,2.01368,2.01502,2.01094,2.0126,1127000000.0
2008-04-16 10:00:00,2.01273,2.01466,2.01172,2.01422,1490000000.0
2008-04-16 10:30:00,2.01414,2.01826,2.01355,2.01814,983000000.0
2008-04-16 11:00:00,2.01846,2.02521,2.01833,2.02477,1186000000.0
2008-04-16 11:30:00,2.02458,2.02645,2.02203,2.02304,1146000000.0
2008-04-16 12:00:00,2.02301,2.02534,2.02227,2.02227,977000000.0
2008-04-16 12:30:00,2.02215,2.02552,2.02175,2.02286,800000000.0
2008-04-16 13:00:00,2.02275,2.02301,2.01954,2.02265,755000000.0
2008-04-16 13:30:00,2.02242,2.02377,2.02105,2.02344,795000000.0
2008-04-16 14:00:00,2.02326,2.02375,2.0205,2.02056,601000000.0
2008-04-16 14:30:00,2.02107,2.02304,2.01505,2.01728,269000000.0
2008-04-16 15:00:00,2.01802,2.01975,2.01618,2.01764,247000000.0
2008-04-16 15:30:00,2.01761,2.02143,2.01646,2.02053,253000000.0
2008-04-16 16:00:00,2.02045,2.02098,2.01686,2.01874,265000000.0
2008-04-16 16:30:00,2.01891,2.02229,2.01587,2.01743,252000000.0
2008-04-16 17:00:00,2.01756,2.02077,2.01557,2.01875,243000000.0
2008-04-16 17:30:00,2.0188,2.02089,2.01696,2.01873,246000000.0
2008-04-16 18:00:00,2.01834,2.01879,2.0159,2.01878,262000000.0
2008-04-16 18:30:00,2.01909,2.02086,2.01784,2.0203,254000000.0
2008-04-16 19:00:00,2.01986,2.0209,2.01814,2.01944,256000000.0
2008-04-16 19:30:00,2.0192,2.02014,2.01784,2.02,239000000.0
2008-04-16 20:00:00,2.02,2.02021,2.01861,2.01939,249000000.0
2008-04-16 20:30:00,2.01929,2.02015,2.01758,2.01926,255000000.0
2008-04-16 21:00:00,2.01925,2.0198,2.01752,2.01838,247000000.0
2008-04-16 21:30:00,2.01829,2.01929,2.01789,2.0181,244000000.0
2008-04-16 22:00:00,2.01823,2.01858,2.01555,2.01736,243000000.0
2008-04-16 22:30:00,2.01727,2.01764,2.01176,2.01176,229000000.0
2008-04-16 23:00:00,2.01186,2.01246,2.01063,2.01189,248000000.0
2008-04-16 23:30:00,2.0121,2.01324,2.00898,2.01008,243000000.0
2008-04-17 00:00:00,2.00997,2.01239,2.00931,2.0121,251000000.0
2008-04-17 00:30:00,2.01236,2.01295,2.0111,2.01263,246000000.0
2008-04-17 01:00:00,2.01232,2.01466,2.01212,2.01457,243000000.0
2008-04-17 01:30:00,2.01462,2.01559,2.0119,2.01373,258000000.0
2008-04-17 02:00:00,2.01314,2.01729,2.01131,2.01464,314000000.0
2008-04-17 02:30:00,2.0144,2.01445,2.01228,2.01288,291000000.0
2008-04-17 03:00:00,2.01318,2.01501,2.01265,2.01427,273000000.0
2008-04-17 03:30:00,2.01413,2.01703,2.01366,2.01682,271000000.0
2008-04-17 04:00:00,2.01675,2.0187,2.01551,2.01569,326000000.0
2008-04-17 04:30:00,2.01578,2.01617,2.0139,2.01598,273000000.0
2008-04-17 05:00:00,2.01583,2.01639,2.01472,2.016,405000000.0
2008-04-17 05:30:00,2.01589,2.01589,2.01307,2.01426,366000000.0
2008-04-17 06:00:00,2.0143,2.01486,2.01274,2.01353,339000000.0
2008-04-17 06:30:00,2.01391,2.01513,2.0128,2.01358,314000000.0
2008-04-17 07:00:00,2.01356,2.0153,2.01303,2.01423,390000000.0
2008-04-17 07:30:00,2.01354,2.01576,2.01354,2.01448,489000000.0
2008-04-17 08:00:00,2.01447,2.01535,2.01264,2.01455,666000000.0
2008-04-17 08:30:00,2.01463,2.0173,2.01371,2.01713,968000000.0
2008-04-17 09:00:00,2.01722,2.01772,2.01494,2.01517,1142000000.0
2008-04-17 09:30:00,2.01507,2.01541,2.01205,2.01317,1127000000.0
2008-04-17 10:00:00,2.01272,2.01558,2.012,2.01514,1490000000.0
2008-04-17 10:30:00,2.01557,2.02257,2.01555,2.01913,983000000.0
2008-04-17 11:00:00,2.01884,2.02254,2.01882,2.02053,1186000000.0
2008-04-17 11:30:00,2.02107,2.02153,2.01906,2.02029,1146000000.0
2008-04-17 12:00:00,2.02046,2.02061,2.01434,2.0148,977000000.0
2008-04-17 12:30:00,2.0157,2.01932,2.0157,2.01749,800000000.0
2008-04-17 13:00:00,2.01753,2.01997,2.01599,2.01952,755000000.0
2008-04-17 13:30:00,2.01941,2.01967,2.01549,2.01623,795000000.0
2008-04-17 14:00:00,2.01631,2.02129,2.01518,2.02045,601000000.0
2008-04-17 14:30:00,2.02008,2.02336,2.01812,2.02335,269000000.0
2008-04-17 15:00:00,2.02338,2.02448,2.02146,2.02237,247000000.0
2008-04-17 15:30:00,2.02213,2.02451,2.02186,2.02355,253000000.0
2008-04-17 16:00:00,2.02408,2.02722,2.02012,2.02116,265000000.0
2008-04-17 16:30:00,2.02137,2.02357,2.01974,2.02104,252000000.0
2008-04-17 17:00:00,2.02168,2.02307,2.01809,2.01819,243000000.0
2008-04-17 17:30:00,2.01851,2.02198,2.01851,2.01971,246000000.0
2008-04-17 18:00:00,2.01952,2.0198,2.01649,2.01709,262000000.0
2008-04-17 18:30:00,2.01681,2.01776,2.01545,2.01579,254000000.0
2008-04-17 19:00:00,2.01585,2.01706,2.01437,2.01694,256000000.0
2008-04-17 19:30:00,2.01689,2.0192,2.01587,2.01688,239000000.0
2008-04-17 20:00:00,2.01693,2.0196,2.01564,2.0161,249000000.0
2008-04-17 20:30:00,2.01667,2.01843,2.0143,2.01574,255000000.0
2008-04-17 21:00:00,2.01574,2.01633,2.01079,2.01336,247000000.0
2008-04-17 21:30:00,2.01338,2.01514,2.01244,2.0137,244000000.0
2008-04-17 22:00:00,2.01362,2.0141,2.00919,2.00919,243000000.0
2008-04-17 22:30:00,2.00903,2.01096,2.00886,2.00998,229000000.0
2008-04-17 23:00:00,2.01016,2.01234,2.00997,2.01155,248000000.0
2008-04-17 23:30:00,2.0116,2.01463,2.01052,2.01378,243000000.0
2008-04-18 00:00:00,2.01349,2.01473,2.01112,2.01218,246000000.0
2008-04-18 00:30:00,2.01202,2.01238,2.00933,2.0097,244000000.0
2008-04-18 01:00:00,2.0098,2.01018,2.00794,2.00885,249000000.0
2008-04-18 01:30:00,2.00927,2.01392,2.00906,2.01116,258000000.0
2008-04-18 02:00:00,2.01109,2.0112,2.00904,2.01066,308000000.0
2008-04-18 02:30:00,2.01067,2.01067,2.00902,2.00967,277000000.0
2008-04-18 03:00:00,2.00963,2.01011,2.00066,2.00493,273000000.0
2008-04-18 03:30:00,2.00508,2.00778,2.00508,2.00658,271000000.0
2008-04-18 04:00:00,2.00626,2.00848,2.0052,2.00674,320000000.0
2008-04-18 04:30:00,2.00671,2.00775,2.00492,2.00705,271000000.0
2008-04-18 05:00:00,2.00706,2.00773,2.00601,2.00633,413000000.0
2008-04-18 05:30:00,2.00689,2.00896,2.00617,2.00772,366000000.0
2008-04-18 06:00:00,2.00753,2.00868,2.00713,2.00782,339000000.0
2008-04-18 06:30:00,2.00875,2.00896,2.0066,2.00857,314000000.0
2008-04-18 07:00:00,2.00856,2.0097,2.00712,2.00785,390000000.0
2008-04-18 07:30:00,2.00773,2.00845,2.0057,2.00628,489000000.0
2008-04-18 08:00:00,2.00642,2.00919,2.00642,2.00824,666000000.0
2008-04-18 08:30:00,2.00803,2.01101,2.00803,2.01084,968000000.0
2008-04-18 09:00:00,2.01074,2.01153,2.00983,2.01144,1142000000.0
2008-04-18 09:30:00,2.01194,2.01328,2.01134,2.01201,1127000000.0
2008-04-18 10:00:00,2.01197,2.01261,2.01035,2.01071,1490000000.0
2008-04-18 10:30:00,2.01074,2.01468,2.01074,2.01348,983000000.0
2008-04-18 11:00:00,2.01431,2.01453,2.0125,2.01359,1186000000.0
2008-04-18 11:30:00,2.0137,2.01374,2.01005,2.01026,1146000000.0
2008-04-18 12:00:00,2.0099,2.01106,2.00636,2.00646,977000000.0
2008-04-18 12:30:00,2.00666,2.00978,2.00567,2.00661,800000000.0
2008-04-18 13:00:00,2.00662,2.00673,2.00301,2.00301,755000000.0
2008-04-18 13:30:00,2.00308,2.00344,1.99714,1.99832,795000000.0
2008-04-18 14:00:00,1.99852,2.00174,1.99525,1.99723,601000000.0
2008-04-18 14:30:00,1.99732,1.99765,1.9926,1.99395,269000000.0
2008-04-18 15:00:00,1.99383,1.9957,1.99272,1.99379,247000000.0
2008-04-18 15:30:00,1.99378,1.99431,1.99012,1.99171,253000000.0
2008-04-18 16:00:00,1.99208,1.99812,1.99208,1.9971,265000000.0
2008-04-18 16:30:00,1.99699,2.00155,1.99567,2.00155,252000000.0
2008-04-18 17:00:00,2.00104,2.0036,1.99708,1.99886,243000000.0
2008-04-18 17:30:00,1.99908,2.00298,1.99797,1.99992,246000000.0
2008-04-18 18:00:00,1.99925,2.0016,1.99702,1.99854,262000000.0
2008-04-18 18:30:00,1.99884,1.99907,1.99586,1.99833,254000000.0
2008-04-18 19:00:00,1.99865,1.99999,1.99746,1.99951,256000000.0
2008-04-18 19:30:00,1.99951,2.00012,1.99645,1.99726,239000000.0
2008-04-18 20:00:00,1.99732,1.99958,1.99439,1.99439,249000000.0
2008-04-18 20:30:00,1.99464,2.00082,1.99433,1.99861,255000000.0
2008-04-18 21:00:00,1.99864,2.00158,1.99739,1.9994,247000000.0
2008-04-18 21:30:00,1.99955,2.00132,1.99719,1.99719,244000000.0
2008-04-18 22:00:00,1.99733,1.99972,1.99717,1.99927,243000000.0
2008-04-18 22:30:00,1.99936,2.00062,1.9987,2.00062,222000000.0
2008-04-20 23:00:00,2.00112,2.00167,1.9978,1.99807,239000000.0
2008-04-20 23:30:00,1.99855,1.99973,1.99721,1.99915,243000000.0
2008-04-21 00:00:00,1.99887,2.00013,1.99859,1.99859,251000000.0
2008-04-21 00:30:00,1.99816,1.99988,1.99658,1.99701,251000000.0
2008-04-21 01:00:00,1.99742,1.99843,1.99613,1.99664,243000000.0
2008-04-21 01:30:00,1.9967,1.99896,1.99593,1.99817,258000000.0
2008-04-21 02:00:00,1.99808,1.99935,1.99566,1.99929,258000000.0
2008-04-21 02:30:00,1.99929,2.00333,1.99893,2.00081,243000000.0
2008-04-21 03:00:00,2.00075,2.00075,1.99906,1.99962,246000000.0
2008-04-21 03:30:00,2.0001,2.00175,1.99935,2.00009,246000000.0
2008-04-21 04:00:00,2.00009,2.00153,1.99852,2.00127,243000000.0
2008-04-21 04:30:00,2.00134,2.00164,2.00052,2.00111,248000000.0
2008-04-21 05:00:00,2.001,2.00144,2.00025,2.00107,229000000.0
2008-04-21 05:30:00,2.00083,2.0015,2.0,2.00069,243000000.0
2008-04-21 06:00:00,2.00049,2.00162,1.99894,2.0012,244000000.0
2008-04-21 06:30:00,2.00115,2.00197,1.9996,1.99964,247000000.0
2008-04-21 07:00:00,1.99947,2.00042,1.99855,1.99995,255000000.0
2008-04-21 07:30:00,1.99975,2.00017,1.99858,1.99996,249000000.0
2008-04-21 08:00:00,1.99997,2.00011,1.99586,1.99619,239000000.0
2008-04-21 08:30:00,1.99638,1.99728,1.99268,1.99427,256000000.0
2008-04-21 09:00:00,1.99439,1.99906,1.99439,1.99844,254000000.0
2008-04-21 09:30:00,1.99788,2.00456,1.99609,2.00455,262000000.0
2008-04-21 10:00:00,2.00477,2.00543,2.00119,2.00216,246000000.0
2008-04-21 10:30:00,2.00233,2.0029,1.99943,2.0021,243000000.0
2008-04-21 11:00:00,2.00242,2.00343,1.99953,2.00168,252000000.0
2008-04-21 11:30:00,2.00154,2.00285,1.99967,2.00099,265000000.0
2008-04-21 12:00:00,2.00088,2.00173,1.99967,2.0014,253000000.0
2008-04-21 12:30:00,2.00204,2.00584,2.00204,2.00433,247000000.0
2008-04-21 13:00:00,2.00436,2.00848,2.00427,2.00523,269000000.0
2008-04-21 13:30:00,2.00459,2.0051,2.00381,2.00427,601000000.0
2008-04-21 14:00:00,2.00408,2.00439,2.00071,2.00084,795000000.0
2008-04-21 14:30:00,2.00109,2.00109,1.9985,1.99975,755000000.0
2008-04-21 15:00:00,1.99965,2.00213,1.99961,1.99979,800000000.0
2008-04-21 15:30:00,1.99964,2.00212,1.99911,2.00084,977000000.0
2008-04-21 16:00:00,2.00119,2.00488,1.99901,2.0043,1146000000.0
2008-04-21 16:30:00,2.00421,2.00603,2.00313,2.00603,1186000000.0
2008-04-21 17:00:00,2.00599,2.00611,2.00029,2.00299,983000000.0
2008-04-21 17:30:00,2.00289,2.00394,2.001,2.001,1490000000.0
2008-04-21 18:00:00,2.00081,2.00374,2.00064,2.00273,1127000000.0
2008-04-21 18:30:00,2.00236,2.00496,2.00191,2.00358,1142000000.0
2008-04-21 19:00:00,2.00346,2.00379,2.00213,2.00342,968000000.0
2008-04-21 19:30:00,2.00348,2.0036,2.00216,2.00355,666000000.0
2008-04-21 20:00:00,2.0038,2.00493,2.00285,2.00458,489000000.0
2008-04-21 20:30:00,2.00469,2.00558,2.00275,2.00558,390000000.0
2008-04-21 21:00:00,2.00585,2.00749,2.00459,2.00587,314000000.0
2008-04-21 21:30:00,2.00594,2.00673,2.00445,2.00445,334000000.0
2008-04-21 22:00:00,2.00469,2.0051,2.00229,2.00486,366000000.0
2008-04-21 22:30:00,2.00472,2.00495,2.00257,2.00294,413000000.0
2008-04-21 23:00:00,2.00294,2.00312,2.00184,2.00221,263000000.0
2008-04-21 23:30:00,2.00227,2.00388,2.0019,2.00325,320000000.0
2008-04-22 00:00:00,2.00311,2.0044,2.00285,2.00369,271000000.0
2008-04-22 00:30:00,2.00379,2.00427,2.00131,2.00159,273000000.0
2008-04-22 01:00:00,2.0022,2.00268,2.00062,2.00089,291000000.0
2008-04-22 01:30:00,2.00076,2.00182,1.99939,1.99995,306000000.0
2008-04-22 02:00:00,1.99982,2.00131,1.99759,2.00096,240000000.0
2008-04-22 02:30:00,2.00135,2.00223,1.99941,2.00058,240000000.0
2008-04-22 03:00:00,2.00075,2.00252,2.00031,2.00205,246000000.0
2008-04-22 03:30:00,2.00233,2.0037,2.00059,2.00297,249000000.0
2008-04-22 04:00:00,2.00314,2.00468,2.00162,2.00314,236000000.0
2008-04-22 04:30:00,2.00317,2.00438,2.00235,2.00256,248000000.0
2008-04-22 05:00:00,2.00257,2.00395,2.00192,2.00343,224000000.0
2008-04-22 05:30:00,2.00331,2.00416,2.00265,2.00362,241000000.0
2008-04-22 06:00:00,2.00381,2.00444,2.00063,2.0016,244000000.0
2008-04-22 06:30:00,2.00189,2.00306,2.00025,2.00109,242000000.0
2008-04-22 07:00:00,2.00129,2.00204,1.99685,1.99832,255000000.0
2008-04-22 07:30:00,1.998,1.99857,1.99611,1.99794,249000000.0
2008-04-22 08:00:00,1.99756,2.00234,1.99756,2.00195,239000000.0
2008-04-22 08:30:00,2.0017,2.00381,2.00075,2.00258,256000000.0
2008-04-22 09:00:00,2.00254,2.00362,2.00053,2.00142,254000000.0
2008-04-22 09:30:00,2.00123,2.00164,1.99794,1.99794,262000000.0
2008-04-22 10:00:00,1.99831,2.00369,1.99831,2.00161,246000000.0
2008-04-22 10:30:00,2.00156,2.00397,2.00065,2.00397,243000000.0
2008-04-22 11:00:00,2.00421,2.00601,2.00254,2.00431,252000000.0
2008-04-22 11:30:00,2.00416,2.00557,2.00293,2.00403,265000000.0
2008-04-22 12:00:00,2.00436,2.00495,2.00103,2.0027,253000000.0
2008-04-22 12:30:00,2.00263,2.003,2.0007,2.00229,247000000.0
2008-04-22 13:00:00,2.00227,2.00254,2.00001,2.00114,269000000.0
2008-04-22 13:30:00,2.00119,2.00119,1.99671,1.99803,601000000.0
2008-04-22 14:00:00,1.9982,1.99967,1.99562,1.99829,795000000.0
2008-04-22 14:30:00,1.99824,1.9983,1.9963,1.9979,755000000.0
2008-04-22 15:00:00,1.99772,2.00143,1.99659,1.99962,800000000.0
2008-04-22 15:30:00,2.00006,2.00412,1.99965,2.0011,977000000.0
2008-04-22 16:00:00,2.0009,2.00528,1.99997,2.00528,1146000000.0
2008-04-22 16:30:00,2.00597,2.00687,2.00249,2.00438,1186000000.0
2008-04-22 17:00:00,2.00429,2.00508,2.00314,2.00436,983000000.0
2008-04-22 17:30:00,2.00489,2.00622,2.00193,2.0059,1490000000.0
2008-04-22 18:00:00,2.00656,2.00674,2.00234,2.00345,1127000000.0
2008-04-22 18:30:00,2.0035,2.00564,2.00223,2.00547,1142000000.0
2008-04-22 19:00:00,2.00562,2.00577,2.00305,2.00371,968000000.0
2008-04-22 19:30:00,2.00376,2.00577,2.00342,2.00555,666000000.0
2008-04-22 20:00:00,2.00523,2.00661,2.00329,2.0036,489000000.0
2008-04-22 20:30:00,2.00359,2.00599,2.00359,2.00509,390000000.0
2008-04-22 21:00:00,2.00498,2.00771,2.00493,2.00759,300000000.0
2008-04-22 21:30:00,2.0077,2.00904,2.00501,2.00564,344000000.0
2008-04-22 22:00:00,2.00574,2.00604,2.00308,2.00348,363000000.0
2008-04-22 22:30:00,2.00333,2.00468,2.00273,2.00452,415000000.0
2008-04-22 23:00:00,2.00466,2.00626,2.00462,2.00626,262000000.0
2008-04-22 23:30:00,2.00645,2.00756,2.00391,2.00467,321000000.0
2008-04-23 00:00:00,2.00473,2.0049,2.00284,2.00303,271000000.0
2008-04-23 00:30:00,2.00347,2.00493,2.00164,2.00385,264000000.0
2008-04-23 01:00:00,2.00385,2.00385,2.001,2.00204,291000000.0
2008-04-23 01:30:00,2.0014,2.00282,2.00125,2.00186,318000000.0
2008-04-23 02:00:00,2.00193,2.00375,1.99978,2.0032,258000000.0
2008-04-23 02:30:00,2.00295,2.00315,2.00097,2.00221,243000000.0
2008-04-23 03:00:00,2.00215,2.00247,2.00079,2.00083,251000000.0
2008-04-23 03:30:00,2.00048,2.00314,1.99927,2.00206,248000000.0
2008-04-23 04:00:00,2.00244,2.00556,2.00194,2.00323,240000000.0
2008-04-23 04:30:00,2.00342,2.00417,2.00237,2.00394,248000000.0
2008-04-23 05:00:00,2.00405,2.00455,2.00342,2.00396,228000000.0
2008-04-23 05:30:00,2.00392,2.00402,2.00154,2.00324,239000000.0
2008-04-23 06:00:00,2.0031,2.00328,2.00033,2.00037,244000000.0
2008-04-23 06:30:00,2.0005,2.00096,1.9981,1.99973,242000000.0
2008-04-23 07:00:00,1.99927,2.00106,1.9984,1.99977,255000000.0
2008-04-23 07:30:00,1.99973,2.00098,1.99852,1.99893,249000000.0
2008-04-23 08:00:00,1.99917,2.0001,1.9967,2.0001,239000000.0
2008-04-23 08:30:00,1.99995,2.00007,1.99657,1.99685,256000000.0
2008-04-23 09:00:00,1.99707,1.99707,1.99318,1.99344,254000000.0
2008-04-23 09:30:00,1.99328,1.99582,1.99281,1.99362,262000000.0
2008-04-23 10:00:00,1.99335,1.99356,1.98921,1.99095,246000000.0
2008-04-23 10:30:00,1.99073,1.99172,1.98593,1.98802,243000000.0
2008-04-23 11:00:00,1.98858,1.99148,1.98775,1.98857,252000000.0
2008-04-23 11:30:00,1.98839,1.98897,1.98574,1.98695,265000000.0
2008-04-23 12:00:00,1.98709,1.98956,1.98667,1.98766,253000000.0
2008-04-23 12:30:00,1.98738,1.99016,1.98724,1.99011,247000000.0
2008-04-23 13:00:00,1.99068,1.99349,1.98984,1.99301,269000000.0
2008-04-23 13:30:00,1.99239,1.9942,1.99107,1.99165,601000000.0
2008-04-23 14:00:00,1.99189,1.99307,1.99016,1.99241,795000000.0
2008-04-23 14:30:00,1.99249,1.99452,1.99043,1.99179,755000000.0
2008-04-23 15:00:00,1.99173,1.99374,1.98994,1.99098,800000000.0
2008-04-23 15:30:00,1.9906,1.99672,1.9906,1.99218,977000000.0
2008-04-23 16:00:00,1.99208,1.99435,1.9901,1.99165,1146000000.0
2008-04-23 16:30:00,1.99149,1.99237,1.98719,1.9879,1186000000.0
2008-04-23 17:00:00,1.98804,1.99171,1.98804,1.9907,983000000.0
2008-04-23 17:30:00,1.99074,1.99104,1.98724,1.98905,1490000000.0
2008-04-23 18:00:00,1.98902,1.9908,1.9888,1.98901,1127000000.0
2008-04-23 18:30:00,1.98925,1.99105,1.98792,1.98931,1142000000.0
2008-04-23 19:00:00,1.98929,1.99031,1.98645,1.98671,968000000.0
2008-04-23 19:30:00,1.98705,1.98903,1.98705,1.98751,666000000.0
2008-04-23 20:00:00,1.98738,1.98918,1.98704,1.98786,489000000.0
2008-04-23 20:30:00,1.98789,1.98926,1.9878,1.98795,390000000.0
2008-04-23 21:00:00,1.98791,1.98874,1.98597,1.9879,314000000.0
2008-04-23 21:30:00,1.98757,1.98763,1.98511,1.98631,344000000.0
2008-04-23 22:00:00,1.98633,1.98751,1.98547,1.9857,358000000.0
2008-04-23 22:30:00,1.98573,1.98855,1.98567,1.98778,412000000.0
2008-04-23 23:00:00,1.98796,2.0004,1.98796,2.00026,275000000.0
2008-04-23 23:30:00,2.00037,2.00179,1.99859,2.00099,328000000.0
2008-04-24 00:00:00,2.00062,2.00134,1.99723,1.99986,271000000.0
2008-04-24 00:30:00,1.99962,1.99988,1.99663,1.99838,266000000.0
2008-04-24 01:00:00,1.99848,2.0012,1.99817,1.99986,291000000.0
2008-04-24 01:30:00,1.99994,2.00028,1.99899,1.99997,318000000.0
2008-04-24 02:00:00,1.99968,1.99968,1.99716,1.99894,258000000.0
2008-04-24 02:30:00,1.99891,1.99965,1.99807,1.99831,239000000.0
2008-04-24 03:00:00,1.99824,1.99949,1.99688,1.99894,252000000.0
2008-04-24 03:30:00,1.99924,1.9994,1.99717,1.99809,249000000.0
2008-04-24 04:00:00,1.99802,1.99828,1.9954,1.99698,234000000.0
2008-04-24 04:30:00,1.99707,1.99858,1.99615,1.99764,248000000.0
2008-04-24 05:00:00,1.99765,1.99782,1.9958,1.99631,221000000.0
2008-04-24 05:30:00,1.99638,1.99693,1.99448,1.99478,244000000.0
2008-04-24 06:00:00,1.99559,1.99693,1.99519,1.99627,244000000.0
2008-04-24 06:30:00,1.99638,1.99662,1.99464,1.99487,242000000.0
2008-04-24 07:00:00,1.99508,1.99682,1.99465,1.99519,255000000.0
2008-04-24 07:30:00,1.99478,1.99662,1.99438,1.99637,249000000.0
2008-04-24 08:00:00,1.99637,1.99887,1.99637,1.99811,239000000.0
2008-04-24 08:30:00,1.99781,2.00116,1.99753,1.99869,256000000.0
2008-04-24 09:00:00,1.99891,1.99999,1.99712,1.99738,254000000.0
2008-04-24 09:30:00,1.99782,2.00008,1.99605,1.99704,262000000.0
2008-04-24 10:00:00,1.99599,1.99599,1.98773,1.98796,246000000.0
2008-04-24 10:30:00,1.98798,1.98856,1.98591,1.98792,243000000.0
2008-04-24 11:00:00,1.98738,1.98753,1.98401,1.98491,252000000.0
2008-04-24 11:30:00,1.98484,1.98722,1.9848,1.98536,265000000.0
2008-04-24 12:00:00,1.98571,1.98819,1.98474,1.98756,253000000.0
2008-04-24 12:30:00,1.98763,1.98897,1.98692,1.98736,247000000.0
2008-04-24 13:00:00,1.98741,1.98793,1.9852,1.98715,269000000.0
2008-04-24 13:30:00,1.9869,1.98871,1.98558,1.98859,601000000.0
2008-04-24 14:00:00,1.98879,1.99204,1.98869,1.98929,795000000.0
2008-04-24 14:30:00,1.98839,1.98913,1.98417,1.98462,755000000.0
2008-04-24 15:00:00,1.98468,1.98545,1.98204,1.98211,800000000.0
2008-04-24 15:30:00,1.98202,1.98707,1.98128,1.98605,977000000.0
2008-04-24 16:00:00,1.98626,1.99343,1.98535,1.99094,1146000000.0
2008-04-24 16:30:00,1.99083,1.99224,1.9885,1.99017,1186000000.0
2008-04-24 17:00:00,1.99081,1.99099,1.98295,1.98536,983000000.0
2008-04-24 17:30:00,1.98539,1.98719,1.9828,1.9853,1490000000.0
2008-04-24 18:00:00,1.98548,1.98726,1.98423,1.9848,1127000000.0
2008-04-24 18:30:00,1.98474,1.98794,1.9846,1.98767,1142000000.0
2008-04-24 19:00:00,1.98749,1.98937,1.98582,1.9876,968000000.0
2008-04-24 19:30:00,1.98775,1.98943,1.98485,1.98703,666000000.0
2008-04-24 20:00:00,1.98731,1.98856,1.98527,1.98785,489000000.0
2008-04-24 20:30:00,1.98797,1.9882,1.98549,1.98612,390000000.0
2008-04-24 21:00:00,1.98598,1.98845,1.9851,1.98836,311000000.0
2008-04-24 21:30:00,1.98836,1.98846,1.98426,1.98433,347000000.0
2008-04-24 22:00:00,1.98457,1.98827,1.98457,1.98768,362000000.0
2008-04-24 22:30:00,1.98764,1.9906,1.98702,1.98837,419000000.0
2008-04-24 23:00:00,1.98814,1.99088,1.98787,1.99005,270000000.0
2008-04-24 23:30:00,1.98977,1.99266,1.98811,1.9921,319000000.0
2008-04-25 00:00:00,1.99225,1.99382,1.99121,1.99121,271000000.0
2008-04-25 00:30:00,1.9911,1.99361,1.98873,1.99359,263000000.0
2008-04-25 01:00:00,1.99348,1.99348,1.98928,1.98996,291000000.0
2008-04-25 01:30:00,1.98992,1.99375,1.98908,1.99348,319000000.0
2008-04-25 02:00:00,1.99395,1.9954,1.99288,1.99336,258000000.0
2008-04-25 02:30:00,1.99332,1.99399,1.99126,1.99335,238000000.0
2008-04-25 03:00:00,1.99277,1.99317,1.99015,1.99135,246000000.0
2008-04-25 03:30:00,1.99103,1.99104,1.98918,1.99038,242000000.0
2008-04-25 04:00:00,1.99027,1.99081,1.98824,1.99039,234000000.0
2008-04-25 04:30:00,1.99022,1.99167,1.98927,1.99041,248000000.0
2008-04-25 05:00:00,1.98996,1.99111,1.98929,1.99069,233000000.0
2008-04-25 05:30:00,1.99074,1.99129,1.99001,1.99129,241000000.0
2008-04-25 06:00:00,1.99095,1.99458,1.99095,1.99335,244000000.0
2008-04-25 06:30:00,1.99278,1.99471,1.99119,1.99413,242000000.0
2008-04-25 07:00:00,1.99403,1.99595,1.99403,1.99457,255000000.0
2008-04-25 07:30:00,1.99384,1.99502,1.99196,1.99246,249000000.0
2008-04-25 08:00:00,1.99284,1.99384,1.99145,1.99231,239000000.0
2008-04-25 08:30:00,1.99223,1.99558,1.99005,1.99528,256000000.0
2008-04-25 09:00:00,1.9953,2.0015,1.9953,1.99757,254000000.0
2008-04-25 09:30:00,1.99709,1.99814,1.99441,1.99667,262000000.0
2008-04-25 10:00:00,1.99746,1.99857,1.9923,1.99284,246000000.0
2008-04-25 10:30:00,1.9933,1.99589,1.98991,1.99264,243000000.0
2008-04-25 11:00:00,1.99351,1.9936,1.9911,1.99136,252000000.0
2008-04-25 11:30:00,1.99172,1.99553,1.98933,1.9949,265000000.0
2008-04-25 12:00:00,1.99519,1.99524,1.99003,1.99244,253000000.0
2008-04-25 12:30:00,1.99264,1.99282,1.98903,1.99174,247000000.0
2008-04-25 13:00:00,1.99179,1.99419,1.99136,1.99384,269000000.0
2008-04-25 13:30:00,1.99385,2.00033,1.99259,1.99655,601000000.0
2008-04-25 14:00:00,1.99673,1.99844,1.99485,1.99587,795000000.0
2008-04-25 14:30:00,1.9964,1.99729,1.9934,1.99709,755000000.0
2008-04-25 15:00:00,1.99786,1.99973,1.99496,1.99496,800000000.0
2008-04-25 15:30:00,1.99459,2.00156,1.99392,1.99964,977000000.0
2008-04-25 16:00:00,1.9997,2.00146,1.99853,1.99923,1146000000.0
2008-04-25 16:30:00,1.9991,2.0012,1.99623,1.99623,1186000000.0
2008-04-25 17:00:00,1.99639,1.99986,1.99608,1.99938,983000000.0
2008-04-25 17:30:00,1.99975,2.0006,1.99667,1.99714,1490000000.0
2008-04-25 18:00:00,1.99691,1.99946,1.99577,1.99945,1127000000.0
2008-04-25 18:30:00,1.99897,2.00111,1.99719,1.99775,1142000000.0
2008-04-25 19:00:00,1.99792,1.99923,1.9973,1.99795,968000000.0
2008-04-25 19:30:00,1.99831,1.99893,1.99593,1.99748,666000000.0
2008-04-25 20:00:00,1.99742,2.00029,1.99742,1.99888,478000000.0
2008-04-25 20:30:00,1.99855,1.99933,1.99601,1.99636,390000000.0
2008-04-25 21:00:00,1.99615,1.99803,1.99574,1.99669,313000000.0
2008-04-25 21:30:00,1.99665,1.99902,1.99565,1.99565,344000000.0
2008-04-25 22:00:00,1.99575,1.99671,1.99473,1.99501,360000000.0
2008-04-25 22:30:00,1.9952,1.99802,1.99472,1.99696,416000000.0
2008-04-27 23:00:00,1.99353,1.99659,1.99285,1.9941,240000000.0
2008-04-27 23:30:00,1.99414,1.99449,1.99203,1.99253,320000000.0
2008-04-28 00:00:00,1.99263,1.99284,1.99085,1.99085,264000000.0
2008-04-28 00:30:00,1.99202,1.99368,1.98938,1.99279,273000000.0
2008-04-28 01:00:00,1.99262,1.99274,1.99052,1.99129,291000000.0
2008-04-28 01:30:00,1.9914,1.99366,1.99101,1.99278,316000000.0
2008-04-28 02:00:00,1.9929,1.99345,1.99099,1.99243,258000000.0
2008-04-28 02:30:00,1.99244,1.99353,1.99159,1.99288,238000000.0
2008-04-28 03:00:00,1.99277,1.99469,1.99204,1.9928,247000000.0
2008-04-28 03:30:00,1.99303,1.99347,1.99069,1.99286,248000000.0
2008-04-28 04:00:00,1.99311,1.99434,1.99124,1.99434,239000000.0
2008-04-28 04:30:00,1.99441,1.99487,1.9937,1.99434,248000000.0
2008-04-28 05:00:00,1.99427,1.99557,1.99237,1.99239,233000000.0
2008-04-28 05:30:00,1.99306,1.9946,1.99246,1.99359,242000000.0
2008-04-28 06:00:00,1.99324,1.99428,1.99269,1.99417,244000000.0
2008-04-28 06:30:00,1.99417,1.99571,1.99316,1.99533,242000000.0
2008-04-28 07:00:00,1.99528,1.99587,1.99278,1.99542,255000000.0
2008-04-28 07:30:00,1.99501,1.99593,1.99382,1.99487,249000000.0
2008-04-28 08:00:00,1.99473,1.99617,1.99274,1.99274,239000000.0
2008-04-28 08:30:00,1.99281,1.99372,1.99126,1.99202,256000000.0
2008-04-28 09:00:00,1.9917,1.9929,1.9891,1.99099,254000000.0
2008-04-28 09:30:00,1.98966,1.99239,1.98796,1.99007,262000000.0
2008-04-28 10:00:00,1.98985,1.99099,1.98824,1.98987,246000000.0
2008-04-28 10:30:00,1.98991,1.99036,1.98628,1.99036,243000000.0
2008-04-28 11:00:00,1.99042,1.99107,1.98849,1.99049,252000000.0
2008-04-28 11:30:00,1.99067,1.99166,1.98909,1.99133,265000000.0
2008-04-28 12:00:00,1.99145,1.99311,1.98956,1.99296,253000000.0
2008-04-28 12:30:00,1.99286,1.99321,1.98994,1.99073,247000000.0
2008-04-28 13:00:00,1.99093,1.9913,1.98876,1.99027,269000000.0
2008-04-28 13:30:00,1.98981,1.99036,1.98769,1.98846,601000000.0
2008-04-28 14:00:00,1.98914,1.99094,1.98886,1.99039,795000000.0
2008-04-28 14:30:00,1.99046,1.99057,1.98826,1.98942,755000000.0
2008-04-28 15:00:00,1.98951,1.99199,1.98893,1.98922,800000000.0
2008-04-28 15:30:00,1.98922,1.992,1.98914,1.98948,977000000.0
2008-04-28 16:00:00,1.98957,1.99073,1.98679,1.98793,1146000000.0
2008-04-28 16:30:00,1.98834,1.99248,1.98781,1.98796,1186000000.0
2008-04-28 17:00:00,1.98855,1.99268,1.98751,1.99116,983000000.0
2008-04-28 17:30:00,1.99038,1.99092,1.98727,1.98789,1490000000.0
2008-04-28 18:00:00,1.98791,1.98817,1.98612,1.98775,1127000000.0
2008-04-28 18:30:00,1.98774,1.99098,1.98716,1.98915,1142000000.0
2008-04-28 19:00:00,1.98829,1.99045,1.98793,1.98904,968000000.0
2008-04-28 19:30:00,1.98925,1.9902,1.98844,1.98914,666000000.0
2008-04-28 20:00:00,1.98907,1.98909,1.98708,1.98889,489000000.0
2008-04-28 20:30:00,1.98905,1.98953,1.98744,1.98953,390000000.0
2008-04-28 21:00:00,1.98956,1.99143,1.98737,1.99135,309000000.0
2008-04-28 21:30:00,1.99146,1.99152,1.98962,1.99087,344000000.0
2008-04-28 22:00:00,1.99092,1.99179,1.98986,1.99179,363000000.0
2008-04-28 22:30:00,1.99171,1.99219,1.99068,1.99106,418000000.0
2008-04-28 23:00:00,1.99099,1.99456,1.99098,1.99319,274000000.0
2008-04-28 23:30:00,1.99321,1.99455,1.99272,1.99455,323000000.0
2008-04-29 00:00:00,1.99426,1.9943,1.991,1.9914,252000000.0
2008-04-29 00:30:00,1.9915,1.99857,1.99067,1.99857,273000000.0
2008-04-29 01:00:00,1.99835,1.99887,1.9951,1.99544,291000000.0
2008-04-29 01:30:00,1.99553,1.99913,1.99553,1.9991,323000000.0
2008-04-29 02:00:00,1.99944,2.00071,1.9977,1.99907,258000000.0
2008-04-29 02:30:00,1.99906,2.00036,1.99814,1.99991,240000000.0
2008-04-29 03:00:00,1.99994,2.00061,1.99896,1.99942,253000000.0
2008-04-29 03:30:00,1.99954,2.00106,1.99848,1.99913,242000000.0
2008-04-29 04:00:00,1.99927,2.00072,1.99775,1.99842,233000000.0
2008-04-29 04:30:00,1.99839,1.99934,1.99778,1.99928,249000000.0
2008-04-29 05:00:00,1.99932,2.0004,1.99875,2.00012,221000000.0
2008-04-29 05:30:00,2.00023,2.00051,1.99847,1.99903,239000000.0
2008-04-29 06:00:00,1.99887,1.99943,1.99826,1.99893,244000000.0
2008-04-29 06:30:00,1.99898,2.00051,1.99829,1.99944,242000000.0
2008-04-29 07:00:00,1.99951,2.00006,1.9978,1.99896,255000000.0
2008-04-29 07:30:00,1.99877,1.99948,1.99763,1.99892,249000000.0
2008-04-29 08:00:00,1.99828,2.00035,1.99763,1.99971,239000000.0
2008-04-29 08:30:00,1.99947,2.00137,1.99851,1.99964,256000000.0
2008-04-29 09:00:00,1.99954,1.99974,1.99569,1.99674,254000000.0
2008-04-29 09:30:00,1.99683,2.0028,1.99683,2.00125,262000000.0
2008-04-29 10:00:00,2.00127,2.00185,1.99874,1.99908,246000000.0
2008-04-29 10:30:00,1.9991,2.00321,1.99886,2.00119,243000000.0
2008-04-29 11:00:00,2.0007,2.00343,1.99917,2.0032,252000000.0
2008-04-29 11:30:00,2.00307,2.00398,2.00148,2.00331,265000000.0
2008-04-29 12:00:00,2.00386,2.00429,2.00093,2.00335,253000000.0
2008-04-29 12:30:00,2.00322,2.00408,2.00179,2.00327,247000000.0
2008-04-29 13:00:00,2.00314,2.00851,2.00282,2.0071,269000000.0
2008-04-29 13:30:00,2.00728,2.01185,2.00697,2.01026,601000000.0
2008-04-29 14:00:00,2.01065,2.01238,2.00848,2.01077,795000000.0
2008-04-29 14:30:00,2.01081,2.01214,2.00959,2.00987,755000000.0
2008-04-29 15:00:00,2.01025,2.01222,2.00826,2.00826,800000000.0
2008-04-29 15:30:00,2.00764,2.01194,2.00675,2.01029,977000000.0
2008-04-29 16:00:00,2.00974,2.01361,2.00883,2.01057,1146000000.0
2008-04-29 16:30:00,2.01049,2.01283,2.00995,2.01281,1186000000.0
2008-04-29 17:00:00,2.01308,2.0133,2.01092,2.01093,983000000.0
2008-04-29 17:30:00,2.01148,2.01222,2.00934,2.01017,1490000000.0
2008-04-29 18:00:00,2.01017,2.01118,2.00872,2.00956,1127000000.0
2008-04-29 18:30:00,2.00951,2.00962,2.00791,2.00845,1142000000.0
2008-04-29 19:00:00,2.00834,2.01029,2.00825,2.00954,968000000.0
2008-04-29 19:30:00,2.00956,2.01101,2.00766,2.01013,666000000.0
2008-04-29 20:00:00,2.0104,2.01075,2.00807,2.01058,489000000.0
2008-04-29 20:30:00,2.01077,2.01121,2.00861,2.01089,390000000.0
2008-04-29 21:00:00,2.01075,2.01075,2.00532,2.007,303000000.0
2008-04-29 21:30:00,2.00704,2.00782,2.0061,2.00673,344000000.0
2008-04-29 22:00:00,2.00699,2.0075,2.00512,2.00535,365000000.0
2008-04-29 22:30:00,2.00537,2.00738,2.00449,2.00618,417000000.0
2008-04-29 23:00:00,2.00611,2.00789,2.004,2.0074,269000000.0
2008-04-29 23:30:00,2.0079,2.00807,2.00551,2.00753,319000000.0
2008-04-30 00:00:00,2.00761,2.00786,2.00498,2.0053,271000000.0
2008-04-30 00:30:00,2.00535,2.01173,2.00456,2.0112,273000000.0
2008-04-30 01:00:00,2.01082,2.01261,2.00854,2.01243,291000000.0
2008-04-30 01:30:00,2.01242,2.01348,2.01198,2.01232,318000000.0
2008-04-30 02:00:00,2.0123,2.0146,2.0106,2.01291,258000000.0
2008-04-30 02:30:00,2.01252,2.01304,2.01138,2.01215,242000000.0
2008-04-30 03:00:00,2.01227,2.01231,2.00822,2.0095,251000000.0
2008-04-30 03:30:00,2.00956,2.00956,2.00604,2.00716,247000000.0
2008-04-30 04:00:00,2.00731,2.00735,2.00481,2.0063,234000000.0
2008-04-30 04:30:00,2.00635,2.00709,2.00589,2.00668,248000000.0
2008-04-30 05:00:00,2.00655,2.00665,2.00331,2.00341,230000000.0
2008-04-30 05:30:00,2.00311,2.00569,2.0029,2.00502,250000000.0
2008-04-30 06:00:00,2.00498,2.00566,2.00376,2.00449,244000000.0
2008-04-30 06:30:00,2.00463,2.00683,2.00378,2.00541,242000000.0
2008-04-30 07:00:00,2.00601,2.00742,2.00537,2.00622,255000000.0
2008-04-30 07:30:00,2.00602,2.00818,2.0052,2.00803,249000000.0
2008-04-30 08:00:00,2.00787,2.00805,2.00559,2.00602,239000000.0
2008-04-30 08:30:00,2.00604,2.00697,2.00509,2.00568,256000000.0
2008-04-30 09:00:00,2.00596,2.00626,2.00365,2.00452,254000000.0
2008-04-30 09:30:00,2.00454,2.0055,2.00234,2.00313,262000000.0
2008-04-30 10:00:00,2.00341,2.0054,2.00204,2.00261,246000000.0
2008-04-30 10:30:00,2.00259,2.00278,1.99805,1.99959,243000000.0
2008-04-30 11:00:00,1.99912,2.00021,1.99759,1.99999,252000000.0
2008-04-30 11:30:00,1.99981,2.0013,1.99893,2.0013,265000000.0
2008-04-30 12:00:00,2.00149,2.00165,1.99937,2.00007,253000000.0
2008-04-30 12:30:00,2.0,2.0011,1.99895,2.00084,247000000.0
2008-04-30 13:00:00,2.00064,2.00065,1.9972,1.99953,269000000.0
2008-04-30 13:30:00,1.99955,2.00094,1.9984,2.00014,601000000.0
2008-04-30 14:00:00,2.0001,2.00037,1.99525,1.99565,795000000.0
2008-04-30 14:30:00,1.99461,1.99592,1.99015,1.99157,755000000.0
2008-04-30 15:00:00,1.99163,1.99422,1.99063,1.9911,800000000.0
2008-04-30 15:30:00,1.99143,1.99506,1.99143,1.99384,977000000.0
2008-04-30 16:00:00,1.99348,1.99358,1.98993,1.99061,1146000000.0
2008-04-30 16:30:00,1.99099,1.99333,1.98691,1.99091,1186000000.0
2008-04-30 17:00:00,1.99072,1.99397,1.98893,1.99385,983000000.0
2008-04-30 17:30:00,1.99388,1.99599,1.99053,1.99256,1490000000.0
2008-04-30 18:00:00,1.99242,1.99242,1.98925,1.98928,1127000000.0
2008-04-30 18:30:00,1.98907,1.98961,1.98814,1.98868,1142000000.0
2008-04-30 19:00:00,1.98863,1.99132,1.98512,1.99044,968000000.0
2008-04-30 19:30:00,1.99053,1.99101,1.98836,1.99012,666000000.0
2008-04-30 20:00:00,1.99013,1.99094,1.98476,1.98798,489000000.0
2008-04-30 20:30:00,1.98837,1.99213,1.98819,1.99149,390000000.0
2008-04-30 21:00:00,1.99203,1.99417,1.99152,1.99312,313000000.0
2008-04-30 21:30:00,1.9931,1.99766,1.99283,1.997,344000000.0
2008-04-30 22:00:00,1.99709,1.99771,1.99549,1.99666,367000000.0
2008-04-30 22:30:00,1.99666,1.99778,1.99519,1.99612,414000000.0
2008-04-30 23:00:00,1.99616,1.99963,1.99613,1.99765,268000000.0
2008-04-30 23:30:00,1.99761,1.99773,1.99625,1.99748,319000000.0
2008-05-01 00:00:00,1.99767,1.9985,1.99643,1.99767,278000000.0
2008-05-01 00:30:00,1.99765,1.99839,1.99564,1.99679,248000000.0
2008-05-01 01:00:00,1.9968,1.99737,1.99544,1.99623,280000000.0
2008-05-01 01:30:00,1.99616,1.99851,1.99607,1.99771,316000000.0
2008-05-01 02:00:00,1.99773,1.99773,1.9949,1.99669,250000000.0
2008-05-01 02:30:00,1.99666,1.99666,1.99409,1.99498,239000000.0
2008-05-01 03:00:00,1.99505,1.9964,1.99398,1.99462,252000000.0
2008-05-01 03:30:00,1.99489,1.99843,1.99455,1.99558,240000000.0
2008-05-01 04:00:00,1.99538,1.99831,1.99481,1.9982,236000000.0
2008-05-01 04:30:00,1.99829,2.00043,1.9978,1.99958,242000000.0
2008-05-01 05:00:00,1.9996,2.00042,1.9981,1.99989,230000000.0
2008-05-01 05:30:00,1.99994,2.0019,1.99776,2.00151,239000000.0
2008-05-01 06:00:00,2.0014,2.00226,1.99918,2.0017,244000000.0
2008-05-01 06:30:00,2.00206,2.00316,2.00019,2.00061,235000000.0
2008-05-01 07:00:00,2.00126,2.00159,1.99924,2.00025,255000000.0
2008-05-01 07:30:00,2.00022,2.00209,1.99814,2.00209,249000000.0
2008-05-01 08:00:00,2.00222,2.00222,1.99986,2.00066,239000000.0
2008-05-01 08:30:00,2.00051,2.00058,1.99652,1.99807,256000000.0
2008-05-01 09:00:00,1.99813,1.99868,1.99356,1.99407,254000000.0
2008-05-01 09:30:00,1.99362,1.99583,1.99231,1.99357,262000000.0
2008-05-01 10:00:00,1.99347,1.99423,1.99102,1.99186,246000000.0
2008-05-01 10:30:00,1.99229,1.9931,1.98832,1.99046,243000000.0
2008-05-01 11:00:00,1.99107,1.99335,1.98909,1.99107,252000000.0
2008-05-01 11:30:00,1.99124,1.99344,1.98979,1.9928,265000000.0
2008-05-01 12:00:00,1.99261,1.99391,1.99136,1.99251,253000000.0
2008-05-01 12:30:00,1.99248,1.99627,1.99164,1.99627,247000000.0
2008-05-01 13:00:00,1.99641,1.99641,1.99321,1.99321,269000000.0
2008-05-01 13:30:00,1.99324,1.99413,1.99101,1.99268,601000000.0
2008-05-01 14:00:00,1.99264,1.99433,1.99179,1.99179,795000000.0
2008-05-01 14:30:00,1.99176,1.99314,1.9892,1.99037,755000000.0
2008-05-01 15:00:00,1.99026,1.9911,1.987,1.9871,800000000.0
2008-05-01 15:30:00,1.98681,1.99227,1.98676,1.98846,977000000.0
2008-05-01 16:00:00,1.98743,1.99083,1.98648,1.98847,1146000000.0
2008-05-01 16:30:00,1.98813,1.99509,1.98741,1.99093,1186000000.0
2008-05-01 17:00:00,1.99045,1.9916,1.98837,1.98933,983000000.0
2008-05-01 17:30:00,1.9893,1.99007,1.98784,1.98871,1490000000.0
2008-05-01 18:00:00,1.98871,1.98883,1.98628,1.98665,1127000000.0
2008-05-01 18:30:00,1.98674,1.98823,1.98521,1.98716,1142000000.0
2008-05-01 19:00:00,1.98748,1.98748,1.98494,1.9869,968000000.0
2008-05-01 19:30:00,1.98717,1.98807,1.9853,1.98753,666000000.0
2008-05-01 20:00:00,1.9875,1.98955,1.98723,1.98806,489000000.0
2008-05-01 20:30:00,1.98816,1.98854,1.98398,1.98571,390000000.0
2008-05-01 21:00:00,1.98573,1.98573,1.98323,1.98545,313000000.0
2008-05-01 21:30:00,1.98548,1.9877,1.98504,1.98618,344000000.0
2008-05-01 22:00:00,1.98625,1.98806,1.98597,1.9878,360000000.0
2008-05-01 22:30:00,1.9874,1.98906,1.98683,1.98846,417000000.0
2008-05-01 23:00:00,1.98828,1.98883,1.98491,1.98834,269000000.0
2008-05-01 23:30:00,1.98845,1.99032,1.98772,1.98922,320000000.0
2008-05-02 00:00:00,1.98929,1.99019,1.98759,1.9882,271000000.0
2008-05-02 00:30:00,1.98834,1.9903,1.98767,1.98808,266000000.0
2008-05-02 01:00:00,1.98818,1.99016,1.98735,1.98951,279000000.0
2008-05-02 01:30:00,1.98941,1.99156,1.98869,1.99024,316000000.0
2008-05-02 02:00:00,1.99053,1.99071,1.98743,1.9885,258000000.0
2008-05-02 02:30:00,1.98851,1.99178,1.98831,1.99063,238000000.0
2008-05-02 03:00:00,1.99051,1.99188,1.98888,1.99109,248000000.0
2008-05-02 03:30:00,1.98994,1.99255,1.98694,1.98875,244000000.0
2008-05-02 04:00:00,1.98894,1.98894,1.9863,1.98848,233000000.0
2008-05-02 04:30:00,1.98851,1.99003,1.98616,1.98668,248000000.0
2008-05-02 05:00:00,1.98692,1.98759,1.98472,1.98644,227000000.0
2008-05-02 05:30:00,1.98633,1.98911,1.98564,1.98879,241000000.0
2008-05-02 06:00:00,1.98845,1.98883,1.98614,1.98677,244000000.0
2008-05-02 06:30:00,1.9867,1.98822,1.9865,1.98799,242000000.0
2008-05-02 07:00:00,1.98795,1.98917,1.98687,1.9884,255000000.0
2008-05-02 07:30:00,1.98826,1.98938,1.98642,1.98697,249000000.0
2008-05-02 08:00:00,1.98684,1.98868,1.98466,1.98765,239000000.0
2008-05-02 08:30:00,1.98744,1.99029,1.98735,1.98821,256000000.0
2008-05-02 09:00:00,1.9885,1.99001,1.98685,1.98687,254000000.0
2008-05-02 09:30:00,1.9867,1.9878,1.98215,1.9842,262000000.0
2008-05-02 10:00:00,1.9845,1.98541,1.98155,1.98251,246000000.0
2008-05-02 10:30:00,1.98256,1.98411,1.97968,1.98001,243000000.0
2008-05-02 11:00:00,1.98016,1.98231,1.97923,1.98079,252000000.0
2008-05-02 11:30:00,1.98077,1.98273,1.97986,1.98117,265000000.0
2008-05-02 12:00:00,1.98131,1.98141,1.97641,1.97903,253000000.0
2008-05-02 12:30:00,1.97915,1.9807,1.97653,1.97748,247000000.0
2008-05-02 13:00:00,1.97767,1.97875,1.97673,1.97737,269000000.0
2008-05-02 13:30:00,1.97689,1.97831,1.97522,1.97741,601000000.0
2008-05-02 14:00:00,1.97751,1.98154,1.97502,1.98092,795000000.0
2008-05-02 14:30:00,1.97787,1.97787,1.96517,1.96728,755000000.0
2008-05-02 15:00:00,1.96728,1.97085,1.96681,1.96861,800000000.0
2008-05-02 15:30:00,1.96801,1.97209,1.96736,1.96992,977000000.0
2008-05-02 16:00:00,1.96945,1.97112,1.9685,1.96913,1146000000.0
2008-05-02 16:30:00,1.96871,1.97112,1.96556,1.96585,1186000000.0
2008-05-02 17:00:00,1.96625,1.97193,1.96582,1.97108,983000000.0
2008-05-02 17:30:00,1.9708,1.97131,1.96893,1.97115,1490000000.0
2008-05-02 18:00:00,1.97153,1.97395,1.97088,1.97182,1127000000.0
2008-05-02 18:30:00,1.97195,1.97438,1.97168,1.9735,1142000000.0
2008-05-02 19:00:00,1.97373,1.97393,1.97254,1.9727,968000000.0
2008-05-02 19:30:00,1.97281,1.97374,1.97147,1.97282,666000000.0
2008-05-02 20:00:00,1.97292,1.97355,1.97184,1.97331,472000000.0
2008-05-02 20:30:00,1.97354,1.97427,1.97123,1.97157,390000000.0
2008-05-02 21:00:00,1.97178,1.97276,1.96962,1.97086,309000000.0
2008-05-02 21:30:00,1.97079,1.97181,1.96985,1.97122,346000000.0
2008-05-02 22:00:00,1.97131,1.97514,1.97112,1.97463,367000000.0
2008-05-02 22:30:00,1.97492,1.97642,1.97426,1.97578,414000000.0
2008-05-04 23:00:00,1.97718,1.97734,1.97395,1.97553,219000000.0
2008-05-04 23:30:00,1.9752,1.97648,1.97333,1.97515,286000000.0
2008-05-05 00:00:00,1.97526,1.97738,1.97526,1.97683,264000000.0
2008-05-05 00:30:00,1.97712,1.97986,1.97404,1.97978,263000000.0
2008-05-05 01:00:00,1.9798,1.98,1.97841,1.97873,291000000.0
2008-05-05 01:30:00,1.9787,1.9798,1.97731,1.97809,317000000.0
2008-05-05 02:00:00,1.97822,1.97889,1.97722,1.97872,316000000.0
2008-05-05 02:30:00,1.9787,1.97895,1.97725,1.97791,291000000.0
2008-05-05 03:00:00,1.97785,1.9798,1.97549,1.9776,273000000.0
2008-05-05 03:30:00,1.97746,1.97758,1.97377,1.97465,271000000.0
2008-05-05 04:00:00,1.97421,1.97484,1.97304,1.97425,317000000.0
2008-05-05 04:30:00,1.97474,1.97533,1.97379,1.97482,268000000.0
2008-05-05 05:00:00,1.97491,1.97588,1.97424,1.97467,410000000.0
2008-05-05 05:30:00,1.97429,1.97684,1.97399,1.97683,347000000.0
2008-05-05 06:00:00,1.97677,1.9775,1.97558,1.97632,344000000.0
2008-05-05 06:30:00,1.97633,1.97691,1.97181,1.97475,309000000.0
2008-05-05 07:00:00,1.97479,1.97493,1.97236,1.97274,390000000.0
2008-05-05 07:30:00,1.97262,1.97426,1.97231,1.97317,489000000.0
2008-05-05 08:00:00,1.97301,1.97455,1.97188,1.97299,666000000.0
2008-05-05 08:30:00,1.97298,1.97436,1.97139,1.97389,968000000.0
2008-05-05 09:00:00,1.97364,1.97509,1.97262,1.97354,1142000000.0
2008-05-05 09:30:00,1.97351,1.97447,1.97292,1.97407,1127000000.0
2008-05-05 10:00:00,1.97414,1.97661,1.97414,1.97636,1490000000.0
2008-05-05 10:30:00,1.97634,1.97782,1.97506,1.97617,983000000.0
2008-05-05 11:00:00,1.97611,1.97677,1.97355,1.97361,1186000000.0
2008-05-05 11:30:00,1.97364,1.97475,1.97187,1.97283,1146000000.0
2008-05-05 12:00:00,1.97275,1.9748,1.97146,1.97221,977000000.0
2008-05-05 12:30:00,1.97223,1.97494,1.97223,1.9728,800000000.0
2008-05-05 13:00:00,1.97275,1.97315,1.97085,1.97204,755000000.0
2008-05-05 13:30:00,1.97169,1.97282,1.97077,1.97191,795000000.0
2008-05-05 14:00:00,1.97198,1.97335,1.97048,1.97125,601000000.0
2008-05-05 14:30:00,1.97128,1.97222,1.96928,1.9721,269000000.0
2008-05-05 15:00:00,1.97226,1.97229,1.96987,1.97164,247000000.0
2008-05-05 15:30:00,1.97136,1.97356,1.97087,1.97307,253000000.0
2008-05-05 16:00:00,1.97105,1.97105,1.96744,1.96984,265000000.0
2008-05-05 16:30:00,1.96973,1.97062,1.9651,1.96876,252000000.0
2008-05-05 17:00:00,1.96952,1.97196,1.96839,1.96943,243000000.0
2008-05-05 17:30:00,1.96948,1.97202,1.96888,1.97106,246000000.0
2008-05-05 18:00:00,1.9711,1.97173,1.96931,1.97039,262000000.0
2008-05-05 18:30:00,1.97033,1.97201,1.97015,1.97201,254000000.0
2008-05-05 19:00:00,1.97197,1.97537,1.97046,1.97524,256000000.0
2008-05-05 19:30:00,1.97496,1.97599,1.97354,1.97524,239000000.0
2008-05-05 20:00:00,1.97511,1.97511,1.97176,1.97176,249000000.0
2008-05-05 20:30:00,1.97179,1.97371,1.97144,1.9736,255000000.0
2008-05-05 21:00:00,1.97308,1.97337,1.97027,1.97058,242000000.0
2008-05-05 21:30:00,1.97061,1.97175,1.97033,1.97033,244000000.0
2008-05-05 22:00:00,1.97044,1.97367,1.97044,1.97307,237000000.0
2008-05-05 22:30:00,1.97319,1.97359,1.97097,1.97173,218000000.0
2008-05-05 23:00:00,1.9717,1.97421,1.97114,1.97421,248000000.0
2008-05-05 23:30:00,1.97404,1.975,1.97128,1.97367,237000000.0
2008-05-06 00:00:00,1.97399,1.9752,1.97353,1.97512,231000000.0
2008-05-06 00:30:00,1.97507,1.97522,1.97296,1.9742,244000000.0
2008-05-06 01:00:00,1.9742,1.97441,1.97199,1.97259,236000000.0
2008-05-06 01:30:00,1.97269,1.97409,1.97195,1.97318,258000000.0
2008-05-06 02:00:00,1.97267,1.97353,1.97083,1.9717,319000000.0
2008-05-06 02:30:00,1.97186,1.97358,1.97186,1.97265,291000000.0
2008-05-06 03:00:00,1.97267,1.97524,1.97208,1.97391,273000000.0
2008-05-06 03:30:00,1.97378,1.97547,1.97091,1.97164,268000000.0
2008-05-06 04:00:00,1.97167,1.97347,1.97086,1.97247,324000000.0
2008-05-06 04:30:00,1.97273,1.97315,1.97104,1.97206,265000000.0
2008-05-06 05:00:00,1.97198,1.97314,1.97129,1.97205,436000000.0
2008-05-06 05:30:00,1.972,1.97321,1.97153,1.97242,371000000.0
2008-05-06 06:00:00,1.97202,1.97299,1.97192,1.97205,344000000.0
2008-05-06 06:30:00,1.9721,1.97494,1.97197,1.97396,317000000.0
2008-05-06 07:00:00,1.9745,1.97511,1.97201,1.97279,390000000.0
2008-05-06 07:30:00,1.97305,1.97443,1.97254,1.97262,489000000.0
2008-05-06 08:00:00,1.97239,1.97304,1.97064,1.97172,666000000.0
2008-05-06 08:30:00,1.97129,1.97264,1.96987,1.97019,968000000.0
2008-05-06 09:00:00,1.96979,1.96999,1.96516,1.966,1142000000.0
2008-05-06 09:30:00,1.9663,1.96712,1.96366,1.96391,1127000000.0
2008-05-06 10:00:00,1.96428,1.96833,1.96368,1.96687,1490000000.0
2008-05-06 10:30:00,1.96714,1.97082,1.96707,1.97004,983000000.0
2008-05-06 11:00:00,1.9704,1.97126,1.96906,1.9695,1186000000.0
2008-05-06 11:30:00,1.96887,1.9722,1.96839,1.97063,1146000000.0
2008-05-06 12:00:00,1.9709,1.9722,1.96955,1.97004,977000000.0
2008-05-06 12:30:00,1.96993,1.9723,1.96993,1.9723,800000000.0
2008-05-06 13:00:00,1.97237,1.97257,1.96941,1.97036,755000000.0
2008-05-06 13:30:00,1.97036,1.97347,1.96991,1.97212,795000000.0
2008-05-06 14:00:00,1.97209,1.97346,1.96955,1.96989,601000000.0
2008-05-06 14:30:00,1.96983,1.97172,1.9694,1.97134,269000000.0
2008-05-06 15:00:00,1.97157,1.97245,1.96959,1.96981,247000000.0
2008-05-06 15:30:00,1.9699,1.97276,1.96878,1.96948,253000000.0
2008-05-06 16:00:00,1.96948,1.96995,1.96701,1.96874,265000000.0
2008-05-06 16:30:00,1.96912,1.96975,1.96703,1.96755,252000000.0
2008-05-06 17:00:00,1.96723,1.96723,1.95961,1.96271,243000000.0
2008-05-06 17:30:00,1.96219,1.9645,1.96193,1.96341,246000000.0
2008-05-06 18:00:00,1.96326,1.96641,1.96326,1.9636,262000000.0
2008-05-06 18:30:00,1.96371,1.9647,1.96174,1.96428,254000000.0
2008-05-06 19:00:00,1.96411,1.96411,1.9607,1.96134,256000000.0
2008-05-06 19:30:00,1.96123,1.96356,1.95927,1.96006,239000000.0
2008-05-06 20:00:00,1.96029,1.96224,1.95968,1.95984,249000000.0
2008-05-06 20:30:00,1.96005,1.96106,1.95831,1.96106,255000000.0
2008-05-06 21:00:00,1.96083,1.96083,1.95862,1.95915,238000000.0
2008-05-06 21:30:00,1.95917,1.96053,1.95826,1.95826,244000000.0
2008-05-06 22:00:00,1.95819,1.95924,1.95763,1.95838,246000000.0
2008-05-06 22:30:00,1.9585,1.96334,1.9584,1.96154,229000000.0
2008-05-06 23:00:00,1.96112,1.96479,1.96036,1.96465,244000000.0
2008-05-06 23:30:00,1.96474,1.96567,1.96244,1.96477,232000000.0
2008-05-07 00:00:00,1.96456,1.96471,1.96088,1.96352,240000000.0
2008-05-07 00:30:00,1.96341,1.96378,1.96215,1.9628,250000000.0
2008-05-07 01:00:00,1.96357,1.96407,1.9621,1.96346,237000000.0
2008-05-07 01:30:00,1.96392,1.96474,1.96263,1.96442,260000000.0
2008-05-07 02:00:00,1.96409,1.96488,1.96299,1.96299,316000000.0
2008-05-07 02:30:00,1.96328,1.9642,1.96101,1.96408,291000000.0
2008-05-07 03:00:00,1.96395,1.96545,1.96276,1.96545,273000000.0
2008-05-07 03:30:00,1.9652,1.96535,1.96211,1.96404,267000000.0
2008-05-07 04:00:00,1.96279,1.96358,1.96139,1.96243,324000000.0
2008-05-07 04:30:00,1.96242,1.96354,1.96157,1.96352,262000000.0
2008-05-07 05:00:00,1.96353,1.96428,1.96272,1.96373,436000000.0
2008-05-07 05:30:00,1.96369,1.9644,1.96256,1.96318,361000000.0
2008-05-07 06:00:00,1.96306,1.96327,1.96066,1.96066,339000000.0
2008-05-07 06:30:00,1.96165,1.96328,1.96012,1.96236,308000000.0
2008-05-07 07:00:00,1.96246,1.96383,1.96139,1.96316,390000000.0
2008-05-07 07:30:00,1.96343,1.96917,1.96343,1.96864,489000000.0
2008-05-07 08:00:00,1.96824,1.97055,1.96776,1.96939,666000000.0
2008-05-07 08:30:00,1.96911,1.97029,1.96777,1.96979,968000000.0
2008-05-07 09:00:00,1.96935,1.97053,1.96855,1.96865,1142000000.0
2008-05-07 09:30:00,1.96865,1.97044,1.96825,1.96875,1127000000.0
2008-05-07 10:00:00,1.96877,1.97108,1.96792,1.96879,1490000000.0
2008-05-07 10:30:00,1.96838,1.97041,1.9677,1.97031,983000000.0
2008-05-07 11:00:00,1.96988,1.96988,1.96597,1.96693,1186000000.0
2008-05-07 11:30:00,1.96657,1.96909,1.96657,1.96871,1146000000.0
2008-05-07 12:00:00,1.96805,1.96805,1.96045,1.96046,977000000.0
2008-05-07 12:30:00,1.96023,1.96348,1.95969,1.96165,800000000.0
2008-05-07 13:00:00,1.96184,1.96372,1.96157,1.96157,755000000.0
2008-05-07 13:30:00,1.96152,1.96438,1.96105,1.96438,795000000.0
2008-05-07 14:00:00,1.9646,1.96657,1.96271,1.96517,601000000.0
2008-05-07 14:30:00,1.96476,1.96545,1.96311,1.96351,269000000.0
2008-05-07 15:00:00,1.96361,1.96391,1.96172,1.96344,247000000.0
2008-05-07 15:30:00,1.96359,1.96412,1.96052,1.96311,253000000.0
2008-05-07 16:00:00,1.96333,1.96427,1.96145,1.96336,265000000.0
2008-05-07 16:30:00,1.96301,1.96584,1.96193,1.96514,252000000.0
2008-05-07 17:00:00,1.96501,1.9659,1.96332,1.96516,243000000.0
2008-05-07 17:30:00,1.96533,1.96547,1.96343,1.96388,246000000.0
2008-05-07 18:00:00,1.96389,1.96424,1.96151,1.96357,262000000.0
2008-05-07 18:30:00,1.96313,1.96338,1.96109,1.96213,254000000.0
2008-05-07 19:00:00,1.9622,1.96512,1.96061,1.96344,256000000.0
2008-05-07 19:30:00,1.96351,1.96512,1.96351,1.9646,239000000.0
2008-05-07 20:00:00,1.96361,1.96562,1.96296,1.96537,249000000.0
2008-05-07 20:30:00,1.9655,1.96833,1.96455,1.96833,255000000.0
2008-05-07 21:00:00,1.96904,1.97064,1.96878,1.97013,240000000.0
2008-05-07 21:30:00,1.97009,1.97035,1.96892,1.96905,244000000.0
2008-05-07 22:00:00,1.9689,1.97036,1.9672,1.96905,246000000.0
2008-05-07 22:30:00,1.96916,1.96966,1.96801,1.9687,229000000.0
2008-05-07 23:00:00,1.96906,1.96906,1.9675,1.9676,244000000.0
2008-05-07 23:30:00,1.96765,1.96949,1.96662,1.96949,230000000.0
2008-05-08 00:00:00,1.96911,1.96955,1.96765,1.96806,256000000.0
2008-05-08 00:30:00,1.96785,1.98161,1.96713,1.98132,250000000.0
2008-05-08 01:00:00,1.98109,1.98704,1.9788,1.98651,244000000.0
2008-05-08 01:30:00,1.98629,1.9868,1.98166,1.98675,258000000.0
2008-05-08 02:00:00,1.9871,1.98738,1.98341,1.98436,322000000.0
2008-05-08 02:30:00,1.98466,1.9848,1.98193,1.98227,291000000.0
2008-05-08 03:00:00,1.98224,1.98259,1.97953,1.98093,273000000.0
2008-05-08 03:30:00,1.98093,1.98373,1.97853,1.97853,266000000.0
2008-05-08 04:00:00,1.97965,1.98547,1.97913,1.98412,324000000.0
2008-05-08 04:30:00,1.98323,1.98449,1.97992,1.98046,271000000.0
2008-05-08 05:00:00,1.98049,1.98261,1.98025,1.98072,436000000.0
2008-05-08 05:30:00,1.98071,1.98071,1.97722,1.97767,371000000.0
2008-05-08 06:00:00,1.97755,1.98034,1.9767,1.98023,344000000.0
2008-05-08 06:30:00,1.98055,1.98161,1.97896,1.98069,311000000.0
2008-05-08 07:00:00,1.98101,1.98203,1.97968,1.98167,390000000.0
2008-05-08 07:30:00,1.9814,1.98317,1.97962,1.98246,489000000.0
2008-05-08 08:00:00,1.98268,1.98467,1.98031,1.98333,666000000.0
2008-05-08 08:30:00,1.9828,1.98494,1.98252,1.98394,968000000.0
2008-05-08 09:00:00,1.98405,1.98868,1.98405,1.98488,1142000000.0
2008-05-08 09:30:00,1.98508,1.987,1.98427,1.98643,1127000000.0
2008-05-08 10:00:00,1.98607,1.98821,1.98545,1.98707,1490000000.0
2008-05-08 10:30:00,1.9871,1.98864,1.9868,1.98747,983000000.0
2008-05-08 11:00:00,1.98745,1.98841,1.98463,1.98479,1186000000.0
2008-05-08 11:30:00,1.98484,1.98859,1.98475,1.98738,1146000000.0
2008-05-08 12:00:00,1.98708,1.98769,1.98026,1.9811,977000000.0
2008-05-08 12:30:00,1.981,1.98429,1.981,1.98417,800000000.0
2008-05-08 13:00:00,1.98366,1.9859,1.98292,1.98433,755000000.0
2008-05-08 13:30:00,1.98442,1.99121,1.98433,1.99121,795000000.0
2008-05-08 14:00:00,1.99109,1.99258,1.98944,1.99057,601000000.0
2008-05-08 14:30:00,1.99012,1.99235,1.98822,1.99192,269000000.0
2008-05-08 15:00:00,1.99193,1.99356,1.99028,1.99341,247000000.0
2008-05-08 15:30:00,1.99356,1.99763,1.99271,1.99547,253000000.0
2008-05-08 16:00:00,1.99482,1.99737,1.99369,1.99612,265000000.0
2008-05-08 16:30:00,1.99618,1.99957,1.99564,1.99805,252000000.0
2008-05-08 17:00:00,1.99796,1.99796,1.99222,1.99443,243000000.0
2008-05-08 17:30:00,1.99436,1.99436,1.9919,1.99254,246000000.0
2008-05-08 18:00:00,1.99227,1.99559,1.99121,1.99461,262000000.0
2008-05-08 18:30:00,1.99438,1.99488,1.9924,1.99298,254000000.0
2008-05-08 19:00:00,1.99223,1.99496,1.99194,1.99374,256000000.0
2008-05-08 19:30:00,1.99364,1.99523,1.99229,1.99339,239000000.0
2008-05-08 20:00:00,1.99317,1.997,1.99245,1.99558,249000000.0
2008-05-08 20:30:00,1.99574,1.99787,1.99404,1.99787,255000000.0
2008-05-08 21:00:00,1.99768,1.99775,1.99524,1.99625,241000000.0
2008-05-08 21:30:00,1.99623,1.9973,1.99482,1.99482,244000000.0
2008-05-08 22:00:00,1.99452,1.9959,1.99109,1.99238,246000000.0
2008-05-08 22:30:00,1.99236,1.9949,1.99191,1.99411,231000000.0
2008-05-08 23:00:00,1.99381,1.99504,1.99236,1.99443,244000000.0
2008-05-08 23:30:00,1.99417,1.99483,1.99229,1.99415,239000000.0
2008-05-09 00:00:00,1.99395,1.99424,1.99195,1.99306,256000000.0
2008-05-09 00:30:00,1.99297,1.99409,1.99236,1.99273,250000000.0
2008-05-09 01:00:00,1.99278,1.99393,1.99194,1.99339,237000000.0
2008-05-09 01:30:00,1.99343,1.99557,1.99183,1.99433,262000000.0
2008-05-09 02:00:00,1.99437,1.99533,1.99335,1.99512,319000000.0
2008-05-09 02:30:00,1.99526,1.99623,1.99458,1.99551,291000000.0
2008-05-09 03:00:00,1.99544,1.9969,1.99391,1.99543,267000000.0
2008-05-09 03:30:00,1.99568,1.99895,1.9953,1.9964,272000000.0
2008-05-09 04:00:00,1.99622,1.9974,1.99564,1.9966,324000000.0
2008-05-09 04:30:00,1.99664,1.99666,1.99472,1.99504,265000000.0
2008-05-09 05:00:00,1.99489,1.99538,1.99403,1.99457,436000000.0
2008-05-09 05:30:00,1.99472,1.99534,1.99357,1.99479,376000000.0
2008-05-09 06:00:00,1.99466,1.99622,1.99362,1.99475,344000000.0
2008-05-09 06:30:00,1.99499,1.99595,1.99306,1.99538,312000000.0
2008-05-09 07:00:00,1.99544,1.99592,1.99383,1.99511,390000000.0
2008-05-09 07:30:00,1.99504,1.99647,1.99414,1.99439,489000000.0
2008-05-09 08:00:00,1.9944,1.99643,1.99362,1.99604,666000000.0
2008-05-09 08:30:00,1.99605,1.99644,1.99305,1.99503,968000000.0
2008-05-09 09:00:00,1.99492,1.99841,1.99373,1.99817,1142000000.0
2008-05-09 09:30:00,1.99827,2.00135,1.99726,1.9989,1127000000.0
2008-05-09 10:00:00,1.99888,2.00214,1.99786,1.99797,1490000000.0
2008-05-09 10:30:00,1.99781,2.0024,1.99738,2.00174,983000000.0
2008-05-09 11:00:00,2.00159,2.00364,1.9987,2.00333,1186000000.0
2008-05-09 11:30:00,2.00312,2.00523,2.00187,2.00523,1146000000.0
2008-05-09 12:00:00,2.00563,2.00646,2.00305,2.00305,977000000.0
2008-05-09 12:30:00,2.00289,2.00648,2.00281,2.00575,800000000.0
2008-05-09 13:00:00,2.00529,2.0101,2.0043,2.0101,755000000.0
2008-05-09 13:30:00,2.01018,2.01586,2.00997,2.01447,795000000.0
2008-05-09 14:00:00,2.01458,2.01955,2.01398,2.01776,601000000.0
2008-05-09 14:30:00,2.01711,2.01864,2.00978,2.00978,269000000.0
2008-05-09 15:00:00,2.00952,2.01221,2.00753,2.01108,247000000.0
2008-05-09 15:30:00,2.01124,2.01209,2.0062,2.00896,253000000.0
2008-05-09 16:00:00,2.00922,2.01011,2.00502,2.00955,265000000.0
2008-05-09 16:30:00,2.00962,2.00995,2.00731,2.00835,252000000.0
2008-05-09 17:00:00,2.00905,2.01451,2.00824,2.01227,243000000.0
2008-05-09 17:30:00,2.01223,2.01482,2.01143,2.01387,246000000.0
2008-05-09 18:00:00,2.01374,2.01476,2.01061,2.01449,262000000.0
2008-05-09 18:30:00,2.0146,2.01511,2.01172,2.01379,254000000.0
2008-05-09 19:00:00,2.01397,2.0145,2.01114,2.01193,256000000.0
2008-05-09 19:30:00,2.01152,2.01476,2.01152,2.01336,239000000.0
2008-05-09 20:00:00,2.01331,2.01336,2.01089,2.01199,249000000.0
2008-05-09 20:30:00,2.01233,2.01517,2.01222,2.01481,255000000.0
2008-05-09 21:00:00,2.01415,2.01456,2.01303,2.01396,244000000.0
2008-05-09 21:30:00,2.01365,2.01375,2.01233,2.01276,244000000.0
2008-05-09 22:00:00,2.01273,2.01434,2.01133,2.01369,246000000.0
2008-05-09 22:30:00,2.01364,2.01374,2.01009,2.01009,229000000.0
2008-05-11 23:00:00,2.01492,2.01492,2.00659,2.01221,235000000.0
2008-05-11 23:30:00,2.01219,2.01318,2.00972,2.01232,232000000.0
2008-05-12 00:00:00,2.01237,2.01322,2.01152,2.0129,256000000.0
2008-05-12 00:30:00,2.01256,2.01688,2.01229,2.01519,250000000.0
2008-05-12 01:00:00,2.01552,2.01744,2.01416,2.01684,244000000.0
2008-05-12 01:30:00,2.01667,2.01976,2.01629,2.01963,258000000.0
2008-05-12 02:00:00,2.01994,2.02003,2.01592,2.01699,318000000.0
2008-05-12 02:30:00,2.01664,2.01855,2.0164,2.01728,291000000.0
2008-05-12 03:00:00,2.01714,2.01714,2.01337,2.0164,268000000.0
2008-05-12 03:30:00,2.01632,2.02004,2.01627,2.01897,270000000.0
2008-05-12 04:00:00,2.01937,2.02091,2.01636,2.01743,324000000.0
2008-05-12 04:30:00,2.0174,2.01852,2.01589,2.01628,277000000.0
2008-05-12 05:00:00,2.01649,2.01667,2.01301,2.01472,436000000.0
2008-05-12 05:30:00,2.01464,2.01676,2.01344,2.01619,371000000.0
2008-05-12 06:00:00,2.01628,2.01638,2.01438,2.01569,344000000.0
2008-05-12 06:30:00,2.01539,2.01575,2.01148,2.01354,312000000.0
2008-05-12 07:00:00,2.01344,2.01444,2.01249,2.01279,390000000.0
2008-05-12 07:30:00,2.01271,2.01483,2.01235,2.0142,489000000.0
2008-05-12 08:00:00,2.01417,2.01571,2.01227,2.01316,666000000.0
2008-05-12 08:30:00,2.01319,2.0138,2.01093,2.01207,968000000.0
2008-05-12 09:00:00,2.01173,2.01184,2.00802,2.00919,1142000000.0
2008-05-12 09:30:00,2.00911,2.01523,2.00911,2.01455,1127000000.0
2008-05-12 10:00:00,2.01455,2.01582,2.01062,2.01394,1490000000.0
2008-05-12 10:30:00,2.01406,2.01425,2.00884,2.00889,983000000.0
2008-05-12 11:00:00,2.00944,2.0106,2.00813,2.00827,1186000000.0
2008-05-12 11:30:00,2.00854,2.00854,2.00573,2.00771,1146000000.0
2008-05-12 12:00:00,2.00796,2.01032,2.00654,2.00723,977000000.0
2008-05-12 12:30:00,2.00688,2.00983,2.00639,2.0065,800000000.0
2008-05-12 13:00:00,2.00614,2.00841,2.0058,2.00721,755000000.0
2008-05-12 13:30:00,2.0075,2.01004,2.00699,2.00959,795000000.0
2008-05-12 14:00:00,2.01008,2.01241,2.00919,2.01088,601000000.0
2008-05-12 14:30:00,2.01067,2.01466,2.01031,2.01265,269000000.0
2008-05-12 15:00:00,2.0126,2.01516,2.01244,2.01404,247000000.0
2008-05-12 15:30:00,2.01419,2.01538,2.01125,2.01538,253000000.0
2008-05-12 16:00:00,2.01575,2.01767,2.01442,2.01622,265000000.0
2008-05-12 16:30:00,2.01613,2.01698,2.01232,2.0149,252000000.0
2008-05-12 17:00:00,2.015,2.015,2.01177,2.01329,243000000.0
2008-05-12 17:30:00,2.01307,2.01637,2.01301,2.01484,246000000.0
2008-05-12 18:00:00,2.01481,2.01523,2.01323,2.01475,262000000.0
2008-05-12 18:30:00,2.01467,2.01467,2.0094,2.01228,254000000.0
2008-05-12 19:00:00,2.01221,2.01489,2.01129,2.01483,256000000.0
2008-05-12 19:30:00,2.01496,2.01587,2.01352,2.01481,239000000.0
2008-05-12 20:00:00,2.01475,2.01568,2.01353,2.0154,249000000.0
2008-05-12 20:30:00,2.01566,2.0168,2.01396,2.0168,255000000.0
2008-05-12 21:00:00,2.0175,2.01764,2.01515,2.01575,240000000.0
2008-05-12 21:30:00,2.01582,2.017,2.01422,2.01422,236000000.0
2008-05-12 22:00:00,2.01438,2.01452,2.01193,2.01314,246000000.0
2008-05-12 22:30:00,2.01346,2.01587,2.01189,2.01434,229000000.0
2008-05-12 23:00:00,2.01438,2.01583,2.01416,2.01513,244000000.0
2008-05-12 23:30:00,2.0151,2.01603,2.01367,2.01489,228000000.0
2008-05-13 00:00:00,2.01502,2.01573,2.01364,2.01537,256000000.0
2008-05-13 00:30:00,2.0152,2.01762,2.01494,2.01653,250000000.0
2008-05-13 01:00:00,2.01644,2.02014,2.01632,2.0195,249000000.0
2008-05-13 01:30:00,2.01921,2.0194,2.0171,2.01888,258000000.0
2008-05-13 02:00:00,2.01885,2.01908,2.01599,2.01693,320000000.0
2008-05-13 02:30:00,2.01691,2.01899,2.01647,2.01778,291000000.0
2008-05-13 03:00:00,2.01749,2.01886,2.01529,2.01741,267000000.0
2008-05-13 03:30:00,2.01731,2.0182,2.01648,2.01686,275000000.0
2008-05-13 04:00:00,2.01675,2.01733,2.01593,2.01709,324000000.0
2008-05-13 04:30:00,2.01704,2.01706,2.01558,2.01648,265000000.0
2008-05-13 05:00:00,2.01632,2.0194,2.01511,2.01939,436000000.0
2008-05-13 05:30:00,2.01939,2.02103,2.01899,2.0203,371000000.0
2008-05-13 06:00:00,2.01995,2.02081,2.01953,2.01992,344000000.0
2008-05-13 06:30:00,2.01977,2.02075,2.01737,2.01839,309000000.0
2008-05-13 07:00:00,2.01838,2.01992,2.01783,2.01914,390000000.0
2008-05-13 07:30:00,2.019,2.02299,2.01892,2.02274,489000000.0
2008-05-13 08:00:00,2.02265,2.02303,2.02139,2.02139,666000000.0
2008-05-13 08:30:00,2.02149,2.02293,2.01827,2.01881,968000000.0
2008-05-13 09:00:00,2.01878,2.01878,2.01375,2.01375,1142000000.0
2008-05-13 09:30:00,2.01365,2.0151,2.01252,2.0128,1127000000.0
2008-05-13 10:00:00,2.0129,2.01522,2.01284,2.01435,1490000000.0
2008-05-13 10:30:00,2.01439,2.0144,2.01063,2.01406,983000000.0
2008-05-13 11:00:00,2.01392,2.01612,2.01152,2.01427,1186000000.0
2008-05-13 11:30:00,2.01433,2.01969,2.01405,2.01651,1146000000.0
2008-05-13 12:00:00,2.01643,2.01677,2.01176,2.01195,977000000.0
2008-05-13 12:30:00,2.01224,2.01628,2.01224,2.01481,800000000.0
2008-05-13 13:00:00,2.01497,2.01748,2.01457,2.01665,755000000.0
2008-05-13 13:30:00,2.01648,2.01745,2.01359,2.01406,795000000.0
2008-05-13 14:00:00,2.01399,2.0146,2.0108,2.01197,601000000.0
2008-05-13 14:30:00,2.01065,2.01296,2.00743,2.01117,269000000.0
2008-05-13 15:00:00,2.01178,2.01371,2.01121,2.01133,247000000.0
2008-05-13 15:30:00,2.01164,2.01854,2.01164,2.01767,253000000.0
2008-05-13 16:00:00,2.0175,2.01915,2.01647,2.01709,265000000.0
2008-05-13 16:30:00,2.01688,2.01857,2.01541,2.01854,252000000.0
2008-05-13 17:00:00,2.01851,2.01991,2.01519,2.01878,243000000.0
2008-05-13 17:30:00,2.01891,2.02159,2.01847,2.01972,246000000.0
2008-05-13 18:00:00,2.0193,2.01957,2.0165,2.01844,262000000.0
2008-05-13 18:30:00,2.0183,2.02106,2.0171,2.02054,254000000.0
2008-05-13 19:00:00,2.02017,2.02031,2.01854,2.0197,256000000.0
2008-05-13 19:30:00,2.01989,2.02203,2.01869,2.02062,239000000.0
2008-05-13 20:00:00,2.02065,2.02127,2.01765,2.0204,249000000.0
2008-05-13 20:30:00,2.02052,2.02176,2.02002,2.02176,255000000.0
2008-05-13 21:00:00,2.0219,2.02306,2.02006,2.02182,240000000.0
2008-05-13 21:30:00,2.02158,2.02357,2.02134,2.02259,235000000.0
2008-05-13 22:00:00,2.02263,2.024,2.02195,2.0231,246000000.0
2008-05-13 22:30:00,2.02406,2.02522,2.02261,2.02344,231000000.0
2008-05-13 23:00:00,2.02358,2.02478,2.02232,2.02317,244000000.0
2008-05-13 23:30:00,2.02349,2.0254,2.02109,2.02347,239000000.0
2008-05-14 00:00:00,2.02319,2.0264,2.02246,2.0261,256000000.0
2008-05-14 00:30:00,2.0262,2.0262,2.02466,2.02559,243000000.0
2008-05-14 01:00:00,2.02548,2.0277,2.02488,2.02703,244000000.0
2008-05-14 01:30:00,2.02684,2.02751,2.02416,2.02593,258000000.0
2008-05-14 02:00:00,2.02573,2.02679,2.02332,2.02338,317000000.0
2008-05-14 02:30:00,2.02338,2.02555,2.02298,2.02524,291000000.0
2008-05-14 03:00:00,2.02489,2.02572,2.02204,2.02283,271000000.0
2008-05-14 03:30:00,2.0227,2.02544,2.0227,2.02445,268000000.0
2008-05-14 04:00:00,2.02427,2.02567,2.02299,2.02543,324000000.0
2008-05-14 04:30:00,2.02539,2.0257,2.0234,2.02435,269000000.0
2008-05-14 05:00:00,2.02455,2.02568,2.02417,2.02534,436000000.0
2008-05-14 05:30:00,2.02545,2.0256,2.02339,2.02513,371000000.0
2008-05-14 06:00:00,2.02526,2.02701,2.02476,2.0269,344000000.0
2008-05-14 06:30:00,2.02687,2.02833,2.02491,2.02663,308000000.0
2008-05-14 07:00:00,2.0267,2.02826,2.02566,2.02584,390000000.0
2008-05-14 07:30:00,2.02586,2.02801,2.02502,2.02646,489000000.0
2008-05-14 08:00:00,2.02647,2.02863,2.0253,2.0282,666000000.0
2008-05-14 08:30:00,2.02817,2.02939,2.02692,2.02861,968000000.0
2008-05-14 09:00:00,2.02903,2.02919,2.02436,2.02452,1142000000.0
2008-05-14 09:30:00,2.02411,2.02617,2.02311,2.02422,1127000000.0
2008-05-14 10:00:00,2.02416,2.026,2.02402,2.02455,1490000000.0
2008-05-14 10:30:00,2.02471,2.02672,2.0235,2.02563,983000000.0
2008-05-14 11:00:00,2.02578,2.02722,2.02379,2.02703,1186000000.0
2008-05-14 11:30:00,2.02697,2.02928,2.02655,2.02891,1146000000.0
2008-05-14 12:00:00,2.02896,2.03103,2.02749,2.02825,977000000.0
2008-05-14 12:30:00,2.02823,2.03107,2.02687,2.02716,800000000.0
2008-05-14 13:00:00,2.02726,2.03184,2.02595,2.03184,755000000.0
2008-05-14 13:30:00,2.03154,2.03154,2.02841,2.03045,795000000.0
2008-05-14 14:00:00,2.03027,2.03103,2.02817,2.02885,601000000.0
2008-05-14 14:30:00,2.02957,2.03133,2.02624,2.02777,269000000.0
2008-05-14 15:00:00,2.02798,2.02863,2.02627,2.02727,247000000.0
2008-05-14 15:30:00,2.02724,2.02733,2.02388,2.02554,253000000.0
2008-05-14 16:00:00,2.02497,2.02611,2.02354,2.02543,265000000.0
2008-05-14 16:30:00,2.02638,2.02667,2.0247,2.02638,252000000.0
2008-05-14 17:00:00,2.02667,2.02815,2.02385,2.02683,243000000.0
2008-05-14 17:30:00,2.02685,2.02843,2.02623,2.0277,246000000.0
2008-05-14 18:00:00,2.02757,2.02924,2.02642,2.02852,262000000.0
2008-05-14 18:30:00,2.02916,2.03152,2.02878,2.0295,254000000.0
2008-05-14 19:00:00,2.02984,2.02988,2.02676,2.02773,256000000.0
2008-05-14 19:30:00,2.02762,2.02846,2.02573,2.02673,239000000.0
2008-05-14 20:00:00,2.02674,2.02723,2.0253,2.02575,249000000.0
2008-05-14 20:30:00,2.0259,2.03001,2.0257,2.02929,255000000.0
2008-05-14 21:00:00,2.02954,2.03194,2.02917,2.03091,240000000.0
2008-05-14 21:30:00,2.03078,2.0329,2.03036,2.03036,244000000.0
2008-05-14 22:00:00,2.03058,2.03268,2.0286,2.03031,246000000.0
2008-05-14 22:30:00,2.03031,2.03297,2.02988,2.03295,230000000.0
2008-05-14 23:00:00,2.03254,2.03392,2.03247,2.03355,244000000.0
2008-05-14 23:30:00,2.03365,2.03398,2.03072,2.03214,239000000.0
2008-05-15 00:00:00,2.03183,2.0324,2.02996,2.03145,248000000.0
2008-05-15 00:30:00,2.03196,2.04623,2.03152,2.04599,250000000.0
2008-05-15 01:00:00,2.04539,2.04561,2.04143,2.04322,244000000.0
2008-05-15 01:30:00,2.0432,2.04362,2.0412,2.04333,258000000.0
2008-05-15 02:00:00,2.04338,2.04359,2.0417,2.0422,315000000.0
2008-05-15 02:30:00,2.0424,2.04391,2.04194,2.04391,291000000.0
2008-05-15 03:00:00,2.04392,2.04685,2.04258,2.04481,273000000.0
2008-05-15 03:30:00,2.04449,2.04561,2.04383,2.0447,266000000.0
2008-05-15 04:00:00,2.04445,2.04481,2.04211,2.04373,324000000.0
2008-05-15 04:30:00,2.04372,2.04402,2.04148,2.0425,265000000.0
2008-05-15 05:00:00,2.04244,2.04425,2.04167,2.04331,436000000.0
2008-05-15 05:30:00,2.04344,2.04421,2.04183,2.04378,371000000.0
2008-05-15 06:00:00,2.04369,2.04581,2.04297,2.0457,344000000.0
2008-05-15 06:30:00,2.04562,2.0479,2.04388,2.04576,313000000.0
2008-05-15 07:00:00,2.04567,2.04618,2.04458,2.04518,390000000.0
2008-05-15 07:30:00,2.04505,2.0472,2.04321,2.04659,489000000.0
2008-05-15 08:00:00,2.04741,2.05074,2.04642,2.05074,666000000.0
2008-05-15 08:30:00,2.05048,2.05115,2.04892,2.05094,968000000.0
2008-05-15 09:00:00,2.05076,2.05261,2.04854,2.04919,1142000000.0
2008-05-15 09:30:00,2.04911,2.04911,2.04638,2.04814,1127000000.0
2008-05-15 10:00:00,2.04791,2.0534,2.04739,2.05085,1490000000.0
2008-05-15 10:30:00,2.05063,2.05188,2.05008,2.05106,983000000.0
2008-05-15 11:00:00,2.05131,2.05582,2.05021,2.05196,1186000000.0
2008-05-15 11:30:00,2.05155,2.05208,2.04979,2.05064,1146000000.0
2008-05-15 12:00:00,2.0509,2.05172,2.04569,2.04615,977000000.0
2008-05-15 12:30:00,2.04625,2.05033,2.04624,2.04945,800000000.0
2008-05-15 13:00:00,2.04942,2.04942,2.04662,2.0479,755000000.0
2008-05-15 13:30:00,2.04773,2.0494,2.04675,2.04891,795000000.0
2008-05-15 14:00:00,2.04891,2.05086,2.04697,2.04823,601000000.0
2008-05-15 14:30:00,2.04893,2.04977,2.0431,2.04445,269000000.0
2008-05-15 15:00:00,2.04363,2.0461,2.04324,2.04358,247000000.0
2008-05-15 15:30:00,2.04364,2.04585,2.04044,2.04044,253000000.0
2008-05-15 16:00:00,2.0398,2.04522,2.03977,2.04182,265000000.0
2008-05-15 16:30:00,2.04178,2.04534,2.0411,2.04289,252000000.0
2008-05-15 17:00:00,2.04286,2.04422,2.03911,2.03911,243000000.0
2008-05-15 17:30:00,2.03912,2.04008,2.0358,2.03856,246000000.0
2008-05-15 18:00:00,2.03875,2.04021,2.03586,2.03657,262000000.0
2008-05-15 18:30:00,2.03635,2.03864,2.03476,2.03657,254000000.0
2008-05-15 19:00:00,2.03676,2.03718,2.03387,2.03534,256000000.0
2008-05-15 19:30:00,2.03541,2.03566,2.03372,2.03418,239000000.0
2008-05-15 20:00:00,2.03425,2.03451,2.03008,2.03295,249000000.0
2008-05-15 20:30:00,2.03302,2.03303,2.02126,2.02126,255000000.0
2008-05-15 21:00:00,2.02173,2.02498,2.02173,2.02404,238000000.0
2008-05-15 21:30:00,2.02404,2.02437,2.02271,2.02314,244000000.0
2008-05-15 22:00:00,2.02339,2.02405,2.02209,2.02304,246000000.0
2008-05-15 22:30:00,2.02306,2.02306,2.02049,2.02102,233000000.0
2008-05-15 23:00:00,2.02094,2.0245,2.02077,2.0245,242000000.0
2008-05-15 23:30:00,2.02475,2.02513,2.02121,2.02377,239000000.0
2008-05-16 00:00:00,2.02357,2.02565,2.02332,2.02417,256000000.0
2008-05-16 00:30:00,2.02421,2.02545,2.02176,2.02344,250000000.0
2008-05-16 01:00:00,2.02392,2.0244,2.02246,2.02265,244000000.0
2008-05-16 01:30:00,2.02274,2.02458,2.02201,2.02417,258000000.0
2008-05-16 02:00:00,2.02438,2.02706,2.02385,2.02643,317000000.0
2008-05-16 02:30:00,2.02633,2.02741,2.02422,2.02447,291000000.0
2008-05-16 03:00:00,2.02448,2.02742,2.02401,2.02712,269000000.0
2008-05-16 03:30:00,2.02699,2.02802,2.02615,2.0278,266000000.0
2008-05-16 04:00:00,2.02777,2.02797,2.02478,2.02644,324000000.0
2008-05-16 04:30:00,2.02636,2.02636,2.02447,2.02538,274000000.0
2008-05-16 05:00:00,2.02543,2.02736,2.02501,2.02729,436000000.0
2008-05-16 05:30:00,2.02741,2.02741,2.02487,2.02529,371000000.0
2008-05-16 06:00:00,2.02498,2.0257,2.02254,2.02263,344000000.0
2008-05-16 06:30:00,2.02271,2.025,2.02154,2.02399,312000000.0
2008-05-16 07:00:00,2.02406,2.02583,2.02401,2.02546,390000000.0
2008-05-16 07:30:00,2.02547,2.02709,2.02479,2.02672,489000000.0
2008-05-16 08:00:00,2.02694,2.02772,2.02629,2.02771,666000000.0
2008-05-16 08:30:00,2.02771,2.02884,2.02666,2.02757,968000000.0
2008-05-16 09:00:00,2.02685,2.02789,2.02465,2.0257,1142000000.0
2008-05-16 09:30:00,2.02542,2.02619,2.02035,2.02351,1127000000.0
2008-05-16 10:00:00,2.02366,2.02407,2.01644,2.01786,1490000000.0
2008-05-16 10:30:00,2.01784,2.02019,2.01784,2.01935,983000000.0
2008-05-16 11:00:00,2.01929,2.02162,2.01885,2.02093,1186000000.0
2008-05-16 11:30:00,2.02067,2.02179,2.01632,2.01636,1146000000.0
2008-05-16 12:00:00,2.01621,2.01697,2.01307,2.01307,977000000.0
2008-05-16 12:30:00,2.01314,2.01721,2.01244,2.01384,800000000.0
2008-05-16 13:00:00,2.01386,2.01681,2.01307,2.01643,755000000.0
2008-05-16 13:30:00,2.01627,2.01722,2.01134,2.01199,795000000.0
2008-05-16 14:00:00,2.01234,2.01278,2.00914,2.01069,601000000.0
2008-05-16 14:30:00,2.00972,2.0113,2.00719,2.01053,269000000.0
2008-05-16 15:00:00,2.01126,2.01289,2.01036,2.01204,247000000.0
2008-05-16 15:30:00,2.01178,2.01412,2.01101,2.01303,253000000.0
2008-05-16 16:00:00,2.01274,2.01539,2.01227,2.01323,265000000.0
2008-05-16 16:30:00,2.01315,2.02073,2.01304,2.01978,252000000.0
2008-05-16 17:00:00,2.01901,2.02311,2.01653,2.02079,243000000.0
2008-05-16 17:30:00,2.02082,2.02159,2.01278,2.01472,246000000.0
2008-05-16 18:00:00,2.01478,2.01633,2.01205,2.01318,262000000.0
2008-05-16 18:30:00,2.01328,2.01401,2.01174,2.01355,254000000.0
2008-05-16 19:00:00,2.01367,2.01476,2.01181,2.01459,256000000.0
2008-05-16 19:30:00,2.01456,2.01731,2.01425,2.01705,239000000.0
2008-05-16 20:00:00,2.01708,2.0176,2.01464,2.01726,249000000.0
2008-05-16 20:30:00,2.01743,2.01769,2.01482,2.01572,255000000.0
2008-05-16 21:00:00,2.01532,2.01735,2.01478,2.01659,239000000.0
2008-05-16 21:30:00,2.01576,2.01576,2.01266,2.01542,244000000.0
2008-05-16 22:00:00,2.01538,2.01558,2.01384,2.01425,246000000.0
2008-05-16 22:30:00,2.01432,2.01516,2.01122,2.01122,227000000.0
2008-05-18 23:00:00,2.01292,2.01478,2.01003,2.01297,203000000.0
2008-05-18 23:30:00,2.01295,2.01308,2.01056,2.01237,190000000.0
2008-05-19 00:00:00,2.01227,2.01568,2.01218,2.01536,257000000.0
2008-05-19 00:30:00,2.01512,2.0181,2.01444,2.01647,255000000.0
2008-05-19 01:00:00,2.01609,2.01666,2.01481,2.01547,244000000.0
2008-05-19 01:30:00,2.01546,2.01818,2.01475,2.01816,258000000.0
2008-05-19 02:00:00,2.01812,2.02054,2.01713,2.02018,258000000.0
2008-05-19 02:30:00,2.02044,2.02044,2.0175,2.01915,244000000.0
2008-05-19 03:00:00,2.01915,2.02071,2.01848,2.01911,250000000.0
2008-05-19 03:30:00,2.0192,2.0192,2.01689,2.01689,256000000.0
2008-05-19 04:00:00,2.017,2.01834,2.01588,2.01724,239000000.0
2008-05-19 04:30:00,2.01728,2.01763,2.01547,2.01601,244000000.0
2008-05-19 05:00:00,2.01597,2.0173,2.01543,2.01717,225000000.0
2008-05-19 05:30:00,2.01718,2.01755,2.0152,2.01535,246000000.0
2008-05-19 06:00:00,2.01611,2.01637,2.01462,2.01555,244000000.0
2008-05-19 06:30:00,2.01559,2.01606,2.0147,2.01544,235000000.0
2008-05-19 07:00:00,2.01543,2.01619,2.01428,2.01618,255000000.0
2008-05-19 07:30:00,2.01563,2.01587,2.01241,2.01509,249000000.0
2008-05-19 08:00:00,2.01501,2.0167,2.01279,2.01493,239000000.0
2008-05-19 08:30:00,2.01528,2.01598,2.01146,2.01234,256000000.0
2008-05-19 09:00:00,2.01216,2.01304,2.00933,2.00943,254000000.0
2008-05-19 09:30:00,2.00942,2.01454,2.00881,2.0128,262000000.0
2008-05-19 10:00:00,2.01348,2.01459,2.01183,2.01411,246000000.0
2008-05-19 10:30:00,2.01453,2.01565,2.01246,2.01549,243000000.0
2008-05-19 11:00:00,2.01487,2.01496,2.01228,2.01245,252000000.0
2008-05-19 11:30:00,2.01234,2.01345,2.01128,2.01128,265000000.0
2008-05-19 12:00:00,2.01162,2.01306,2.00918,2.01261,253000000.0
2008-05-19 12:30:00,2.01258,2.01299,2.01102,2.01112,247000000.0
2008-05-19 13:00:00,2.01114,2.01246,2.01018,2.01162,269000000.0
2008-05-19 13:30:00,2.01166,2.01194,2.00501,2.00647,601000000.0
2008-05-19 14:00:00,2.00684,2.00751,2.00449,2.00641,795000000.0
2008-05-19 14:30:00,2.00665,2.01183,2.00636,2.01114,755000000.0
2008-05-19 15:00:00,2.01097,2.01197,2.0079,2.00847,800000000.0
2008-05-19 15:30:00,2.00814,2.01082,2.00715,2.01017,977000000.0
2008-05-19 16:00:00,2.00944,2.01022,2.00443,2.00474,1146000000.0
2008-05-19 16:30:00,2.00442,2.00585,2.00333,2.00413,1186000000.0
2008-05-19 17:00:00,2.00414,2.00548,2.0029,2.00447,983000000.0
2008-05-19 17:30:00,2.00458,2.00682,2.00454,2.00682,1490000000.0
2008-05-19 18:00:00,2.00691,2.0079,2.00531,2.0073,1127000000.0
2008-05-19 18:30:00,2.0071,2.00712,2.00507,2.00683,1142000000.0
2008-05-19 19:00:00,2.00697,2.00697,2.00414,2.00504,968000000.0
2008-05-19 19:30:00,2.00497,2.00698,2.00401,2.00577,666000000.0
2008-05-19 20:00:00,2.00584,2.00859,2.00584,2.00849,489000000.0
2008-05-19 20:30:00,2.00851,2.00909,2.00731,2.00909,390000000.0
2008-05-19 21:00:00,2.00917,2.01,2.00797,2.00897,306000000.0
2008-05-19 21:30:00,2.00893,2.01041,2.00886,2.00934,344000000.0
2008-05-19 22:00:00,2.0096,2.00964,2.00766,2.00788,371000000.0
2008-05-19 22:30:00,2.0079,2.00949,2.00785,2.00785,436000000.0
2008-05-19 23:00:00,2.00782,2.00896,2.00694,2.00798,265000000.0
2008-05-19 23:30:00,2.00803,2.0098,2.00728,2.00886,324000000.0
2008-05-20 00:00:00,2.00936,2.01005,2.00805,2.00837,272000000.0
2008-05-20 00:30:00,2.00843,2.00925,2.00665,2.008,275000000.0
2008-05-20 01:00:00,2.0088,2.00915,2.00761,2.00841,291000000.0
2008-05-20 01:30:00,2.00848,2.00896,2.00674,2.0071,323000000.0
2008-05-20 02:00:00,2.0073,2.00888,2.00479,2.00727,258000000.0
2008-05-20 02:30:00,2.0072,2.01049,2.00706,2.00985,247000000.0
2008-05-20 03:00:00,2.01001,2.01186,2.00885,2.00957,250000000.0
2008-05-20 03:30:00,2.00949,2.00949,2.00524,2.00651,258000000.0
2008-05-20 04:00:00,2.00678,2.00862,2.00572,2.00667,236000000.0
2008-05-20 04:30:00,2.00673,2.00837,2.00643,2.0083,244000000.0
2008-05-20 05:00:00,2.0082,2.00834,2.00729,2.00792,232000000.0
2008-05-20 05:30:00,2.00825,2.00952,2.00743,2.00925,246000000.0
2008-05-20 06:00:00,2.00913,2.01046,2.00754,2.00967,244000000.0
2008-05-20 06:30:00,2.00978,2.00978,2.00742,2.00804,242000000.0
2008-05-20 07:00:00,2.00808,2.01124,2.00787,2.00915,255000000.0
2008-05-20 07:30:00,2.00914,2.0108,2.00835,2.01051,249000000.0
2008-05-20 08:00:00,2.01127,2.01238,2.00988,2.01131,239000000.0
2008-05-20 08:30:00,2.01151,2.01282,2.00967,2.00991,256000000.0
2008-05-20 09:00:00,2.00949,2.01283,2.00915,2.01165,254000000.0
2008-05-20 09:30:00,2.01213,2.01581,2.01045,2.0141,262000000.0
2008-05-20 10:00:00,2.01398,2.01677,2.01374,2.01512,246000000.0
2008-05-20 10:30:00,2.01517,2.0178,2.01395,2.01675,243000000.0
2008-05-20 11:00:00,2.01557,2.0191,2.01259,2.019,252000000.0
2008-05-20 11:30:00,2.01913,2.01994,2.01447,2.01558,265000000.0
2008-05-20 12:00:00,2.01556,2.01817,2.01392,2.01768,253000000.0
2008-05-20 12:30:00,2.01782,2.01862,2.01522,2.01538,247000000.0
2008-05-20 13:00:00,2.01582,2.01606,2.01279,2.01382,269000000.0
2008-05-20 13:30:00,2.01388,2.01513,2.01326,2.0138,601000000.0
2008-05-20 14:00:00,2.01374,2.01643,2.01319,2.01441,795000000.0
2008-05-20 14:30:00,2.01369,2.01699,2.01369,2.01609,755000000.0
2008-05-20 15:00:00,2.01564,2.01704,2.01299,2.01299,800000000.0
2008-05-20 15:30:00,2.01275,2.01781,2.01271,2.01656,977000000.0
2008-05-20 16:00:00,2.01612,2.01703,2.01392,2.01657,1146000000.0
2008-05-20 16:30:00,2.01668,2.01897,2.01466,2.01745,1186000000.0
2008-05-20 17:00:00,2.01742,2.02039,2.016,2.01915,983000000.0
2008-05-20 17:30:00,2.01893,2.02086,2.01739,2.01848,1490000000.0
2008-05-20 18:00:00,2.01873,2.02028,2.01799,2.02009,1127000000.0
2008-05-20 18:30:00,2.02041,2.02132,2.01972,2.02064,1142000000.0
2008-05-20 19:00:00,2.02059,2.02075,2.01887,2.01891,968000000.0
2008-05-20 19:30:00,2.01903,2.01941,2.01742,2.01767,666000000.0
2008-05-20 20:00:00,2.01758,2.02199,2.01752,2.02177,489000000.0
2008-05-20 20:30:00,2.02191,2.02193,2.01914,2.02191,390000000.0
2008-05-20 21:00:00,2.02188,2.02202,2.02057,2.02202,309000000.0
2008-05-20 21:30:00,2.02208,2.02348,2.02177,2.02218,341000000.0
2008-05-20 22:00:00,2.02233,2.02293,2.0206,2.02142,370000000.0
2008-05-20 22:30:00,2.02132,2.02151,2.01986,2.02019,431000000.0
2008-05-20 23:00:00,2.02003,2.02162,2.01865,2.01928,260000000.0
2008-05-20 23:30:00,2.01932,2.02155,2.01896,2.0199,315000000.0
2008-05-21 00:00:00,2.01979,2.02126,2.0189,2.02031,266000000.0
2008-05-21 00:30:00,2.0203,2.02168,2.01841,2.02158,253000000.0
2008-05-21 01:00:00,2.02157,2.02157,2.01836,2.01886,291000000.0
2008-05-21 01:30:00,2.0189,2.02107,2.01854,2.02081,313000000.0
2008-05-21 02:00:00,2.02101,2.02548,2.01977,2.02439,258000000.0
2008-05-21 02:30:00,2.02439,2.02621,2.02291,2.02343,244000000.0
2008-05-21 03:00:00,2.02348,2.02611,2.02258,2.02477,250000000.0
2008-05-21 03:30:00,2.02462,2.02519,2.0227,2.02299,254000000.0
2008-05-21 04:00:00,2.02333,2.02418,2.02194,2.02247,240000000.0
2008-05-21 04:30:00,2.02323,2.02358,2.02047,2.02051,244000000.0
2008-05-21 05:00:00,2.02029,2.02188,2.01975,2.02076,232000000.0
2008-05-21 05:30:00,2.02065,2.0221,2.01995,2.01995,246000000.0
2008-05-21 06:00:00,2.01989,2.02232,2.01987,2.02232,244000000.0
2008-05-21 06:30:00,2.02218,2.02234,2.01976,2.02139,242000000.0
2008-05-21 07:00:00,2.02119,2.02256,2.0207,2.0218,255000000.0
2008-05-21 07:30:00,2.02139,2.02294,2.0194,2.02108,249000000.0
2008-05-21 08:00:00,2.02148,2.02256,2.01956,2.01956,239000000.0
2008-05-21 08:30:00,2.01969,2.01988,2.01718,2.01844,256000000.0
2008-05-21 09:00:00,2.01841,2.01966,2.0165,2.01966,254000000.0
2008-05-21 09:30:00,2.01959,2.01982,2.01682,2.01808,262000000.0
2008-05-21 10:00:00,2.01726,2.02533,2.01697,2.02266,246000000.0
2008-05-21 10:30:00,2.02245,2.02327,2.01598,2.01897,243000000.0
2008-05-21 11:00:00,2.01857,2.02004,2.01693,2.02004,252000000.0
2008-05-21 11:30:00,2.02008,2.02152,2.01675,2.01753,265000000.0
2008-05-21 12:00:00,2.01757,2.01932,2.01649,2.01932,253000000.0
2008-05-21 12:30:00,2.01947,2.02222,2.01947,2.0217,247000000.0
2008-05-21 13:00:00,2.02142,2.02142,2.0181,2.02021,269000000.0
2008-05-21 13:30:00,2.02041,2.02362,2.01938,2.02246,601000000.0
2008-05-21 14:00:00,2.02269,2.02342,2.01985,2.02113,795000000.0
2008-05-21 14:30:00,2.02101,2.02215,2.02024,2.02074,755000000.0
2008-05-21 15:00:00,2.02071,2.02088,2.0171,2.01758,800000000.0
2008-05-21 15:30:00,2.01779,2.02175,2.01778,2.02075,977000000.0
2008-05-21 16:00:00,2.02085,2.02201,2.01682,2.01914,1146000000.0
2008-05-21 16:30:00,2.01994,2.02224,2.01868,2.02224,1186000000.0
2008-05-21 17:00:00,2.02261,2.02314,2.01932,2.02028,983000000.0
2008-05-21 17:30:00,2.02003,2.02212,2.01885,2.02026,1490000000.0
2008-05-21 18:00:00,2.0202,2.02247,2.01881,2.02197,1127000000.0
2008-05-21 18:30:00,2.02212,2.02221,2.01913,2.01968,1142000000.0
2008-05-21 19:00:00,2.01973,2.02333,2.01928,2.02239,968000000.0
2008-05-21 19:30:00,2.02271,2.0236,2.02137,2.02138,666000000.0
2008-05-21 20:00:00,2.02089,2.02643,2.02078,2.02524,489000000.0
2008-05-21 20:30:00,2.0255,2.03149,2.02488,2.03149,390000000.0
2008-05-21 21:00:00,2.03149,2.03347,2.03088,2.03239,311000000.0
2008-05-21 21:30:00,2.03239,2.03403,2.03159,2.03341,345000000.0
2008-05-21 22:00:00,2.0332,2.03357,2.03153,2.03201,356000000.0
2008-05-21 22:30:00,2.03209,2.03294,2.02928,2.03201,434000000.0
2008-05-21 23:00:00,2.03163,2.03163,2.02946,2.03083,272000000.0
2008-05-21 23:30:00,2.03106,2.03129,2.02932,2.02991,313000000.0
2008-05-22 00:00:00,2.02997,2.03077,2.02896,2.03026,269000000.0
2008-05-22 00:30:00,2.02963,2.03094,2.02819,2.03044,271000000.0
2008-05-22 01:00:00,2.03038,2.03043,2.02829,2.0287,291000000.0
2008-05-22 01:30:00,2.02951,2.02957,2.02829,2.02848,320000000.0
2008-05-22 02:00:00,2.02854,2.03113,2.0271,2.029,258000000.0
2008-05-22 02:30:00,2.02896,2.0295,2.0273,2.02819,243000000.0
2008-05-22 03:00:00,2.02849,2.02883,2.02696,2.02796,251000000.0
2008-05-22 03:30:00,2.02822,2.02922,2.0267,2.02758,254000000.0
2008-05-22 04:00:00,2.02759,2.0331,2.02559,2.03106,235000000.0
2008-05-22 04:30:00,2.03013,2.03013,2.01514,2.01598,250000000.0
2008-05-22 05:00:00,2.01575,2.01575,2.00972,2.01023,232000000.0
2008-05-22 05:30:00,2.01053,2.01148,2.0035,2.00545,246000000.0
2008-05-22 06:00:00,2.00601,2.00809,1.99977,2.00087,244000000.0
2008-05-22 06:30:00,2.00091,2.00549,2.00072,2.00549,242000000.0
2008-05-22 07:00:00,2.0055,2.00622,2.00314,2.00622,255000000.0
2008-05-22 07:30:00,2.00599,2.00726,2.00407,2.00482,249000000.0
2008-05-22 08:00:00,2.00505,2.0053,2.00154,2.00189,239000000.0
2008-05-22 08:30:00,2.00209,2.00554,1.99971,2.00537,256000000.0
2008-05-22 09:00:00,2.00534,2.0068,2.00329,2.00581,254000000.0
2008-05-22 09:30:00,2.00626,2.00675,1.99813,2.001,262000000.0
2008-05-22 10:00:00,2.00139,2.00459,2.00104,2.00254,246000000.0
2008-05-22 10:30:00,2.00236,2.00541,2.00174,2.00512,243000000.0
2008-05-22 11:00:00,2.00499,2.0087,2.00376,2.00841,252000000.0
2008-05-22 11:30:00,2.00834,2.00834,2.00211,2.00453,265000000.0
2008-05-22 12:00:00,2.00448,2.00858,2.00416,2.00779,253000000.0
2008-05-22 12:30:00,2.00737,2.00768,2.00576,2.00695,247000000.0
2008-05-22 13:00:00,2.0068,2.0068,2.00301,2.00413,269000000.0
2008-05-22 13:30:00,2.00392,2.00566,2.00264,2.00347,601000000.0
2008-05-22 14:00:00,2.00335,2.00597,2.00175,2.00527,795000000.0
2008-05-22 14:30:00,2.00438,2.00454,2.00246,2.00366,755000000.0
2008-05-22 15:00:00,2.00365,2.00544,2.00301,2.00302,800000000.0
2008-05-22 15:30:00,2.00305,2.00618,2.00286,2.00417,977000000.0
2008-05-22 16:00:00,2.00463,2.00463,1.99952,2.00006,1146000000.0
2008-05-22 16:30:00,1.99976,2.00209,1.99955,2.00009,1186000000.0
2008-05-22 17:00:00,1.99975,2.00012,1.99671,1.99838,983000000.0
2008-05-22 17:30:00,1.99846,2.00099,1.99846,2.00076,1490000000.0
2008-05-22 18:00:00,2.0007,2.00385,2.00032,2.00113,1127000000.0
2008-05-22 18:30:00,2.00109,2.00246,2.0005,2.001,1142000000.0
2008-05-22 19:00:00,2.00091,2.00167,1.9993,2.00147,968000000.0
2008-05-22 19:30:00,2.00157,2.00213,1.99998,2.00045,666000000.0
2008-05-22 20:00:00,2.00036,2.00557,1.99862,2.00502,489000000.0
2008-05-22 20:30:00,2.00497,2.00548,2.00319,2.0033,390000000.0
2008-05-22 21:00:00,2.00257,2.00257,1.99908,2.00177,308000000.0
2008-05-22 21:30:00,2.00199,2.00368,2.00057,2.00337,345000000.0
2008-05-22 22:00:00,2.00334,2.00602,2.00316,2.00455,369000000.0
2008-05-22 22:30:00,2.00475,2.00976,2.00431,2.00932,434000000.0
2008-05-22 23:00:00,2.00878,2.00878,2.00555,2.0066,267000000.0
2008-05-22 23:30:00,2.00658,2.0075,2.00576,2.00658,316000000.0
2008-05-23 00:00:00,2.00675,2.00738,1.99959,2.00092,269000000.0
2008-05-23 00:30:00,2.00092,2.00312,2.00024,2.00099,271000000.0
2008-05-23 01:00:00,2.00071,2.00089,1.99791,2.00051,280000000.0
2008-05-23 01:30:00,2.00082,2.00404,2.00017,2.00314,305000000.0
2008-05-23 02:00:00,2.00293,2.00408,2.00118,2.00389,258000000.0
2008-05-23 02:30:00,2.00425,2.00478,2.00099,2.00208,245000000.0
2008-05-23 03:00:00,2.0022,2.00331,2.00089,2.00204,250000000.0
2008-05-23 03:30:00,2.00202,2.0028,2.00075,2.00092,251000000.0
2008-05-23 04:00:00,2.00118,2.0013,1.99854,2.00077,240000000.0
2008-05-23 04:30:00,1.9998,2.00203,1.99964,2.00127,236000000.0
2008-05-23 05:00:00,2.00129,2.00153,2.00009,2.00073,232000000.0
2008-05-23 05:30:00,2.0007,2.00206,2.00034,2.00093,246000000.0
2008-05-23 06:00:00,2.00188,2.00246,2.00064,2.00224,236000000.0
2008-05-23 06:30:00,2.00176,2.00239,2.00016,2.00123,242000000.0
2008-05-23 07:00:00,2.00108,2.00314,2.0007,2.00247,255000000.0
2008-05-23 07:30:00,2.00216,2.00517,2.00216,2.00315,249000000.0
2008-05-23 08:00:00,2.00324,2.00338,1.9999,1.9999,239000000.0
2008-05-23 08:30:00,1.9998,2.00303,1.9987,2.00303,256000000.0
2008-05-23 09:00:00,2.0029,2.0056,1.99942,2.00468,254000000.0
2008-05-23 09:30:00,2.00457,2.00702,2.00067,2.00186,262000000.0
2008-05-23 10:00:00,2.00161,2.00345,1.99987,2.00272,246000000.0
2008-05-23 10:30:00,2.00228,2.00604,2.00159,2.00604,243000000.0
2008-05-23 11:00:00,2.00542,2.00542,2.00271,2.00345,252000000.0
2008-05-23 11:30:00,2.00346,2.0041,2.00123,2.00326,265000000.0
2008-05-23 12:00:00,2.00328,2.00385,1.99732,2.00119,253000000.0
2008-05-23 12:30:00,2.00105,2.00182,1.99888,1.99894,247000000.0
2008-05-23 13:00:00,1.9989,1.9989,1.99456,1.99657,269000000.0
2008-05-23 13:30:00,1.99609,2.00009,1.99401,2.00009,601000000.0
2008-05-23 14:00:00,1.99969,2.00053,1.99737,1.99839,795000000.0
2008-05-23 14:30:00,1.99834,2.00035,1.9981,1.99846,755000000.0
2008-05-23 15:00:00,1.99873,2.00015,1.99698,1.99702,800000000.0
2008-05-23 15:30:00,1.99724,2.0002,1.99723,1.99723,977000000.0
2008-05-23 16:00:00,1.99636,2.00028,1.99618,1.9997,1146000000.0
2008-05-23 16:30:00,1.99946,2.00149,1.99593,1.99886,1186000000.0
2008-05-23 17:00:00,1.9995,2.00175,1.9995,2.00105,983000000.0
2008-05-23 17:30:00,2.00133,2.00347,2.00133,2.00306,1490000000.0
2008-05-23 18:00:00,2.00304,2.00383,1.9996,2.00012,1127000000.0
2008-05-23 18:30:00,1.99999,2.00325,1.99852,2.00324,1142000000.0
2008-05-23 19:00:00,2.00331,2.00494,2.00234,2.00354,968000000.0
2008-05-23 19:30:00,2.00358,2.00402,2.00314,2.00345,666000000.0
2008-05-23 20:00:00,2.00357,2.00409,2.00179,2.00207,489000000.0
2008-05-23 20:30:00,2.0021,2.00716,2.00153,2.00581,390000000.0
2008-05-23 21:00:00,2.00611,2.00691,2.00485,2.00585,309000000.0
2008-05-23 21:30:00,2.00585,2.00684,2.00585,2.00654,341000000.0
2008-05-23 22:00:00,2.00653,2.00653,2.00422,2.00424,369000000.0
2008-05-23 22:30:00,2.00423,2.00724,2.00423,2.00634,431000000.0
2008-05-25 23:00:00,2.00593,2.0077,2.00477,2.00752,192000000.0
2008-05-25 23:30:00,2.00748,2.0077,2.00575,2.00683,244000000.0
2008-05-26 00:00:00,2.00696,2.00794,2.00561,2.00678,253000000.0
2008-05-26 00:30:00,2.00691,2.0121,2.00309,2.0103,267000000.0
2008-05-26 01:00:00,2.01111,2.01233,2.00857,2.00983,291000000.0
2008-05-26 01:30:00,2.00998,2.0107,2.00914,2.00929,320000000.0
2008-05-26 02:00:00,2.00919,2.01,2.00775,2.00877,258000000.0
2008-05-26 02:30:00,2.00878,2.00922,2.00726,2.00765,241000000.0
2008-05-26 03:00:00,2.00769,2.008,2.00629,2.00641,242000000.0
2008-05-26 03:30:00,2.00719,2.00777,2.0054,2.00576,250000000.0
2008-05-26 04:00:00,2.00588,2.00686,2.00425,2.00537,230000000.0
2008-05-26 04:30:00,2.00557,2.00611,2.00257,2.00305,244000000.0
2008-05-26 05:00:00,2.00325,2.00483,2.00246,2.00363,232000000.0
2008-05-26 05:30:00,2.00337,2.00356,2.00203,2.00257,246000000.0
2008-05-26 06:00:00,2.00249,2.00356,2.00192,2.00356,244000000.0
2008-05-26 06:30:00,2.00357,2.00357,2.00192,2.00265,235000000.0
2008-05-26 07:00:00,2.0025,2.00387,2.00215,2.0031,255000000.0
2008-05-26 07:30:00,2.00284,2.00407,2.00224,2.00405,249000000.0
2008-05-26 08:00:00,2.00426,2.00476,2.00234,2.00386,239000000.0
2008-05-26 08:30:00,2.00411,2.00432,2.00236,2.00427,256000000.0
2008-05-26 09:00:00,2.00421,2.00588,2.00414,2.0054,254000000.0
2008-05-26 09:30:00,2.00548,2.00696,2.00327,2.00592,262000000.0
2008-05-26 10:00:00,2.00594,2.00636,2.00481,2.00558,246000000.0
2008-05-26 10:30:00,2.00561,2.00586,2.00196,2.00367,243000000.0
2008-05-26 11:00:00,2.00361,2.00445,2.00205,2.00339,252000000.0
2008-05-26 11:30:00,2.00347,2.00424,2.00251,2.00382,265000000.0
2008-05-26 12:00:00,2.00359,2.00369,2.00027,2.00175,253000000.0
2008-05-26 12:30:00,2.00197,2.00282,2.00055,2.00159,247000000.0
2008-05-26 13:00:00,2.00169,2.00274,2.0,2.00206,269000000.0
2008-05-26 13:30:00,2.00206,2.00219,1.9991,2.0002,601000000.0
2008-05-26 14:00:00,2.0002,2.00293,1.99909,2.0028,795000000.0
2008-05-26 14:30:00,2.00273,2.00339,2.0011,2.00167,755000000.0
2008-05-26 15:00:00,2.00205,2.00264,1.99921,1.99971,800000000.0
2008-05-26 15:30:00,1.99993,2.00277,1.99987,2.00277,977000000.0
2008-05-26 16:00:00,2.00288,2.00336,2.00131,2.00278,1146000000.0
2008-05-26 16:30:00,2.00272,2.00317,2.0015,2.00243,1186000000.0
2008-05-26 17:00:00,2.0027,2.00421,2.00139,2.00184,983000000.0
2008-05-26 17:30:00,2.00236,2.00318,2.00096,2.00157,1490000000.0
2008-05-26 18:00:00,2.00158,2.0032,2.00133,2.00257,1127000000.0
2008-05-26 18:30:00,2.00263,2.00294,2.00009,2.001,1142000000.0
2008-05-26 19:00:00,2.00097,2.00144,1.9995,2.00042,970000000.0
2008-05-26 19:30:00,2.00052,2.00137,2.00033,2.00077,608000000.0
2008-05-26 20:00:00,2.00093,2.00201,2.00034,2.00149,449000000.0
2008-05-26 20:30:00,2.00165,2.00267,2.00118,2.00199,365000000.0
2008-05-26 21:00:00,2.00186,2.0036,2.00163,2.003,313000000.0
2008-05-26 21:30:00,2.00299,2.00489,2.00242,2.00319,305000000.0
2008-05-26 22:00:00,2.00334,2.0036,2.00187,2.00232,312000000.0
2008-05-26 22:30:00,2.00262,2.0033,2.00193,2.00237,365000000.0
2008-05-26 23:00:00,2.00232,2.00363,2.00121,2.00286,228000000.0
2008-05-26 23:30:00,2.00292,2.00453,2.00252,2.00429,299000000.0
2008-05-27 00:00:00,2.00442,2.00523,2.00335,2.00437,255000000.0
2008-05-27 00:30:00,2.00442,2.00561,2.00262,2.00518,259000000.0
2008-05-27 01:00:00,2.0054,2.0054,2.00305,2.00462,291000000.0
2008-05-27 01:30:00,2.00459,2.00459,2.00253,2.00286,320000000.0
2008-05-27 02:00:00,2.00299,2.00432,2.00153,2.00344,248000000.0
2008-05-27 02:30:00,2.00349,2.00349,2.00014,2.00031,246000000.0
2008-05-27 03:00:00,2.00038,2.00045,1.99389,1.99635,250000000.0
2008-05-27 03:30:00,1.99627,1.99718,1.99542,1.99671,255000000.0
2008-05-27 04:00:00,1.9971,1.99773,1.99457,1.99555,235000000.0
2008-05-27 04:30:00,1.99542,1.99638,1.99361,1.99361,235000000.0
2008-05-27 05:00:00,1.99418,1.99907,1.99418,1.99563,232000000.0
2008-05-27 05:30:00,1.99568,1.9989,1.99474,1.99872,239000000.0
2008-05-27 06:00:00,1.99895,1.99993,1.99727,1.99964,244000000.0
2008-05-27 06:30:00,1.99966,2.00092,1.99867,1.99982,242000000.0
2008-05-27 07:00:00,1.99978,2.00069,1.99895,1.99942,255000000.0
2008-05-27 07:30:00,1.99933,2.00055,1.99728,1.99761,249000000.0
2008-05-27 08:00:00,1.9978,1.99835,1.99165,1.99165,239000000.0
2008-05-27 08:30:00,1.99149,1.99588,1.99132,1.99457,256000000.0
2008-05-27 09:00:00,1.99499,1.99951,1.99499,1.99797,254000000.0
2008-05-27 09:30:00,1.99804,2.00023,1.99685,1.99922,262000000.0
2008-05-27 10:00:00,1.99924,2.00009,1.99656,1.99656,246000000.0
2008-05-27 10:30:00,1.9965,1.99857,1.99442,1.99857,243000000.0
2008-05-27 11:00:00,1.99829,1.999,1.99626,1.99652,252000000.0
2008-05-27 11:30:00,1.99654,1.99795,1.99519,1.99519,265000000.0
2008-05-27 12:00:00,1.9958,1.99641,1.99328,1.99365,253000000.0
2008-05-27 12:30:00,1.99353,1.99608,1.99264,1.99456,247000000.0
2008-05-27 13:00:00,1.99484,1.99704,1.99425,1.997,269000000.0
2008-05-27 13:30:00,1.99679,1.99733,1.9934,1.99401,601000000.0
2008-05-27 14:00:00,1.9939,1.99446,1.99173,1.99233,795000000.0
2008-05-27 14:30:00,1.99253,1.99356,1.98973,1.99072,755000000.0
2008-05-27 15:00:00,1.99131,1.99375,1.98944,1.99015,800000000.0
2008-05-27 15:30:00,1.99028,1.99334,1.99028,1.9922,977000000.0
2008-05-27 16:00:00,1.99324,1.99328,1.98942,1.98976,1146000000.0
2008-05-27 16:30:00,1.98989,1.99258,1.98857,1.98917,1186000000.0
2008-05-27 17:00:00,1.989,1.99276,1.98883,1.98946,983000000.0
2008-05-27 17:30:00,1.98966,1.9927,1.98966,1.99101,1490000000.0
2008-05-27 18:00:00,1.99092,1.99143,1.98865,1.98879,1127000000.0
2008-05-27 18:30:00,1.98896,1.9906,1.98886,1.98921,1142000000.0
2008-05-27 19:00:00,1.98953,1.99007,1.98889,1.98986,968000000.0
2008-05-27 19:30:00,1.9904,1.99054,1.98908,1.98914,666000000.0
2008-05-27 20:00:00,1.98902,1.98987,1.98814,1.98887,489000000.0
2008-05-27 20:30:00,1.9892,1.98936,1.98626,1.98745,390000000.0
2008-05-27 21:00:00,1.98714,1.98916,1.98705,1.98751,315000000.0
2008-05-27 21:30:00,1.98737,1.98737,1.98411,1.98586,345000000.0
2008-05-27 22:00:00,1.98571,1.98649,1.98445,1.98521,373000000.0
2008-05-27 22:30:00,1.98518,1.98643,1.98419,1.98612,435000000.0
2008-05-27 23:00:00,1.98638,1.98698,1.9854,1.98629,257000000.0
2008-05-27 23:30:00,1.98637,1.98649,1.98348,1.98551,314000000.0
2008-05-28 00:00:00,1.98551,1.98649,1.9845,1.98621,269000000.0
2008-05-28 00:30:00,1.98623,1.98815,1.98487,1.98805,253000000.0
2008-05-28 01:00:00,1.98789,1.98871,1.98635,1.98786,291000000.0
2008-05-28 01:30:00,1.98793,1.99019,1.98771,1.99007,320000000.0
2008-05-28 02:00:00,1.99009,1.99127,1.98788,1.99127,258000000.0
2008-05-28 02:30:00,1.99155,1.99155,1.98851,1.98946,245000000.0
2008-05-28 03:00:00,1.98954,1.99126,1.98932,1.99117,250000000.0
2008-05-28 03:30:00,1.99119,1.99214,1.98952,1.9896,250000000.0
2008-05-28 04:00:00,1.98937,1.99099,1.98835,1.98862,240000000.0
2008-05-28 04:30:00,1.98858,1.98915,1.98619,1.988,244000000.0
2008-05-28 05:00:00,1.98793,1.99004,1.98712,1.98989,232000000.0
2008-05-28 05:30:00,1.98986,1.99025,1.98843,1.98879,239000000.0
2008-05-28 06:00:00,1.98869,1.98924,1.988,1.98905,244000000.0
2008-05-28 06:30:00,1.98916,1.99043,1.98871,1.9903,235000000.0
2008-05-28 07:00:00,1.99026,1.99027,1.98781,1.98844,255000000.0
2008-05-28 07:30:00,1.98843,1.99024,1.98721,1.98942,249000000.0
2008-05-28 08:00:00,1.98987,1.99155,1.98909,1.99097,239000000.0
2008-05-28 08:30:00,1.98996,1.99309,1.98996,1.99126,256000000.0
2008-05-28 09:00:00,1.99165,1.99531,1.99139,1.9947,254000000.0
2008-05-28 09:30:00,1.99486,1.99965,1.99486,1.99838,262000000.0
2008-05-28 10:00:00,1.99916,2.00184,1.99727,1.99915,246000000.0
2008-05-28 10:30:00,1.99898,1.99968,1.99742,1.99946,243000000.0
2008-05-28 11:00:00,1.99949,1.99996,1.99632,1.99702,252000000.0
2008-05-28 11:30:00,1.99691,1.99803,1.99476,1.99476,265000000.0
2008-05-28 12:00:00,1.99543,1.99695,1.99432,1.99664,253000000.0
2008-05-28 12:30:00,1.99657,1.99819,1.99436,1.99509,247000000.0
2008-05-28 13:00:00,1.99488,1.9952,1.99253,1.99406,269000000.0
2008-05-28 13:30:00,1.994,1.99537,1.993,1.99333,601000000.0
2008-05-28 14:00:00,1.99358,1.99462,1.99095,1.99095,795000000.0
2008-05-28 14:30:00,1.98948,1.99313,1.98948,1.992,755000000.0
2008-05-28 15:00:00,1.99212,1.99311,1.98838,1.98838,800000000.0
2008-05-28 15:30:00,1.9882,1.99255,1.9882,1.9908,977000000.0
2008-05-28 16:00:00,1.99083,1.99244,1.99068,1.99092,1146000000.0
2008-05-28 16:30:00,1.9911,1.99338,1.9903,1.9929,1186000000.0
2008-05-28 17:00:00,1.99285,1.99285,1.98941,1.99025,983000000.0
2008-05-28 17:30:00,1.99012,1.99272,1.98986,1.99272,1490000000.0
2008-05-28 18:00:00,1.99284,1.99363,1.98926,1.99007,1127000000.0
2008-05-28 18:30:00,1.98983,1.99216,1.98949,1.99186,1142000000.0
2008-05-28 19:00:00,1.99203,1.99214,1.98891,1.98899,968000000.0
2008-05-28 19:30:00,1.98881,1.98962,1.98764,1.98948,666000000.0
2008-05-28 20:00:00,1.9897,1.9915,1.98767,1.991,489000000.0
2008-05-28 20:30:00,1.99125,1.99332,1.98972,1.99317,390000000.0
2008-05-28 21:00:00,1.99317,1.99545,1.99197,1.99462,311000000.0
2008-05-28 21:30:00,1.99445,1.99447,1.9906,1.99181,347000000.0
2008-05-28 22:00:00,1.99165,1.99242,1.98919,1.99051,376000000.0
2008-05-28 22:30:00,1.99056,1.9921,1.9889,1.9889,436000000.0
2008-05-28 23:00:00,1.98889,1.98966,1.98764,1.98838,265000000.0
2008-05-28 23:30:00,1.98854,1.99121,1.98851,1.9911,314000000.0
2008-05-29 00:00:00,1.99123,1.9918,1.99017,1.991,263000000.0
2008-05-29 00:30:00,1.99094,1.99248,1.98926,1.99186,255000000.0
2008-05-29 01:00:00,1.99187,1.99241,1.99068,1.99157,291000000.0
2008-05-29 01:30:00,1.99161,1.99224,1.98937,1.98958,320000000.0
2008-05-29 02:00:00,1.98956,1.99111,1.98755,1.99035,258000000.0
2008-05-29 02:30:00,1.99028,1.9904,1.98878,1.9899,242000000.0
2008-05-29 03:00:00,1.98991,1.99158,1.98968,1.99127,250000000.0
2008-05-29 03:30:00,1.99167,1.99363,1.99061,1.99157,251000000.0
2008-05-29 04:00:00,1.99174,1.99208,1.98934,1.99094,236000000.0
2008-05-29 04:30:00,1.99096,1.99165,1.98957,1.99151,244000000.0
2008-05-29 05:00:00,1.99129,1.99218,1.99074,1.99208,224000000.0
2008-05-29 05:30:00,1.99208,1.99326,1.99124,1.99233,246000000.0
2008-05-29 06:00:00,1.99251,1.99298,1.98971,1.99156,244000000.0
2008-05-29 06:30:00,1.99149,1.99216,1.98952,1.99165,242000000.0
2008-05-29 07:00:00,1.99163,1.99226,1.9908,1.99112,255000000.0
2008-05-29 07:30:00,1.99056,1.99072,1.987,1.98778,249000000.0
2008-05-29 08:00:00,1.98758,1.98797,1.98543,1.98681,239000000.0
2008-05-29 08:30:00,1.98667,1.98958,1.98652,1.98661,256000000.0
2008-05-29 09:00:00,1.98651,1.98798,1.98514,1.9868,254000000.0
2008-05-29 09:30:00,1.98694,1.98918,1.98536,1.98914,262000000.0
2008-05-29 10:00:00,1.98933,1.98949,1.98643,1.98725,246000000.0
2008-05-29 10:30:00,1.98778,1.99465,1.98778,1.99267,243000000.0
2008-05-29 11:00:00,1.99241,1.99254,1.98753,1.98853,252000000.0
2008-05-29 11:30:00,1.98851,1.99019,1.98818,1.98981,265000000.0
2008-05-29 12:00:00,1.98982,1.99039,1.98788,1.99027,253000000.0
2008-05-29 12:30:00,1.99013,1.99018,1.98731,1.98745,247000000.0
2008-05-29 13:00:00,1.98749,1.98811,1.98567,1.98742,269000000.0
2008-05-29 13:30:00,1.98726,1.98903,1.98655,1.98794,601000000.0
2008-05-29 14:00:00,1.98795,1.99001,1.98765,1.98946,795000000.0
2008-05-29 14:30:00,1.98945,1.99201,1.98929,1.98929,755000000.0
2008-05-29 15:00:00,1.98846,1.98987,1.9858,1.98649,800000000.0
2008-05-29 15:30:00,1.98685,1.99212,1.98685,1.99077,977000000.0
2008-05-29 16:00:00,1.99035,1.99204,1.98976,1.99169,1146000000.0
2008-05-29 16:30:00,1.99189,1.99271,1.9898,1.99209,1186000000.0
2008-05-29 17:00:00,1.99233,1.99275,1.99074,1.99235,983000000.0
2008-05-29 17:30:00,1.99242,1.99473,1.99193,1.99428,1490000000.0
2008-05-29 18:00:00,1.99442,1.99585,1.9928,1.99323,1127000000.0
2008-05-29 18:30:00,1.99357,1.99391,1.99148,1.99148,1142000000.0
2008-05-29 19:00:00,1.99158,1.99408,1.99119,1.99272,968000000.0
2008-05-29 19:30:00,1.99271,1.99293,1.99017,1.9904,666000000.0
2008-05-29 20:00:00,1.99049,1.99151,1.98952,1.99141,489000000.0
2008-05-29 20:30:00,1.99152,1.99192,1.99028,1.99063,390000000.0
2008-05-29 21:00:00,1.99045,1.99154,1.98808,1.99142,313000000.0
2008-05-29 21:30:00,1.99156,1.99156,1.98853,1.98853,344000000.0
2008-05-29 22:00:00,1.98895,1.98936,1.98742,1.98852,369000000.0
2008-05-29 22:30:00,1.98858,1.99147,1.98812,1.99068,435000000.0
2008-05-29 23:00:00,1.99028,1.99125,1.98969,1.98989,277000000.0
2008-05-29 23:30:00,1.98996,1.99167,1.98926,1.9897,306000000.0
2008-05-30 00:00:00,1.99005,1.99021,1.98799,1.98815,269000000.0
2008-05-30 00:30:00,1.98822,1.99015,1.9863,1.98754,271000000.0
2008-05-30 01:00:00,1.98716,1.98924,1.98579,1.98911,291000000.0
2008-05-30 01:30:00,1.98916,1.98939,1.98735,1.98809,312000000.0
2008-05-30 02:00:00,1.98797,1.98797,1.98536,1.98671,258000000.0
2008-05-30 02:30:00,1.98667,1.98964,1.98628,1.98956,241000000.0
2008-05-30 03:00:00,1.9894,1.99119,1.98919,1.99078,250000000.0
2008-05-30 03:30:00,1.99081,1.99097,1.98819,1.98901,255000000.0
2008-05-30 04:00:00,1.98883,1.98935,1.98632,1.98731,236000000.0
2008-05-30 04:30:00,1.98718,1.98832,1.98642,1.98749,235000000.0
2008-05-30 05:00:00,1.98729,1.98868,1.98648,1.98861,232000000.0
2008-05-30 05:30:00,1.98858,1.98858,1.98719,1.98749,246000000.0
2008-05-30 06:00:00,1.98747,1.98784,1.98578,1.98627,244000000.0
2008-05-30 06:30:00,1.98624,1.98798,1.98562,1.98783,242000000.0
2008-05-30 07:00:00,1.98732,1.98826,1.98512,1.9861,255000000.0
2008-05-30 07:30:00,1.98519,1.98706,1.98518,1.98605,249000000.0
2008-05-30 08:00:00,1.98441,1.98517,1.98164,1.98302,239000000.0
2008-05-30 08:30:00,1.98323,1.98469,1.98163,1.98242,256000000.0
2008-05-30 09:00:00,1.98243,1.98365,1.98075,1.98275,254000000.0
2008-05-30 09:30:00,1.98272,1.98369,1.98006,1.98324,262000000.0
2008-05-30 10:00:00,1.98312,1.98408,1.98127,1.98347,246000000.0
2008-05-30 10:30:00,1.98382,1.98399,1.9806,1.98188,243000000.0
2008-05-30 11:00:00,1.98159,1.98285,1.97985,1.9819,252000000.0
2008-05-30 11:30:00,1.9819,1.98348,1.98168,1.98265,265000000.0
2008-05-30 12:00:00,1.98286,1.9843,1.9813,1.98346,253000000.0
2008-05-30 12:30:00,1.9836,1.98386,1.98194,1.98267,247000000.0
2008-05-30 13:00:00,1.98317,1.98502,1.98232,1.98318,269000000.0
2008-05-30 13:30:00,1.98284,1.98293,1.98024,1.98042,601000000.0
2008-05-30 14:00:00,1.98082,1.98186,1.9796,1.9796,795000000.0
2008-05-30 14:30:00,1.97952,1.98295,1.97933,1.98213,755000000.0
2008-05-30 15:00:00,1.98215,1.98436,1.98114,1.98156,800000000.0
2008-05-30 15:30:00,1.98122,1.98566,1.98071,1.98328,977000000.0
2008-05-30 16:00:00,1.98293,1.98382,1.98179,1.98263,1146000000.0
2008-05-30 16:30:00,1.98276,1.98586,1.98132,1.98394,1186000000.0
2008-05-30 17:00:00,1.98383,1.98558,1.98281,1.98496,983000000.0
2008-05-30 17:30:00,1.98496,1.98535,1.98303,1.98421,1490000000.0
2008-05-30 18:00:00,1.9843,1.98626,1.9837,1.98376,1127000000.0
2008-05-30 18:30:00,1.98338,1.98338,1.98098,1.98212,1142000000.0
2008-05-30 19:00:00,1.98193,1.98358,1.98159,1.98274,968000000.0
2008-05-30 19:30:00,1.98277,1.98419,1.98219,1.98333,666000000.0
2008-05-30 20:00:00,1.98368,1.98396,1.98204,1.98318,489000000.0
2008-05-30 20:30:00,1.98333,1.98353,1.9817,1.98316,390000000.0
2008-05-30 21:00:00,1.98366,1.98401,1.98326,1.98349,306000000.0
2008-05-30 21:30:00,1.9837,1.98476,1.98324,1.98432,347000000.0
2008-05-30 22:00:00,1.98454,1.98463,1.98292,1.98416,372000000.0
2008-05-30 22:30:00,1.98428,1.98571,1.98189,1.98487,432000000.0
2008-06-01 23:00:00,1.98733,1.98775,1.98519,1.9864,262000000.0
2008-06-01 23:30:00,1.98635,1.98673,1.98529,1.98632,324000000.0
2008-06-02 00:00:00,1.98633,1.98658,1.98496,1.98553,274000000.0
2008-06-02 00:30:00,1.9856,1.98695,1.98433,1.98668,264000000.0
2008-06-02 01:00:00,1.98651,1.98754,1.98579,1.98675,291000000.0
2008-06-02 01:30:00,1.98707,1.9871,1.9844,1.98441,310000000.0
2008-06-02 02:00:00,1.98452,1.98669,1.98416,1.98525,320000000.0
2008-06-02 02:30:00,1.98509,1.98605,1.98441,1.98543,291000000.0
2008-06-02 03:00:00,1.9855,1.98565,1.98215,1.98285,271000000.0
2008-06-02 03:30:00,1.98292,1.98503,1.9804,1.98132,269000000.0
2008-06-02 04:00:00,1.98112,1.98157,1.98003,1.98109,324000000.0
2008-06-02 04:30:00,1.98104,1.98248,1.98042,1.98168,250000000.0
2008-06-02 05:00:00,1.98242,1.98418,1.98144,1.98417,429000000.0
2008-06-02 05:30:00,1.98401,1.98546,1.98272,1.98525,378000000.0
2008-06-02 06:00:00,1.98513,1.98532,1.98337,1.98433,339000000.0
2008-06-02 06:30:00,1.98432,1.98432,1.98219,1.9832,301000000.0
2008-06-02 07:00:00,1.98322,1.98359,1.98195,1.98274,390000000.0
2008-06-02 07:30:00,1.98273,1.98461,1.98106,1.98267,489000000.0
2008-06-02 08:00:00,1.98194,1.98305,1.97939,1.97998,666000000.0
2008-06-02 08:30:00,1.97991,1.98282,1.97942,1.9806,968000000.0
2008-06-02 09:00:00,1.98076,1.98206,1.97877,1.9815,1142000000.0
2008-06-02 09:30:00,1.98163,1.98222,1.98024,1.98152,1127000000.0
2008-06-02 10:00:00,1.98236,1.98308,1.97992,1.98062,1490000000.0
2008-06-02 10:30:00,1.98122,1.983,1.97871,1.97891,983000000.0
2008-06-02 11:00:00,1.97797,1.98345,1.97739,1.9824,1186000000.0
2008-06-02 11:30:00,1.98207,1.98473,1.98197,1.9827,1146000000.0
2008-06-02 12:00:00,1.98279,1.98405,1.98123,1.98127,977000000.0
2008-06-02 12:30:00,1.98122,1.98316,1.97872,1.98015,800000000.0
2008-06-02 13:00:00,1.98062,1.98062,1.97822,1.98006,755000000.0
2008-06-02 13:30:00,1.98047,1.98092,1.97809,1.97873,795000000.0
2008-06-02 14:00:00,1.97881,1.97929,1.97537,1.97567,601000000.0
2008-06-02 14:30:00,1.97564,1.97864,1.97526,1.97685,269000000.0
2008-06-02 15:00:00,1.97686,1.97852,1.97598,1.97732,247000000.0
2008-06-02 15:30:00,1.97721,1.97811,1.97499,1.97787,253000000.0
2008-06-02 16:00:00,1.97711,1.97801,1.97426,1.97744,265000000.0
2008-06-02 16:30:00,1.97751,1.98004,1.97614,1.97935,252000000.0
2008-06-02 17:00:00,1.9791,1.98075,1.97748,1.98011,243000000.0
2008-06-02 17:30:00,1.98031,1.98109,1.97941,1.98026,246000000.0
2008-06-02 18:00:00,1.98049,1.98071,1.97645,1.97802,262000000.0
2008-06-02 18:30:00,1.97823,1.98596,1.97813,1.98176,254000000.0
2008-06-02 19:00:00,1.98223,1.9831,1.97986,1.98088,256000000.0
2008-06-02 19:30:00,1.98081,1.98191,1.98015,1.98024,239000000.0
2008-06-02 20:00:00,1.97988,1.98003,1.97773,1.97909,249000000.0
2008-06-02 20:30:00,1.97913,1.9804,1.9787,1.97975,255000000.0
2008-06-02 21:00:00,1.97971,1.98068,1.97744,1.97796,242000000.0
2008-06-02 21:30:00,1.97774,1.97995,1.97769,1.9796,244000000.0
2008-06-02 22:00:00,1.97953,1.97953,1.97681,1.97786,246000000.0
2008-06-02 22:30:00,1.97785,1.97905,1.97744,1.9782,232000000.0
2008-06-02 23:00:00,1.97861,1.97861,1.97742,1.97792,244000000.0
2008-06-02 23:30:00,1.97799,1.9791,1.97642,1.97758,233000000.0
2008-06-03 00:00:00,1.97774,1.97989,1.97737,1.97885,248000000.0
2008-06-03 00:30:00,1.97935,1.98031,1.97841,1.97986,250000000.0
2008-06-03 01:00:00,1.97991,1.9805,1.97909,1.9803,239000000.0
2008-06-03 01:30:00,1.98063,1.9808,1.97851,1.98043,258000000.0
2008-06-03 02:00:00,1.9804,1.98142,1.97931,1.98142,320000000.0
2008-06-03 02:30:00,1.98137,1.98195,1.97985,1.98036,291000000.0
2008-06-03 03:00:00,1.9803,1.98223,1.97954,1.98095,271000000.0
2008-06-03 03:30:00,1.98043,1.98132,1.97837,1.97938,269000000.0
2008-06-03 04:00:00,1.97916,1.97927,1.97735,1.97846,324000000.0
2008-06-03 04:30:00,1.97845,1.97871,1.97762,1.97806,272000000.0
2008-06-03 05:00:00,1.97817,1.97878,1.97698,1.97813,434000000.0
2008-06-03 05:30:00,1.97814,1.97937,1.97765,1.979,373000000.0
2008-06-03 06:00:00,1.9792,1.98045,1.97814,1.97891,361000000.0
2008-06-03 06:30:00,1.97896,1.98131,1.97725,1.97955,327000000.0
2008-06-03 07:00:00,1.97935,1.98159,1.9793,1.98141,390000000.0
2008-06-03 07:30:00,1.9815,1.98479,1.98149,1.98475,489000000.0
2008-06-03 08:00:00,1.9848,1.98525,1.98155,1.98426,666000000.0
2008-06-03 08:30:00,1.98411,1.98518,1.98365,1.98488,968000000.0
2008-06-03 09:00:00,1.9847,1.98581,1.98207,1.9824,1142000000.0
2008-06-03 09:30:00,1.98246,1.98403,1.98182,1.98354,1127000000.0
2008-06-03 10:00:00,1.98356,1.98405,1.98164,1.9825,1490000000.0
2008-06-03 10:30:00,1.98263,1.98363,1.98123,1.98326,983000000.0
2008-06-03 11:00:00,1.98329,1.98329,1.97816,1.98113,1186000000.0
2008-06-03 11:30:00,1.98107,1.9829,1.98008,1.98053,1146000000.0
2008-06-03 12:00:00,1.98055,1.98221,1.97876,1.9795,977000000.0
2008-06-03 12:30:00,1.98044,1.98331,1.97966,1.97994,800000000.0
2008-06-03 13:00:00,1.98021,1.98065,1.97795,1.97795,755000000.0
2008-06-03 13:30:00,1.97819,1.98026,1.97684,1.98014,795000000.0
2008-06-03 14:00:00,1.98007,1.98203,1.97941,1.9805,601000000.0
2008-06-03 14:30:00,1.98057,1.98414,1.98004,1.98117,269000000.0
2008-06-03 15:00:00,1.98198,1.98205,1.97423,1.97425,247000000.0
2008-06-03 15:30:00,1.9743,1.97667,1.97222,1.97413,253000000.0
2008-06-03 16:00:00,1.97398,1.97557,1.97162,1.97339,265000000.0
2008-06-03 16:30:00,1.9735,1.97701,1.9724,1.97558,252000000.0
2008-06-03 17:00:00,1.97509,1.97509,1.97039,1.97093,243000000.0
2008-06-03 17:30:00,1.97097,1.97387,1.97097,1.97145,246000000.0
2008-06-03 18:00:00,1.97131,1.97361,1.9713,1.97178,262000000.0
2008-06-03 18:30:00,1.97174,1.97249,1.97027,1.97183,254000000.0
2008-06-03 19:00:00,1.97208,1.97425,1.97099,1.97276,256000000.0
2008-06-03 19:30:00,1.97294,1.97759,1.97294,1.97644,239000000.0
2008-06-03 20:00:00,1.97667,1.97796,1.97586,1.97663,249000000.0
2008-06-03 20:30:00,1.97658,1.97737,1.97561,1.97728,255000000.0
2008-06-03 21:00:00,1.97794,1.97794,1.97529,1.97646,242000000.0
2008-06-03 21:30:00,1.97668,1.97821,1.97604,1.97794,244000000.0
2008-06-03 22:00:00,1.97787,1.97834,1.97667,1.97703,237000000.0
2008-06-03 22:30:00,1.97714,1.97723,1.97562,1.97562,232000000.0
2008-06-03 23:00:00,1.97547,1.97855,1.97522,1.97767,244000000.0
2008-06-03 23:30:00,1.97776,1.97796,1.97511,1.97721,242000000.0
2008-06-04 00:00:00,1.9773,1.97889,1.97687,1.97788,256000000.0
2008-06-04 00:30:00,1.97868,1.97926,1.97663,1.97857,250000000.0
2008-06-04 01:00:00,1.97849,1.97994,1.97765,1.97949,246000000.0
2008-06-04 01:30:00,1.97971,1.98078,1.97786,1.98003,258000000.0
2008-06-04 02:00:00,1.98002,1.98158,1.97847,1.98149,320000000.0
2008-06-04 02:30:00,1.98126,1.98126,1.97886,1.98082,291000000.0
2008-06-04 03:00:00,1.98065,1.98168,1.97882,1.98016,271000000.0
2008-06-04 03:30:00,1.97941,1.98224,1.97672,1.97792,272000000.0
2008-06-04 04:00:00,1.97797,1.97861,1.97696,1.97822,324000000.0
2008-06-04 04:30:00,1.97805,1.98046,1.97728,1.98014,284000000.0
2008-06-04 05:00:00,1.98032,1.9827,1.98031,1.98205,442000000.0
2008-06-04 05:30:00,1.98218,1.98358,1.98185,1.98197,373000000.0
2008-06-04 06:00:00,1.98191,1.98238,1.98004,1.98175,369000000.0
2008-06-04 06:30:00,1.9818,1.982,1.97964,1.98059,327000000.0
2008-06-04 07:00:00,1.98075,1.98116,1.97899,1.97939,390000000.0
2008-06-04 07:30:00,1.97906,1.98143,1.97853,1.97966,489000000.0
2008-06-04 08:00:00,1.97972,1.97986,1.97648,1.97809,666000000.0
2008-06-04 08:30:00,1.97818,1.98098,1.97701,1.98066,968000000.0
2008-06-04 09:00:00,1.98062,1.98062,1.97611,1.97783,1142000000.0
2008-06-04 09:30:00,1.97778,1.97816,1.97516,1.97725,1127000000.0
2008-06-04 10:00:00,1.97718,1.97882,1.97507,1.97753,1490000000.0
2008-06-04 10:30:00,1.97805,1.97809,1.9717,1.97362,983000000.0
2008-06-04 11:00:00,1.97269,1.97485,1.9725,1.97335,1186000000.0
2008-06-04 11:30:00,1.97332,1.97552,1.97286,1.97485,1146000000.0
2008-06-04 12:00:00,1.97509,1.97509,1.97216,1.97239,977000000.0
2008-06-04 12:30:00,1.9721,1.97594,1.9717,1.97594,800000000.0
2008-06-04 13:00:00,1.97603,1.97603,1.97265,1.97373,755000000.0
2008-06-04 13:30:00,1.97327,1.97415,1.9723,1.973,795000000.0
2008-06-04 14:00:00,1.97309,1.97368,1.97017,1.97045,601000000.0
2008-06-04 14:30:00,1.97017,1.9749,1.9701,1.97387,269000000.0
2008-06-04 15:00:00,1.9737,1.97602,1.97284,1.97429,247000000.0
2008-06-04 15:30:00,1.97357,1.97357,1.97041,1.97137,253000000.0
2008-06-04 16:00:00,1.97056,1.97361,1.97056,1.97215,265000000.0
2008-06-04 16:30:00,1.97245,1.97327,1.97137,1.97323,252000000.0
2008-06-04 17:00:00,1.97328,1.97462,1.97171,1.97331,243000000.0
2008-06-04 17:30:00,1.97334,1.97445,1.97247,1.97435,246000000.0
2008-06-04 18:00:00,1.97441,1.97488,1.97081,1.97364,262000000.0
2008-06-04 18:30:00,1.97318,1.97594,1.9728,1.97587,254000000.0
2008-06-04 19:00:00,1.97563,1.97638,1.97368,1.97568,256000000.0
2008-06-04 19:30:00,1.97551,1.97696,1.97528,1.97628,239000000.0
2008-06-04 20:00:00,1.97629,1.97701,1.97502,1.97689,249000000.0
2008-06-04 20:30:00,1.97752,1.98041,1.97701,1.97968,255000000.0
2008-06-04 21:00:00,1.97947,1.98088,1.9775,1.9775,242000000.0
2008-06-04 21:30:00,1.9778,1.97957,1.97752,1.97886,244000000.0
2008-06-04 22:00:00,1.97897,1.97971,1.97693,1.97717,246000000.0
2008-06-04 22:30:00,1.9771,1.97988,1.97669,1.97852,232000000.0
2008-06-04 23:00:00,1.97846,2.00527,1.9779,2.00277,244000000.0
2008-06-04 23:30:00,2.0031,2.00538,1.99953,2.00197,242000000.0
2008-06-05 00:00:00,2.00216,2.00523,2.00154,2.00184,256000000.0
2008-06-05 00:30:00,2.0015,2.00596,2.00095,2.00476,250000000.0
2008-06-05 01:00:00,2.00444,2.00519,2.0032,2.00358,246000000.0
2008-06-05 01:30:00,2.0033,2.00691,2.00227,2.00548,258000000.0
2008-06-05 02:00:00,2.00544,2.0069,2.00288,2.00588,320000000.0
2008-06-05 02:30:00,2.00619,2.00714,2.00514,2.00634,291000000.0
2008-06-05 03:00:00,2.00635,2.00984,2.00526,2.00526,273000000.0
2008-06-05 03:30:00,2.00537,2.00848,2.00508,2.00771,269000000.0
2008-06-05 04:00:00,2.00737,2.00756,2.00474,2.00643,324000000.0
2008-06-05 04:30:00,2.00648,2.0096,2.00613,2.0096,282000000.0
2008-06-05 05:00:00,2.00961,2.00966,2.00607,2.00607,442000000.0
2008-06-05 05:30:00,2.00619,2.00783,2.00548,2.00741,373000000.0
2008-06-05 06:00:00,2.00749,2.00913,2.00648,2.00897,361000000.0
2008-06-05 06:30:00,2.00895,2.01091,2.00631,2.01045,327000000.0
2008-06-05 07:00:00,2.0104,2.01081,2.00862,2.00931,390000000.0
2008-06-05 07:30:00,2.00936,2.01419,2.00893,2.01401,489000000.0
2008-06-05 08:00:00,2.01357,2.01632,2.01075,2.01604,666000000.0
2008-06-05 08:30:00,2.01643,2.0176,2.01482,2.01486,968000000.0
2008-06-05 09:00:00,2.01486,2.0159,2.01256,2.01339,1142000000.0
2008-06-05 09:30:00,2.01334,2.01334,2.01023,2.01023,1127000000.0
2008-06-05 10:00:00,2.01011,2.01246,2.00925,2.01156,1490000000.0
2008-06-05 10:30:00,2.01167,2.0161,2.01022,2.01504,983000000.0
2008-06-05 11:00:00,2.01503,2.01575,2.01256,2.01368,1186000000.0
2008-06-05 11:30:00,2.01363,2.01554,2.01298,2.01375,1146000000.0
2008-06-05 12:00:00,2.01326,2.01402,2.00971,2.01019,977000000.0
2008-06-05 12:30:00,2.01033,2.01505,2.01033,2.01502,800000000.0
2008-06-05 13:00:00,2.01507,2.01553,2.0131,2.0131,755000000.0
2008-06-05 13:30:00,2.01297,2.0144,2.00979,2.01422,795000000.0
2008-06-05 14:00:00,2.0142,2.01722,2.01409,2.01648,601000000.0
2008-06-05 14:30:00,2.01567,2.02555,2.01495,2.02189,269000000.0
2008-06-05 15:00:00,2.02195,2.032,2.02195,2.02889,247000000.0
2008-06-05 15:30:00,2.02879,2.03131,2.02849,2.03056,253000000.0
2008-06-05 16:00:00,2.03058,2.03174,2.02834,2.03057,265000000.0
2008-06-05 16:30:00,2.03082,2.03522,2.02906,2.03099,252000000.0
2008-06-05 17:00:00,2.03143,2.03394,2.02948,2.03302,243000000.0
2008-06-05 17:30:00,2.03284,2.03401,2.03196,2.03219,246000000.0
2008-06-05 18:00:00,2.03219,2.03317,2.03015,2.03169,262000000.0
2008-06-05 18:30:00,2.0316,2.03189,2.02869,2.02869,254000000.0
2008-06-05 19:00:00,2.02883,2.03117,2.02846,2.0298,256000000.0
2008-06-05 19:30:00,2.02983,2.03052,2.02909,2.02937,239000000.0
2008-06-05 20:00:00,2.02927,2.03095,2.02843,2.03072,249000000.0
2008-06-05 20:30:00,2.03115,2.03261,2.02999,2.03042,255000000.0
2008-06-05 21:00:00,2.03034,2.03127,2.02956,2.03011,242000000.0
2008-06-05 21:30:00,2.03018,2.0315,2.02945,2.0302,244000000.0
2008-06-05 22:00:00,2.03029,2.0312,2.02897,2.02926,246000000.0
2008-06-05 22:30:00,2.0292,2.02999,2.02797,2.02888,232000000.0
2008-06-05 23:00:00,2.02882,2.03175,2.02866,2.03175,244000000.0
2008-06-05 23:30:00,2.03174,2.03453,2.03116,2.03372,245000000.0
2008-06-06 00:00:00,2.03396,2.03428,2.03237,2.03308,248000000.0
2008-06-06 00:30:00,2.03331,2.03566,2.03316,2.03457,250000000.0
2008-06-06 01:00:00,2.03459,2.0357,2.03406,2.0357,243000000.0
2008-06-06 01:30:00,2.03534,2.03602,2.03266,2.03552,258000000.0
2008-06-06 02:00:00,2.0355,2.03617,2.03382,2.03407,320000000.0
2008-06-06 02:30:00,2.0343,2.0343,2.03205,2.03205,291000000.0
2008-06-06 03:00:00,2.03234,2.03515,2.03177,2.03303,271000000.0
2008-06-06 03:30:00,2.03306,2.03392,2.03174,2.03273,269000000.0
2008-06-06 04:00:00,2.03312,2.03467,2.0327,2.03353,324000000.0
2008-06-06 04:30:00,2.03448,2.03448,2.03219,2.0322,280000000.0
2008-06-06 05:00:00,2.03221,2.03278,2.02978,2.03047,432000000.0
2008-06-06 05:30:00,2.0306,2.03098,2.02918,2.03045,373000000.0
2008-06-06 06:00:00,2.03036,2.03052,2.02881,2.02965,361000000.0
2008-06-06 06:30:00,2.02963,2.03004,2.02738,2.02961,327000000.0
2008-06-06 07:00:00,2.02966,2.0315,2.02946,2.03,390000000.0
2008-06-06 07:30:00,2.03043,2.03314,2.02965,2.03233,489000000.0
2008-06-06 08:00:00,2.03226,2.03297,2.03053,2.03285,666000000.0
2008-06-06 08:30:00,2.03305,2.03603,2.03271,2.03603,968000000.0
2008-06-06 09:00:00,2.03535,2.03535,2.03229,2.03273,1142000000.0
2008-06-06 09:30:00,2.03301,2.03341,2.0299,2.03109,1127000000.0
2008-06-06 10:00:00,2.03098,2.0335,2.0289,2.0324,1490000000.0
2008-06-06 10:30:00,2.03229,2.0343,2.03135,2.0343,983000000.0
2008-06-06 11:00:00,2.03436,2.03464,2.03147,2.03147,1186000000.0
2008-06-06 11:30:00,2.03147,2.03457,2.03051,2.03382,1146000000.0
2008-06-06 12:00:00,2.03358,2.03584,2.03305,2.03305,977000000.0
2008-06-06 12:30:00,2.03301,2.03581,2.03267,2.03417,800000000.0
2008-06-06 13:00:00,2.03428,2.03537,2.03297,2.03308,755000000.0
2008-06-06 13:30:00,2.03306,2.03394,2.03162,2.03264,795000000.0
2008-06-06 14:00:00,2.03245,2.03322,2.03018,2.03067,601000000.0
2008-06-06 14:30:00,2.03369,2.04482,2.03369,2.04389,269000000.0
2008-06-06 15:00:00,2.04437,2.04631,2.04145,2.04373,247000000.0
2008-06-06 15:30:00,2.04363,2.04784,2.04189,2.04704,253000000.0
2008-06-06 16:00:00,2.04691,2.04905,2.04685,2.04805,265000000.0
2008-06-06 16:30:00,2.04802,2.05109,2.04732,2.0504,252000000.0
2008-06-06 17:00:00,2.05087,2.0518,2.04834,2.05115,243000000.0
2008-06-06 17:30:00,2.05097,2.05181,2.04927,2.05111,246000000.0
2008-06-06 18:00:00,2.05103,2.05263,2.04744,2.05067,262000000.0
2008-06-06 18:30:00,2.05003,2.05238,2.04905,2.05145,254000000.0
2008-06-06 19:00:00,2.0514,2.05245,2.04936,2.05098,256000000.0
2008-06-06 19:30:00,2.05122,2.05308,2.051,2.05196,239000000.0
2008-06-06 20:00:00,2.05172,2.05452,2.05106,2.05393,249000000.0
2008-06-06 20:30:00,2.05439,2.0551,2.05263,2.05327,255000000.0
2008-06-06 21:00:00,2.05371,2.05371,2.05001,2.05187,242000000.0
2008-06-06 21:30:00,2.05172,2.05439,2.0499,2.05263,244000000.0
2008-06-06 22:00:00,2.05251,2.05637,2.05242,2.05619,246000000.0
2008-06-06 22:30:00,2.05617,2.05651,2.05449,2.05477,232000000.0
2008-06-08 23:00:00,2.05353,2.05403,2.05127,2.05377,227000000.0
2008-06-08 23:30:00,2.05388,2.05463,2.05152,2.05319,233000000.0
2008-06-09 00:00:00,2.05337,2.0541,2.0513,2.05286,248000000.0
2008-06-09 00:30:00,2.05285,2.05406,2.05073,2.05401,250000000.0
2008-06-09 01:00:00,2.05373,2.05373,2.05141,2.05273,239000000.0
2008-06-09 01:30:00,2.05283,2.0549,2.05184,2.05307,258000000.0
2008-06-09 02:00:00,2.05312,2.05437,2.05102,2.05297,258000000.0
2008-06-09 02:30:00,2.05298,2.05465,2.05229,2.05457,246000000.0
2008-06-09 03:00:00,2.05464,2.05485,2.05217,2.05283,250000000.0
2008-06-09 03:30:00,2.05282,2.05477,2.0516,2.05411,256000000.0
2008-06-09 04:00:00,2.05388,2.05534,2.05163,2.05423,242000000.0
2008-06-09 04:30:00,2.0542,2.05668,2.05392,2.0563,244000000.0
2008-06-09 05:00:00,2.05612,2.05623,2.05371,2.05525,232000000.0
2008-06-09 05:30:00,2.05522,2.05537,2.05327,2.05461,246000000.0
2008-06-09 06:00:00,2.0545,2.05489,2.05296,2.05349,244000000.0
2008-06-09 06:30:00,2.05376,2.05463,2.05265,2.05314,242000000.0
2008-06-09 07:00:00,2.05296,2.05349,2.05133,2.05349,255000000.0
2008-06-09 07:30:00,2.05325,2.05414,2.05237,2.05385,249000000.0
2008-06-09 08:00:00,2.05389,2.05451,2.05222,2.05339,239000000.0
2008-06-09 08:30:00,2.0533,2.05691,2.05275,2.05609,256000000.0
2008-06-09 09:00:00,2.05578,2.05771,2.05533,2.05606,254000000.0
2008-06-09 09:30:00,2.05577,2.05712,2.0536,2.05378,262000000.0
2008-06-09 10:00:00,2.05388,2.05599,2.05293,2.05542,246000000.0
2008-06-09 10:30:00,2.05568,2.05844,2.05419,2.0565,243000000.0
2008-06-09 11:00:00,2.05617,2.05862,2.05459,2.05722,252000000.0
2008-06-09 11:30:00,2.05713,2.05952,2.05646,2.05864,265000000.0
2008-06-09 12:00:00,2.05851,2.06028,2.05805,2.05916,253000000.0
2008-06-09 12:30:00,2.05903,2.05986,2.05722,2.05728,247000000.0
2008-06-09 13:00:00,2.05701,2.05876,2.05649,2.05744,269000000.0
2008-06-09 13:30:00,2.05755,2.05824,2.05582,2.0581,601000000.0
2008-06-09 14:00:00,2.0583,2.05879,2.05452,2.0574,795000000.0
2008-06-09 14:30:00,2.05721,2.06103,2.05607,2.05956,755000000.0
2008-06-09 15:00:00,2.05947,2.06115,2.05754,2.0576,800000000.0
2008-06-09 15:30:00,2.05746,2.05987,2.05466,2.05618,977000000.0
2008-06-09 16:00:00,2.05542,2.05859,2.05355,2.05859,1146000000.0
2008-06-09 16:30:00,2.05873,2.06352,2.0582,2.06352,1186000000.0
2008-06-09 17:00:00,2.06365,2.06365,2.05982,2.06061,983000000.0
2008-06-09 17:30:00,2.06054,2.06178,2.05879,2.06119,1490000000.0
2008-06-09 18:00:00,2.06156,2.06334,2.06039,2.06229,1127000000.0
2008-06-09 18:30:00,2.06237,2.06605,2.06008,2.06299,1142000000.0
2008-06-09 19:00:00,2.06307,2.06307,2.05856,2.06084,968000000.0
2008-06-09 19:30:00,2.06089,2.06398,2.05955,2.06236,666000000.0
2008-06-09 20:00:00,2.06247,2.06494,2.06186,2.06296,489000000.0
2008-06-09 20:30:00,2.06334,2.06433,2.06168,2.06245,390000000.0
2008-06-09 21:00:00,2.06253,2.06289,2.05977,2.06114,327000000.0
2008-06-09 21:30:00,2.06092,2.06092,2.05928,2.05928,361000000.0
2008-06-09 22:00:00,2.05932,2.06133,2.05901,2.06067,373000000.0
2008-06-09 22:30:00,2.06062,2.06119,2.05991,2.06081,442000000.0
2008-06-09 23:00:00,2.06056,2.06279,2.0599,2.06271,276000000.0
2008-06-09 23:30:00,2.062,2.06379,2.0617,2.06324,324000000.0
2008-06-10 00:00:00,2.06364,2.0637,2.06159,2.06203,269000000.0
2008-06-10 00:30:00,2.06283,2.06299,2.0604,2.06257,271000000.0
2008-06-10 01:00:00,2.06277,2.06284,2.05867,2.05894,291000000.0
2008-06-10 01:30:00,2.05884,2.06146,2.05749,2.0604,320000000.0
2008-06-10 02:00:00,2.06051,2.06236,2.05761,2.05761,258000000.0
2008-06-10 02:30:00,2.05679,2.05849,2.05481,2.05702,246000000.0
2008-06-10 03:00:00,2.05701,2.05857,2.05569,2.05775,244000000.0
2008-06-10 03:30:00,2.05781,2.05981,2.05622,2.05829,256000000.0
2008-06-10 04:00:00,2.05843,2.05843,2.05581,2.05778,242000000.0
2008-06-10 04:30:00,2.05767,2.05767,2.05504,2.05616,244000000.0
2008-06-10 05:00:00,2.05623,2.05927,2.05502,2.05878,232000000.0
2008-06-10 05:30:00,2.05834,2.05908,2.05728,2.05867,246000000.0
2008-06-10 06:00:00,2.05882,2.05964,2.05783,2.05872,244000000.0
2008-06-10 06:30:00,2.05876,2.06069,2.05778,2.06039,242000000.0
2008-06-10 07:00:00,2.0609,2.0622,2.05915,2.06102,255000000.0
2008-06-10 07:30:00,2.06051,2.06182,2.05987,2.06135,249000000.0
2008-06-10 08:00:00,2.06129,2.06341,2.06032,2.06034,239000000.0
2008-06-10 08:30:00,2.06043,2.06177,2.05916,2.06073,256000000.0
2008-06-10 09:00:00,2.06116,2.06397,2.06011,2.06167,254000000.0
2008-06-10 09:30:00,2.06148,2.06392,2.05933,2.06142,262000000.0
2008-06-10 10:00:00,2.06198,2.06362,2.0592,2.06038,246000000.0
2008-06-10 10:30:00,2.06028,2.06186,2.05513,2.05786,243000000.0
2008-06-10 11:00:00,2.05765,2.0578,2.05546,2.05655,252000000.0
2008-06-10 11:30:00,2.05626,2.05698,2.05251,2.05686,265000000.0
2008-06-10 12:00:00,2.05675,2.05675,2.05118,2.05263,253000000.0
2008-06-10 12:30:00,2.05275,2.05396,2.05203,2.05233,247000000.0
2008-06-10 13:00:00,2.05235,2.05424,2.0504,2.05424,269000000.0
2008-06-10 13:30:00,2.05488,2.05831,2.05488,2.05732,601000000.0
2008-06-10 14:00:00,2.05792,2.06016,2.05657,2.05657,795000000.0
2008-06-10 14:30:00,2.05638,2.06122,2.05638,2.05786,755000000.0
2008-06-10 15:00:00,2.05788,2.05901,2.05338,2.05369,800000000.0
2008-06-10 15:30:00,2.05312,2.06601,2.05229,2.06601,977000000.0
2008-06-10 16:00:00,2.06484,2.06484,2.05825,2.0583,1146000000.0
2008-06-10 16:30:00,2.05833,2.0623,2.05625,2.06171,1186000000.0
2008-06-10 17:00:00,2.06123,2.06143,2.05652,2.0567,983000000.0
2008-06-10 17:30:00,2.05674,2.06101,2.05539,2.06026,1490000000.0
2008-06-10 18:00:00,2.06009,2.06042,2.05708,2.05813,1127000000.0
2008-06-10 18:30:00,2.05823,2.05948,2.05553,2.05699,1142000000.0
2008-06-10 19:00:00,2.05756,2.05772,2.05287,2.053,968000000.0
2008-06-10 19:30:00,2.05315,2.05322,2.05111,2.05159,666000000.0
2008-06-10 20:00:00,2.05141,2.05456,2.05141,2.054,489000000.0
2008-06-10 20:30:00,2.05437,2.05521,2.05313,2.05427,390000000.0
2008-06-10 21:00:00,2.05433,2.05435,2.05056,2.05264,327000000.0
2008-06-10 21:30:00,2.05268,2.053,2.05143,2.05152,361000000.0
2008-06-10 22:00:00,2.05181,2.05286,2.05118,2.05278,373000000.0
2008-06-10 22:30:00,2.05286,2.05392,2.0521,2.05331,442000000.0
2008-06-10 23:00:00,2.05299,2.05534,2.05241,2.05457,278000000.0
2008-06-10 23:30:00,2.05457,2.05463,2.05252,2.05319,320000000.0
2008-06-11 00:00:00,2.05332,2.05375,2.05208,2.05218,261000000.0
2008-06-11 00:30:00,2.05307,2.0536,2.05007,2.05167,267000000.0
2008-06-11 01:00:00,2.05161,2.05211,2.05011,2.05159,291000000.0
2008-06-11 01:30:00,2.05139,2.0533,2.05083,2.0517,323000000.0
2008-06-11 02:00:00,2.05143,2.0523,2.05009,2.05141,258000000.0
2008-06-11 02:30:00,2.05138,2.05267,2.0493,2.05165,246000000.0
2008-06-11 03:00:00,2.05178,2.0539,2.05162,2.05353,252000000.0
2008-06-11 03:30:00,2.05355,2.05475,2.05258,2.05348,256000000.0
2008-06-11 04:00:00,2.05389,2.054,2.0515,2.05338,242000000.0
2008-06-11 04:30:00,2.05333,2.05351,2.05198,2.05291,243000000.0
2008-06-11 05:00:00,2.05225,2.05405,2.05186,2.0535,231000000.0
2008-06-11 05:30:00,2.05351,2.05363,2.052,2.05269,246000000.0
2008-06-11 06:00:00,2.05238,2.05336,2.05155,2.05336,244000000.0
2008-06-11 06:30:00,2.05359,2.05394,2.05147,2.05163,242000000.0
2008-06-11 07:00:00,2.05173,2.05377,2.05043,2.05287,255000000.0
2008-06-11 07:30:00,2.05274,2.05463,2.0523,2.05398,249000000.0
2008-06-11 08:00:00,2.05415,2.05493,2.05241,2.05314,239000000.0
2008-06-11 08:30:00,2.05331,2.05454,2.04962,2.05108,256000000.0
2008-06-11 09:00:00,2.05118,2.05136,2.04435,2.04627,252000000.0
2008-06-11 09:30:00,2.0462,2.04835,2.04459,2.04673,262000000.0
2008-06-11 10:00:00,2.04686,2.04822,2.04428,2.0452,246000000.0
2008-06-11 10:30:00,2.0451,2.04715,2.04337,2.04551,243000000.0
2008-06-11 11:00:00,2.04617,2.04688,2.04361,2.04671,252000000.0
2008-06-11 11:30:00,2.04671,2.04754,2.04583,2.04659,265000000.0
2008-06-11 12:00:00,2.04675,2.04793,2.04555,2.04704,253000000.0
2008-06-11 12:30:00,2.04704,2.04781,2.04629,2.04669,247000000.0
2008-06-11 13:00:00,2.04667,2.05231,2.04622,2.05205,269000000.0
2008-06-11 13:30:00,2.05181,2.05375,2.049,2.04943,601000000.0
2008-06-11 14:00:00,2.04963,2.052,2.04929,2.05152,795000000.0
2008-06-11 14:30:00,2.05141,2.05371,2.05059,2.05151,755000000.0
2008-06-11 15:00:00,2.05165,2.05351,2.04986,2.05064,800000000.0
2008-06-11 15:30:00,2.05061,2.05352,2.05023,2.0516,977000000.0
2008-06-11 16:00:00,2.05175,2.05477,2.05173,2.05341,1146000000.0
2008-06-11 16:30:00,2.05358,2.05672,2.05301,2.05546,1186000000.0
2008-06-11 17:00:00,2.05588,2.05829,2.05488,2.05819,983000000.0
2008-06-11 17:30:00,2.05857,2.06034,2.05652,2.05672,1490000000.0
2008-06-11 18:00:00,2.05691,2.05838,2.05496,2.05838,1127000000.0
2008-06-11 18:30:00,2.05801,2.06035,2.05692,2.05957,1142000000.0
2008-06-11 19:00:00,2.05945,2.06161,2.05861,2.06077,968000000.0
2008-06-11 19:30:00,2.06084,2.06252,2.0586,2.05874,666000000.0
2008-06-11 20:00:00,2.05866,2.05965,2.05773,2.05856,489000000.0
2008-06-11 20:30:00,2.0588,2.05919,2.0571,2.05724,390000000.0
2008-06-11 21:00:00,2.05765,2.0579,2.05532,2.05731,327000000.0
2008-06-11 21:30:00,2.0571,2.05781,2.05533,2.05717,361000000.0
2008-06-11 22:00:00,2.05747,2.05763,2.05579,2.05648,373000000.0
2008-06-11 22:30:00,2.0571,2.05778,2.05683,2.05754,442000000.0
2008-06-11 23:00:00,2.05765,2.05784,2.05652,2.05696,252000000.0
2008-06-11 23:30:00,2.05693,2.05739,2.05482,2.055,319000000.0
2008-06-12 00:00:00,2.05514,2.05697,2.05471,2.05643,267000000.0
2008-06-12 00:30:00,2.0565,2.06023,2.05493,2.0587,267000000.0
2008-06-12 01:00:00,2.05868,2.05957,2.05779,2.05851,291000000.0
2008-06-12 01:30:00,2.05839,2.05918,2.05786,2.0588,320000000.0
2008-06-12 02:00:00,2.05898,2.05939,2.05687,2.05766,258000000.0
2008-06-12 02:30:00,2.05705,2.05852,2.05692,2.05767,246000000.0
2008-06-12 03:00:00,2.0576,2.05806,2.05465,2.05465,246000000.0
2008-06-12 03:30:00,2.05491,2.05693,2.05241,2.05383,256000000.0
2008-06-12 04:00:00,2.0543,2.05497,2.05171,2.05478,242000000.0
2008-06-12 04:30:00,2.05476,2.05486,2.05231,2.05335,248000000.0
2008-06-12 05:00:00,2.05355,2.05483,2.05158,2.05319,232000000.0
2008-06-12 05:30:00,2.05374,2.05423,2.05231,2.05374,246000000.0
2008-06-12 06:00:00,2.05382,2.05471,2.05242,2.05353,244000000.0
2008-06-12 06:30:00,2.05379,2.05399,2.05228,2.05383,245000000.0
2008-06-12 07:00:00,2.05403,2.05439,2.05109,2.05293,255000000.0
2008-06-12 07:30:00,2.05303,2.05453,2.05249,2.05354,249000000.0
2008-06-12 08:00:00,2.05368,2.05397,2.04924,2.05018,239000000.0
2008-06-12 08:30:00,2.05063,2.05063,2.04759,2.04818,256000000.0
2008-06-12 09:00:00,2.0484,2.04943,2.04664,2.04816,252000000.0
2008-06-12 09:30:00,2.04813,2.04814,2.04357,2.04728,262000000.0
2008-06-12 10:00:00,2.04736,2.04949,2.0458,2.049,246000000.0
2008-06-12 10:30:00,2.04823,2.05015,2.04613,2.04816,243000000.0
2008-06-12 11:00:00,2.04897,2.05084,2.04797,2.04909,252000000.0
2008-06-12 11:30:00,2.04843,2.05262,2.04799,2.05262,265000000.0
2008-06-12 12:00:00,2.05324,2.05422,2.04877,2.0501,253000000.0
2008-06-12 12:30:00,2.05023,2.05175,2.04908,2.05054,247000000.0
2008-06-12 13:00:00,2.05062,2.05364,2.04888,2.05364,269000000.0
2008-06-12 13:30:00,2.05456,2.05653,2.05258,2.05528,601000000.0
2008-06-12 14:00:00,2.05539,2.05848,2.05362,2.05765,795000000.0
2008-06-12 14:30:00,2.05542,2.05728,2.05364,2.05545,755000000.0
2008-06-12 15:00:00,2.05542,2.05768,2.05448,2.05569,800000000.0
2008-06-12 15:30:00,2.05532,2.05835,2.05444,2.05606,977000000.0
2008-06-12 16:00:00,2.05585,2.05937,2.05513,2.05898,1146000000.0
2008-06-12 16:30:00,2.05924,2.05924,2.05543,2.05608,1186000000.0
2008-06-12 17:00:00,2.05585,2.05645,2.05436,2.05457,983000000.0
2008-06-12 17:30:00,2.0549,2.05603,2.05206,2.05468,1490000000.0
2008-06-12 18:00:00,2.05468,2.05468,2.05234,2.0535,1127000000.0
2008-06-12 18:30:00,2.0535,2.05468,2.05274,2.05397,1142000000.0
2008-06-12 19:00:00,2.05423,2.0554,2.05242,2.05382,968000000.0
2008-06-12 19:30:00,2.05402,2.05663,2.05315,2.05594,666000000.0
2008-06-12 20:00:00,2.05531,2.05688,2.05442,2.05606,489000000.0
2008-06-12 20:30:00,2.05599,2.05635,2.05477,2.05497,390000000.0
2008-06-12 21:00:00,2.05511,2.05638,2.05176,2.05594,327000000.0
2008-06-12 21:30:00,2.0558,2.05764,2.05487,2.05552,361000000.0
2008-06-12 22:00:00,2.05558,2.05741,2.05387,2.05738,373000000.0
2008-06-12 22:30:00,2.05746,2.05896,2.05701,2.05844,442000000.0
2008-06-12 23:00:00,2.05831,2.05866,2.05657,2.05668,287000000.0
2008-06-12 23:30:00,2.05673,2.05854,2.05651,2.05787,323000000.0
2008-06-13 00:00:00,2.05786,2.05843,2.05634,2.05711,267000000.0
2008-06-13 00:30:00,2.05706,2.06314,2.05583,2.06022,271000000.0
2008-06-13 01:00:00,2.06064,2.0628,2.05859,2.05935,291000000.0
2008-06-13 01:30:00,2.05929,2.06006,2.05793,2.05893,320000000.0
2008-06-13 02:00:00,2.05904,2.05987,2.05673,2.05788,258000000.0
2008-06-13 02:30:00,2.05777,2.05798,2.05641,2.05798,246000000.0
2008-06-13 03:00:00,2.05803,2.06028,2.05691,2.06015,245000000.0
2008-06-13 03:30:00,2.06012,2.06035,2.05819,2.0591,256000000.0
2008-06-13 04:00:00,2.05934,2.05991,2.05794,2.05937,242000000.0
2008-06-13 04:30:00,2.05948,2.06005,2.05759,2.05872,246000000.0
2008-06-13 05:00:00,2.05884,2.05949,2.05778,2.05873,232000000.0
2008-06-13 05:30:00,2.05886,2.06197,2.0572,2.06174,246000000.0
2008-06-13 06:00:00,2.06159,2.06186,2.05507,2.05565,244000000.0
2008-06-13 06:30:00,2.05565,2.05731,2.05516,2.05631,242000000.0
2008-06-13 07:00:00,2.05632,2.05738,2.05433,2.05707,255000000.0
2008-06-13 07:30:00,2.05676,2.05836,2.05628,2.05763,249000000.0
2008-06-13 08:00:00,2.05766,2.05766,2.05476,2.05541,239000000.0
2008-06-13 08:30:00,2.05528,2.05664,2.05374,2.054,256000000.0
2008-06-13 09:00:00,2.05388,2.05545,2.05327,2.0535,252000000.0
2008-06-13 09:30:00,2.05354,2.05468,2.05161,2.05287,262000000.0
2008-06-13 10:00:00,2.05324,2.05777,2.0531,2.05596,246000000.0
2008-06-13 10:30:00,2.05576,2.06049,2.05548,2.05922,243000000.0
2008-06-13 11:00:00,2.05894,2.06018,2.05609,2.05772,252000000.0
2008-06-13 11:30:00,2.0574,2.0574,2.05099,2.05464,265000000.0
2008-06-13 12:00:00,2.05433,2.05526,2.0506,2.05425,253000000.0
2008-06-13 12:30:00,2.05429,2.05614,2.05301,2.0548,247000000.0
2008-06-13 13:00:00,2.05487,2.05487,2.05232,2.0537,269000000.0
2008-06-13 13:30:00,2.05376,2.05457,2.05301,2.05315,601000000.0
2008-06-13 14:00:00,2.0533,2.05494,2.05291,2.05441,795000000.0
2008-06-13 14:30:00,2.05273,2.05496,2.0488,2.0488,755000000.0
2008-06-13 15:00:00,2.0487,2.0505,2.04816,2.04819,800000000.0
2008-06-13 15:30:00,2.04835,2.05098,2.0477,2.04852,977000000.0
2008-06-13 16:00:00,2.04847,2.0489,2.04699,2.04811,1146000000.0
2008-06-13 16:30:00,2.04804,2.05121,2.04693,2.04765,1186000000.0
2008-06-13 17:00:00,2.04828,2.05196,2.04753,2.04834,983000000.0
2008-06-13 17:30:00,2.0486,2.05072,2.04723,2.0475,1490000000.0
2008-06-13 18:00:00,2.04755,2.05109,2.04682,2.05029,1127000000.0
2008-06-13 18:30:00,2.05078,2.05137,2.04777,2.04848,1142000000.0
2008-06-13 19:00:00,2.0487,2.04909,2.04744,2.04875,968000000.0
2008-06-13 19:30:00,2.04894,2.04911,2.04606,2.04693,666000000.0
2008-06-13 20:00:00,2.04676,2.0476,2.04589,2.04657,489000000.0
2008-06-13 20:30:00,2.04674,2.04807,2.04599,2.04777,390000000.0
2008-06-13 21:00:00,2.04792,2.04868,2.04597,2.04868,327000000.0
2008-06-13 21:30:00,2.04877,2.0496,2.04768,2.04848,361000000.0
2008-06-13 22:00:00,2.04882,2.05138,2.04808,2.05113,373000000.0
2008-06-13 22:30:00,2.0511,2.05181,2.0487,2.05039,442000000.0
2008-06-15 23:00:00,2.051,2.05361,2.04857,2.05067,275000000.0
2008-06-15 23:30:00,2.05061,2.05061,2.04668,2.04896,308000000.0
2008-06-16 00:00:00,2.04901,2.04943,2.04658,2.04765,276000000.0
2008-06-16 00:30:00,2.04792,2.04924,2.04633,2.04857,257000000.0
2008-06-16 01:00:00,2.04939,2.05083,2.04855,2.04938,291000000.0
2008-06-16 01:30:00,2.04934,2.05017,2.04845,2.04856,320000000.0
2008-06-16 02:00:00,2.0485,2.05078,2.04682,2.05077,258000000.0
2008-06-16 02:30:00,2.05088,2.05107,2.04834,2.05018,246000000.0
2008-06-16 03:00:00,2.05035,2.05238,2.05015,2.05217,248000000.0
2008-06-16 03:30:00,2.05224,2.05306,2.04962,2.05027,256000000.0
2008-06-16 04:00:00,2.05045,2.05185,2.04921,2.05185,244000000.0
2008-06-16 04:30:00,2.05201,2.05289,2.0505,2.05134,243000000.0
2008-06-16 05:00:00,2.05102,2.05211,2.04975,2.05077,232000000.0
2008-06-16 05:30:00,2.05066,2.05164,2.05004,2.0505,246000000.0
2008-06-16 06:00:00,2.05033,2.05064,2.04846,2.04943,244000000.0
2008-06-16 06:30:00,2.04998,2.05125,2.04909,2.0507,242000000.0
2008-06-16 07:00:00,2.0508,2.0518,2.04974,2.05057,255000000.0
2008-06-16 07:30:00,2.05072,2.05191,2.04849,2.04895,249000000.0
2008-06-16 08:00:00,2.04952,2.05218,2.04895,2.04964,239000000.0
2008-06-16 08:30:00,2.0503,2.05112,2.04693,2.0479,256000000.0
2008-06-16 09:00:00,2.04788,2.0496,2.04683,2.04756,252000000.0
2008-06-16 09:30:00,2.04785,2.04952,2.04624,2.04907,262000000.0
2008-06-16 10:00:00,2.04925,2.05293,2.04914,2.0528,246000000.0
2008-06-16 10:30:00,2.05281,2.05383,2.05026,2.0512,243000000.0
2008-06-16 11:00:00,2.05113,2.05279,2.04945,2.05053,252000000.0
2008-06-16 11:30:00,2.0509,2.051,2.04909,2.04969,265000000.0
2008-06-16 12:00:00,2.04966,2.05174,2.04843,2.05173,253000000.0
2008-06-16 12:30:00,2.05159,2.05581,2.05147,2.05508,247000000.0
2008-06-16 13:00:00,2.05552,2.05556,2.05268,2.05426,269000000.0
2008-06-16 13:30:00,2.05407,2.05503,2.05303,2.05341,601000000.0
2008-06-16 14:00:00,2.05337,2.05432,2.05118,2.0536,795000000.0
2008-06-16 14:30:00,2.05462,2.05615,2.05329,2.0551,755000000.0
2008-06-16 15:00:00,2.05523,2.05922,2.05466,2.05656,800000000.0
2008-06-16 15:30:00,2.05666,2.06141,2.05604,2.06068,977000000.0
2008-06-16 16:00:00,2.06042,2.0612,2.05863,2.06007,1146000000.0
2008-06-16 16:30:00,2.06056,2.06175,2.05414,2.05419,1186000000.0
2008-06-16 17:00:00,2.0549,2.05737,2.05441,2.05732,983000000.0
2008-06-16 17:30:00,2.05758,2.05799,2.05435,2.05485,1490000000.0
2008-06-16 18:00:00,2.05487,2.05676,2.0544,2.05476,1127000000.0
2008-06-16 18:30:00,2.05464,2.05545,2.0546,2.05542,1142000000.0
2008-06-16 19:00:00,2.05529,2.05597,2.05306,2.05332,968000000.0
2008-06-16 19:30:00,2.05287,2.05487,2.0521,2.05431,666000000.0
2008-06-16 20:00:00,2.05402,2.05703,2.05402,2.05594,489000000.0
2008-06-16 20:30:00,2.05591,2.05686,2.05533,2.05609,390000000.0
2008-06-16 21:00:00,2.05602,2.05655,2.05355,2.05605,327000000.0
2008-06-16 21:30:00,2.05607,2.05642,2.05338,2.05369,361000000.0
2008-06-16 22:00:00,2.05374,2.05407,2.05295,2.05311,373000000.0
2008-06-16 22:30:00,2.05304,2.05346,2.05214,2.05341,442000000.0
2008-06-16 23:00:00,2.0534,2.05537,2.05284,2.05365,279000000.0
2008-06-16 23:30:00,2.05358,2.05456,2.05309,2.05415,321000000.0
2008-06-17 00:00:00,2.0545,2.0548,2.05309,2.05365,257000000.0
2008-06-17 00:30:00,2.0536,2.05507,2.05236,2.05332,267000000.0
2008-06-17 01:00:00,2.05334,2.05408,2.0527,2.053,291000000.0
2008-06-17 01:30:00,2.05294,2.05318,2.05083,2.0516,323000000.0
2008-06-17 02:00:00,2.05156,2.05331,2.05111,2.05232,258000000.0
2008-06-17 02:30:00,2.05225,2.05295,2.05101,2.05166,246000000.0
2008-06-17 03:00:00,2.05179,2.05484,2.05179,2.05252,254000000.0
2008-06-17 03:30:00,2.05283,2.05775,2.05283,2.05581,256000000.0
2008-06-17 04:00:00,2.05568,2.05673,2.05406,2.05535,242000000.0
2008-06-17 04:30:00,2.05542,2.0555,2.05341,2.05534,243000000.0
2008-06-17 05:00:00,2.05462,2.05546,2.05393,2.05447,232000000.0
2008-06-17 05:30:00,2.05468,2.05496,2.05307,2.05333,246000000.0
2008-06-17 06:00:00,2.05331,2.0542,2.05186,2.05374,244000000.0
2008-06-17 06:30:00,2.0529,2.0555,2.05247,2.05288,242000000.0
2008-06-17 07:00:00,2.05278,2.05512,2.05224,2.05326,255000000.0
2008-06-17 07:30:00,2.05314,2.05421,2.05096,2.05133,249000000.0
2008-06-17 08:00:00,2.05118,2.05499,2.05118,2.05335,239000000.0
2008-06-17 08:30:00,2.05366,2.0558,2.05262,2.05381,256000000.0
2008-06-17 09:00:00,2.05416,2.05425,2.05134,2.05154,252000000.0
2008-06-17 09:30:00,2.05121,2.05298,2.04924,2.05026,262000000.0
2008-06-17 10:00:00,2.05,2.05028,2.04811,2.04899,246000000.0
2008-06-17 10:30:00,2.04911,2.05217,2.04879,2.05217,243000000.0
2008-06-17 11:00:00,2.05071,2.05192,2.04853,2.05163,252000000.0
2008-06-17 11:30:00,2.05128,2.05427,2.05108,2.05131,265000000.0
2008-06-17 12:00:00,2.05093,2.05378,2.05045,2.05299,253000000.0
2008-06-17 12:30:00,2.05276,2.0534,2.04984,2.05142,247000000.0
2008-06-17 13:00:00,2.05132,2.05247,2.05022,2.05203,269000000.0
2008-06-17 13:30:00,2.05187,2.05392,2.05102,2.05327,601000000.0
2008-06-17 14:00:00,2.05328,2.05372,2.05179,2.05339,795000000.0
2008-06-17 14:30:00,2.05305,2.05466,2.05139,2.05208,755000000.0
2008-06-17 15:00:00,2.05206,2.05559,2.05162,2.05345,800000000.0
2008-06-17 15:30:00,2.05308,2.06115,2.05277,2.05907,977000000.0
2008-06-17 16:00:00,2.05973,2.06148,2.05452,2.05512,1146000000.0
2008-06-17 16:30:00,2.05527,2.05845,2.05461,2.05735,1186000000.0
2008-06-17 17:00:00,2.05723,2.06003,2.05608,2.05708,983000000.0
2008-06-17 17:30:00,2.05689,2.05867,2.0566,2.05791,1490000000.0
2008-06-17 18:00:00,2.05805,2.05838,2.05596,2.05832,1127000000.0
2008-06-17 18:30:00,2.05836,2.05994,2.05623,2.05762,1142000000.0
2008-06-17 19:00:00,2.05721,2.05757,2.05192,2.05197,968000000.0
2008-06-17 19:30:00,2.052,2.05427,2.05158,2.0539,666000000.0
2008-06-17 20:00:00,2.05412,2.05444,2.05147,2.05164,489000000.0
2008-06-17 20:30:00,2.05167,2.0518,2.05001,2.05119,390000000.0
2008-06-17 21:00:00,2.05137,2.05285,2.04995,2.05163,327000000.0
2008-06-17 21:30:00,2.05192,2.05362,2.05148,2.05321,361000000.0
2008-06-17 22:00:00,2.05322,2.05532,2.05278,2.05502,373000000.0
2008-06-17 22:30:00,2.05531,2.05531,2.05139,2.05217,442000000.0
2008-06-17 23:00:00,2.05223,2.05239,2.0509,2.05155,287000000.0
2008-06-17 23:30:00,2.05159,2.05225,2.05033,2.05061,321000000.0
2008-06-18 00:00:00,2.05067,2.05164,2.04918,2.05108,267000000.0
2008-06-18 00:30:00,2.05111,2.05207,2.04935,2.05165,272000000.0
2008-06-18 01:00:00,2.05172,2.05327,2.05073,2.05172,291000000.0
2008-06-18 01:30:00,2.05191,2.05372,2.05023,2.05051,320000000.0
2008-06-18 02:00:00,2.05048,2.05092,2.04862,2.05006,258000000.0
2008-06-18 02:30:00,2.05021,2.05112,2.04938,2.04999,246000000.0
2008-06-18 03:00:00,2.05006,2.05175,2.04947,2.05166,246000000.0
2008-06-18 03:30:00,2.05215,2.05226,2.05053,2.05098,256000000.0
2008-06-18 04:00:00,2.05122,2.05176,2.04839,2.05098,242000000.0
2008-06-18 04:30:00,2.05095,2.05126,2.04893,2.04982,244000000.0
2008-06-18 05:00:00,2.04973,2.0503,2.04862,2.04906,232000000.0
2008-06-18 05:30:00,2.04901,2.04933,2.04767,2.04866,238000000.0
2008-06-18 06:00:00,2.0486,2.04915,2.04766,2.0487,244000000.0
2008-06-18 06:30:00,2.04878,2.05096,2.04795,2.04978,242000000.0
2008-06-18 07:00:00,2.04973,2.05046,2.04878,2.05027,255000000.0
2008-06-18 07:30:00,2.04996,2.05189,2.04955,2.05008,249000000.0
2008-06-18 08:00:00,2.04999,2.05065,2.04879,2.04937,239000000.0
2008-06-18 08:30:00,2.04971,2.05227,2.04808,2.05227,256000000.0
2008-06-18 09:00:00,2.05229,2.05456,2.05134,2.05389,255000000.0
2008-06-18 09:30:00,2.05349,2.05404,2.04984,2.05397,262000000.0
2008-06-18 10:00:00,2.05386,2.05395,2.05094,2.05244,246000000.0
2008-06-18 10:30:00,2.0526,2.05326,2.04627,2.04922,243000000.0
2008-06-18 11:00:00,2.04958,2.05082,2.04843,2.05029,252000000.0
2008-06-18 11:30:00,2.04982,2.05153,2.04922,2.05069,265000000.0
2008-06-18 12:00:00,2.05045,2.05138,2.04921,2.05006,253000000.0
2008-06-18 12:30:00,2.05028,2.05195,2.05011,2.05052,247000000.0
2008-06-18 13:00:00,2.05074,2.05084,2.04865,2.04956,269000000.0
2008-06-18 13:30:00,2.04947,2.05226,2.04947,2.0514,601000000.0
2008-06-18 14:00:00,2.05141,2.05271,2.05093,2.05106,795000000.0
2008-06-18 14:30:00,2.05103,2.05238,2.0505,2.0505,755000000.0
2008-06-18 15:00:00,2.05044,2.05239,2.04844,2.04846,800000000.0
2008-06-18 15:30:00,2.04846,2.05161,2.04846,2.05016,977000000.0
2008-06-18 16:00:00,2.05052,2.05175,2.04872,2.05175,1146000000.0
2008-06-18 16:30:00,2.05191,2.05327,2.04988,2.05086,1186000000.0
2008-06-18 17:00:00,2.05088,2.05096,2.04848,2.04973,983000000.0
2008-06-18 17:30:00,2.04961,2.05014,2.04773,2.04933,1490000000.0
2008-06-18 18:00:00,2.04978,2.05153,2.04894,2.05135,1127000000.0
2008-06-18 18:30:00,2.0514,2.05161,2.04903,2.0503,1142000000.0
2008-06-18 19:00:00,2.05068,2.05068,2.04529,2.04708,968000000.0
2008-06-18 19:30:00,2.04691,2.04771,2.04534,2.04723,666000000.0
2008-06-18 20:00:00,2.04727,2.04745,2.04423,2.04492,489000000.0
2008-06-18 20:30:00,2.04412,2.04567,2.0434,2.04511,390000000.0
2008-06-18 21:00:00,2.0452,2.04621,2.04242,2.04621,327000000.0
2008-06-18 21:30:00,2.04619,2.04688,2.0445,2.04604,361000000.0
2008-06-18 22:00:00,2.04618,2.04693,2.04505,2.04582,373000000.0
2008-06-18 22:30:00,2.04572,2.04668,2.04479,2.04539,442000000.0
2008-06-18 23:00:00,2.04546,2.04631,2.04442,2.04571,287000000.0
2008-06-18 23:30:00,2.04549,2.04659,2.04444,2.04542,304000000.0
2008-06-19 00:00:00,2.04583,2.04791,2.04536,2.04684,270000000.0
2008-06-19 00:30:00,2.04702,2.04831,2.04516,2.04656,270000000.0
2008-06-19 01:00:00,2.04662,2.05022,2.04621,2.04984,291000000.0
2008-06-19 01:30:00,2.05009,2.05058,2.04869,2.04971,320000000.0
2008-06-19 02:00:00,2.0497,2.05186,2.04926,2.05126,258000000.0
2008-06-19 02:30:00,2.0512,2.05397,2.05095,2.05312,246000000.0
2008-06-19 03:00:00,2.05284,2.05304,2.05014,2.05088,244000000.0
2008-06-19 03:30:00,2.05105,2.05299,2.0505,2.05278,256000000.0
2008-06-19 04:00:00,2.05298,2.05301,2.04931,2.05104,242000000.0
2008-06-19 04:30:00,2.05121,2.0521,2.05048,2.05098,246000000.0
2008-06-19 05:00:00,2.051,2.05239,2.05054,2.05177,232000000.0
2008-06-19 05:30:00,2.05165,2.05214,2.05093,2.05134,246000000.0
2008-06-19 06:00:00,2.05126,2.05158,2.04973,2.0511,244000000.0
2008-06-19 06:30:00,2.05112,2.05199,2.04973,2.05055,242000000.0
2008-06-19 07:00:00,2.05064,2.05199,2.05014,2.0518,255000000.0
2008-06-19 07:30:00,2.052,2.05397,2.05184,2.05251,249000000.0
2008-06-19 08:00:00,2.05261,2.05381,2.05163,2.05328,239000000.0
2008-06-19 08:30:00,2.05367,2.05535,2.05125,2.05485,256000000.0
2008-06-19 09:00:00,2.05513,2.05544,2.05167,2.05264,256000000.0
2008-06-19 09:30:00,2.0525,2.0525,2.04865,2.04994,262000000.0
2008-06-19 10:00:00,2.0501,2.05013,2.04706,2.04792,246000000.0
2008-06-19 10:30:00,2.04769,2.04777,2.04258,2.04488,243000000.0
2008-06-19 11:00:00,2.04481,2.04558,2.04343,2.04558,252000000.0
2008-06-19 11:30:00,2.04501,2.04553,2.04244,2.04244,265000000.0
2008-06-19 12:00:00,2.04272,2.04494,2.04146,2.04473,253000000.0
2008-06-19 12:30:00,2.04423,2.04472,2.03989,2.04064,247000000.0
2008-06-19 13:00:00,2.04075,2.04218,2.03966,2.04059,269000000.0
2008-06-19 13:30:00,2.04069,2.04184,2.03916,2.0408,601000000.0
2008-06-19 14:00:00,2.04083,2.04264,2.03939,2.03967,795000000.0
2008-06-19 14:30:00,2.0401,2.0416,2.03899,2.04152,755000000.0
2008-06-19 15:00:00,2.04166,2.04201,2.03716,2.03773,800000000.0
2008-06-19 15:30:00,2.03804,2.04067,2.03787,2.03787,977000000.0
2008-06-19 16:00:00,2.03873,2.04076,2.03659,2.03783,1146000000.0
2008-06-19 16:30:00,2.03802,2.0381,2.03086,2.03255,1186000000.0
2008-06-19 17:00:00,2.03274,2.03446,2.03222,2.03386,983000000.0
2008-06-19 17:30:00,2.03367,2.03517,2.03299,2.03438,1490000000.0
2008-06-19 18:00:00,2.03397,2.03538,2.03308,2.03311,1127000000.0
2008-06-19 18:30:00,2.03344,2.03571,2.03294,2.0357,1142000000.0
2008-06-19 19:00:00,2.03554,2.03604,2.03241,2.03359,968000000.0
2008-06-19 19:30:00,2.03366,2.03457,2.03207,2.03389,666000000.0
2008-06-19 20:00:00,2.03392,2.03493,2.03128,2.03128,489000000.0
2008-06-19 20:30:00,2.03137,2.03337,2.03125,2.03336,390000000.0
2008-06-19 21:00:00,2.03314,2.03374,2.03013,2.03148,327000000.0
2008-06-19 21:30:00,2.03199,2.03302,2.0305,2.03148,361000000.0
2008-06-19 22:00:00,2.03157,2.03354,2.03126,2.03326,373000000.0
2008-06-19 22:30:00,2.03329,2.03329,2.03047,2.03149,442000000.0
2008-06-19 23:00:00,2.03185,2.03448,2.03159,2.03314,287000000.0
2008-06-19 23:30:00,2.03451,2.0347,2.03272,2.0336,318000000.0
2008-06-20 00:00:00,2.03319,2.03606,2.03273,2.03596,267000000.0
2008-06-20 00:30:00,2.03632,2.0385,2.03334,2.03782,270000000.0
2008-06-20 01:00:00,2.03775,2.03799,2.03596,2.03755,291000000.0
2008-06-20 01:30:00,2.03746,2.03793,2.03597,2.03675,312000000.0
2008-06-20 02:00:00,2.0368,2.03785,2.03539,2.03564,258000000.0
2008-06-20 02:30:00,2.03623,2.03688,2.03474,2.03622,246000000.0
2008-06-20 03:00:00,2.03598,2.038,2.03511,2.03647,243000000.0
2008-06-20 03:30:00,2.03718,2.03795,2.03638,2.03712,256000000.0
2008-06-20 04:00:00,2.0374,2.03819,2.03498,2.03729,242000000.0
2008-06-20 04:30:00,2.03727,2.03769,2.03564,2.03664,245000000.0
2008-06-20 05:00:00,2.03725,2.03784,2.03573,2.03718,232000000.0
2008-06-20 05:30:00,2.03713,2.03723,2.0356,2.03627,246000000.0
2008-06-20 06:00:00,2.03692,2.0375,2.03469,2.03618,244000000.0
2008-06-20 06:30:00,2.03602,2.03707,2.03541,2.03631,242000000.0
2008-06-20 07:00:00,2.03633,2.03732,2.03424,2.0372,255000000.0
2008-06-20 07:30:00,2.03712,2.03844,2.03678,2.03699,249000000.0
2008-06-20 08:00:00,2.03712,2.03897,2.03709,2.03709,239000000.0
2008-06-20 08:30:00,2.03723,2.03812,2.03468,2.03774,256000000.0
2008-06-20 09:00:00,2.03817,2.03964,2.03693,2.038,258000000.0
2008-06-20 09:30:00,2.03829,2.04048,2.03685,2.03947,262000000.0
2008-06-20 10:00:00,2.0396,2.04312,2.0394,2.04235,246000000.0
2008-06-20 10:30:00,2.04195,2.04368,2.04101,2.0436,243000000.0
2008-06-20 11:00:00,2.0436,2.04403,2.04173,2.04264,252000000.0
2008-06-20 11:30:00,2.04276,2.04553,2.04193,2.0448,265000000.0
2008-06-20 12:00:00,2.04483,2.04546,2.04244,2.04403,253000000.0
2008-06-20 12:30:00,2.04407,2.0454,2.04327,2.04337,247000000.0
2008-06-20 13:00:00,2.04323,2.04433,2.04251,2.04322,269000000.0
2008-06-20 13:30:00,2.0433,2.04423,2.04176,2.04182,601000000.0
2008-06-20 14:00:00,2.04161,2.04571,2.04152,2.04423,795000000.0
2008-06-20 14:30:00,2.04444,2.04555,2.04384,2.04479,755000000.0
2008-06-20 15:00:00,2.04501,2.04674,2.04388,2.04388,800000000.0
2008-06-20 15:30:00,2.04372,2.04657,2.04372,2.04657,977000000.0
2008-06-20 16:00:00,2.04654,2.04802,2.04532,2.04714,1146000000.0
2008-06-20 16:30:00,2.04745,2.05126,2.04716,2.05126,1186000000.0
2008-06-20 17:00:00,2.05169,2.05189,2.04911,2.04966,983000000.0
2008-06-20 17:30:00,2.04953,2.05032,2.04843,2.04871,1490000000.0
2008-06-20 18:00:00,2.04867,2.05139,2.04716,2.05091,1127000000.0
2008-06-20 18:30:00,2.05112,2.05112,2.04759,2.04939,1142000000.0
2008-06-20 19:00:00,2.04927,2.05126,2.04786,2.05093,968000000.0
2008-06-20 19:30:00,2.05136,2.05237,2.05069,2.05135,666000000.0
2008-06-20 20:00:00,2.05158,2.05183,2.04867,2.04867,489000000.0
2008-06-20 20:30:00,2.04877,2.05094,2.04877,2.05034,390000000.0
2008-06-20 21:00:00,2.05052,2.05203,2.04898,2.05037,327000000.0
2008-06-20 21:30:00,2.05041,2.05194,2.04963,2.05149,361000000.0
2008-06-20 22:00:00,2.05156,2.05269,2.05034,2.0508,373000000.0
2008-06-20 22:30:00,2.05081,2.05117,2.04823,2.04912,442000000.0
2008-06-22 23:00:00,2.05158,2.05377,2.04924,2.05339,277000000.0
2008-06-22 23:30:00,2.05322,2.05466,2.05249,2.0533,283000000.0
2008-06-23 00:00:00,2.05302,2.05316,2.05036,2.05039,267000000.0
2008-06-23 00:30:00,2.05039,2.05192,2.04917,2.04938,270000000.0
2008-06-23 01:00:00,2.04876,2.05076,2.04659,2.04698,291000000.0
2008-06-23 01:30:00,2.04727,2.0477,2.0429,2.04508,320000000.0
2008-06-23 02:00:00,2.04525,2.04711,2.04413,2.04562,320000000.0
2008-06-23 02:30:00,2.04631,2.04676,2.04456,2.04612,291000000.0
2008-06-23 03:00:00,2.04609,2.04676,2.04408,2.04586,267000000.0
2008-06-23 03:30:00,2.04586,2.04699,2.04537,2.04641,267000000.0
2008-06-23 04:00:00,2.04635,2.04687,2.0447,2.04575,316000000.0
2008-06-23 04:30:00,2.04623,2.0468,2.04538,2.04629,287000000.0
2008-06-23 05:00:00,2.04627,2.04723,2.04536,2.04684,442000000.0
2008-06-23 05:30:00,2.04688,2.0486,2.04645,2.04798,373000000.0
2008-06-23 06:00:00,2.04779,2.04832,2.04699,2.04753,361000000.0
2008-06-23 06:30:00,2.04785,2.04794,2.04547,2.04661,327000000.0
2008-06-23 07:00:00,2.04672,2.04785,2.04612,2.04649,390000000.0
2008-06-23 07:30:00,2.04642,2.04748,2.04605,2.04738,489000000.0
2008-06-23 08:00:00,2.04744,2.04766,2.0438,2.04451,666000000.0
2008-06-23 08:30:00,2.04443,2.04548,2.04412,2.04419,968000000.0
2008-06-23 09:00:00,2.0441,2.04419,2.04165,2.04352,1142000000.0
2008-06-23 09:30:00,2.04328,2.04458,2.04166,2.04166,1127000000.0
2008-06-23 10:00:00,2.04084,2.04431,2.04022,2.04204,1490000000.0
2008-06-23 10:30:00,2.04212,2.04292,2.04068,2.04258,983000000.0
2008-06-23 11:00:00,2.04236,2.04409,2.04204,2.0428,1186000000.0
2008-06-23 11:30:00,2.04277,2.04414,2.04195,2.043,1146000000.0
2008-06-23 12:00:00,2.04316,2.04558,2.04277,2.04277,977000000.0
2008-06-23 12:30:00,2.0424,2.04712,2.04181,2.04611,800000000.0
2008-06-23 13:00:00,2.0463,2.04823,2.04512,2.0481,755000000.0
2008-06-23 13:30:00,2.04797,2.04797,2.04508,2.04578,795000000.0
2008-06-23 14:00:00,2.04552,2.04809,2.04502,2.04583,601000000.0
2008-06-23 14:30:00,2.04594,2.04673,2.04381,2.04622,269000000.0
2008-06-23 15:00:00,2.046,2.04811,2.04583,2.04734,247000000.0
2008-06-23 15:30:00,2.04725,2.04841,2.04486,2.04623,253000000.0
2008-06-23 16:00:00,2.04592,2.04707,2.04509,2.04692,265000000.0
2008-06-23 16:30:00,2.04695,2.04734,2.04384,2.04599,252000000.0
2008-06-23 17:00:00,2.04631,2.04724,2.0438,2.04558,243000000.0
2008-06-23 17:30:00,2.04572,2.04765,2.04514,2.04762,246000000.0
2008-06-23 18:00:00,2.04763,2.04805,2.0446,2.04669,262000000.0
2008-06-23 18:30:00,2.04695,2.04804,2.04562,2.04697,252000000.0
2008-06-23 19:00:00,2.04702,2.04887,2.04673,2.04843,256000000.0
2008-06-23 19:30:00,2.0486,2.05071,2.04748,2.04905,239000000.0
2008-06-23 20:00:00,2.04906,2.04986,2.04794,2.04908,249000000.0
2008-06-23 20:30:00,2.04925,2.05059,2.04849,2.05035,255000000.0
2008-06-23 21:00:00,2.05022,2.05063,2.0469,2.04805,242000000.0
2008-06-23 21:30:00,2.04788,2.04887,2.04669,2.04849,244000000.0
2008-06-23 22:00:00,2.04845,2.04876,2.04652,2.04669,246000000.0
2008-06-23 22:30:00,2.04686,2.04751,2.04587,2.047,232000000.0
2008-06-23 23:00:00,2.04689,2.04783,2.04624,2.04678,243000000.0
2008-06-23 23:30:00,2.04703,2.04776,2.04376,2.04776,242000000.0
2008-06-24 00:00:00,2.04837,2.04888,2.04716,2.04864,256000000.0
2008-06-24 00:30:00,2.04874,2.04906,2.04674,2.04717,236000000.0
2008-06-24 01:00:00,2.04725,2.04929,2.04628,2.04924,246000000.0
2008-06-24 01:30:00,2.04895,2.04973,2.04662,2.04845,258000000.0
2008-06-24 02:00:00,2.04854,2.05002,2.04748,2.04978,320000000.0
2008-06-24 02:30:00,2.04981,2.04993,2.04759,2.0484,291000000.0
2008-06-24 03:00:00,2.04844,2.04855,2.04559,2.04701,271000000.0
2008-06-24 03:30:00,2.04715,2.04993,2.04693,2.04937,268000000.0
2008-06-24 04:00:00,2.0493,2.04978,2.048,2.04931,323000000.0
2008-06-24 04:30:00,2.04956,2.04956,2.04773,2.04838,287000000.0
2008-06-24 05:00:00,2.04827,2.04905,2.04795,2.04848,442000000.0
2008-06-24 05:30:00,2.04847,2.05075,2.04802,2.0501,373000000.0
2008-06-24 06:00:00,2.05,2.05166,2.04968,2.05154,346000000.0
2008-06-24 06:30:00,2.05159,2.05235,2.0504,2.05177,327000000.0
2008-06-24 07:00:00,2.05181,2.05306,2.05094,2.05287,389000000.0
2008-06-24 07:30:00,2.05275,2.0532,2.05041,2.05073,489000000.0
2008-06-24 08:00:00,2.05072,2.05286,2.05037,2.0522,666000000.0
2008-06-24 08:30:00,2.0524,2.05388,2.05136,2.05174,968000000.0
2008-06-24 09:00:00,2.05136,2.05461,2.05136,2.05448,1142000000.0
2008-06-24 09:30:00,2.05434,2.05505,2.05271,2.05484,1127000000.0
2008-06-24 10:00:00,2.05486,2.05507,2.05207,2.05227,1490000000.0
2008-06-24 10:30:00,2.05218,2.05392,2.05218,2.05297,983000000.0
2008-06-24 11:00:00,2.05316,2.05398,2.05193,2.05329,1186000000.0
2008-06-24 11:30:00,2.05315,2.05556,2.05304,2.05474,1146000000.0
2008-06-24 12:00:00,2.05482,2.05619,2.0538,2.0538,977000000.0
2008-06-24 12:30:00,2.05382,2.05801,2.05377,2.05801,800000000.0
2008-06-24 13:00:00,2.05786,2.05818,2.05525,2.05685,755000000.0
2008-06-24 13:30:00,2.05756,2.05772,2.056,2.05635,795000000.0
2008-06-24 14:00:00,2.05645,2.05807,2.05645,2.05716,601000000.0
2008-06-24 14:30:00,2.05732,2.05872,2.05655,2.05781,269000000.0
2008-06-24 15:00:00,2.05807,2.05824,2.05602,2.05689,247000000.0
2008-06-24 15:30:00,2.05683,2.05754,2.055,2.055,253000000.0
2008-06-24 16:00:00,2.05612,2.05749,2.05521,2.05684,265000000.0
2008-06-24 16:30:00,2.0568,2.05756,2.05343,2.05465,252000000.0
2008-06-24 17:00:00,2.05426,2.0557,2.05261,2.05342,243000000.0
2008-06-24 17:30:00,2.05347,2.05442,2.05127,2.05256,246000000.0
2008-06-24 18:00:00,2.05265,2.05519,2.05155,2.0541,262000000.0
2008-06-24 18:30:00,2.05389,2.05454,2.05211,2.05396,255000000.0
2008-06-24 19:00:00,2.0539,2.05555,2.05216,2.05346,256000000.0
2008-06-24 19:30:00,2.05334,2.05463,2.05258,2.05433,239000000.0
2008-06-24 20:00:00,2.05425,2.05508,2.05317,2.05317,249000000.0
2008-06-24 20:30:00,2.05344,2.05433,2.05296,2.05313,255000000.0
2008-06-24 21:00:00,2.05318,2.05325,2.05108,2.05123,242000000.0
2008-06-24 21:30:00,2.05213,2.05397,2.05164,2.05383,244000000.0
2008-06-24 22:00:00,2.05303,2.05405,2.05229,2.05246,246000000.0
2008-06-24 22:30:00,2.05234,2.05359,2.05102,2.05256,230000000.0
2008-06-24 23:00:00,2.05208,2.05334,2.04953,2.05044,243000000.0
2008-06-24 23:30:00,2.05049,2.05137,2.04877,2.05046,233000000.0
2008-06-25 00:00:00,2.05064,2.05269,2.05008,2.05154,247000000.0
2008-06-25 00:30:00,2.05149,2.05197,2.04885,2.04919,251000000.0
2008-06-25 01:00:00,2.04963,2.05202,2.04906,2.05154,246000000.0
2008-06-25 01:30:00,2.0518,2.05214,2.0484,2.0496,249000000.0
2008-06-25 02:00:00,2.05021,2.051,2.04848,2.05056,320000000.0
2008-06-25 02:30:00,2.05065,2.05156,2.05,2.05138,292000000.0
2008-06-25 03:00:00,2.05134,2.05237,2.04968,2.05173,269000000.0
2008-06-25 03:30:00,2.05172,2.05228,2.0502,2.05219,267000000.0
2008-06-25 04:00:00,2.0522,2.05442,2.05124,2.05283,323000000.0
2008-06-25 04:30:00,2.05286,2.05347,2.05155,2.05294,287000000.0
2008-06-25 05:00:00,2.05304,2.05387,2.05195,2.0534,442000000.0
2008-06-25 05:30:00,2.05331,2.05444,2.05236,2.05434,373000000.0
2008-06-25 06:00:00,2.05416,2.05516,2.0526,2.05495,361000000.0
2008-06-25 06:30:00,2.05477,2.05685,2.05302,2.05659,327000000.0
2008-06-25 07:00:00,2.05641,2.05667,2.05493,2.05625,392000000.0
2008-06-25 07:30:00,2.05624,2.05727,2.05544,2.0571,489000000.0
2008-06-25 08:00:00,2.0571,2.05724,2.05564,2.05701,666000000.0
2008-06-25 08:30:00,2.05685,2.05821,2.05521,2.05816,968000000.0
2008-06-25 09:00:00,2.05799,2.05872,2.05637,2.0567,1142000000.0
2008-06-25 09:30:00,2.05685,2.05858,2.05558,2.05836,1127000000.0
2008-06-25 10:00:00,2.05841,2.05911,2.05378,2.05741,1490000000.0
2008-06-25 10:30:00,2.05721,2.05988,2.05498,2.05805,983000000.0
2008-06-25 11:00:00,2.05886,2.0598,2.05781,2.05817,1186000000.0
2008-06-25 11:30:00,2.05846,2.05868,2.05708,2.05857,1146000000.0
2008-06-25 12:00:00,2.05868,2.05996,2.05689,2.05746,977000000.0
2008-06-25 12:30:00,2.05647,2.06045,2.05647,2.06041,800000000.0
2008-06-25 13:00:00,2.06083,2.06083,2.05853,2.0587,755000000.0
2008-06-25 13:30:00,2.05893,2.05984,2.05785,2.05874,795000000.0
2008-06-25 14:00:00,2.05907,2.06166,2.05888,2.06098,601000000.0
2008-06-25 14:30:00,2.06098,2.06122,2.05882,2.06074,269000000.0
2008-06-25 15:00:00,2.06008,2.06171,2.05989,2.06083,247000000.0
2008-06-25 15:30:00,2.06121,2.06145,2.05883,2.06088,253000000.0
2008-06-25 16:00:00,2.06079,2.06083,2.05799,2.05856,265000000.0
2008-06-25 16:30:00,2.0582,2.05828,2.0539,2.05601,252000000.0
2008-06-25 17:00:00,2.05673,2.05765,2.05524,2.0574,243000000.0
2008-06-25 17:30:00,2.05784,2.05942,2.05703,2.05822,246000000.0
2008-06-25 18:00:00,2.05827,2.05944,2.05742,2.05933,262000000.0
2008-06-25 18:30:00,2.05925,2.05964,2.05825,2.05852,252000000.0
2008-06-25 19:00:00,2.05852,2.05953,2.05714,2.05939,256000000.0
2008-06-25 19:30:00,2.05821,2.06023,2.05785,2.05957,239000000.0
2008-06-25 20:00:00,2.05948,2.06492,2.05597,2.06414,249000000.0
2008-06-25 20:30:00,2.06451,2.0675,2.06245,2.06447,255000000.0
2008-06-25 21:00:00,2.06447,2.06527,2.06295,2.06481,242000000.0
2008-06-25 21:30:00,2.0649,2.06551,2.06338,2.06438,244000000.0
2008-06-25 22:00:00,2.06436,2.06511,2.06233,2.06299,246000000.0
2008-06-25 22:30:00,2.06291,2.06319,2.05966,2.06011,230000000.0
2008-06-25 23:00:00,2.06014,2.06336,2.05972,2.06158,247000000.0
2008-06-25 23:30:00,2.06174,2.0646,2.06151,2.06365,242000000.0
2008-06-26 00:00:00,2.06314,2.06405,2.06221,2.06332,256000000.0
2008-06-26 00:30:00,2.06335,2.0699,2.0604,2.06919,251000000.0
2008-06-26 01:00:00,2.06915,2.07141,2.06905,2.06988,246000000.0
2008-06-26 01:30:00,2.07001,2.0707,2.06762,2.06919,254000000.0
2008-06-26 02:00:00,2.0692,2.06956,2.06791,2.06805,320000000.0
2008-06-26 02:30:00,2.06803,2.06972,2.06712,2.06801,291000000.0
2008-06-26 03:00:00,2.06808,2.06951,2.06639,2.06871,268000000.0
2008-06-26 03:30:00,2.06866,2.06952,2.06799,2.0694,269000000.0
2008-06-26 04:00:00,2.06861,2.06962,2.0664,2.0675,323000000.0
2008-06-26 04:30:00,2.06747,2.06965,2.06678,2.06949,287000000.0
2008-06-26 05:00:00,2.06942,2.06992,2.06757,2.06851,442000000.0
2008-06-26 05:30:00,2.0682,2.06913,2.06759,2.0688,373000000.0
2008-06-26 06:00:00,2.06861,2.06924,2.06706,2.06856,361000000.0
2008-06-26 06:30:00,2.06893,2.07068,2.06763,2.06936,327000000.0
2008-06-26 07:00:00,2.06945,2.07114,2.06932,2.0702,391000000.0
2008-06-26 07:30:00,2.07013,2.0719,2.06953,2.07169,489000000.0
2008-06-26 08:00:00,2.0719,2.0724,2.06931,2.07012,666000000.0
2008-06-26 08:30:00,2.07016,2.07157,2.06751,2.06806,968000000.0
2008-06-26 09:00:00,2.06791,2.07149,2.06746,2.07121,1142000000.0
2008-06-26 09:30:00,2.07132,2.07175,2.06866,2.0698,1127000000.0
2008-06-26 10:00:00,2.0694,2.07056,2.06841,2.06939,1490000000.0
2008-06-26 10:30:00,2.06978,2.07135,2.06881,2.07108,983000000.0
2008-06-26 11:00:00,2.0712,2.07151,2.06944,2.07041,1186000000.0
2008-06-26 11:30:00,2.07032,2.07517,2.07026,2.07389,1146000000.0
2008-06-26 12:00:00,2.07367,2.07429,2.07081,2.0717,977000000.0
2008-06-26 12:30:00,2.07183,2.07502,2.07136,2.07329,800000000.0
2008-06-26 13:00:00,2.07313,2.07342,2.07197,2.07342,755000000.0
2008-06-26 13:30:00,2.07316,2.07586,2.07213,2.07516,795000000.0
2008-06-26 14:00:00,2.07567,2.07605,2.07427,2.07476,601000000.0
2008-06-26 14:30:00,2.07478,2.07568,2.07262,2.07332,269000000.0
2008-06-26 15:00:00,2.07351,2.07438,2.073,2.07341,247000000.0
2008-06-26 15:30:00,2.07335,2.07772,2.07323,2.07772,253000000.0
2008-06-26 16:00:00,2.0773,2.07866,2.07499,2.07526,265000000.0
2008-06-26 16:30:00,2.07552,2.07899,2.07501,2.07782,252000000.0
2008-06-26 17:00:00,2.07786,2.08055,2.07565,2.07987,243000000.0
2008-06-26 17:30:00,2.08026,2.08147,2.07839,2.07879,246000000.0
2008-06-26 18:00:00,2.07867,2.08082,2.07758,2.07973,262000000.0
2008-06-26 18:30:00,2.08017,2.08348,2.07968,2.0831,252000000.0
2008-06-26 19:00:00,2.08319,2.08479,2.08229,2.08391,256000000.0
2008-06-26 19:30:00,2.08374,2.0845,2.08238,2.08263,239000000.0
2008-06-26 20:00:00,2.08266,2.08402,2.082,2.08243,249000000.0
2008-06-26 20:30:00,2.08298,2.08448,2.08192,2.08284,255000000.0
2008-06-26 21:00:00,2.08313,2.08514,2.08274,2.0851,242000000.0
2008-06-26 21:30:00,2.08509,2.08534,2.08376,2.08468,244000000.0
2008-06-26 22:00:00,2.08477,2.08633,2.08417,2.08629,246000000.0
2008-06-26 22:30:00,2.08605,2.08721,2.08524,2.08585,230000000.0
2008-06-26 23:00:00,2.0866,2.08739,2.08323,2.08392,245000000.0
2008-06-26 23:30:00,2.08448,2.08611,2.08262,2.08583,242000000.0
2008-06-27 00:00:00,2.08589,2.08736,2.08425,2.08485,256000000.0
2008-06-27 00:30:00,2.08489,2.08933,2.08268,2.0884,251000000.0
2008-06-27 01:00:00,2.08849,2.08908,2.08711,2.08884,246000000.0
2008-06-27 01:30:00,2.08885,2.08933,2.08602,2.08785,252000000.0
2008-06-27 02:00:00,2.08779,2.08901,2.08507,2.08604,320000000.0
2008-06-27 02:30:00,2.08602,2.08663,2.08521,2.08598,291000000.0
2008-06-27 03:00:00,2.08602,2.08697,2.08406,2.08457,268000000.0
2008-06-27 03:30:00,2.08445,2.08466,2.081,2.08158,267000000.0
2008-06-27 04:00:00,2.08164,2.08181,2.07909,2.08009,323000000.0
2008-06-27 04:30:00,2.08008,2.08016,2.07759,2.07851,287000000.0
2008-06-27 05:00:00,2.07747,2.07869,2.07712,2.07836,442000000.0
2008-06-27 05:30:00,2.07839,2.07893,2.07485,2.07519,373000000.0
2008-06-27 06:00:00,2.07501,2.07553,2.06637,2.06698,361000000.0
2008-06-27 06:30:00,2.06649,2.06963,2.06588,2.0686,327000000.0
2008-06-27 07:00:00,2.06857,2.06908,2.06632,2.0671,387000000.0
2008-06-27 07:30:00,2.06673,2.06936,2.06673,2.06688,489000000.0
2008-06-27 08:00:00,2.06676,2.0765,2.0667,2.07641,666000000.0
2008-06-27 08:30:00,2.0763,2.07905,2.07595,2.07672,968000000.0
2008-06-27 09:00:00,2.07655,2.07728,2.07385,2.07636,1142000000.0
2008-06-27 09:30:00,2.07627,2.07772,2.07508,2.0759,1127000000.0
2008-06-27 10:00:00,2.07564,2.0788,2.0744,2.07572,1490000000.0
2008-06-27 10:30:00,2.07503,2.07901,2.07503,2.07537,983000000.0
2008-06-27 11:00:00,2.07561,2.07752,2.07422,2.07422,1186000000.0
2008-06-27 11:30:00,2.07388,2.07606,2.07388,2.07398,1146000000.0
2008-06-27 12:00:00,2.07383,2.07609,2.07237,2.07318,977000000.0
2008-06-27 12:30:00,2.07293,2.07497,2.07254,2.07287,800000000.0
2008-06-27 13:00:00,2.07263,2.07325,2.07134,2.0731,755000000.0
2008-06-27 13:30:00,2.07332,2.07532,2.07198,2.07302,795000000.0
2008-06-27 14:00:00,2.07262,2.07454,2.07172,2.07349,601000000.0
2008-06-27 14:30:00,2.07321,2.0747,2.07244,2.07286,269000000.0
2008-06-27 15:00:00,2.07296,2.07481,2.07209,2.07417,247000000.0
2008-06-27 15:30:00,2.0742,2.07506,2.07051,2.07096,253000000.0
2008-06-27 16:00:00,2.07113,2.07117,2.0669,2.06947,265000000.0
2008-06-27 16:30:00,2.06947,2.06966,2.06499,2.06966,252000000.0
2008-06-27 17:00:00,2.06983,2.06983,2.0657,2.06822,243000000.0
2008-06-27 17:30:00,2.06808,2.0696,2.0671,2.0671,246000000.0
2008-06-27 18:00:00,2.06723,2.06769,2.06418,2.066,262000000.0
2008-06-27 18:30:00,2.06605,2.06726,2.06521,2.06634,252000000.0
2008-06-27 19:00:00,2.06622,2.06851,2.06546,2.06772,256000000.0
2008-06-27 19:30:00,2.06757,2.07103,2.06756,2.07103,239000000.0
2008-06-27 20:00:00,2.07105,2.07408,2.07048,2.07225,249000000.0
2008-06-27 20:30:00,2.07233,2.07369,2.0709,2.07181,255000000.0
2008-06-27 21:00:00,2.07187,2.07408,2.07158,2.07408,242000000.0
2008-06-27 21:30:00,2.07421,2.07537,2.07355,2.07519,244000000.0
2008-06-27 22:00:00,2.0754,2.07602,2.07479,2.07582,246000000.0
2008-06-27 22:30:00,2.07572,2.07584,2.07403,2.07426,223000000.0
2008-06-29 23:00:00,2.0723,2.07281,2.07011,2.07115,226000000.0
2008-06-29 23:30:00,2.07122,2.0734,2.07024,2.0723,228000000.0
2008-06-30 00:00:00,2.07259,2.07354,2.07147,2.07281,256000000.0
2008-06-30 00:30:00,2.07285,2.07319,2.07147,2.07275,251000000.0
2008-06-30 01:00:00,2.07286,2.07294,2.07,2.07145,239000000.0
2008-06-30 01:30:00,2.07193,2.07262,2.068,2.06995,252000000.0
2008-06-30 02:00:00,2.06992,2.07076,2.06867,2.07012,252000000.0
2008-06-30 02:30:00,2.07026,2.07026,2.06745,2.06903,246000000.0
2008-06-30 03:00:00,2.06888,2.07083,2.06812,2.0706,251000000.0
2008-06-30 03:30:00,2.07097,2.07097,2.06799,2.06807,256000000.0
2008-06-30 04:00:00,2.06854,2.07064,2.06647,2.07049,242000000.0
2008-06-30 04:30:00,2.07048,2.07161,2.06977,2.07148,243000000.0
2008-06-30 05:00:00,2.0717,2.0717,2.06699,2.06897,230000000.0
2008-06-30 05:30:00,2.06902,2.06944,2.06711,2.0681,246000000.0
2008-06-30 06:00:00,2.068,2.06864,2.06715,2.06715,244000000.0
2008-06-30 06:30:00,2.06781,2.06955,2.06768,2.06866,242000000.0
2008-06-30 07:00:00,2.06896,2.06975,2.06731,2.06881,255000000.0
2008-06-30 07:30:00,2.06863,2.06895,2.0663,2.06777,249000000.0
2008-06-30 08:00:00,2.06775,2.0683,2.06693,2.06751,239000000.0
2008-06-30 08:30:00,2.06755,2.06805,2.06321,2.06754,256000000.0
2008-06-30 09:00:00,2.06739,2.06849,2.06228,2.06494,252000000.0
2008-06-30 09:30:00,2.06499,2.0667,2.06396,2.06396,262000000.0
2008-06-30 10:00:00,2.06414,2.06585,2.0633,2.06444,246000000.0
2008-06-30 10:30:00,2.06442,2.06762,2.06442,2.06702,243000000.0
2008-06-30 11:00:00,2.06709,2.06781,2.06598,2.06727,252000000.0
2008-06-30 11:30:00,2.06724,2.06782,2.06556,2.06616,265000000.0
2008-06-30 12:00:00,2.06625,2.06695,2.06483,2.06602,253000000.0
2008-06-30 12:30:00,2.06604,2.06623,2.06323,2.06623,247000000.0
2008-06-30 13:00:00,2.06646,2.0669,2.06265,2.065,269000000.0
2008-06-30 13:30:00,2.06507,2.06529,2.06267,2.06267,601000000.0
2008-06-30 14:00:00,2.06261,2.06319,2.06158,2.06293,795000000.0
2008-06-30 14:30:00,2.06293,2.06383,2.06101,2.06295,755000000.0
2008-06-30 15:00:00,2.06285,2.06415,2.06066,2.0618,800000000.0
2008-06-30 15:30:00,2.06197,2.06472,2.06197,2.06436,977000000.0
2008-06-30 16:00:00,2.06435,2.06623,2.06384,2.06537,1146000000.0
2008-06-30 16:30:00,2.06551,2.06883,2.06539,2.06883,1186000000.0
2008-06-30 17:00:00,2.06975,2.07216,2.06914,2.07178,983000000.0
2008-06-30 17:30:00,2.0714,2.07188,2.06738,2.06906,1490000000.0
2008-06-30 18:00:00,2.06912,2.06934,2.06555,2.06698,1127000000.0
2008-06-30 18:30:00,2.06696,2.06948,2.06663,2.06797,1142000000.0
2008-06-30 19:00:00,2.06792,2.06835,2.06586,2.06704,968000000.0
2008-06-30 19:30:00,2.06686,2.06767,2.06551,2.06694,666000000.0
2008-06-30 20:00:00,2.06672,2.06837,2.06565,2.06789,489000000.0
2008-06-30 20:30:00,2.068,2.06939,2.06454,2.06655,387000000.0
2008-06-30 21:00:00,2.06614,2.06693,2.06473,2.06685,327000000.0
2008-06-30 21:30:00,2.06688,2.0669,2.06523,2.06523,361000000.0
2008-06-30 22:00:00,2.06511,2.0685,2.0644,2.0677,373000000.0
2008-06-30 22:30:00,2.0676,2.06836,2.06516,2.0659,442000000.0
2008-06-30 23:00:00,2.06606,2.06865,2.06554,2.06774,287000000.0
2008-06-30 23:30:00,2.06774,2.06797,2.06563,2.0673,323000000.0
2008-07-01 00:00:00,2.06757,2.0682,2.06639,2.06784,267000000.0
2008-07-01 00:30:00,2.06774,2.06805,2.06578,2.06637,265000000.0
2008-07-01 01:00:00,2.06678,2.0675,2.06546,2.06625,291000000.0
2008-07-01 01:30:00,2.06626,2.06848,2.06547,2.06718,320000000.0
2008-07-01 02:00:00,2.06725,2.0692,2.06551,2.06842,252000000.0
2008-07-01 02:30:00,2.06846,2.06955,2.06721,2.06748,246000000.0
2008-07-01 03:00:00,2.06752,2.06995,2.06614,2.06709,251000000.0
2008-07-01 03:30:00,2.06726,2.06818,2.06645,2.06807,256000000.0
2008-07-01 04:00:00,2.06832,2.07015,2.06801,2.06928,237000000.0
2008-07-01 04:30:00,2.0693,2.07058,2.0682,2.07058,246000000.0
2008-07-01 05:00:00,2.07019,2.07133,2.06916,2.07095,230000000.0
2008-07-01 05:30:00,2.07064,2.07142,2.06992,2.07102,246000000.0
2008-07-01 06:00:00,2.07124,2.07199,2.06987,2.0702,244000000.0
2008-07-01 06:30:00,2.07014,2.07159,2.0671,2.06898,242000000.0
2008-07-01 07:00:00,2.06896,2.073,2.06857,2.07184,255000000.0
2008-07-01 07:30:00,2.07133,2.07307,2.07099,2.07185,249000000.0
2008-07-01 08:00:00,2.07232,2.07414,2.07113,2.07229,239000000.0
2008-07-01 08:30:00,2.07241,2.0727,2.06812,2.06812,256000000.0
2008-07-01 09:00:00,2.06803,2.07008,2.06685,2.06796,252000000.0
2008-07-01 09:30:00,2.06799,2.07056,2.06728,2.06844,262000000.0
2008-07-01 10:00:00,2.06873,2.06979,2.06739,2.06917,246000000.0
2008-07-01 10:30:00,2.06925,2.07172,2.06899,2.07119,243000000.0
2008-07-01 11:00:00,2.07108,2.07193,2.06939,2.07065,252000000.0
2008-07-01 11:30:00,2.07088,2.07129,2.06961,2.07023,265000000.0
2008-07-01 12:00:00,2.07032,2.07454,2.06925,2.07454,253000000.0
2008-07-01 12:30:00,2.07481,2.07519,2.07231,2.07324,247000000.0
2008-07-01 13:00:00,2.07325,2.07507,2.07155,2.07446,269000000.0
2008-07-01 13:30:00,2.07419,2.07753,2.0728,2.07722,601000000.0
2008-07-01 14:00:00,2.07702,2.07702,2.07349,2.07465,795000000.0
2008-07-01 14:30:00,2.07465,2.07549,2.07353,2.07392,755000000.0
2008-07-01 15:00:00,2.07394,2.08031,2.07377,2.07754,800000000.0
2008-07-01 15:30:00,2.07804,2.08407,2.07804,2.07929,977000000.0
2008-07-01 16:00:00,2.0789,2.08426,2.07536,2.0824,1146000000.0
2008-07-01 16:30:00,2.08249,2.08403,2.08009,2.08067,1186000000.0
2008-07-01 17:00:00,2.08077,2.08443,2.07908,2.0833,983000000.0
2008-07-01 17:30:00,2.08327,2.08459,2.08213,2.08445,1490000000.0
2008-07-01 18:00:00,2.08445,2.08801,2.08411,2.08722,1127000000.0
2008-07-01 18:30:00,2.08734,2.08761,2.08577,2.08725,1142000000.0
2008-07-01 19:00:00,2.08721,2.08935,2.08634,2.08864,968000000.0
2008-07-01 19:30:00,2.08869,2.08918,2.08582,2.08617,666000000.0
2008-07-01 20:00:00,2.08625,2.08814,2.08537,2.08736,489000000.0
2008-07-01 20:30:00,2.08749,2.0877,2.08379,2.08684,391000000.0
2008-07-01 21:00:00,2.08715,2.08786,2.08552,2.08595,327000000.0
2008-07-01 21:30:00,2.08593,2.08609,2.08506,2.08512,361000000.0
2008-07-01 22:00:00,2.08526,2.08527,2.08225,2.08251,354000000.0
2008-07-01 22:30:00,2.08282,2.08466,2.08223,2.08291,442000000.0
2008-07-01 23:00:00,2.08277,2.08306,2.08166,2.08282,280000000.0
2008-07-01 23:30:00,2.08288,2.08343,2.08194,2.08279,319000000.0
2008-07-02 00:00:00,2.08279,2.0837,2.08204,2.08305,262000000.0
2008-07-02 00:30:00,2.08229,2.08398,2.08103,2.08373,272000000.0
2008-07-02 01:00:00,2.0836,2.08477,2.08264,2.0832,291000000.0
2008-07-02 01:30:00,2.08297,2.08327,2.08218,2.08273,320000000.0
2008-07-02 02:00:00,2.0829,2.0839,2.08093,2.0839,252000000.0
2008-07-02 02:30:00,2.08369,2.08618,2.0832,2.08559,246000000.0
2008-07-02 03:00:00,2.0856,2.08894,2.08487,2.08493,251000000.0
2008-07-02 03:30:00,2.08392,2.08635,2.08303,2.08416,256000000.0
2008-07-02 04:00:00,2.08462,2.08485,2.0813,2.08329,240000000.0
2008-07-02 04:30:00,2.08335,2.08428,2.08229,2.08289,247000000.0
2008-07-02 05:00:00,2.08277,2.08371,2.08054,2.08072,223000000.0
2008-07-02 05:30:00,2.08073,2.08224,2.08059,2.08161,246000000.0
2008-07-02 06:00:00,2.08155,2.08201,2.08006,2.0817,244000000.0
2008-07-02 06:30:00,2.08156,2.08238,2.08042,2.08165,242000000.0
2008-07-02 07:00:00,2.08169,2.08299,2.08067,2.08133,255000000.0
2008-07-02 07:30:00,2.08135,2.0835,2.08088,2.08232,249000000.0
2008-07-02 08:00:00,2.08243,2.0839,2.08144,2.08172,239000000.0
2008-07-02 08:30:00,2.08188,2.08434,2.07926,2.08394,256000000.0
2008-07-02 09:00:00,2.08407,2.08607,2.08354,2.08458,252000000.0
2008-07-02 09:30:00,2.08415,2.08458,2.08057,2.08444,262000000.0
2008-07-02 10:00:00,2.08459,2.08489,2.08213,2.08405,246000000.0
2008-07-02 10:30:00,2.08394,2.08797,2.0839,2.08435,243000000.0
2008-07-02 11:00:00,2.08479,2.08543,2.08188,2.08483,252000000.0
2008-07-02 11:30:00,2.08485,2.08621,2.08288,2.08288,265000000.0
2008-07-02 12:00:00,2.08286,2.08493,2.08198,2.08465,253000000.0
2008-07-02 12:30:00,2.08451,2.08451,2.08232,2.08366,247000000.0
2008-07-02 13:00:00,2.08397,2.08655,2.08383,2.08558,269000000.0
2008-07-02 13:30:00,2.08607,2.08701,2.08338,2.08534,601000000.0
2008-07-02 14:00:00,2.08527,2.08745,2.08346,2.08442,795000000.0
2008-07-02 14:30:00,2.08452,2.08718,2.08426,2.08718,755000000.0
2008-07-02 15:00:00,2.08666,2.08666,2.08189,2.08189,800000000.0
2008-07-02 15:30:00,2.08159,2.08427,2.08157,2.08377,977000000.0
2008-07-02 16:00:00,2.08416,2.08431,2.08272,2.08404,1146000000.0
2008-07-02 16:30:00,2.08392,2.08552,2.0836,2.08516,1186000000.0
2008-07-02 17:00:00,2.08552,2.08553,2.08395,2.08553,983000000.0
2008-07-02 17:30:00,2.08532,2.08557,2.08294,2.08294,1490000000.0
2008-07-02 18:00:00,2.08285,2.08414,2.08245,2.08393,1127000000.0
2008-07-02 18:30:00,2.08393,2.08628,2.08377,2.08477,1142000000.0
2008-07-02 19:00:00,2.08435,2.08567,2.08388,2.08507,968000000.0
2008-07-02 19:30:00,2.08509,2.08657,2.08456,2.08556,666000000.0
2008-07-02 20:00:00,2.08591,2.0871,2.08522,2.08674,489000000.0
2008-07-02 20:30:00,2.08707,2.08847,2.08645,2.08827,390000000.0
2008-07-02 21:00:00,2.08786,2.08893,2.08494,2.08823,327000000.0
2008-07-02 21:30:00,2.08823,2.09,2.08752,2.08915,361000000.0
2008-07-02 22:00:00,2.08957,2.09044,2.0885,2.08909,373000000.0
2008-07-02 22:30:00,2.08895,2.0897,2.0883,2.08869,442000000.0
2008-07-02 23:00:00,2.08901,2.09004,2.08711,2.08871,287000000.0
2008-07-02 23:30:00,2.08921,2.08956,2.08818,2.08873,319000000.0
2008-07-03 00:00:00,2.08912,2.08944,2.0874,2.08766,269000000.0
2008-07-03 00:30:00,2.08766,2.08933,2.08607,2.08933,272000000.0
2008-07-03 01:00:00,2.08889,2.08903,2.08735,2.08801,276000000.0
2008-07-03 01:30:00,2.08807,2.08837,2.08701,2.08787,308000000.0
2008-07-03 02:00:00,2.0881,2.08849,2.0854,2.0875,252000000.0
2008-07-03 02:30:00,2.08741,2.08886,2.08722,2.0879,246000000.0
2008-07-03 03:00:00,2.08797,2.08834,2.08673,2.08681,251000000.0
2008-07-03 03:30:00,2.08672,2.08944,2.08604,2.08922,256000000.0
2008-07-03 04:00:00,2.08921,2.08956,2.0868,2.08907,241000000.0
2008-07-03 04:30:00,2.089,2.08984,2.08707,2.08809,247000000.0
2008-07-03 05:00:00,2.08732,2.08871,2.08664,2.08871,230000000.0
2008-07-03 05:30:00,2.08873,2.08908,2.08672,2.08813,249000000.0
2008-07-03 06:00:00,2.08772,2.08824,2.0861,2.08756,244000000.0
2008-07-03 06:30:00,2.0876,2.08851,2.08653,2.08725,242000000.0
2008-07-03 07:00:00,2.08715,2.0875,2.08597,2.08672,255000000.0
2008-07-03 07:30:00,2.0866,2.08715,2.08601,2.08671,249000000.0
2008-07-03 08:00:00,2.08663,2.08765,2.08517,2.08582,239000000.0
2008-07-03 08:30:00,2.08588,2.08864,2.08569,2.08742,256000000.0
2008-07-03 09:00:00,2.08732,2.08913,2.08645,2.08845,252000000.0
2008-07-03 09:30:00,2.08861,2.08965,2.08694,2.08897,262000000.0
2008-07-03 10:00:00,2.089,2.08923,2.08737,2.08898,246000000.0
2008-07-03 10:30:00,2.08913,2.09056,2.0881,2.09006,243000000.0
2008-07-03 11:00:00,2.08976,2.09113,2.08829,2.09024,252000000.0
2008-07-03 11:30:00,2.09023,2.09346,2.09012,2.09346,265000000.0
2008-07-03 12:00:00,2.09337,2.09467,2.09204,2.09433,253000000.0
2008-07-03 12:30:00,2.09426,2.09478,2.09157,2.09299,247000000.0
2008-07-03 13:00:00,2.09313,2.09416,2.09251,2.0937,269000000.0
2008-07-03 13:30:00,2.09358,2.09577,2.09299,2.09408,601000000.0
2008-07-03 14:00:00,2.0941,2.0941,2.09137,2.09137,795000000.0
2008-07-03 14:30:00,2.08921,2.09259,2.081,2.08169,755000000.0
2008-07-03 15:00:00,2.08171,2.08408,2.07903,2.07904,800000000.0
2008-07-03 15:30:00,2.07877,2.08375,2.07877,2.07948,977000000.0
2008-07-03 16:00:00,2.08052,2.08375,2.07943,2.07992,1146000000.0
2008-07-03 16:30:00,2.07931,2.07935,2.07393,2.07435,1186000000.0
2008-07-03 17:00:00,2.07583,2.07669,2.07382,2.07471,983000000.0
2008-07-03 17:30:00,2.07441,2.07671,2.07367,2.07603,1490000000.0
2008-07-03 18:00:00,2.076,2.07688,2.07318,2.07449,1127000000.0
2008-07-03 18:30:00,2.07461,2.07702,2.07446,2.07702,1142000000.0
2008-07-03 19:00:00,2.07713,2.07747,2.07586,2.07676,968000000.0
2008-07-03 19:30:00,2.07681,2.07681,2.07489,2.07562,666000000.0
2008-07-03 20:00:00,2.07538,2.07573,2.07408,2.07472,489000000.0
2008-07-03 20:30:00,2.07489,2.07596,2.07436,2.07527,385000000.0
2008-07-03 21:00:00,2.07522,2.07606,2.07394,2.07574,327000000.0
2008-07-03 21:30:00,2.07573,2.07579,2.07384,2.07502,361000000.0
2008-07-03 22:00:00,2.07472,2.07498,2.07348,2.07411,357000000.0
2008-07-03 22:30:00,2.07418,2.07527,2.0731,2.07428,442000000.0
2008-07-03 23:00:00,2.07388,2.07479,2.07203,2.07372,287000000.0
2008-07-03 23:30:00,2.07359,2.07477,2.07276,2.07296,301000000.0
2008-07-04 00:00:00,2.0728,2.0759,2.07227,2.0748,260000000.0
2008-07-04 00:30:00,2.07461,2.07634,2.07349,2.07607,272000000.0
2008-07-04 01:00:00,2.07598,2.07708,2.07455,2.07575,291000000.0
2008-07-04 01:30:00,2.07587,2.07733,2.0748,2.07733,320000000.0
2008-07-04 02:00:00,2.07756,2.07839,2.0738,2.07665,252000000.0
2008-07-04 02:30:00,2.07649,2.07778,2.07544,2.07678,246000000.0
2008-07-04 03:00:00,2.07673,2.07841,2.07604,2.07835,251000000.0
2008-07-04 03:30:00,2.07839,2.0788,2.07731,2.07854,256000000.0
2008-07-04 04:00:00,2.07863,2.07922,2.07617,2.07688,237000000.0
2008-07-04 04:30:00,2.07672,2.07759,2.07542,2.07738,241000000.0
2008-07-04 05:00:00,2.07758,2.07774,2.07595,2.0775,230000000.0
2008-07-04 05:30:00,2.07744,2.07827,2.07612,2.07678,246000000.0
2008-07-04 06:00:00,2.07724,2.07796,2.07659,2.07725,244000000.0
2008-07-04 06:30:00,2.07732,2.07791,2.07659,2.07745,242000000.0
2008-07-04 07:00:00,2.07732,2.07854,2.07526,2.07559,255000000.0
2008-07-04 07:30:00,2.07536,2.07604,2.07481,2.0757,249000000.0
2008-07-04 08:00:00,2.07599,2.07612,2.07395,2.07577,239000000.0
2008-07-04 08:30:00,2.0759,2.07675,2.07447,2.07492,256000000.0
2008-07-04 09:00:00,2.07533,2.07571,2.07233,2.07317,252000000.0
2008-07-04 09:30:00,2.07319,2.07665,2.07155,2.07426,262000000.0
2008-07-04 10:00:00,2.07458,2.07491,2.07351,2.07376,246000000.0
2008-07-04 10:30:00,2.07371,2.0738,2.07001,2.07202,243000000.0
2008-07-04 11:00:00,2.07248,2.0735,2.07075,2.07075,252000000.0
2008-07-04 11:30:00,2.07058,2.07302,2.07003,2.07129,265000000.0
2008-07-04 12:00:00,2.07124,2.07303,2.06955,2.0711,253000000.0
2008-07-04 12:30:00,2.07113,2.0723,2.0694,2.07198,247000000.0
2008-07-04 13:00:00,2.07199,2.07287,2.0675,2.06886,269000000.0
2008-07-04 13:30:00,2.06876,2.07012,2.06774,2.06986,601000000.0
2008-07-04 14:00:00,2.07005,2.07005,2.06812,2.06871,795000000.0
2008-07-04 14:30:00,2.06872,2.0697,2.06632,2.06727,755000000.0
2008-07-04 15:00:00,2.06708,2.06824,2.06562,2.06562,800000000.0
2008-07-04 15:30:00,2.06572,2.06865,2.0651,2.06572,977000000.0
2008-07-04 16:00:00,2.06563,2.06582,2.0635,2.06489,1146000000.0
2008-07-04 16:30:00,2.06499,2.06662,2.0638,2.06465,1186000000.0
2008-07-04 17:00:00,2.06434,2.06573,2.06335,2.06508,983000000.0
2008-07-04 17:30:00,2.06497,2.06782,2.06362,2.06782,1490000000.0
2008-07-04 18:00:00,2.06777,2.06819,2.06389,2.067,1127000000.0
2008-07-04 18:30:00,2.06704,2.0679,2.06434,2.06676,1142000000.0
2008-07-04 19:00:00,2.06653,2.06745,2.06564,2.06645,968000000.0
2008-07-04 19:30:00,2.06654,2.06717,2.06545,2.06619,641000000.0
2008-07-04 20:00:00,2.06618,2.06689,2.06512,2.06609,426000000.0
2008-07-04 20:30:00,2.06692,2.0677,2.0659,2.0665,367000000.0
2008-07-04 21:00:00,2.066,2.0677,2.0658,2.06655,276000000.0
2008-07-04 21:30:00,2.06702,2.06789,2.0657,2.06771,329000000.0
2008-07-04 22:00:00,2.06635,2.06787,2.06625,2.06747,305000000.0
2008-07-04 22:30:00,2.06755,2.07038,2.06548,2.06548,431000000.0
2008-07-06 23:00:00,2.0682,2.06866,2.06457,2.06642,245000000.0
2008-07-06 23:30:00,2.06635,2.06894,2.06446,2.06667,303000000.0
2008-07-07 00:00:00,2.06771,2.06786,2.06605,2.06664,249000000.0
2008-07-07 00:30:00,2.06668,2.06918,2.06656,2.06918,272000000.0
2008-07-07 01:00:00,2.06917,2.06953,2.06628,2.06804,280000000.0
2008-07-07 01:30:00,2.06759,2.06813,2.0665,2.06717,320000000.0
2008-07-07 02:00:00,2.06712,2.06712,2.0642,2.06515,252000000.0
2008-07-07 02:30:00,2.06498,2.06564,2.06305,2.06395,246000000.0
2008-07-07 03:00:00,2.06406,2.06692,2.06335,2.06683,251000000.0
2008-07-07 03:30:00,2.06671,2.06729,2.06467,2.06523,256000000.0
2008-07-07 04:00:00,2.06527,2.06616,2.06371,2.06435,239000000.0
2008-07-07 04:30:00,2.06391,2.0659,2.06292,2.06562,246000000.0
2008-07-07 05:00:00,2.0656,2.06584,2.06377,2.0654,230000000.0
2008-07-07 05:30:00,2.0654,2.06615,2.06483,2.06533,246000000.0
2008-07-07 06:00:00,2.0653,2.06601,2.06453,2.06579,244000000.0
2008-07-07 06:30:00,2.06571,2.06773,2.06563,2.06641,242000000.0
2008-07-07 07:00:00,2.06633,2.06839,2.06567,2.06789,255000000.0
2008-07-07 07:30:00,2.06764,2.06846,2.06573,2.06708,249000000.0
2008-07-07 08:00:00,2.06711,2.06859,2.06625,2.06806,239000000.0
2008-07-07 08:30:00,2.0679,2.0691,2.06659,2.0687,256000000.0
2008-07-07 09:00:00,2.06869,2.07043,2.06819,2.06897,252000000.0
2008-07-07 09:30:00,2.06901,2.07144,2.06817,2.07086,262000000.0
2008-07-07 10:00:00,2.07096,2.07114,2.06887,2.07065,246000000.0
2008-07-07 10:30:00,2.07049,2.07241,2.07004,2.07192,243000000.0
2008-07-07 11:00:00,2.07203,2.07355,2.07074,2.0728,252000000.0
2008-07-07 11:30:00,2.07263,2.07579,2.07235,2.07476,265000000.0
2008-07-07 12:00:00,2.07381,2.07583,2.07241,2.07539,253000000.0
2008-07-07 12:30:00,2.07549,2.07684,2.07475,2.07598,247000000.0
2008-07-07 13:00:00,2.07604,2.07752,2.07554,2.07578,269000000.0
2008-07-07 13:30:00,2.0758,2.07688,2.07507,2.07676,601000000.0
2008-07-07 14:00:00,2.07661,2.08103,2.07633,2.08093,795000000.0
2008-07-07 14:30:00,2.08058,2.08092,2.0783,2.07931,755000000.0
2008-07-07 15:00:00,2.0793,2.08203,2.07774,2.07892,800000000.0
2008-07-07 15:30:00,2.07898,2.08161,2.07804,2.0801,977000000.0
2008-07-07 16:00:00,2.08032,2.08242,2.07934,2.08051,1146000000.0
2008-07-07 16:30:00,2.08028,2.08049,2.07868,2.08025,1186000000.0
2008-07-07 17:00:00,2.07979,2.08137,2.07926,2.08134,983000000.0
2008-07-07 17:30:00,2.08123,2.08153,2.07995,2.07995,1490000000.0
2008-07-07 18:00:00,2.08004,2.08265,2.07994,2.08252,1127000000.0
2008-07-07 18:30:00,2.08304,2.08445,2.08183,2.08445,1142000000.0
2008-07-07 19:00:00,2.08449,2.08731,2.08447,2.08729,968000000.0
2008-07-07 19:30:00,2.08742,2.08813,2.08636,2.08731,666000000.0
2008-07-07 20:00:00,2.08718,2.08734,2.08401,2.08673,489000000.0
2008-07-07 20:30:00,2.08682,2.08877,2.08581,2.08609,389000000.0
2008-07-07 21:00:00,2.08606,2.08669,2.08383,2.08419,327000000.0
2008-07-07 21:30:00,2.08407,2.08485,2.08237,2.08447,361000000.0
2008-07-07 22:00:00,2.08463,2.08495,2.08233,2.08326,371000000.0
2008-07-07 22:30:00,2.08287,2.08337,2.08199,2.08287,442000000.0
2008-07-07 23:00:00,2.08267,2.08665,2.08169,2.08589,287000000.0
2008-07-07 23:30:00,2.0859,2.08662,2.08451,2.08652,319000000.0
2008-07-08 00:00:00,2.08683,2.08726,2.08467,2.08658,266000000.0
2008-07-08 00:30:00,2.08663,2.08682,2.08441,2.08581,265000000.0
2008-07-08 01:00:00,2.08586,2.08807,2.08505,2.08761,291000000.0
2008-07-08 01:30:00,2.087,2.08889,2.0868,2.08814,320000000.0
2008-07-08 02:00:00,2.08822,2.08996,2.08566,2.08628,252000000.0
2008-07-08 02:30:00,2.08621,2.08715,2.08569,2.08715,246000000.0
2008-07-08 03:00:00,2.08714,2.08734,2.0847,2.0853,251000000.0
2008-07-08 03:30:00,2.08536,2.08632,2.08464,2.08489,256000000.0
2008-07-08 04:00:00,2.08573,2.0876,2.0839,2.0868,238000000.0
2008-07-08 04:30:00,2.08669,2.08735,2.08564,2.08689,246000000.0
2008-07-08 05:00:00,2.08634,2.08732,2.08571,2.08697,230000000.0
2008-07-08 05:30:00,2.08698,2.08817,2.08568,2.08775,246000000.0
2008-07-08 06:00:00,2.08771,2.0891,2.08637,2.08862,244000000.0
2008-07-08 06:30:00,2.08853,2.08861,2.0851,2.08732,242000000.0
2008-07-08 07:00:00,2.08721,2.08773,2.08574,2.08665,255000000.0
2008-07-08 07:30:00,2.08631,2.08883,2.08526,2.08835,249000000.0
2008-07-08 08:00:00,2.08811,2.0922,2.08698,2.09191,239000000.0
2008-07-08 08:30:00,2.09124,2.09271,2.08762,2.0895,256000000.0
2008-07-08 09:00:00,2.08956,2.09157,2.08712,2.08948,252000000.0
2008-07-08 09:30:00,2.08905,2.09233,2.08897,2.09141,262000000.0
2008-07-08 10:00:00,2.09128,2.09285,2.09001,2.09179,246000000.0
2008-07-08 10:30:00,2.09176,2.09186,2.08961,2.09117,243000000.0
2008-07-08 11:00:00,2.09092,2.09107,2.0878,2.08988,252000000.0
2008-07-08 11:30:00,2.09011,2.09053,2.08895,2.09028,265000000.0
2008-07-08 12:00:00,2.09038,2.09097,2.08583,2.08946,253000000.0
2008-07-08 12:30:00,2.08946,2.09201,2.08878,2.08892,247000000.0
2008-07-08 13:00:00,2.08828,2.08828,2.08627,2.08652,269000000.0
2008-07-08 13:30:00,2.08671,2.09072,2.08588,2.09062,601000000.0
2008-07-08 14:00:00,2.09089,2.09143,2.089,2.08942,795000000.0
2008-07-08 14:30:00,2.08927,2.09161,2.08817,2.08988,755000000.0
2008-07-08 15:00:00,2.08968,2.09321,2.08968,2.0908,800000000.0
2008-07-08 15:30:00,2.09057,2.09281,2.08983,2.09013,977000000.0
2008-07-08 16:00:00,2.09088,2.0918,2.08889,2.09006,1146000000.0
2008-07-08 16:30:00,2.09005,2.09022,2.08824,2.08845,1186000000.0
2008-07-08 17:00:00,2.08842,2.08898,2.08513,2.08522,983000000.0
2008-07-08 17:30:00,2.08535,2.08563,2.08246,2.08276,1490000000.0
2008-07-08 18:00:00,2.08261,2.08321,2.08122,2.08168,1127000000.0
2008-07-08 18:30:00,2.08169,2.08356,2.0807,2.08278,1142000000.0
2008-07-08 19:00:00,2.08294,2.08485,2.08176,2.08357,968000000.0
2008-07-08 19:30:00,2.08364,2.0848,2.08326,2.08439,666000000.0
2008-07-08 20:00:00,2.08437,2.0844,2.08256,2.08291,489000000.0
2008-07-08 20:30:00,2.08294,2.08376,2.08109,2.08109,390000000.0
2008-07-08 21:00:00,2.08132,2.08157,2.07915,2.0806,327000000.0
2008-07-08 21:30:00,2.08052,2.0812,2.07919,2.07997,361000000.0
2008-07-08 22:00:00,2.0801,2.08012,2.0766,2.07799,370000000.0
2008-07-08 22:30:00,2.07814,2.07853,2.07689,2.07778,442000000.0
2008-07-08 23:00:00,2.07779,2.07967,2.07733,2.07868,287000000.0
2008-07-08 23:30:00,2.07895,2.08089,2.07847,2.08081,307000000.0
2008-07-09 00:00:00,2.08113,2.08194,2.08014,2.08101,260000000.0
2008-07-09 00:30:00,2.08116,2.08243,2.07942,2.08212,263000000.0
2008-07-09 01:00:00,2.08221,2.08345,2.0806,2.08075,291000000.0
2008-07-09 01:30:00,2.08074,2.0812,2.07972,2.08042,320000000.0
2008-07-09 02:00:00,2.08068,2.08076,2.07817,2.07845,252000000.0
2008-07-09 02:30:00,2.07846,2.08003,2.0779,2.08003,246000000.0
2008-07-09 03:00:00,2.08007,2.0805,2.0784,2.07932,251000000.0
2008-07-09 03:30:00,2.07944,2.08014,2.07805,2.07889,256000000.0
2008-07-09 04:00:00,2.0788,2.07998,2.0757,2.07816,243000000.0
2008-07-09 04:30:00,2.0785,2.07916,2.07716,2.07817,247000000.0
2008-07-09 05:00:00,2.07865,2.08041,2.07794,2.08024,230000000.0
2008-07-09 05:30:00,2.08023,2.08131,2.07816,2.07872,246000000.0
2008-07-09 06:00:00,2.07872,2.07995,2.07746,2.07929,244000000.0
2008-07-09 06:30:00,2.0793,2.08049,2.07918,2.08016,242000000.0
2008-07-09 07:00:00,2.08001,2.08112,2.07834,2.07901,255000000.0
2008-07-09 07:30:00,2.07894,2.08228,2.07894,2.08215,249000000.0
2008-07-09 08:00:00,2.08193,2.0835,2.08108,2.08285,239000000.0
2008-07-09 08:30:00,2.08302,2.08531,2.0815,2.08518,256000000.0
2008-07-09 09:00:00,2.08552,2.08554,2.08299,2.08331,252000000.0
2008-07-09 09:30:00,2.08323,2.0837,2.08113,2.08148,262000000.0
2008-07-09 10:00:00,2.08155,2.084,2.08075,2.08352,246000000.0
2008-07-09 10:30:00,2.08346,2.0836,2.08012,2.08284,243000000.0
2008-07-09 11:00:00,2.08332,2.08415,2.08145,2.08304,252000000.0
2008-07-09 11:30:00,2.08296,2.0834,2.08092,2.0825,265000000.0
2008-07-09 12:00:00,2.08242,2.0837,2.08092,2.08328,253000000.0
2008-07-09 12:30:00,2.08336,2.08477,2.08111,2.08243,247000000.0
2008-07-09 13:00:00,2.08226,2.08414,2.08161,2.08276,269000000.0
2008-07-09 13:30:00,2.08265,2.08313,2.08158,2.08228,601000000.0
2008-07-09 14:00:00,2.08275,2.08306,2.07805,2.07857,795000000.0
2008-07-09 14:30:00,2.07851,2.07942,2.07791,2.07942,755000000.0
2008-07-09 15:00:00,2.07964,2.07995,2.07714,2.07714,800000000.0
2008-07-09 15:30:00,2.07716,2.08007,2.07168,2.07175,977000000.0
2008-07-09 16:00:00,2.07191,2.07295,2.07022,2.07053,1146000000.0
2008-07-09 16:30:00,2.07056,2.07116,2.06845,2.07092,1186000000.0
2008-07-09 17:00:00,2.07099,2.07127,2.06771,2.06936,983000000.0
2008-07-09 17:30:00,2.06921,2.0702,2.06747,2.06747,1490000000.0
2008-07-09 18:00:00,2.06765,2.06891,2.0665,2.0665,1127000000.0
2008-07-09 18:30:00,2.06496,2.0686,2.06462,2.0667,1142000000.0
2008-07-09 19:00:00,2.06741,2.06986,2.06741,2.06908,968000000.0
2008-07-09 19:30:00,2.06902,2.07108,2.06869,2.07025,666000000.0
2008-07-09 20:00:00,2.07027,2.07067,2.06809,2.0689,489000000.0
2008-07-09 20:30:00,2.06859,2.07202,2.06827,2.07195,390000000.0
2008-07-09 21:00:00,2.07198,2.07469,2.07079,2.07451,327000000.0
2008-07-09 21:30:00,2.07448,2.07614,2.07309,2.07571,361000000.0
2008-07-09 22:00:00,2.07582,2.078,2.07562,2.07774,371000000.0
2008-07-09 22:30:00,2.07844,2.07944,2.07538,2.07567,442000000.0
2008-07-09 23:00:00,2.07569,2.07899,2.07454,2.07822,287000000.0
2008-07-09 23:30:00,2.07781,2.07913,2.07781,2.07882,294000000.0
2008-07-10 00:00:00,2.07749,2.0789,2.07686,2.078,261000000.0
2008-07-10 00:30:00,2.07727,2.07832,2.07559,2.07803,249000000.0
2008-07-10 01:00:00,2.078,2.07844,2.0767,2.07729,291000000.0
2008-07-10 01:30:00,2.07724,2.07811,2.07653,2.0772,303000000.0
2008-07-10 02:00:00,2.07693,2.07734,2.07437,2.07671,252000000.0
2008-07-10 02:30:00,2.07679,2.07745,2.0758,2.0773,246000000.0
2008-07-10 03:00:00,2.07719,2.07782,2.07333,2.07333,241000000.0
2008-07-10 03:30:00,2.07047,2.07742,2.06497,2.0751,256000000.0
2008-07-10 04:00:00,2.0754,2.07686,2.07313,2.0767,240000000.0
2008-07-10 04:30:00,2.07699,2.07779,2.07606,2.07765,247000000.0
2008-07-10 05:00:00,2.07757,2.08166,2.0768,2.08148,230000000.0
2008-07-10 05:30:00,2.08144,2.08273,2.07645,2.07797,246000000.0
2008-07-10 06:00:00,2.07787,2.07955,2.07664,2.07949,244000000.0
2008-07-10 06:30:00,2.07956,2.07971,2.07735,2.07858,242000000.0
2008-07-10 07:00:00,2.07844,2.07862,2.07594,2.07707,255000000.0
2008-07-10 07:30:00,2.07704,2.07719,2.07543,2.07684,249000000.0
2008-07-10 08:00:00,2.07724,2.07889,2.07588,2.0779,239000000.0
2008-07-10 08:30:00,2.07786,2.08247,2.07654,2.08214,256000000.0
2008-07-10 09:00:00,2.08213,2.08398,2.08178,2.08343,252000000.0
2008-07-10 09:30:00,2.08344,2.08344,2.0808,2.08265,262000000.0
2008-07-10 10:00:00,2.08288,2.0835,2.0796,2.08004,246000000.0
2008-07-10 10:30:00,2.08039,2.0811,2.07856,2.08005,243000000.0
2008-07-10 11:00:00,2.07995,2.08036,2.07773,2.07788,252000000.0
2008-07-10 11:30:00,2.07738,2.07783,2.07392,2.07412,265000000.0
2008-07-10 12:00:00,2.07432,2.07559,2.07281,2.07505,253000000.0
2008-07-10 12:30:00,2.07519,2.0758,2.07366,2.07424,247000000.0
2008-07-10 13:00:00,2.07388,2.07435,2.07043,2.07331,269000000.0
2008-07-10 13:30:00,2.07326,2.07439,2.07105,2.07184,601000000.0
2008-07-10 14:00:00,2.07156,2.07438,2.07034,2.07417,795000000.0
2008-07-10 14:30:00,2.0733,2.07487,2.0717,2.07487,755000000.0
2008-07-10 15:00:00,2.07482,2.076,2.07196,2.07196,800000000.0
2008-07-10 15:30:00,2.07224,2.07607,2.07224,2.07506,977000000.0
2008-07-10 16:00:00,2.07469,2.0773,2.07282,2.07627,1146000000.0
2008-07-10 16:30:00,2.07637,2.08021,2.07637,2.07819,1186000000.0
2008-07-10 17:00:00,2.07803,2.08172,2.07803,2.08041,983000000.0
2008-07-10 17:30:00,2.08029,2.08126,2.07958,2.08063,1490000000.0
2008-07-10 18:00:00,2.08074,2.08086,2.07791,2.08059,1127000000.0
2008-07-10 18:30:00,2.08056,2.08194,2.08005,2.08148,1142000000.0
2008-07-10 19:00:00,2.08148,2.08276,2.08005,2.08154,968000000.0
2008-07-10 19:30:00,2.08162,2.08172,2.07902,2.07967,666000000.0
2008-07-10 20:00:00,2.07976,2.08315,2.07923,2.08223,489000000.0
2008-07-10 20:30:00,2.08214,2.08259,2.08117,2.08173,389000000.0
2008-07-10 21:00:00,2.08172,2.08206,2.07842,2.08118,327000000.0
2008-07-10 21:30:00,2.08125,2.08161,2.07994,2.07994,361000000.0
2008-07-10 22:00:00,2.07972,2.08018,2.07781,2.07989,369000000.0
2008-07-10 22:30:00,2.07958,2.08035,2.07817,2.07958,442000000.0
2008-07-10 23:00:00,2.07969,2.07988,2.07768,2.07929,287000000.0
2008-07-10 23:30:00,2.07933,2.08017,2.07828,2.07907,281000000.0
2008-07-11 00:00:00,2.07953,2.07955,2.07787,2.07889,266000000.0
2008-07-11 00:30:00,2.07902,2.08004,2.07702,2.07992,258000000.0
2008-07-11 01:00:00,2.07989,2.08018,2.07789,2.07916,291000000.0
2008-07-11 01:30:00,2.07933,2.08018,2.0787,2.08014,313000000.0
2008-07-11 02:00:00,2.0803,2.08068,2.07841,2.07984,252000000.0
2008-07-11 02:30:00,2.0799,2.07994,2.07785,2.07938,246000000.0
2008-07-11 03:00:00,2.0796,2.08072,2.07798,2.07879,251000000.0
2008-07-11 03:30:00,2.07867,2.08027,2.07737,2.07898,256000000.0
2008-07-11 04:00:00,2.07927,2.07946,2.07706,2.07871,236000000.0
2008-07-11 04:30:00,2.07869,2.08005,2.07847,2.079,243000000.0
2008-07-11 05:00:00,2.07988,2.08114,2.07876,2.08022,230000000.0
2008-07-11 05:30:00,2.08048,2.08145,2.08001,2.0812,247000000.0
2008-07-11 06:00:00,2.0811,2.08129,2.07807,2.07942,244000000.0
2008-07-11 06:30:00,2.0794,2.08066,2.07882,2.08019,242000000.0
2008-07-11 07:00:00,2.08017,2.08148,2.07777,2.08135,255000000.0
2008-07-11 07:30:00,2.08097,2.08118,2.0791,2.08106,249000000.0
2008-07-11 08:00:00,2.08111,2.08128,2.079,2.08005,239000000.0
2008-07-11 08:30:00,2.0804,2.08175,2.07948,2.08171,256000000.0
2008-07-11 09:00:00,2.08155,2.08274,2.07907,2.07914,252000000.0
2008-07-11 09:30:00,2.07901,2.08043,2.07747,2.07992,262000000.0
2008-07-11 10:00:00,2.08008,2.08008,2.07782,2.0782,246000000.0
2008-07-11 10:30:00,2.07832,2.08161,2.07832,2.08023,243000000.0
2008-07-11 11:00:00,2.08001,2.08166,2.0785,2.08022,252000000.0
2008-07-11 11:30:00,2.08017,2.08254,2.0796,2.08147,265000000.0
2008-07-11 12:00:00,2.08124,2.08283,2.07962,2.08172,253000000.0
2008-07-11 12:30:00,2.08165,2.08198,2.0798,2.0809,247000000.0
2008-07-11 13:00:00,2.08087,2.08184,2.07877,2.0801,269000000.0
2008-07-11 13:30:00,2.08002,2.08216,2.0786,2.07886,601000000.0
2008-07-11 14:00:00,2.07939,2.08161,2.07548,2.07658,795000000.0
2008-07-11 14:30:00,2.07632,2.07946,2.07632,2.07946,755000000.0
2008-07-11 15:00:00,2.07995,2.08445,2.07956,2.08217,800000000.0
2008-07-11 15:30:00,2.08203,2.0859,2.07991,2.08304,977000000.0
2008-07-11 16:00:00,2.08259,2.08605,2.08138,2.08445,1146000000.0
2008-07-11 16:30:00,2.08422,2.08832,2.08281,2.08832,1186000000.0
2008-07-11 17:00:00,2.08894,2.08901,2.08437,2.08653,983000000.0
2008-07-11 17:30:00,2.08651,2.08827,2.08532,2.08827,1490000000.0
2008-07-11 18:00:00,2.08818,2.08881,2.08632,2.08772,1127000000.0
2008-07-11 18:30:00,2.08768,2.08823,2.08597,2.08606,1142000000.0
2008-07-11 19:00:00,2.08596,2.08752,2.08491,2.08695,968000000.0
2008-07-11 19:30:00,2.08706,2.08859,2.08682,2.08848,666000000.0
2008-07-11 20:00:00,2.08847,2.08881,2.08721,2.08836,489000000.0
2008-07-11 20:30:00,2.08815,2.09146,2.088,2.09044,389000000.0
2008-07-11 21:00:00,2.09022,2.09325,2.08815,2.09181,327000000.0
2008-07-11 21:30:00,2.09188,2.0937,2.09091,2.09091,361000000.0
2008-07-11 22:00:00,2.09086,2.09235,2.09069,2.09211,371000000.0
2008-07-11 22:30:00,2.09222,2.09337,2.09082,2.09175,442000000.0
2008-07-13 23:00:00,2.09561,2.09561,2.08987,2.09399,287000000.0
2008-07-13 23:30:00,2.09378,2.09493,2.09273,2.09384,294000000.0
2008-07-14 00:00:00,2.09379,2.09394,2.09097,2.09267,274000000.0
2008-07-14 00:30:00,2.09266,2.09992,2.0917,2.09547,272000000.0
2008-07-14 01:00:00,2.0954,2.09661,2.09397,2.09561,291000000.0
2008-07-14 01:30:00,2.09546,2.0964,2.09265,2.09278,320000000.0
2008-07-14 02:00:00,2.09284,2.09324,2.09122,2.09217,320000000.0
2008-07-14 02:30:00,2.09214,2.09303,2.09118,2.09245,291000000.0
2008-07-14 03:00:00,2.09258,2.0928,2.08981,2.09191,272000000.0
2008-07-14 03:30:00,2.09202,2.09274,2.09071,2.09191,258000000.0
2008-07-14 04:00:00,2.0919,2.09209,2.08991,2.09079,319000000.0
2008-07-14 04:30:00,2.09098,2.09098,2.08834,2.08928,287000000.0
2008-07-14 05:00:00,2.08842,2.08939,2.08699,2.08753,442000000.0
2008-07-14 05:30:00,2.08759,2.0884,2.08721,2.08788,374000000.0
2008-07-14 06:00:00,2.0881,2.08879,2.08673,2.08729,361000000.0
2008-07-14 06:30:00,2.08727,2.08872,2.08563,2.08751,327000000.0
2008-07-14 07:00:00,2.08776,2.08812,2.08479,2.08479,383000000.0
2008-07-14 07:30:00,2.08439,2.08613,2.08412,2.08608,489000000.0
2008-07-14 08:00:00,2.08573,2.08692,2.08405,2.0865,666000000.0
2008-07-14 08:30:00,2.08604,2.08783,2.08456,2.08489,968000000.0
2008-07-14 09:00:00,2.08484,2.08729,2.084,2.0871,1142000000.0
2008-07-14 09:30:00,2.08671,2.08826,2.08659,2.08714,1127000000.0
2008-07-14 10:00:00,2.08727,2.08776,2.08233,2.08487,1490000000.0
2008-07-14 10:30:00,2.08483,2.08642,2.08439,2.08603,983000000.0
2008-07-14 11:00:00,2.0861,2.08646,2.08386,2.08519,1186000000.0
2008-07-14 11:30:00,2.08505,2.08548,2.08337,2.08448,1146000000.0
2008-07-14 12:00:00,2.08443,2.08452,2.0823,2.08244,977000000.0
2008-07-14 12:30:00,2.08276,2.08456,2.08171,2.082,800000000.0
2008-07-14 13:00:00,2.08212,2.08321,2.08114,2.0822,755000000.0
2008-07-14 13:30:00,2.08199,2.08236,2.08095,2.08201,795000000.0
2008-07-14 14:00:00,2.08178,2.0836,2.08135,2.08242,601000000.0
2008-07-14 14:30:00,2.08254,2.08267,2.08017,2.0817,269000000.0
2008-07-14 15:00:00,2.08154,2.08178,2.08015,2.08025,247000000.0
2008-07-14 15:30:00,2.08015,2.08554,2.07843,2.08549,253000000.0
2008-07-14 16:00:00,2.08567,2.08764,2.08449,2.08585,265000000.0
2008-07-14 16:30:00,2.08558,2.08558,2.08181,2.08317,252000000.0
2008-07-14 17:00:00,2.08305,2.08522,2.08164,2.08388,243000000.0
2008-07-14 17:30:00,2.08391,2.08541,2.08326,2.08326,246000000.0
2008-07-14 18:00:00,2.08335,2.08431,2.07978,2.08134,262000000.0
2008-07-14 18:30:00,2.08114,2.08355,2.08083,2.08335,252000000.0
2008-07-14 19:00:00,2.08357,2.08432,2.0813,2.0817,256000000.0
2008-07-14 19:30:00,2.08138,2.08167,2.08025,2.08098,239000000.0
2008-07-14 20:00:00,2.08087,2.08104,2.07911,2.08014,249000000.0
2008-07-14 20:30:00,2.08062,2.08196,2.07981,2.08196,255000000.0
2008-07-14 21:00:00,2.08209,2.08365,2.08198,2.08244,242000000.0
2008-07-14 21:30:00,2.08229,2.0829,2.08179,2.0818,244000000.0
2008-07-14 22:00:00,2.08185,2.08203,2.08008,2.08041,246000000.0
2008-07-14 22:30:00,2.08042,2.08186,2.08026,2.08047,230000000.0
2008-07-14 23:00:00,2.08034,2.08034,2.07873,2.07925,239000000.0
2008-07-14 23:30:00,2.07928,2.08121,2.07839,2.08075,234000000.0
2008-07-15 00:00:00,2.08054,2.08083,2.07908,2.08018,256000000.0
2008-07-15 00:30:00,2.0803,2.08289,2.07475,2.08251,251000000.0
2008-07-15 01:00:00,2.08247,2.08358,2.08129,2.08319,246000000.0
2008-07-15 01:30:00,2.08294,2.08294,2.07966,2.08053,252000000.0
2008-07-15 02:00:00,2.08046,2.08115,2.07948,2.08,320000000.0
2008-07-15 02:30:00,2.08052,2.08185,2.07981,2.08162,279000000.0
2008-07-15 03:00:00,2.08158,2.0823,2.07964,2.08075,272000000.0
2008-07-15 03:30:00,2.08054,2.08188,2.07977,2.08132,254000000.0
2008-07-15 04:00:00,2.08093,2.08239,2.08028,2.08075,316000000.0
2008-07-15 04:30:00,2.0813,2.08208,2.08007,2.08038,283000000.0
2008-07-15 05:00:00,2.08025,2.08187,2.07973,2.08153,442000000.0
2008-07-15 05:30:00,2.08192,2.08201,2.07999,2.08023,373000000.0
2008-07-15 06:00:00,2.08008,2.0813,2.07965,2.08034,356000000.0
2008-07-15 06:30:00,2.08041,2.08092,2.07791,2.08031,327000000.0
2008-07-15 07:00:00,2.08038,2.08091,2.07942,2.07963,391000000.0
2008-07-15 07:30:00,2.07955,2.08141,2.07951,2.08028,489000000.0
2008-07-15 08:00:00,2.08032,2.08082,2.07668,2.07729,666000000.0
2008-07-15 08:30:00,2.07726,2.07788,2.07602,2.07656,968000000.0
2008-07-15 09:00:00,2.07614,2.07671,2.07412,2.07477,1142000000.0
2008-07-15 09:30:00,2.0747,2.07541,2.073,2.07312,1127000000.0
2008-07-15 10:00:00,2.07309,2.07399,2.07135,2.07183,1490000000.0
2008-07-15 10:30:00,2.07126,2.07418,2.07122,2.07296,983000000.0
2008-07-15 11:00:00,2.07252,2.07676,2.07117,2.07448,1186000000.0
2008-07-15 11:30:00,2.07432,2.07538,2.07246,2.07336,1146000000.0
2008-07-15 12:00:00,2.07279,2.07385,2.07093,2.07093,977000000.0
2008-07-15 12:30:00,2.07093,2.07348,2.07076,2.07283,800000000.0
2008-07-15 13:00:00,2.07343,2.07353,2.07085,2.07092,755000000.0
2008-07-15 13:30:00,2.07116,2.07188,2.06815,2.06864,795000000.0
2008-07-15 14:00:00,2.06912,2.07099,2.06588,2.06588,601000000.0
2008-07-15 14:30:00,2.06574,2.06785,2.0633,2.0654,269000000.0
2008-07-15 15:00:00,2.06549,2.06664,2.06257,2.06365,247000000.0
2008-07-15 15:30:00,2.0638,2.06513,2.06167,2.06326,253000000.0
2008-07-15 16:00:00,2.063,2.06557,2.06185,2.06422,265000000.0
2008-07-15 16:30:00,2.06445,2.06523,2.06266,2.06368,252000000.0
2008-07-15 17:00:00,2.06345,2.06513,2.06137,2.06237,243000000.0
2008-07-15 17:30:00,2.06329,2.06341,2.05941,2.06109,246000000.0
2008-07-15 18:00:00,2.06086,2.06234,2.05889,2.06006,262000000.0
2008-07-15 18:30:00,2.06033,2.06033,2.0575,2.05998,258000000.0
2008-07-15 19:00:00,2.05973,2.06012,2.05536,2.05798,256000000.0
2008-07-15 19:30:00,2.05803,2.05866,2.05668,2.0577,239000000.0
2008-07-15 20:00:00,2.05772,2.05798,2.05656,2.05714,249000000.0
2008-07-15 20:30:00,2.05727,2.05733,2.0552,2.05587,255000000.0
2008-07-15 21:00:00,2.05602,2.05785,2.05571,2.05727,242000000.0
2008-07-15 21:30:00,2.05725,2.06013,2.05721,2.05987,244000000.0
2008-07-15 22:00:00,2.05961,2.06078,2.05856,2.05889,246000000.0
2008-07-15 22:30:00,2.05888,2.06025,2.05853,2.0589,233000000.0
2008-07-15 23:00:00,2.05912,2.06175,2.0591,2.06152,247000000.0
2008-07-15 23:30:00,2.06153,2.06197,2.05991,2.06185,232000000.0
2008-07-16 00:00:00,2.06198,2.06258,2.06012,2.06068,256000000.0
2008-07-16 00:30:00,2.06013,2.06137,2.05933,2.06059,251000000.0
2008-07-16 01:00:00,2.06062,2.06102,2.05883,2.0599,239000000.0
2008-07-16 01:30:00,2.05991,2.06182,2.05931,2.06171,252000000.0
2008-07-16 02:00:00,2.06158,2.06227,2.05901,2.06008,320000000.0
2008-07-16 02:30:00,2.06011,2.06103,2.05868,2.0592,282000000.0
2008-07-16 03:00:00,2.05928,2.06149,2.05864,2.06014,272000000.0
2008-07-16 03:30:00,2.06037,2.06103,2.05843,2.06024,259000000.0
2008-07-16 04:00:00,2.06076,2.0615,2.05948,2.06042,315000000.0
2008-07-16 04:30:00,2.0605,2.06146,2.05904,2.0601,284000000.0
2008-07-16 05:00:00,2.06004,2.06228,2.05895,2.05904,442000000.0
2008-07-16 05:30:00,2.05915,2.0621,2.05915,2.06156,373000000.0
2008-07-16 06:00:00,2.06125,2.06216,2.0587,2.06063,353000000.0
2008-07-16 06:30:00,2.06075,2.06121,2.05866,2.0601,327000000.0
2008-07-16 07:00:00,2.06026,2.06113,2.0594,2.06045,391000000.0
2008-07-16 07:30:00,2.06066,2.06119,2.05694,2.05833,489000000.0
2008-07-16 08:00:00,2.05863,2.05885,2.05637,2.05809,666000000.0
2008-07-16 08:30:00,2.05851,2.05994,2.05685,2.05864,968000000.0
2008-07-16 09:00:00,2.05903,2.06242,2.05807,2.06173,1142000000.0
2008-07-16 09:30:00,2.06183,2.06448,2.06017,2.06299,1127000000.0
2008-07-16 10:00:00,2.06303,2.06371,2.062,2.06316,1490000000.0
2008-07-16 10:30:00,2.06316,2.06373,2.06219,2.06349,983000000.0
2008-07-16 11:00:00,2.06315,2.0646,2.06194,2.06219,1186000000.0
2008-07-16 11:30:00,2.06213,2.06419,2.0613,2.06259,1146000000.0
2008-07-16 12:00:00,2.0625,2.06368,2.05727,2.05803,977000000.0
2008-07-16 12:30:00,2.0584,2.06322,2.0584,2.06322,800000000.0
2008-07-16 13:00:00,2.06324,2.06334,2.06004,2.06046,755000000.0
2008-07-16 13:30:00,2.06045,2.06215,2.06024,2.06085,795000000.0
2008-07-16 14:00:00,2.06074,2.06074,2.05828,2.05926,601000000.0
2008-07-16 14:30:00,2.05845,2.06058,2.05817,2.05973,269000000.0
2008-07-16 15:00:00,2.05993,2.0603,2.05586,2.05612,247000000.0
2008-07-16 15:30:00,2.05552,2.05765,2.05417,2.05655,253000000.0
2008-07-16 16:00:00,2.05682,2.05975,2.05654,2.05964,265000000.0
2008-07-16 16:30:00,2.05946,2.06032,2.05566,2.05635,252000000.0
2008-07-16 17:00:00,2.05634,2.05879,2.05472,2.05817,243000000.0
2008-07-16 17:30:00,2.05803,2.05833,2.05191,2.05205,246000000.0
2008-07-16 18:00:00,2.05242,2.05535,2.05194,2.05361,262000000.0
2008-07-16 18:30:00,2.0536,2.05508,2.053,2.05423,252000000.0
2008-07-16 19:00:00,2.05447,2.05465,2.05272,2.05295,256000000.0
2008-07-16 19:30:00,2.05252,2.05325,2.05081,2.05231,239000000.0
2008-07-16 20:00:00,2.05179,2.05299,2.0497,2.05006,249000000.0
2008-07-16 20:30:00,2.05007,2.05072,2.04761,2.04897,255000000.0
2008-07-16 21:00:00,2.04912,2.04959,2.04773,2.04777,242000000.0
2008-07-16 21:30:00,2.04769,2.05034,2.04764,2.04978,244000000.0
2008-07-16 22:00:00,2.04981,2.05033,2.0488,2.04983,246000000.0
2008-07-16 22:30:00,2.0498,2.0512,2.049,2.04965,228000000.0
2008-07-16 23:00:00,2.05006,2.05104,2.04852,2.04915,247000000.0
2008-07-16 23:30:00,2.04928,2.05111,2.04877,2.05001,235000000.0
2008-07-17 00:00:00,2.05011,2.05199,2.04942,2.05184,256000000.0
2008-07-17 00:30:00,2.05169,2.05169,2.04994,2.05146,251000000.0
2008-07-17 01:00:00,2.05112,2.05132,2.04958,2.05011,246000000.0
2008-07-17 01:30:00,2.04992,2.05182,2.04947,2.05155,252000000.0
2008-07-17 02:00:00,2.05138,2.05208,2.05051,2.05152,320000000.0
2008-07-17 02:30:00,2.05149,2.05263,2.04987,2.05243,273000000.0
2008-07-17 03:00:00,2.05243,2.05314,2.04946,2.05287,272000000.0
2008-07-17 03:30:00,2.05281,2.05499,2.05152,2.05481,256000000.0
2008-07-17 04:00:00,2.05468,2.05484,2.05229,2.05236,317000000.0
2008-07-17 04:30:00,2.05241,2.05315,2.05118,2.05268,285000000.0
2008-07-17 05:00:00,2.05271,2.05302,2.05175,2.05192,442000000.0
2008-07-17 05:30:00,2.0519,2.05313,2.05125,2.05257,373000000.0
2008-07-17 06:00:00,2.05253,2.05357,2.0521,2.05357,358000000.0
2008-07-17 06:30:00,2.05362,2.05433,2.0515,2.05291,327000000.0
2008-07-17 07:00:00,2.05289,2.05406,2.05258,2.0535,391000000.0
2008-07-17 07:30:00,2.05342,2.05359,2.05147,2.05253,489000000.0
2008-07-17 08:00:00,2.05258,2.05307,2.05127,2.05192,666000000.0
2008-07-17 08:30:00,2.05222,2.05463,2.05159,2.05375,968000000.0
2008-07-17 09:00:00,2.0536,2.0565,2.05238,2.05574,1142000000.0
2008-07-17 09:30:00,2.05566,2.05672,2.05454,2.05529,1127000000.0
2008-07-17 10:00:00,2.05529,2.05909,2.05477,2.05884,1490000000.0
2008-07-17 10:30:00,2.05891,2.06086,2.05803,2.05868,983000000.0
2008-07-17 11:00:00,2.05853,2.05899,2.05702,2.05805,1186000000.0
2008-07-17 11:30:00,2.05803,2.05992,2.0577,2.05817,1146000000.0
2008-07-17 12:00:00,2.0581,2.05887,2.05509,2.05509,977000000.0
2008-07-17 12:30:00,2.05442,2.06277,2.05421,2.0614,800000000.0
2008-07-17 13:00:00,2.0616,2.06618,2.06039,2.06551,755000000.0
2008-07-17 13:30:00,2.06544,2.06561,2.06375,2.06412,795000000.0
2008-07-17 14:00:00,2.06403,2.06714,2.06331,2.06554,601000000.0
2008-07-17 14:30:00,2.06526,2.06573,2.06263,2.0635,269000000.0
2008-07-17 15:00:00,2.06344,2.06477,2.06287,2.06357,247000000.0
2008-07-17 15:30:00,2.06353,2.06636,2.06174,2.06589,253000000.0
2008-07-17 16:00:00,2.06645,2.06965,2.06529,2.06906,265000000.0
2008-07-17 16:30:00,2.06925,2.07085,2.06785,2.0689,252000000.0
2008-07-17 17:00:00,2.06964,2.07076,2.06737,2.06818,243000000.0
2008-07-17 17:30:00,2.06823,2.07125,2.06757,2.07049,246000000.0
2008-07-17 18:00:00,2.07032,2.07181,2.06853,2.07159,262000000.0
2008-07-17 18:30:00,2.07163,2.07464,2.07147,2.07393,252000000.0
2008-07-17 19:00:00,2.07369,2.07798,2.07299,2.07717,256000000.0
2008-07-17 19:30:00,2.07675,2.08177,2.07629,2.07995,239000000.0
2008-07-17 20:00:00,2.07995,2.08154,2.07728,2.07866,249000000.0
2008-07-17 20:30:00,2.07942,2.08057,2.07776,2.07801,255000000.0
2008-07-17 21:00:00,2.07809,2.08043,2.07655,2.08009,243000000.0
2008-07-17 21:30:00,2.08008,2.08011,2.07808,2.07889,244000000.0
2008-07-17 22:00:00,2.07909,2.08036,2.07796,2.07993,246000000.0
2008-07-17 22:30:00,2.07991,2.07991,2.07657,2.07739,231000000.0
2008-07-17 23:00:00,2.07708,2.07853,2.07584,2.07675,247000000.0
2008-07-17 23:30:00,2.07725,2.078,2.07465,2.07657,238000000.0
2008-07-18 00:00:00,2.07632,2.07747,2.07581,2.07721,248000000.0
2008-07-18 00:30:00,2.07722,2.07815,2.07538,2.07538,251000000.0
2008-07-18 01:00:00,2.0753,2.07652,2.07469,2.07615,246000000.0
2008-07-18 01:30:00,2.07625,2.0765,2.07434,2.07503,238000000.0
2008-07-18 02:00:00,2.07527,2.07594,2.0738,2.07417,320000000.0
2008-07-18 02:30:00,2.07447,2.07541,2.07256,2.07319,280000000.0
2008-07-18 03:00:00,2.07318,2.07538,2.07181,2.07301,272000000.0
2008-07-18 03:30:00,2.07334,2.07479,2.07259,2.0742,247000000.0
2008-07-18 04:00:00,2.074,2.074,2.07234,2.07336,319000000.0
2008-07-18 04:30:00,2.07335,2.07486,2.07328,2.07411,284000000.0
2008-07-18 05:00:00,2.07412,2.07477,2.07336,2.07431,442000000.0
2008-07-18 05:30:00,2.07424,2.07592,2.07419,2.0751,373000000.0
2008-07-18 06:00:00,2.07498,2.07713,2.07484,2.07622,357000000.0
2008-07-18 06:30:00,2.07611,2.0774,2.07366,2.07596,327000000.0
2008-07-18 07:00:00,2.07596,2.07692,2.07527,2.07604,391000000.0
2008-07-18 07:30:00,2.07604,2.07781,2.07518,2.07781,489000000.0
2008-07-18 08:00:00,2.07834,2.07871,2.07659,2.07829,666000000.0
2008-07-18 08:30:00,2.07802,2.07897,2.07518,2.07561,968000000.0
2008-07-18 09:00:00,2.07579,2.07729,2.07504,2.07596,1142000000.0
2008-07-18 09:30:00,2.07596,2.07676,2.07441,2.07635,1127000000.0
2008-07-18 10:00:00,2.07644,2.07681,2.07459,2.07491,1490000000.0
2008-07-18 10:30:00,2.0748,2.0759,2.07434,2.07576,983000000.0
2008-07-18 11:00:00,2.0758,2.0777,2.0746,2.0777,1186000000.0
2008-07-18 11:30:00,2.07745,2.07768,2.07555,2.07704,1146000000.0
2008-07-18 12:00:00,2.07719,2.07727,2.07417,2.07428,977000000.0
2008-07-18 12:30:00,2.07399,2.07756,2.07024,2.07084,800000000.0
2008-07-18 13:00:00,2.07125,2.073,2.07048,2.07239,755000000.0
2008-07-18 13:30:00,2.07222,2.07222,2.07039,2.07105,795000000.0
2008-07-18 14:00:00,2.07072,2.07428,2.07072,2.07426,601000000.0
2008-07-18 14:30:00,2.07399,2.07485,2.07128,2.07128,269000000.0
2008-07-18 15:00:00,2.07159,2.0729,2.07033,2.07226,247000000.0
2008-07-18 15:30:00,2.07225,2.07585,2.07033,2.07518,253000000.0
2008-07-18 16:00:00,2.07493,2.07809,2.07359,2.07707,265000000.0
2008-07-18 16:30:00,2.07703,2.08014,2.07674,2.07927,252000000.0
2008-07-18 17:00:00,2.0793,2.081,2.07672,2.07907,243000000.0
2008-07-18 17:30:00,2.07883,2.07883,2.07705,2.0785,246000000.0
2008-07-18 18:00:00,2.07847,2.07886,2.07588,2.07783,262000000.0
2008-07-18 18:30:00,2.07797,2.0785,2.07596,2.07811,252000000.0
2008-07-18 19:00:00,2.07787,2.07819,2.07643,2.07734,256000000.0
2008-07-18 19:30:00,2.07754,2.07933,2.07721,2.07904,239000000.0
2008-07-18 20:00:00,2.07868,2.07875,2.07751,2.07835,249000000.0
2008-07-18 20:30:00,2.07863,2.08064,2.07786,2.08055,255000000.0
2008-07-18 21:00:00,2.08067,2.08087,2.0791,2.08037,242000000.0
2008-07-18 21:30:00,2.08015,2.08047,2.07918,2.07984,244000000.0
2008-07-18 22:00:00,2.07982,2.08106,2.07977,2.08075,242000000.0
2008-07-18 22:30:00,2.08075,2.08129,2.07986,2.08008,227000000.0
2008-07-20 23:00:00,2.0782,2.0804,2.07816,2.07937,247000000.0
2008-07-20 23:30:00,2.07937,2.08,2.07761,2.07984,226000000.0
2008-07-21 00:00:00,2.07961,2.08187,2.07905,2.08106,236000000.0
2008-07-21 00:30:00,2.08114,2.08312,2.08098,2.08312,243000000.0
2008-07-21 01:00:00,2.08318,2.08339,2.08185,2.08257,246000000.0
2008-07-21 01:30:00,2.08269,2.08472,2.08105,2.08259,252000000.0
2008-07-21 02:00:00,2.08256,2.08286,2.08144,2.08205,320000000.0
2008-07-21 02:30:00,2.08192,2.08363,2.0803,2.08363,278000000.0
2008-07-21 03:00:00,2.08375,2.0841,2.0817,2.08283,272000000.0
2008-07-21 03:30:00,2.08303,2.08533,2.08302,2.08447,259000000.0
2008-07-21 04:00:00,2.08438,2.08438,2.08261,2.08378,320000000.0
2008-07-21 04:30:00,2.08383,2.08414,2.08255,2.08381,283000000.0
2008-07-21 05:00:00,2.08371,2.08433,2.08289,2.08368,427000000.0
2008-07-21 05:30:00,2.08374,2.08404,2.08182,2.08225,365000000.0
2008-07-21 06:00:00,2.0826,2.08394,2.08199,2.08258,352000000.0
2008-07-21 06:30:00,2.08313,2.08359,2.08131,2.08261,320000000.0
2008-07-21 07:00:00,2.08259,2.08382,2.0808,2.08168,391000000.0
2008-07-21 07:30:00,2.08177,2.08368,2.08172,2.08273,489000000.0
2008-07-21 08:00:00,2.08252,2.08338,2.08024,2.08136,666000000.0
2008-07-21 08:30:00,2.08139,2.08304,2.08113,2.08233,968000000.0
2008-07-21 09:00:00,2.08226,2.08292,2.08098,2.08108,1142000000.0
2008-07-21 09:30:00,2.08093,2.08432,2.08013,2.08423,1127000000.0
2008-07-21 10:00:00,2.08424,2.08659,2.08286,2.08301,1490000000.0
2008-07-21 10:30:00,2.08277,2.08466,2.08201,2.08386,983000000.0
2008-07-21 11:00:00,2.08379,2.08416,2.0824,2.0835,1186000000.0
2008-07-21 11:30:00,2.08348,2.08363,2.08096,2.08254,1146000000.0
2008-07-21 12:00:00,2.08257,2.08392,2.0811,2.0811,977000000.0
2008-07-21 12:30:00,2.08051,2.0832,2.07997,2.08245,800000000.0
2008-07-21 13:00:00,2.08248,2.08254,2.07946,2.08084,755000000.0
2008-07-21 13:30:00,2.08081,2.08433,2.08053,2.08375,795000000.0
2008-07-21 14:00:00,2.08383,2.08391,2.08114,2.08216,601000000.0
2008-07-21 14:30:00,2.08229,2.08282,2.08047,2.08151,269000000.0
2008-07-21 15:00:00,2.08148,2.08236,2.07902,2.08054,247000000.0
2008-07-21 15:30:00,2.08077,2.0827,2.07794,2.0824,253000000.0
2008-07-21 16:00:00,2.08224,2.08486,2.08065,2.08486,265000000.0
2008-07-21 16:30:00,2.08505,2.08878,2.08495,2.08878,252000000.0
2008-07-21 17:00:00,2.08893,2.08907,2.08552,2.08766,243000000.0
2008-07-21 17:30:00,2.08791,2.09065,2.08655,2.08922,246000000.0
2008-07-21 18:00:00,2.08913,2.0903,2.08688,2.08824,262000000.0
2008-07-21 18:30:00,2.08913,2.08968,2.08818,2.08888,252000000.0
2008-07-21 19:00:00,2.08878,2.08988,2.08799,2.08882,256000000.0
2008-07-21 19:30:00,2.08868,2.09074,2.08823,2.0895,239000000.0
2008-07-21 20:00:00,2.08933,2.09023,2.08788,2.08815,249000000.0
2008-07-21 20:30:00,2.08867,2.08997,2.08811,2.08956,255000000.0
2008-07-21 21:00:00,2.0897,2.09059,2.08831,2.08921,245000000.0
2008-07-21 21:30:00,2.08917,2.08974,2.08678,2.08764,244000000.0
2008-07-21 22:00:00,2.08834,2.0903,2.08711,2.08877,246000000.0
2008-07-21 22:30:00,2.08886,2.09144,2.08877,2.08959,228000000.0
2008-07-21 23:00:00,2.0893,2.09134,2.08919,2.0899,247000000.0
2008-07-21 23:30:00,2.08988,2.09069,2.08875,2.09044,241000000.0
2008-07-22 00:00:00,2.09017,2.09106,2.08918,2.09037,249000000.0
2008-07-22 00:30:00,2.09052,2.09082,2.08945,2.0904,251000000.0
2008-07-22 01:00:00,2.08997,2.09203,2.08925,2.09043,246000000.0
2008-07-22 01:30:00,2.09044,2.09135,2.08801,2.09123,252000000.0
2008-07-22 02:00:00,2.09136,2.09141,2.08964,2.09032,320000000.0
2008-07-22 02:30:00,2.0904,2.09282,2.09019,2.09225,279000000.0
2008-07-22 03:00:00,2.09213,2.09353,2.09095,2.09171,272000000.0
2008-07-22 03:30:00,2.09178,2.09226,2.09072,2.09117,259000000.0
2008-07-22 04:00:00,2.09149,2.09251,2.09069,2.09217,324000000.0
2008-07-22 04:30:00,2.09217,2.09254,2.09083,2.09177,284000000.0
2008-07-22 05:00:00,2.09175,2.09245,2.09051,2.092,435000000.0
2008-07-22 05:30:00,2.0919,2.092,2.09007,2.09172,373000000.0
2008-07-22 06:00:00,2.09149,2.09227,2.09063,2.09174,346000000.0
2008-07-22 06:30:00,2.09171,2.09299,2.09013,2.0919,327000000.0
2008-07-22 07:00:00,2.09251,2.0936,2.09214,2.0924,391000000.0
2008-07-22 07:30:00,2.09243,2.09356,2.09165,2.09314,489000000.0
2008-07-22 08:00:00,2.09321,2.09339,2.09073,2.09215,666000000.0
2008-07-22 08:30:00,2.09197,2.09311,2.08995,2.09005,968000000.0
2008-07-22 09:00:00,2.09011,2.09193,2.09,2.09156,1142000000.0
2008-07-22 09:30:00,2.09164,2.09189,2.09036,2.09086,1127000000.0
2008-07-22 10:00:00,2.09098,2.0919,2.08985,2.09002,1490000000.0
2008-07-22 10:30:00,2.0901,2.0913,2.08878,2.08903,983000000.0
2008-07-22 11:00:00,2.08901,2.08901,2.08566,2.08758,1186000000.0
2008-07-22 11:30:00,2.0877,2.08846,2.08652,2.08768,1146000000.0
2008-07-22 12:00:00,2.08773,2.08834,2.08476,2.08547,977000000.0
2008-07-22 12:30:00,2.08536,2.0881,2.08489,2.08623,800000000.0
2008-07-22 13:00:00,2.08664,2.08803,2.08612,2.08717,755000000.0
2008-07-22 13:30:00,2.08748,2.08789,2.08639,2.08741,795000000.0
2008-07-22 14:00:00,2.08762,2.0883,2.08557,2.08608,601000000.0
2008-07-22 14:30:00,2.08571,2.08768,2.08468,2.08678,269000000.0
2008-07-22 15:00:00,2.08617,2.08617,2.08105,2.08308,247000000.0
2008-07-22 15:30:00,2.08356,2.08467,2.08163,2.084,253000000.0
2008-07-22 16:00:00,2.0836,2.08485,2.08166,2.08337,265000000.0
2008-07-22 16:30:00,2.08369,2.08375,2.07822,2.07973,252000000.0
2008-07-22 17:00:00,2.07976,2.07995,2.07687,2.07772,243000000.0
2008-07-22 17:30:00,2.07835,2.08018,2.07631,2.07903,246000000.0
2008-07-22 18:00:00,2.07926,2.0797,2.0764,2.07684,262000000.0
2008-07-22 18:30:00,2.07781,2.081,2.07671,2.08019,252000000.0
2008-07-22 19:00:00,2.08015,2.08069,2.07783,2.07902,256000000.0
2008-07-22 19:30:00,2.0789,2.07961,2.07771,2.07911,239000000.0
2008-07-22 20:00:00,2.07906,2.08034,2.07765,2.07765,249000000.0
2008-07-22 20:30:00,2.07794,2.07898,2.07732,2.07767,255000000.0
2008-07-22 21:00:00,2.07782,2.07842,2.0764,2.07677,242000000.0
2008-07-22 21:30:00,2.07639,2.07826,2.07564,2.07758,244000000.0
2008-07-22 22:00:00,2.07752,2.07775,2.07532,2.07641,246000000.0
2008-07-22 22:30:00,2.07638,2.07793,2.07627,2.07751,231000000.0
2008-07-22 23:00:00,2.07746,2.0785,2.07577,2.07806,247000000.0
2008-07-22 23:30:00,2.078,2.07892,2.07555,2.07694,242000000.0
2008-07-23 00:00:00,2.07718,2.07926,2.07718,2.07902,249000000.0
2008-07-23 00:30:00,2.07913,2.07922,2.07708,2.07892,236000000.0
2008-07-23 01:00:00,2.0786,2.07898,2.07749,2.0783,246000000.0
2008-07-23 01:30:00,2.07837,2.07934,2.07675,2.07808,258000000.0
2008-07-23 02:00:00,2.07713,2.07952,2.0767,2.07903,320000000.0
2008-07-23 02:30:00,2.07893,2.07931,2.0767,2.07784,281000000.0
2008-07-23 03:00:00,2.07801,2.08086,2.07732,2.08059,272000000.0
2008-07-23 03:30:00,2.08008,2.08414,2.07891,2.0838,254000000.0
2008-07-23 04:00:00,2.08379,2.0838,2.08186,2.08277,321000000.0
2008-07-23 04:30:00,2.08245,2.08315,2.08149,2.08271,289000000.0
2008-07-23 05:00:00,2.08271,2.08294,2.08123,2.08167,442000000.0
2008-07-23 05:30:00,2.08163,2.08341,2.08132,2.08337,373000000.0
2008-07-23 06:00:00,2.08316,2.08836,2.08232,2.08806,356000000.0
2008-07-23 06:30:00,2.08856,2.09077,2.0878,2.09026,327000000.0
2008-07-23 07:00:00,2.09036,2.09207,2.08842,2.08945,391000000.0
2008-07-23 07:30:00,2.08923,2.09269,2.08849,2.09269,489000000.0
2008-07-23 08:00:00,2.0925,2.09396,2.09179,2.0925,666000000.0
2008-07-23 08:30:00,2.0924,2.09412,2.09024,2.09166,968000000.0
2008-07-23 09:00:00,2.09158,2.09203,2.08847,2.0904,1142000000.0
2008-07-23 09:30:00,2.09034,2.09174,2.09023,2.09059,1127000000.0
2008-07-23 10:00:00,2.09057,2.09188,2.09007,2.09168,1490000000.0
2008-07-23 10:30:00,2.09176,2.09176,2.08887,2.08908,983000000.0
2008-07-23 11:00:00,2.08871,2.09025,2.088,2.08903,1186000000.0
2008-07-23 11:30:00,2.08904,2.094,2.08836,2.09332,1146000000.0
2008-07-23 12:00:00,2.09367,2.09539,2.09111,2.09123,977000000.0
2008-07-23 12:30:00,2.09127,2.09403,2.09127,2.09257,800000000.0
2008-07-23 13:00:00,2.09278,2.09392,2.09138,2.0934,755000000.0
2008-07-23 13:30:00,2.09339,2.097,2.09292,2.0967,795000000.0
2008-07-23 14:00:00,2.09702,2.0973,2.09392,2.09521,601000000.0
2008-07-23 14:30:00,2.09533,2.09564,2.09338,2.09361,269000000.0
2008-07-23 15:00:00,2.094,2.09441,2.0924,2.09254,247000000.0
2008-07-23 15:30:00,2.09286,2.09386,2.09118,2.0929,253000000.0
2008-07-23 16:00:00,2.09263,2.0929,2.08658,2.08871,265000000.0
2008-07-23 16:30:00,2.08882,2.09037,2.08706,2.09037,252000000.0
2008-07-23 17:00:00,2.09049,2.09068,2.08713,2.08997,243000000.0
2008-07-23 17:30:00,2.08999,2.09271,2.08839,2.08892,246000000.0
2008-07-23 18:00:00,2.08842,2.09028,2.08689,2.08964,262000000.0
2008-07-23 18:30:00,2.08983,2.09043,2.08799,2.08829,252000000.0
2008-07-23 19:00:00,2.08853,2.0904,2.08828,2.08887,256000000.0
2008-07-23 19:30:00,2.08875,2.0904,2.08803,2.08845,239000000.0
2008-07-23 20:00:00,2.08847,2.08944,2.0874,2.08826,249000000.0
2008-07-23 20:30:00,2.08852,2.08958,2.08738,2.08871,255000000.0
2008-07-23 21:00:00,2.08874,2.09017,2.08829,2.09011,242000000.0
2008-07-23 21:30:00,2.09001,2.09001,2.08641,2.08734,244000000.0
2008-07-23 22:00:00,2.0868,2.08819,2.08561,2.08802,250000000.0
2008-07-23 22:30:00,2.08793,2.09204,2.08758,2.09109,231000000.0
2008-07-23 23:00:00,2.10162,2.10993,2.10162,2.1079,247000000.0
2008-07-23 23:30:00,2.10752,2.10752,2.10487,2.10682,246000000.0
2008-07-24 00:00:00,2.10675,2.10987,2.10563,2.10584,256000000.0
2008-07-24 00:30:00,2.10594,2.10682,2.10377,2.10498,251000000.0
2008-07-24 01:00:00,2.10505,2.10654,2.10371,2.10408,246000000.0
2008-07-24 01:30:00,2.10426,2.1068,2.10411,2.10646,252000000.0
2008-07-24 02:00:00,2.10655,2.10685,2.10531,2.10631,320000000.0
2008-07-24 02:30:00,2.1063,2.10669,2.10485,2.10619,281000000.0
2008-07-24 03:00:00,2.10639,2.1098,2.10631,2.10953,272000000.0
2008-07-24 03:30:00,2.1096,2.11051,2.10761,2.10915,256000000.0
2008-07-24 04:00:00,2.10909,2.11371,2.10879,2.11365,320000000.0
2008-07-24 04:30:00,2.11384,2.11447,2.1124,2.11384,282000000.0
2008-07-24 05:00:00,2.11348,2.11392,2.11018,2.11018,442000000.0
2008-07-24 05:30:00,2.11023,2.11434,2.10983,2.11383,373000000.0
2008-07-24 06:00:00,2.11337,2.11382,2.11111,2.11175,352000000.0
2008-07-24 06:30:00,2.11248,2.11402,2.1115,2.11295,327000000.0
2008-07-24 07:00:00,2.11293,2.11511,2.11283,2.11336,391000000.0
2008-07-24 07:30:00,2.11321,2.11431,2.11197,2.11355,489000000.0
2008-07-24 08:00:00,2.11327,2.11508,2.11227,2.11487,666000000.0
2008-07-24 08:30:00,2.11478,2.11626,2.11247,2.11247,968000000.0
2008-07-24 09:00:00,2.11228,2.11424,2.11116,2.11184,1142000000.0
2008-07-24 09:30:00,2.11126,2.11543,2.11089,2.1141,1127000000.0
2008-07-24 10:00:00,2.11305,2.11305,2.11047,2.1128,1490000000.0
2008-07-24 10:30:00,2.11292,2.11292,2.10852,2.11079,983000000.0
2008-07-24 11:00:00,2.11054,2.1119,2.108,2.10869,1186000000.0
2008-07-24 11:30:00,2.10858,2.10966,2.10697,2.10898,1146000000.0
2008-07-24 12:00:00,2.10889,2.11208,2.10828,2.10965,977000000.0
2008-07-24 12:30:00,2.10947,2.11232,2.10856,2.11003,800000000.0
2008-07-24 13:00:00,2.10991,2.11161,2.10797,2.10984,755000000.0
2008-07-24 13:30:00,2.10965,2.11485,2.10947,2.11418,795000000.0
2008-07-24 14:00:00,2.11391,2.11469,2.11273,2.11281,601000000.0
2008-07-24 14:30:00,2.11353,2.11521,2.1112,2.11194,269000000.0
2008-07-24 15:00:00,2.11168,2.11601,2.11081,2.11322,247000000.0
2008-07-24 15:30:00,2.11317,2.11492,2.11236,2.11428,253000000.0
2008-07-24 16:00:00,2.1145,2.11557,2.1125,2.11311,265000000.0
2008-07-24 16:30:00,2.11325,2.11392,2.1082,2.10971,252000000.0
2008-07-24 17:00:00,2.10994,2.11067,2.10731,2.11059,243000000.0
2008-07-24 17:30:00,2.11078,2.11124,2.1088,2.11065,246000000.0
2008-07-24 18:00:00,2.11044,2.11651,2.11044,2.11594,262000000.0
2008-07-24 18:30:00,2.11579,2.11706,2.11512,2.11661,252000000.0
2008-07-24 19:00:00,2.11682,2.11682,2.11268,2.11268,256000000.0
2008-07-24 19:30:00,2.11238,2.11393,2.11085,2.11192,239000000.0
2008-07-24 20:00:00,2.11194,2.11326,2.1111,2.11133,249000000.0
2008-07-24 20:30:00,2.11139,2.11286,2.11059,2.11103,255000000.0
2008-07-24 21:00:00,2.11113,2.1117,2.10997,2.11153,242000000.0
2008-07-24 21:30:00,2.11151,2.11261,2.10964,2.11,244000000.0
2008-07-24 22:00:00,2.11015,2.11116,2.10973,2.11046,246000000.0
2008-07-24 22:30:00,2.11063,2.11144,2.10922,2.10922,227000000.0
2008-07-24 23:00:00,2.10884,2.10959,2.10673,2.10796,247000000.0
2008-07-24 23:30:00,2.10803,2.11101,2.10707,2.10932,243000000.0
2008-07-25 00:00:00,2.10935,2.10977,2.10726,2.10808,256000000.0
2008-07-25 00:30:00,2.10817,2.10886,2.10704,2.10812,251000000.0
2008-07-25 01:00:00,2.10819,2.1095,2.10721,2.10923,246000000.0
2008-07-25 01:30:00,2.10938,2.11017,2.10806,2.1097,252000000.0
2008-07-25 02:00:00,2.10991,2.1157,2.10913,2.1136,320000000.0
2008-07-25 02:30:00,2.11366,2.11476,2.11207,2.11323,284000000.0
2008-07-25 03:00:00,2.11392,2.11393,2.10868,2.11145,272000000.0
2008-07-25 03:30:00,2.11168,2.11295,2.11165,2.11252,253000000.0
2008-07-25 04:00:00,2.11247,2.11437,2.11215,2.11293,317000000.0
2008-07-25 04:30:00,2.11289,2.11478,2.11204,2.11382,291000000.0
2008-07-25 05:00:00,2.11416,2.11438,2.11237,2.11274,442000000.0
2008-07-25 05:30:00,2.11281,2.11386,2.11164,2.11309,373000000.0
2008-07-25 06:00:00,2.11295,2.1142,2.11111,2.11249,357000000.0
2008-07-25 06:30:00,2.11238,2.11409,2.11171,2.11336,327000000.0
2008-07-25 07:00:00,2.11327,2.1143,2.11274,2.1129,391000000.0
2008-07-25 07:30:00,2.11281,2.11421,2.11206,2.11289,489000000.0
2008-07-25 08:00:00,2.11294,2.11544,2.11066,2.11066,666000000.0
2008-07-25 08:30:00,2.11052,2.11344,2.10994,2.1128,968000000.0
2008-07-25 09:00:00,2.11266,2.11342,2.11129,2.11231,1142000000.0
2008-07-25 09:30:00,2.11268,2.11373,2.11163,2.11276,1127000000.0
2008-07-25 10:00:00,2.11267,2.11316,2.11117,2.11309,1490000000.0
2008-07-25 10:30:00,2.11284,2.11356,2.10867,2.10867,983000000.0
2008-07-25 11:00:00,2.10856,2.10922,2.10605,2.109,1186000000.0
2008-07-25 11:30:00,2.10878,2.11012,2.10543,2.10543,1146000000.0
2008-07-25 12:00:00,2.10489,2.11045,2.10449,2.10778,977000000.0
2008-07-25 12:30:00,2.10753,2.11248,2.10704,2.11228,800000000.0
2008-07-25 13:00:00,2.11271,2.11305,2.11056,2.11275,755000000.0
2008-07-25 13:30:00,2.11281,2.11357,2.11063,2.1132,795000000.0
2008-07-25 14:00:00,2.11327,2.11521,2.11179,2.1134,601000000.0
2008-07-25 14:30:00,2.11136,2.11368,2.1104,2.1104,269000000.0
2008-07-25 15:00:00,2.11033,2.11136,2.10899,2.10932,247000000.0
2008-07-25 15:30:00,2.10926,2.11325,2.10839,2.11301,253000000.0
2008-07-25 16:00:00,2.1117,2.11275,2.10985,2.11089,265000000.0
2008-07-25 16:30:00,2.11093,2.11337,2.10993,2.11198,252000000.0
2008-07-25 17:00:00,2.11229,2.11293,2.11002,2.11167,243000000.0
2008-07-25 17:30:00,2.11138,2.11461,2.11102,2.11401,246000000.0
2008-07-25 18:00:00,2.11314,2.11503,2.11222,2.1135,262000000.0
2008-07-25 18:30:00,2.11357,2.11583,2.11346,2.11473,252000000.0
2008-07-25 19:00:00,2.11461,2.11607,2.11306,2.11312,256000000.0
2008-07-25 19:30:00,2.11306,2.11353,2.11087,2.11292,239000000.0
2008-07-25 20:00:00,2.11281,2.11427,2.11165,2.11334,249000000.0
2008-07-25 20:30:00,2.11366,2.11374,2.11212,2.11265,255000000.0
2008-07-25 21:00:00,2.11236,2.11307,2.10986,2.11078,242000000.0
2008-07-25 21:30:00,2.11068,2.11232,2.10994,2.11214,244000000.0
2008-07-25 22:00:00,2.11232,2.11416,2.11108,2.11413,246000000.0
2008-07-25 22:30:00,2.11411,2.11675,2.11276,2.11667,216000000.0
2008-07-27 23:00:00,2.11542,2.11542,2.11187,2.11317,205000000.0
2008-07-27 23:30:00,2.113,2.1131,2.10949,2.11224,244000000.0
2008-07-28 00:00:00,2.11126,2.1133,2.1109,2.11213,256000000.0
2008-07-28 00:30:00,2.11227,2.11255,2.10913,2.10991,251000000.0
2008-07-28 01:00:00,2.11035,2.11284,2.11007,2.11237,225000000.0
2008-07-28 01:30:00,2.11238,2.1137,2.11117,2.1137,243000000.0
2008-07-28 02:00:00,2.11385,2.11755,2.11287,2.11754,252000000.0
2008-07-28 02:30:00,2.11764,2.11787,2.11601,2.11663,246000000.0
2008-07-28 03:00:00,2.11652,2.11749,2.11396,2.11524,251000000.0
2008-07-28 03:30:00,2.11567,2.11745,2.11431,2.11644,256000000.0
2008-07-28 04:00:00,2.11615,2.11665,2.11383,2.11614,238000000.0
2008-07-28 04:30:00,2.11617,2.11639,2.115,2.11558,247000000.0
2008-07-28 05:00:00,2.11567,2.11614,2.11443,2.11527,225000000.0
2008-07-28 05:30:00,2.11533,2.11633,2.11423,2.11568,246000000.0
2008-07-28 06:00:00,2.11561,2.11618,2.11398,2.11398,244000000.0
2008-07-28 06:30:00,2.11402,2.11402,2.11186,2.1125,242000000.0
2008-07-28 07:00:00,2.11253,2.1141,2.11253,2.11385,255000000.0
2008-07-28 07:30:00,2.11337,2.1147,2.11293,2.11323,249000000.0
2008-07-28 08:00:00,2.11301,2.11395,2.11089,2.11223,239000000.0
2008-07-28 08:30:00,2.11218,2.1135,2.10815,2.11233,256000000.0
2008-07-28 09:00:00,2.1124,2.11268,2.11017,2.11056,252000000.0
2008-07-28 09:30:00,2.11068,2.11223,2.10831,2.11184,262000000.0
2008-07-28 10:00:00,2.11232,2.11353,2.11184,2.11294,246000000.0
2008-07-28 10:30:00,2.11285,2.11486,2.11147,2.11486,243000000.0
2008-07-28 11:00:00,2.11467,2.11487,2.11175,2.11207,252000000.0
2008-07-28 11:30:00,2.11219,2.11298,2.11028,2.11249,265000000.0
2008-07-28 12:00:00,2.11283,2.1155,2.11216,2.11445,253000000.0
2008-07-28 12:30:00,2.11435,2.11506,2.11321,2.11429,247000000.0
2008-07-28 13:00:00,2.11458,2.11636,2.11427,2.11499,269000000.0
2008-07-28 13:30:00,2.1149,2.11661,2.11454,2.11454,601000000.0
2008-07-28 14:00:00,2.11456,2.11652,2.11438,2.116,795000000.0
2008-07-28 14:30:00,2.11588,2.11604,2.11289,2.11439,755000000.0
2008-07-28 15:00:00,2.11447,2.11694,2.11347,2.11352,800000000.0
2008-07-28 15:30:00,2.11312,2.11528,2.1131,2.11459,977000000.0
2008-07-28 16:00:00,2.11429,2.11451,2.11088,2.11171,1146000000.0
2008-07-28 16:30:00,2.11166,2.11566,2.11071,2.11566,1186000000.0
2008-07-28 17:00:00,2.11582,2.11582,2.1139,2.11454,983000000.0
2008-07-28 17:30:00,2.1146,2.11485,2.11199,2.11262,1490000000.0
2008-07-28 18:00:00,2.11284,2.11374,2.11207,2.1123,1127000000.0
2008-07-28 18:30:00,2.11291,2.11391,2.11133,2.11384,1142000000.0
2008-07-28 19:00:00,2.11386,2.11504,2.11353,2.11477,968000000.0
2008-07-28 19:30:00,2.11472,2.11478,2.11316,2.11316,666000000.0
2008-07-28 20:00:00,2.11318,2.11365,2.11129,2.11278,489000000.0
2008-07-28 20:30:00,2.1128,2.11416,2.11238,2.11373,391000000.0
2008-07-28 21:00:00,2.11397,2.11416,2.11161,2.11304,327000000.0
2008-07-28 21:30:00,2.11314,2.11531,2.11256,2.11382,350000000.0
2008-07-28 22:00:00,2.11389,2.11417,2.1129,2.11305,373000000.0
2008-07-28 22:30:00,2.11313,2.11423,2.11218,2.11294,442000000.0
2008-07-28 23:00:00,2.11239,2.11241,2.11084,2.11125,275000000.0
2008-07-28 23:30:00,2.11122,2.1131,2.11109,2.11201,313000000.0
2008-07-29 00:00:00,2.11208,2.11297,2.11112,2.11257,239000000.0
2008-07-29 00:30:00,2.11265,2.11408,2.11107,2.11282,272000000.0
2008-07-29 01:00:00,2.11286,2.1136,2.1121,2.11264,272000000.0
2008-07-29 01:30:00,2.11273,2.11362,2.10915,2.11025,320000000.0
2008-07-29 02:00:00,2.11032,2.11063,2.10799,2.11018,252000000.0
2008-07-29 02:30:00,2.11027,2.11052,2.10799,2.10868,246000000.0
2008-07-29 03:00:00,2.10866,2.10956,2.10713,2.10889,251000000.0
2008-07-29 03:30:00,2.10885,2.1122,2.10717,2.11204,256000000.0
2008-07-29 04:00:00,2.11191,2.11194,2.10865,2.11176,246000000.0
2008-07-29 04:30:00,2.11181,2.1121,2.11025,2.11163,243000000.0
2008-07-29 05:00:00,2.11149,2.11236,2.11022,2.11207,227000000.0
2008-07-29 05:30:00,2.11203,2.1123,2.11039,2.1118,246000000.0
2008-07-29 06:00:00,2.11165,2.11304,2.1098,2.11211,244000000.0
2008-07-29 06:30:00,2.11268,2.11349,2.11221,2.11326,242000000.0
2008-07-29 07:00:00,2.11243,2.1135,2.11165,2.11307,255000000.0
2008-07-29 07:30:00,2.11288,2.11339,2.1109,2.1117,249000000.0
2008-07-29 08:00:00,2.11156,2.11261,2.11114,2.11244,239000000.0
2008-07-29 08:30:00,2.11253,2.12345,2.11253,2.12269,256000000.0
2008-07-29 09:00:00,2.12299,2.12593,2.12066,2.12586,254000000.0
2008-07-29 09:30:00,2.12631,2.12944,2.12401,2.12487,262000000.0
2008-07-29 10:00:00,2.12505,2.12572,2.12335,2.12501,246000000.0
2008-07-29 10:30:00,2.1247,2.12523,2.12191,2.12333,243000000.0
2008-07-29 11:00:00,2.12315,2.12368,2.12119,2.12249,252000000.0
2008-07-29 11:30:00,2.12288,2.12497,2.12184,2.12463,265000000.0
2008-07-29 12:00:00,2.12484,2.12689,2.12232,2.12529,253000000.0
2008-07-29 12:30:00,2.12532,2.12535,2.12182,2.123,247000000.0
2008-07-29 13:00:00,2.12316,2.12494,2.12182,2.1229,269000000.0
2008-07-29 13:30:00,2.1228,2.12486,2.12269,2.12324,601000000.0
2008-07-29 14:00:00,2.12281,2.12383,2.12129,2.12355,795000000.0
2008-07-29 14:30:00,2.12361,2.12541,2.1221,2.12419,755000000.0
2008-07-29 15:00:00,2.12387,2.12486,2.12211,2.12222,800000000.0
2008-07-29 15:30:00,2.12195,2.12907,2.12179,2.12754,977000000.0
2008-07-29 16:00:00,2.12705,2.12807,2.11887,2.11897,1146000000.0
2008-07-29 16:30:00,2.11919,2.12176,2.11607,2.11607,1186000000.0
2008-07-29 17:00:00,2.11565,2.11731,2.11536,2.11713,983000000.0
2008-07-29 17:30:00,2.11699,2.11735,2.11575,2.11629,1490000000.0
2008-07-29 18:00:00,2.11632,2.11633,2.11341,2.11341,1127000000.0
2008-07-29 18:30:00,2.11331,2.11375,2.11156,2.1125,1142000000.0
2008-07-29 19:00:00,2.11233,2.11238,2.11037,2.11092,968000000.0
2008-07-29 19:30:00,2.11109,2.11166,2.10675,2.10675,666000000.0
2008-07-29 20:00:00,2.10678,2.10835,2.10571,2.10712,489000000.0
2008-07-29 20:30:00,2.10725,2.10776,2.10567,2.10614,391000000.0
2008-07-29 21:00:00,2.10609,2.10762,2.10414,2.10762,316000000.0
2008-07-29 21:30:00,2.10759,2.10765,2.10516,2.10667,360000000.0
2008-07-29 22:00:00,2.10677,2.10793,2.10581,2.106,373000000.0
2008-07-29 22:30:00,2.10581,2.10634,2.10507,2.10536,442000000.0
2008-07-29 23:00:00,2.10489,2.10665,2.10486,2.10604,289000000.0
2008-07-29 23:30:00,2.10613,2.10779,2.10552,2.10697,324000000.0
2008-07-30 00:00:00,2.10698,2.10915,2.10694,2.10861,272000000.0
2008-07-30 00:30:00,2.10864,2.11074,2.10777,2.10811,272000000.0
2008-07-30 01:00:00,2.10801,2.10982,2.10694,2.10873,295000000.0
2008-07-30 01:30:00,2.10913,2.11042,2.1085,2.10948,320000000.0
2008-07-30 02:00:00,2.10954,2.11051,2.10797,2.11005,252000000.0
2008-07-30 02:30:00,2.10884,2.11207,2.10848,2.11065,246000000.0
2008-07-30 03:00:00,2.11087,2.11172,2.10905,2.11057,251000000.0
2008-07-30 03:30:00,2.11108,2.11181,2.10943,2.11171,256000000.0
2008-07-30 04:00:00,2.11188,2.11268,2.10951,2.11239,246000000.0
2008-07-30 04:30:00,2.11271,2.11305,2.11069,2.11193,243000000.0
2008-07-30 05:00:00,2.11198,2.11246,2.11009,2.1106,234000000.0
2008-07-30 05:30:00,2.11049,2.11179,2.10951,2.11151,246000000.0
2008-07-30 06:00:00,2.1131,2.11878,2.1131,2.11874,244000000.0
2008-07-30 06:30:00,2.11844,2.12188,2.11718,2.12188,242000000.0
2008-07-30 07:00:00,2.1221,2.12273,2.11919,2.12228,255000000.0
2008-07-30 07:30:00,2.12202,2.12221,2.11803,2.11902,249000000.0
2008-07-30 08:00:00,2.11896,2.12172,2.11878,2.1212,239000000.0
2008-07-30 08:30:00,2.12141,2.12327,2.12116,2.12324,256000000.0
2008-07-30 09:00:00,2.12345,2.12415,2.11932,2.12125,252000000.0
2008-07-30 09:30:00,2.12119,2.12323,2.11954,2.12147,262000000.0
2008-07-30 10:00:00,2.12159,2.12301,2.12069,2.12195,246000000.0
2008-07-30 10:30:00,2.12196,2.12225,2.12019,2.12203,243000000.0
2008-07-30 11:00:00,2.12213,2.12457,2.12085,2.12352,252000000.0
2008-07-30 11:30:00,2.12371,2.12686,2.12371,2.12502,265000000.0
2008-07-30 12:00:00,2.12527,2.12814,2.12496,2.12642,253000000.0
2008-07-30 12:30:00,2.1261,2.12631,2.12339,2.125,247000000.0
2008-07-30 13:00:00,2.12495,2.12581,2.12319,2.12477,269000000.0
2008-07-30 13:30:00,2.12485,2.12708,2.12479,2.12538,601000000.0
2008-07-30 14:00:00,2.12536,2.12614,2.12219,2.12219,795000000.0
2008-07-30 14:30:00,2.12199,2.12443,2.12115,2.1216,755000000.0
2008-07-30 15:00:00,2.12146,2.12327,2.11855,2.11855,800000000.0
2008-07-30 15:30:00,2.11867,2.12131,2.11867,2.12105,977000000.0
2008-07-30 16:00:00,2.1213,2.12216,2.11678,2.11816,1146000000.0
2008-07-30 16:30:00,2.1181,2.1181,2.11571,2.11635,1186000000.0
2008-07-30 17:00:00,2.11711,2.11984,2.11684,2.11806,983000000.0
2008-07-30 17:30:00,2.11801,2.1188,2.11724,2.1175,1490000000.0
2008-07-30 18:00:00,2.11752,2.12127,2.11752,2.12102,1127000000.0
2008-07-30 18:30:00,2.12127,2.12282,2.1201,2.12229,1142000000.0
2008-07-30 19:00:00,2.12253,2.12404,2.12078,2.12305,968000000.0
2008-07-30 19:30:00,2.12328,2.12607,2.12325,2.12526,666000000.0
2008-07-30 20:00:00,2.12534,2.12569,2.12155,2.1231,489000000.0
2008-07-30 20:30:00,2.12353,2.12451,2.12087,2.1219,391000000.0
2008-07-30 21:00:00,2.12191,2.12345,2.11926,2.12154,327000000.0
2008-07-30 21:30:00,2.12174,2.12255,2.1188,2.12183,360000000.0
2008-07-30 22:00:00,2.12203,2.12294,2.12106,2.12267,373000000.0
2008-07-30 22:30:00,2.1226,2.12372,2.1204,2.12069,442000000.0
2008-07-30 23:00:00,2.1204,2.12143,2.11875,2.11953,273000000.0
2008-07-30 23:30:00,2.11953,2.12059,2.11796,2.11961,324000000.0
2008-07-31 00:00:00,2.11975,2.1202,2.11868,2.11901,263000000.0
2008-07-31 00:30:00,2.1199,2.12087,2.11856,2.12041,265000000.0
2008-07-31 01:00:00,2.1204,2.12159,2.11922,2.11995,288000000.0
2008-07-31 01:30:00,2.11987,2.12132,2.11922,2.12076,312000000.0
2008-07-31 02:00:00,2.12134,2.12179,2.11934,2.12179,252000000.0
2008-07-31 02:30:00,2.12146,2.12333,2.12012,2.12284,246000000.0
2008-07-31 03:00:00,2.12293,2.12495,2.12047,2.12271,251000000.0
2008-07-31 03:30:00,2.12412,2.12583,2.11934,2.11974,256000000.0
2008-07-31 04:00:00,2.11989,2.12132,2.11841,2.11896,246000000.0
2008-07-31 04:30:00,2.11886,2.1209,2.11823,2.1209,244000000.0
2008-07-31 05:00:00,2.12135,2.12313,2.11886,2.1215,234000000.0
2008-07-31 05:30:00,2.1213,2.12187,2.11909,2.12125,246000000.0
2008-07-31 06:00:00,2.12129,2.12665,2.12129,2.12443,244000000.0
2008-07-31 06:30:00,2.12449,2.12961,2.12379,2.12956,242000000.0
2008-07-31 07:00:00,2.12894,2.12964,2.12387,2.12433,255000000.0
2008-07-31 07:30:00,2.1243,2.12732,2.12387,2.12731,249000000.0
2008-07-31 08:00:00,2.12714,2.12831,2.12545,2.12721,239000000.0
2008-07-31 08:30:00,2.12764,2.12764,2.12421,2.12682,256000000.0
2008-07-31 09:00:00,2.12702,2.12762,2.12519,2.1273,252000000.0
2008-07-31 09:30:00,2.12731,2.12754,2.12385,2.12613,262000000.0
2008-07-31 10:00:00,2.12615,2.12651,2.12478,2.12589,246000000.0
2008-07-31 10:30:00,2.12585,2.12842,2.12471,2.12755,243000000.0
2008-07-31 11:00:00,2.12734,2.12815,2.12596,2.12666,252000000.0
2008-07-31 11:30:00,2.12647,2.12983,2.12637,2.12942,265000000.0
2008-07-31 12:00:00,2.12943,2.13154,2.12759,2.13132,253000000.0
2008-07-31 12:30:00,2.13128,2.13137,2.12618,2.12852,247000000.0
2008-07-31 13:00:00,2.12861,2.12985,2.12733,2.12912,269000000.0
2008-07-31 13:30:00,2.12893,2.12992,2.12835,2.12992,601000000.0
2008-07-31 14:00:00,2.12987,2.13151,2.12818,2.13104,795000000.0
2008-07-31 14:30:00,2.13192,2.13423,2.13002,2.13181,755000000.0
2008-07-31 15:00:00,2.13214,2.13305,2.12929,2.12936,800000000.0
2008-07-31 15:30:00,2.12948,2.13224,2.12861,2.13087,977000000.0
2008-07-31 16:00:00,2.13092,2.13193,2.12872,2.13126,1146000000.0
2008-07-31 16:30:00,2.13144,2.13361,2.12928,2.13009,1186000000.0
2008-07-31 17:00:00,2.12999,2.13108,2.12432,2.12432,983000000.0
2008-07-31 17:30:00,2.12375,2.12375,2.12152,2.12352,1490000000.0
2008-07-31 18:00:00,2.12392,2.12576,2.12223,2.12444,1127000000.0
2008-07-31 18:30:00,2.12453,2.12473,2.12224,2.12383,1142000000.0
2008-07-31 19:00:00,2.12369,2.12434,2.12212,2.12406,968000000.0
2008-07-31 19:30:00,2.12419,2.12435,2.12257,2.12293,666000000.0
2008-07-31 20:00:00,2.12272,2.12296,2.12079,2.12079,489000000.0
2008-07-31 20:30:00,2.12119,2.12351,2.12043,2.12246,391000000.0
2008-07-31 21:00:00,2.1225,2.12303,2.12022,2.1226,327000000.0
2008-07-31 21:30:00,2.12256,2.12454,2.12182,2.12436,360000000.0
2008-07-31 22:00:00,2.12477,2.12738,2.12399,2.12734,373000000.0
2008-07-31 22:30:00,2.12791,2.12791,2.12327,2.12361,442000000.0
2008-07-31 23:00:00,2.12255,2.12633,2.12251,2.12583,289000000.0
2008-07-31 23:30:00,2.12582,2.12728,2.12552,2.12678,324000000.0
2008-08-01 00:00:00,2.12649,2.12697,2.1254,2.12549,265000000.0
2008-08-01 00:30:00,2.12598,2.13055,2.12374,2.13055,267000000.0
2008-08-01 01:00:00,2.13062,2.1322,2.12821,2.13046,295000000.0
2008-08-01 01:30:00,2.12998,2.13103,2.12874,2.13004,320000000.0
2008-08-01 02:00:00,2.12968,2.13596,2.12786,2.13471,252000000.0
2008-08-01 02:30:00,2.13481,2.13712,2.13356,2.13623,246000000.0
2008-08-01 03:00:00,2.13608,2.13612,2.13209,2.13209,251000000.0
2008-08-01 03:30:00,2.13256,2.13634,2.13226,2.13559,256000000.0
2008-08-01 04:00:00,2.13584,2.13808,2.13549,2.13577,246000000.0
2008-08-01 04:30:00,2.13552,2.136,2.13459,2.13586,241000000.0
2008-08-01 05:00:00,2.13577,2.13738,2.13507,2.13738,234000000.0
2008-08-01 05:30:00,2.13775,2.13775,2.13488,2.13614,246000000.0
2008-08-01 06:00:00,2.136,2.13728,2.13424,2.13449,244000000.0
2008-08-01 06:30:00,2.13451,2.1384,2.13359,2.1384,242000000.0
2008-08-01 07:00:00,2.13825,2.13903,2.13579,2.13691,255000000.0
2008-08-01 07:30:00,2.13678,2.13841,2.13341,2.1349,249000000.0
2008-08-01 08:00:00,2.13501,2.13649,2.13386,2.13458,239000000.0
2008-08-01 08:30:00,2.13456,2.14454,2.13441,2.1427,256000000.0
2008-08-01 09:00:00,2.14281,2.14423,2.14078,2.14195,255000000.0
2008-08-01 09:30:00,2.14227,2.14263,2.13922,2.14064,262000000.0
2008-08-01 10:00:00,2.14035,2.14035,2.13578,2.13841,246000000.0
2008-08-01 10:30:00,2.1384,2.13887,2.13443,2.13563,243000000.0
2008-08-01 11:00:00,2.13547,2.13548,2.13269,2.13376,252000000.0
2008-08-01 11:30:00,2.1339,2.13821,2.13367,2.13677,265000000.0
2008-08-01 12:00:00,2.1369,2.13828,2.13568,2.13803,253000000.0
2008-08-01 12:30:00,2.13806,2.13895,2.13636,2.13682,247000000.0
2008-08-01 13:00:00,2.13739,2.13853,2.13704,2.13832,269000000.0
2008-08-01 13:30:00,2.13811,2.1392,2.13661,2.13796,601000000.0
2008-08-01 14:00:00,2.1379,2.13933,2.13677,2.13704,795000000.0
2008-08-01 14:30:00,2.13351,2.14233,2.1322,2.13667,755000000.0
2008-08-01 15:00:00,2.13675,2.1396,2.13576,2.13663,800000000.0
2008-08-01 15:30:00,2.13588,2.13819,2.13288,2.1373,977000000.0
2008-08-01 16:00:00,2.13678,2.14014,2.13666,2.13995,1146000000.0
2008-08-01 16:30:00,2.13979,2.14488,2.13948,2.14395,1186000000.0
2008-08-01 17:00:00,2.14273,2.14414,2.13983,2.14101,983000000.0
2008-08-01 17:30:00,2.14099,2.14154,2.13935,2.1411,1490000000.0
2008-08-01 18:00:00,2.1412,2.14263,2.14063,2.14109,1127000000.0
2008-08-01 18:30:00,2.141,2.14248,2.13938,2.14117,1142000000.0
2008-08-01 19:00:00,2.14118,2.14185,2.14014,2.14085,968000000.0
2008-08-01 19:30:00,2.14119,2.14305,2.14107,2.14247,666000000.0
2008-08-01 20:00:00,2.14217,2.14237,2.13933,2.13959,489000000.0
2008-08-01 20:30:00,2.13973,2.14024,2.13814,2.13903,391000000.0
2008-08-01 21:00:00,2.13891,2.13945,2.1366,2.13746,327000000.0
2008-08-01 21:30:00,2.13719,2.1373,2.13482,2.1371,360000000.0
2008-08-01 22:00:00,2.13722,2.13822,2.13383,2.13668,373000000.0
2008-08-01 22:30:00,2.13673,2.13843,2.13654,2.13843,442000000.0
2008-08-03 23:00:00,2.13508,2.13814,2.13405,2.13525,284000000.0
2008-08-03 23:30:00,2.13497,2.13619,2.13471,2.13551,310000000.0
2008-08-04 00:00:00,2.13577,2.13823,2.13577,2.13768,272000000.0
2008-08-04 00:30:00,2.13762,2.13878,2.13558,2.13867,272000000.0
2008-08-04 01:00:00,2.13822,2.14052,2.13797,2.13992,295000000.0
2008-08-04 01:30:00,2.13989,2.13989,2.1368,2.1373,307000000.0
2008-08-04 02:00:00,2.13731,2.13981,2.13589,2.13964,252000000.0
2008-08-04 02:30:00,2.13969,2.14113,2.13798,2.13923,246000000.0
2008-08-04 03:00:00,2.13925,2.13981,2.13772,2.13943,251000000.0
2008-08-04 03:30:00,2.13944,2.13973,2.13705,2.13847,249000000.0
2008-08-04 04:00:00,2.13905,2.13952,2.13671,2.13891,246000000.0
2008-08-04 04:30:00,2.13897,2.13922,2.1376,2.13922,243000000.0
2008-08-04 05:00:00,2.13914,2.14022,2.13833,2.13871,234000000.0
2008-08-04 05:30:00,2.1387,2.13903,2.1377,2.1377,246000000.0
2008-08-04 06:00:00,2.13792,2.13819,2.13558,2.13752,244000000.0
2008-08-04 06:30:00,2.13768,2.13816,2.1364,2.13699,242000000.0
2008-08-04 07:00:00,2.13676,2.13812,2.13616,2.13745,255000000.0
2008-08-04 07:30:00,2.13791,2.14101,2.13778,2.14042,249000000.0
2008-08-04 08:00:00,2.14018,2.14018,2.13695,2.13823,239000000.0
2008-08-04 08:30:00,2.13864,2.13922,2.13535,2.13631,256000000.0
2008-08-04 09:00:00,2.13645,2.13844,2.13622,2.13806,252000000.0
2008-08-04 09:30:00,2.13799,2.13956,2.13661,2.13927,262000000.0
2008-08-04 10:00:00,2.13956,2.13997,2.13741,2.13773,246000000.0
2008-08-04 10:30:00,2.13772,2.13837,2.1345,2.13605,243000000.0
2008-08-04 11:00:00,2.13552,2.13628,2.1341,2.13519,252000000.0
2008-08-04 11:30:00,2.13517,2.13606,2.13371,2.13373,265000000.0
2008-08-04 12:00:00,2.1338,2.13463,2.13141,2.13422,253000000.0
2008-08-04 12:30:00,2.13402,2.13481,2.13282,2.13288,247000000.0
2008-08-04 13:00:00,2.13296,2.1345,2.13199,2.13291,269000000.0
2008-08-04 13:30:00,2.13295,2.13377,2.13179,2.13238,601000000.0
2008-08-04 14:00:00,2.13226,2.13258,2.13049,2.13197,795000000.0
2008-08-04 14:30:00,2.13138,2.13191,2.12967,2.1311,755000000.0
2008-08-04 15:00:00,2.13121,2.13171,2.12881,2.1291,800000000.0
2008-08-04 15:30:00,2.1289,2.13302,2.1283,2.12916,977000000.0
2008-08-04 16:00:00,2.12867,2.1331,2.12867,2.13237,1146000000.0
2008-08-04 16:30:00,2.13234,2.13234,2.12981,2.13059,1186000000.0
2008-08-04 17:00:00,2.13093,2.13363,2.13039,2.13271,983000000.0
2008-08-04 17:30:00,2.1327,2.13365,2.13042,2.13365,1490000000.0
2008-08-04 18:00:00,2.13391,2.13391,2.12927,2.13014,1127000000.0
2008-08-04 18:30:00,2.13011,2.13271,2.12978,2.13209,1142000000.0
2008-08-04 19:00:00,2.13233,2.13275,2.1305,2.13122,968000000.0
2008-08-04 19:30:00,2.13165,2.13199,2.13035,2.1319,666000000.0
2008-08-04 20:00:00,2.13205,2.1326,2.13064,2.13072,489000000.0
2008-08-04 20:30:00,2.13094,2.13406,2.13085,2.13398,391000000.0
2008-08-04 21:00:00,2.13373,2.13438,2.1318,2.1337,327000000.0
2008-08-04 21:30:00,2.1338,2.13476,2.13247,2.13347,349000000.0
2008-08-04 22:00:00,2.13382,2.13525,2.1334,2.13404,373000000.0
2008-08-04 22:30:00,2.13358,2.13512,2.13198,2.13406,442000000.0
2008-08-04 23:00:00,2.13395,2.13515,2.13343,2.13451,284000000.0
2008-08-04 23:30:00,2.13542,2.13623,2.13348,2.13488,324000000.0
2008-08-05 00:00:00,2.13522,2.13723,2.13382,2.13663,254000000.0
2008-08-05 00:30:00,2.13678,2.1376,2.13482,2.13614,265000000.0
2008-08-05 01:00:00,2.13595,2.137,2.13533,2.13591,296000000.0
2008-08-05 01:30:00,2.13545,2.13921,2.13545,2.13862,320000000.0
2008-08-05 02:00:00,2.13867,2.13883,2.13665,2.13846,252000000.0
2008-08-05 02:30:00,2.13844,2.13891,2.13716,2.13792,246000000.0
2008-08-05 03:00:00,2.13748,2.13924,2.13715,2.13924,251000000.0
2008-08-05 03:30:00,2.13903,2.13928,2.13625,2.1364,256000000.0
2008-08-05 04:00:00,2.13657,2.13702,2.13495,2.13654,246000000.0
2008-08-05 04:30:00,2.13648,2.13786,2.13589,2.13691,243000000.0
2008-08-05 05:00:00,2.13695,2.13814,2.13583,2.13764,234000000.0
2008-08-05 05:30:00,2.13753,2.13795,2.1356,2.13723,246000000.0
2008-08-05 06:00:00,2.13717,2.13739,2.13491,2.13542,244000000.0
2008-08-05 06:30:00,2.13529,2.14073,2.13497,2.14016,247000000.0
2008-08-05 07:00:00,2.13979,2.13979,2.13733,2.13939,255000000.0
2008-08-05 07:30:00,2.13942,2.14343,2.13891,2.14273,249000000.0
2008-08-05 08:00:00,2.14213,2.14355,2.14099,2.14261,239000000.0
2008-08-05 08:30:00,2.14284,2.14297,2.13828,2.14138,256000000.0
2008-08-05 09:00:00,2.14159,2.14212,2.1384,2.13996,252000000.0
2008-08-05 09:30:00,2.13978,2.14145,2.13829,2.14096,262000000.0
2008-08-05 10:00:00,2.14079,2.14274,2.13882,2.14124,246000000.0
2008-08-05 10:30:00,2.14128,2.14352,2.14033,2.14314,243000000.0
2008-08-05 11:00:00,2.14299,2.14349,2.14063,2.14173,252000000.0
2008-08-05 11:30:00,2.14212,2.14249,2.13987,2.14125,265000000.0
2008-08-05 12:00:00,2.14137,2.14137,2.13748,2.13874,253000000.0
2008-08-05 12:30:00,2.13887,2.14065,2.13734,2.13928,247000000.0
2008-08-05 13:00:00,2.139,2.14083,2.1376,2.13846,269000000.0
2008-08-05 13:30:00,2.1382,2.14154,2.13813,2.13993,601000000.0
2008-08-05 14:00:00,2.13983,2.14042,2.13793,2.13973,795000000.0
2008-08-05 14:30:00,2.13983,2.14026,2.13767,2.13936,755000000.0
2008-08-05 15:00:00,2.13915,2.14035,2.13474,2.13518,800000000.0
2008-08-05 15:30:00,2.13525,2.13885,2.1345,2.13513,977000000.0
2008-08-05 16:00:00,2.1346,2.1346,2.13095,2.13163,1146000000.0
2008-08-05 16:30:00,2.13131,2.13291,2.12915,2.1327,1186000000.0
2008-08-05 17:00:00,2.13266,2.13357,2.13128,2.13285,983000000.0
2008-08-05 17:30:00,2.13282,2.13408,2.13109,2.13126,1490000000.0
2008-08-05 18:00:00,2.13103,2.13249,2.13022,2.1308,1127000000.0
2008-08-05 18:30:00,2.13153,2.13318,2.13049,2.13302,1142000000.0
2008-08-05 19:00:00,2.13305,2.134,2.13177,2.1319,968000000.0
2008-08-05 19:30:00,2.13203,2.13234,2.13056,2.13104,666000000.0
2008-08-05 20:00:00,2.13141,2.13334,2.12881,2.13106,489000000.0
2008-08-05 20:30:00,2.13117,2.1322,2.12921,2.1298,391000000.0
2008-08-05 21:00:00,2.12983,2.13003,2.12715,2.12957,327000000.0
2008-08-05 21:30:00,2.1293,2.12999,2.12839,2.12849,360000000.0
2008-08-05 22:00:00,2.12868,2.12887,2.126,2.12667,373000000.0
2008-08-05 22:30:00,2.12668,2.12713,2.12513,2.12556,442000000.0
2008-08-05 23:00:00,2.12494,2.12649,2.12455,2.12555,289000000.0
2008-08-05 23:30:00,2.12558,2.12708,2.12523,2.12702,317000000.0
2008-08-06 00:00:00,2.12716,2.13001,2.12682,2.12911,272000000.0
2008-08-06 00:30:00,2.12917,2.12931,2.12698,2.12879,272000000.0
2008-08-06 01:00:00,2.12885,2.12924,2.12762,2.12883,285000000.0
2008-08-06 01:30:00,2.12898,2.12917,2.12773,2.12872,320000000.0
2008-08-06 02:00:00,2.12878,2.13012,2.12801,2.12918,252000000.0
2008-08-06 02:30:00,2.12904,2.12991,2.1273,2.12922,246000000.0
2008-08-06 03:00:00,2.1293,2.13041,2.12758,2.12966,251000000.0
2008-08-06 03:30:00,2.12947,2.13078,2.129,2.13051,256000000.0
2008-08-06 04:00:00,2.13088,2.13523,2.1308,2.13363,246000000.0
2008-08-06 04:30:00,2.13251,2.13411,2.13251,2.13363,246000000.0
2008-08-06 05:00:00,2.13359,2.13514,2.13344,2.13488,234000000.0
2008-08-06 05:30:00,2.13514,2.13564,2.13357,2.13505,246000000.0
2008-08-06 06:00:00,2.13476,2.13561,2.13402,2.13475,244000000.0
2008-08-06 06:30:00,2.13465,2.13523,2.13362,2.13491,242000000.0
2008-08-06 07:00:00,2.1349,2.13556,2.13397,2.13444,255000000.0
2008-08-06 07:30:00,2.13423,2.13605,2.13368,2.13533,249000000.0
2008-08-06 08:00:00,2.13532,2.13566,2.13368,2.13449,239000000.0
2008-08-06 08:30:00,2.13479,2.13586,2.13323,2.1357,256000000.0
2008-08-06 09:00:00,2.13599,2.13814,2.13589,2.13668,252000000.0
2008-08-06 09:30:00,2.13677,2.137,2.13456,2.13644,262000000.0
2008-08-06 10:00:00,2.13666,2.13909,2.13602,2.13909,246000000.0
2008-08-06 10:30:00,2.13904,2.14026,2.13713,2.13962,243000000.0
2008-08-06 11:00:00,2.13929,2.14157,2.13738,2.14097,252000000.0
2008-08-06 11:30:00,2.14082,2.14289,2.14029,2.14177,265000000.0
2008-08-06 12:00:00,2.1413,2.14166,2.13909,2.14081,253000000.0
2008-08-06 12:30:00,2.14074,2.14129,2.13857,2.13899,247000000.0
2008-08-06 13:00:00,2.13888,2.13956,2.13827,2.13845,269000000.0
2008-08-06 13:30:00,2.13825,2.13958,2.13769,2.1393,601000000.0
2008-08-06 14:00:00,2.13936,2.14077,2.1382,2.13951,795000000.0
2008-08-06 14:30:00,2.13961,2.14158,2.13925,2.14147,755000000.0
2008-08-06 15:00:00,2.14201,2.14319,2.13831,2.13878,800000000.0
2008-08-06 15:30:00,2.1388,2.14199,2.13841,2.14102,977000000.0
2008-08-06 16:00:00,2.14111,2.14171,2.13894,2.14047,1146000000.0
2008-08-06 16:30:00,2.14059,2.14209,2.13878,2.14031,1186000000.0
2008-08-06 17:00:00,2.14086,2.14428,2.14004,2.14428,983000000.0
2008-08-06 17:30:00,2.14354,2.14581,2.14337,2.14567,1490000000.0
2008-08-06 18:00:00,2.14577,2.14643,2.14406,2.14522,1127000000.0
2008-08-06 18:30:00,2.14536,2.14641,2.14338,2.14421,1142000000.0
2008-08-06 19:00:00,2.14447,2.14556,2.14295,2.14404,968000000.0
2008-08-06 19:30:00,2.14412,2.14639,2.14387,2.14586,666000000.0
2008-08-06 20:00:00,2.14602,2.14695,2.14506,2.14522,489000000.0
2008-08-06 20:30:00,2.1444,2.14643,2.1444,2.14464,391000000.0
2008-08-06 21:00:00,2.14461,2.14668,2.14379,2.14501,327000000.0
2008-08-06 21:30:00,2.14502,2.14655,2.14473,2.14586,360000000.0
2008-08-06 22:00:00,2.14577,2.14822,2.14521,2.14696,373000000.0
2008-08-06 22:30:00,2.14687,2.14978,2.14587,2.14606,442000000.0
2008-08-06 23:00:00,2.14582,2.14717,2.14482,2.1466,289000000.0
2008-08-06 23:30:00,2.14643,2.14705,2.14549,2.14702,324000000.0
2008-08-07 00:00:00,2.14653,2.14668,2.1437,2.14471,272000000.0
2008-08-07 00:30:00,2.14475,2.14689,2.13753,2.13942,272000000.0
2008-08-07 01:00:00,2.13957,2.14075,2.13665,2.1371,295000000.0
2008-08-07 01:30:00,2.13717,2.13775,2.13632,2.13766,320000000.0
2008-08-07 02:00:00,2.13768,2.14053,2.13624,2.14038,252000000.0
2008-08-07 02:30:00,2.14031,2.14302,2.13909,2.14172,246000000.0
2008-08-07 03:00:00,2.14167,2.14577,2.1416,2.14488,251000000.0
2008-08-07 03:30:00,2.14386,2.14604,2.14094,2.14362,256000000.0
2008-08-07 04:00:00,2.14392,2.14651,2.14197,2.14646,246000000.0
2008-08-07 04:30:00,2.14653,2.14662,2.14456,2.14571,237000000.0
2008-08-07 05:00:00,2.14537,2.14875,2.14485,2.14804,234000000.0
2008-08-07 05:30:00,2.14804,2.14956,2.14615,2.14937,246000000.0
2008-08-07 06:00:00,2.14933,2.15154,2.14909,2.15154,244000000.0
2008-08-07 06:30:00,2.15131,2.15146,2.14892,2.14971,245000000.0
2008-08-07 07:00:00,2.14966,2.15013,2.14809,2.14864,255000000.0
2008-08-07 07:30:00,2.14831,2.15074,2.148,2.15072,249000000.0
2008-08-07 08:00:00,2.15065,2.15195,2.14926,2.14968,239000000.0
2008-08-07 08:30:00,2.14974,2.15229,2.1484,2.15196,256000000.0
2008-08-07 09:00:00,2.15205,2.15526,2.15101,2.15455,252000000.0
2008-08-07 09:30:00,2.15444,2.15516,2.15083,2.15486,262000000.0
2008-08-07 10:00:00,2.15483,2.15509,2.15228,2.15316,246000000.0
2008-08-07 10:30:00,2.15309,2.15574,2.15309,2.15554,243000000.0
2008-08-07 11:00:00,2.15556,2.15658,2.1533,2.15342,252000000.0
2008-08-07 11:30:00,2.1531,2.15403,2.15284,2.15381,265000000.0
2008-08-07 12:00:00,2.1539,2.1546,2.15144,2.15339,253000000.0
2008-08-07 12:30:00,2.15297,2.15308,2.15161,2.15266,247000000.0
2008-08-07 13:00:00,2.15271,2.15479,2.15224,2.15425,269000000.0
2008-08-07 13:30:00,2.1543,2.155,2.15232,2.15298,601000000.0
2008-08-07 14:00:00,2.15302,2.15412,2.15209,2.15263,795000000.0
2008-08-07 14:30:00,2.15327,2.15367,2.14727,2.14885,755000000.0
2008-08-07 15:00:00,2.14821,2.15074,2.14681,2.14753,800000000.0
2008-08-07 15:30:00,2.14795,2.15084,2.14762,2.15077,977000000.0
2008-08-07 16:00:00,2.14974,2.1521,2.14836,2.15107,1146000000.0
2008-08-07 16:30:00,2.15101,2.15163,2.14917,2.15055,1186000000.0
2008-08-07 17:00:00,2.15023,2.15074,2.14765,2.14802,983000000.0
2008-08-07 17:30:00,2.14834,2.14935,2.14457,2.14484,1490000000.0
2008-08-07 18:00:00,2.14482,2.14632,2.14329,2.14489,1127000000.0
2008-08-07 18:30:00,2.14548,2.14552,2.14304,2.14391,1142000000.0
2008-08-07 19:00:00,2.14381,2.14569,2.14286,2.14369,968000000.0
2008-08-07 19:30:00,2.14366,2.14405,2.14209,2.14331,666000000.0
2008-08-07 20:00:00,2.14307,2.1446,2.14156,2.14431,489000000.0
2008-08-07 20:30:00,2.14435,2.14499,2.14198,2.14201,391000000.0
2008-08-07 21:00:00,2.14214,2.14567,2.14212,2.14567,327000000.0
2008-08-07 21:30:00,2.1458,2.14751,2.14497,2.14683,360000000.0
2008-08-07 22:00:00,2.14682,2.14682,2.14316,2.14517,373000000.0
2008-08-07 22:30:00,2.14525,2.14664,2.14329,2.14408,442000000.0
2008-08-07 23:00:00,2.14396,2.14445,2.14136,2.1424,284000000.0
2008-08-07 23:30:00,2.14233,2.14632,2.14157,2.14632,324000000.0
2008-08-08 00:00:00,2.14674,2.14688,2.14412,2.1456,262000000.0
2008-08-08 00:30:00,2.14652,2.14668,2.14293,2.14403,272000000.0
2008-08-08 01:00:00,2.14428,2.147,2.14428,2.14581,295000000.0
2008-08-08 01:30:00,2.14608,2.14758,2.14584,2.14626,320000000.0
2008-08-08 02:00:00,2.14619,2.15173,2.1423,2.15173,256000000.0
2008-08-08 02:30:00,2.15218,2.15325,2.14922,2.15085,246000000.0
2008-08-08 03:00:00,2.15125,2.1579,2.15061,2.15581,251000000.0
2008-08-08 03:30:00,2.15537,2.15611,2.15407,2.15472,256000000.0
2008-08-08 04:00:00,2.15505,2.15595,2.15305,2.15573,246000000.0
2008-08-08 04:30:00,2.15619,2.16105,2.15591,2.16098,244000000.0
2008-08-08 05:00:00,2.16055,2.17718,2.16055,2.16778,234000000.0
2008-08-08 05:30:00,2.16819,2.17029,2.16467,2.16998,246000000.0
2008-08-08 06:00:00,2.1696,2.17053,2.16548,2.16571,244000000.0
2008-08-08 06:30:00,2.16572,2.16918,2.16399,2.16867,242000000.0
2008-08-08 07:00:00,2.16851,2.16904,2.16396,2.16481,255000000.0
2008-08-08 07:30:00,2.16564,2.16699,2.16413,2.16641,249000000.0
2008-08-08 08:00:00,2.16666,2.16892,2.16523,2.16708,239000000.0
2008-08-08 08:30:00,2.16734,2.16863,2.16382,2.16782,256000000.0
2008-08-08 09:00:00,2.16756,2.16768,2.15895,2.16173,258000000.0
2008-08-08 09:30:00,2.16222,2.16245,2.15555,2.1575,262000000.0
2008-08-08 10:00:00,2.15704,2.15913,2.15653,2.15797,246000000.0
2008-08-08 10:30:00,2.15797,2.16051,2.15633,2.15826,243000000.0
2008-08-08 11:00:00,2.15881,2.15902,2.15465,2.15638,252000000.0
2008-08-08 11:30:00,2.15667,2.15812,2.15331,2.15795,265000000.0
2008-08-08 12:00:00,2.15777,2.15861,2.15471,2.15614,253000000.0
2008-08-08 12:30:00,2.1572,2.15854,2.15035,2.15355,247000000.0
2008-08-08 13:00:00,2.15406,2.1563,2.1459,2.147,269000000.0
2008-08-08 13:30:00,2.14654,2.16101,2.14181,2.14273,601000000.0
2008-08-08 14:00:00,2.14266,2.14318,2.13747,2.14131,795000000.0
2008-08-08 14:30:00,2.14152,2.14645,2.14037,2.14472,755000000.0
2008-08-08 15:00:00,2.14482,2.14758,2.13751,2.13751,800000000.0
2008-08-08 15:30:00,2.13768,2.1433,2.13764,2.1433,977000000.0
2008-08-08 16:00:00,2.14323,2.14442,2.13691,2.13691,1146000000.0
2008-08-08 16:30:00,2.13835,2.13835,2.13188,2.13427,1186000000.0
2008-08-08 17:00:00,2.13444,2.13599,2.13183,2.13396,983000000.0
2008-08-08 17:30:00,2.13406,2.13415,2.12972,2.13397,1490000000.0
2008-08-08 18:00:00,2.13409,2.13607,2.13158,2.13227,1127000000.0
2008-08-08 18:30:00,2.13221,2.13456,2.13165,2.13298,1142000000.0
2008-08-08 19:00:00,2.13295,2.13313,2.13105,2.13131,968000000.0
2008-08-08 19:30:00,2.13153,2.1326,2.12953,2.13078,666000000.0
2008-08-08 20:00:00,2.13113,2.13156,2.12792,2.1298,489000000.0
2008-08-08 20:30:00,2.12987,2.13055,2.12844,2.12934,391000000.0
2008-08-08 21:00:00,2.12964,2.13192,2.12905,2.12995,327000000.0
2008-08-08 21:30:00,2.12981,2.13117,2.1264,2.12813,360000000.0
2008-08-08 22:00:00,2.12822,2.13136,2.1281,2.13068,373000000.0
2008-08-08 22:30:00,2.13033,2.13066,2.12802,2.12953,442000000.0
2008-08-10 23:00:00,2.12947,2.13029,2.12304,2.12885,288000000.0
2008-08-10 23:30:00,2.12884,2.12996,2.12731,2.12858,324000000.0
2008-08-11 00:00:00,2.12846,2.13128,2.12846,2.12924,272000000.0
2008-08-11 00:30:00,2.12944,2.13159,2.1274,2.13159,272000000.0
2008-08-11 01:00:00,2.13172,2.13199,2.12919,2.12919,295000000.0
2008-08-11 01:30:00,2.12917,2.13102,2.12779,2.13102,320000000.0
2008-08-11 02:00:00,2.13079,2.13366,2.12995,2.13346,320000000.0
2008-08-11 02:30:00,2.13372,2.1344,2.13039,2.13129,295000000.0
2008-08-11 03:00:00,2.13137,2.13234,2.12835,2.13123,272000000.0
2008-08-11 03:30:00,2.13154,2.13267,2.12832,2.13019,272000000.0
2008-08-11 04:00:00,2.13009,2.14056,2.12968,2.13594,324000000.0
2008-08-11 04:30:00,2.13679,2.14046,2.13574,2.13964,284000000.0
2008-08-11 05:00:00,2.13958,2.14302,2.13958,2.14066,442000000.0
2008-08-11 05:30:00,2.14068,2.14149,2.13699,2.13804,373000000.0
2008-08-11 06:00:00,2.13781,2.14142,2.13781,2.14028,360000000.0
2008-08-11 06:30:00,2.14008,2.14098,2.13753,2.13805,327000000.0
2008-08-11 07:00:00,2.13797,2.13853,2.13547,2.13662,391000000.0
2008-08-11 07:30:00,2.13649,2.13964,2.13616,2.1362,489000000.0
2008-08-11 08:00:00,2.13669,2.13758,2.13347,2.1352,666000000.0
2008-08-11 08:30:00,2.13506,2.13579,2.13203,2.13564,968000000.0
2008-08-11 09:00:00,2.13559,2.13642,2.13279,2.1334,1142000000.0
2008-08-11 09:30:00,2.13377,2.13431,2.12507,2.12573,1127000000.0
2008-08-11 10:00:00,2.12597,2.13144,2.12421,2.13144,1490000000.0
2008-08-11 10:30:00,2.13098,2.13295,2.12836,2.13018,983000000.0
2008-08-11 11:00:00,2.13034,2.13229,2.12937,2.13012,1186000000.0
2008-08-11 11:30:00,2.1306,2.13263,2.12873,2.12873,1146000000.0
2008-08-11 12:00:00,2.1288,2.13033,2.12665,2.1284,977000000.0
2008-08-11 12:30:00,2.128,2.13279,2.12756,2.1326,800000000.0
2008-08-11 13:00:00,2.13253,2.13339,2.13104,2.13104,755000000.0
2008-08-11 13:30:00,2.13087,2.13211,2.13,2.13096,795000000.0
2008-08-11 14:00:00,2.13076,2.13133,2.12974,2.12985,601000000.0
2008-08-11 14:30:00,2.12988,2.13169,2.12835,2.12995,269000000.0
2008-08-11 15:00:00,2.12965,2.13446,2.12931,2.13446,247000000.0
2008-08-11 15:30:00,2.13477,2.13647,2.13346,2.13469,253000000.0
2008-08-11 16:00:00,2.13485,2.13619,2.13383,2.13616,265000000.0
2008-08-11 16:30:00,2.13647,2.13671,2.13211,2.13458,252000000.0
2008-08-11 17:00:00,2.13409,2.13409,2.13093,2.13202,243000000.0
2008-08-11 17:30:00,2.13184,2.13407,2.13099,2.13294,246000000.0
2008-08-11 18:00:00,2.13309,2.13535,2.13207,2.13331,262000000.0
2008-08-11 18:30:00,2.1333,2.13447,2.13171,2.13342,252000000.0
2008-08-11 19:00:00,2.1338,2.13558,2.13058,2.13126,256000000.0
2008-08-11 19:30:00,2.13181,2.13338,2.12902,2.13313,239000000.0
2008-08-11 20:00:00,2.13311,2.13456,2.13281,2.13327,249000000.0
2008-08-11 20:30:00,2.13338,2.13584,2.13135,2.13252,255000000.0
2008-08-11 21:00:00,2.13286,2.13478,2.13263,2.13279,242000000.0
2008-08-11 21:30:00,2.13268,2.13501,2.13258,2.13303,244000000.0
2008-08-11 22:00:00,2.13301,2.13442,2.13022,2.13059,246000000.0
2008-08-11 22:30:00,2.13059,2.13124,2.1295,2.1311,234000000.0
2008-08-11 23:00:00,2.13064,2.13276,2.1302,2.13219,243000000.0
2008-08-11 23:30:00,2.13225,2.13455,2.13177,2.13319,246000000.0
2008-08-12 00:00:00,2.13304,2.13461,2.13166,2.13287,256000000.0
2008-08-12 00:30:00,2.13288,2.13412,2.12941,2.13379,251000000.0
2008-08-12 01:00:00,2.13331,2.13395,2.12986,2.13129,246000000.0
2008-08-12 01:30:00,2.13136,2.13257,2.13019,2.1316,252000000.0
2008-08-12 02:00:00,2.13194,2.13433,2.13049,2.13167,320000000.0
2008-08-12 02:30:00,2.13168,2.13346,2.13053,2.13299,292000000.0
2008-08-12 03:00:00,2.13285,2.13741,2.13141,2.1358,276000000.0
2008-08-12 03:30:00,2.13574,2.13726,2.13446,2.13536,265000000.0
2008-08-12 04:00:00,2.13501,2.13552,2.13257,2.13498,324000000.0
2008-08-12 04:30:00,2.13494,2.13631,2.13354,2.13426,288000000.0
2008-08-12 05:00:00,2.13351,2.13424,2.13167,2.13194,442000000.0
2008-08-12 05:30:00,2.13168,2.13557,2.13068,2.13517,373000000.0
2008-08-12 06:00:00,2.13515,2.13542,2.13286,2.13286,360000000.0
2008-08-12 06:30:00,2.13278,2.1358,2.13255,2.13557,327000000.0
2008-08-12 07:00:00,2.13516,2.13556,2.13286,2.13458,391000000.0
2008-08-12 07:30:00,2.13452,2.13613,2.13339,2.13588,489000000.0
2008-08-12 08:00:00,2.1358,2.13686,2.13024,2.13339,666000000.0
2008-08-12 08:30:00,2.1337,2.13632,2.13342,2.13527,968000000.0
2008-08-12 09:00:00,2.13467,2.13689,2.13356,2.13627,1142000000.0
2008-08-12 09:30:00,2.13606,2.13795,2.13491,2.13601,1127000000.0
2008-08-12 10:00:00,2.13624,2.13771,2.13506,2.13717,1490000000.0
2008-08-12 10:30:00,2.13667,2.13825,2.13432,2.13559,983000000.0
2008-08-12 11:00:00,2.13558,2.14486,2.13558,2.14472,1186000000.0
2008-08-12 11:30:00,2.14448,2.14716,2.14194,2.14592,1146000000.0
2008-08-12 12:00:00,2.14509,2.14596,2.13912,2.13912,977000000.0
2008-08-12 12:30:00,2.13918,2.14224,2.13873,2.13978,800000000.0
2008-08-12 13:00:00,2.13978,2.14153,2.13891,2.13924,755000000.0
2008-08-12 13:30:00,2.13917,2.13995,2.13816,2.1384,795000000.0
2008-08-12 14:00:00,2.13855,2.13912,2.13647,2.13711,601000000.0
2008-08-12 14:30:00,2.13635,2.1371,2.1311,2.13539,269000000.0
2008-08-12 15:00:00,2.13543,2.13592,2.13295,2.13566,247000000.0
2008-08-12 15:30:00,2.13598,2.13776,2.13265,2.13298,253000000.0
2008-08-12 16:00:00,2.13338,2.13683,2.13331,2.13413,265000000.0
2008-08-12 16:30:00,2.13447,2.13641,2.13146,2.13282,252000000.0
2008-08-12 17:00:00,2.13329,2.1339,2.13095,2.13285,243000000.0
2008-08-12 17:30:00,2.13254,2.13286,2.1311,2.13186,246000000.0
2008-08-12 18:00:00,2.13207,2.13268,2.12799,2.13112,262000000.0
2008-08-12 18:30:00,2.13115,2.13354,2.13042,2.13142,252000000.0
2008-08-12 19:00:00,2.13144,2.13299,2.12931,2.13115,256000000.0
2008-08-12 19:30:00,2.13114,2.13367,2.1295,2.12991,239000000.0
2008-08-12 20:00:00,2.13021,2.13263,2.12944,2.12976,249000000.0
2008-08-12 20:30:00,2.12986,2.13088,2.12929,2.12971,255000000.0
2008-08-12 21:00:00,2.12977,2.13452,2.12948,2.13442,243000000.0
2008-08-12 21:30:00,2.13425,2.13891,2.13341,2.13655,244000000.0
2008-08-12 22:00:00,2.13656,2.13815,2.13574,2.13715,249000000.0
2008-08-12 22:30:00,2.13723,2.14428,2.137,2.14419,234000000.0
2008-08-12 23:00:00,2.14388,2.14974,2.14213,2.14932,246000000.0
2008-08-12 23:30:00,2.14956,2.15401,2.14839,2.15041,246000000.0
2008-08-13 00:00:00,2.15001,2.15165,2.1494,2.15162,256000000.0
2008-08-13 00:30:00,2.15179,2.15305,2.14692,2.14987,251000000.0
2008-08-13 01:00:00,2.1505,2.15068,2.14714,2.15047,246000000.0
2008-08-13 01:30:00,2.15065,2.15246,2.14914,2.15085,252000000.0
2008-08-13 02:00:00,2.1507,2.15853,2.14991,2.15845,320000000.0
2008-08-13 02:30:00,2.15844,2.15931,2.15407,2.15931,292000000.0
2008-08-13 03:00:00,2.15912,2.15995,2.15561,2.15834,272000000.0
2008-08-13 03:30:00,2.15796,2.1591,2.15636,2.15858,274000000.0
2008-08-13 04:00:00,2.15838,2.18402,2.15729,2.17591,324000000.0
2008-08-13 04:30:00,2.17625,2.17823,2.16749,2.17177,289000000.0
2008-08-13 05:00:00,2.17229,2.1741,2.17069,2.17383,442000000.0
2008-08-13 05:30:00,2.17403,2.17442,2.16858,2.1713,373000000.0
2008-08-13 06:00:00,2.17145,2.17316,2.16887,2.16923,360000000.0
2008-08-13 06:30:00,2.1693,2.16967,2.16587,2.16699,327000000.0
2008-08-13 07:00:00,2.16695,2.16709,2.16476,2.16562,391000000.0
2008-08-13 07:30:00,2.16544,2.1655,2.16107,2.16447,489000000.0
2008-08-13 08:00:00,2.16418,2.16455,2.15969,2.15984,666000000.0
2008-08-13 08:30:00,2.15976,2.15993,2.15202,2.1552,968000000.0
2008-08-13 09:00:00,2.15519,2.15523,2.14669,2.15289,1142000000.0
2008-08-13 09:30:00,2.15242,2.15317,2.14627,2.14634,1127000000.0
2008-08-13 10:00:00,2.14635,2.15088,2.14477,2.14849,1490000000.0
2008-08-13 10:30:00,2.14862,2.1494,2.14284,2.14327,983000000.0
2008-08-13 11:00:00,2.14307,2.14364,2.1333,2.13336,1186000000.0
2008-08-13 11:30:00,2.13268,2.13644,2.13143,2.1352,1146000000.0
2008-08-13 12:00:00,2.13519,2.1378,2.13148,2.13161,977000000.0
2008-08-13 12:30:00,2.13102,2.13712,2.13032,2.1371,800000000.0
2008-08-13 13:00:00,2.13685,2.14012,2.13625,2.13889,755000000.0
2008-08-13 13:30:00,2.13906,2.14082,2.1363,2.13785,795000000.0
2008-08-13 14:00:00,2.13756,2.13795,2.13467,2.13711,601000000.0
2008-08-13 14:30:00,2.13725,2.13884,2.13633,2.13805,269000000.0
2008-08-13 15:00:00,2.13747,2.14069,2.13652,2.14069,247000000.0
2008-08-13 15:30:00,2.14084,2.14395,2.14067,2.14395,253000000.0
2008-08-13 16:00:00,2.14348,2.14499,2.1368,2.13821,265000000.0
2008-08-13 16:30:00,2.13836,2.13959,2.13559,2.13651,252000000.0
2008-08-13 17:00:00,2.13618,2.13949,2.13518,2.13646,243000000.0
2008-08-13 17:30:00,2.13672,2.13941,2.13558,2.13732,246000000.0
2008-08-13 18:00:00,2.13688,2.13723,2.1331,2.13484,262000000.0
2008-08-13 18:30:00,2.13482,2.13482,2.13096,2.13096,252000000.0
2008-08-13 19:00:00,2.1307,2.13251,2.12282,2.1229,256000000.0
2008-08-13 19:30:00,2.12284,2.12914,2.117,2.12764,239000000.0
2008-08-13 20:00:00,2.12731,2.12731,2.1234,2.1234,249000000.0
2008-08-13 20:30:00,2.12333,2.12368,2.11631,2.11671,255000000.0
2008-08-13 21:00:00,2.1171,2.12223,2.11695,2.121,243000000.0
2008-08-13 21:30:00,2.12084,2.12104,2.11742,2.11842,244000000.0
2008-08-13 22:00:00,2.11848,2.12365,2.11841,2.12195,247000000.0
2008-08-13 22:30:00,2.12208,2.12386,2.11955,2.1205,234000000.0
2008-08-13 23:00:00,2.12053,2.12571,2.12001,2.12518,243000000.0
2008-08-13 23:30:00,2.12534,2.12536,2.12175,2.12215,245000000.0
2008-08-14 00:00:00,2.12203,2.1222,2.11933,2.11984,256000000.0
2008-08-14 00:30:00,2.11975,2.12385,2.11892,2.12338,251000000.0
2008-08-14 01:00:00,2.12343,2.12941,2.12322,2.12814,246000000.0
2008-08-14 01:30:00,2.12934,2.13553,2.12664,2.12967,252000000.0
2008-08-14 02:00:00,2.13023,2.13261,2.12522,2.13252,320000000.0
2008-08-14 02:30:00,2.13228,2.13236,2.12547,2.12597,292000000.0
2008-08-14 03:00:00,2.12612,2.12923,2.12546,2.12899,274000000.0
2008-08-14 03:30:00,2.12901,2.13123,2.12603,2.12603,267000000.0
2008-08-14 04:00:00,2.1256,2.1288,2.12529,2.12818,324000000.0
2008-08-14 04:30:00,2.12814,2.13125,2.12792,2.12962,284000000.0
2008-08-14 05:00:00,2.12976,2.13224,2.12867,2.13199,442000000.0
2008-08-14 05:30:00,2.13168,2.13195,2.12994,2.13116,373000000.0
2008-08-14 06:00:00,2.13102,2.13119,2.12857,2.1305,360000000.0
2008-08-14 06:30:00,2.13061,2.13061,2.12616,2.12695,327000000.0
2008-08-14 07:00:00,2.1269,2.1269,2.12453,2.12636,391000000.0
2008-08-14 07:30:00,2.12628,2.12863,2.12592,2.12627,489000000.0
2008-08-14 08:00:00,2.12706,2.12925,2.12361,2.12361,666000000.0
2008-08-14 08:30:00,2.12472,2.1266,2.12233,2.12448,968000000.0
2008-08-14 09:00:00,2.12524,2.12543,2.1216,2.12262,1142000000.0
2008-08-14 09:30:00,2.12263,2.12365,2.11576,2.119,1127000000.0
2008-08-14 10:00:00,2.11859,2.12294,2.11859,2.12182,1490000000.0
2008-08-14 10:30:00,2.12181,2.12228,2.11819,2.11865,983000000.0
2008-08-14 11:00:00,2.11817,2.12119,2.11731,2.12082,1186000000.0
2008-08-14 11:30:00,2.12077,2.12242,2.11951,2.12137,1146000000.0
2008-08-14 12:00:00,2.12128,2.12498,2.12047,2.12157,977000000.0
2008-08-14 12:30:00,2.12159,2.12433,2.12119,2.12393,800000000.0
2008-08-14 13:00:00,2.12384,2.1246,2.12269,2.12294,755000000.0
2008-08-14 13:30:00,2.12275,2.12307,2.1201,2.12089,795000000.0
2008-08-14 14:00:00,2.12107,2.12162,2.11666,2.11679,601000000.0
2008-08-14 14:30:00,2.11562,2.12019,2.11429,2.1145,269000000.0
2008-08-14 15:00:00,2.11504,2.1191,2.11487,2.11818,247000000.0
2008-08-14 15:30:00,2.11848,2.12067,2.11629,2.11911,253000000.0
2008-08-14 16:00:00,2.11909,2.12077,2.11777,2.11891,265000000.0
2008-08-14 16:30:00,2.11897,2.12224,2.11741,2.122,252000000.0
2008-08-14 17:00:00,2.123,2.123,2.11811,2.11899,243000000.0
2008-08-14 17:30:00,2.11891,2.12364,2.11688,2.12337,246000000.0
2008-08-14 18:00:00,2.12263,2.12263,2.11785,2.12097,262000000.0
2008-08-14 18:30:00,2.12123,2.12151,2.11668,2.11853,252000000.0
2008-08-14 19:00:00,2.11808,2.11973,2.11647,2.11774,256000000.0
2008-08-14 19:30:00,2.11765,2.11859,2.11594,2.11728,239000000.0
2008-08-14 20:00:00,2.11766,2.11826,2.11599,2.11812,249000000.0
2008-08-14 20:30:00,2.1184,2.11866,2.11411,2.11623,255000000.0
2008-08-14 21:00:00,2.11671,2.12019,2.11671,2.11925,240000000.0
2008-08-14 21:30:00,2.11926,2.11969,2.11637,2.11764,244000000.0
2008-08-14 22:00:00,2.11768,2.11978,2.11554,2.1168,243000000.0
2008-08-14 22:30:00,2.11719,2.11798,2.11497,2.11664,234000000.0
2008-08-14 23:00:00,2.11665,2.11846,2.11561,2.11613,243000000.0
2008-08-14 23:30:00,2.11608,2.11936,2.11492,2.11756,246000000.0
2008-08-15 00:00:00,2.1174,2.11892,2.11579,2.11886,256000000.0
2008-08-15 00:30:00,2.11891,2.1206,2.1092,2.11594,251000000.0
2008-08-15 01:00:00,2.11614,2.11622,2.10837,2.10994,246000000.0
2008-08-15 01:30:00,2.10924,2.11262,2.10607,2.11247,252000000.0
2008-08-15 02:00:00,2.1124,2.11558,2.1107,2.115,320000000.0
2008-08-15 02:30:00,2.11556,2.11775,2.11382,2.11429,292000000.0
2008-08-15 03:00:00,2.11396,2.11487,2.11166,2.11421,272000000.0
2008-08-15 03:30:00,2.11425,2.11471,2.11216,2.11403,275000000.0
2008-08-15 04:00:00,2.11386,2.11629,2.1135,2.11553,324000000.0
2008-08-15 04:30:00,2.11545,2.11663,2.11467,2.11558,289000000.0
2008-08-15 05:00:00,2.1156,2.11565,2.11337,2.11436,442000000.0
2008-08-15 05:30:00,2.114,2.11514,2.11322,2.11428,373000000.0
2008-08-15 06:00:00,2.11419,2.1153,2.11331,2.11411,360000000.0
2008-08-15 06:30:00,2.11411,2.11731,2.11307,2.11562,327000000.0
2008-08-15 07:00:00,2.11571,2.11869,2.11559,2.11758,391000000.0
2008-08-15 07:30:00,2.11725,2.11891,2.11569,2.11885,489000000.0
2008-08-15 08:00:00,2.11954,2.11954,2.11447,2.11503,666000000.0
2008-08-15 08:30:00,2.11481,2.11758,2.11362,2.11482,968000000.0
2008-08-15 09:00:00,2.11483,2.11584,2.11362,2.11362,1142000000.0
2008-08-15 09:30:00,2.11332,2.11654,2.11149,2.11348,1127000000.0
2008-08-15 10:00:00,2.11362,2.11695,2.11354,2.11575,1490000000.0
2008-08-15 10:30:00,2.1157,2.11753,2.11511,2.11618,983000000.0
2008-08-15 11:00:00,2.11593,2.11644,2.1127,2.1127,1186000000.0
2008-08-15 11:30:00,2.11237,2.11513,2.11146,2.11269,1146000000.0
2008-08-15 12:00:00,2.11246,2.11441,2.11022,2.11022,977000000.0
2008-08-15 12:30:00,2.11098,2.11427,2.11011,2.11124,800000000.0
2008-08-15 13:00:00,2.11141,2.11443,2.11141,2.11274,755000000.0
2008-08-15 13:30:00,2.11313,2.1147,2.11051,2.11051,795000000.0
2008-08-15 14:00:00,2.11066,2.11134,2.10237,2.10253,601000000.0
2008-08-15 14:30:00,2.10181,2.10308,2.09551,2.0976,269000000.0
2008-08-15 15:00:00,2.09778,2.10044,2.0965,2.09993,247000000.0
2008-08-15 15:30:00,2.09986,2.10037,2.09688,2.09912,253000000.0
2008-08-15 16:00:00,2.09877,2.09995,2.09555,2.09598,265000000.0
2008-08-15 16:30:00,2.09603,2.09783,2.09184,2.09307,252000000.0
2008-08-15 17:00:00,2.09356,2.09461,2.09145,2.0918,243000000.0
2008-08-15 17:30:00,2.09161,2.09161,2.08105,2.08143,246000000.0
2008-08-15 18:00:00,2.08192,2.08265,2.07629,2.07888,262000000.0
2008-08-15 18:30:00,2.07875,2.07976,2.07471,2.07734,252000000.0
2008-08-15 19:00:00,2.07812,2.07939,2.07705,2.07821,256000000.0
2008-08-15 19:30:00,2.07802,2.07847,2.07711,2.07814,239000000.0
2008-08-15 20:00:00,2.07821,2.07906,2.07626,2.0767,249000000.0
2008-08-15 20:30:00,2.07687,2.07737,2.0739,2.07616,255000000.0
2008-08-15 21:00:00,2.07725,2.07839,2.07588,2.07785,240000000.0
2008-08-15 21:30:00,2.07642,2.0788,2.07632,2.07804,244000000.0
2008-08-15 22:00:00,2.07804,2.07842,2.07293,2.07526,243000000.0
2008-08-15 22:30:00,2.07544,2.07938,2.07525,2.07802,234000000.0
2008-08-17 23:00:00,2.07735,2.0817,2.07525,2.08134,227000000.0
2008-08-17 23:30:00,2.08142,2.08235,2.08042,2.08186,246000000.0
2008-08-18 00:00:00,2.082,2.08413,2.08157,2.08234,256000000.0
2008-08-18 00:30:00,2.08263,2.08714,2.08193,2.08547,251000000.0
2008-08-18 01:00:00,2.08537,2.0856,2.08303,2.08387,246000000.0
2008-08-18 01:30:00,2.0841,2.08536,2.08113,2.08331,252000000.0
2008-08-18 02:00:00,2.08336,2.08425,2.07775,2.0789,252000000.0
2008-08-18 02:30:00,2.07897,2.07931,2.07476,2.07644,246000000.0
2008-08-18 03:00:00,2.0767,2.08153,2.07663,2.07928,251000000.0
2008-08-18 03:30:00,2.0794,2.08013,2.07732,2.07887,256000000.0
2008-08-18 04:00:00,2.07897,2.0802,2.077,2.07951,246000000.0
2008-08-18 04:30:00,2.07964,2.07985,2.07736,2.07939,243000000.0
2008-08-18 05:00:00,2.07962,2.08,2.07771,2.07794,234000000.0
2008-08-18 05:30:00,2.07821,2.07989,2.0773,2.07979,243000000.0
2008-08-18 06:00:00,2.07954,2.08083,2.07865,2.0795,244000000.0
2008-08-18 06:30:00,2.07961,2.08052,2.07899,2.0794,240000000.0
2008-08-18 07:00:00,2.07911,2.08132,2.07866,2.08075,255000000.0
2008-08-18 07:30:00,2.0807,2.08085,2.079,2.07935,249000000.0
2008-08-18 08:00:00,2.07927,2.07978,2.07734,2.07878,239000000.0
2008-08-18 08:30:00,2.07877,2.07931,2.07155,2.07466,256000000.0
2008-08-18 09:00:00,2.07471,2.07718,2.07425,2.07552,252000000.0
2008-08-18 09:30:00,2.07557,2.07929,2.07258,2.07754,262000000.0
2008-08-18 10:00:00,2.07742,2.07793,2.07498,2.07579,246000000.0
2008-08-18 10:30:00,2.07519,2.07731,2.07222,2.07434,243000000.0
2008-08-18 11:00:00,2.0747,2.07492,2.07084,2.07184,252000000.0
2008-08-18 11:30:00,2.07182,2.07248,2.06634,2.06634,265000000.0
2008-08-18 12:00:00,2.0661,2.0676,2.06489,2.06555,253000000.0
2008-08-18 12:30:00,2.06554,2.06584,2.06308,2.06351,247000000.0
2008-08-18 13:00:00,2.06333,2.06568,2.06294,2.06531,269000000.0
2008-08-18 13:30:00,2.06558,2.06564,2.0622,2.06224,601000000.0
2008-08-18 14:00:00,2.06206,2.06292,2.05874,2.0608,795000000.0
2008-08-18 14:30:00,2.06091,2.06209,2.05916,2.0592,755000000.0
2008-08-18 15:00:00,2.05924,2.06069,2.05748,2.05751,800000000.0
2008-08-18 15:30:00,2.0573,2.05999,2.05476,2.05987,977000000.0
2008-08-18 16:00:00,2.05997,2.06458,2.05825,2.06458,1146000000.0
2008-08-18 16:30:00,2.06467,2.06859,2.06467,2.06619,1186000000.0
2008-08-18 17:00:00,2.0661,2.06868,2.0661,2.06794,983000000.0
2008-08-18 17:30:00,2.06787,2.06799,2.06609,2.06713,1490000000.0
2008-08-18 18:00:00,2.06708,2.06845,2.0651,2.06531,1127000000.0
2008-08-18 18:30:00,2.06548,2.06803,2.06487,2.06489,1142000000.0
2008-08-18 19:00:00,2.06491,2.06805,2.06491,2.06746,968000000.0
2008-08-18 19:30:00,2.06753,2.06805,2.06549,2.06693,666000000.0
2008-08-18 20:00:00,2.06699,2.06737,2.06583,2.06601,489000000.0
2008-08-18 20:30:00,2.06608,2.06713,2.06536,2.06614,391000000.0
2008-08-18 21:00:00,2.066,2.07032,2.06537,2.06929,327000000.0
2008-08-18 21:30:00,2.06928,2.07184,2.06751,2.07102,360000000.0
2008-08-18 22:00:00,2.07116,2.07119,2.06882,2.06978,373000000.0
2008-08-18 22:30:00,2.0698,2.07038,2.06767,2.06855,442000000.0
2008-08-18 23:00:00,2.06826,2.06899,2.06587,2.06745,281000000.0
2008-08-18 23:30:00,2.06751,2.06888,2.06484,2.06743,324000000.0
2008-08-19 00:00:00,2.06745,2.06932,2.06671,2.06899,268000000.0
2008-08-19 00:30:00,2.06908,2.07047,2.06662,2.06787,272000000.0
2008-08-19 01:00:00,2.06765,2.06894,2.06645,2.06832,292000000.0
2008-08-19 01:30:00,2.06829,2.07042,2.06774,2.06993,320000000.0
2008-08-19 02:00:00,2.06995,2.07189,2.06769,2.07129,252000000.0
2008-08-19 02:30:00,2.07135,2.07598,2.07115,2.07598,246000000.0
2008-08-19 03:00:00,2.07619,2.07789,2.07577,2.07764,251000000.0
2008-08-19 03:30:00,2.07778,2.07934,2.07434,2.07526,256000000.0
2008-08-19 04:00:00,2.07556,2.07809,2.07425,2.07767,242000000.0
2008-08-19 04:30:00,2.07791,2.0782,2.07629,2.07763,246000000.0
2008-08-19 05:00:00,2.07736,2.07825,2.07642,2.07733,234000000.0
2008-08-19 05:30:00,2.07724,2.07724,2.0743,2.07557,250000000.0
2008-08-19 06:00:00,2.07561,2.07618,2.07232,2.07242,237000000.0
2008-08-19 06:30:00,2.07273,2.07413,2.07197,2.07298,236000000.0
2008-08-19 07:00:00,2.07295,2.07417,2.07196,2.0727,255000000.0
2008-08-19 07:30:00,2.07243,2.07503,2.07087,2.07108,249000000.0
2008-08-19 08:00:00,2.07125,2.07794,2.07101,2.07666,239000000.0
2008-08-19 08:30:00,2.07687,2.07719,2.07356,2.07371,256000000.0
2008-08-19 09:00:00,2.07378,2.07805,2.07291,2.07805,252000000.0
2008-08-19 09:30:00,2.07792,2.07792,2.0736,2.07607,262000000.0
2008-08-19 10:00:00,2.07622,2.07749,2.07461,2.07526,246000000.0
2008-08-19 10:30:00,2.07523,2.07594,2.07243,2.0754,243000000.0
2008-08-19 11:00:00,2.07648,2.07689,2.07247,2.07302,252000000.0
2008-08-19 11:30:00,2.07293,2.07294,2.06824,2.06922,265000000.0
2008-08-19 12:00:00,2.06943,2.07073,2.06691,2.07065,253000000.0
2008-08-19 12:30:00,2.07041,2.07085,2.06708,2.06906,247000000.0
2008-08-19 13:00:00,2.06907,2.07034,2.06823,2.06976,269000000.0
2008-08-19 13:30:00,2.06981,2.07082,2.06778,2.06855,601000000.0
2008-08-19 14:00:00,2.06849,2.06916,2.06567,2.06596,795000000.0
2008-08-19 14:30:00,2.06556,2.06922,2.0641,2.06896,755000000.0
2008-08-19 15:00:00,2.06914,2.06925,2.06637,2.06637,800000000.0
2008-08-19 15:30:00,2.06615,2.06894,2.0621,2.06389,977000000.0
2008-08-19 16:00:00,2.06352,2.0645,2.06061,2.0641,1146000000.0
2008-08-19 16:30:00,2.06398,2.06624,2.06153,2.06519,1186000000.0
2008-08-19 17:00:00,2.06521,2.0689,2.06479,2.0689,983000000.0
2008-08-19 17:30:00,2.06875,2.06949,2.06695,2.06949,1490000000.0
2008-08-19 18:00:00,2.06962,2.07123,2.06781,2.06813,1127000000.0
2008-08-19 18:30:00,2.06767,2.0708,2.06687,2.06808,1142000000.0
2008-08-19 19:00:00,2.06794,2.06852,2.06668,2.06754,968000000.0
2008-08-19 19:30:00,2.0674,2.07059,2.06597,2.0701,666000000.0
2008-08-19 20:00:00,2.07027,2.07031,2.06823,2.06976,489000000.0
2008-08-19 20:30:00,2.06982,2.07193,2.06854,2.07193,391000000.0
2008-08-19 21:00:00,2.07195,2.07212,2.06931,2.07125,327000000.0
2008-08-19 21:30:00,2.07125,2.07336,2.06965,2.06969,360000000.0
2008-08-19 22:00:00,2.06972,2.07216,2.06972,2.07132,373000000.0
2008-08-19 22:30:00,2.07204,2.07239,2.07053,2.07097,442000000.0
2008-08-19 23:00:00,2.07053,2.07328,2.07025,2.07202,291000000.0
2008-08-19 23:30:00,2.07205,2.07231,2.07043,2.07174,324000000.0
2008-08-20 00:00:00,2.0717,2.07381,2.06995,2.07279,275000000.0
2008-08-20 00:30:00,2.07278,2.0737,2.07121,2.07142,276000000.0
2008-08-20 01:00:00,2.07162,2.07162,2.06958,2.06984,292000000.0
2008-08-20 01:30:00,2.0699,2.07023,2.06738,2.06802,320000000.0
2008-08-20 02:00:00,2.06799,2.06802,2.06489,2.06794,252000000.0
2008-08-20 02:30:00,2.06735,2.06794,2.0659,2.06625,246000000.0
2008-08-20 03:00:00,2.06644,2.0691,2.06625,2.06643,251000000.0
2008-08-20 03:30:00,2.06631,2.06818,2.06547,2.06619,256000000.0
2008-08-20 04:00:00,2.06634,2.06828,2.06379,2.067,240000000.0
2008-08-20 04:30:00,2.06691,2.06715,2.0659,2.06652,246000000.0
2008-08-20 05:00:00,2.0664,2.06663,2.06478,2.06517,234000000.0
2008-08-20 05:30:00,2.06521,2.06591,2.0632,2.06444,242000000.0
2008-08-20 06:00:00,2.06457,2.06553,2.06286,2.0633,239000000.0
2008-08-20 06:30:00,2.06397,2.06546,2.06281,2.06462,238000000.0
2008-08-20 07:00:00,2.06452,2.06561,2.06317,2.06363,255000000.0
2008-08-20 07:30:00,2.06352,2.06686,2.06352,2.06686,249000000.0
2008-08-20 08:00:00,2.06683,2.06683,2.06491,2.06557,239000000.0
2008-08-20 08:30:00,2.06554,2.06754,2.06491,2.0661,256000000.0
2008-08-20 09:00:00,2.06685,2.06756,2.0658,2.06738,252000000.0
2008-08-20 09:30:00,2.06746,2.07092,2.06684,2.07064,262000000.0
2008-08-20 10:00:00,2.07069,2.07304,2.06922,2.06984,246000000.0
2008-08-20 10:30:00,2.06992,2.07109,2.06885,2.06985,243000000.0
2008-08-20 11:00:00,2.06945,2.07041,2.06808,2.06991,252000000.0
2008-08-20 11:30:00,2.07012,2.07185,2.06937,2.06937,265000000.0
2008-08-20 12:00:00,2.06912,2.07115,2.0669,2.06944,253000000.0
2008-08-20 12:30:00,2.06942,2.07196,2.06793,2.07174,247000000.0
2008-08-20 13:00:00,2.0713,2.07257,2.06998,2.07183,269000000.0
2008-08-20 13:30:00,2.07192,2.07284,2.07035,2.07035,601000000.0
2008-08-20 14:00:00,2.07039,2.07104,2.06855,2.06992,795000000.0
2008-08-20 14:30:00,2.06993,2.07099,2.06827,2.06889,755000000.0
2008-08-20 15:00:00,2.06883,2.06932,2.06632,2.06636,800000000.0
2008-08-20 15:30:00,2.0666,2.07059,2.0666,2.07015,977000000.0
2008-08-20 16:00:00,2.0702,2.07189,2.06851,2.07169,1146000000.0
2008-08-20 16:30:00,2.07158,2.07463,2.07057,2.07339,1186000000.0
2008-08-20 17:00:00,2.07342,2.07371,2.06663,2.06916,983000000.0
2008-08-20 17:30:00,2.06938,2.07063,2.0666,2.0676,1490000000.0
2008-08-20 18:00:00,2.06714,2.06953,2.0667,2.06938,1127000000.0
2008-08-20 18:30:00,2.06921,2.07043,2.0684,2.06867,1142000000.0
2008-08-20 19:00:00,2.06852,2.07053,2.06786,2.07015,968000000.0
2008-08-20 19:30:00,2.07029,2.07048,2.06734,2.06734,666000000.0
2008-08-20 20:00:00,2.0674,2.07013,2.0673,2.06905,489000000.0
2008-08-20 20:30:00,2.06921,2.07113,2.069,2.06962,391000000.0
2008-08-20 21:00:00,2.06999,2.07122,2.06907,2.07033,327000000.0
2008-08-20 21:30:00,2.07029,2.07062,2.06741,2.06758,360000000.0
2008-08-20 22:00:00,2.06774,2.06787,2.06606,2.06678,358000000.0
2008-08-20 22:30:00,2.06698,2.06728,2.06542,2.06704,442000000.0
2008-08-20 23:00:00,2.06732,2.06835,2.06671,2.06745,291000000.0
2008-08-20 23:30:00,2.06755,2.06934,2.06743,2.06869,324000000.0
2008-08-21 00:00:00,2.06867,2.06867,2.06498,2.06508,275000000.0
2008-08-21 00:30:00,2.06567,2.06708,2.06435,2.06559,265000000.0
2008-08-21 01:00:00,2.06596,2.06771,2.06574,2.06658,292000000.0
2008-08-21 01:30:00,2.06731,2.06894,2.06711,2.06836,312000000.0
2008-08-21 02:00:00,2.06834,2.06899,2.06633,2.06862,252000000.0
2008-08-21 02:30:00,2.06891,2.07203,2.0683,2.072,246000000.0
2008-08-21 03:00:00,2.07228,2.07253,2.07017,2.071,251000000.0
2008-08-21 03:30:00,2.07097,2.07122,2.06868,2.06939,256000000.0
2008-08-21 04:00:00,2.06966,2.07089,2.06801,2.07054,241000000.0
2008-08-21 04:30:00,2.07053,2.07155,2.06878,2.07113,243000000.0
2008-08-21 05:00:00,2.07094,2.07131,2.06904,2.07016,234000000.0
2008-08-21 05:30:00,2.07014,2.07019,2.06869,2.06993,236000000.0
2008-08-21 06:00:00,2.06967,2.07054,2.06919,2.06919,242000000.0
2008-08-21 06:30:00,2.0694,2.07057,2.06815,2.06982,227000000.0
2008-08-21 07:00:00,2.06984,2.07162,2.06879,2.0706,255000000.0
2008-08-21 07:30:00,2.07016,2.07175,2.06916,2.0702,249000000.0
2008-08-21 08:00:00,2.0703,2.07144,2.06803,2.069,239000000.0
2008-08-21 08:30:00,2.06817,2.0723,2.06723,2.07019,256000000.0
2008-08-21 09:00:00,2.07031,2.0722,2.06971,2.07153,256000000.0
2008-08-21 09:30:00,2.07127,2.07135,2.06781,2.07061,262000000.0
2008-08-21 10:00:00,2.07137,2.07137,2.06996,2.07095,246000000.0
2008-08-21 10:30:00,2.07088,2.07312,2.06815,2.07063,243000000.0
2008-08-21 11:00:00,2.07034,2.07376,2.06889,2.07253,252000000.0
2008-08-21 11:30:00,2.0724,2.07416,2.07129,2.07416,265000000.0
2008-08-21 12:00:00,2.07421,2.0767,2.07331,2.07452,253000000.0
2008-08-21 12:30:00,2.07472,2.07701,2.07463,2.07602,247000000.0
2008-08-21 13:00:00,2.07592,2.07875,2.07588,2.07726,269000000.0
2008-08-21 13:30:00,2.07753,2.07791,2.07403,2.07462,601000000.0
2008-08-21 14:00:00,2.07453,2.07521,2.07078,2.0732,795000000.0
2008-08-21 14:30:00,2.07323,2.07459,2.07005,2.07251,755000000.0
2008-08-21 15:00:00,2.07245,2.07245,2.06789,2.06789,800000000.0
2008-08-21 15:30:00,2.06862,2.07094,2.06696,2.06896,977000000.0
2008-08-21 16:00:00,2.06765,2.07322,2.06765,2.07274,1146000000.0
2008-08-21 16:30:00,2.07282,2.07418,2.06974,2.06974,1186000000.0
2008-08-21 17:00:00,2.06979,2.07314,2.06947,2.07314,983000000.0
2008-08-21 17:30:00,2.07234,2.07263,2.06964,2.07012,1490000000.0
2008-08-21 18:00:00,2.07015,2.07102,2.06856,2.0695,1127000000.0
2008-08-21 18:30:00,2.06974,2.07033,2.06699,2.06778,1142000000.0
2008-08-21 19:00:00,2.06764,2.06787,2.06538,2.06648,968000000.0
2008-08-21 19:30:00,2.06657,2.06907,2.06577,2.06725,666000000.0
2008-08-21 20:00:00,2.06723,2.06786,2.06539,2.06618,489000000.0
2008-08-21 20:30:00,2.06625,2.06685,2.06512,2.06555,391000000.0
2008-08-21 21:00:00,2.06523,2.06592,2.06366,2.06488,327000000.0
2008-08-21 21:30:00,2.06495,2.06613,2.06421,2.06545,360000000.0
2008-08-21 22:00:00,2.0655,2.06684,2.06438,2.06627,373000000.0
2008-08-21 22:30:00,2.06605,2.0672,2.06559,2.0657,442000000.0
2008-08-21 23:00:00,2.06548,2.06566,2.06453,2.06511,291000000.0
2008-08-21 23:30:00,2.06498,2.0666,2.06447,2.0665,316000000.0
2008-08-22 00:00:00,2.06589,2.06851,2.06515,2.06679,275000000.0
2008-08-22 00:30:00,2.0666,2.06884,2.06602,2.06813,274000000.0
2008-08-22 01:00:00,2.06819,2.06995,2.06783,2.06975,296000000.0
2008-08-22 01:30:00,2.06971,2.0711,2.06923,2.06956,322000000.0
2008-08-22 02:00:00,2.06961,2.07033,2.06765,2.06897,252000000.0
2008-08-22 02:30:00,2.06906,2.06997,2.06817,2.06881,246000000.0
2008-08-22 03:00:00,2.06877,2.06993,2.06798,2.06919,251000000.0
2008-08-22 03:30:00,2.06909,2.07001,2.06825,2.0688,256000000.0
2008-08-22 04:00:00,2.06911,2.0711,2.06728,2.07094,243000000.0
2008-08-22 04:30:00,2.07108,2.0723,2.07063,2.07079,246000000.0
2008-08-22 05:00:00,2.07086,2.07158,2.06996,2.07073,234000000.0
2008-08-22 05:30:00,2.071,2.071,2.06889,2.06939,240000000.0
2008-08-22 06:00:00,2.0694,2.07114,2.0692,2.06961,243000000.0
2008-08-22 06:30:00,2.06966,2.0701,2.06884,2.06936,232000000.0
2008-08-22 07:00:00,2.06932,2.07023,2.06749,2.0701,255000000.0
2008-08-22 07:30:00,2.06988,2.06996,2.06741,2.06945,249000000.0
2008-08-22 08:00:00,2.06944,2.07137,2.06867,2.06979,239000000.0
2008-08-22 08:30:00,2.06992,2.07282,2.06894,2.07279,256000000.0
2008-08-22 09:00:00,2.0715,2.0736,2.07012,2.07312,252000000.0
2008-08-22 09:30:00,2.07429,2.07996,2.07394,2.07875,262000000.0
2008-08-22 10:00:00,2.0788,2.0788,2.07588,2.07683,246000000.0
2008-08-22 10:30:00,2.07693,2.08068,2.07691,2.07959,243000000.0
2008-08-22 11:00:00,2.07911,2.07975,2.07711,2.07768,252000000.0
2008-08-22 11:30:00,2.07783,2.07796,2.07345,2.07474,265000000.0
2008-08-22 12:00:00,2.07473,2.0795,2.07438,2.07876,253000000.0
2008-08-22 12:30:00,2.07862,2.07992,2.07686,2.07905,247000000.0
2008-08-22 13:00:00,2.07898,2.07959,2.07782,2.07841,269000000.0
2008-08-22 13:30:00,2.07813,2.08064,2.07751,2.07773,601000000.0
2008-08-22 14:00:00,2.07742,2.07972,2.07572,2.0791,795000000.0
2008-08-22 14:30:00,2.0791,2.07933,2.07551,2.0772,755000000.0
2008-08-22 15:00:00,2.07755,2.07884,2.07508,2.07508,800000000.0
2008-08-22 15:30:00,2.07484,2.07828,2.07416,2.07759,977000000.0
2008-08-22 16:00:00,2.07744,2.08,2.07723,2.07975,1146000000.0
2008-08-22 16:30:00,2.07973,2.08041,2.07736,2.07897,1186000000.0
2008-08-22 17:00:00,2.0789,2.08311,2.0789,2.07993,983000000.0
2008-08-22 17:30:00,2.07983,2.08219,2.07941,2.08185,1490000000.0
2008-08-22 18:00:00,2.08204,2.08271,2.08064,2.08228,1127000000.0
2008-08-22 18:30:00,2.08241,2.08293,2.08127,2.08212,1142000000.0
2008-08-22 19:00:00,2.08214,2.0822,2.0809,2.08213,968000000.0
2008-08-22 19:30:00,2.08216,2.08271,2.08109,2.08113,666000000.0
2008-08-22 20:00:00,2.08114,2.08464,2.08044,2.08204,489000000.0
2008-08-22 20:30:00,2.08198,2.08513,2.0811,2.08203,391000000.0
2008-08-22 21:00:00,2.08193,2.08319,2.08062,2.08247,327000000.0
2008-08-22 21:30:00,2.08242,2.08321,2.08176,2.08236,360000000.0
2008-08-22 22:00:00,2.08248,2.08308,2.08158,2.0819,373000000.0
2008-08-22 22:30:00,2.08204,2.08596,2.08024,2.08503,442000000.0
2008-08-24 23:00:00,2.08801,2.08828,2.08303,2.08308,270000000.0
2008-08-24 23:30:00,2.08306,2.08389,2.08223,2.083,294000000.0
2008-08-25 00:00:00,2.08291,2.08611,2.08239,2.08602,258000000.0
2008-08-25 00:30:00,2.08562,2.08633,2.08273,2.08324,265000000.0
2008-08-25 01:00:00,2.08331,2.0837,2.08226,2.08311,292000000.0
2008-08-25 01:30:00,2.0831,2.08568,2.08248,2.08333,320000000.0
2008-08-25 02:00:00,2.08338,2.08767,2.08077,2.08621,251000000.0
2008-08-25 02:30:00,2.08662,2.08921,2.08419,2.08428,246000000.0
2008-08-25 03:00:00,2.08425,2.08944,2.08412,2.08687,251000000.0
2008-08-25 03:30:00,2.08601,2.08725,2.08392,2.08507,256000000.0
2008-08-25 04:00:00,2.08519,2.08706,2.08391,2.08631,242000000.0
2008-08-25 04:30:00,2.08662,2.08711,2.08527,2.0864,224000000.0
2008-08-25 05:00:00,2.08621,2.08707,2.0856,2.08664,237000000.0
2008-08-25 05:30:00,2.08664,2.08911,2.08553,2.08775,237000000.0
2008-08-25 06:00:00,2.08763,2.08772,2.08539,2.08654,243000000.0
2008-08-25 06:30:00,2.08648,2.08879,2.08517,2.08718,236000000.0
2008-08-25 07:00:00,2.08715,2.08822,2.08607,2.08638,255000000.0
2008-08-25 07:30:00,2.08607,2.0875,2.08476,2.08535,249000000.0
2008-08-25 08:00:00,2.08514,2.08622,2.08475,2.0848,239000000.0
2008-08-25 08:30:00,2.08453,2.08625,2.08374,2.08583,256000000.0
2008-08-25 09:00:00,2.08579,2.08738,2.08488,2.08659,258000000.0
2008-08-25 09:30:00,2.0865,2.08768,2.08513,2.08643,262000000.0
2008-08-25 10:00:00,2.0865,2.08847,2.08542,2.0878,246000000.0
2008-08-25 10:30:00,2.08775,2.08877,2.08552,2.08772,243000000.0
2008-08-25 11:00:00,2.08765,2.08897,2.08659,2.08811,252000000.0
2008-08-25 11:30:00,2.08806,2.08861,2.08473,2.08578,265000000.0
2008-08-25 12:00:00,2.08593,2.08945,2.08593,2.08781,253000000.0
2008-08-25 12:30:00,2.08785,2.08787,2.0834,2.08387,247000000.0
2008-08-25 13:00:00,2.08364,2.08492,2.08229,2.08235,269000000.0
2008-08-25 13:30:00,2.0823,2.08531,2.08229,2.08484,601000000.0
2008-08-25 14:00:00,2.08493,2.08734,2.08186,2.08676,795000000.0
2008-08-25 14:30:00,2.08656,2.08812,2.08489,2.08703,755000000.0
2008-08-25 15:00:00,2.08676,2.08962,2.08574,2.08682,800000000.0
2008-08-25 15:30:00,2.08686,2.08977,2.08654,2.08654,977000000.0
2008-08-25 16:00:00,2.0855,2.08817,2.0854,2.08672,1146000000.0
2008-08-25 16:30:00,2.08658,2.08984,2.08658,2.0883,1186000000.0
2008-08-25 17:00:00,2.08775,2.08859,2.08696,2.08753,983000000.0
2008-08-25 17:30:00,2.08741,2.08929,2.08668,2.0877,1490000000.0
2008-08-25 18:00:00,2.08757,2.0891,2.08695,2.08719,1127000000.0
2008-08-25 18:30:00,2.08723,2.09114,2.08701,2.08972,1142000000.0
2008-08-25 19:00:00,2.08952,2.09109,2.08753,2.08919,968000000.0
2008-08-25 19:30:00,2.08938,2.09123,2.08814,2.0893,666000000.0
2008-08-25 20:00:00,2.08952,2.09181,2.08939,2.09147,489000000.0
2008-08-25 20:30:00,2.09166,2.09346,2.09102,2.09344,391000000.0
2008-08-25 21:00:00,2.09322,2.09483,2.09066,2.09228,327000000.0
2008-08-25 21:30:00,2.09224,2.09367,2.09168,2.09341,360000000.0
2008-08-25 22:00:00,2.09341,2.09422,2.09251,2.09331,373000000.0
2008-08-25 22:30:00,2.09345,2.09562,2.09328,2.09549,442000000.0
2008-08-25 23:00:00,2.09541,2.09541,2.09202,2.09422,291000000.0
2008-08-25 23:30:00,2.09431,2.09431,2.09086,2.09304,313000000.0
2008-08-26 00:00:00,2.09307,2.094,2.09225,2.09339,275000000.0
2008-08-26 00:30:00,2.09309,2.09632,2.09263,2.09506,272000000.0
2008-08-26 01:00:00,2.09524,2.10683,2.09524,2.10667,292000000.0
2008-08-26 01:30:00,2.10675,2.11287,2.10529,2.1099,320000000.0
2008-08-26 02:00:00,2.11039,2.11187,2.10642,2.11164,252000000.0
2008-08-26 02:30:00,2.11101,2.1115,2.10816,2.10959,246000000.0
2008-08-26 03:00:00,2.10992,2.10996,2.10515,2.10627,251000000.0
2008-08-26 03:30:00,2.10606,2.1079,2.10525,2.10562,256000000.0
2008-08-26 04:00:00,2.10582,2.10727,2.10477,2.10694,241000000.0
2008-08-26 04:30:00,2.10704,2.10914,2.10697,2.109,242000000.0
2008-08-26 05:00:00,2.10842,2.10866,2.10643,2.1085,234000000.0
2008-08-26 05:30:00,2.10854,2.11032,2.1081,2.10923,244000000.0
2008-08-26 06:00:00,2.10924,2.11059,2.10915,2.11046,237000000.0
2008-08-26 06:30:00,2.1104,2.11077,2.1093,2.11041,234000000.0
2008-08-26 07:00:00,2.11035,2.11322,2.10971,2.11246,255000000.0
2008-08-26 07:30:00,2.11226,2.11619,2.11181,2.11596,249000000.0
2008-08-26 08:00:00,2.11579,2.11881,2.1146,2.11857,239000000.0
2008-08-26 08:30:00,2.1187,2.12542,2.11846,2.12072,256000000.0
2008-08-26 09:00:00,2.12051,2.12492,2.11925,2.12422,252000000.0
2008-08-26 09:30:00,2.1242,2.12706,2.11838,2.11838,262000000.0
2008-08-26 10:00:00,2.11811,2.11811,2.11014,2.11247,246000000.0
2008-08-26 10:30:00,2.11247,2.11277,2.10637,2.10926,243000000.0
2008-08-26 11:00:00,2.10936,2.11139,2.10704,2.10811,252000000.0
2008-08-26 11:30:00,2.10826,2.11186,2.10796,2.11137,265000000.0
2008-08-26 12:00:00,2.11146,2.11358,2.11047,2.11355,253000000.0
2008-08-26 12:30:00,2.1135,2.11429,2.11024,2.11095,247000000.0
2008-08-26 13:00:00,2.11099,2.11105,2.10707,2.10808,269000000.0
2008-08-26 13:30:00,2.10789,2.11079,2.10771,2.10801,601000000.0
2008-08-26 14:00:00,2.10807,2.11019,2.1075,2.11019,795000000.0
2008-08-26 14:30:00,2.11016,2.11147,2.10805,2.10859,755000000.0
2008-08-26 15:00:00,2.10881,2.11131,2.10771,2.10864,800000000.0
2008-08-26 15:30:00,2.10846,2.11312,2.10786,2.11262,977000000.0
2008-08-26 16:00:00,2.11177,2.11188,2.10613,2.10613,1146000000.0
2008-08-26 16:30:00,2.10599,2.10773,2.10009,2.10632,1186000000.0
2008-08-26 17:00:00,2.10617,2.10617,2.10242,2.10252,983000000.0
2008-08-26 17:30:00,2.10241,2.10393,2.10123,2.10304,1490000000.0
2008-08-26 18:00:00,2.10324,2.10424,2.10187,2.10386,1127000000.0
2008-08-26 18:30:00,2.10385,2.10494,2.1022,2.10378,1142000000.0
2008-08-26 19:00:00,2.1037,2.10415,2.1015,2.10174,968000000.0
2008-08-26 19:30:00,2.10211,2.10248,2.10077,2.10114,666000000.0
2008-08-26 20:00:00,2.10044,2.10384,2.10022,2.10159,489000000.0
2008-08-26 20:30:00,2.10171,2.10194,2.09878,2.10103,391000000.0
2008-08-26 21:00:00,2.10065,2.10162,2.09889,2.10094,327000000.0
2008-08-26 21:30:00,2.10093,2.10136,2.09864,2.09864,360000000.0
2008-08-26 22:00:00,2.09859,2.1006,2.09814,2.10055,363000000.0
2008-08-26 22:30:00,2.10053,2.10187,2.09976,2.09977,442000000.0
2008-08-26 23:00:00,2.09935,2.10104,2.09935,2.10044,291000000.0
2008-08-26 23:30:00,2.10044,2.10244,2.09959,2.10244,316000000.0
2008-08-27 00:00:00,2.10251,2.10704,2.10101,2.10573,275000000.0
2008-08-27 00:30:00,2.1055,2.10627,2.10352,2.10373,278000000.0
2008-08-27 01:00:00,2.10374,2.106,2.10357,2.10479,292000000.0
2008-08-27 01:30:00,2.10463,2.10548,2.10417,2.10484,320000000.0
2008-08-27 02:00:00,2.105,2.10578,2.10226,2.10305,252000000.0
2008-08-27 02:30:00,2.10322,2.10363,2.10042,2.10084,246000000.0
2008-08-27 03:00:00,2.10076,2.1029,2.10012,2.10095,251000000.0
2008-08-27 03:30:00,2.10145,2.10374,2.09916,2.09984,256000000.0
2008-08-27 04:00:00,2.10047,2.10169,2.09851,2.1012,244000000.0
2008-08-27 04:30:00,2.10122,2.10331,2.10023,2.10036,244000000.0
2008-08-27 05:00:00,2.1005,2.10144,2.09153,2.09372,234000000.0
2008-08-27 05:30:00,2.09378,2.09782,2.09292,2.09665,241000000.0
2008-08-27 06:00:00,2.09655,2.09671,2.0936,2.09424,243000000.0
2008-08-27 06:30:00,2.09437,2.09529,2.0934,2.09408,234000000.0
2008-08-27 07:00:00,2.09395,2.09429,2.09245,2.09388,255000000.0
2008-08-27 07:30:00,2.09404,2.09463,2.09241,2.09386,249000000.0
2008-08-27 08:00:00,2.09395,2.09453,2.09095,2.09129,239000000.0
2008-08-27 08:30:00,2.09145,2.09296,2.09028,2.09222,256000000.0
2008-08-27 09:00:00,2.09204,2.09421,2.08952,2.09413,252000000.0
2008-08-27 09:30:00,2.09405,2.09509,2.09192,2.09283,262000000.0
2008-08-27 10:00:00,2.09299,2.09743,2.09299,2.09581,246000000.0
2008-08-27 10:30:00,2.0959,2.09655,2.09159,2.09359,243000000.0
2008-08-27 11:00:00,2.09323,2.09495,2.0905,2.09495,252000000.0
2008-08-27 11:30:00,2.09509,2.09612,2.09421,2.09551,265000000.0
2008-08-27 12:00:00,2.09558,2.09916,2.0951,2.09882,253000000.0
2008-08-27 12:30:00,2.09917,2.10323,2.0988,2.10262,247000000.0
2008-08-27 13:00:00,2.10268,2.10472,2.10176,2.10313,269000000.0
2008-08-27 13:30:00,2.10299,2.10392,2.10091,2.10205,601000000.0
2008-08-27 14:00:00,2.10187,2.10239,2.10059,2.10107,795000000.0
2008-08-27 14:30:00,2.09933,2.10133,2.09449,2.09479,755000000.0
2008-08-27 15:00:00,2.09459,2.09459,2.09134,2.09134,800000000.0
2008-08-27 15:30:00,2.09135,2.09432,2.09133,2.09362,977000000.0
2008-08-27 16:00:00,2.09374,2.09509,2.09321,2.09348,1146000000.0
2008-08-27 16:30:00,2.09363,2.09571,2.09312,2.09536,1186000000.0
2008-08-27 17:00:00,2.09498,2.09829,2.09498,2.09784,983000000.0
2008-08-27 17:30:00,2.09813,2.10403,2.09798,2.1027,1490000000.0
2008-08-27 18:00:00,2.10258,2.10258,2.09936,2.10149,1127000000.0
2008-08-27 18:30:00,2.10154,2.10164,2.09827,2.10139,1142000000.0
2008-08-27 19:00:00,2.10202,2.10284,2.09963,2.10098,968000000.0
2008-08-27 19:30:00,2.10086,2.10136,2.09921,2.09995,666000000.0
2008-08-27 20:00:00,2.09998,2.10039,2.09648,2.09776,489000000.0
2008-08-27 20:30:00,2.09803,2.09872,2.09649,2.09811,391000000.0
2008-08-27 21:00:00,2.09834,2.0996,2.0974,2.09948,327000000.0
2008-08-27 21:30:00,2.09948,2.09965,2.09715,2.09724,360000000.0
2008-08-27 22:00:00,2.09721,2.09843,2.0965,2.09681,373000000.0
2008-08-27 22:30:00,2.0967,2.09802,2.09562,2.09763,442000000.0
2008-08-27 23:00:00,2.09765,2.09889,2.09583,2.09619,291000000.0
2008-08-27 23:30:00,2.09613,2.09662,2.0947,2.09485,324000000.0
2008-08-28 00:00:00,2.09488,2.09539,2.09404,2.09439,267000000.0
2008-08-28 00:30:00,2.09445,2.09611,2.09383,2.096,272000000.0
2008-08-28 01:00:00,2.09607,2.09782,2.09413,2.09629,292000000.0
2008-08-28 01:30:00,2.09651,2.09802,2.09617,2.09648,320000000.0
2008-08-28 02:00:00,2.0964,2.10037,2.0939,2.09924,252000000.0
2008-08-28 02:30:00,2.09944,2.10082,2.09877,2.09928,246000000.0
2008-08-28 03:00:00,2.09943,2.10119,2.09869,2.09928,251000000.0
2008-08-28 03:30:00,2.0987,2.0987,2.09106,2.09374,256000000.0
2008-08-28 04:00:00,2.09366,2.09406,2.09179,2.09228,242000000.0
2008-08-28 04:30:00,2.09193,2.09322,2.09121,2.09231,247000000.0
2008-08-28 05:00:00,2.09204,2.09395,2.09114,2.09352,234000000.0
2008-08-28 05:30:00,2.09345,2.09501,2.09274,2.09421,244000000.0
2008-08-28 06:00:00,2.09458,2.09488,2.09254,2.09386,241000000.0
2008-08-28 06:30:00,2.0942,2.0943,2.09247,2.0938,236000000.0
2008-08-28 07:00:00,2.09346,2.09422,2.09312,2.09405,255000000.0
2008-08-28 07:30:00,2.09354,2.09404,2.0918,2.09244,249000000.0
2008-08-28 08:00:00,2.09244,2.09299,2.09029,2.09203,239000000.0
2008-08-28 08:30:00,2.09223,2.09429,2.09075,2.09304,256000000.0
2008-08-28 09:00:00,2.09307,2.09391,2.09142,2.09372,252000000.0
2008-08-28 09:30:00,2.09313,2.09359,2.09022,2.09275,262000000.0
2008-08-28 10:00:00,2.09312,2.09533,2.09167,2.09511,246000000.0
2008-08-28 10:30:00,2.09471,2.09584,2.09238,2.09238,243000000.0
2008-08-28 11:00:00,2.0926,2.09518,2.09115,2.09443,252000000.0
2008-08-28 11:30:00,2.09423,2.09658,2.09323,2.09573,265000000.0
2008-08-28 12:00:00,2.09591,2.09718,2.09415,2.09519,253000000.0
2008-08-28 12:30:00,2.09504,2.09586,2.09345,2.09507,247000000.0
2008-08-28 13:00:00,2.09511,2.09773,2.09488,2.09583,269000000.0
2008-08-28 13:30:00,2.09548,2.09819,2.09508,2.09814,601000000.0
2008-08-28 14:00:00,2.09822,2.0985,2.09312,2.09432,795000000.0
2008-08-28 14:30:00,2.0923,2.09678,2.09173,2.09497,755000000.0
2008-08-28 15:00:00,2.09474,2.09642,2.09325,2.09325,800000000.0
2008-08-28 15:30:00,2.09305,2.09736,2.09263,2.09667,977000000.0
2008-08-28 16:00:00,2.09641,2.10075,2.09628,2.09985,1146000000.0
2008-08-28 16:30:00,2.09979,2.10002,2.0912,2.0912,1186000000.0
2008-08-28 17:00:00,2.09115,2.09222,2.08825,2.08896,983000000.0
2008-08-28 17:30:00,2.08905,2.09169,2.08415,2.09166,1490000000.0
2008-08-28 18:00:00,2.09182,2.09613,2.09121,2.09524,1127000000.0
2008-08-28 18:30:00,2.09535,2.09575,2.09428,2.09444,1142000000.0
2008-08-28 19:00:00,2.09448,2.09518,2.09223,2.09443,968000000.0
2008-08-28 19:30:00,2.09446,2.09451,2.09293,2.09293,666000000.0
2008-08-28 20:00:00,2.0929,2.09694,2.09112,2.09567,489000000.0
2008-08-28 20:30:00,2.09556,2.09716,2.09512,2.0962,391000000.0
2008-08-28 21:00:00,2.09615,2.09717,2.09357,2.09593,327000000.0
2008-08-28 21:30:00,2.09597,2.09643,2.0937,2.09376,360000000.0
2008-08-28 22:00:00,2.09389,2.09447,2.09305,2.09425,373000000.0
2008-08-28 22:30:00,2.09431,2.0952,2.09372,2.09405,442000000.0
2008-08-28 23:00:00,2.09402,2.09435,2.09235,2.09338,291000000.0
2008-08-28 23:30:00,2.09329,2.09344,2.09181,2.09294,324000000.0
2008-08-29 00:00:00,2.09298,2.09409,2.09198,2.09328,274000000.0
2008-08-29 00:30:00,2.09315,2.09417,2.08971,2.09103,272000000.0
2008-08-29 01:00:00,2.09087,2.0934,2.09058,2.09085,292000000.0
2008-08-29 01:30:00,2.09063,2.09301,2.08939,2.09071,320000000.0
2008-08-29 02:00:00,2.09057,2.09094,2.0876,2.0899,252000000.0
2008-08-29 02:30:00,2.09007,2.09214,2.08832,2.08949,246000000.0
2008-08-29 03:00:00,2.08962,2.09307,2.08912,2.09251,251000000.0
2008-08-29 03:30:00,2.09262,2.09376,2.09192,2.09206,256000000.0
2008-08-29 04:00:00,2.09237,2.09457,2.0918,2.09294,241000000.0
2008-08-29 04:30:00,2.09286,2.09441,2.091,2.09222,250000000.0
2008-08-29 05:00:00,2.09213,2.09335,2.09141,2.09335,234000000.0
2008-08-29 05:30:00,2.09348,2.09403,2.09271,2.09302,244000000.0
2008-08-29 06:00:00,2.09286,2.09452,2.09115,2.0938,237000000.0
2008-08-29 06:30:00,2.09374,2.09405,2.09138,2.09147,232000000.0
2008-08-29 07:00:00,2.09064,2.0928,2.09045,2.092,255000000.0
2008-08-29 07:30:00,2.09206,2.0952,2.09199,2.09447,249000000.0
2008-08-29 08:00:00,2.09431,2.09697,2.09285,2.09646,239000000.0
2008-08-29 08:30:00,2.09634,2.09727,2.09218,2.09616,256000000.0
2008-08-29 09:00:00,2.09604,2.09667,2.09329,2.09478,252000000.0
2008-08-29 09:30:00,2.09489,2.09497,2.09184,2.09184,262000000.0
2008-08-29 10:00:00,2.09182,2.09249,2.08794,2.08966,246000000.0
2008-08-29 10:30:00,2.0897,2.09146,2.08788,2.08838,243000000.0
2008-08-29 11:00:00,2.08696,2.08871,2.08472,2.08845,252000000.0
2008-08-29 11:30:00,2.08844,2.08975,2.08804,2.08944,265000000.0
2008-08-29 12:00:00,2.08975,2.09043,2.08813,2.08969,253000000.0
2008-08-29 12:30:00,2.09032,2.0907,2.0878,2.08836,247000000.0
2008-08-29 13:00:00,2.08813,2.08823,2.08574,2.08711,269000000.0
2008-08-29 13:30:00,2.0875,2.09181,2.08733,2.09159,601000000.0
2008-08-29 14:00:00,2.0918,2.09196,2.08763,2.08857,795000000.0
2008-08-29 14:30:00,2.08987,2.09018,2.08661,2.08941,755000000.0
2008-08-29 15:00:00,2.08922,2.0945,2.08846,2.09188,800000000.0
2008-08-29 15:30:00,2.09132,2.0944,2.09073,2.09377,977000000.0
2008-08-29 16:00:00,2.09384,2.09654,2.09345,2.09427,1146000000.0
2008-08-29 16:30:00,2.09416,2.09768,2.09206,2.09254,1186000000.0
2008-08-29 17:00:00,2.09233,2.09434,2.09105,2.09105,983000000.0
2008-08-29 17:30:00,2.09025,2.09916,2.09025,2.09771,1490000000.0
2008-08-29 18:00:00,2.09768,2.09855,2.09669,2.09714,1127000000.0
2008-08-29 18:30:00,2.0973,2.0973,2.09419,2.09466,1142000000.0
2008-08-29 19:00:00,2.09493,2.0966,2.09307,2.09335,968000000.0
2008-08-29 19:30:00,2.09359,2.09508,2.09267,2.09416,666000000.0
2008-08-29 20:00:00,2.09398,2.09638,2.0931,2.09409,489000000.0
2008-08-29 20:30:00,2.09423,2.09488,2.09257,2.09365,391000000.0
2008-08-29 21:00:00,2.09353,2.0939,2.09184,2.09346,318000000.0
2008-08-29 21:30:00,2.09348,2.09493,2.09105,2.0946,360000000.0
2008-08-29 22:00:00,2.09483,2.09542,2.09111,2.09309,362000000.0
2008-08-29 22:30:00,2.09328,2.09544,2.09202,2.09336,442000000.0
2008-08-31 23:00:00,2.09356,2.10149,2.09356,2.10108,291000000.0
2008-08-31 23:30:00,2.10095,2.10174,2.09888,2.09994,316000000.0
2008-09-01 00:00:00,2.10031,2.10275,2.0994,2.10046,275000000.0
2008-09-01 00:30:00,2.10039,2.1012,2.09879,2.10024,272000000.0
2008-09-01 01:00:00,2.10044,2.10127,2.09864,2.10092,292000000.0
2008-09-01 01:30:00,2.10088,2.10131,2.09927,2.101,320000000.0
2008-09-01 02:00:00,2.10042,2.10172,2.09906,2.10171,320000000.0
2008-09-01 02:30:00,2.1018,2.10285,2.09968,2.10008,292000000.0
2008-09-01 03:00:00,2.09975,2.10426,2.09797,2.10263,272000000.0
2008-09-01 03:30:00,2.10277,2.10306,2.10092,2.10219,275000000.0
2008-09-01 04:00:00,2.1025,2.10334,2.09984,2.10117,324000000.0
2008-09-01 04:30:00,2.10117,2.10196,2.10005,2.10135,291000000.0
2008-09-01 05:00:00,2.10118,2.10212,2.09975,2.09975,442000000.0
2008-09-01 05:30:00,2.10104,2.10458,2.10103,2.10317,373000000.0
2008-09-01 06:00:00,2.10316,2.10661,2.10278,2.10278,360000000.0
2008-09-01 06:30:00,2.10232,2.10414,2.10031,2.10244,327000000.0
2008-09-01 07:00:00,2.10242,2.10319,2.1,2.10019,391000000.0
2008-09-01 07:30:00,2.10016,2.10332,2.09957,2.10219,489000000.0
2008-09-01 08:00:00,2.10156,2.10178,2.10021,2.10141,666000000.0
2008-09-01 08:30:00,2.10182,2.10255,2.09831,2.10046,968000000.0
2008-09-01 09:00:00,2.10075,2.10113,2.09926,2.10031,1142000000.0
2008-09-01 09:30:00,2.10008,2.10247,2.09934,2.10232,1127000000.0
2008-09-01 10:00:00,2.10224,2.10271,2.09787,2.09861,1490000000.0
2008-09-01 10:30:00,2.09863,2.0991,2.09409,2.097,983000000.0
2008-09-01 11:00:00,2.09712,2.09758,2.09415,2.0967,1186000000.0
2008-09-01 11:30:00,2.09687,2.09779,2.09583,2.09724,1146000000.0
2008-09-01 12:00:00,2.09726,2.09904,2.09653,2.09657,977000000.0
2008-09-01 12:30:00,2.09671,2.09907,2.09563,2.09741,800000000.0
2008-09-01 13:00:00,2.09712,2.09832,2.09584,2.09656,755000000.0
2008-09-01 13:30:00,2.0965,2.09829,2.09543,2.09801,795000000.0
2008-09-01 14:00:00,2.09802,2.09892,2.09638,2.09811,601000000.0
2008-09-01 14:30:00,2.09775,2.09858,2.09669,2.098,269000000.0
2008-09-01 15:00:00,2.0978,2.09852,2.09678,2.09731,247000000.0
2008-09-01 15:30:00,2.09734,2.09757,2.09468,2.09657,253000000.0
2008-09-01 16:00:00,2.09664,2.09983,2.09576,2.09804,265000000.0
2008-09-01 16:30:00,2.0979,2.09953,2.0963,2.0987,252000000.0
2008-09-01 17:00:00,2.09894,2.10199,2.09735,2.09983,243000000.0
2008-09-01 17:30:00,2.0999,2.101,2.09698,2.10028,246000000.0
2008-09-01 18:00:00,2.09985,2.10221,2.0973,2.09758,262000000.0
2008-09-01 18:30:00,2.0976,2.09899,2.09616,2.09899,252000000.0
2008-09-01 19:00:00,2.09958,2.10159,2.09737,2.09965,256000000.0
2008-09-01 19:30:00,2.09927,2.09954,2.09721,2.09726,239000000.0
2008-09-01 20:00:00,2.09707,2.09758,2.09643,2.09714,249000000.0
2008-09-01 20:30:00,2.09733,2.0979,2.09618,2.0972,255000000.0
2008-09-01 21:00:00,2.09717,2.0975,2.09613,2.09739,220000000.0
2008-09-01 21:30:00,2.09736,2.09773,2.09476,2.09502,235000000.0
2008-09-01 22:00:00,2.09511,2.0975,2.09461,2.09735,230000000.0
2008-09-01 22:30:00,2.09742,2.10074,2.09732,2.09919,234000000.0
2008-09-01 23:00:00,2.09943,2.1004,2.09694,2.09936,249000000.0
2008-09-01 23:30:00,2.0998,2.10013,2.0956,2.09724,246000000.0
2008-09-02 00:00:00,2.09704,2.10033,2.09595,2.09981,256000000.0
2008-09-02 00:30:00,2.10032,2.10317,2.09809,2.1025,251000000.0
2008-09-02 01:00:00,2.1024,2.10531,2.10064,2.10437,246000000.0
2008-09-02 01:30:00,2.10427,2.10544,2.10217,2.10366,252000000.0
2008-09-02 02:00:00,2.10364,2.10679,2.10283,2.10283,320000000.0
2008-09-02 02:30:00,2.1029,2.10371,2.10102,2.10311,292000000.0
2008-09-02 03:00:00,2.10296,2.10428,2.10074,2.1022,272000000.0
2008-09-02 03:30:00,2.10273,2.10431,2.10159,2.10319,275000000.0
2008-09-02 04:00:00,2.10317,2.10447,2.10258,2.10261,324000000.0
2008-09-02 04:30:00,2.10204,2.10307,2.10111,2.10198,282000000.0
2008-09-02 05:00:00,2.10201,2.10361,2.1008,2.10156,442000000.0
2008-09-02 05:30:00,2.10134,2.1035,2.10056,2.1033,373000000.0
2008-09-02 06:00:00,2.10325,2.10479,2.10314,2.10461,360000000.0
2008-09-02 06:30:00,2.10427,2.10427,2.10028,2.10244,327000000.0
2008-09-02 07:00:00,2.10252,2.10513,2.10189,2.10475,391000000.0
2008-09-02 07:30:00,2.10479,2.11397,2.1031,2.11287,489000000.0
2008-09-02 08:00:00,2.11299,2.1158,2.11126,2.11452,666000000.0
2008-09-02 08:30:00,2.11462,2.12133,2.11235,2.1205,968000000.0
2008-09-02 09:00:00,2.12053,2.12088,2.11594,2.11846,1142000000.0
2008-09-02 09:30:00,2.11854,2.12108,2.11751,2.12044,1127000000.0
2008-09-02 10:00:00,2.12022,2.1281,2.11891,2.12451,1490000000.0
2008-09-02 10:30:00,2.1246,2.12621,2.12167,2.12268,983000000.0
2008-09-02 11:00:00,2.12287,2.12506,2.11813,2.11947,1186000000.0
2008-09-02 11:30:00,2.12011,2.12572,2.1187,2.12138,1146000000.0
2008-09-02 12:00:00,2.12121,2.12136,2.11204,2.11322,977000000.0
2008-09-02 12:30:00,2.11334,2.11595,2.11225,2.11507,800000000.0
2008-09-02 13:00:00,2.11473,2.11588,2.11318,2.11319,755000000.0
2008-09-02 13:30:00,2.11312,2.11639,2.11221,2.11245,795000000.0
2008-09-02 14:00:00,2.11139,2.11501,2.11139,2.11272,601000000.0
2008-09-02 14:30:00,2.11272,2.12301,2.11237,2.1226,269000000.0
2008-09-02 15:00:00,2.12252,2.12274,2.11188,2.11379,247000000.0
2008-09-02 15:30:00,2.11389,2.11603,2.11104,2.11552,253000000.0
2008-09-02 16:00:00,2.11536,2.11637,2.11079,2.11437,265000000.0
2008-09-02 16:30:00,2.11456,2.11625,2.11122,2.11508,252000000.0
2008-09-02 17:00:00,2.11586,2.11999,2.11297,2.11569,243000000.0
2008-09-02 17:30:00,2.11568,2.11854,2.11465,2.11589,246000000.0
2008-09-02 18:00:00,2.1158,2.11763,2.11321,2.11486,262000000.0
2008-09-02 18:30:00,2.11413,2.11672,2.11224,2.11343,252000000.0
2008-09-02 19:00:00,2.11328,2.11393,2.11065,2.11209,256000000.0
2008-09-02 19:30:00,2.11168,2.11295,2.1108,2.11184,239000000.0
2008-09-02 20:00:00,2.11209,2.11249,2.10897,2.11077,249000000.0
2008-09-02 20:30:00,2.11046,2.113,2.10893,2.10997,255000000.0
2008-09-02 21:00:00,2.11025,2.11276,2.1092,2.11171,245000000.0
2008-09-02 21:30:00,2.11167,2.11223,2.10913,2.11043,246000000.0
2008-09-02 22:00:00,2.11056,2.11128,2.10872,2.11095,249000000.0
2008-09-02 22:30:00,2.11094,2.11381,2.11062,2.11303,234000000.0
2008-09-02 23:00:00,2.11401,2.11427,2.11167,2.11282,247000000.0
2008-09-02 23:30:00,2.11295,2.11353,2.11068,2.11217,249000000.0
2008-09-03 00:00:00,2.11203,2.11523,2.11171,2.11452,256000000.0
2008-09-03 00:30:00,2.11477,2.11702,2.11432,2.11601,251000000.0
2008-09-03 01:00:00,2.11604,2.11932,2.11604,2.11761,246000000.0
2008-09-03 01:30:00,2.11769,2.12311,2.11735,2.12127,254000000.0
2008-09-03 02:00:00,2.12135,2.12212,2.1189,2.12004,320000000.0
2008-09-03 02:30:00,2.12006,2.12401,2.11959,2.12312,297000000.0
2008-09-03 03:00:00,2.12347,2.1236,2.1186,2.12246,272000000.0
2008-09-03 03:30:00,2.12047,2.12769,2.12011,2.12686,275000000.0
2008-09-03 04:00:00,2.1266,2.12865,2.12622,2.12771,324000000.0
2008-09-03 04:30:00,2.12781,2.13119,2.12665,2.12721,291000000.0
2008-09-03 05:00:00,2.12769,2.12834,2.12613,2.12771,442000000.0
2008-09-03 05:30:00,2.12744,2.13375,2.12692,2.13335,373000000.0
2008-09-03 06:00:00,2.13304,2.14505,2.13276,2.1387,360000000.0
2008-09-03 06:30:00,2.13822,2.13957,2.13591,2.13804,327000000.0
2008-09-03 07:00:00,2.13734,2.13819,2.13224,2.13819,391000000.0
2008-09-03 07:30:00,2.13807,2.13865,2.13587,2.13842,489000000.0
2008-09-03 08:00:00,2.13834,2.13962,2.13433,2.13578,666000000.0
2008-09-03 08:30:00,2.13624,2.13676,2.13238,2.1357,968000000.0
2008-09-03 09:00:00,2.13583,2.13642,2.13147,2.13167,1142000000.0
2008-09-03 09:30:00,2.13175,2.13243,2.12792,2.12995,1127000000.0
2008-09-03 10:00:00,2.12999,2.13181,2.12839,2.13016,1490000000.0
2008-09-03 10:30:00,2.13051,2.13062,2.12811,2.12955,983000000.0
2008-09-03 11:00:00,2.12969,2.13022,2.12708,2.12889,1186000000.0
2008-09-03 11:30:00,2.12891,2.12912,2.12439,2.12558,1146000000.0
2008-09-03 12:00:00,2.12532,2.12598,2.1228,2.12334,977000000.0
2008-09-03 12:30:00,2.12363,2.12626,2.12229,2.12269,800000000.0
2008-09-03 13:00:00,2.12248,2.12535,2.12085,2.12496,755000000.0
2008-09-03 13:30:00,2.12489,2.12551,2.12201,2.12227,795000000.0
2008-09-03 14:00:00,2.12196,2.12242,2.11441,2.11557,601000000.0
2008-09-03 14:30:00,2.11538,2.11674,2.10768,2.11289,269000000.0
2008-09-03 15:00:00,2.11296,2.11407,2.10504,2.10504,247000000.0
2008-09-03 15:30:00,2.10442,2.10949,2.09949,2.10946,253000000.0
2008-09-03 16:00:00,2.10884,2.11175,2.10685,2.10685,265000000.0
2008-09-03 16:30:00,2.10595,2.11776,2.10578,2.11776,252000000.0
2008-09-03 17:00:00,2.11832,2.11844,2.11491,2.11577,243000000.0
2008-09-03 17:30:00,2.11556,2.1191,2.1137,2.11597,246000000.0
2008-09-03 18:00:00,2.11591,2.11605,2.11172,2.11543,262000000.0
2008-09-03 18:30:00,2.11414,2.11595,2.11314,2.11594,252000000.0
2008-09-03 19:00:00,2.11623,2.11695,2.1146,2.11596,256000000.0
2008-09-03 19:30:00,2.11594,2.1161,2.11336,2.11358,239000000.0
2008-09-03 20:00:00,2.11371,2.11492,2.11251,2.11469,249000000.0
2008-09-03 20:30:00,2.11454,2.11529,2.11258,2.11383,255000000.0
2008-09-03 21:00:00,2.1143,2.12068,2.11375,2.12068,245000000.0
2008-09-03 21:30:00,2.12074,2.12133,2.11918,2.11937,246000000.0
2008-09-03 22:00:00,2.11942,2.11954,2.11552,2.11634,249000000.0
2008-09-03 22:30:00,2.1162,2.1168,2.11479,2.11535,234000000.0
2008-09-03 23:00:00,2.11476,2.11818,2.11391,2.11476,238000000.0
2008-09-03 23:30:00,2.11485,2.11738,2.11329,2.11615,232000000.0
2008-09-04 00:00:00,2.11619,2.11739,2.11556,2.11664,256000000.0
2008-09-04 00:30:00,2.11676,2.11801,2.11462,2.11553,251000000.0
2008-09-04 01:00:00,2.11565,2.11811,2.11565,2.11796,246000000.0
2008-09-04 01:30:00,2.1179,2.11915,2.11569,2.11858,252000000.0
2008-09-04 02:00:00,2.11967,2.12183,2.11876,2.11892,320000000.0
2008-09-04 02:30:00,2.11915,2.11986,2.11788,2.11885,292000000.0
2008-09-04 03:00:00,2.11897,2.12008,2.11665,2.11902,272000000.0
2008-09-04 03:30:00,2.11932,2.12162,2.11813,2.11922,275000000.0
2008-09-04 04:00:00,2.11966,2.12024,2.11779,2.11855,324000000.0
2008-09-04 04:30:00,2.11869,2.12134,2.11835,2.12027,291000000.0
2008-09-04 05:00:00,2.12024,2.12344,2.12008,2.12327,442000000.0
2008-09-04 05:30:00,2.12341,2.1279,2.12334,2.12595,373000000.0
2008-09-04 06:00:00,2.12622,2.12765,2.12507,2.12601,360000000.0
2008-09-04 06:30:00,2.12604,2.12645,2.12305,2.12345,327000000.0
2008-09-04 07:00:00,2.1237,2.12764,2.12264,2.12725,391000000.0
2008-09-04 07:30:00,2.12712,2.12861,2.12351,2.12434,489000000.0
2008-09-04 08:00:00,2.12421,2.12541,2.119,2.11992,666000000.0
2008-09-04 08:30:00,2.11986,2.12361,2.1193,2.12266,968000000.0
2008-09-04 09:00:00,2.12256,2.12307,2.11452,2.11478,1142000000.0
2008-09-04 09:30:00,2.1146,2.1169,2.11273,2.11293,1127000000.0
2008-09-04 10:00:00,2.1127,2.11436,2.11179,2.11253,1490000000.0
2008-09-04 10:30:00,2.11249,2.11293,2.11083,2.11252,983000000.0
2008-09-04 11:00:00,2.11264,2.11353,2.10967,2.1108,1186000000.0
2008-09-04 11:30:00,2.11126,2.11271,2.11031,2.11193,1146000000.0
2008-09-04 12:00:00,2.11126,2.11415,2.1095,2.11035,977000000.0
2008-09-04 12:30:00,2.11128,2.11531,2.11128,2.11434,800000000.0
2008-09-04 13:00:00,2.11305,2.11453,2.10738,2.10772,755000000.0
2008-09-04 13:30:00,2.10825,2.11083,2.10559,2.10621,795000000.0
2008-09-04 14:00:00,2.10591,2.10944,2.10584,2.10917,601000000.0
2008-09-04 14:30:00,2.10963,2.1108,2.10378,2.1069,269000000.0
2008-09-04 15:00:00,2.10827,2.10847,2.10377,2.10643,247000000.0
2008-09-04 15:30:00,2.10664,2.10931,2.10562,2.10926,253000000.0
2008-09-04 16:00:00,2.10888,2.11234,2.10587,2.11234,265000000.0
2008-09-04 16:30:00,2.11265,2.11308,2.10914,2.11056,252000000.0
2008-09-04 17:00:00,2.11019,2.11056,2.10431,2.10822,243000000.0
2008-09-04 17:30:00,2.1082,2.11379,2.10815,2.11276,246000000.0
2008-09-04 18:00:00,2.11278,2.11387,2.11091,2.11355,262000000.0
2008-09-04 18:30:00,2.11323,2.1146,2.11067,2.1146,252000000.0
2008-09-04 19:00:00,2.11458,2.11581,2.11181,2.11578,256000000.0
2008-09-04 19:30:00,2.11538,2.11724,2.11508,2.11724,239000000.0
2008-09-04 20:00:00,2.11745,2.13172,2.11686,2.12699,249000000.0
2008-09-04 20:30:00,2.12775,2.13092,2.12559,2.12889,255000000.0
2008-09-04 21:00:00,2.12962,2.13112,2.1254,2.12569,245000000.0
2008-09-04 21:30:00,2.12566,2.12606,2.12263,2.12306,246000000.0
2008-09-04 22:00:00,2.12357,2.13099,2.12337,2.12894,249000000.0
2008-09-04 22:30:00,2.12961,2.13059,2.12844,2.12937,234000000.0
2008-09-04 23:00:00,2.12896,2.13554,2.12549,2.13544,252000000.0
2008-09-04 23:30:00,2.13656,2.13991,2.13116,2.13991,249000000.0
2008-09-05 00:00:00,2.14058,2.15661,2.13762,2.15448,256000000.0
2008-09-05 00:30:00,2.15354,2.15375,2.13165,2.13257,251000000.0
2008-09-05 01:00:00,2.13252,2.14118,2.13175,2.13992,246000000.0
2008-09-05 01:30:00,2.13955,2.14486,2.13749,2.14486,252000000.0
2008-09-05 02:00:00,2.14581,2.14733,2.13813,2.14276,320000000.0
2008-09-05 02:30:00,2.14245,2.14561,2.1405,2.14387,292000000.0
2008-09-05 03:00:00,2.14383,2.15046,2.14337,2.14378,272000000.0
2008-09-05 03:30:00,2.14149,2.14182,2.13405,2.13819,275000000.0
2008-09-05 04:00:00,2.13814,2.14053,2.13751,2.13903,324000000.0
2008-09-05 04:30:00,2.13956,2.1405,2.13669,2.13703,291000000.0
2008-09-05 05:00:00,2.13679,2.14193,2.13558,2.1415,442000000.0
2008-09-05 05:30:00,2.1415,2.14477,2.14136,2.14165,373000000.0
2008-09-05 06:00:00,2.14141,2.14406,2.13411,2.13837,360000000.0
2008-09-05 06:30:00,2.13794,2.1413,2.13749,2.14022,327000000.0
2008-09-05 07:00:00,2.14051,2.14431,2.13996,2.14268,391000000.0
2008-09-05 07:30:00,2.14238,2.1471,2.14225,2.14353,489000000.0
2008-09-05 08:00:00,2.14334,2.14559,2.13546,2.1358,666000000.0
2008-09-05 08:30:00,2.13563,2.13928,2.13426,2.13851,968000000.0
2008-09-05 09:00:00,2.138,2.1394,2.13221,2.13235,1142000000.0
2008-09-05 09:30:00,2.13176,2.13528,2.12992,2.13512,1127000000.0
2008-09-05 10:00:00,2.13492,2.14339,2.13237,2.14195,1490000000.0
2008-09-05 10:30:00,2.14177,2.14215,2.13221,2.13572,983000000.0
2008-09-05 11:00:00,2.13609,2.1406,2.13466,2.1406,1186000000.0
2008-09-05 11:30:00,2.14071,2.14071,2.13751,2.13751,1146000000.0
2008-09-05 12:00:00,2.13673,2.14289,2.13279,2.13279,977000000.0
2008-09-05 12:30:00,2.13297,2.14116,2.13112,2.13766,800000000.0
2008-09-05 13:00:00,2.13662,2.14471,2.13551,2.14046,755000000.0
2008-09-05 13:30:00,2.14075,2.14583,2.14075,2.14414,795000000.0
2008-09-05 14:00:00,2.14473,2.14709,2.14109,2.14114,601000000.0
2008-09-05 14:30:00,2.14194,2.14831,2.13594,2.14183,269000000.0
2008-09-05 15:00:00,2.14079,2.14601,2.13905,2.14276,247000000.0
2008-09-05 15:30:00,2.14242,2.14242,2.13559,2.14034,253000000.0
2008-09-05 16:00:00,2.14036,2.14537,2.13762,2.14462,265000000.0
2008-09-05 16:30:00,2.14544,2.14788,2.14285,2.14788,252000000.0
2008-09-05 17:00:00,2.14814,2.15134,2.14702,2.1491,243000000.0
2008-09-05 17:30:00,2.14915,2.14915,2.14073,2.14174,246000000.0
2008-09-05 18:00:00,2.1418,2.14526,2.1409,2.14252,262000000.0
2008-09-05 18:30:00,2.14217,2.14363,2.13765,2.13981,252000000.0
2008-09-05 19:00:00,2.14038,2.14156,2.13596,2.13848,256000000.0
2008-09-05 19:30:00,2.13835,2.13935,2.13513,2.13541,239000000.0
2008-09-05 20:00:00,2.1356,2.137,2.13376,2.13682,249000000.0
2008-09-05 20:30:00,2.1374,2.13759,2.13345,2.13453,255000000.0
2008-09-05 21:00:00,2.13489,2.13528,2.13229,2.13294,245000000.0
2008-09-05 21:30:00,2.13277,2.13414,2.1314,2.13255,246000000.0
2008-09-05 22:00:00,2.13218,2.13315,2.12992,2.13238,249000000.0
2008-09-05 22:30:00,2.13222,2.13456,2.12642,2.1326,234000000.0
2008-09-07 23:00:00,2.11742,2.14399,2.10527,2.10738,247000000.0
2008-09-07 23:30:00,2.10737,2.1082,2.1007,2.10705,249000000.0
2008-09-08 00:00:00,2.10669,2.11416,2.1046,2.10851,256000000.0
2008-09-08 00:30:00,2.10874,2.11619,2.10823,2.10986,251000000.0
2008-09-08 01:00:00,2.11007,2.11312,2.10992,2.11209,246000000.0
2008-09-08 01:30:00,2.11148,2.12093,2.11076,2.12093,252000000.0
2008-09-08 02:00:00,2.1216,2.1216,2.10782,2.10945,320000000.0
2008-09-08 02:30:00,2.10927,2.11221,2.10714,2.11221,292000000.0
2008-09-08 03:00:00,2.11347,2.11722,2.11039,2.11491,272000000.0
2008-09-08 03:30:00,2.11445,2.11445,2.10986,2.11178,275000000.0
2008-09-08 04:00:00,2.11172,2.11618,2.11172,2.11311,324000000.0
2008-09-08 04:30:00,2.11348,2.11491,2.11166,2.11245,291000000.0
2008-09-08 05:00:00,2.11316,2.11414,2.10952,2.10952,442000000.0
2008-09-08 05:30:00,2.1093,2.11139,2.10906,2.11072,373000000.0
2008-09-08 06:00:00,2.11079,2.11355,2.11024,2.11288,360000000.0
2008-09-08 06:30:00,2.11254,2.1134,2.11067,2.11159,327000000.0
2008-09-08 07:00:00,2.11175,2.11198,2.10965,2.11083,391000000.0
2008-09-08 07:30:00,2.11078,2.1116,2.1075,2.10824,489000000.0
2008-09-08 08:00:00,2.10798,2.10821,2.10186,2.10221,666000000.0
2008-09-08 08:30:00,2.10207,2.1051,2.09925,2.10294,968000000.0
2008-09-08 09:00:00,2.1005,2.10395,2.09658,2.10056,1142000000.0
2008-09-08 09:30:00,2.10072,2.10692,2.09965,2.1033,1127000000.0
2008-09-08 10:00:00,2.1031,2.10408,2.0979,2.09967,1490000000.0
2008-09-08 10:30:00,2.09936,2.10215,2.09539,2.09889,983000000.0
2008-09-08 11:00:00,2.09906,2.10344,2.09868,2.10236,1186000000.0
2008-09-08 11:30:00,2.10242,2.11045,2.10242,2.11025,1146000000.0
2008-09-08 12:00:00,2.11052,2.11407,2.10722,2.11136,977000000.0
2008-09-08 12:30:00,2.11069,2.11945,2.11066,2.11242,800000000.0
2008-09-08 13:00:00,2.11182,2.11359,2.11017,2.11206,755000000.0
2008-09-08 13:30:00,2.11198,2.11315,2.10689,2.10886,795000000.0
2008-09-08 14:00:00,2.10864,2.11078,2.10647,2.10896,601000000.0
2008-09-08 14:30:00,2.10865,2.10885,2.10003,2.10192,269000000.0
2008-09-08 15:00:00,2.10181,2.10447,2.09879,2.10401,247000000.0
2008-09-08 15:30:00,2.10399,2.11136,2.09898,2.10938,253000000.0
2008-09-08 16:00:00,2.10949,2.11226,2.10585,2.10841,265000000.0
2008-09-08 16:30:00,2.10807,2.11007,2.10571,2.11007,252000000.0
2008-09-08 17:00:00,2.111,2.11459,2.10431,2.10871,243000000.0
2008-09-08 17:30:00,2.10853,2.11102,2.10703,2.10968,246000000.0
2008-09-08 18:00:00,2.10924,2.11032,2.10677,2.10839,262000000.0
2008-09-08 18:30:00,2.10819,2.11036,2.10542,2.10745,258000000.0
2008-09-08 19:00:00,2.10712,2.11165,2.10542,2.1108,256000000.0
2008-09-08 19:30:00,2.11044,2.11436,2.1082,2.11413,239000000.0
2008-09-08 20:00:00,2.11426,2.11566,2.107,2.10862,249000000.0
2008-09-08 20:30:00,2.1089,2.11049,2.10869,2.10979,255000000.0
2008-09-08 21:00:00,2.10957,2.11029,2.10537,2.10694,245000000.0
2008-09-08 21:30:00,2.10737,2.10737,2.10275,2.10399,246000000.0
2008-09-08 22:00:00,2.10402,2.10606,2.10165,2.10165,249000000.0
2008-09-08 22:30:00,2.10144,2.10486,2.10144,2.10376,234000000.0
2008-09-08 23:00:00,2.104,2.10921,2.1036,2.10481,247000000.0
2008-09-08 23:30:00,2.10529,2.1083,2.10499,2.10776,248000000.0
2008-09-09 00:00:00,2.10763,2.10939,2.10563,2.10563,256000000.0
2008-09-09 00:30:00,2.10544,2.10876,2.10502,2.10617,251000000.0
2008-09-09 01:00:00,2.10593,2.10873,2.1052,2.10587,246000000.0
2008-09-09 01:30:00,2.10582,2.10687,2.10341,2.10656,252000000.0
2008-09-09 02:00:00,2.1071,2.10913,2.10558,2.10913,320000000.0
2008-09-09 02:30:00,2.10933,2.11365,2.10735,2.11259,292000000.0
2008-09-09 03:00:00,2.11299,2.11425,2.10948,2.11175,272000000.0
2008-09-09 03:30:00,2.11246,2.11785,2.10996,2.11754,275000000.0
2008-09-09 04:00:00,2.11748,2.11778,2.11529,2.11742,324000000.0
2008-09-09 04:30:00,2.11755,2.12547,2.11755,2.1233,291000000.0
2008-09-09 05:00:00,2.12338,2.12545,2.11818,2.11818,442000000.0
2008-09-09 05:30:00,2.11797,2.12267,2.11592,2.12085,373000000.0
2008-09-09 06:00:00,2.12097,2.1248,2.11986,2.12461,360000000.0
2008-09-09 06:30:00,2.12425,2.12425,2.11876,2.12228,327000000.0
2008-09-09 07:00:00,2.12234,2.12649,2.12178,2.12425,391000000.0
2008-09-09 07:30:00,2.12467,2.12549,2.12027,2.12152,489000000.0
2008-09-09 08:00:00,2.12161,2.12161,2.10377,2.10708,666000000.0
2008-09-09 08:30:00,2.10713,2.11063,2.10281,2.10641,968000000.0
2008-09-09 09:00:00,2.10557,2.11632,2.10464,2.10661,1142000000.0
2008-09-09 09:30:00,2.10687,2.11013,2.10658,2.10666,1127000000.0
2008-09-09 10:00:00,2.10665,2.10986,2.10449,2.1056,1490000000.0
2008-09-09 10:30:00,2.10583,2.1069,2.10212,2.10357,983000000.0
2008-09-09 11:00:00,2.10322,2.104,2.1009,2.10319,1186000000.0
2008-09-09 11:30:00,2.10324,2.10326,2.09187,2.09189,1146000000.0
2008-09-09 12:00:00,2.09194,2.09384,2.09043,2.09075,977000000.0
2008-09-09 12:30:00,2.09117,2.09992,2.09117,2.09797,800000000.0
2008-09-09 13:00:00,2.09782,2.10299,2.0966,2.09963,755000000.0
2008-09-09 13:30:00,2.09982,2.09982,2.09681,2.09694,795000000.0
2008-09-09 14:00:00,2.09589,2.09829,2.09589,2.09639,601000000.0
2008-09-09 14:30:00,2.09635,2.10244,2.09609,2.09952,269000000.0
2008-09-09 15:00:00,2.09972,2.10173,2.096,2.09646,247000000.0
2008-09-09 15:30:00,2.09602,2.09868,2.09281,2.09784,253000000.0
2008-09-09 16:00:00,2.09851,2.10117,2.09548,2.09722,265000000.0
2008-09-09 16:30:00,2.09708,2.10488,2.09483,2.10488,252000000.0
2008-09-09 17:00:00,2.10595,2.10659,2.10252,2.10296,243000000.0
2008-09-09 17:30:00,2.10296,2.10981,2.10296,2.10853,246000000.0
2008-09-09 18:00:00,2.10843,2.10843,2.10039,2.10392,262000000.0
2008-09-09 18:30:00,2.10422,2.10479,2.10082,2.10286,252000000.0
2008-09-09 19:00:00,2.10279,2.10362,2.0988,2.10147,256000000.0
2008-09-09 19:30:00,2.10138,2.10383,2.10112,2.10373,239000000.0
2008-09-09 20:00:00,2.10386,2.10765,2.10362,2.10658,249000000.0
2008-09-09 20:30:00,2.1067,2.11052,2.10652,2.10886,255000000.0
2008-09-09 21:00:00,2.10882,2.1107,2.10602,2.1064,245000000.0
2008-09-09 21:30:00,2.10651,2.1118,2.10651,2.11111,246000000.0
2008-09-09 22:00:00,2.11335,2.11504,2.1097,2.11131,249000000.0
2008-09-09 22:30:00,2.11169,2.11642,2.11165,2.11392,234000000.0
2008-09-09 23:00:00,2.11378,2.11984,2.11276,2.11879,247000000.0
2008-09-09 23:30:00,2.11872,2.1213,2.11652,2.11797,249000000.0
2008-09-10 00:00:00,2.118,2.12063,2.11314,2.11325,256000000.0
2008-09-10 00:30:00,2.11381,2.11693,2.11213,2.11337,251000000.0
2008-09-10 01:00:00,2.1129,2.11822,2.11267,2.11441,246000000.0
2008-09-10 01:30:00,2.11438,2.1183,2.11419,2.11684,252000000.0
2008-09-10 02:00:00,2.11643,2.11905,2.11492,2.1184,320000000.0
2008-09-10 02:30:00,2.11831,2.11874,2.11375,2.11484,292000000.0
2008-09-10 03:00:00,2.11489,2.11732,2.11207,2.11454,272000000.0
2008-09-10 03:30:00,2.115,2.11607,2.11049,2.11167,275000000.0
2008-09-10 04:00:00,2.11214,2.11505,2.11159,2.1133,324000000.0
2008-09-10 04:30:00,2.11333,2.11364,2.11183,2.11195,291000000.0
2008-09-10 05:00:00,2.11181,2.11181,2.10819,2.10979,442000000.0
2008-09-10 05:30:00,2.10969,2.11204,2.10908,2.1112,373000000.0
2008-09-10 06:00:00,2.11108,2.11381,2.11108,2.11362,360000000.0
2008-09-10 06:30:00,2.11326,2.11426,2.1114,2.11325,327000000.0
2008-09-10 07:00:00,2.11352,2.11445,2.1113,2.11175,391000000.0
2008-09-10 07:30:00,2.11092,2.11608,2.10907,2.11591,489000000.0
2008-09-10 08:00:00,2.11544,2.11555,2.10686,2.10699,666000000.0
2008-09-10 08:30:00,2.10657,2.11067,2.10608,2.11018,968000000.0
2008-09-10 09:00:00,2.11044,2.1142,2.10723,2.1142,1142000000.0
2008-09-10 09:30:00,2.11453,2.11543,2.10894,2.10963,1127000000.0
2008-09-10 10:00:00,2.10982,2.11186,2.10746,2.10996,1490000000.0
2008-09-10 10:30:00,2.1099,2.11462,2.10913,2.11279,983000000.0
2008-09-10 11:00:00,2.1125,2.1125,2.10842,2.11117,1186000000.0
2008-09-10 11:30:00,2.11073,2.11399,2.10858,2.11005,1146000000.0
2008-09-10 12:00:00,2.11027,2.11321,2.10617,2.10623,977000000.0
2008-09-10 12:30:00,2.10652,2.10957,2.10652,2.10948,800000000.0
2008-09-10 13:00:00,2.10957,2.11102,2.10785,2.10811,755000000.0
2008-09-10 13:30:00,2.10772,2.11378,2.1053,2.11378,795000000.0
2008-09-10 14:00:00,2.11369,2.11446,2.10793,2.10904,601000000.0
2008-09-10 14:30:00,2.10904,2.11131,2.10586,2.10677,269000000.0
2008-09-10 15:00:00,2.10627,2.10951,2.10455,2.10794,247000000.0
2008-09-10 15:30:00,2.1074,2.11005,2.10581,2.10705,253000000.0
2008-09-10 16:00:00,2.10706,2.1071,2.10072,2.10319,265000000.0
2008-09-10 16:30:00,2.10327,2.10628,2.1,2.10183,252000000.0
2008-09-10 17:00:00,2.10154,2.1044,2.09947,2.10002,243000000.0
2008-09-10 17:30:00,2.10005,2.10454,2.09886,2.10389,246000000.0
2008-09-10 18:00:00,2.10367,2.10409,2.10037,2.1028,262000000.0
2008-09-10 18:30:00,2.10219,2.10435,2.10053,2.10293,252000000.0
2008-09-10 19:00:00,2.10292,2.10868,2.10235,2.10868,256000000.0
2008-09-10 19:30:00,2.10841,2.10896,2.10372,2.10441,239000000.0
2008-09-10 20:00:00,2.10435,2.10648,2.10308,2.10356,249000000.0
2008-09-10 20:30:00,2.10372,2.10744,2.10235,2.10679,255000000.0
2008-09-10 21:00:00,2.10703,2.11008,2.10588,2.10924,245000000.0
2008-09-10 21:30:00,2.10913,2.10919,2.10528,2.10823,246000000.0
2008-09-10 22:00:00,2.10856,2.11272,2.10741,2.10918,249000000.0
2008-09-10 22:30:00,2.10962,2.11366,2.1083,2.11265,234000000.0
2008-09-10 23:00:00,2.11221,2.13877,2.11221,2.13731,247000000.0
2008-09-10 23:30:00,2.13776,2.13928,2.1337,2.13629,249000000.0
2008-09-11 00:00:00,2.13643,2.14267,2.13563,2.14247,256000000.0
2008-09-11 00:30:00,2.14292,2.14335,2.13827,2.13827,251000000.0
2008-09-11 01:00:00,2.13846,2.14246,2.13804,2.14223,246000000.0
2008-09-11 01:30:00,2.14185,2.14185,2.13271,2.13484,252000000.0
2008-09-11 02:00:00,2.13439,2.13846,2.13341,2.13754,320000000.0
2008-09-11 02:30:00,2.13758,2.139,2.1363,2.13856,292000000.0
2008-09-11 03:00:00,2.13758,2.14105,2.13596,2.13596,272000000.0
2008-09-11 03:30:00,2.13603,2.14124,2.1345,2.14065,275000000.0
2008-09-11 04:00:00,2.14025,2.14077,2.13788,2.14066,324000000.0
2008-09-11 04:30:00,2.14063,2.14296,2.1393,2.14018,291000000.0
2008-09-11 05:00:00,2.1402,2.14419,2.13903,2.14155,442000000.0
2008-09-11 05:30:00,2.14184,2.14577,2.14167,2.14458,373000000.0
2008-09-11 06:00:00,2.14443,2.14682,2.14314,2.1455,360000000.0
2008-09-11 06:30:00,2.14547,2.14568,2.14091,2.14247,327000000.0
2008-09-11 07:00:00,2.1424,2.14656,2.14198,2.14656,391000000.0
2008-09-11 07:30:00,2.14648,2.14852,2.14376,2.14571,489000000.0
2008-09-11 08:00:00,2.14627,2.14702,2.14084,2.14282,666000000.0
2008-09-11 08:30:00,2.14323,2.14922,2.14126,2.14922,968000000.0
2008-09-11 09:00:00,2.14981,2.15241,2.14699,2.14787,1142000000.0
2008-09-11 09:30:00,2.14826,2.15735,2.14826,2.15441,1127000000.0
2008-09-11 10:00:00,2.1546,2.15835,2.1546,2.15503,1490000000.0
2008-09-11 10:30:00,2.15519,2.1596,2.15421,2.15631,983000000.0
2008-09-11 11:00:00,2.15654,2.15654,2.15065,2.15234,1186000000.0
2008-09-11 11:30:00,2.15233,2.15832,2.15233,2.15353,1146000000.0
2008-09-11 12:00:00,2.15325,2.15353,2.14894,2.14953,977000000.0
2008-09-11 12:30:00,2.14961,2.15251,2.14646,2.14976,800000000.0
2008-09-11 13:00:00,2.15017,2.15415,2.15017,2.15303,755000000.0
2008-09-11 13:30:00,2.15317,2.15508,2.151,2.151,795000000.0
2008-09-11 14:00:00,2.15106,2.1522,2.14922,2.14975,601000000.0
2008-09-11 14:30:00,2.15028,2.15442,2.14998,2.15148,269000000.0
2008-09-11 15:00:00,2.15111,2.15255,2.14813,2.14896,247000000.0
2008-09-11 15:30:00,2.14896,2.15214,2.14758,2.14899,253000000.0
2008-09-11 16:00:00,2.14913,2.1534,2.14766,2.15096,265000000.0
2008-09-11 16:30:00,2.15111,2.15156,2.14557,2.14843,252000000.0
2008-09-11 17:00:00,2.14961,2.15121,2.14597,2.15072,243000000.0
2008-09-11 17:30:00,2.15123,2.15175,2.1409,2.14164,246000000.0
2008-09-11 18:00:00,2.14181,2.14463,2.13926,2.14286,262000000.0
2008-09-11 18:30:00,2.14313,2.14598,2.1421,2.14598,258000000.0
2008-09-11 19:00:00,2.14617,2.14938,2.14192,2.14307,256000000.0
2008-09-11 19:30:00,2.14314,2.14415,2.13972,2.14085,239000000.0
2008-09-11 20:00:00,2.14054,2.14328,2.13979,2.13985,249000000.0
2008-09-11 20:30:00,2.14053,2.1422,2.1384,2.14085,255000000.0
2008-09-11 21:00:00,2.14077,2.14356,2.14038,2.14331,245000000.0
2008-09-11 21:30:00,2.14289,2.14434,2.13786,2.13832,246000000.0
2008-09-11 22:00:00,2.13735,2.13904,2.13219,2.13419,249000000.0
2008-09-11 22:30:00,2.13469,2.13785,2.13229,2.13289,234000000.0
2008-09-11 23:00:00,2.13399,2.13701,2.13192,2.13318,247000000.0
2008-09-11 23:30:00,2.13332,2.1348,2.13234,2.13369,249000000.0
2008-09-12 00:00:00,2.13378,2.14263,2.13378,2.14233,256000000.0
2008-09-12 00:30:00,2.14271,2.15009,2.14104,2.14686,251000000.0
2008-09-12 01:00:00,2.14681,2.14705,2.14124,2.1425,246000000.0
2008-09-12 01:30:00,2.14269,2.14302,2.13929,2.14232,252000000.0
2008-09-12 02:00:00,2.14272,2.14306,2.13773,2.14193,320000000.0
2008-09-12 02:30:00,2.14254,2.14343,2.13934,2.14112,292000000.0
2008-09-12 03:00:00,2.14073,2.14305,2.13985,2.14276,272000000.0
2008-09-12 03:30:00,2.14268,2.14332,2.13905,2.14083,275000000.0
2008-09-12 04:00:00,2.14071,2.14324,2.13973,2.14191,324000000.0
2008-09-12 04:30:00,2.14158,2.14295,2.14026,2.14212,291000000.0
2008-09-12 05:00:00,2.14234,2.1446,2.14163,2.14163,442000000.0
2008-09-12 05:30:00,2.14169,2.1425,2.14035,2.14072,373000000.0
2008-09-12 06:00:00,2.14057,2.14283,2.14004,2.14203,360000000.0
2008-09-12 06:30:00,2.14184,2.14287,2.13971,2.14121,327000000.0
2008-09-12 07:00:00,2.14113,2.14141,2.13868,2.14,391000000.0
2008-09-12 07:30:00,2.1404,2.14122,2.13562,2.13742,489000000.0
2008-09-12 08:00:00,2.13738,2.13935,2.13528,2.13721,666000000.0
2008-09-12 08:30:00,2.13715,2.14713,2.13706,2.14251,968000000.0
2008-09-12 09:00:00,2.14225,2.14613,2.14102,2.1442,1142000000.0
2008-09-12 09:30:00,2.14407,2.14447,2.14108,2.14155,1127000000.0
2008-09-12 10:00:00,2.14178,2.14413,2.13614,2.13624,1490000000.0
2008-09-12 10:30:00,2.13624,2.14095,2.13294,2.13667,983000000.0
2008-09-12 11:00:00,2.13708,2.13971,2.13498,2.13808,1186000000.0
2008-09-12 11:30:00,2.13744,2.14026,2.13744,2.13979,1146000000.0
2008-09-12 12:00:00,2.13963,2.14509,2.1369,2.14138,977000000.0
2008-09-12 12:30:00,2.14119,2.14386,2.14029,2.14098,800000000.0
2008-09-12 13:00:00,2.14213,2.1455,2.14213,2.14513,755000000.0
2008-09-12 13:30:00,2.14536,2.1487,2.14394,2.14634,795000000.0
2008-09-12 14:00:00,2.14595,2.14762,2.1429,2.14396,601000000.0
2008-09-12 14:30:00,2.14468,2.14697,2.14248,2.14313,269000000.0
2008-09-12 15:00:00,2.14338,2.14487,2.14034,2.14477,247000000.0
2008-09-12 15:30:00,2.14469,2.14692,2.14341,2.14665,253000000.0
2008-09-12 16:00:00,2.14777,2.14875,2.14341,2.14635,265000000.0
2008-09-12 16:30:00,2.14683,2.14894,2.13355,2.13355,252000000.0
2008-09-12 17:00:00,2.13266,2.13633,2.12785,2.13633,243000000.0
2008-09-12 17:30:00,2.13745,2.14138,2.13635,2.13635,246000000.0
2008-09-12 18:00:00,2.13559,2.13916,2.135,2.13766,262000000.0
2008-09-12 18:30:00,2.13785,2.1397,2.13293,2.13834,252000000.0
2008-09-12 19:00:00,2.13888,2.13923,2.13323,2.1335,256000000.0
2008-09-12 19:30:00,2.13364,2.13456,2.12927,2.13025,239000000.0
2008-09-12 20:00:00,2.13033,2.1324,2.12909,2.13026,249000000.0
2008-09-12 20:30:00,2.13012,2.13138,2.12808,2.13057,255000000.0
2008-09-12 21:00:00,2.13043,2.13118,2.12651,2.12651,245000000.0
2008-09-12 21:30:00,2.12655,2.12796,2.12623,2.12701,246000000.0
2008-09-12 22:00:00,2.12698,2.12912,2.12517,2.12522,249000000.0
2008-09-12 22:30:00,2.12544,2.12804,2.12357,2.12643,234000000.0
2008-09-14 23:00:00,2.15198,2.15198,2.1275,2.13834,247000000.0
2008-09-14 23:30:00,2.13832,2.1403,2.13576,2.13621,249000000.0
2008-09-15 00:00:00,2.13572,2.14396,2.13495,2.14356,256000000.0
2008-09-15 00:30:00,2.14332,2.14529,2.13928,2.14096,251000000.0
2008-09-15 01:00:00,2.14056,2.14233,2.1371,2.14128,246000000.0
2008-09-15 01:30:00,2.14165,2.14279,2.13846,2.14137,252000000.0
2008-09-15 02:00:00,2.1413,2.14438,2.13891,2.14388,252000000.0
2008-09-15 02:30:00,2.14335,2.14335,2.13526,2.1355,246000000.0
2008-09-15 03:00:00,2.13577,2.14126,2.13481,2.13857,251000000.0
2008-09-15 03:30:00,2.13838,2.14471,2.13838,2.1417,256000000.0
2008-09-15 04:00:00,2.14228,2.14573,2.14099,2.14216,249000000.0
2008-09-15 04:30:00,2.14234,2.14801,2.14067,2.14661,247000000.0
2008-09-15 05:00:00,2.14683,2.15706,2.14626,2.15367,234000000.0
2008-09-15 05:30:00,2.15411,2.15453,2.14904,2.15078,249000000.0
2008-09-15 06:00:00,2.1509,2.15392,2.1509,2.15241,246000000.0
2008-09-15 06:30:00,2.15232,2.1529,2.14361,2.14892,245000000.0
2008-09-15 07:00:00,2.14835,2.15095,2.14769,2.149,255000000.0
2008-09-15 07:30:00,2.14864,2.15089,2.14559,2.15089,249000000.0
2008-09-15 08:00:00,2.15075,2.15076,2.14073,2.1409,239000000.0
2008-09-15 08:30:00,2.13999,2.15407,2.13763,2.15407,256000000.0
2008-09-15 09:00:00,2.15362,2.15722,2.14802,2.15259,252000000.0
2008-09-15 09:30:00,2.15224,2.15853,2.14992,2.1509,262000000.0
2008-09-15 10:00:00,2.15001,2.15417,2.1468,2.1499,246000000.0
2008-09-15 10:30:00,2.14934,2.15485,2.14464,2.15455,243000000.0
2008-09-15 11:00:00,2.15503,2.15629,2.14598,2.15417,252000000.0
2008-09-15 11:30:00,2.15423,2.15775,2.15056,2.15418,265000000.0
2008-09-15 12:00:00,2.15441,2.15648,2.15105,2.15188,253000000.0
2008-09-15 12:30:00,2.152,2.15797,2.1489,2.15762,247000000.0
2008-09-15 13:00:00,2.15706,2.16511,2.15576,2.1587,269000000.0
2008-09-15 13:30:00,2.15909,2.15944,2.14923,2.15086,601000000.0
2008-09-15 14:00:00,2.15198,2.1572,2.14567,2.14587,795000000.0
2008-09-15 14:30:00,2.14599,2.14635,2.13841,2.13883,755000000.0
2008-09-15 15:00:00,2.13914,2.14886,2.13866,2.1437,800000000.0
2008-09-15 15:30:00,2.14303,2.15709,2.14235,2.15272,977000000.0
2008-09-15 16:00:00,2.15247,2.15331,2.14656,2.14791,1146000000.0
2008-09-15 16:30:00,2.14741,2.15487,2.14555,2.1461,1186000000.0
2008-09-15 17:00:00,2.14528,2.14572,2.14029,2.14536,983000000.0
2008-09-15 17:30:00,2.14581,2.14943,2.14435,2.14688,1490000000.0
2008-09-15 18:00:00,2.14767,2.14976,2.14452,2.1474,1127000000.0
2008-09-15 18:30:00,2.14934,2.15204,2.14551,2.15204,1142000000.0
2008-09-15 19:00:00,2.15239,2.16004,2.15231,2.15635,968000000.0
2008-09-15 19:30:00,2.1562,2.15925,2.15317,2.15925,666000000.0
2008-09-15 20:00:00,2.15936,2.16125,2.158,2.16109,489000000.0
2008-09-15 20:30:00,2.16125,2.16386,2.15791,2.16112,391000000.0
2008-09-15 21:00:00,2.16117,2.16527,2.15888,2.16492,327000000.0
2008-09-15 21:30:00,2.16458,2.16852,2.16085,2.16481,360000000.0
2008-09-15 22:00:00,2.16437,2.16743,2.15956,2.16031,373000000.0
2008-09-15 22:30:00,2.16026,2.16128,2.1569,2.15839,442000000.0
2008-09-15 23:00:00,2.15874,2.16216,2.15535,2.15872,291000000.0
2008-09-15 23:30:00,2.15958,2.16718,2.15846,2.16509,324000000.0
2008-09-16 00:00:00,2.16533,2.17121,2.16269,2.16374,275000000.0
2008-09-16 00:30:00,2.16348,2.17949,2.16348,2.17825,272000000.0
2008-09-16 01:00:00,2.17819,2.18038,2.17478,2.17491,292000000.0
2008-09-16 01:30:00,2.17516,2.1756,2.17078,2.17339,320000000.0
2008-09-16 02:00:00,2.17175,2.17788,2.1663,2.17652,252000000.0
2008-09-16 02:30:00,2.17625,2.18765,2.17608,2.18036,246000000.0
2008-09-16 03:00:00,2.18042,2.18111,2.17444,2.17665,251000000.0
2008-09-16 03:30:00,2.17692,2.18133,2.1766,2.17997,256000000.0
2008-09-16 04:00:00,2.17937,2.18824,2.17907,2.18453,249000000.0
2008-09-16 04:30:00,2.18488,2.18571,2.18259,2.18278,247000000.0
2008-09-16 05:00:00,2.18279,2.18333,2.17814,2.17867,234000000.0
2008-09-16 05:30:00,2.17848,2.18128,2.17764,2.18128,249000000.0
2008-09-16 06:00:00,2.18202,2.18862,2.18183,2.18477,246000000.0
2008-09-16 06:30:00,2.18529,2.1892,2.18416,2.18781,245000000.0
2008-09-16 07:00:00,2.18798,2.1905,2.18666,2.1905,255000000.0
2008-09-16 07:30:00,2.1906,2.19255,2.18713,2.18895,249000000.0
2008-09-16 08:00:00,2.1891,2.19246,2.18731,2.18731,239000000.0
2008-09-16 08:30:00,2.1874,2.19099,2.18577,2.18933,256000000.0
2008-09-16 09:00:00,2.19002,2.19395,2.18288,2.19359,252000000.0
2008-09-16 09:30:00,2.19378,2.19415,2.18717,2.19027,262000000.0
2008-09-16 10:00:00,2.18958,2.19165,2.18496,2.18862,246000000.0
2008-09-16 10:30:00,2.1886,2.19173,2.1886,2.19038,243000000.0
2008-09-16 11:00:00,2.19152,2.19288,2.18798,2.18812,252000000.0
2008-09-16 11:30:00,2.18776,2.18791,2.16915,2.1728,265000000.0
2008-09-16 12:00:00,2.17283,2.18176,2.16759,2.17276,253000000.0
2008-09-16 12:30:00,2.17256,2.17608,2.17174,2.17288,247000000.0
2008-09-16 13:00:00,2.17259,2.17701,2.17096,2.17499,269000000.0
2008-09-16 13:30:00,2.17506,2.17747,2.17235,2.17235,601000000.0
2008-09-16 14:00:00,2.17275,2.17699,2.16931,2.17484,795000000.0
2008-09-16 14:30:00,2.17514,2.18576,2.17396,2.17735,755000000.0
2008-09-16 15:00:00,2.17731,2.17754,2.16399,2.1643,800000000.0
2008-09-16 15:30:00,2.16409,2.16686,2.15513,2.15888,977000000.0
2008-09-16 16:00:00,2.15876,2.16114,2.15655,2.1581,1146000000.0
2008-09-16 16:30:00,2.15774,2.15854,2.14854,2.15324,1186000000.0
2008-09-16 17:00:00,2.15383,2.16071,2.15029,2.15419,983000000.0
2008-09-16 17:30:00,2.15388,2.15388,2.14669,2.14907,1490000000.0
2008-09-16 18:00:00,2.14878,2.1507,2.14419,2.14539,1127000000.0
2008-09-16 18:30:00,2.14646,2.14709,2.14372,2.14601,1142000000.0
2008-09-16 19:00:00,2.14583,2.14798,2.14384,2.14567,968000000.0
2008-09-16 19:30:00,2.14569,2.14808,2.14331,2.14349,666000000.0
2008-09-16 20:00:00,2.14364,2.15781,2.14002,2.15416,489000000.0
2008-09-16 20:30:00,2.15475,2.15661,2.13708,2.1441,391000000.0
2008-09-16 21:00:00,2.14342,2.1448,2.13717,2.13973,327000000.0
2008-09-16 21:30:00,2.13952,2.14532,2.13952,2.1436,360000000.0
2008-09-16 22:00:00,2.14378,2.14378,2.13267,2.13275,373000000.0
2008-09-16 22:30:00,2.13336,2.13977,2.13275,2.13755,442000000.0
2008-09-16 23:00:00,2.13705,2.14204,2.13611,2.138,291000000.0
2008-09-16 23:30:00,2.13876,2.14902,2.13811,2.14254,324000000.0
2008-09-17 00:00:00,2.14287,2.14855,2.14078,2.1479,275000000.0
2008-09-17 00:30:00,2.14657,2.15019,2.14537,2.14741,272000000.0
2008-09-17 01:00:00,2.14747,2.14944,2.14411,2.14504,292000000.0
2008-09-17 01:30:00,2.14476,2.14608,2.13462,2.13625,320000000.0
2008-09-17 02:00:00,2.13671,2.13908,2.12769,2.13514,254000000.0
2008-09-17 02:30:00,2.13546,2.13933,2.1353,2.13901,246000000.0
2008-09-17 03:00:00,2.13869,2.14258,2.13307,2.14066,251000000.0
2008-09-17 03:30:00,2.14063,2.14412,2.14023,2.14153,256000000.0
2008-09-17 04:00:00,2.14151,2.14218,2.13548,2.13742,249000000.0
2008-09-17 04:30:00,2.13786,2.14184,2.13786,2.14184,247000000.0
2008-09-17 05:00:00,2.14206,2.1519,2.14138,2.15016,234000000.0
2008-09-17 05:30:00,2.14954,2.15084,2.14611,2.14916,249000000.0
2008-09-17 06:00:00,2.14897,2.14966,2.14514,2.14679,246000000.0
2008-09-17 06:30:00,2.1477,2.15011,2.14211,2.14215,245000000.0
2008-09-17 07:00:00,2.14179,2.15043,2.14114,2.15011,255000000.0
2008-09-17 07:30:00,2.15002,2.15048,2.14189,2.14336,249000000.0
2008-09-17 08:00:00,2.14301,2.14492,2.13203,2.13203,239000000.0
2008-09-17 08:30:00,2.13253,2.14691,2.13154,2.13675,256000000.0
2008-09-17 09:00:00,2.13538,2.14546,2.13538,2.14438,252000000.0
2008-09-17 09:30:00,2.14431,2.15337,2.14343,2.15043,262000000.0
2008-09-17 10:00:00,2.15021,2.15153,2.14512,2.15079,246000000.0
2008-09-17 10:30:00,2.15093,2.15686,2.15005,2.15628,243000000.0
2008-09-17 11:00:00,2.15739,2.15795,2.15285,2.15452,252000000.0
2008-09-17 11:30:00,2.1539,2.16352,2.15309,2.15666,265000000.0
2008-09-17 12:00:00,2.15531,2.15812,2.15398,2.15567,253000000.0
2008-09-17 12:30:00,2.15573,2.15756,2.15443,2.15495,247000000.0
2008-09-17 13:00:00,2.15463,2.15696,2.15347,2.15521,269000000.0
2008-09-17 13:30:00,2.15558,2.16101,2.15519,2.15867,601000000.0
2008-09-17 14:00:00,2.15862,2.1595,2.15486,2.15773,795000000.0
2008-09-17 14:30:00,2.15791,2.15899,2.15408,2.15588,755000000.0
2008-09-17 15:00:00,2.156,2.15981,2.15397,2.15779,800000000.0
2008-09-17 15:30:00,2.15846,2.1633,2.15223,2.16072,977000000.0
2008-09-17 16:00:00,2.16018,2.16214,2.15688,2.1606,1146000000.0
2008-09-17 16:30:00,2.16151,2.16235,2.15291,2.15534,1186000000.0
2008-09-17 17:00:00,2.15513,2.15773,2.15316,2.15557,983000000.0
2008-09-17 17:30:00,2.15565,2.16215,2.15311,2.15988,1490000000.0
2008-09-17 18:00:00,2.16073,2.16504,2.15833,2.16303,1127000000.0
2008-09-17 18:30:00,2.16302,2.16327,2.1557,2.15763,1142000000.0
2008-09-17 19:00:00,2.15707,2.16058,2.15301,2.15767,968000000.0
2008-09-17 19:30:00,2.15734,2.15785,2.14987,2.15599,666000000.0
2008-09-17 20:00:00,2.15656,2.16102,2.15149,2.15259,489000000.0
2008-09-17 20:30:00,2.15194,2.15274,2.14863,2.15035,391000000.0
2008-09-17 21:00:00,2.15013,2.15968,2.14468,2.14751,327000000.0
2008-09-17 21:30:00,2.1518,2.1614,2.15141,2.16135,360000000.0
2008-09-17 22:00:00,2.16172,2.16241,2.15758,2.15914,373000000.0
2008-09-17 22:30:00,2.15927,2.168,2.15766,2.16463,442000000.0
2008-09-17 23:00:00,2.16606,2.17784,2.16429,2.17707,291000000.0
2008-09-17 23:30:00,2.17636,2.1791,2.17353,2.17433,324000000.0
2008-09-18 00:00:00,2.17429,2.1743,2.1651,2.1712,275000000.0
2008-09-18 00:30:00,2.17125,2.1713,2.16364,2.16643,272000000.0
2008-09-18 01:00:00,2.16756,2.16901,2.16668,2.16687,298000000.0
2008-09-18 01:30:00,2.16696,2.1694,2.16544,2.16795,320000000.0
2008-09-18 02:00:00,2.16754,2.17176,2.16091,2.16197,252000000.0
2008-09-18 02:30:00,2.16195,2.16318,2.15915,2.16201,246000000.0
2008-09-18 03:00:00,2.16192,2.16671,2.15923,2.16097,251000000.0
2008-09-18 03:30:00,2.16059,2.16358,2.15791,2.15791,256000000.0
2008-09-18 04:00:00,2.15728,2.15944,2.15471,2.15855,249000000.0
2008-09-18 04:30:00,2.15771,2.16227,2.15202,2.15465,247000000.0
2008-09-18 05:00:00,2.15495,2.15671,2.15306,2.15618,234000000.0
2008-09-18 05:30:00,2.15569,2.16057,2.15247,2.16037,249000000.0
2008-09-18 06:00:00,2.16027,2.16211,2.15397,2.15614,246000000.0
2008-09-18 06:30:00,2.15595,2.15838,2.15386,2.15708,245000000.0
2008-09-18 07:00:00,2.15673,2.15968,2.15524,2.15734,255000000.0
2008-09-18 07:30:00,2.15672,2.158,2.15474,2.15501,249000000.0
2008-09-18 08:00:00,2.15477,2.15477,2.13535,2.13555,239000000.0
2008-09-18 08:30:00,2.13178,2.14546,2.13178,2.14511,256000000.0
2008-09-18 09:00:00,2.1451,2.14567,2.13083,2.13332,252000000.0
2008-09-18 09:30:00,2.13386,2.14004,2.12699,2.12956,262000000.0
2008-09-18 10:00:00,2.12956,2.13658,2.12926,2.13397,246000000.0
2008-09-18 10:30:00,2.13381,2.13763,2.13271,2.13454,243000000.0
2008-09-18 11:00:00,2.13519,2.14301,2.13519,2.13938,252000000.0
2008-09-18 11:30:00,2.13913,2.13915,2.13153,2.13254,265000000.0
2008-09-18 12:00:00,2.1328,2.1417,2.13193,2.13926,253000000.0
2008-09-18 12:30:00,2.13966,2.13966,2.13358,2.13434,247000000.0
2008-09-18 13:00:00,2.13439,2.13887,2.13341,2.13857,269000000.0
2008-09-18 13:30:00,2.13891,2.14196,2.13487,2.13569,601000000.0
2008-09-18 14:00:00,2.13621,2.14395,2.13621,2.13752,795000000.0
2008-09-18 14:30:00,2.13711,2.14533,2.13555,2.14317,755000000.0
2008-09-18 15:00:00,2.14338,2.14528,2.13824,2.13824,800000000.0
2008-09-18 15:30:00,2.13766,2.13983,2.12485,2.12867,977000000.0
2008-09-18 16:00:00,2.12925,2.13796,2.12769,2.13725,1146000000.0
2008-09-18 16:30:00,2.138,2.14191,2.13197,2.14099,1186000000.0
2008-09-18 17:00:00,2.14028,2.15177,2.13856,2.1485,983000000.0
2008-09-18 17:30:00,2.14835,2.14915,2.14037,2.14127,1490000000.0
2008-09-18 18:00:00,2.14139,2.14424,2.14084,2.14408,1127000000.0
2008-09-18 18:30:00,2.14459,2.14979,2.13995,2.14177,1142000000.0
2008-09-18 19:00:00,2.14185,2.1428,2.13696,2.14196,968000000.0
2008-09-18 19:30:00,2.14138,2.14138,2.13077,2.1338,666000000.0
2008-09-18 20:00:00,2.13375,2.13652,2.13187,2.1332,489000000.0
2008-09-18 20:30:00,2.13382,2.13382,2.12921,2.13091,391000000.0
2008-09-18 21:00:00,2.13132,2.13226,2.12105,2.12299,327000000.0
2008-09-18 21:30:00,2.12254,2.12329,2.11764,2.12165,360000000.0
2008-09-18 22:00:00,2.12093,2.12583,2.11928,2.12236,373000000.0
2008-09-18 22:30:00,2.12235,2.12374,2.11781,2.11846,442000000.0
2008-09-18 23:00:00,2.11858,2.12472,2.11784,2.12328,291000000.0
2008-09-18 23:30:00,2.12326,2.12618,2.1195,2.12256,324000000.0
2008-09-19 00:00:00,2.12279,2.12379,2.11762,2.12299,275000000.0
2008-09-19 00:30:00,2.12221,2.12441,2.11743,2.12142,272000000.0
2008-09-19 01:00:00,2.12134,2.1261,2.12063,2.12384,292000000.0
2008-09-19 01:30:00,2.1239,2.1239,2.11666,2.12112,320000000.0
2008-09-19 02:00:00,2.12136,2.12394,2.11655,2.11761,252000000.0
2008-09-19 02:30:00,2.11716,2.12387,2.11668,2.11784,246000000.0
2008-09-19 03:00:00,2.11815,2.12409,2.11487,2.12373,251000000.0
2008-09-19 03:30:00,2.12418,2.12584,2.11626,2.11897,256000000.0
2008-09-19 04:00:00,2.1193,2.11984,2.10998,2.11212,249000000.0
2008-09-19 04:30:00,2.11245,2.11892,2.11173,2.11855,247000000.0
2008-09-19 05:00:00,2.11807,2.11828,2.10928,2.10928,234000000.0
2008-09-19 05:30:00,2.10887,2.11055,2.10078,2.10291,254000000.0
2008-09-19 06:00:00,2.10306,2.11073,2.10306,2.11051,246000000.0
2008-09-19 06:30:00,2.11045,2.11301,2.10706,2.10706,245000000.0
2008-09-19 07:00:00,2.10681,2.10681,2.09977,2.10182,255000000.0
2008-09-19 07:30:00,2.10161,2.10427,2.09887,2.10344,249000000.0
2008-09-19 08:00:00,2.10374,2.10793,2.10227,2.10432,239000000.0
2008-09-19 08:30:00,2.10486,2.11302,2.10417,2.10567,256000000.0
2008-09-19 09:00:00,2.10557,2.1084,2.10253,2.10595,252000000.0
2008-09-19 09:30:00,2.10644,2.10825,2.10112,2.10225,262000000.0
2008-09-19 10:00:00,2.10197,2.1035,2.09902,2.10017,246000000.0
2008-09-19 10:30:00,2.10017,2.10532,2.0982,2.10493,243000000.0
2008-09-19 11:00:00,2.1044,2.11066,2.10266,2.10852,252000000.0
2008-09-19 11:30:00,2.10893,2.11154,2.10353,2.10421,265000000.0
2008-09-19 12:00:00,2.10416,2.10656,2.09954,2.10528,253000000.0
2008-09-19 12:30:00,2.10558,2.10698,2.1038,2.10698,247000000.0
2008-09-19 13:00:00,2.10605,2.1079,2.097,2.09803,269000000.0
2008-09-19 13:30:00,2.0978,2.10042,2.0935,2.09762,601000000.0
2008-09-19 14:00:00,2.0977,2.10186,2.09661,2.10157,795000000.0
2008-09-19 14:30:00,2.10149,2.10181,2.09041,2.09456,755000000.0
2008-09-19 15:00:00,2.09596,2.10003,2.0934,2.09422,800000000.0
2008-09-19 15:30:00,2.09412,2.10146,2.09247,2.099,977000000.0
2008-09-19 16:00:00,2.10022,2.10331,2.09663,2.10128,1146000000.0
2008-09-19 16:30:00,2.10269,2.10785,2.09739,2.10391,1186000000.0
2008-09-19 17:00:00,2.10323,2.1038,2.09716,2.09806,983000000.0
2008-09-19 17:30:00,2.0978,2.0979,2.0935,2.0949,1490000000.0
2008-09-19 18:00:00,2.09468,2.09627,2.09126,2.09392,1127000000.0
2008-09-19 18:30:00,2.09417,2.10042,2.09338,2.09993,1142000000.0
2008-09-19 19:00:00,2.09956,2.10275,2.09685,2.09862,968000000.0
2008-09-19 19:30:00,2.0986,2.10348,2.09826,2.09997,666000000.0
2008-09-19 20:00:00,2.10005,2.10437,2.09921,2.10339,489000000.0
2008-09-19 20:30:00,2.10339,2.10493,2.10223,2.10324,391000000.0
2008-09-19 21:00:00,2.10294,2.10405,2.09862,2.10196,327000000.0
2008-09-19 21:30:00,2.10212,2.10354,2.09992,2.10043,360000000.0
2008-09-19 22:00:00,2.10069,2.10334,2.09984,2.09997,373000000.0
2008-09-19 22:30:00,2.09979,2.1071,2.09545,2.09572,442000000.0
2008-09-21 23:00:00,2.09785,2.09974,2.09331,2.09331,291000000.0
2008-09-21 23:30:00,2.09326,2.09755,2.09326,2.09727,324000000.0
2008-09-22 00:00:00,2.09717,2.1136,2.09717,2.11074,275000000.0
2008-09-22 00:30:00,2.11093,2.11668,2.108,2.11393,272000000.0
2008-09-22 01:00:00,2.11322,2.11889,2.11222,2.11627,292000000.0
2008-09-22 01:30:00,2.11613,2.11613,2.10777,2.1078,320000000.0
2008-09-22 02:00:00,2.10816,2.10996,2.10296,2.10382,320000000.0
2008-09-22 02:30:00,2.10392,2.106,2.1006,2.10234,292000000.0
2008-09-22 03:00:00,2.10258,2.10734,2.09799,2.10722,272000000.0
2008-09-22 03:30:00,2.10723,2.10745,2.1023,2.10517,275000000.0
2008-09-22 04:00:00,2.1051,2.11053,2.10177,2.10908,324000000.0
2008-09-22 04:30:00,2.10853,2.10994,2.1074,2.10988,291000000.0
2008-09-22 05:00:00,2.1099,2.11184,2.10851,2.11137,442000000.0
2008-09-22 05:30:00,2.11214,2.11389,2.11097,2.11222,373000000.0
2008-09-22 06:00:00,2.11153,2.11202,2.1082,2.10873,360000000.0
2008-09-22 06:30:00,2.10855,2.11135,2.10536,2.11135,327000000.0
2008-09-22 07:00:00,2.11192,2.11333,2.10989,2.11066,391000000.0
2008-09-22 07:30:00,2.11088,2.11396,2.10958,2.1134,489000000.0
2008-09-22 08:00:00,2.11325,2.11665,2.11086,2.116,666000000.0
2008-09-22 08:30:00,2.11595,2.11606,2.10946,2.11026,968000000.0
2008-09-22 09:00:00,2.10954,2.11451,2.10809,2.11392,1142000000.0
2008-09-22 09:30:00,2.11338,2.11889,2.11335,2.11767,1127000000.0
2008-09-22 10:00:00,2.11789,2.11974,2.11338,2.11338,1490000000.0
2008-09-22 10:30:00,2.11323,2.11613,2.10885,2.1119,983000000.0
2008-09-22 11:00:00,2.11202,2.11517,2.11165,2.11334,1186000000.0
2008-09-22 11:30:00,2.11279,2.12409,2.11114,2.11926,1146000000.0
2008-09-22 12:00:00,2.11911,2.12068,2.11542,2.11552,977000000.0
2008-09-22 12:30:00,2.1155,2.12109,2.11497,2.11944,800000000.0
2008-09-22 13:00:00,2.11916,2.12019,2.11493,2.11508,755000000.0
2008-09-22 13:30:00,2.11516,2.11785,2.11274,2.11573,795000000.0
2008-09-22 14:00:00,2.11565,2.11888,2.11562,2.11836,601000000.0
2008-09-22 14:30:00,2.11848,2.12075,2.11214,2.11649,269000000.0
2008-09-22 15:00:00,2.11665,2.11665,2.11014,2.11049,247000000.0
2008-09-22 15:30:00,2.11124,2.11344,2.10914,2.11249,253000000.0
2008-09-22 16:00:00,2.11267,2.11289,2.10584,2.10974,265000000.0
2008-09-22 16:30:00,2.10946,2.11377,2.10858,2.11239,252000000.0
2008-09-22 17:00:00,2.11205,2.11823,2.11204,2.11512,243000000.0
2008-09-22 17:30:00,2.11534,2.12021,2.11534,2.11735,246000000.0
2008-09-22 18:00:00,2.11737,2.12573,2.11737,2.12475,262000000.0
2008-09-22 18:30:00,2.1251,2.13369,2.12466,2.13344,252000000.0
2008-09-22 19:00:00,2.13325,2.13824,2.13097,2.13222,256000000.0
2008-09-22 19:30:00,2.13211,2.13336,2.12633,2.12769,239000000.0
2008-09-22 20:00:00,2.12781,2.13462,2.12684,2.12855,249000000.0
2008-09-22 20:30:00,2.12756,2.1359,2.12569,2.13437,255000000.0
2008-09-22 21:00:00,2.135,2.13673,2.13158,2.13673,245000000.0
2008-09-22 21:30:00,2.13699,2.14153,2.13425,2.13991,246000000.0
2008-09-22 22:00:00,2.14058,2.14397,2.13701,2.14303,249000000.0
2008-09-22 22:30:00,2.14375,2.1453,2.14039,2.14413,234000000.0
2008-09-22 23:00:00,2.14364,2.14732,2.14229,2.14571,247000000.0
2008-09-22 23:30:00,2.14566,2.14709,2.14399,2.1455,249000000.0
2008-09-23 00:00:00,2.145,2.14503,2.13786,2.14034,256000000.0
2008-09-23 00:30:00,2.13997,2.13997,2.13711,2.13763,251000000.0
2008-09-23 01:00:00,2.13788,2.14418,2.13699,2.14332,246000000.0
2008-09-23 01:30:00,2.14322,2.14478,2.13967,2.14141,252000000.0
2008-09-23 02:00:00,2.14072,2.14371,2.14021,2.14274,320000000.0
2008-09-23 02:30:00,2.14272,2.1432,2.14047,2.14084,292000000.0
2008-09-23 03:00:00,2.14091,2.1453,2.14008,2.14325,272000000.0
2008-09-23 03:30:00,2.1432,2.14509,2.14172,2.14481,275000000.0
2008-09-23 04:00:00,2.14508,2.14652,2.14274,2.14466,324000000.0
2008-09-23 04:30:00,2.14463,2.1478,2.14421,2.14501,291000000.0
2008-09-23 05:00:00,2.14495,2.15044,2.14482,2.1501,442000000.0
2008-09-23 05:30:00,2.15039,2.15039,2.14706,2.14763,373000000.0
2008-09-23 06:00:00,2.14761,2.14867,2.14553,2.14591,360000000.0
2008-09-23 06:30:00,2.14575,2.14693,2.14128,2.14276,327000000.0
2008-09-23 07:00:00,2.14269,2.14515,2.14233,2.14289,391000000.0
2008-09-23 07:30:00,2.14275,2.14433,2.14091,2.14183,489000000.0
2008-09-23 08:00:00,2.14208,2.14619,2.14208,2.14518,666000000.0
2008-09-23 08:30:00,2.14489,2.14644,2.14175,2.14313,968000000.0
2008-09-23 09:00:00,2.14373,2.14442,2.13799,2.14139,1142000000.0
2008-09-23 09:30:00,2.14078,2.14489,2.13913,2.14032,1127000000.0
2008-09-23 10:00:00,2.14049,2.14187,2.13309,2.13466,1490000000.0
2008-09-23 10:30:00,2.13437,2.13865,2.1339,2.13556,983000000.0
2008-09-23 11:00:00,2.13503,2.14031,2.13254,2.13911,1186000000.0
2008-09-23 11:30:00,2.13856,2.1418,2.13805,2.13913,1146000000.0
2008-09-23 12:00:00,2.13932,2.14114,2.13751,2.13762,977000000.0
2008-09-23 12:30:00,2.13737,2.14199,2.13677,2.14168,800000000.0
2008-09-23 13:00:00,2.14161,2.14521,2.13955,2.14377,755000000.0
2008-09-23 13:30:00,2.14362,2.14396,2.13709,2.13709,795000000.0
2008-09-23 14:00:00,2.13679,2.14148,2.13624,2.13953,601000000.0
2008-09-23 14:30:00,2.1403,2.14133,2.13778,2.14072,269000000.0
2008-09-23 15:00:00,2.13997,2.14308,2.13929,2.14237,247000000.0
2008-09-23 15:30:00,2.14278,2.14368,2.13516,2.1399,253000000.0
2008-09-23 16:00:00,2.14036,2.14462,2.13851,2.14375,265000000.0
2008-09-23 16:30:00,2.14343,2.14939,2.14305,2.14566,252000000.0
2008-09-23 17:00:00,2.14589,2.14897,2.14403,2.14897,243000000.0
2008-09-23 17:30:00,2.14985,2.15313,2.14883,2.15249,246000000.0
2008-09-23 18:00:00,2.1531,2.15316,2.14756,2.15196,262000000.0
2008-09-23 18:30:00,2.15197,2.15666,2.15096,2.15379,252000000.0
2008-09-23 19:00:00,2.15371,2.15785,2.14879,2.15514,256000000.0
2008-09-23 19:30:00,2.15417,2.15605,2.15167,2.15299,239000000.0
2008-09-23 20:00:00,2.15296,2.15412,2.14845,2.15194,249000000.0
2008-09-23 20:30:00,2.15192,2.15192,2.14877,2.1502,255000000.0
2008-09-23 21:00:00,2.15029,2.15029,2.14555,2.14836,245000000.0
2008-09-23 21:30:00,2.14862,2.1533,2.14856,2.15155,246000000.0
2008-09-23 22:00:00,2.15155,2.15508,2.14975,2.15491,249000000.0
2008-09-23 22:30:00,2.15455,2.15455,2.149,2.14943,234000000.0
2008-09-23 23:00:00,2.14926,2.15558,2.14915,2.15263,253000000.0
2008-09-23 23:30:00,2.15161,2.15343,2.14769,2.14859,249000000.0
2008-09-24 00:00:00,2.14842,2.1495,2.14516,2.14861,256000000.0
2008-09-24 00:30:00,2.14871,2.14972,2.14122,2.1425,251000000.0
2008-09-24 01:00:00,2.14225,2.14745,2.14225,2.14745,246000000.0
2008-09-24 01:30:00,2.14761,2.15278,2.14707,2.15162,252000000.0
2008-09-24 02:00:00,2.15122,2.15544,2.15121,2.15435,320000000.0
2008-09-24 02:30:00,2.15413,2.15654,2.15175,2.1557,292000000.0
2008-09-24 03:00:00,2.15505,2.15712,2.15141,2.15452,272000000.0
2008-09-24 03:30:00,2.1546,2.15656,2.15299,2.154,275000000.0
2008-09-24 04:00:00,2.15394,2.16146,2.1531,2.16035,324000000.0
2008-09-24 04:30:00,2.15987,2.16099,2.1581,2.15934,291000000.0
2008-09-24 05:00:00,2.1593,2.15968,2.15485,2.15702,442000000.0
2008-09-24 05:30:00,2.15696,2.15786,2.15556,2.1574,373000000.0
2008-09-24 06:00:00,2.15735,2.15779,2.15561,2.15758,360000000.0
2008-09-24 06:30:00,2.15798,2.15867,2.15586,2.15602,327000000.0
2008-09-24 07:00:00,2.15658,2.15681,2.15322,2.15457,391000000.0
2008-09-24 07:30:00,2.15434,2.15434,2.14973,2.14973,489000000.0
2008-09-24 08:00:00,2.15005,2.15708,2.14924,2.15596,666000000.0
2008-09-24 08:30:00,2.15602,2.15894,2.14788,2.14788,968000000.0
2008-09-24 09:00:00,2.14751,2.14923,2.14567,2.14888,1142000000.0
2008-09-24 09:30:00,2.14914,2.14973,2.14464,2.14464,1127000000.0
2008-09-24 10:00:00,2.14344,2.14814,2.14344,2.14509,1490000000.0
2008-09-24 10:30:00,2.14531,2.14667,2.13885,2.13897,983000000.0
2008-09-24 11:00:00,2.13921,2.13981,2.13564,2.13852,1186000000.0
2008-09-24 11:30:00,2.13838,2.14286,2.13789,2.1401,1146000000.0
2008-09-24 12:00:00,2.14025,2.14339,2.13875,2.14051,977000000.0
2008-09-24 12:30:00,2.14076,2.1426,2.13923,2.14061,800000000.0
2008-09-24 13:00:00,2.14117,2.14313,2.13929,2.1426,755000000.0
2008-09-24 13:30:00,2.14274,2.14665,2.14175,2.14624,795000000.0
2008-09-24 14:00:00,2.14627,2.14891,2.14552,2.14577,601000000.0
2008-09-24 14:30:00,2.14589,2.14631,2.14172,2.14201,269000000.0
2008-09-24 15:00:00,2.14212,2.14424,2.13974,2.14396,247000000.0
2008-09-24 15:30:00,2.14383,2.14593,2.14054,2.14101,253000000.0
2008-09-24 16:00:00,2.14105,2.14656,2.13924,2.13963,265000000.0
2008-09-24 16:30:00,2.13966,2.14297,2.13401,2.1355,252000000.0
2008-09-24 17:00:00,2.13569,2.13942,2.13569,2.13815,243000000.0
2008-09-24 17:30:00,2.13819,2.14007,2.1357,2.1357,246000000.0
2008-09-24 18:00:00,2.13573,2.14425,2.13525,2.14315,262000000.0
2008-09-24 18:30:00,2.14285,2.14427,2.14073,2.14174,252000000.0
2008-09-24 19:00:00,2.14159,2.14441,2.13678,2.13678,256000000.0
2008-09-24 19:30:00,2.13733,2.13944,2.13626,2.1383,239000000.0
2008-09-24 20:00:00,2.13775,2.13775,2.13442,2.13464,249000000.0
2008-09-24 20:30:00,2.13481,2.13691,2.13282,2.13691,255000000.0
2008-09-24 21:00:00,2.13722,2.138,2.13586,2.13713,245000000.0
2008-09-24 21:30:00,2.1373,2.14216,2.13531,2.14126,246000000.0
2008-09-24 22:00:00,2.14028,2.14082,2.13787,2.13955,253000000.0
2008-09-24 22:30:00,2.13954,2.14027,2.13889,2.1396,234000000.0
2008-09-24 23:00:00,2.13958,2.14108,2.13667,2.14027,247000000.0
2008-09-24 23:30:00,2.14037,2.14131,2.13739,2.14016,242000000.0
2008-09-25 00:00:00,2.1401,2.14225,2.13954,2.14012,256000000.0
2008-09-25 00:30:00,2.14037,2.14283,2.14015,2.14283,251000000.0
2008-09-25 01:00:00,2.14301,2.14481,2.14047,2.14321,246000000.0
2008-09-25 01:30:00,2.1419,2.14204,2.13999,2.1409,252000000.0
2008-09-25 02:00:00,2.14072,2.14197,2.13933,2.14096,320000000.0
2008-09-25 02:30:00,2.14157,2.14475,2.14017,2.14475,292000000.0
2008-09-25 03:00:00,2.14438,2.1463,2.14277,2.14589,272000000.0
2008-09-25 03:30:00,2.1459,2.1467,2.14326,2.14535,275000000.0
2008-09-25 04:00:00,2.14575,2.14702,2.14366,2.14397,324000000.0
2008-09-25 04:30:00,2.14396,2.14539,2.14154,2.14267,291000000.0
2008-09-25 05:00:00,2.1432,2.14335,2.1397,2.14022,442000000.0
2008-09-25 05:30:00,2.13999,2.14081,2.13914,2.14065,373000000.0
2008-09-25 06:00:00,2.14087,2.14248,2.13971,2.14192,360000000.0
2008-09-25 06:30:00,2.14182,2.14355,2.14076,2.14267,327000000.0
2008-09-25 07:00:00,2.14313,2.1451,2.14275,2.14426,391000000.0
2008-09-25 07:30:00,2.14322,2.14584,2.14307,2.14419,489000000.0
2008-09-25 08:00:00,2.14441,2.1468,2.1432,2.14636,666000000.0
2008-09-25 08:30:00,2.1462,2.14837,2.14392,2.14392,968000000.0
2008-09-25 09:00:00,2.14353,2.14642,2.1428,2.1431,1142000000.0
2008-09-25 09:30:00,2.14289,2.14289,2.13713,2.13713,1127000000.0
2008-09-25 10:00:00,2.13688,2.13823,2.1341,2.1363,1490000000.0
2008-09-25 10:30:00,2.13646,2.13661,2.13225,2.13477,983000000.0
2008-09-25 11:00:00,2.13477,2.13484,2.13207,2.13325,1186000000.0
2008-09-25 11:30:00,2.13333,2.13736,2.13313,2.13623,1146000000.0
2008-09-25 12:00:00,2.13639,2.13742,2.13458,2.13474,977000000.0
2008-09-25 12:30:00,2.1346,2.1425,2.1346,2.14212,800000000.0
2008-09-25 13:00:00,2.14207,2.14281,2.13786,2.13952,755000000.0
2008-09-25 13:30:00,2.13947,2.13983,2.13581,2.13656,795000000.0
2008-09-25 14:00:00,2.13664,2.13982,2.13292,2.13501,601000000.0
2008-09-25 14:30:00,2.13522,2.141,2.13522,2.13846,269000000.0
2008-09-25 15:00:00,2.1393,2.14062,2.13591,2.13677,247000000.0
2008-09-25 15:30:00,2.13707,2.14155,2.13493,2.14155,253000000.0
2008-09-25 16:00:00,2.14261,2.14369,2.13744,2.14248,265000000.0
2008-09-25 16:30:00,2.14197,2.1445,2.13837,2.14307,252000000.0
2008-09-25 17:00:00,2.1435,2.1435,2.13749,2.1394,243000000.0
2008-09-25 17:30:00,2.13973,2.14283,2.13872,2.142,246000000.0
2008-09-25 18:00:00,2.14159,2.14221,2.13686,2.13925,262000000.0
2008-09-25 18:30:00,2.13971,2.14098,2.13759,2.13777,252000000.0
2008-09-25 19:00:00,2.13577,2.13957,2.13544,2.13638,256000000.0
2008-09-25 19:30:00,2.13613,2.14078,2.13561,2.14031,239000000.0
2008-09-25 20:00:00,2.14022,2.1448,2.13948,2.14199,249000000.0
2008-09-25 20:30:00,2.14241,2.14621,2.13884,2.13943,255000000.0
2008-09-25 21:00:00,2.13876,2.14066,2.13741,2.13952,245000000.0
2008-09-25 21:30:00,2.13963,2.14329,2.13917,2.14222,246000000.0
2008-09-25 22:00:00,2.14215,2.14234,2.13779,2.14005,249000000.0
2008-09-25 22:30:00,2.14012,2.14094,2.13811,2.14061,234000000.0
2008-09-25 23:00:00,2.14066,2.14319,2.13959,2.14303,247000000.0
2008-09-25 23:30:00,2.14358,2.14827,2.14155,2.14642,249000000.0
2008-09-26 00:00:00,2.14601,2.15017,2.14601,2.14778,256000000.0
2008-09-26 00:30:00,2.14792,2.14861,2.13208,2.13208,251000000.0
2008-09-26 01:00:00,2.13176,2.13598,2.13057,2.13506,246000000.0
2008-09-26 01:30:00,2.13531,2.13633,2.13273,2.13356,252000000.0
2008-09-26 02:00:00,2.13364,2.13737,2.13205,2.13308,320000000.0
2008-09-26 02:30:00,2.13292,2.13355,2.12989,2.13014,292000000.0
2008-09-26 03:00:00,2.13066,2.13465,2.13048,2.13187,272000000.0
2008-09-26 03:30:00,2.13198,2.13535,2.13152,2.13402,275000000.0
2008-09-26 04:00:00,2.13433,2.13494,2.13239,2.13368,324000000.0
2008-09-26 04:30:00,2.13391,2.13423,2.1318,2.13295,291000000.0
2008-09-26 05:00:00,2.13304,2.13343,2.13168,2.13204,442000000.0
2008-09-26 05:30:00,2.13206,2.13464,2.13179,2.13393,373000000.0
2008-09-26 06:00:00,2.13402,2.1354,2.13319,2.13408,360000000.0
2008-09-26 06:30:00,2.13417,2.13572,2.13052,2.13198,327000000.0
2008-09-26 07:00:00,2.13211,2.13442,2.13052,2.13352,391000000.0
2008-09-26 07:30:00,2.1332,2.13596,2.13264,2.13436,489000000.0
2008-09-26 08:00:00,2.13494,2.13658,2.12943,2.1296,666000000.0
2008-09-26 08:30:00,2.1295,2.1332,2.1295,2.13214,968000000.0
2008-09-26 09:00:00,2.13231,2.13366,2.12829,2.13027,1142000000.0
2008-09-26 09:30:00,2.13054,2.13548,2.12957,2.13296,1127000000.0
2008-09-26 10:00:00,2.13152,2.13398,2.12941,2.13069,1490000000.0
2008-09-26 10:30:00,2.1301,2.13435,2.1274,2.13435,983000000.0
2008-09-26 11:00:00,2.13455,2.13528,2.1318,2.13233,1186000000.0
2008-09-26 11:30:00,2.13253,2.13313,2.12866,2.13002,1146000000.0
2008-09-26 12:00:00,2.13018,2.13109,2.12449,2.12542,977000000.0
2008-09-26 12:30:00,2.12521,2.13229,2.12471,2.13133,800000000.0
2008-09-26 13:00:00,2.13158,2.13599,2.13158,2.13318,755000000.0
2008-09-26 13:30:00,2.13368,2.13801,2.13366,2.13647,795000000.0
2008-09-26 14:00:00,2.13638,2.13663,2.13093,2.13093,601000000.0
2008-09-26 14:30:00,2.13079,2.13322,2.12957,2.12986,269000000.0
2008-09-26 15:00:00,2.13029,2.13111,2.12342,2.12351,247000000.0
2008-09-26 15:30:00,2.12371,2.12468,2.12136,2.12464,253000000.0
2008-09-26 16:00:00,2.12508,2.12954,2.123,2.12606,265000000.0
2008-09-26 16:30:00,2.1261,2.13021,2.12545,2.13021,252000000.0
2008-09-26 17:00:00,2.13036,2.1321,2.12864,2.13084,243000000.0
2008-09-26 17:30:00,2.13072,2.13135,2.12738,2.12842,246000000.0
2008-09-26 18:00:00,2.12883,2.13262,2.12603,2.12981,262000000.0
2008-09-26 18:30:00,2.12973,2.12979,2.12589,2.12812,252000000.0
2008-09-26 19:00:00,2.12818,2.13046,2.12771,2.12905,256000000.0
2008-09-26 19:30:00,2.129,2.13187,2.12898,2.13045,239000000.0
2008-09-26 20:00:00,2.13052,2.13232,2.12903,2.13209,249000000.0
2008-09-26 20:30:00,2.13261,2.13283,2.13076,2.1316,255000000.0
2008-09-26 21:00:00,2.13182,2.1327,2.13157,2.13195,247000000.0
2008-09-26 21:30:00,2.13184,2.13391,2.13114,2.1337,246000000.0
2008-09-26 22:00:00,2.13375,2.13375,2.13034,2.13201,249000000.0
2008-09-26 22:30:00,2.13221,2.13363,2.12863,2.12882,234000000.0
2008-09-28 23:00:00,2.1243,2.12677,2.11375,2.12191,247000000.0
2008-09-28 23:30:00,2.12181,2.12497,2.11764,2.11882,249000000.0
2008-09-29 00:00:00,2.11876,2.12478,2.11876,2.12467,256000000.0
2008-09-29 00:30:00,2.12465,2.12465,2.12089,2.12161,251000000.0
2008-09-29 01:00:00,2.12183,2.12301,2.11914,2.12025,246000000.0
2008-09-29 01:30:00,2.11923,2.11954,2.111,2.111,252000000.0
2008-09-29 02:00:00,2.11087,2.11409,2.11042,2.11094,320000000.0
2008-09-29 02:30:00,2.11114,2.11332,2.10936,2.10936,292000000.0
2008-09-29 03:00:00,2.10855,2.11222,2.10855,2.11029,272000000.0
2008-09-29 03:30:00,2.10977,2.11329,2.10898,2.11259,275000000.0
2008-09-29 04:00:00,2.11236,2.11445,2.11095,2.11314,324000000.0
2008-09-29 04:30:00,2.11314,2.11539,2.11263,2.11468,291000000.0
2008-09-29 05:00:00,2.11471,2.11743,2.11427,2.11458,442000000.0
2008-09-29 05:30:00,2.11478,2.11494,2.11179,2.11321,373000000.0
2008-09-29 06:00:00,2.11308,2.11603,2.11304,2.11559,360000000.0
2008-09-29 06:30:00,2.11572,2.11572,2.1132,2.11453,327000000.0
2008-09-29 07:00:00,2.11455,2.11481,2.11078,2.1117,391000000.0
2008-09-29 07:30:00,2.1112,2.11448,2.11098,2.11448,489000000.0
2008-09-29 08:00:00,2.11472,2.1187,2.11289,2.11621,666000000.0
2008-09-29 08:30:00,2.11622,2.11693,2.11211,2.11478,968000000.0
2008-09-29 09:00:00,2.11434,2.11684,2.11163,2.11411,1142000000.0
2008-09-29 09:30:00,2.1144,2.12031,2.11404,2.1192,1127000000.0
2008-09-29 10:00:00,2.11894,2.11894,2.11547,2.11657,1490000000.0
2008-09-29 10:30:00,2.11659,2.11836,2.11369,2.11505,983000000.0
2008-09-29 11:00:00,2.11542,2.12,2.11512,2.12,1186000000.0
2008-09-29 11:30:00,2.12042,2.12191,2.11834,2.12191,1146000000.0
2008-09-29 12:00:00,2.123,2.12636,2.11853,2.11966,977000000.0
2008-09-29 12:30:00,2.1192,2.1234,2.11885,2.12192,800000000.0
2008-09-29 13:00:00,2.12203,2.1241,2.1204,2.12206,755000000.0
2008-09-29 13:30:00,2.12231,2.12507,2.12048,2.12254,795000000.0
2008-09-29 14:00:00,2.12214,2.1242,2.12087,2.12118,601000000.0
2008-09-29 14:30:00,2.12113,2.12714,2.12113,2.12215,269000000.0
2008-09-29 15:00:00,2.12292,2.12577,2.12207,2.1233,247000000.0
2008-09-29 15:30:00,2.12297,2.13055,2.12238,2.1297,253000000.0
2008-09-29 16:00:00,2.12916,2.13137,2.1256,2.12826,265000000.0
2008-09-29 16:30:00,2.12859,2.13005,2.12287,2.12493,252000000.0
2008-09-29 17:00:00,2.12488,2.12571,2.11856,2.12029,243000000.0
2008-09-29 17:30:00,2.12026,2.12108,2.11595,2.11984,246000000.0
2008-09-29 18:00:00,2.11971,2.12184,2.11848,2.12184,262000000.0
2008-09-29 18:30:00,2.12233,2.12449,2.12018,2.12328,254000000.0
2008-09-29 19:00:00,2.12331,2.12667,2.1222,2.1245,256000000.0
2008-09-29 19:30:00,2.12429,2.15604,2.12418,2.13228,239000000.0
2008-09-29 20:00:00,2.13037,2.1411,2.12725,2.13477,249000000.0
2008-09-29 20:30:00,2.1345,2.14868,2.13349,2.14412,255000000.0
2008-09-29 21:00:00,2.14353,2.14962,2.14159,2.14932,245000000.0
2008-09-29 21:30:00,2.14913,2.15403,2.14879,2.15239,246000000.0
2008-09-29 22:00:00,2.15288,2.15288,2.14905,2.15147,249000000.0
2008-09-29 22:30:00,2.15249,2.15352,2.14641,2.14641,234000000.0
2008-09-29 23:00:00,2.14596,2.15005,2.14498,2.1487,249000000.0
2008-09-29 23:30:00,2.14857,2.15366,2.14681,2.15336,249000000.0
2008-09-30 00:00:00,2.15299,2.15636,2.15018,2.15554,256000000.0
2008-09-30 00:30:00,2.15583,2.15993,2.14947,2.15414,251000000.0
2008-09-30 01:00:00,2.1544,2.15449,2.14945,2.14969,246000000.0
2008-09-30 01:30:00,2.15039,2.15119,2.14585,2.14587,252000000.0
2008-09-30 02:00:00,2.14565,2.14852,2.13882,2.14361,320000000.0
2008-09-30 02:30:00,2.14374,2.14606,2.14147,2.14281,292000000.0
2008-09-30 03:00:00,2.14251,2.15158,2.14238,2.1445,274000000.0
2008-09-30 03:30:00,2.14419,2.14916,2.14343,2.14535,275000000.0
2008-09-30 04:00:00,2.14546,2.14609,2.14101,2.14101,324000000.0
2008-09-30 04:30:00,2.14048,2.14073,2.13829,2.13851,291000000.0
2008-09-30 05:00:00,2.13887,2.14131,2.13711,2.14131,442000000.0
2008-09-30 05:30:00,2.14136,2.14387,2.14067,2.14221,373000000.0
2008-09-30 06:00:00,2.14201,2.1433,2.13896,2.1405,360000000.0
2008-09-30 06:30:00,2.1405,2.14265,2.13982,2.14081,327000000.0
2008-09-30 07:00:00,2.141,2.14127,2.13689,2.14047,391000000.0
2008-09-30 07:30:00,2.14045,2.1409,2.13611,2.14077,489000000.0
2008-09-30 08:00:00,2.14083,2.14134,2.13656,2.139,666000000.0
2008-09-30 08:30:00,2.13879,2.14254,2.12621,2.12621,968000000.0
2008-09-30 09:00:00,2.12652,2.13242,2.12237,2.12446,1142000000.0
2008-09-30 09:30:00,2.12439,2.12835,2.12308,2.12551,1127000000.0
2008-09-30 10:00:00,2.12582,2.12745,2.12223,2.12267,1490000000.0
2008-09-30 10:30:00,2.1224,2.12495,2.1167,2.1167,983000000.0
2008-09-30 11:00:00,2.11672,2.11987,2.11638,2.11856,1186000000.0
2008-09-30 11:30:00,2.11857,2.12467,2.118,2.11845,1146000000.0
2008-09-30 12:00:00,2.11829,2.12677,2.11802,2.12128,977000000.0
2008-09-30 12:30:00,2.12144,2.1258,2.11749,2.11917,800000000.0
2008-09-30 13:00:00,2.11893,2.12129,2.11678,2.11875,755000000.0
2008-09-30 13:30:00,2.1188,2.12121,2.11767,2.11834,795000000.0
2008-09-30 14:00:00,2.11806,2.11832,2.10965,2.11222,601000000.0
2008-09-30 14:30:00,2.11183,2.11292,2.10432,2.10446,269000000.0
2008-09-30 15:00:00,2.10454,2.10459,2.09641,2.09691,247000000.0
2008-09-30 15:30:00,2.09736,2.10049,2.0952,2.09626,253000000.0
2008-09-30 16:00:00,2.09597,2.09865,2.09239,2.09531,265000000.0
2008-09-30 16:30:00,2.09501,2.101,2.09046,2.101,252000000.0
2008-09-30 17:00:00,2.10592,2.11096,2.10326,2.10634,243000000.0
2008-09-30 17:30:00,2.10748,2.10966,2.10341,2.10476,246000000.0
2008-09-30 18:00:00,2.10467,2.10564,2.09555,2.10432,262000000.0
2008-09-30 18:30:00,2.10391,2.10515,2.10011,2.10043,252000000.0
2008-09-30 19:00:00,2.10009,2.10409,2.09841,2.10107,256000000.0
2008-09-30 19:30:00,2.10054,2.10054,2.0966,2.09955,239000000.0
2008-09-30 20:00:00,2.09962,2.10312,2.09923,2.10027,249000000.0
2008-09-30 20:30:00,2.10037,2.10285,2.09812,2.09977,255000000.0
2008-09-30 21:00:00,2.09998,2.10368,2.09905,2.10161,245000000.0
2008-09-30 21:30:00,2.10191,2.10302,2.10145,2.10226,246000000.0
2008-09-30 22:00:00,2.1023,2.10496,2.10004,2.10405,249000000.0
2008-09-30 22:30:00,2.10407,2.1048,2.1022,2.1027,234000000.0
2008-09-30 23:00:00,2.10275,2.10303,2.0994,2.10226,247000000.0
2008-09-30 23:30:00,2.10236,2.1035,2.09947,2.10247,249000000.0
2008-10-01 00:00:00,2.1028,2.10746,2.10277,2.10546,256000000.0
2008-10-01 00:30:00,2.10624,2.10709,2.10399,2.10483,251000000.0
2008-10-01 01:00:00,2.10485,2.11071,2.10485,2.10848,246000000.0
2008-10-01 01:30:00,2.10841,2.10957,2.10528,2.109,252000000.0
2008-10-01 02:00:00,2.10881,2.10976,2.10573,2.10699,320000000.0
2008-10-01 02:30:00,2.10666,2.11078,2.10654,2.10803,292000000.0
2008-10-01 03:00:00,2.10814,2.1107,2.10524,2.10832,272000000.0
2008-10-01 03:30:00,2.10832,2.10953,2.10644,2.10951,275000000.0
2008-10-01 04:00:00,2.11005,2.11316,2.10335,2.10525,324000000.0
2008-10-01 04:30:00,2.1058,2.10924,2.1058,2.10803,291000000.0
2008-10-01 05:00:00,2.10738,2.1087,2.10532,2.10635,442000000.0
2008-10-01 05:30:00,2.10615,2.10826,2.10461,2.10663,373000000.0
2008-10-01 06:00:00,2.10585,2.10724,2.10529,2.10716,360000000.0
2008-10-01 06:30:00,2.10724,2.1098,2.10707,2.10781,327000000.0
2008-10-01 07:00:00,2.10829,2.10867,2.10442,2.1058,391000000.0
2008-10-01 07:30:00,2.10586,2.10638,2.09991,2.10049,489000000.0
2008-10-01 08:00:00,2.101,2.10162,2.09355,2.09643,666000000.0
2008-10-01 08:30:00,2.09538,2.09866,2.09408,2.0941,968000000.0
2008-10-01 09:00:00,2.09338,2.09595,2.09125,2.09277,1142000000.0
2008-10-01 09:30:00,2.09237,2.0949,2.08342,2.08712,1127000000.0
2008-10-01 10:00:00,2.0879,2.0885,2.08567,2.08823,1490000000.0
2008-10-01 10:30:00,2.08813,2.09008,2.08618,2.08981,983000000.0
2008-10-01 11:00:00,2.08929,2.09045,2.08617,2.088,1186000000.0
2008-10-01 11:30:00,2.0876,2.09214,2.08746,2.09122,1146000000.0
2008-10-01 12:00:00,2.09127,2.09249,2.08469,2.08542,977000000.0
2008-10-01 12:30:00,2.08559,2.08903,2.08559,2.08665,800000000.0
2008-10-01 13:00:00,2.0866,2.08664,2.08357,2.0842,755000000.0
2008-10-01 13:30:00,2.08495,2.08648,2.07921,2.08082,795000000.0
2008-10-01 14:00:00,2.08171,2.08305,2.07204,2.07405,601000000.0
2008-10-01 14:30:00,2.07424,2.08144,2.0735,2.07929,269000000.0
2008-10-01 15:00:00,2.07965,2.08237,2.07876,2.07901,247000000.0
2008-10-01 15:30:00,2.07871,2.08237,2.07773,2.07975,253000000.0
2008-10-01 16:00:00,2.08107,2.08649,2.08107,2.08296,265000000.0
2008-10-01 16:30:00,2.08253,2.08406,2.07675,2.07823,252000000.0
2008-10-01 17:00:00,2.07788,2.08121,2.07652,2.07846,243000000.0
2008-10-01 17:30:00,2.07808,2.07837,2.0713,2.0713,246000000.0
2008-10-01 18:00:00,2.07114,2.07507,2.07,2.07325,262000000.0
2008-10-01 18:30:00,2.07348,2.07832,2.07108,2.07399,252000000.0
2008-10-01 19:00:00,2.07492,2.08251,2.07492,2.08251,256000000.0
2008-10-01 19:30:00,2.0821,2.08352,2.07963,2.08199,239000000.0
2008-10-01 20:00:00,2.08191,2.08451,2.08139,2.08393,249000000.0
2008-10-01 20:30:00,2.08424,2.08464,2.08014,2.0835,255000000.0
2008-10-01 21:00:00,2.08339,2.08692,2.08039,2.08608,245000000.0
2008-10-01 21:30:00,2.08589,2.08622,2.08271,2.08463,246000000.0
2008-10-01 22:00:00,2.08449,2.08682,2.0831,2.08645,249000000.0
2008-10-01 22:30:00,2.08654,2.08815,2.085,2.08783,234000000.0
2008-10-01 23:00:00,2.08784,2.08786,2.08367,2.08578,247000000.0
2008-10-01 23:30:00,2.08539,2.08627,2.07986,2.08145,249000000.0
2008-10-02 00:00:00,2.08169,2.08268,2.07875,2.08025,256000000.0
2008-10-02 00:30:00,2.08003,2.08293,2.07964,2.08065,251000000.0
2008-10-02 01:00:00,2.08071,2.08296,2.07973,2.08138,246000000.0
2008-10-02 01:30:00,2.08099,2.0823,2.07582,2.07939,252000000.0
2008-10-02 02:00:00,2.07917,2.08344,2.07353,2.08015,320000000.0
2008-10-02 02:30:00,2.08039,2.08264,2.07709,2.07811,292000000.0
2008-10-02 03:00:00,2.07917,2.07973,2.07348,2.07586,272000000.0
2008-10-02 03:30:00,2.07487,2.08076,2.07343,2.07886,275000000.0
2008-10-02 04:00:00,2.07862,2.07864,2.07523,2.07681,324000000.0
2008-10-02 04:30:00,2.0764,2.07895,2.07554,2.07836,291000000.0
2008-10-02 05:00:00,2.07815,2.08103,2.07739,2.07954,442000000.0
2008-10-02 05:30:00,2.07953,2.07955,2.07692,2.07742,373000000.0
2008-10-02 06:00:00,2.07761,2.07788,2.07342,2.0735,360000000.0
2008-10-02 06:30:00,2.07343,2.07595,2.07117,2.07434,327000000.0
2008-10-02 07:00:00,2.0746,2.07505,2.07215,2.07324,391000000.0
2008-10-02 07:30:00,2.07309,2.07717,2.07219,2.07661,489000000.0
2008-10-02 08:00:00,2.07636,2.07719,2.07382,2.07675,666000000.0
2008-10-02 08:30:00,2.07647,2.0784,2.07421,2.07693,968000000.0
2008-10-02 09:00:00,2.07668,2.08646,2.07565,2.08616,1142000000.0
2008-10-02 09:30:00,2.08618,2.09028,2.08543,2.08699,1127000000.0
2008-10-02 10:00:00,2.08727,2.09007,2.08331,2.0844,1490000000.0
2008-10-02 10:30:00,2.08425,2.08466,2.07758,2.07758,983000000.0
2008-10-02 11:00:00,2.07765,2.0815,2.07541,2.07761,1186000000.0
2008-10-02 11:30:00,2.07617,2.0782,2.0748,2.07766,1146000000.0
2008-10-02 12:00:00,2.07741,2.07948,2.07479,2.07551,977000000.0
2008-10-02 12:30:00,2.07577,2.0792,2.07474,2.0792,800000000.0
2008-10-02 13:00:00,2.07948,2.08109,2.07619,2.0774,755000000.0
2008-10-02 13:30:00,2.07737,2.08122,2.07658,2.0775,795000000.0
2008-10-02 14:00:00,2.07755,2.08006,2.0745,2.07558,601000000.0
2008-10-02 14:30:00,2.07557,2.07881,2.07214,2.07713,269000000.0
2008-10-02 15:00:00,2.07732,2.07761,2.06917,2.07088,247000000.0
2008-10-02 15:30:00,2.06891,2.07865,2.06726,2.07442,253000000.0
2008-10-02 16:00:00,2.07598,2.07772,2.07332,2.07666,265000000.0
2008-10-02 16:30:00,2.07672,2.08456,2.07672,2.0842,252000000.0
2008-10-02 17:00:00,2.08477,2.08652,2.08114,2.08138,243000000.0
2008-10-02 17:30:00,2.0818,2.08672,2.08172,2.08439,246000000.0
2008-10-02 18:00:00,2.08425,2.08601,2.07977,2.08142,262000000.0
2008-10-02 18:30:00,2.08137,2.08714,2.08131,2.08214,252000000.0
2008-10-02 19:00:00,2.0816,2.08935,2.08146,2.08935,256000000.0
2008-10-02 19:30:00,2.08931,2.09456,2.08776,2.09365,239000000.0
2008-10-02 20:00:00,2.09411,2.09802,2.09261,2.09792,249000000.0
2008-10-02 20:30:00,2.09816,2.09886,2.09603,2.09636,255000000.0
2008-10-02 21:00:00,2.09641,2.10153,2.09627,2.09999,245000000.0
2008-10-02 21:30:00,2.10009,2.10023,2.09516,2.09594,246000000.0
2008-10-02 22:00:00,2.09606,2.10227,2.0955,2.09908,249000000.0
2008-10-02 22:30:00,2.09949,2.1023,2.09934,2.10205,234000000.0
2008-10-02 23:00:00,2.10236,2.10278,2.09755,2.09919,247000000.0
2008-10-02 23:30:00,2.0991,2.10139,2.09791,2.10102,240000000.0
2008-10-03 00:00:00,2.10109,2.10368,2.09842,2.09888,256000000.0
2008-10-03 00:30:00,2.09916,2.0998,2.09566,2.0977,252000000.0
2008-10-03 01:00:00,2.09732,2.09966,2.09685,2.09949,246000000.0
2008-10-03 01:30:00,2.09945,2.09988,2.09438,2.09446,252000000.0
2008-10-03 02:00:00,2.09444,2.0985,2.09409,2.0985,320000000.0
2008-10-03 02:30:00,2.09854,2.10177,2.09787,2.10139,298000000.0
2008-10-03 03:00:00,2.10113,2.10116,2.09611,2.09611,272000000.0
2008-10-03 03:30:00,2.09581,2.09864,2.09494,2.09635,275000000.0
2008-10-03 04:00:00,2.0964,2.09658,2.09158,2.09158,324000000.0
2008-10-03 04:30:00,2.0911,2.09141,2.08781,2.08781,291000000.0
2008-10-03 05:00:00,2.08774,2.0906,2.08719,2.0895,442000000.0
2008-10-03 05:30:00,2.0896,2.09021,2.08771,2.08847,373000000.0
2008-10-03 06:00:00,2.08836,2.08943,2.08618,2.0864,360000000.0
2008-10-03 06:30:00,2.08648,2.08938,2.08618,2.08896,327000000.0
2008-10-03 07:00:00,2.08904,2.08904,2.08581,2.08603,391000000.0
2008-10-03 07:30:00,2.08594,2.09033,2.08517,2.08947,489000000.0
2008-10-03 08:00:00,2.08945,2.09107,2.08753,2.09,666000000.0
2008-10-03 08:30:00,2.09018,2.09124,2.07751,2.07751,968000000.0
2008-10-03 09:00:00,2.0768,2.08649,2.07602,2.08569,1142000000.0
2008-10-03 09:30:00,2.08567,2.09,2.08567,2.08853,1127000000.0
2008-10-03 10:00:00,2.08865,2.09101,2.08501,2.08521,1490000000.0
2008-10-03 10:30:00,2.08546,2.08792,2.08382,2.08513,983000000.0
2008-10-03 11:00:00,2.08526,2.09016,2.0836,2.08886,1186000000.0
2008-10-03 11:30:00,2.08848,2.08894,2.08537,2.08592,1146000000.0
2008-10-03 12:00:00,2.0862,2.08848,2.08527,2.08588,977000000.0
2008-10-03 12:30:00,2.08561,2.08877,2.08491,2.08748,800000000.0
2008-10-03 13:00:00,2.08738,2.09021,2.08484,2.09021,755000000.0
2008-10-03 13:30:00,2.09008,2.09298,2.08986,2.09014,795000000.0
2008-10-03 14:00:00,2.08986,2.0909,2.0867,2.08863,601000000.0
2008-10-03 14:30:00,2.08783,2.09059,2.08581,2.08968,269000000.0
2008-10-03 15:00:00,2.09017,2.09057,2.08113,2.08242,247000000.0
2008-10-03 15:30:00,2.08208,2.08572,2.08061,2.08486,253000000.0
2008-10-03 16:00:00,2.08508,2.08634,2.07743,2.07769,265000000.0
2008-10-03 16:30:00,2.07789,2.07827,2.07223,2.07223,252000000.0
2008-10-03 17:00:00,2.07294,2.08036,2.07239,2.07621,243000000.0
2008-10-03 17:30:00,2.07618,2.08695,2.07618,2.08561,246000000.0
2008-10-03 18:00:00,2.0857,2.09383,2.08271,2.08794,262000000.0
2008-10-03 18:30:00,2.08813,2.08869,2.07941,2.07942,252000000.0
2008-10-03 19:00:00,2.07993,2.08283,2.07146,2.07681,256000000.0
2008-10-03 19:30:00,2.07723,2.08399,2.07601,2.07968,239000000.0
2008-10-03 20:00:00,2.07951,2.0834,2.07825,2.08189,249000000.0
2008-10-03 20:30:00,2.08452,2.08781,2.08121,2.08527,255000000.0
2008-10-03 21:00:00,2.08452,2.08573,2.07976,2.08481,245000000.0
2008-10-03 21:30:00,2.08499,2.08625,2.08269,2.08372,246000000.0
2008-10-03 22:00:00,2.08371,2.08483,2.07867,2.0803,249000000.0
2008-10-03 22:30:00,2.07995,2.08286,2.07721,2.07984,234000000.0
2008-10-05 23:00:00,2.07227,2.0767,2.06388,2.06841,253000000.0
2008-10-05 23:30:00,2.06861,2.06872,2.06181,2.06638,249000000.0
2008-10-06 00:00:00,2.06688,2.07485,2.06688,2.07325,256000000.0
2008-10-06 00:30:00,2.07324,2.07557,2.07273,2.07451,251000000.0
2008-10-06 01:00:00,2.07451,2.07898,2.07051,2.07601,246000000.0
2008-10-06 01:30:00,2.07537,2.08477,2.07536,2.08302,252000000.0
2008-10-06 02:00:00,2.08256,2.08302,2.0782,2.08265,252000000.0
2008-10-06 02:30:00,2.08267,2.08315,2.07758,2.07914,246000000.0
2008-10-06 03:00:00,2.07909,2.08085,2.07519,2.07997,251000000.0
2008-10-06 03:30:00,2.07993,2.08813,2.07923,2.08813,256000000.0
2008-10-06 04:00:00,2.089,2.09024,2.0842,2.08595,249000000.0
2008-10-06 04:30:00,2.08605,2.08855,2.08596,2.08855,247000000.0
2008-10-06 05:00:00,2.08744,2.09112,2.08681,2.09112,234000000.0
2008-10-06 05:30:00,2.09106,2.09239,2.08811,2.09144,249000000.0
2008-10-06 06:00:00,2.09124,2.10001,2.08832,2.09607,246000000.0
2008-10-06 06:30:00,2.09592,2.10743,2.0948,2.10102,245000000.0
2008-10-06 07:00:00,2.10093,2.10668,2.10083,2.10344,255000000.0
2008-10-06 07:30:00,2.10311,2.10311,2.09476,2.09694,249000000.0
2008-10-06 08:00:00,2.09709,2.09837,2.09268,2.09594,239000000.0
2008-10-06 08:30:00,2.09612,2.09827,2.08799,2.08951,256000000.0
2008-10-06 09:00:00,2.08959,2.09799,2.08923,2.09265,252000000.0
2008-10-06 09:30:00,2.09222,2.09442,2.08904,2.08904,262000000.0
2008-10-06 10:00:00,2.08896,2.09776,2.08848,2.09107,246000000.0
2008-10-06 10:30:00,2.09158,2.09659,2.08938,2.09063,243000000.0
2008-10-06 11:00:00,2.09091,2.09846,2.08973,2.09214,252000000.0
2008-10-06 11:30:00,2.09206,2.09884,2.09149,2.09834,265000000.0
2008-10-06 12:00:00,2.09849,2.10529,2.09733,2.10387,253000000.0
2008-10-06 12:30:00,2.10399,2.10417,2.09887,2.09915,247000000.0
2008-10-06 13:00:00,2.09919,2.10252,2.09849,2.10119,269000000.0
2008-10-06 13:30:00,2.10123,2.10126,2.09726,2.10098,601000000.0
2008-10-06 14:00:00,2.10113,2.10499,2.09833,2.10208,795000000.0
2008-10-06 14:30:00,2.10217,2.10319,2.0996,2.10159,755000000.0
2008-10-06 15:00:00,2.10168,2.11102,2.09838,2.10724,800000000.0
2008-10-06 15:30:00,2.10692,2.11482,2.10678,2.11435,977000000.0
2008-10-06 16:00:00,2.11471,2.15987,2.11306,2.1519,1146000000.0
2008-10-06 16:30:00,2.15163,2.18547,2.13409,2.14341,1186000000.0
2008-10-06 17:00:00,2.14338,2.1478,2.13583,2.14655,983000000.0
2008-10-06 17:30:00,2.14851,2.16698,2.14181,2.15596,1490000000.0
2008-10-06 18:00:00,2.156,2.16171,2.1471,2.15501,1127000000.0
2008-10-06 18:30:00,2.1552,2.17217,2.1552,2.17217,1142000000.0
2008-10-06 19:00:00,2.1725,2.17373,2.16094,2.16291,968000000.0
2008-10-06 19:30:00,2.16268,2.17155,2.16083,2.16877,666000000.0
2008-10-06 20:00:00,2.16885,2.17224,2.16838,2.17089,489000000.0
2008-10-06 20:30:00,2.17137,2.17354,2.16706,2.16826,391000000.0
2008-10-06 21:00:00,2.16823,2.1694,2.13793,2.13793,327000000.0
2008-10-06 21:30:00,2.13773,2.14363,2.11405,2.11844,360000000.0
2008-10-06 22:00:00,2.11882,2.12545,2.10899,2.12545,373000000.0
2008-10-06 22:30:00,2.12677,2.13578,2.11506,2.11954,442000000.0
2008-10-06 23:00:00,2.11964,2.13343,2.1195,2.13343,291000000.0
2008-10-06 23:30:00,2.13349,2.14785,2.13223,2.14687,324000000.0
2008-10-07 00:00:00,2.14748,2.14816,2.13851,2.14421,275000000.0
2008-10-07 00:30:00,2.1444,2.14457,2.13337,2.13826,272000000.0
2008-10-07 01:00:00,2.13876,2.13945,2.1225,2.13612,292000000.0
2008-10-07 01:30:00,2.13593,2.13901,2.13038,2.13383,320000000.0
2008-10-07 02:00:00,2.13395,2.13908,2.12857,2.13394,256000000.0
2008-10-07 02:30:00,2.13439,2.14662,2.13173,2.14403,246000000.0
2008-10-07 03:00:00,2.14372,2.14821,2.14133,2.14358,251000000.0
2008-10-07 03:30:00,2.14352,2.14431,2.13376,2.13417,256000000.0
2008-10-07 04:00:00,2.13481,2.1389,2.13246,2.13791,249000000.0
2008-10-07 04:30:00,2.13788,2.13788,2.13193,2.13467,247000000.0
2008-10-07 05:00:00,2.13414,2.14226,2.13378,2.14075,234000000.0
2008-10-07 05:30:00,2.14238,2.17528,2.12917,2.1463,249000000.0
2008-10-07 06:00:00,2.14622,2.14742,2.12506,2.13123,246000000.0
2008-10-07 06:30:00,2.13068,2.14215,2.13068,2.13794,245000000.0
2008-10-07 07:00:00,2.13676,2.13912,2.13259,2.13504,255000000.0
2008-10-07 07:30:00,2.13481,2.13814,2.12945,2.13078,249000000.0
2008-10-07 08:00:00,2.13027,2.13654,2.12796,2.13591,239000000.0
2008-10-07 08:30:00,2.13614,2.14,2.11497,2.11497,256000000.0
2008-10-07 09:00:00,2.1143,2.12033,2.11398,2.11814,252000000.0
2008-10-07 09:30:00,2.11944,2.13453,2.11642,2.13287,262000000.0
2008-10-07 10:00:00,2.13283,2.15958,2.12945,2.15313,246000000.0
2008-10-07 10:30:00,2.15323,2.15559,2.13742,2.15077,243000000.0
2008-10-07 11:00:00,2.15043,2.1626,2.14994,2.15988,252000000.0
2008-10-07 11:30:00,2.1603,2.16463,2.15382,2.16167,265000000.0
2008-10-07 12:00:00,2.1617,2.1617,2.14804,2.14863,253000000.0
2008-10-07 12:30:00,2.14851,2.15967,2.14838,2.15595,247000000.0
2008-10-07 13:00:00,2.1552,2.16157,2.15353,2.15545,269000000.0
2008-10-07 13:30:00,2.15655,2.15704,2.1407,2.14089,601000000.0
2008-10-07 14:00:00,2.1414,2.15121,2.13389,2.14398,795000000.0
2008-10-07 14:30:00,2.1447,2.15654,2.14415,2.15501,755000000.0
2008-10-07 15:00:00,2.15469,2.15469,2.13502,2.13679,800000000.0
2008-10-07 15:30:00,2.13531,2.14735,2.13523,2.14731,977000000.0
2008-10-07 16:00:00,2.14758,2.1513,2.13757,2.13757,1146000000.0
2008-10-07 16:30:00,2.13734,2.1578,2.13734,2.15546,1186000000.0
2008-10-07 17:00:00,2.15512,2.15679,2.14303,2.14445,983000000.0
2008-10-07 17:30:00,2.14611,2.15042,2.14573,2.14633,1490000000.0
2008-10-07 18:00:00,2.14521,2.15364,2.14521,2.15166,1127000000.0
2008-10-07 18:30:00,2.15205,2.16797,2.15205,2.16177,1142000000.0
2008-10-07 19:00:00,2.16166,2.16184,2.14773,2.15491,968000000.0
2008-10-07 19:30:00,2.15482,2.15944,2.14964,2.15668,666000000.0
2008-10-07 20:00:00,2.15724,2.15957,2.14938,2.15086,489000000.0
2008-10-07 20:30:00,2.15076,2.15978,2.14775,2.15928,391000000.0
2008-10-07 21:00:00,2.15953,2.16881,2.15886,2.16819,327000000.0
2008-10-07 21:30:00,2.16809,2.18712,2.16739,2.18264,360000000.0
2008-10-07 22:00:00,2.18359,2.18359,2.17641,2.17776,373000000.0
2008-10-07 22:30:00,2.1779,2.17994,2.17466,2.17679,442000000.0
2008-10-07 23:00:00,2.17658,2.17694,2.17253,2.17272,291000000.0
2008-10-07 23:30:00,2.1726,2.17352,2.16216,2.17196,324000000.0
2008-10-08 00:00:00,2.17383,2.17559,2.16761,2.17442,275000000.0
2008-10-08 00:30:00,2.17363,2.17831,2.17177,2.17718,272000000.0
2008-10-08 01:00:00,2.17769,2.18108,2.17243,2.17493,292000000.0
2008-10-08 01:30:00,2.17508,2.17863,2.17412,2.17649,320000000.0
2008-10-08 02:00:00,2.17704,2.17766,2.17192,2.17452,252000000.0
2008-10-08 02:30:00,2.17471,2.17938,2.17277,2.17938,246000000.0
2008-10-08 03:00:00,2.17955,2.18432,2.17786,2.18115,251000000.0
2008-10-08 03:30:00,2.18108,2.18416,2.17898,2.184,256000000.0
2008-10-08 04:00:00,2.18321,2.18327,2.17597,2.17602,249000000.0
2008-10-08 04:30:00,2.17652,2.18036,2.17652,2.17867,247000000.0
2008-10-08 05:00:00,2.17832,2.17905,2.17056,2.17687,234000000.0
2008-10-08 05:30:00,2.17695,2.17942,2.17531,2.17549,255000000.0
2008-10-08 06:00:00,2.17539,2.1826,2.17494,2.18137,246000000.0
2008-10-08 06:30:00,2.18163,2.19198,2.18009,2.1874,245000000.0
2008-10-08 07:00:00,2.18722,2.21504,2.18669,2.21211,255000000.0
2008-10-08 07:30:00,2.21216,2.22177,2.20391,2.21952,249000000.0
2008-10-08 08:00:00,2.21864,2.21866,2.20431,2.20764,239000000.0
2008-10-08 08:30:00,2.20903,2.21672,2.20259,2.20918,256000000.0
2008-10-08 09:00:00,2.20892,2.21565,2.19075,2.21269,252000000.0
2008-10-08 09:30:00,2.21341,2.23141,2.2132,2.23047,262000000.0
2008-10-08 10:00:00,2.22978,2.23212,2.22247,2.22611,246000000.0
2008-10-08 10:30:00,2.2251,2.25041,2.21748,2.24559,243000000.0
2008-10-08 11:00:00,2.24205,2.28919,2.24141,2.28913,252000000.0
2008-10-08 11:30:00,2.28848,2.34834,2.28848,2.32344,265000000.0
2008-10-08 12:00:00,2.32515,2.32603,2.2663,2.27445,253000000.0
2008-10-08 12:30:00,2.27376,2.29688,2.27126,2.29086,247000000.0
2008-10-08 13:00:00,2.28466,2.28466,2.22633,2.27624,269000000.0
2008-10-08 13:30:00,2.27279,2.27279,2.24905,2.24905,601000000.0
2008-10-08 14:00:00,2.24452,2.27699,2.24125,2.27488,795000000.0
2008-10-08 14:30:00,2.27476,2.32248,2.27282,2.30833,755000000.0
2008-10-08 15:00:00,2.30894,2.32173,2.29382,2.30035,800000000.0
2008-10-08 15:30:00,2.29994,2.30225,2.25256,2.25721,977000000.0
2008-10-08 16:00:00,2.25715,2.28609,2.25406,2.27649,1146000000.0
2008-10-08 16:30:00,2.27453,2.28546,2.26964,2.27304,1186000000.0
2008-10-08 17:00:00,2.26979,2.27425,2.26028,2.26626,983000000.0
2008-10-08 17:30:00,2.26994,2.28783,2.26867,2.27254,1490000000.0
2008-10-08 18:00:00,2.27239,2.2807,2.27018,2.27075,1127000000.0
2008-10-08 18:30:00,2.27066,2.27368,2.25489,2.25961,1142000000.0
2008-10-08 19:00:00,2.25913,2.26718,2.24875,2.26455,968000000.0
2008-10-08 19:30:00,2.26448,2.27265,2.2529,2.2558,666000000.0
2008-10-08 20:00:00,2.25522,2.2601,2.24356,2.24356,489000000.0
2008-10-08 20:30:00,2.24255,2.243,2.23522,2.23608,391000000.0
2008-10-08 21:00:00,2.23648,2.24221,2.23648,2.24055,327000000.0
2008-10-08 21:30:00,2.24061,2.25165,2.23904,2.24981,360000000.0
2008-10-08 22:00:00,2.25046,2.27303,2.25046,2.27073,373000000.0
2008-10-08 22:30:00,2.27052,2.27967,2.26417,2.26987,442000000.0
2008-10-08 23:00:00,2.26894,2.27492,2.26369,2.26991,291000000.0
2008-10-08 23:30:00,2.27013,2.27062,2.24587,2.25251,324000000.0
2008-10-09 00:00:00,2.25202,2.25996,2.24232,2.25996,275000000.0
2008-10-09 00:30:00,2.25983,2.26492,2.25574,2.26394,272000000.0
2008-10-09 01:00:00,2.26384,2.27448,2.26321,2.26719,292000000.0
2008-10-09 01:30:00,2.2669,2.275,2.26573,2.27442,320000000.0
2008-10-09 02:00:00,2.2753,2.28308,2.27088,2.27207,252000000.0
2008-10-09 02:30:00,2.27218,2.28736,2.27218,2.28727,246000000.0
2008-10-09 03:00:00,2.28711,2.29702,2.2692,2.27073,251000000.0
2008-10-09 03:30:00,2.27067,2.27299,2.25434,2.25693,256000000.0
2008-10-09 04:00:00,2.25719,2.26181,2.24907,2.25656,249000000.0
2008-10-09 04:30:00,2.25691,2.26656,2.25522,2.25958,247000000.0
2008-10-09 05:00:00,2.25945,2.26165,2.25036,2.25384,234000000.0
2008-10-09 05:30:00,2.25447,2.25461,2.23838,2.24561,249000000.0
2008-10-09 06:00:00,2.24526,2.24566,2.23788,2.23913,246000000.0
2008-10-09 06:30:00,2.23908,2.2399,2.23486,2.23637,245000000.0
2008-10-09 07:00:00,2.23643,2.25361,2.23583,2.24842,255000000.0
2008-10-09 07:30:00,2.24686,2.24748,2.23455,2.23649,249000000.0
2008-10-09 08:00:00,2.23554,2.24135,2.23264,2.23992,239000000.0
2008-10-09 08:30:00,2.23846,2.24509,2.22959,2.22959,256000000.0
2008-10-09 09:00:00,2.22877,2.23389,2.22694,2.23081,252000000.0
2008-10-09 09:30:00,2.23126,2.23456,2.21453,2.21496,262000000.0
2008-10-09 10:00:00,2.214,2.24449,2.21245,2.21245,246000000.0
2008-10-09 10:30:00,2.2129,2.21557,2.20125,2.2145,243000000.0
2008-10-09 11:00:00,2.21432,2.22508,2.21046,2.22009,252000000.0
2008-10-09 11:30:00,2.21976,2.2299,2.21976,2.22501,265000000.0
2008-10-09 12:00:00,2.2269,2.22723,2.21096,2.22152,253000000.0
2008-10-09 12:30:00,2.22157,2.2287,2.20953,2.21511,247000000.0
2008-10-09 13:00:00,2.2154,2.22283,2.21399,2.21399,269000000.0
2008-10-09 13:30:00,2.21411,2.21411,2.20123,2.21409,601000000.0
2008-10-09 14:00:00,2.21407,2.21696,2.2042,2.20791,795000000.0
2008-10-09 14:30:00,2.20807,2.21242,2.19544,2.20414,755000000.0
2008-10-09 15:00:00,2.20408,2.20427,2.19663,2.19663,800000000.0
2008-10-09 15:30:00,2.19685,2.21197,2.19296,2.21197,977000000.0
2008-10-09 16:00:00,2.21197,2.21712,2.20372,2.21712,1146000000.0
2008-10-09 16:30:00,2.2174,2.22116,2.21171,2.21171,1186000000.0
2008-10-09 17:00:00,2.21203,2.2252,2.21203,2.22284,983000000.0
2008-10-09 17:30:00,2.22021,2.22064,2.19917,2.21058,1490000000.0
2008-10-09 18:00:00,2.21124,2.21283,2.20637,2.20952,1127000000.0
2008-10-09 18:30:00,2.21035,2.21545,2.20699,2.20745,1142000000.0
2008-10-09 19:00:00,2.20718,2.21066,2.20587,2.20777,968000000.0
2008-10-09 19:30:00,2.20842,2.21439,2.20842,2.21335,666000000.0
2008-10-09 20:00:00,2.21336,2.2154,2.21044,2.21221,489000000.0
2008-10-09 20:30:00,2.21211,2.21478,2.21084,2.21301,391000000.0
2008-10-09 21:00:00,2.21284,2.2414,2.21278,2.23363,327000000.0
2008-10-09 21:30:00,2.23364,2.25451,2.23268,2.24593,360000000.0
2008-10-09 22:00:00,2.24615,2.25777,2.24573,2.25028,373000000.0
2008-10-09 22:30:00,2.25069,2.25619,2.23363,2.23738,442000000.0
2008-10-09 23:00:00,2.23707,2.24496,2.23513,2.23596,291000000.0
2008-10-09 23:30:00,2.23652,2.24753,2.23584,2.24753,324000000.0
2008-10-10 00:00:00,2.24923,2.25415,2.24508,2.2454,275000000.0
2008-10-10 00:30:00,2.24552,2.2593,2.24474,2.25906,272000000.0
2008-10-10 01:00:00,2.25878,2.27363,2.25799,2.27363,292000000.0
2008-10-10 01:30:00,2.27386,2.28339,2.26133,2.26518,320000000.0
2008-10-10 02:00:00,2.26608,2.28619,2.26142,2.27263,252000000.0
2008-10-10 02:30:00,2.27241,2.29179,2.27152,2.28061,246000000.0
2008-10-10 03:00:00,2.28177,2.28608,2.25982,2.26479,251000000.0
2008-10-10 03:30:00,2.26516,2.27538,2.26516,2.27281,256000000.0
2008-10-10 04:00:00,2.2726,2.27436,2.26676,2.26987,249000000.0
2008-10-10 04:30:00,2.27036,2.27081,2.26369,2.26969,247000000.0
2008-10-10 05:00:00,2.2695,2.27218,2.26105,2.26909,234000000.0
2008-10-10 05:30:00,2.26828,2.27801,2.26393,2.27801,249000000.0
2008-10-10 06:00:00,2.27878,2.29057,2.27129,2.28224,246000000.0
2008-10-10 06:30:00,2.28188,2.28979,2.27732,2.28791,245000000.0
2008-10-10 07:00:00,2.28797,2.29392,2.27446,2.27753,255000000.0
2008-10-10 07:30:00,2.2773,2.28295,2.2611,2.27358,249000000.0
2008-10-10 08:00:00,2.27678,2.28279,2.26938,2.27812,239000000.0
2008-10-10 08:30:00,2.27595,2.29325,2.26437,2.26437,256000000.0
2008-10-10 09:00:00,2.26424,2.29238,2.26409,2.2913,252000000.0
2008-10-10 09:30:00,2.29099,2.29669,2.28843,2.29517,262000000.0
2008-10-10 10:00:00,2.29616,2.29667,2.2882,2.29659,246000000.0
2008-10-10 10:30:00,2.29725,2.29729,2.27153,2.27153,243000000.0
2008-10-10 11:00:00,2.26664,2.27379,2.26314,2.27338,252000000.0
2008-10-10 11:30:00,2.27162,2.27645,2.27064,2.27545,265000000.0
2008-10-10 12:00:00,2.27574,2.27579,2.26696,2.26699,253000000.0
2008-10-10 12:30:00,2.26605,2.27996,2.26416,2.27496,247000000.0
2008-10-10 13:00:00,2.27597,2.27837,2.26859,2.2739,269000000.0
2008-10-10 13:30:00,2.2732,2.27813,2.27174,2.2751,601000000.0
2008-10-10 14:00:00,2.27483,2.27806,2.26518,2.27039,795000000.0
2008-10-10 14:30:00,2.26989,2.28295,2.26828,2.27765,755000000.0
2008-10-10 15:00:00,2.27857,2.28502,2.26504,2.26613,800000000.0
2008-10-10 15:30:00,2.26423,2.27172,2.24833,2.26162,977000000.0
2008-10-10 16:00:00,2.26097,2.26856,2.23752,2.25959,1146000000.0
2008-10-10 16:30:00,2.2599,2.28465,2.25989,2.28465,1186000000.0
2008-10-10 17:00:00,2.28589,2.28869,2.26144,2.26987,983000000.0
2008-10-10 17:30:00,2.26979,2.26979,2.25467,2.25977,1490000000.0
2008-10-10 18:00:00,2.25983,2.26677,2.25531,2.26248,1127000000.0
2008-10-10 18:30:00,2.26138,2.26222,2.25261,2.25902,1142000000.0
2008-10-10 19:00:00,2.25886,2.25919,2.24927,2.25231,968000000.0
2008-10-10 19:30:00,2.2518,2.25339,2.24253,2.24585,666000000.0
2008-10-10 20:00:00,2.246,2.24658,2.22141,2.23423,489000000.0
2008-10-10 20:30:00,2.23489,2.23958,2.22294,2.238,391000000.0
2008-10-10 21:00:00,2.23733,2.24716,2.22431,2.22976,327000000.0
2008-10-10 21:30:00,2.22832,2.24586,2.22289,2.24586,360000000.0
2008-10-10 22:00:00,2.24545,2.24545,2.23327,2.23762,373000000.0
2008-10-10 22:30:00,2.23849,2.26129,2.23837,2.2493,442000000.0
2008-10-12 23:00:00,2.2411,2.27539,2.22237,2.22641,291000000.0
2008-10-12 23:30:00,2.22721,2.23409,2.22418,2.22594,324000000.0
2008-10-13 00:00:00,2.22525,2.22939,2.2129,2.22126,275000000.0
2008-10-13 00:30:00,2.2212,2.23381,2.22064,2.2279,272000000.0
2008-10-13 01:00:00,2.22852,2.22943,2.22277,2.22433,292000000.0
2008-10-13 01:30:00,2.22412,2.22418,2.21179,2.2147,320000000.0
2008-10-13 02:00:00,2.21556,2.22983,2.2115,2.22849,320000000.0
2008-10-13 02:30:00,2.22809,2.24867,2.22634,2.24759,292000000.0
2008-10-13 03:00:00,2.2499,2.26759,2.24263,2.25514,272000000.0
2008-10-13 03:30:00,2.25541,2.25955,2.25322,2.25853,275000000.0
2008-10-13 04:00:00,2.25823,2.26606,2.25532,2.25604,324000000.0
2008-10-13 04:30:00,2.25615,2.26897,2.25615,2.26487,291000000.0
2008-10-13 05:00:00,2.26507,2.27399,2.26481,2.26983,442000000.0
2008-10-13 05:30:00,2.27033,2.27153,2.25396,2.26156,373000000.0
2008-10-13 06:00:00,2.26196,2.27188,2.25589,2.26821,360000000.0
2008-10-13 06:30:00,2.26842,2.27833,2.2615,2.2744,327000000.0
2008-10-13 07:00:00,2.27438,2.27903,2.2716,2.27783,391000000.0
2008-10-13 07:30:00,2.27828,2.27981,2.26673,2.26695,489000000.0
2008-10-13 08:00:00,2.26659,2.26961,2.25624,2.25673,666000000.0
2008-10-13 08:30:00,2.2565,2.26286,2.24877,2.24877,968000000.0
2008-10-13 09:00:00,2.24818,2.25478,2.2433,2.25478,1142000000.0
2008-10-13 09:30:00,2.25554,2.25803,2.25063,2.25297,1127000000.0
2008-10-13 10:00:00,2.25286,2.25778,2.2501,2.25575,1490000000.0
2008-10-13 10:30:00,2.25569,2.26395,2.24804,2.25766,983000000.0
2008-10-13 11:00:00,2.25835,2.27647,2.2542,2.25979,1186000000.0
2008-10-13 11:30:00,2.25976,2.25976,2.25402,2.25939,1146000000.0
2008-10-13 12:00:00,2.25962,2.25975,2.24519,2.24631,977000000.0
2008-10-13 12:30:00,2.24594,2.2479,2.23363,2.23784,800000000.0
2008-10-13 13:00:00,2.23793,2.24738,2.23726,2.24188,755000000.0
2008-10-13 13:30:00,2.24216,2.25049,2.23907,2.24806,795000000.0
2008-10-13 14:00:00,2.24811,2.25557,2.24774,2.25351,601000000.0
2008-10-13 14:30:00,2.25384,2.256,2.24954,2.25105,269000000.0
2008-10-13 15:00:00,2.25084,2.25236,2.23998,2.24211,247000000.0
2008-10-13 15:30:00,2.24194,2.24717,2.23729,2.24602,253000000.0
2008-10-13 16:00:00,2.2447,2.25344,2.24172,2.25232,265000000.0
2008-10-13 16:30:00,2.25242,2.2579,2.24765,2.25703,252000000.0
2008-10-13 17:00:00,2.25649,2.25649,2.23699,2.23699,243000000.0
2008-10-13 17:30:00,2.23688,2.24076,2.22977,2.23981,246000000.0
2008-10-13 18:00:00,2.2392,2.2396,2.22445,2.22489,262000000.0
2008-10-13 18:30:00,2.22536,2.22868,2.21892,2.22138,252000000.0
2008-10-13 19:00:00,2.22138,2.22423,2.21567,2.22097,256000000.0
2008-10-13 19:30:00,2.22096,2.23285,2.22096,2.23196,239000000.0
2008-10-13 20:00:00,2.23079,2.23303,2.22431,2.23228,249000000.0
2008-10-13 20:30:00,2.23214,2.23214,2.22292,2.22292,255000000.0
2008-10-13 21:00:00,2.22154,2.22463,2.21302,2.21401,245000000.0
2008-10-13 21:30:00,2.21464,2.21815,2.20777,2.20901,246000000.0
2008-10-13 22:00:00,2.20836,2.20967,2.19059,2.19232,249000000.0
2008-10-13 22:30:00,2.19129,2.20022,2.18975,2.1945,234000000.0
2008-10-13 23:00:00,2.19457,2.20314,2.19273,2.20173,247000000.0
2008-10-13 23:30:00,2.2017,2.21102,2.20137,2.21102,249000000.0
2008-10-14 00:00:00,2.21039,2.21275,2.20258,2.20271,256000000.0
2008-10-14 00:30:00,2.20246,2.20246,2.19175,2.19893,251000000.0
2008-10-14 01:00:00,2.19893,2.20558,2.19602,2.19674,246000000.0
2008-10-14 01:30:00,2.19862,2.20484,2.19808,2.19936,252000000.0
2008-10-14 02:00:00,2.19817,2.19817,2.18912,2.1926,320000000.0
2008-10-14 02:30:00,2.19264,2.20556,2.19257,2.19508,292000000.0
2008-10-14 03:00:00,2.19511,2.21068,2.19142,2.20295,272000000.0
2008-10-14 03:30:00,2.20469,2.20747,2.19837,2.20564,275000000.0
2008-10-14 04:00:00,2.20594,2.2062,2.19803,2.20027,324000000.0
2008-10-14 04:30:00,2.19991,2.20366,2.19812,2.20069,288000000.0
2008-10-14 05:00:00,2.20082,2.20359,2.19833,2.20184,442000000.0
2008-10-14 05:30:00,2.20221,2.20402,2.19263,2.19601,373000000.0
2008-10-14 06:00:00,2.19623,2.19843,2.19419,2.19713,360000000.0
2008-10-14 06:30:00,2.19762,2.20256,2.19266,2.1932,327000000.0
2008-10-14 07:00:00,2.1931,2.19591,2.18953,2.19223,391000000.0
2008-10-14 07:30:00,2.19228,2.19726,2.19088,2.19136,489000000.0
2008-10-14 08:00:00,2.19151,2.19725,2.19067,2.19399,666000000.0
2008-10-14 08:30:00,2.19419,2.20642,2.19067,2.19067,968000000.0
2008-10-14 09:00:00,2.1902,2.20645,2.18951,2.20396,1142000000.0
2008-10-14 09:30:00,2.20401,2.20439,2.19616,2.1972,1127000000.0
2008-10-14 10:00:00,2.19744,2.19776,2.18434,2.18679,1490000000.0
2008-10-14 10:30:00,2.18793,2.19056,2.18303,2.18679,983000000.0
2008-10-14 11:00:00,2.18643,2.1885,2.1803,2.18437,1186000000.0
2008-10-14 11:30:00,2.18461,2.19039,2.17788,2.18062,1146000000.0
2008-10-14 12:00:00,2.18051,2.18435,2.17557,2.17557,977000000.0
2008-10-14 12:30:00,2.17669,2.17908,2.16644,2.16717,800000000.0
2008-10-14 13:00:00,2.16719,2.17552,2.16712,2.1702,755000000.0
2008-10-14 13:30:00,2.16969,2.17762,2.16593,2.17493,795000000.0
2008-10-14 14:00:00,2.17488,2.18005,2.16639,2.16829,601000000.0
2008-10-14 14:30:00,2.16869,2.17411,2.16554,2.16694,269000000.0
2008-10-14 15:00:00,2.16677,2.17282,2.16264,2.17213,247000000.0
2008-10-14 15:30:00,2.17195,2.17746,2.16367,2.17746,253000000.0
2008-10-14 16:00:00,2.17777,2.18783,2.17012,2.18385,265000000.0
2008-10-14 16:30:00,2.18403,2.19473,2.17479,2.1755,252000000.0
2008-10-14 17:00:00,2.17427,2.1952,2.17383,2.17606,243000000.0
2008-10-14 17:30:00,2.17656,2.18839,2.17558,2.18691,246000000.0
2008-10-14 18:00:00,2.18697,2.18988,2.18074,2.1885,262000000.0
2008-10-14 18:30:00,2.18803,2.19501,2.18493,2.19152,252000000.0
2008-10-14 19:00:00,2.19108,2.20045,2.19028,2.19837,256000000.0
2008-10-14 19:30:00,2.19805,2.2075,2.19291,2.20596,239000000.0
2008-10-14 20:00:00,2.20597,2.20619,2.19448,2.19682,249000000.0
2008-10-14 20:30:00,2.19677,2.19837,2.19215,2.19837,255000000.0
2008-10-14 21:00:00,2.1983,2.1983,2.18762,2.19514,245000000.0
2008-10-14 21:30:00,2.19532,2.19697,2.19142,2.19493,246000000.0
2008-10-14 22:00:00,2.19559,2.20127,2.19521,2.19931,249000000.0
2008-10-14 22:30:00,2.19942,2.20422,2.19862,2.20137,234000000.0
2008-10-14 23:00:00,2.20135,2.2039,2.19254,2.19273,247000000.0
2008-10-14 23:30:00,2.19285,2.19997,2.1924,2.19532,249000000.0
2008-10-15 00:00:00,2.19572,2.19661,2.18406,2.19076,256000000.0
2008-10-15 00:30:00,2.19065,2.19529,2.18887,2.19056,251000000.0
2008-10-15 01:00:00,2.19078,2.19361,2.18694,2.19233,246000000.0
2008-10-15 01:30:00,2.19225,2.19654,2.18269,2.19498,252000000.0
2008-10-15 02:00:00,2.19489,2.20772,2.19263,2.20375,320000000.0
2008-10-15 02:30:00,2.20389,2.2133,2.1983,2.19945,292000000.0
2008-10-15 03:00:00,2.19957,2.20816,2.19922,2.20063,272000000.0
2008-10-15 03:30:00,2.19957,2.19957,2.1965,2.19701,275000000.0
2008-10-15 04:00:00,2.1962,2.20398,2.19443,2.20321,324000000.0
2008-10-15 04:30:00,2.20326,2.20378,2.19532,2.19587,288000000.0
2008-10-15 05:00:00,2.19618,2.20463,2.19609,2.19654,442000000.0
2008-10-15 05:30:00,2.19672,2.20398,2.18852,2.19892,373000000.0
2008-10-15 06:00:00,2.199,2.20016,2.1952,2.19859,360000000.0
2008-10-15 06:30:00,2.19919,2.20014,2.19513,2.19573,327000000.0
2008-10-15 07:00:00,2.1954,2.20179,2.19283,2.19283,391000000.0
2008-10-15 07:30:00,2.19301,2.19812,2.18849,2.18958,489000000.0
2008-10-15 08:00:00,2.18935,2.19928,2.18772,2.19897,666000000.0
2008-10-15 08:30:00,2.19861,2.20058,2.1895,2.19147,968000000.0
2008-10-15 09:00:00,2.19339,2.20024,2.1933,2.19489,1142000000.0
2008-10-15 09:30:00,2.19448,2.20308,2.18972,2.19818,1127000000.0
2008-10-15 10:00:00,2.19731,2.20244,2.19354,2.19894,1490000000.0
2008-10-15 10:30:00,2.19916,2.20078,2.19378,2.19911,983000000.0
2008-10-15 11:00:00,2.19878,2.19933,2.19325,2.19513,1186000000.0
2008-10-15 11:30:00,2.19503,2.19897,2.19338,2.1979,1146000000.0
2008-10-15 12:00:00,2.19743,2.20004,2.1928,2.19731,977000000.0
2008-10-15 12:30:00,2.19743,2.19934,2.18901,2.19073,800000000.0
2008-10-15 13:00:00,2.19035,2.19706,2.18822,2.19229,755000000.0
2008-10-15 13:30:00,2.19249,2.19766,2.18077,2.18255,795000000.0
2008-10-15 14:00:00,2.1835,2.19118,2.17295,2.1871,601000000.0
2008-10-15 14:30:00,2.18724,2.18954,2.17897,2.18278,269000000.0
2008-10-15 15:00:00,2.1825,2.18675,2.17559,2.1758,247000000.0
2008-10-15 15:30:00,2.17697,2.18117,2.17387,2.18046,253000000.0
2008-10-15 16:00:00,2.17919,2.18582,2.17919,2.18272,265000000.0
2008-10-15 16:30:00,2.18264,2.19193,2.17526,2.19193,252000000.0
2008-10-15 17:00:00,2.19314,2.19589,2.18136,2.18912,243000000.0
2008-10-15 17:30:00,2.18915,2.20242,2.18891,2.19438,246000000.0
2008-10-15 18:00:00,2.19437,2.19448,2.18491,2.19297,262000000.0
2008-10-15 18:30:00,2.19362,2.19608,2.18806,2.19135,252000000.0
2008-10-15 19:00:00,2.19157,2.20437,2.19157,2.1983,256000000.0
2008-10-15 19:30:00,2.19532,2.2245,2.19478,2.2207,239000000.0
2008-10-15 20:00:00,2.22305,2.22761,2.21795,2.22294,249000000.0
2008-10-15 20:30:00,2.22283,2.22944,2.22225,2.22613,255000000.0
2008-10-15 21:00:00,2.2259,2.22776,2.22249,2.22688,245000000.0
2008-10-15 21:30:00,2.22722,2.24179,2.22698,2.24075,246000000.0
2008-10-15 22:00:00,2.24084,2.25561,2.24079,2.2543,249000000.0
2008-10-15 22:30:00,2.25486,2.25486,2.24451,2.24977,234000000.0
2008-10-15 23:00:00,2.25002,2.2672,2.2484,2.2672,247000000.0
2008-10-15 23:30:00,2.26862,2.27134,2.25756,2.25787,249000000.0
2008-10-16 00:00:00,2.25803,2.26259,2.24885,2.25088,256000000.0
2008-10-16 00:30:00,2.25084,2.25325,2.24562,2.24987,251000000.0
2008-10-16 01:00:00,2.24979,2.26021,2.24778,2.24847,246000000.0
2008-10-16 01:30:00,2.24844,2.25087,2.24627,2.24785,252000000.0
2008-10-16 02:00:00,2.2471,2.2471,2.23918,2.23918,320000000.0
2008-10-16 02:30:00,2.23871,2.24015,2.20424,2.22073,292000000.0
2008-10-16 03:00:00,2.22067,2.22126,2.1979,2.20572,272000000.0
2008-10-16 03:30:00,2.20593,2.2084,2.18931,2.18931,275000000.0
2008-10-16 04:00:00,2.18811,2.19393,2.18122,2.1939,324000000.0
2008-10-16 04:30:00,2.1937,2.20868,2.19346,2.20602,288000000.0
2008-10-16 05:00:00,2.20604,2.21187,2.20381,2.20804,442000000.0
2008-10-16 05:30:00,2.2081,2.2081,2.20122,2.20268,373000000.0
2008-10-16 06:00:00,2.20228,2.20744,2.20078,2.20516,360000000.0
2008-10-16 06:30:00,2.20574,2.20721,2.19162,2.1921,327000000.0
2008-10-16 07:00:00,2.19181,2.19835,2.1886,2.19104,391000000.0
2008-10-16 07:30:00,2.19074,2.20511,2.18987,2.20371,489000000.0
2008-10-16 08:00:00,2.20388,2.21678,2.19855,2.19855,666000000.0
2008-10-16 08:30:00,2.19813,2.20679,2.1948,2.20663,968000000.0
2008-10-16 09:00:00,2.2078,2.20932,2.19597,2.20003,1142000000.0
2008-10-16 09:30:00,2.20022,2.2019,2.18865,2.19095,1127000000.0
2008-10-16 10:00:00,2.19108,2.19637,2.1874,2.19625,1490000000.0
2008-10-16 10:30:00,2.19565,2.20049,2.19116,2.19675,983000000.0
2008-10-16 11:00:00,2.19663,2.19754,2.18949,2.19744,1186000000.0
2008-10-16 11:30:00,2.19774,2.21722,2.19749,2.21601,1146000000.0
2008-10-16 12:00:00,2.21673,2.21719,2.20694,2.20976,977000000.0
2008-10-16 12:30:00,2.20964,2.21419,2.20151,2.20322,800000000.0
2008-10-16 13:00:00,2.20252,2.21519,2.20209,2.21409,755000000.0
2008-10-16 13:30:00,2.21477,2.21584,2.20938,2.21059,795000000.0
2008-10-16 14:00:00,2.21129,2.21304,2.19901,2.20303,601000000.0
2008-10-16 14:30:00,2.2026,2.20845,2.18459,2.20035,269000000.0
2008-10-16 15:00:00,2.20143,2.20938,2.20143,2.20667,247000000.0
2008-10-16 15:30:00,2.20699,2.20936,2.19815,2.20371,253000000.0
2008-10-16 16:00:00,2.2048,2.21395,2.20338,2.20948,265000000.0
2008-10-16 16:30:00,2.21076,2.22005,2.20446,2.21926,252000000.0
2008-10-16 17:00:00,2.21818,2.22229,2.20795,2.21186,243000000.0
2008-10-16 17:30:00,2.21199,2.21267,2.19211,2.19864,246000000.0
2008-10-16 18:00:00,2.19891,2.20183,2.18266,2.19856,262000000.0
2008-10-16 18:30:00,2.20003,2.20371,2.19386,2.20248,257000000.0
2008-10-16 19:00:00,2.20277,2.20401,2.19856,2.19957,256000000.0
2008-10-16 19:30:00,2.19962,2.20127,2.19214,2.19665,239000000.0
2008-10-16 20:00:00,2.19806,2.20642,2.19464,2.20566,249000000.0
2008-10-16 20:30:00,2.20508,2.20756,2.19099,2.19606,255000000.0
2008-10-16 21:00:00,2.19581,2.19866,2.18,2.18899,245000000.0
2008-10-16 21:30:00,2.18805,2.19062,2.17333,2.17625,246000000.0
2008-10-16 22:00:00,2.17633,2.18225,2.17588,2.17832,249000000.0
2008-10-16 22:30:00,2.17766,2.1835,2.17542,2.17867,234000000.0
2008-10-16 23:00:00,2.17763,2.17847,2.17119,2.17241,247000000.0
2008-10-16 23:30:00,2.17267,2.1834,2.17267,2.18144,249000000.0
2008-10-17 00:00:00,2.18134,2.19427,2.17807,2.19427,256000000.0
2008-10-17 00:30:00,2.19649,2.20039,2.19263,2.19939,251000000.0
2008-10-17 01:00:00,2.19902,2.20627,2.19281,2.20571,246000000.0
2008-10-17 01:30:00,2.206,2.20643,2.19367,2.19565,252000000.0
2008-10-17 02:00:00,2.19591,2.19679,2.18641,2.18845,320000000.0
2008-10-17 02:30:00,2.18907,2.19027,2.18462,2.18589,292000000.0
2008-10-17 03:00:00,2.18613,2.18695,2.17055,2.17055,272000000.0
2008-10-17 03:30:00,2.17048,2.171,2.16468,2.17012,275000000.0
2008-10-17 04:00:00,2.17024,2.17885,2.16996,2.17872,324000000.0
2008-10-17 04:30:00,2.17881,2.18041,2.17672,2.17871,288000000.0
2008-10-17 05:00:00,2.17884,2.18012,2.17639,2.17794,442000000.0
2008-10-17 05:30:00,2.17774,2.18217,2.17714,2.1775,373000000.0
2008-10-17 06:00:00,2.17747,2.18001,2.17645,2.17863,360000000.0
2008-10-17 06:30:00,2.17901,2.19175,2.17901,2.18877,327000000.0
2008-10-17 07:00:00,2.18826,2.18964,2.18526,2.18684,391000000.0
2008-10-17 07:30:00,2.18663,2.19031,2.18267,2.18864,489000000.0
2008-10-17 08:00:00,2.18903,2.18934,2.18452,2.18806,666000000.0
2008-10-17 08:30:00,2.18815,2.191,2.18641,2.18949,968000000.0
2008-10-17 09:00:00,2.18957,2.19802,2.18826,2.1973,1142000000.0
2008-10-17 09:30:00,2.19692,2.20383,2.19148,2.20329,1127000000.0
2008-10-17 10:00:00,2.20248,2.21165,2.20204,2.20578,1490000000.0
2008-10-17 10:30:00,2.206,2.20602,2.18835,2.19786,983000000.0
2008-10-17 11:00:00,2.19816,2.20481,2.19263,2.20403,1186000000.0
2008-10-17 11:30:00,2.20413,2.20481,2.19508,2.20465,1146000000.0
2008-10-17 12:00:00,2.2039,2.2039,2.19667,2.19667,977000000.0
2008-10-17 12:30:00,2.19562,2.20243,2.19396,2.19884,800000000.0
2008-10-17 13:00:00,2.19893,2.20032,2.18997,2.19034,755000000.0
2008-10-17 13:30:00,2.19134,2.19268,2.18508,2.18508,795000000.0
2008-10-17 14:00:00,2.18422,2.19533,2.18121,2.18985,601000000.0
2008-10-17 14:30:00,2.18985,2.1965,2.18864,2.19269,269000000.0
2008-10-17 15:00:00,2.19313,2.19497,2.18773,2.18773,247000000.0
2008-10-17 15:30:00,2.18681,2.18988,2.18258,2.18986,253000000.0
2008-10-17 16:00:00,2.18919,2.19613,2.18326,2.18672,265000000.0
2008-10-17 16:30:00,2.1867,2.19059,2.17868,2.17876,252000000.0
2008-10-17 17:00:00,2.17845,2.19481,2.17829,2.19195,243000000.0
2008-10-17 17:30:00,2.19127,2.19577,2.18433,2.18889,246000000.0
2008-10-17 18:00:00,2.1886,2.19596,2.18612,2.18976,262000000.0
2008-10-17 18:30:00,2.19126,2.19542,2.1826,2.1869,252000000.0
2008-10-17 19:00:00,2.18626,2.18838,2.17969,2.1827,256000000.0
2008-10-17 19:30:00,2.18292,2.18881,2.17772,2.18696,239000000.0
2008-10-17 20:00:00,2.18723,2.18728,2.16701,2.17565,249000000.0
2008-10-17 20:30:00,2.17644,2.1802,2.17395,2.17558,255000000.0
2008-10-17 21:00:00,2.17531,2.18151,2.17203,2.17817,245000000.0
2008-10-17 21:30:00,2.17858,2.19651,2.1754,2.19351,246000000.0
2008-10-17 22:00:00,2.19376,2.19636,2.18957,2.19437,249000000.0
2008-10-17 22:30:00,2.19388,2.19388,2.18886,2.18971,234000000.0
2008-10-19 23:00:00,2.1799,2.19546,2.17752,2.19324,240000000.0
2008-10-19 23:30:00,2.19409,2.20463,2.1883,2.19785,249000000.0
2008-10-20 00:00:00,2.19772,2.19986,2.19014,2.19733,256000000.0
2008-10-20 00:30:00,2.19747,2.19959,2.19405,2.19959,251000000.0
2008-10-20 01:00:00,2.20015,2.20282,2.19551,2.19961,246000000.0
2008-10-20 01:30:00,2.19972,2.20217,2.19574,2.19692,252000000.0
2008-10-20 02:00:00,2.19698,2.19698,2.18661,2.18805,320000000.0
2008-10-20 02:30:00,2.18785,2.19231,2.18267,2.19147,295000000.0
2008-10-20 03:00:00,2.19063,2.19363,2.188,2.19241,272000000.0
2008-10-20 03:30:00,2.19254,2.19568,2.19221,2.19396,275000000.0
2008-10-20 04:00:00,2.19393,2.19405,2.18916,2.19112,324000000.0
2008-10-20 04:30:00,2.19077,2.19966,2.19041,2.1969,288000000.0
2008-10-20 05:00:00,2.19756,2.19841,2.19249,2.19798,442000000.0
2008-10-20 05:30:00,2.19805,2.19897,2.19277,2.19739,373000000.0
2008-10-20 06:00:00,2.19676,2.19947,2.18991,2.18991,360000000.0
2008-10-20 06:30:00,2.18904,2.19256,2.18395,2.19007,327000000.0
2008-10-20 07:00:00,2.19038,2.1946,2.18861,2.19,391000000.0
2008-10-20 07:30:00,2.19013,2.19274,2.18818,2.18929,489000000.0
2008-10-20 08:00:00,2.18905,2.19286,2.18579,2.19252,666000000.0
2008-10-20 08:30:00,2.19272,2.19454,2.1884,2.19266,968000000.0
2008-10-20 09:00:00,2.19325,2.1959,2.18637,2.18691,1142000000.0
2008-10-20 09:30:00,2.18636,2.18652,2.17865,2.17873,1127000000.0
2008-10-20 10:00:00,2.17857,2.18577,2.17847,2.18231,1490000000.0
2008-10-20 10:30:00,2.18183,2.18328,2.16868,2.17221,983000000.0
2008-10-20 11:00:00,2.17209,2.17761,2.17035,2.17405,1186000000.0
2008-10-20 11:30:00,2.17404,2.17554,2.1707,2.17484,1146000000.0
2008-10-20 12:00:00,2.1748,2.18237,2.17342,2.17816,977000000.0
2008-10-20 12:30:00,2.17836,2.18402,2.17399,2.1768,800000000.0
2008-10-20 13:00:00,2.1771,2.18769,2.1771,2.18513,755000000.0
2008-10-20 13:30:00,2.18565,2.18838,2.17862,2.18224,795000000.0
2008-10-20 14:00:00,2.18151,2.18177,2.17567,2.17589,601000000.0
2008-10-20 14:30:00,2.17546,2.17789,2.1686,2.17789,269000000.0
2008-10-20 15:00:00,2.17765,2.17917,2.167,2.16804,247000000.0
2008-10-20 15:30:00,2.16758,2.16911,2.15935,2.1617,253000000.0
2008-10-20 16:00:00,2.16178,2.16449,2.15679,2.1597,265000000.0
2008-10-20 16:30:00,2.1597,2.16312,2.14812,2.14812,252000000.0
2008-10-20 17:00:00,2.1455,2.1589,2.1455,2.15673,243000000.0
2008-10-20 17:30:00,2.15686,2.15686,2.14875,2.15095,246000000.0
2008-10-20 18:00:00,2.15124,2.15536,2.14859,2.14977,262000000.0
2008-10-20 18:30:00,2.14997,2.15408,2.14629,2.14864,252000000.0
2008-10-20 19:00:00,2.14867,2.15164,2.14705,2.14705,256000000.0
2008-10-20 19:30:00,2.14566,2.14566,2.13395,2.13833,239000000.0
2008-10-20 20:00:00,2.13737,2.13856,2.12635,2.12764,249000000.0
2008-10-20 20:30:00,2.12846,2.13226,2.12793,2.13204,255000000.0
2008-10-20 21:00:00,2.1323,2.13567,2.13184,2.13488,245000000.0
2008-10-20 21:30:00,2.1349,2.13797,2.1283,2.1283,246000000.0
2008-10-20 22:00:00,2.12853,2.13338,2.12789,2.13304,249000000.0
2008-10-20 22:30:00,2.13324,2.14054,2.13297,2.13925,234000000.0
2008-10-20 23:00:00,2.13853,2.14874,2.13621,2.14435,247000000.0
2008-10-20 23:30:00,2.14472,2.15052,2.1427,2.14855,249000000.0
2008-10-21 00:00:00,2.14808,2.15173,2.14699,2.14711,256000000.0
2008-10-21 00:30:00,2.14716,2.15279,2.14322,2.14326,251000000.0
2008-10-21 01:00:00,2.14417,2.14874,2.14231,2.14583,246000000.0
2008-10-21 01:30:00,2.14599,2.15008,2.14453,2.14604,252000000.0
2008-10-21 02:00:00,2.14663,2.14861,2.14549,2.14823,320000000.0
2008-10-21 02:30:00,2.14881,2.15804,2.14881,2.15245,292000000.0
2008-10-21 03:00:00,2.15266,2.15963,2.15199,2.1562,272000000.0
2008-10-21 03:30:00,2.15596,2.15781,2.15328,2.15577,275000000.0
2008-10-21 04:00:00,2.15558,2.15853,2.15497,2.15828,324000000.0
2008-10-21 04:30:00,2.15822,2.16074,2.15687,2.15687,288000000.0
2008-10-21 05:00:00,2.1572,2.15926,2.15412,2.1568,442000000.0
2008-10-21 05:30:00,2.15694,2.15789,2.15527,2.15766,373000000.0
2008-10-21 06:00:00,2.15794,2.15949,2.15407,2.15636,360000000.0
2008-10-21 06:30:00,2.15645,2.16042,2.15584,2.16,327000000.0
2008-10-21 07:00:00,2.15919,2.16615,2.15758,2.16323,391000000.0
2008-10-21 07:30:00,2.16328,2.16753,2.16139,2.16579,489000000.0
2008-10-21 08:00:00,2.16546,2.16761,2.16089,2.16383,666000000.0
2008-10-21 08:30:00,2.1637,2.1656,2.16122,2.16221,968000000.0
2008-10-21 09:00:00,2.16156,2.16733,2.16156,2.16371,1142000000.0
2008-10-21 09:30:00,2.16392,2.16557,2.15563,2.15676,1127000000.0
2008-10-21 10:00:00,2.15673,2.16259,2.15588,2.15999,1490000000.0
2008-10-21 10:30:00,2.16051,2.16228,2.15308,2.15417,983000000.0
2008-10-21 11:00:00,2.15277,2.15277,2.14383,2.14885,1186000000.0
2008-10-21 11:30:00,2.14891,2.15139,2.14847,2.14914,1146000000.0
2008-10-21 12:00:00,2.14969,2.15172,2.1428,2.14347,977000000.0
2008-10-21 12:30:00,2.14389,2.15428,2.14389,2.14908,800000000.0
2008-10-21 13:00:00,2.14664,2.15826,2.14387,2.15777,755000000.0
2008-10-21 13:30:00,2.15757,2.15792,2.14914,2.15035,795000000.0
2008-10-21 14:00:00,2.15043,2.15534,2.14864,2.15199,601000000.0
2008-10-21 14:30:00,2.15219,2.15232,2.14449,2.14805,269000000.0
2008-10-21 15:00:00,2.14812,2.15324,2.14613,2.14675,247000000.0
2008-10-21 15:30:00,2.14627,2.15299,2.14211,2.15279,253000000.0
2008-10-21 16:00:00,2.1526,2.15434,2.14534,2.14534,265000000.0
2008-10-21 16:30:00,2.14499,2.14559,2.13176,2.13351,252000000.0
2008-10-21 17:00:00,2.13344,2.14056,2.13344,2.13979,243000000.0
2008-10-21 17:30:00,2.13907,2.14016,2.13183,2.1394,246000000.0
2008-10-21 18:00:00,2.141,2.14317,2.13384,2.13502,262000000.0
2008-10-21 18:30:00,2.13481,2.14033,2.13152,2.14013,252000000.0
2008-10-21 19:00:00,2.1395,2.14146,2.13059,2.13199,256000000.0
2008-10-21 19:30:00,2.13182,2.14229,2.13182,2.14189,239000000.0
2008-10-21 20:00:00,2.14192,2.14311,2.13573,2.13727,249000000.0
2008-10-21 20:30:00,2.13726,2.13726,2.1303,2.13556,255000000.0
2008-10-21 21:00:00,2.13641,2.13715,2.13031,2.13031,245000000.0
2008-10-21 21:30:00,2.13029,2.1503,2.12852,2.15006,246000000.0
2008-10-21 22:00:00,2.1503,2.15192,2.14368,2.14852,254000000.0
2008-10-21 22:30:00,2.14765,2.15685,2.14765,2.15679,234000000.0
2008-10-21 23:00:00,2.15667,2.15669,2.14606,2.14889,247000000.0
2008-10-21 23:30:00,2.14788,2.14788,2.13582,2.14123,249000000.0
2008-10-22 00:00:00,2.14121,2.14121,2.135,2.13649,256000000.0
2008-10-22 00:30:00,2.13691,2.14287,2.13518,2.14255,251000000.0
2008-10-22 01:00:00,2.14286,2.14367,2.13883,2.14213,246000000.0
2008-10-22 01:30:00,2.14141,2.14309,2.13633,2.14063,258000000.0
2008-10-22 02:00:00,2.14075,2.14103,2.13417,2.13532,320000000.0
2008-10-22 02:30:00,2.13306,2.13872,2.1292,2.13577,292000000.0
2008-10-22 03:00:00,2.13601,2.14049,2.1355,2.1387,272000000.0
2008-10-22 03:30:00,2.13855,2.13931,2.13384,2.13628,275000000.0
2008-10-22 04:00:00,2.13578,2.13998,2.1326,2.13997,324000000.0
2008-10-22 04:30:00,2.14096,2.14398,2.137,2.13719,288000000.0
2008-10-22 05:00:00,2.13749,2.14763,2.13707,2.14507,442000000.0
2008-10-22 05:30:00,2.14414,2.1493,2.13757,2.14513,373000000.0
2008-10-22 06:00:00,2.14379,2.15091,2.13387,2.13387,360000000.0
2008-10-22 06:30:00,2.13579,2.14651,2.13418,2.13919,327000000.0
2008-10-22 07:00:00,2.13876,2.14853,2.13876,2.14523,391000000.0
2008-10-22 07:30:00,2.14522,2.1478,2.13987,2.14293,489000000.0
2008-10-22 08:00:00,2.14279,2.15421,2.14189,2.15209,666000000.0
2008-10-22 08:30:00,2.1514,2.15535,2.1484,2.15262,968000000.0
2008-10-22 09:00:00,2.15248,2.1605,2.15105,2.15848,1142000000.0
2008-10-22 09:30:00,2.15788,2.15788,2.14674,2.15106,1127000000.0
2008-10-22 10:00:00,2.15087,2.15331,2.14637,2.15113,1490000000.0
2008-10-22 10:30:00,2.15097,2.15099,2.14146,2.14636,983000000.0
2008-10-22 11:00:00,2.14717,2.15031,2.14237,2.14828,1186000000.0
2008-10-22 11:30:00,2.1486,2.15282,2.14582,2.15139,1146000000.0
2008-10-22 12:00:00,2.15155,2.15677,2.14377,2.15481,977000000.0
2008-10-22 12:30:00,2.15402,2.15993,2.14964,2.15593,800000000.0
2008-10-22 13:00:00,2.15627,2.16131,2.15409,2.15781,755000000.0
2008-10-22 13:30:00,2.15867,2.15867,2.1464,2.14883,795000000.0
2008-10-22 14:00:00,2.14887,2.15543,2.14771,2.15317,601000000.0
2008-10-22 14:30:00,2.15403,2.15635,2.14945,2.15175,269000000.0
2008-10-22 15:00:00,2.15248,2.15901,2.15186,2.15868,247000000.0
2008-10-22 15:30:00,2.15927,2.1614,2.15386,2.15386,253000000.0
2008-10-22 16:00:00,2.15271,2.15985,2.14703,2.15985,265000000.0
2008-10-22 16:30:00,2.16055,2.16604,2.15319,2.16146,252000000.0
2008-10-22 17:00:00,2.16258,2.16657,2.15647,2.16576,243000000.0
2008-10-22 17:30:00,2.16599,2.16676,2.16048,2.16156,246000000.0
2008-10-22 18:00:00,2.16108,2.16703,2.16006,2.16213,262000000.0
2008-10-22 18:30:00,2.16199,2.16637,2.15971,2.16568,252000000.0
2008-10-22 19:00:00,2.16589,2.16969,2.16196,2.16969,256000000.0
2008-10-22 19:30:00,2.17041,2.18874,2.17041,2.18066,239000000.0
2008-10-22 20:00:00,2.18096,2.1876,2.17791,2.18481,249000000.0
2008-10-22 20:30:00,2.18496,2.18974,2.18248,2.18248,255000000.0
2008-10-22 21:00:00,2.18287,2.19011,2.17423,2.18864,245000000.0
2008-10-22 21:30:00,2.18811,2.2031,2.18413,2.20136,246000000.0
2008-10-22 22:00:00,2.19653,2.19883,2.1639,2.16775,252000000.0
2008-10-22 22:30:00,2.16715,2.17398,2.16445,2.17123,234000000.0
2008-10-22 23:00:00,2.17131,2.17221,2.14939,2.15802,253000000.0
2008-10-22 23:30:00,2.15743,2.16088,2.15021,2.15942,249000000.0
2008-10-23 00:00:00,2.15939,2.16111,2.15771,2.15987,256000000.0
2008-10-23 00:30:00,2.16122,2.16847,2.15977,2.16759,251000000.0
2008-10-23 01:00:00,2.16764,2.17307,2.16192,2.16752,246000000.0
2008-10-23 01:30:00,2.16885,2.17442,2.1642,2.17004,252000000.0
2008-10-23 02:00:00,2.16976,2.17201,2.16092,2.16924,320000000.0
2008-10-23 02:30:00,2.17012,2.17646,2.16966,2.17182,292000000.0
2008-10-23 03:00:00,2.17204,2.17405,2.16091,2.16091,272000000.0
2008-10-23 03:30:00,2.16046,2.16385,2.15832,2.16222,275000000.0
2008-10-23 04:00:00,2.16236,2.16451,2.15824,2.16361,324000000.0
2008-10-23 04:30:00,2.16357,2.16413,2.15433,2.15628,288000000.0
2008-10-23 05:00:00,2.15639,2.16567,2.15639,2.16545,442000000.0
2008-10-23 05:30:00,2.16486,2.1649,2.15646,2.15855,373000000.0
2008-10-23 06:00:00,2.15866,2.16256,2.15731,2.15874,360000000.0
2008-10-23 06:30:00,2.15907,2.16562,2.14274,2.1481,327000000.0
2008-10-23 07:00:00,2.1486,2.15404,2.14116,2.1523,391000000.0
2008-10-23 07:30:00,2.15279,2.15602,2.15092,2.15339,489000000.0
2008-10-23 08:00:00,2.15337,2.15399,2.14684,2.15218,666000000.0
2008-10-23 08:30:00,2.15105,2.15231,2.13421,2.15231,968000000.0
2008-10-23 09:00:00,2.15255,2.15863,2.14695,2.15148,1142000000.0
2008-10-23 09:30:00,2.15272,2.15489,2.14644,2.15484,1127000000.0
2008-10-23 10:00:00,2.15495,2.15665,2.15218,2.15218,1490000000.0
2008-10-23 10:30:00,2.15249,2.1649,2.14725,2.1649,983000000.0
2008-10-23 11:00:00,2.16485,2.16541,2.15763,2.16236,1186000000.0
2008-10-23 11:30:00,2.16205,2.16716,2.16073,2.16541,1146000000.0
2008-10-23 12:00:00,2.16632,2.17248,2.16555,2.17002,977000000.0
2008-10-23 12:30:00,2.16998,2.17547,2.1684,2.17024,800000000.0
2008-10-23 13:00:00,2.17072,2.17089,2.16475,2.16718,755000000.0
2008-10-23 13:30:00,2.16742,2.17737,2.16682,2.17645,795000000.0
2008-10-23 14:00:00,2.17621,2.18311,2.17452,2.18153,601000000.0
2008-10-23 14:30:00,2.18069,2.18477,2.17151,2.17625,269000000.0
2008-10-23 15:00:00,2.17669,2.18591,2.17571,2.17969,247000000.0
2008-10-23 15:30:00,2.18095,2.18594,2.17222,2.1742,253000000.0
2008-10-23 16:00:00,2.17476,2.17561,2.16046,2.16292,265000000.0
2008-10-23 16:30:00,2.16401,2.16666,2.14845,2.16636,252000000.0
2008-10-23 17:00:00,2.16542,2.18269,2.16396,2.1804,243000000.0
2008-10-23 17:30:00,2.18143,2.18861,2.17895,2.18463,246000000.0
2008-10-23 18:00:00,2.18465,2.19427,2.17827,2.19111,262000000.0
2008-10-23 18:30:00,2.19287,2.19358,2.18444,2.19054,252000000.0
2008-10-23 19:00:00,2.19066,2.19585,2.18161,2.18169,256000000.0
2008-10-23 19:30:00,2.18196,2.19874,2.18196,2.19357,239000000.0
2008-10-23 20:00:00,2.19247,2.20648,2.19015,2.20045,249000000.0
2008-10-23 20:30:00,2.20126,2.21547,2.20098,2.21399,255000000.0
2008-10-23 21:00:00,2.21407,2.21407,2.19568,2.1962,245000000.0
2008-10-23 21:30:00,2.19635,2.20157,2.18148,2.18532,246000000.0
2008-10-23 22:00:00,2.18473,2.18473,2.16064,2.16822,249000000.0
2008-10-23 22:30:00,2.16617,2.17446,2.16565,2.17213,234000000.0
2008-10-23 23:00:00,2.17005,2.17614,2.16545,2.1716,247000000.0
2008-10-23 23:30:00,2.17143,2.17201,2.16304,2.16895,249000000.0
2008-10-24 00:00:00,2.16917,2.17256,2.16665,2.17121,256000000.0
2008-10-24 00:30:00,2.1722,2.17743,2.17,2.17357,251000000.0
2008-10-24 01:00:00,2.17319,2.17319,2.16462,2.17057,246000000.0
2008-10-24 01:30:00,2.17083,2.17167,2.16588,2.16942,252000000.0
2008-10-24 02:00:00,2.17065,2.17461,2.16768,2.17353,320000000.0
2008-10-24 02:30:00,2.17382,2.18267,2.17368,2.18267,292000000.0
2008-10-24 03:00:00,2.18245,2.18599,2.17515,2.18564,276000000.0
2008-10-24 03:30:00,2.18572,2.19048,2.18104,2.18722,275000000.0
2008-10-24 04:00:00,2.18734,2.18801,2.17892,2.18099,324000000.0
2008-10-24 04:30:00,2.18039,2.1906,2.17635,2.18934,288000000.0
2008-10-24 05:00:00,2.18906,2.19329,2.18555,2.18975,442000000.0
2008-10-24 05:30:00,2.18851,2.19724,2.18448,2.18448,373000000.0
2008-10-24 06:00:00,2.18239,2.18805,2.17676,2.18341,360000000.0
2008-10-24 06:30:00,2.18321,2.18452,2.16673,2.18388,327000000.0
2008-10-24 07:00:00,2.18403,2.19117,2.17939,2.18965,391000000.0
2008-10-24 07:30:00,2.18946,2.2082,2.18877,2.20489,489000000.0
2008-10-24 08:00:00,2.20492,2.21267,2.19983,2.2054,666000000.0
2008-10-24 08:30:00,2.20616,2.21458,2.20165,2.20361,968000000.0
2008-10-24 09:00:00,2.20381,2.21023,2.19889,2.20265,1142000000.0
2008-10-24 09:30:00,2.20297,2.20348,2.19014,2.19242,1127000000.0
2008-10-24 10:00:00,2.19109,2.20264,2.18727,2.20248,1490000000.0
2008-10-24 10:30:00,2.20249,2.2369,2.18743,2.22893,983000000.0
2008-10-24 11:00:00,2.22598,2.23799,2.21242,2.2379,1186000000.0
2008-10-24 11:30:00,2.23752,2.27367,2.23418,2.2619,1146000000.0
2008-10-24 12:00:00,2.26178,2.27548,2.25442,2.26279,977000000.0
2008-10-24 12:30:00,2.26282,2.27251,2.25331,2.27038,800000000.0
2008-10-24 13:00:00,2.27019,2.28634,2.26831,2.28357,755000000.0
2008-10-24 13:30:00,2.27691,2.27961,2.26997,2.27779,795000000.0
2008-10-24 14:00:00,2.27794,2.28126,2.26541,2.27253,601000000.0
2008-10-24 14:30:00,2.27012,2.28824,2.26243,2.28234,269000000.0
2008-10-24 15:00:00,2.28242,2.29668,2.27639,2.29315,247000000.0
2008-10-24 15:30:00,2.29336,2.29648,2.27981,2.27981,253000000.0
2008-10-24 16:00:00,2.27906,2.28417,2.26256,2.27423,265000000.0
2008-10-24 16:30:00,2.2768,2.28979,2.26505,2.28975,252000000.0
2008-10-24 17:00:00,2.28918,2.28918,2.27103,2.27989,243000000.0
2008-10-24 17:30:00,2.28025,2.28054,2.26644,2.26644,246000000.0
2008-10-24 18:00:00,2.26888,2.27551,2.26195,2.26586,262000000.0
2008-10-24 18:30:00,2.26552,2.27162,2.26183,2.26459,252000000.0
2008-10-24 19:00:00,2.26499,2.27151,2.26137,2.26443,256000000.0
2008-10-24 19:30:00,2.26472,2.27437,2.26091,2.26891,239000000.0
2008-10-24 20:00:00,2.27003,2.27072,2.25526,2.26274,249000000.0
2008-10-24 20:30:00,2.26454,2.2651,2.25501,2.25781,255000000.0
2008-10-24 21:00:00,2.2581,2.2644,2.25777,2.26073,245000000.0
2008-10-24 21:30:00,2.26141,2.26156,2.24942,2.25028,246000000.0
2008-10-24 22:00:00,2.24959,2.26652,2.24945,2.26414,249000000.0
2008-10-24 22:30:00,2.26489,2.27184,2.2612,2.26127,234000000.0
2008-10-26 23:00:00,2.24942,2.26412,2.24313,2.25825,247000000.0
2008-10-26 23:30:00,2.25851,2.26086,2.25399,2.2582,249000000.0
2008-10-27 00:00:00,2.25805,2.27284,2.25776,2.26701,256000000.0
2008-10-27 00:30:00,2.26765,2.26969,2.25043,2.25419,251000000.0
2008-10-27 01:00:00,2.25312,2.26971,2.24952,2.26053,246000000.0
2008-10-27 01:30:00,2.26079,2.26194,2.25292,2.25417,252000000.0
2008-10-27 02:00:00,2.25483,2.27191,2.25458,2.26269,252000000.0
2008-10-27 02:30:00,2.26272,2.26278,2.24972,2.25048,246000000.0
2008-10-27 03:00:00,2.25005,2.25339,2.2474,2.24802,251000000.0
2008-10-27 03:30:00,2.24763,2.24991,2.24192,2.24966,256000000.0
2008-10-27 04:00:00,2.25003,2.25286,2.24592,2.2472,249000000.0
2008-10-27 04:30:00,2.24832,2.25972,2.24427,2.2574,247000000.0
2008-10-27 05:00:00,2.25938,2.26795,2.25633,2.26169,234000000.0
2008-10-27 05:30:00,2.2618,2.26886,2.25271,2.26454,249000000.0
2008-10-27 06:00:00,2.26411,2.26705,2.26118,2.2663,246000000.0
2008-10-27 06:30:00,2.2662,2.27131,2.26166,2.26166,245000000.0
2008-10-27 07:00:00,2.26288,2.27654,2.26249,2.27565,255000000.0
2008-10-27 07:30:00,2.27539,2.27621,2.27258,2.27258,249000000.0
2008-10-27 08:00:00,2.27213,2.27698,2.27075,2.27636,239000000.0
2008-10-27 08:30:00,2.27696,2.28687,2.27696,2.281,256000000.0
2008-10-27 09:00:00,2.2827,2.29345,2.2805,2.28996,252000000.0
2008-10-27 09:30:00,2.28994,2.29018,2.27846,2.28034,262000000.0
2008-10-27 10:00:00,2.28081,2.2864,2.27828,2.28121,246000000.0
2008-10-27 10:30:00,2.28124,2.30477,2.27772,2.30139,243000000.0
2008-10-27 11:00:00,2.3031,2.30575,2.2829,2.28974,252000000.0
2008-10-27 11:30:00,2.29081,2.29918,2.29,2.29918,265000000.0
2008-10-27 12:00:00,2.29897,2.30518,2.29568,2.30518,253000000.0
2008-10-27 12:30:00,2.30492,2.30582,2.30084,2.30286,247000000.0
2008-10-27 13:00:00,2.30295,2.30849,2.29356,2.29356,269000000.0
2008-10-27 13:30:00,2.29473,2.31539,2.29311,2.3116,601000000.0
2008-10-27 14:00:00,2.31183,2.31365,2.30302,2.30881,795000000.0
2008-10-27 14:30:00,2.3083,2.30876,2.29441,2.29532,755000000.0
2008-10-27 15:00:00,2.29397,2.30064,2.28992,2.29315,800000000.0
2008-10-27 15:30:00,2.29257,2.29605,2.28694,2.28774,977000000.0
2008-10-27 16:00:00,2.28749,2.30364,2.28386,2.29918,1146000000.0
2008-10-27 16:30:00,2.29916,2.31146,2.29735,2.29864,1186000000.0
2008-10-27 17:00:00,2.29799,2.30506,2.28646,2.30372,983000000.0
2008-10-27 17:30:00,2.30515,2.30615,2.28658,2.29939,1490000000.0
2008-10-27 18:00:00,2.30177,2.3034,2.29239,2.2926,1127000000.0
2008-10-27 18:30:00,2.29254,2.3033,2.29254,2.30139,1142000000.0
2008-10-27 19:00:00,2.30017,2.3067,2.29578,2.30607,968000000.0
2008-10-27 19:30:00,2.30585,2.30588,2.28974,2.29723,666000000.0
2008-10-27 20:00:00,2.2977,2.3079,2.29391,2.30687,489000000.0
2008-10-27 20:30:00,2.30617,2.32384,2.30617,2.31262,391000000.0
2008-10-27 21:00:00,2.31313,2.31832,2.30473,2.30869,327000000.0
2008-10-27 21:30:00,2.30888,2.3143,2.3077,2.31381,360000000.0
2008-10-27 22:00:00,2.31392,2.31697,2.31167,2.31505,373000000.0
2008-10-27 22:30:00,2.31534,2.31806,2.30727,2.30734,442000000.0
2008-10-27 23:00:00,2.3057,2.30591,2.29755,2.29869,288000000.0
2008-10-27 23:30:00,2.299,2.30607,2.29637,2.29738,324000000.0
2008-10-28 00:00:00,2.29719,2.29881,2.29641,2.2988,275000000.0
2008-10-28 00:30:00,2.29937,2.30247,2.29434,2.29729,272000000.0
2008-10-28 01:00:00,2.29728,2.29811,2.28517,2.28634,292000000.0
2008-10-28 01:30:00,2.2844,2.28547,2.27326,2.27596,320000000.0
2008-10-28 02:00:00,2.27643,2.28134,2.26677,2.27094,252000000.0
2008-10-28 02:30:00,2.2714,2.2741,2.2642,2.26456,246000000.0
2008-10-28 03:00:00,2.2648,2.26565,2.25455,2.26459,251000000.0
2008-10-28 03:30:00,2.26512,2.27804,2.26512,2.27529,256000000.0
2008-10-28 04:00:00,2.27542,2.27688,2.27061,2.27284,249000000.0
2008-10-28 04:30:00,2.27385,2.2789,2.27215,2.2789,252000000.0
2008-10-28 05:00:00,2.27928,2.27955,2.27102,2.27391,234000000.0
2008-10-28 05:30:00,2.27329,2.28141,2.27186,2.27186,249000000.0
2008-10-28 06:00:00,2.27201,2.27487,2.26738,2.2748,246000000.0
2008-10-28 06:30:00,2.27499,2.28096,2.27368,2.27697,245000000.0
2008-10-28 07:00:00,2.27676,2.2768,2.26655,2.26685,255000000.0
2008-10-28 07:30:00,2.26541,2.28085,2.26351,2.27597,245000000.0
2008-10-28 08:00:00,2.27535,2.27644,2.26325,2.26437,239000000.0
2008-10-28 08:30:00,2.26451,2.27023,2.25982,2.26522,256000000.0
2008-10-28 09:00:00,2.26502,2.27615,2.26202,2.26306,252000000.0
2008-10-28 09:30:00,2.2614,2.26268,2.24282,2.24282,262000000.0
2008-10-28 10:00:00,2.24269,2.26352,2.24269,2.25529,246000000.0
2008-10-28 10:30:00,2.25533,2.27008,2.25058,2.27008,243000000.0
2008-10-28 11:00:00,2.26952,2.27025,2.26141,2.2685,252000000.0
2008-10-28 11:30:00,2.26857,2.26954,2.26171,2.26506,265000000.0
2008-10-28 12:00:00,2.26528,2.26891,2.26487,2.2683,253000000.0
2008-10-28 12:30:00,2.26967,2.28022,2.26697,2.28022,247000000.0
2008-10-28 13:00:00,2.27842,2.27842,2.26834,2.2689,269000000.0
2008-10-28 13:30:00,2.26938,2.27149,2.25787,2.26652,601000000.0
2008-10-28 14:00:00,2.26738,2.27361,2.26512,2.26888,795000000.0
2008-10-28 14:30:00,2.26762,2.26862,2.26008,2.26215,755000000.0
2008-10-28 15:00:00,2.26147,2.26938,2.25889,2.26038,800000000.0
2008-10-28 15:30:00,2.2601,2.26245,2.25292,2.26093,977000000.0
2008-10-28 16:00:00,2.26103,2.26732,2.25547,2.25852,1146000000.0
2008-10-28 16:30:00,2.25863,2.26444,2.25241,2.2637,1186000000.0
2008-10-28 17:00:00,2.26385,2.27226,2.26142,2.26288,983000000.0
2008-10-28 17:30:00,2.26327,2.27076,2.25553,2.25752,1490000000.0
2008-10-28 18:00:00,2.25674,2.26578,2.25306,2.26352,1127000000.0
2008-10-28 18:30:00,2.2638,2.2638,2.25157,2.25726,1142000000.0
2008-10-28 19:00:00,2.25709,2.26116,2.25398,2.26058,968000000.0
2008-10-28 19:30:00,2.25996,2.26325,2.25051,2.26089,666000000.0
2008-10-28 20:00:00,2.26088,2.26137,2.2499,2.25191,489000000.0
2008-10-28 20:30:00,2.25245,2.25431,2.2428,2.2428,391000000.0
2008-10-28 21:00:00,2.24264,2.25279,2.23852,2.25264,327000000.0
2008-10-28 21:30:00,2.24983,2.25207,2.23904,2.23904,360000000.0
2008-10-28 22:00:00,2.2389,2.25489,2.23772,2.24934,373000000.0
2008-10-28 22:30:00,2.25002,2.25002,2.24019,2.24528,442000000.0
2008-10-28 23:00:00,2.24426,2.2457,2.22632,2.22773,288000000.0
2008-10-28 23:30:00,2.22789,2.22824,2.21755,2.22673,324000000.0
2008-10-29 00:00:00,2.22684,2.23245,2.22548,2.23081,275000000.0
2008-10-29 00:30:00,2.23104,2.23314,2.2169,2.22534,272000000.0
2008-10-29 01:00:00,2.22564,2.22964,2.22361,2.22446,292000000.0
2008-10-29 01:30:00,2.22465,2.22529,2.20995,2.21786,320000000.0
2008-10-29 02:00:00,2.2186,2.23331,2.21403,2.22461,252000000.0
2008-10-29 02:30:00,2.22489,2.23023,2.22019,2.22687,246000000.0
2008-10-29 03:00:00,2.227,2.2306,2.22288,2.22611,251000000.0
2008-10-29 03:30:00,2.22498,2.23756,2.22365,2.23291,256000000.0
2008-10-29 04:00:00,2.23297,2.23399,2.22345,2.22657,249000000.0
2008-10-29 04:30:00,2.22661,2.22808,2.22085,2.2221,247000000.0
2008-10-29 05:00:00,2.22291,2.2278,2.22118,2.2228,234000000.0
2008-10-29 05:30:00,2.22269,2.22575,2.21767,2.22496,249000000.0
2008-10-29 06:00:00,2.22419,2.2254,2.21926,2.22022,246000000.0
2008-10-29 06:30:00,2.22016,2.22226,2.21741,2.21847,245000000.0
2008-10-29 07:00:00,2.2185,2.22205,2.21383,2.21625,255000000.0
2008-10-29 07:30:00,2.21677,2.22016,2.21092,2.21762,245000000.0
2008-10-29 08:00:00,2.21679,2.22602,2.21514,2.22218,239000000.0
2008-10-29 08:30:00,2.22183,2.22235,2.21555,2.2167,256000000.0
2008-10-29 09:00:00,2.21675,2.21856,2.21044,2.21094,252000000.0
2008-10-29 09:30:00,2.21067,2.22191,2.20138,2.20138,262000000.0
2008-10-29 10:00:00,2.19993,2.21955,2.19993,2.2155,246000000.0
2008-10-29 10:30:00,2.21617,2.22183,2.21418,2.22159,243000000.0
2008-10-29 11:00:00,2.22152,2.22351,2.21752,2.22103,252000000.0
2008-10-29 11:30:00,2.22084,2.22458,2.21603,2.21603,265000000.0
2008-10-29 12:00:00,2.21738,2.22182,2.21597,2.22009,253000000.0
2008-10-29 12:30:00,2.21981,2.22635,2.21842,2.22152,247000000.0
2008-10-29 13:00:00,2.22156,2.22825,2.21929,2.223,269000000.0
2008-10-29 13:30:00,2.22272,2.22449,2.21572,2.22271,601000000.0
2008-10-29 14:00:00,2.22222,2.2223,2.21191,2.21345,795000000.0
2008-10-29 14:30:00,2.21485,2.22011,2.20778,2.21397,755000000.0
2008-10-29 15:00:00,2.21375,2.21901,2.20932,2.20969,800000000.0
2008-10-29 15:30:00,2.21015,2.21848,2.20085,2.20622,977000000.0
2008-10-29 16:00:00,2.20658,2.21326,2.19733,2.20839,1146000000.0
2008-10-29 16:30:00,2.20933,2.22494,2.20714,2.22439,1186000000.0
2008-10-29 17:00:00,2.22405,2.22749,2.21468,2.21555,983000000.0
2008-10-29 17:30:00,2.21531,2.22269,2.19415,2.19455,1490000000.0
2008-10-29 18:00:00,2.19403,2.19862,2.1896,2.19357,1127000000.0
2008-10-29 18:30:00,2.19444,2.19873,2.18761,2.18856,1142000000.0
2008-10-29 19:00:00,2.18795,2.19043,2.18446,2.1852,968000000.0
2008-10-29 19:30:00,2.18518,2.19198,2.18222,2.19198,666000000.0
2008-10-29 20:00:00,2.1926,2.20154,2.18258,2.19524,489000000.0
2008-10-29 20:30:00,2.19556,2.20803,2.18857,2.18988,391000000.0
2008-10-29 21:00:00,2.18828,2.19529,2.17954,2.18397,327000000.0
2008-10-29 21:30:00,2.18487,2.20001,2.1802,2.19775,360000000.0
2008-10-29 22:00:00,2.19872,2.2115,2.19584,2.20983,373000000.0
2008-10-29 22:30:00,2.20883,2.21155,2.20719,2.21155,442000000.0
2008-10-29 23:00:00,2.21153,2.21758,2.20223,2.2091,294000000.0
2008-10-29 23:30:00,2.20994,2.21405,2.20385,2.21106,324000000.0
2008-10-30 00:00:00,2.21067,2.22249,2.2059,2.21774,275000000.0
2008-10-30 00:30:00,2.21739,2.22944,2.2118,2.2274,272000000.0
2008-10-30 01:00:00,2.22792,2.23049,2.22057,2.22546,292000000.0
2008-10-30 01:30:00,2.22509,2.22509,2.22082,2.22331,320000000.0
2008-10-30 02:00:00,2.22324,2.22684,2.20644,2.22604,252000000.0
2008-10-30 02:30:00,2.22531,2.22531,2.21208,2.2146,246000000.0
2008-10-30 03:00:00,2.21603,2.22077,2.20592,2.21504,251000000.0
2008-10-30 03:30:00,2.21511,2.23276,2.21449,2.22886,256000000.0
2008-10-30 04:00:00,2.22921,2.23355,2.22323,2.22648,249000000.0
2008-10-30 04:30:00,2.22659,2.23513,2.22246,2.2254,247000000.0
2008-10-30 05:00:00,2.22524,2.2318,2.22181,2.22351,234000000.0
2008-10-30 05:30:00,2.22446,2.23549,2.22446,2.23445,249000000.0
2008-10-30 06:00:00,2.23294,2.23316,2.21816,2.22022,246000000.0
2008-10-30 06:30:00,2.2209,2.2223,2.21348,2.22075,245000000.0
2008-10-30 07:00:00,2.22082,2.22372,2.21886,2.22122,255000000.0
2008-10-30 07:30:00,2.22176,2.22527,2.21871,2.22041,245000000.0
2008-10-30 08:00:00,2.22055,2.22169,2.20849,2.21154,239000000.0
2008-10-30 08:30:00,2.20929,2.21341,2.20406,2.21222,256000000.0
2008-10-30 09:00:00,2.21188,2.218,2.20565,2.218,254000000.0
2008-10-30 09:30:00,2.21849,2.22034,2.19583,2.19583,262000000.0
2008-10-30 10:00:00,2.19185,2.20398,2.18874,2.20398,246000000.0
2008-10-30 10:30:00,2.20391,2.23057,2.20366,2.22893,243000000.0
2008-10-30 11:00:00,2.2284,2.24225,2.2159,2.22207,252000000.0
2008-10-30 11:30:00,2.22103,2.22426,2.20508,2.20527,265000000.0
2008-10-30 12:00:00,2.2046,2.20561,2.19445,2.20002,253000000.0
2008-10-30 12:30:00,2.20053,2.20268,2.19406,2.19843,247000000.0
2008-10-30 13:00:00,2.19782,2.20247,2.18017,2.19373,269000000.0
2008-10-30 13:30:00,2.19323,2.19561,2.187,2.19088,601000000.0
2008-10-30 14:00:00,2.19143,2.2112,2.19143,2.20713,795000000.0
2008-10-30 14:30:00,2.20721,2.21139,2.19696,2.20389,755000000.0
2008-10-30 15:00:00,2.20379,2.20379,2.19318,2.19388,800000000.0
2008-10-30 15:30:00,2.19437,2.19933,2.18845,2.19883,977000000.0
2008-10-30 16:00:00,2.19789,2.20616,2.19342,2.20366,1146000000.0
2008-10-30 16:30:00,2.20478,2.20629,2.18021,2.18476,1186000000.0
2008-10-30 17:00:00,2.18596,2.19574,2.18231,2.19244,983000000.0
2008-10-30 17:30:00,2.19304,2.19872,2.18261,2.18261,1490000000.0
2008-10-30 18:00:00,2.18492,2.19268,2.17831,2.19141,1127000000.0
2008-10-30 18:30:00,2.19184,2.19807,2.18752,2.19617,1142000000.0
2008-10-30 19:00:00,2.19633,2.20069,2.19522,2.19545,968000000.0
2008-10-30 19:30:00,2.19505,2.20289,2.19234,2.19828,666000000.0
2008-10-30 20:00:00,2.19903,2.20151,2.1849,2.18645,489000000.0
2008-10-30 20:30:00,2.18602,2.18854,2.18299,2.18521,391000000.0
2008-10-30 21:00:00,2.18476,2.18634,2.18079,2.18322,327000000.0
2008-10-30 21:30:00,2.18347,2.1917,2.18112,2.18506,360000000.0
2008-10-30 22:00:00,2.18415,2.18758,2.17501,2.17501,373000000.0
2008-10-30 22:30:00,2.17565,2.18271,2.17565,2.18087,442000000.0
2008-10-30 23:00:00,2.18108,2.18438,2.17805,2.18273,288000000.0
2008-10-30 23:30:00,2.18273,2.19112,2.18089,2.18337,324000000.0
2008-10-31 00:00:00,2.18359,2.18735,2.17916,2.18174,275000000.0
2008-10-31 00:30:00,2.18137,2.18423,2.17674,2.18055,276000000.0
2008-10-31 01:00:00,2.18055,2.19534,2.18039,2.19192,292000000.0
2008-10-31 01:30:00,2.19174,2.19178,2.18102,2.18492,320000000.0
2008-10-31 02:00:00,2.18507,2.18809,2.18154,2.1844,252000000.0
2008-10-31 02:30:00,2.18428,2.18651,2.17517,2.18183,246000000.0
2008-10-31 03:00:00,2.18095,2.18499,2.17835,2.18158,251000000.0
2008-10-31 03:30:00,2.18159,2.18724,2.17901,2.18636,256000000.0
2008-10-31 04:00:00,2.18684,2.1943,2.18611,2.19164,249000000.0
2008-10-31 04:30:00,2.19034,2.19034,2.17569,2.18141,247000000.0
2008-10-31 05:00:00,2.18013,2.18304,2.17686,2.18031,234000000.0
2008-10-31 05:30:00,2.17974,2.18317,2.17756,2.18216,254000000.0
2008-10-31 06:00:00,2.18046,2.1854,2.17922,2.18092,246000000.0
2008-10-31 06:30:00,2.18103,2.18681,2.18103,2.182,245000000.0
2008-10-31 07:00:00,2.18225,2.18797,2.17894,2.18035,255000000.0
2008-10-31 07:30:00,2.18031,2.18331,2.17319,2.17825,245000000.0
2008-10-31 08:00:00,2.17814,2.18519,2.17432,2.1837,239000000.0
2008-10-31 08:30:00,2.18382,2.19063,2.17678,2.17898,256000000.0
2008-10-31 09:00:00,2.17814,2.19421,2.17647,2.18527,252000000.0
2008-10-31 09:30:00,2.18656,2.1984,2.18656,2.19662,262000000.0
2008-10-31 10:00:00,2.19641,2.20383,2.18683,2.20383,246000000.0
2008-10-31 10:30:00,2.20284,2.20293,2.19181,2.19557,243000000.0
2008-10-31 11:00:00,2.19606,2.19724,2.18823,2.19178,252000000.0
2008-10-31 11:30:00,2.1924,2.19672,2.18844,2.19314,265000000.0
2008-10-31 12:00:00,2.19277,2.1966,2.19152,2.19647,253000000.0
2008-10-31 12:30:00,2.19655,2.19811,2.18918,2.19499,247000000.0
2008-10-31 13:00:00,2.195,2.19785,2.18604,2.19671,269000000.0
2008-10-31 13:30:00,2.19658,2.19802,2.18646,2.19107,601000000.0
2008-10-31 14:00:00,2.19013,2.19686,2.18515,2.18954,795000000.0
2008-10-31 14:30:00,2.1872,2.18804,2.18139,2.18139,755000000.0
2008-10-31 15:00:00,2.18196,2.18793,2.18189,2.18578,800000000.0
2008-10-31 15:30:00,2.18593,2.19015,2.17814,2.17814,977000000.0
2008-10-31 16:00:00,2.17817,2.18775,2.17688,2.17912,1146000000.0
2008-10-31 16:30:00,2.17719,2.18322,2.17014,2.17014,1186000000.0
2008-10-31 17:00:00,2.16884,2.18046,2.16814,2.17574,983000000.0
2008-10-31 17:30:00,2.17591,2.18113,2.16651,2.18034,1490000000.0
2008-10-31 18:00:00,2.18326,2.19247,2.17749,2.17979,1127000000.0
2008-10-31 18:30:00,2.17943,2.19029,2.17533,2.18679,1142000000.0
2008-10-31 19:00:00,2.18618,2.19014,2.17375,2.17647,968000000.0
2008-10-31 19:30:00,2.17614,2.18397,2.17232,2.17831,666000000.0
2008-10-31 20:00:00,2.17889,2.19025,2.17846,2.18103,489000000.0
2008-10-31 20:30:00,2.18159,2.18427,2.17247,2.17758,391000000.0
2008-10-31 21:00:00,2.17758,2.18283,2.17567,2.17851,327000000.0
2008-10-31 21:30:00,2.17894,2.19046,2.17624,2.18586,360000000.0
2008-10-31 22:00:00,2.18603,2.18656,2.1793,2.18512,373000000.0
2008-10-31 22:30:00,2.185,2.18526,2.17763,2.17935,442000000.0
2008-11-03 00:00:00,2.17515,2.17848,2.1703,2.173,280000000.0
2008-11-03 00:30:00,2.17429,2.17576,2.17152,2.17184,263000000.0
2008-11-03 01:00:00,2.17169,2.1759,2.17034,2.17191,298000000.0
2008-11-03 01:30:00,2.17189,2.17454,2.1701,2.17338,320000000.0
2008-11-03 02:00:00,2.17366,2.17794,2.17318,2.17746,320000000.0
2008-11-03 02:30:00,2.17705,2.1812,2.17216,2.17299,292000000.0
2008-11-03 03:00:00,2.17297,2.17799,2.17255,2.17582,272000000.0
2008-11-03 03:30:00,2.1759,2.17725,2.17068,2.17181,275000000.0
2008-11-03 04:00:00,2.17182,2.17358,2.16085,2.16212,324000000.0
2008-11-03 04:30:00,2.16192,2.16399,2.15936,2.16343,288000000.0
2008-11-03 05:00:00,2.16393,2.16879,2.16337,2.16488,442000000.0
2008-11-03 05:30:00,2.16577,2.16973,2.16373,2.16823,373000000.0
2008-11-03 06:00:00,2.16796,2.16954,2.1656,2.16747,360000000.0
2008-11-03 06:30:00,2.16652,2.167,2.16316,2.1641,327000000.0
2008-11-03 07:00:00,2.16406,2.16669,2.16314,2.16502,391000000.0
2008-11-03 07:30:00,2.16489,2.16714,2.16351,2.16475,489000000.0
2008-11-03 08:00:00,2.16439,2.16664,2.15607,2.16025,666000000.0
2008-11-03 08:30:00,2.15997,2.16718,2.15956,2.16718,968000000.0
2008-11-03 09:00:00,2.16816,2.16816,2.15789,2.16157,1142000000.0
2008-11-03 09:30:00,2.16168,2.16346,2.15386,2.15478,1127000000.0
2008-11-03 10:00:00,2.15521,2.16546,2.15521,2.16333,1490000000.0
2008-11-03 10:30:00,2.16347,2.1673,2.16308,2.16629,983000000.0
2008-11-03 11:00:00,2.16692,2.17303,2.16617,2.16917,1186000000.0
2008-11-03 11:30:00,2.16836,2.17256,2.16804,2.17064,1146000000.0
2008-11-03 12:00:00,2.17086,2.17496,2.16909,2.16909,977000000.0
2008-11-03 12:30:00,2.16886,2.17433,2.16825,2.16915,800000000.0
2008-11-03 13:00:00,2.16953,2.17438,2.16901,2.16917,755000000.0
2008-11-03 13:30:00,2.16901,2.17464,2.16772,2.17386,795000000.0
2008-11-03 14:00:00,2.17403,2.18868,2.17374,2.177,601000000.0
2008-11-03 14:30:00,2.17753,2.18514,2.17709,2.18266,269000000.0
2008-11-03 15:00:00,2.18265,2.18613,2.17838,2.18365,247000000.0
2008-11-03 15:30:00,2.18303,2.19194,2.18055,2.1837,253000000.0
2008-11-03 16:00:00,2.184,2.18532,2.17647,2.17734,265000000.0
2008-11-03 16:30:00,2.17688,2.18058,2.17489,2.18035,252000000.0
2008-11-03 17:00:00,2.18196,2.18348,2.17278,2.17331,243000000.0
2008-11-03 17:30:00,2.17269,2.17427,2.14301,2.14968,246000000.0
2008-11-03 18:00:00,2.15012,2.1535,2.13645,2.14171,262000000.0
2008-11-03 18:30:00,2.14184,2.14259,2.12895,2.12895,252000000.0
2008-11-03 19:00:00,2.12904,2.13255,2.11985,2.12107,256000000.0
2008-11-03 19:30:00,2.12124,2.12646,2.11957,2.12646,239000000.0
2008-11-03 20:00:00,2.12672,2.1275,2.12268,2.12546,245000000.0
2008-11-03 20:30:00,2.12552,2.13272,2.1207,2.12941,255000000.0
2008-11-03 21:00:00,2.12902,2.12925,2.12309,2.12842,245000000.0
2008-11-03 21:30:00,2.12822,2.12997,2.12332,2.12334,246000000.0
2008-11-03 22:00:00,2.12361,2.12941,2.12361,2.12458,249000000.0
2008-11-03 22:30:00,2.1247,2.12926,2.12466,2.12643,234000000.0
2008-11-03 23:00:00,2.12642,2.13418,2.12628,2.132,247000000.0
2008-11-03 23:30:00,2.13216,2.13683,2.13216,2.13647,249000000.0
2008-11-04 00:00:00,2.13526,2.13786,2.12855,2.13093,256000000.0
2008-11-04 00:30:00,2.1311,2.13666,2.13063,2.13144,251000000.0
2008-11-04 01:00:00,2.13133,2.13381,2.1285,2.13041,246000000.0
2008-11-04 01:30:00,2.13063,2.13526,2.12932,2.13231,252000000.0
2008-11-04 02:00:00,2.13256,2.138,2.13256,2.13615,320000000.0
2008-11-04 02:30:00,2.13678,2.13883,2.12919,2.12961,292000000.0
2008-11-04 03:00:00,2.12961,2.13451,2.12903,2.13145,275000000.0
2008-11-04 03:30:00,2.13203,2.13754,2.12919,2.13671,275000000.0
2008-11-04 04:00:00,2.13641,2.13978,2.13493,2.13824,324000000.0
2008-11-04 04:30:00,2.13847,2.14107,2.13562,2.13632,288000000.0
2008-11-04 05:00:00,2.13591,2.14015,2.13212,2.13233,442000000.0
2008-11-04 05:30:00,2.13425,2.14054,2.13097,2.13884,373000000.0
2008-11-04 06:00:00,2.13964,2.14225,2.13768,2.14099,360000000.0
2008-11-04 06:30:00,2.14094,2.14307,2.13565,2.13797,327000000.0
2008-11-04 07:00:00,2.13797,2.1472,2.13743,2.14475,391000000.0
2008-11-04 07:30:00,2.14479,2.14879,2.14356,2.14742,489000000.0
2008-11-04 08:00:00,2.14741,2.15193,2.13626,2.13626,666000000.0
2008-11-04 08:30:00,2.13617,2.13857,2.13334,2.1378,968000000.0
2008-11-04 09:00:00,2.13771,2.14354,2.13209,2.13517,1142000000.0
2008-11-04 09:30:00,2.13606,2.14309,2.13521,2.13939,1127000000.0
2008-11-04 10:00:00,2.13912,2.14163,2.13399,2.13474,1490000000.0
2008-11-04 10:30:00,2.13482,2.14227,2.13425,2.13666,983000000.0
2008-11-04 11:00:00,2.13607,2.14031,2.13409,2.13953,1186000000.0
2008-11-04 11:30:00,2.13957,2.14378,2.13877,2.14106,1146000000.0
2008-11-04 12:00:00,2.14168,2.1433,2.1332,2.13464,977000000.0
2008-11-04 12:30:00,2.13468,2.13903,2.13442,2.13528,800000000.0
2008-11-04 13:00:00,2.13531,2.13881,2.13422,2.13485,755000000.0
2008-11-04 13:30:00,2.13484,2.13749,2.13065,2.1345,795000000.0
2008-11-04 14:00:00,2.13512,2.13554,2.12586,2.12663,601000000.0
2008-11-04 14:30:00,2.12647,2.12647,2.1101,2.1106,269000000.0
2008-11-04 15:00:00,2.11057,2.11198,2.10715,2.10894,247000000.0
2008-11-04 15:30:00,2.10868,2.11503,2.10803,2.11143,253000000.0
2008-11-04 16:00:00,2.10915,2.11626,2.10498,2.1155,265000000.0
2008-11-04 16:30:00,2.11599,2.12521,2.1143,2.123,252000000.0
2008-11-04 17:00:00,2.12382,2.12482,2.11613,2.11932,243000000.0
2008-11-04 17:30:00,2.11937,2.13113,2.11633,2.13113,246000000.0
2008-11-04 18:00:00,2.13091,2.13131,2.11949,2.13011,262000000.0
2008-11-04 18:30:00,2.13064,2.13064,2.12213,2.12701,256000000.0
2008-11-04 19:00:00,2.12652,2.13431,2.12629,2.13384,256000000.0
2008-11-04 19:30:00,2.13372,2.13604,2.12853,2.1351,239000000.0
2008-11-04 20:00:00,2.13521,2.1383,2.13386,2.13513,245000000.0
2008-11-04 20:30:00,2.13544,2.14383,2.1354,2.14169,255000000.0
2008-11-04 21:00:00,2.14167,2.14495,2.14071,2.14232,245000000.0
2008-11-04 21:30:00,2.14219,2.14814,2.14021,2.14673,246000000.0
2008-11-04 22:00:00,2.1463,2.15123,2.14463,2.14834,249000000.0
2008-11-04 22:30:00,2.14861,2.15177,2.14266,2.14524,234000000.0
2008-11-04 23:00:00,2.14563,2.15304,2.14446,2.152,247000000.0
2008-11-04 23:30:00,2.15238,2.1531,2.14098,2.14098,249000000.0
2008-11-05 00:00:00,2.14112,2.14855,2.13901,2.14408,256000000.0
2008-11-05 00:30:00,2.14494,2.14595,2.14063,2.14122,251000000.0
2008-11-05 01:00:00,2.14061,2.14334,2.13788,2.1404,246000000.0
2008-11-05 01:30:00,2.14113,2.14635,2.1358,2.13719,252000000.0
2008-11-05 02:00:00,2.13764,2.13932,2.13497,2.13497,320000000.0
2008-11-05 02:30:00,2.135,2.13775,2.13192,2.13688,296000000.0
2008-11-05 03:00:00,2.13721,2.13773,2.13271,2.13405,272000000.0
2008-11-05 03:30:00,2.13415,2.13877,2.13388,2.13466,275000000.0
2008-11-05 04:00:00,2.13481,2.1376,2.13248,2.13488,324000000.0
2008-11-05 04:30:00,2.13492,2.14145,2.13439,2.13679,288000000.0
2008-11-05 05:00:00,2.13624,2.14029,2.13382,2.14003,442000000.0
2008-11-05 05:30:00,2.14011,2.14295,2.13779,2.14005,373000000.0
2008-11-05 06:00:00,2.14024,2.14166,2.1316,2.13306,360000000.0
2008-11-05 06:30:00,2.13324,2.13989,2.12599,2.12947,327000000.0
2008-11-05 07:00:00,2.128,2.1289,2.12056,2.12729,391000000.0
2008-11-05 07:30:00,2.12738,2.13164,2.12533,2.128,489000000.0
2008-11-05 08:00:00,2.12777,2.13226,2.12517,2.13154,666000000.0
2008-11-05 08:30:00,2.13092,2.13092,2.12298,2.12823,968000000.0
2008-11-05 09:00:00,2.12775,2.13458,2.12591,2.13251,1142000000.0
2008-11-05 09:30:00,2.13304,2.14642,2.12619,2.14574,1127000000.0
2008-11-05 10:00:00,2.14189,2.14619,2.13948,2.14461,1490000000.0
2008-11-05 10:30:00,2.14437,2.14951,2.1397,2.14929,983000000.0
2008-11-05 11:00:00,2.14971,2.1558,2.14711,2.14815,1186000000.0
2008-11-05 11:30:00,2.1491,2.15165,2.14732,2.15041,1146000000.0
2008-11-05 12:00:00,2.15102,2.15464,2.14306,2.14351,977000000.0
2008-11-05 12:30:00,2.14329,2.14782,2.13593,2.13698,800000000.0
2008-11-05 13:00:00,2.13621,2.13621,2.13075,2.13313,755000000.0
2008-11-05 13:30:00,2.1337,2.14141,2.13314,2.13581,795000000.0
2008-11-05 14:00:00,2.13512,2.13852,2.1347,2.13681,601000000.0
2008-11-05 14:30:00,2.13612,2.1384,2.13193,2.13474,269000000.0
2008-11-05 15:00:00,2.13492,2.13653,2.13162,2.1349,247000000.0
2008-11-05 15:30:00,2.13512,2.13647,2.12996,2.13162,253000000.0
2008-11-05 16:00:00,2.13202,2.13928,2.13112,2.13917,265000000.0
2008-11-05 16:30:00,2.13952,2.14757,2.13609,2.13712,252000000.0
2008-11-05 17:00:00,2.13684,2.15358,2.13684,2.14726,243000000.0
2008-11-05 17:30:00,2.14869,2.15127,2.13916,2.14453,246000000.0
2008-11-05 18:00:00,2.14943,2.15156,2.14326,2.14694,262000000.0
2008-11-05 18:30:00,2.14643,2.15032,2.14322,2.14673,257000000.0
2008-11-05 19:00:00,2.14662,2.14999,2.13898,2.13898,256000000.0
2008-11-05 19:30:00,2.14023,2.15139,2.14023,2.1445,239000000.0
2008-11-05 20:00:00,2.14472,2.14953,2.14336,2.14702,245000000.0
2008-11-05 20:30:00,2.14678,2.1545,2.14638,2.14997,255000000.0
2008-11-05 21:00:00,2.14966,2.15645,2.14584,2.15643,245000000.0
2008-11-05 21:30:00,2.15637,2.15649,2.15002,2.15111,246000000.0
2008-11-05 22:00:00,2.15045,2.1555,2.14843,2.14921,249000000.0
2008-11-05 22:30:00,2.14926,2.15759,2.14816,2.15759,234000000.0
2008-11-05 23:00:00,2.15905,2.16669,2.15905,2.16662,247000000.0
2008-11-05 23:30:00,2.16708,2.17452,2.16112,2.17352,249000000.0
2008-11-06 00:00:00,2.17334,2.17388,2.16517,2.16626,256000000.0
2008-11-06 00:30:00,2.16613,2.16807,2.1644,2.16807,251000000.0
2008-11-06 01:00:00,2.16813,2.16817,2.16422,2.16465,246000000.0
2008-11-06 01:30:00,2.1643,2.16612,2.15404,2.15663,252000000.0
2008-11-06 02:00:00,2.15604,2.16237,2.15574,2.1588,320000000.0
2008-11-06 02:30:00,2.15858,2.16384,2.15508,2.16078,292000000.0
2008-11-06 03:00:00,2.16089,2.16561,2.16038,2.16202,272000000.0
2008-11-06 03:30:00,2.16214,2.16251,2.15759,2.15922,275000000.0
2008-11-06 04:00:00,2.15931,2.1613,2.1565,2.16121,324000000.0
2008-11-06 04:30:00,2.16116,2.16788,2.16094,2.16551,288000000.0
2008-11-06 05:00:00,2.16539,2.17044,2.16375,2.16863,442000000.0
2008-11-06 05:30:00,2.16966,2.17692,2.16805,2.16996,373000000.0
2008-11-06 06:00:00,2.16836,2.17418,2.16558,2.17145,360000000.0
2008-11-06 06:30:00,2.17191,2.17326,2.16411,2.1665,327000000.0
2008-11-06 07:00:00,2.16752,2.16852,2.1627,2.16432,391000000.0
2008-11-06 07:30:00,2.16443,2.16921,2.1623,2.16847,489000000.0
2008-11-06 08:00:00,2.1678,2.1678,2.15989,2.16158,666000000.0
2008-11-06 08:30:00,2.16202,2.16511,2.1579,2.15981,968000000.0
2008-11-06 09:00:00,2.15951,2.1624,2.15346,2.15676,1142000000.0
2008-11-06 09:30:00,2.15682,2.15968,2.15274,2.15349,1127000000.0
2008-11-06 10:00:00,2.15337,2.15715,2.14828,2.15023,1490000000.0
2008-11-06 10:30:00,2.15073,2.15892,2.15073,2.15266,983000000.0
2008-11-06 11:00:00,2.15258,2.15751,2.1498,2.15751,1186000000.0
2008-11-06 11:30:00,2.15793,2.16062,2.15121,2.15327,1146000000.0
2008-11-06 12:00:00,2.15291,2.15577,2.15075,2.15075,977000000.0
2008-11-06 12:30:00,2.1509,2.15537,2.14977,2.1517,800000000.0
2008-11-06 13:00:00,2.15153,2.15639,2.15094,2.15523,755000000.0
2008-11-06 13:30:00,2.15562,2.15716,2.15186,2.1528,795000000.0
2008-11-06 14:00:00,2.15293,2.15314,2.12939,2.13478,601000000.0
2008-11-06 14:30:00,2.13349,2.14317,2.12915,2.13836,269000000.0
2008-11-06 15:00:00,2.13933,2.14351,2.12337,2.13266,247000000.0
2008-11-06 15:30:00,2.13304,2.13641,2.12501,2.13049,253000000.0
2008-11-06 16:00:00,2.1298,2.1419,2.12857,2.13955,265000000.0
2008-11-06 16:30:00,2.13863,2.14444,2.13576,2.13847,252000000.0
2008-11-06 17:00:00,2.13899,2.1432,2.13021,2.14284,243000000.0
2008-11-06 17:30:00,2.14041,2.15448,2.1388,2.15448,246000000.0
2008-11-06 18:00:00,2.15471,2.15471,2.14268,2.14749,262000000.0
2008-11-06 18:30:00,2.14749,2.14749,2.12917,2.14048,252000000.0
2008-11-06 19:00:00,2.1398,2.1496,2.13428,2.14763,256000000.0
2008-11-06 19:30:00,2.14883,2.15074,2.14373,2.14884,239000000.0
2008-11-06 20:00:00,2.14949,2.15314,2.14514,2.14992,245000000.0
2008-11-06 20:30:00,2.14997,2.15435,2.14732,2.14769,255000000.0
2008-11-06 21:00:00,2.14822,2.15293,2.14561,2.15113,245000000.0
2008-11-06 21:30:00,2.152,2.15608,2.14986,2.15535,246000000.0
2008-11-06 22:00:00,2.1556,2.16325,2.15268,2.16325,249000000.0
2008-11-06 22:30:00,2.16356,2.16565,2.15925,2.16064,234000000.0
2008-11-06 23:00:00,2.1606,2.16593,2.1606,2.16436,247000000.0
2008-11-06 23:30:00,2.16449,2.16736,2.16265,2.16655,249000000.0
2008-11-07 00:00:00,2.16611,2.17085,2.16382,2.17014,256000000.0
2008-11-07 00:30:00,2.17057,2.17057,2.16122,2.16379,251000000.0
2008-11-07 01:00:00,2.16387,2.17002,2.16207,2.16648,246000000.0
2008-11-07 01:30:00,2.1664,2.17152,2.1664,2.16914,258000000.0
2008-11-07 02:00:00,2.16936,2.17329,2.16747,2.16798,320000000.0
2008-11-07 02:30:00,2.16813,2.1709,2.16712,2.16887,292000000.0
2008-11-07 03:00:00,2.169,2.18302,2.16797,2.17866,272000000.0
2008-11-07 03:30:00,2.17834,2.18171,2.16657,2.17256,275000000.0
2008-11-07 04:00:00,2.17158,2.17249,2.16444,2.17193,324000000.0
2008-11-07 04:30:00,2.17128,2.17875,2.16897,2.17866,288000000.0
2008-11-07 05:00:00,2.17859,2.18016,2.17417,2.17825,442000000.0
2008-11-07 05:30:00,2.17718,2.17977,2.16559,2.17187,373000000.0
2008-11-07 06:00:00,2.1717,2.17278,2.16067,2.16375,360000000.0
2008-11-07 06:30:00,2.16367,2.16594,2.15517,2.15906,327000000.0
2008-11-07 07:00:00,2.15633,2.16136,2.15269,2.16045,391000000.0
2008-11-07 07:30:00,2.16069,2.16141,2.15698,2.15906,489000000.0
2008-11-07 08:00:00,2.15844,2.16542,2.15844,2.16134,666000000.0
2008-11-07 08:30:00,2.16068,2.17133,2.16059,2.17004,968000000.0
2008-11-07 09:00:00,2.17017,2.17434,2.16739,2.16899,1142000000.0
2008-11-07 09:30:00,2.16903,2.17152,2.16459,2.16582,1127000000.0
2008-11-07 10:00:00,2.1666,2.17407,2.1666,2.17277,1490000000.0
2008-11-07 10:30:00,2.17289,2.17787,2.17235,2.17585,983000000.0
2008-11-07 11:00:00,2.17611,2.17947,2.171,2.1739,1186000000.0
2008-11-07 11:30:00,2.17402,2.17625,2.17289,2.17488,1146000000.0
2008-11-07 12:00:00,2.175,2.17599,2.16268,2.16427,977000000.0
2008-11-07 12:30:00,2.16441,2.17037,2.16216,2.16943,800000000.0
2008-11-07 13:00:00,2.16891,2.17132,2.1661,2.17057,755000000.0
2008-11-07 13:30:00,2.17022,2.17053,2.1633,2.16595,795000000.0
2008-11-07 14:00:00,2.16547,2.17353,2.16547,2.17353,601000000.0
2008-11-07 14:30:00,2.17301,2.17313,2.17031,2.17031,269000000.0
2008-11-07 15:00:00,2.17008,2.17798,2.16802,2.17753,247000000.0
2008-11-07 15:30:00,2.17398,2.17767,2.15975,2.16897,253000000.0
2008-11-07 16:00:00,2.16897,2.17362,2.1601,2.1715,265000000.0
2008-11-07 16:30:00,2.17115,2.17115,2.16007,2.16077,252000000.0
2008-11-07 17:00:00,2.16046,2.16618,2.15874,2.16614,243000000.0
2008-11-07 17:30:00,2.16518,2.17484,2.16385,2.16953,246000000.0
2008-11-07 18:00:00,2.1693,2.17375,2.16592,2.17375,262000000.0
2008-11-07 18:30:00,2.17288,2.17288,2.15967,2.16563,252000000.0
2008-11-07 19:00:00,2.16598,2.16703,2.16002,2.16424,256000000.0
2008-11-07 19:30:00,2.16195,2.16379,2.16018,2.16288,239000000.0
2008-11-07 20:00:00,2.1632,2.16362,2.16077,2.16253,245000000.0
2008-11-07 20:30:00,2.16282,2.16302,2.1539,2.15837,255000000.0
2008-11-07 21:00:00,2.15759,2.15796,2.15405,2.15599,245000000.0
2008-11-07 21:30:00,2.15583,2.16497,2.14786,2.16063,246000000.0
2008-11-07 22:00:00,2.15987,2.16594,2.15987,2.1645,249000000.0
2008-11-07 22:30:00,2.16441,2.16537,2.16334,2.16393,234000000.0
2008-11-07 23:00:00,2.16387,2.16434,2.15479,2.1559,247000000.0
2008-11-07 23:30:00,2.15507,2.1576,2.14852,2.15094,249000000.0
2008-11-10 00:00:00,2.14334,2.14677,2.13868,2.14284,256000000.0
2008-11-10 00:30:00,2.14268,2.14268,2.13605,2.13796,251000000.0
2008-11-10 01:00:00,2.13877,2.14575,2.13877,2.1443,246000000.0
2008-11-10 01:30:00,2.14354,2.14787,2.14206,2.14559,252000000.0
2008-11-10 02:00:00,2.14518,2.14814,2.14011,2.1446,252000000.0
2008-11-10 02:30:00,2.14437,2.14618,2.13875,2.14394,246000000.0
2008-11-10 03:00:00,2.14391,2.14849,2.14153,2.14849,251000000.0
2008-11-10 03:30:00,2.14848,2.15327,2.14772,2.15243,256000000.0
2008-11-10 04:00:00,2.1515,2.15259,2.14317,2.1447,249000000.0
2008-11-10 04:30:00,2.14511,2.14614,2.14135,2.14366,247000000.0
2008-11-10 05:00:00,2.14383,2.15055,2.14383,2.14861,234000000.0
2008-11-10 05:30:00,2.14911,2.15572,2.14911,2.15532,249000000.0
2008-11-10 06:00:00,2.15526,2.15806,2.15525,2.15642,246000000.0
2008-11-10 06:30:00,2.15631,2.15639,2.15145,2.1532,245000000.0
2008-11-10 07:00:00,2.15311,2.15311,2.15052,2.15158,255000000.0
2008-11-10 07:30:00,2.15118,2.15524,2.14861,2.15421,245000000.0
2008-11-10 08:00:00,2.1541,2.15572,2.15175,2.15278,239000000.0
2008-11-10 08:30:00,2.1526,2.15524,2.14717,2.14833,256000000.0
2008-11-10 09:00:00,2.14831,2.15325,2.14525,2.14685,252000000.0
2008-11-10 09:30:00,2.14574,2.14924,2.14202,2.14556,262000000.0
2008-11-10 10:00:00,2.14608,2.14644,2.14012,2.14242,246000000.0
2008-11-10 10:30:00,2.14274,2.14888,2.14202,2.14714,243000000.0
2008-11-10 11:00:00,2.14606,2.15076,2.14454,2.14882,252000000.0
2008-11-10 11:30:00,2.14851,2.15054,2.14485,2.14544,265000000.0
2008-11-10 12:00:00,2.14528,2.147,2.1393,2.14169,253000000.0
2008-11-10 12:30:00,2.14174,2.14441,2.13796,2.13873,247000000.0
2008-11-10 13:00:00,2.13873,2.13918,2.13601,2.13703,269000000.0
2008-11-10 13:30:00,2.13714,2.14266,2.13627,2.14009,601000000.0
2008-11-10 14:00:00,2.14047,2.14477,2.14046,2.14456,795000000.0
2008-11-10 14:30:00,2.1445,2.14533,2.13975,2.14146,755000000.0
2008-11-10 15:00:00,2.14129,2.14644,2.14007,2.14356,800000000.0
2008-11-10 15:30:00,2.14337,2.14646,2.14337,2.1434,977000000.0
2008-11-10 16:00:00,2.14356,2.14415,2.1379,2.14134,1146000000.0
2008-11-10 16:30:00,2.14129,2.14332,2.13547,2.13743,1186000000.0
2008-11-10 17:00:00,2.1374,2.14579,2.13667,2.14412,983000000.0
2008-11-10 17:30:00,2.14408,2.15941,2.14408,2.15791,1490000000.0
2008-11-10 18:00:00,2.15717,2.1601,2.15483,2.15734,1127000000.0
2008-11-10 18:30:00,2.15894,2.17253,2.15376,2.17223,1142000000.0
2008-11-10 19:00:00,2.17229,2.18005,2.16557,2.17998,968000000.0
2008-11-10 19:30:00,2.18015,2.19865,2.17937,2.18786,666000000.0
2008-11-10 20:00:00,2.18782,2.19273,2.18519,2.18927,489000000.0
2008-11-10 20:30:00,2.18962,2.19177,2.18622,2.1895,391000000.0
2008-11-10 21:00:00,2.18915,2.20361,2.18881,2.20361,327000000.0
2008-11-10 21:30:00,2.20499,2.20499,2.19738,2.20076,360000000.0
2008-11-10 22:00:00,2.20093,2.20505,2.1962,2.19736,373000000.0
2008-11-10 22:30:00,2.19746,2.20093,2.19518,2.19915,442000000.0
2008-11-10 23:00:00,2.19873,2.20222,2.19782,2.19782,288000000.0
2008-11-10 23:30:00,2.19785,2.20182,2.19304,2.19513,324000000.0
2008-11-11 00:00:00,2.19493,2.19505,2.18402,2.18462,275000000.0
2008-11-11 00:30:00,2.18433,2.18786,2.18291,2.18322,272000000.0
2008-11-11 01:00:00,2.18315,2.18475,2.1818,2.18265,292000000.0
2008-11-11 01:30:00,2.18198,2.18634,2.18197,2.18621,320000000.0
2008-11-11 02:00:00,2.18633,2.18902,2.18316,2.18555,255000000.0
2008-11-11 02:30:00,2.18544,2.18875,2.18437,2.18599,246000000.0
2008-11-11 03:00:00,2.18621,2.18751,2.18094,2.18094,251000000.0
2008-11-11 03:30:00,2.18062,2.18583,2.17819,2.18258,253000000.0
2008-11-11 04:00:00,2.18267,2.18446,2.17656,2.17828,249000000.0
2008-11-11 04:30:00,2.17836,2.18214,2.1777,2.17884,247000000.0
2008-11-11 05:00:00,2.17873,2.18041,2.17712,2.1775,234000000.0
2008-11-11 05:30:00,2.17697,2.17933,2.17107,2.17107,249000000.0
2008-11-11 06:00:00,2.17017,2.17274,2.16565,2.17258,246000000.0
2008-11-11 06:30:00,2.17267,2.17316,2.16593,2.1678,245000000.0
2008-11-11 07:00:00,2.16771,2.16904,2.16358,2.16835,255000000.0
2008-11-11 07:30:00,2.16873,2.17188,2.16668,2.17037,245000000.0
2008-11-11 08:00:00,2.1705,2.17119,2.16212,2.1635,239000000.0
2008-11-11 08:30:00,2.16378,2.16918,2.161,2.16742,256000000.0
2008-11-11 09:00:00,2.1669,2.17824,2.16672,2.177,252000000.0
2008-11-11 09:30:00,2.17641,2.18208,2.17284,2.17701,262000000.0
2008-11-11 10:00:00,2.1765,2.18364,2.17517,2.18002,246000000.0
2008-11-11 10:30:00,2.18095,2.18714,2.17959,2.18354,243000000.0
2008-11-11 11:00:00,2.18358,2.1852,2.17765,2.1848,252000000.0
2008-11-11 11:30:00,2.18546,2.18586,2.17845,2.1837,265000000.0
2008-11-11 12:00:00,2.18547,2.19024,2.18536,2.18668,253000000.0
2008-11-11 12:30:00,2.18681,2.18772,2.18324,2.18682,247000000.0
2008-11-11 13:00:00,2.18747,2.18838,2.17765,2.17937,269000000.0
2008-11-11 13:30:00,2.18002,2.18669,2.17951,2.1853,601000000.0
2008-11-11 14:00:00,2.18491,2.18596,2.17972,2.18082,795000000.0
2008-11-11 14:30:00,2.18088,2.18646,2.18058,2.1854,755000000.0
2008-11-11 15:00:00,2.18505,2.18787,2.17702,2.17779,800000000.0
2008-11-11 15:30:00,2.17878,2.18136,2.17608,2.17608,977000000.0
2008-11-11 16:00:00,2.17618,2.17949,2.17262,2.17901,1146000000.0
2008-11-11 16:30:00,2.17908,2.18308,2.1699,2.17998,1186000000.0
2008-11-11 17:00:00,2.17923,2.18705,2.1768,2.18073,983000000.0
2008-11-11 17:30:00,2.18048,2.19326,2.18048,2.19031,1490000000.0
2008-11-11 18:00:00,2.19061,2.20228,2.1883,2.19787,1127000000.0
2008-11-11 18:30:00,2.19777,2.20541,2.19167,2.1933,1142000000.0
2008-11-11 19:00:00,2.19285,2.19865,2.18987,2.19407,968000000.0
2008-11-11 19:30:00,2.19479,2.19728,2.18995,2.19334,666000000.0
2008-11-11 20:00:00,2.19366,2.19579,2.18291,2.18695,489000000.0
2008-11-11 20:30:00,2.18723,2.19346,2.18564,2.1872,391000000.0
2008-11-11 21:00:00,2.18626,2.18626,2.17252,2.17366,327000000.0
2008-11-11 21:30:00,2.17189,2.18195,2.17003,2.17999,360000000.0
2008-11-11 22:00:00,2.17911,2.18125,2.17598,2.17825,373000000.0
2008-11-11 22:30:00,2.17827,2.18342,2.17701,2.17977,442000000.0
2008-11-11 23:00:00,2.17936,2.1852,2.17936,2.18372,290000000.0
2008-11-11 23:30:00,2.18396,2.18706,2.18322,2.18607,324000000.0
2008-11-12 00:00:00,2.18599,2.18746,2.17784,2.17958,275000000.0
2008-11-12 00:30:00,2.18075,2.18843,2.18032,2.187,272000000.0
2008-11-12 01:00:00,2.18818,2.18904,2.18446,2.18446,292000000.0
2008-11-12 01:30:00,2.18504,2.1896,2.18318,2.18782,320000000.0
2008-11-12 02:00:00,2.1887,2.19067,2.18358,2.18369,252000000.0
2008-11-12 02:30:00,2.18389,2.1862,2.17863,2.18095,246000000.0
2008-11-12 03:00:00,2.18086,2.18439,2.17621,2.17872,251000000.0
2008-11-12 03:30:00,2.17913,2.18096,2.17537,2.17728,253000000.0
2008-11-12 04:00:00,2.17709,2.1801,2.1748,2.17714,249000000.0
2008-11-12 04:30:00,2.1768,2.17899,2.17352,2.17836,247000000.0
2008-11-12 05:00:00,2.17806,2.17825,2.17307,2.17438,234000000.0
2008-11-12 05:30:00,2.17426,2.18055,2.1712,2.17979,249000000.0
2008-11-12 06:00:00,2.17998,2.18246,2.17758,2.17883,246000000.0
2008-11-12 06:30:00,2.1791,2.18284,2.17787,2.18094,245000000.0
2008-11-12 07:00:00,2.18112,2.18263,2.17805,2.17857,255000000.0
2008-11-12 07:30:00,2.17838,2.18143,2.17723,2.17971,245000000.0
2008-11-12 08:00:00,2.1795,2.18087,2.17453,2.17569,239000000.0
2008-11-12 08:30:00,2.17569,2.18006,2.17415,2.1781,256000000.0
2008-11-12 09:00:00,2.17833,2.1823,2.17333,2.17418,252000000.0
2008-11-12 09:30:00,2.1742,2.17859,2.17238,2.17556,262000000.0
2008-11-12 10:00:00,2.1757,2.18301,2.17401,2.17615,246000000.0
2008-11-12 10:30:00,2.17626,2.19101,2.17564,2.18874,243000000.0
2008-11-12 11:00:00,2.18849,2.18849,2.1789,2.17899,252000000.0
2008-11-12 11:30:00,2.1787,2.18339,2.1785,2.18055,265000000.0
2008-11-12 12:00:00,2.17977,2.18317,2.17399,2.17408,253000000.0
2008-11-12 12:30:00,2.17292,2.18333,2.17086,2.18092,247000000.0
2008-11-12 13:00:00,2.18048,2.1833,2.17272,2.17517,269000000.0
2008-11-12 13:30:00,2.1751,2.17969,2.17006,2.17263,601000000.0
2008-11-12 14:00:00,2.17329,2.18226,2.17201,2.18072,795000000.0
2008-11-12 14:30:00,2.18054,2.18626,2.17617,2.17987,755000000.0
2008-11-12 15:00:00,2.18013,2.18486,2.17669,2.17855,800000000.0
2008-11-12 15:30:00,2.17875,2.18632,2.17828,2.18632,977000000.0
2008-11-12 16:00:00,2.18684,2.19647,2.1818,2.18978,1146000000.0
2008-11-12 16:30:00,2.1898,2.19716,2.18463,2.19567,1186000000.0
2008-11-12 17:00:00,2.1956,2.2017,2.1866,2.2017,983000000.0
2008-11-12 17:30:00,2.20145,2.22651,2.19955,2.22555,1490000000.0
2008-11-12 18:00:00,2.22611,2.24742,2.22034,2.23588,1127000000.0
2008-11-12 18:30:00,2.23605,2.24281,2.22397,2.22621,1142000000.0
2008-11-12 19:00:00,2.22656,2.22878,2.22138,2.22668,968000000.0
2008-11-12 19:30:00,2.22665,2.23054,2.22128,2.22896,666000000.0
2008-11-12 20:00:00,2.22811,2.2316,2.2245,2.23121,489000000.0
2008-11-12 20:30:00,2.23101,2.23298,2.22742,2.23223,391000000.0
2008-11-12 21:00:00,2.23252,2.23271,2.22566,2.22626,327000000.0
2008-11-12 21:30:00,2.22617,2.22824,2.22438,2.22669,360000000.0
2008-11-12 22:00:00,2.22746,2.23582,2.22629,2.23574,373000000.0
2008-11-12 22:30:00,2.23594,2.23656,2.23146,2.2332,442000000.0
2008-11-12 23:00:00,2.2336,2.23494,2.22656,2.2289,288000000.0
2008-11-12 23:30:00,2.22952,2.23863,2.22467,2.22468,324000000.0
2008-11-13 00:00:00,2.22414,2.2377,2.2229,2.22384,273000000.0
2008-11-13 00:30:00,2.22381,2.23885,2.22063,2.2366,276000000.0
2008-11-13 01:00:00,2.23601,2.23786,2.2315,2.23436,292000000.0
2008-11-13 01:30:00,2.23378,2.23647,2.23167,2.23408,320000000.0
2008-11-13 02:00:00,2.23383,2.23494,2.22449,2.22954,252000000.0
2008-11-13 02:30:00,2.22963,2.23038,2.2243,2.22545,246000000.0
2008-11-13 03:00:00,2.22621,2.22626,2.21976,2.22482,251000000.0
2008-11-13 03:30:00,2.2248,2.22666,2.21842,2.22362,253000000.0
2008-11-13 04:00:00,2.22349,2.22578,2.22062,2.22341,249000000.0
2008-11-13 04:30:00,2.22341,2.22494,2.2207,2.22143,247000000.0
2008-11-13 05:00:00,2.22132,2.22176,2.21704,2.21894,234000000.0
2008-11-13 05:30:00,2.21789,2.22313,2.21421,2.2228,249000000.0
2008-11-13 06:00:00,2.22197,2.22541,2.21921,2.22413,246000000.0
2008-11-13 06:30:00,2.22403,2.22762,2.2225,2.22559,245000000.0
2008-11-13 07:00:00,2.22525,2.23139,2.22452,2.22852,255000000.0
2008-11-13 07:30:00,2.22737,2.22843,2.21836,2.22128,245000000.0
2008-11-13 08:00:00,2.22051,2.22267,2.21743,2.22189,239000000.0
2008-11-13 08:30:00,2.2219,2.2259,2.21783,2.22224,256000000.0
2008-11-13 09:00:00,2.22122,2.22347,2.21681,2.217,252000000.0
2008-11-13 09:30:00,2.21596,2.22473,2.21506,2.21979,262000000.0
2008-11-13 10:00:00,2.21997,2.22741,2.21746,2.22162,246000000.0
2008-11-13 10:30:00,2.22189,2.23729,2.22141,2.23729,243000000.0
2008-11-13 11:00:00,2.23701,2.23732,2.22711,2.23306,252000000.0
2008-11-13 11:30:00,2.23179,2.23607,2.23087,2.23177,265000000.0
2008-11-13 12:00:00,2.23175,2.24659,2.23108,2.24483,253000000.0
2008-11-13 12:30:00,2.24242,2.25372,2.24144,2.24413,247000000.0
2008-11-13 13:00:00,2.24364,2.25171,2.23993,2.24403,269000000.0
2008-11-13 13:30:00,2.24347,2.24988,2.24051,2.24818,601000000.0
2008-11-13 14:00:00,2.24853,2.25642,2.2444,2.25449,795000000.0
2008-11-13 14:30:00,2.25412,2.25873,2.24916,2.255,755000000.0
2008-11-13 15:00:00,2.25583,2.25614,2.24867,2.25043,800000000.0
2008-11-13 15:30:00,2.25038,2.25511,2.24842,2.25203,977000000.0
2008-11-13 16:00:00,2.25138,2.25271,2.242,2.24456,1146000000.0
2008-11-13 16:30:00,2.24446,2.24856,2.23729,2.2444,1186000000.0
2008-11-13 17:00:00,2.24452,2.24489,2.23385,2.23888,983000000.0
2008-11-13 17:30:00,2.23848,2.25429,2.23603,2.25429,1490000000.0
2008-11-13 18:00:00,2.25466,2.25645,2.24345,2.25061,1127000000.0
2008-11-13 18:30:00,2.25004,2.25286,2.24553,2.25286,1142000000.0
2008-11-13 19:00:00,2.25333,2.25406,2.24792,2.25068,968000000.0
2008-11-13 19:30:00,2.25068,2.25899,2.24932,2.25735,666000000.0
2008-11-13 20:00:00,2.25773,2.26228,2.248,2.25711,489000000.0
2008-11-13 20:30:00,2.25715,2.26205,2.25199,2.25483,391000000.0
2008-11-13 21:00:00,2.25493,2.25894,2.25008,2.252,327000000.0
2008-11-13 21:30:00,2.25106,2.25472,2.23806,2.25073,360000000.0
2008-11-13 22:00:00,2.2533,2.26018,2.24197,2.24418,373000000.0
2008-11-13 22:30:00,2.24377,2.24377,2.22204,2.23091,442000000.0
2008-11-13 23:00:00,2.2295,2.2349,2.2261,2.22873,288000000.0
2008-11-13 23:30:00,2.22877,2.23863,2.22877,2.23308,324000000.0
2008-11-14 00:00:00,2.23124,2.23138,2.2171,2.2219,275000000.0
2008-11-14 00:30:00,2.22148,2.2367,2.22072,2.23511,272000000.0
2008-11-14 01:00:00,2.23324,2.23911,2.22675,2.232,292000000.0
2008-11-14 01:30:00,2.2313,2.23961,2.22834,2.23885,320000000.0
2008-11-14 02:00:00,2.23919,2.24545,2.2352,2.24475,257000000.0
2008-11-14 02:30:00,2.24595,2.25904,2.24538,2.25296,246000000.0
2008-11-14 03:00:00,2.25323,2.25766,2.24536,2.24787,251000000.0
2008-11-14 03:30:00,2.24803,2.25778,2.24337,2.25732,253000000.0
2008-11-14 04:00:00,2.25818,2.26058,2.25403,2.25497,249000000.0
2008-11-14 04:30:00,2.25462,2.25462,2.24973,2.25286,247000000.0
2008-11-14 05:00:00,2.25266,2.25642,2.25266,2.25439,234000000.0
2008-11-14 05:30:00,2.25441,2.25899,2.25104,2.25556,249000000.0
2008-11-14 06:00:00,2.25549,2.25693,2.24853,2.24963,246000000.0
2008-11-14 06:30:00,2.24965,2.26045,2.24878,2.25519,245000000.0
2008-11-14 07:00:00,2.25543,2.25735,2.25371,2.25713,255000000.0
2008-11-14 07:30:00,2.25744,2.26224,2.25717,2.259,245000000.0
2008-11-14 08:00:00,2.26017,2.26497,2.25734,2.26018,239000000.0
2008-11-14 08:30:00,2.26103,2.26309,2.25716,2.2607,256000000.0
2008-11-14 09:00:00,2.26097,2.26464,2.25645,2.25856,252000000.0
2008-11-14 09:30:00,2.25807,2.2666,2.25585,2.26179,262000000.0
2008-11-14 10:00:00,2.26259,2.26659,2.2599,2.26454,246000000.0
2008-11-14 10:30:00,2.26466,2.26561,2.25773,2.26099,243000000.0
2008-11-14 11:00:00,2.26141,2.2675,2.26049,2.26119,252000000.0
2008-11-14 11:30:00,2.26122,2.26359,2.25515,2.25746,265000000.0
2008-11-14 12:00:00,2.25718,2.26249,2.25694,2.26025,253000000.0
2008-11-14 12:30:00,2.26042,2.26382,2.25822,2.26178,247000000.0
2008-11-14 13:00:00,2.26215,2.27443,2.26215,2.27299,269000000.0
2008-11-14 13:30:00,2.27318,2.27402,2.26214,2.2636,601000000.0
2008-11-14 14:00:00,2.26275,2.27155,2.26083,2.26665,795000000.0
2008-11-14 14:30:00,2.26682,2.27624,2.26036,2.27497,755000000.0
2008-11-14 15:00:00,2.27433,2.27771,2.26882,2.26882,800000000.0
2008-11-14 15:30:00,2.26898,2.2717,2.2591,2.26096,977000000.0
2008-11-14 16:00:00,2.26284,2.26985,2.26141,2.26167,1146000000.0
2008-11-14 16:30:00,2.2616,2.2618,2.25229,2.25805,1186000000.0
2008-11-14 17:00:00,2.25862,2.26151,2.25188,2.25709,983000000.0
2008-11-14 17:30:00,2.25651,2.26238,2.25346,2.258,1490000000.0
2008-11-14 18:00:00,2.25669,2.2631,2.25583,2.2631,1127000000.0
2008-11-14 18:30:00,2.26355,2.26444,2.2558,2.26321,1142000000.0
2008-11-14 19:00:00,2.26337,2.27225,2.2551,2.26961,968000000.0
2008-11-14 19:30:00,2.26895,2.27627,2.26414,2.27515,666000000.0
2008-11-14 20:00:00,2.27459,2.28075,2.26969,2.27747,489000000.0
2008-11-14 20:30:00,2.27784,2.27903,2.26943,2.27147,391000000.0
2008-11-14 21:00:00,2.27109,2.2724,2.263,2.26421,327000000.0
2008-11-14 21:30:00,2.265,2.27219,2.26016,2.26615,360000000.0
2008-11-14 22:00:00,2.26707,2.27309,2.26227,2.26479,373000000.0
2008-11-14 22:30:00,2.26435,2.27079,2.26122,2.27073,442000000.0
2008-11-14 23:00:00,2.27292,2.28968,2.27292,2.27594,288000000.0
2008-11-14 23:30:00,2.27507,2.2756,2.26633,2.27559,324000000.0
2008-11-17 00:00:00,2.29238,2.29238,2.26134,2.26142,275000000.0
2008-11-17 00:30:00,2.26175,2.28066,2.2608,2.2805,272000000.0
2008-11-17 01:00:00,2.28061,2.28313,2.26983,2.27477,292000000.0
2008-11-17 01:30:00,2.27482,2.28019,2.27041,2.27919,320000000.0
2008-11-17 02:00:00,2.27909,2.28016,2.27368,2.27952,320000000.0
2008-11-17 02:30:00,2.27944,2.28134,2.26771,2.27156,292000000.0
2008-11-17 03:00:00,2.27152,2.27786,2.26952,2.27238,272000000.0
2008-11-17 03:30:00,2.27257,2.27379,2.26882,2.27221,275000000.0
2008-11-17 04:00:00,2.27243,2.2741,2.26808,2.27175,324000000.0
2008-11-17 04:30:00,2.27154,2.27305,2.26829,2.27295,288000000.0
2008-11-17 05:00:00,2.27222,2.27222,2.2658,2.26973,442000000.0
2008-11-17 05:30:00,2.26969,2.27404,2.26723,2.2708,373000000.0
2008-11-17 06:00:00,2.27068,2.27459,2.27053,2.27275,360000000.0
2008-11-17 06:30:00,2.27288,2.27572,2.26863,2.27158,327000000.0
2008-11-17 07:00:00,2.27195,2.2743,2.2693,2.27024,391000000.0
2008-11-17 07:30:00,2.27007,2.27605,2.26771,2.27365,489000000.0
2008-11-17 08:00:00,2.27349,2.27554,2.26233,2.26537,666000000.0
2008-11-17 08:30:00,2.2665,2.27218,2.26294,2.26544,968000000.0
2008-11-17 09:00:00,2.2658,2.26955,2.26006,2.2677,1142000000.0
2008-11-17 09:30:00,2.26757,2.27541,2.26365,2.26365,1127000000.0
2008-11-17 10:00:00,2.26299,2.26905,2.26269,2.26629,1490000000.0
2008-11-17 10:30:00,2.26627,2.26834,2.26018,2.26214,983000000.0
2008-11-17 11:00:00,2.26213,2.26229,2.25462,2.25954,1186000000.0
2008-11-17 11:30:00,2.25915,2.26126,2.25473,2.26017,1146000000.0
2008-11-17 12:00:00,2.26,2.26726,2.25837,2.26213,977000000.0
2008-11-17 12:30:00,2.26175,2.2657,2.26127,2.26324,800000000.0
2008-11-17 13:00:00,2.2635,2.27451,2.26059,2.27389,755000000.0
2008-11-17 13:30:00,2.27336,2.27715,2.26892,2.2757,795000000.0
2008-11-17 14:00:00,2.27632,2.27673,2.26323,2.26672,601000000.0
2008-11-17 14:30:00,2.26716,2.27385,2.26672,2.27185,269000000.0
2008-11-17 15:00:00,2.27188,2.27742,2.26897,2.27256,247000000.0
2008-11-17 15:30:00,2.27225,2.27947,2.27225,2.27763,253000000.0
2008-11-17 16:00:00,2.27701,2.27757,2.26736,2.27106,265000000.0
2008-11-17 16:30:00,2.27169,2.27866,2.26671,2.27551,252000000.0
2008-11-17 17:00:00,2.27532,2.27947,2.27147,2.27942,243000000.0
2008-11-17 17:30:00,2.2791,2.28576,2.27656,2.28088,246000000.0
2008-11-17 18:00:00,2.28047,2.28242,2.27296,2.27744,262000000.0
2008-11-17 18:30:00,2.27741,2.27775,2.27188,2.27234,252000000.0
2008-11-17 19:00:00,2.27315,2.27899,2.27156,2.27844,256000000.0
2008-11-17 19:30:00,2.27676,2.2781,2.27093,2.27717,239000000.0
2008-11-17 20:00:00,2.27699,2.27811,2.27197,2.27421,245000000.0
2008-11-17 20:30:00,2.27431,2.27644,2.27276,2.27467,255000000.0
2008-11-17 21:00:00,2.27422,2.27788,2.27323,2.27496,245000000.0
2008-11-17 21:30:00,2.27548,2.28344,2.27187,2.27202,246000000.0
2008-11-17 22:00:00,2.27256,2.27476,2.27045,2.27271,249000000.0
2008-11-17 22:30:00,2.27274,2.28181,2.2707,2.28181,234000000.0
2008-11-17 23:00:00,2.28248,2.29786,2.28248,2.29646,247000000.0
2008-11-17 23:30:00,2.29617,2.29825,2.29113,2.29478,249000000.0
2008-11-18 00:00:00,2.29423,2.29446,2.289,2.29112,253000000.0
2008-11-18 00:30:00,2.29178,2.29839,2.28874,2.29801,251000000.0
2008-11-18 01:00:00,2.29807,2.29861,2.29155,2.29155,246000000.0
2008-11-18 01:30:00,2.29163,2.29441,2.28712,2.29087,252000000.0
2008-11-18 02:00:00,2.2911,2.29347,2.28659,2.29092,320000000.0
2008-11-18 02:30:00,2.29068,2.29391,2.28946,2.29155,291000000.0
2008-11-18 03:00:00,2.2909,2.29432,2.28618,2.28669,272000000.0
2008-11-18 03:30:00,2.28685,2.29181,2.28526,2.29166,275000000.0
2008-11-18 04:00:00,2.29219,2.29445,2.28974,2.29282,324000000.0
2008-11-18 04:30:00,2.29266,2.29532,2.29094,2.29119,288000000.0
2008-11-18 05:00:00,2.29114,2.29215,2.28733,2.28864,442000000.0
2008-11-18 05:30:00,2.28852,2.29118,2.28677,2.28881,373000000.0
2008-11-18 06:00:00,2.28909,2.29167,2.28681,2.28936,360000000.0
2008-11-18 06:30:00,2.28922,2.28997,2.28755,2.2892,327000000.0
2008-11-18 07:00:00,2.28933,2.29203,2.28852,2.29127,391000000.0
2008-11-18 07:30:00,2.2912,2.29301,2.2906,2.29177,489000000.0
2008-11-18 08:00:00,2.29171,2.29515,2.29069,2.29486,666000000.0
2008-11-18 08:30:00,2.29502,2.30011,2.29128,2.29995,968000000.0
2008-11-18 09:00:00,2.29995,2.30021,2.29442,2.29694,1142000000.0
2008-11-18 09:30:00,2.2965,2.2965,2.28955,2.28955,1127000000.0
2008-11-18 10:00:00,2.28936,2.29447,2.28431,2.29245,1490000000.0
2008-11-18 10:30:00,2.2917,2.29689,2.28996,2.29371,983000000.0
2008-11-18 11:00:00,2.29384,2.29528,2.29153,2.29528,1186000000.0
2008-11-18 11:30:00,2.29525,2.29677,2.28905,2.29532,1146000000.0
2008-11-18 12:00:00,2.29481,2.29699,2.28891,2.28891,977000000.0
2008-11-18 12:30:00,2.2887,2.29317,2.2887,2.29161,800000000.0
2008-11-18 13:00:00,2.29175,2.29252,2.28531,2.28881,755000000.0
2008-11-18 13:30:00,2.28875,2.29722,2.28774,2.29409,795000000.0
2008-11-18 14:00:00,2.29381,2.29825,2.29381,2.29741,601000000.0
2008-11-18 14:30:00,2.29741,2.30096,2.29377,2.29492,269000000.0
2008-11-18 15:00:00,2.29492,2.29873,2.29464,2.29787,247000000.0
2008-11-18 15:30:00,2.29792,2.30085,2.295,2.29941,253000000.0
2008-11-18 16:00:00,2.29902,2.3015,2.29323,2.29573,265000000.0
2008-11-18 16:30:00,2.29606,2.29996,2.29409,2.29826,252000000.0
2008-11-18 17:00:00,2.29813,2.30172,2.29032,2.29335,243000000.0
2008-11-18 17:30:00,2.29237,2.2937,2.28353,2.29088,246000000.0
2008-11-18 18:00:00,2.2913,2.29161,2.28091,2.2844,262000000.0
2008-11-18 18:30:00,2.28464,2.288,2.28282,2.28587,252000000.0
2008-11-18 19:00:00,2.28674,2.29227,2.28568,2.28748,256000000.0
2008-11-18 19:30:00,2.28837,2.2924,2.28569,2.29215,239000000.0
2008-11-18 20:00:00,2.29102,2.2965,2.28726,2.28775,245000000.0
2008-11-18 20:30:00,2.28843,2.29533,2.28697,2.29468,255000000.0
2008-11-18 21:00:00,2.29451,2.29677,2.28923,2.2948,245000000.0
2008-11-18 21:30:00,2.29301,2.29994,2.29108,2.29772,246000000.0
2008-11-18 22:00:00,2.29799,2.29963,2.28899,2.29189,249000000.0
2008-11-18 22:30:00,2.29113,2.29583,2.28718,2.28873,234000000.0
2008-11-18 23:00:00,2.28891,2.28907,2.2789,2.28458,247000000.0
2008-11-18 23:30:00,2.28514,2.28581,2.27872,2.28211,249000000.0
2008-11-19 00:00:00,2.28138,2.28822,2.28019,2.28062,253000000.0
2008-11-19 00:30:00,2.28069,2.2886,2.28038,2.28617,250000000.0
2008-11-19 01:00:00,2.28675,2.28845,2.2847,2.28764,246000000.0
2008-11-19 01:30:00,2.28746,2.2972,2.28457,2.28732,252000000.0
2008-11-19 02:00:00,2.28723,2.29166,2.28629,2.28977,320000000.0
2008-11-19 02:30:00,2.28979,2.30343,2.28906,2.29792,287000000.0
2008-11-19 03:00:00,2.29795,2.30444,2.2956,2.29636,272000000.0
2008-11-19 03:30:00,2.29634,2.29634,2.29113,2.29555,275000000.0
2008-11-19 04:00:00,2.29563,2.29609,2.29125,2.29186,324000000.0
2008-11-19 04:30:00,2.29172,2.29367,2.29036,2.29059,288000000.0
2008-11-19 05:00:00,2.29016,2.29315,2.28794,2.29181,442000000.0
2008-11-19 05:30:00,2.29165,2.29294,2.28951,2.29119,373000000.0
2008-11-19 06:00:00,2.29114,2.29577,2.28965,2.29577,360000000.0
2008-11-19 06:30:00,2.29541,2.29873,2.29108,2.29405,327000000.0
2008-11-19 07:00:00,2.29406,2.29947,2.29406,2.29893,391000000.0
2008-11-19 07:30:00,2.29893,2.29942,2.29411,2.29823,489000000.0
2008-11-19 08:00:00,2.29837,2.29905,2.29532,2.29772,666000000.0
2008-11-19 08:30:00,2.29755,2.29857,2.29441,2.29788,968000000.0
2008-11-19 09:00:00,2.29771,2.30234,2.29713,2.30078,1142000000.0
2008-11-19 09:30:00,2.30081,2.30367,2.29832,2.30323,1127000000.0
2008-11-19 10:00:00,2.30362,2.30407,2.29457,2.29748,1490000000.0
2008-11-19 10:30:00,2.29742,2.29946,2.29404,2.29841,983000000.0
2008-11-19 11:00:00,2.29826,2.29908,2.2962,2.29816,1186000000.0
2008-11-19 11:30:00,2.29824,2.3024,2.29733,2.30058,1146000000.0
2008-11-19 12:00:00,2.30037,2.30489,2.2966,2.29764,977000000.0
2008-11-19 12:30:00,2.29738,2.29925,2.29566,2.29818,800000000.0
2008-11-19 13:00:00,2.29855,2.29903,2.29364,2.29482,755000000.0
2008-11-19 13:30:00,2.29495,2.29911,2.29462,2.29816,795000000.0
2008-11-19 14:00:00,2.29705,2.30271,2.29478,2.30141,601000000.0
2008-11-19 14:30:00,2.30155,2.30293,2.30005,2.30143,269000000.0
2008-11-19 15:00:00,2.30164,2.30214,2.29865,2.30026,247000000.0
2008-11-19 15:30:00,2.29896,2.30376,2.29726,2.29905,253000000.0
2008-11-19 16:00:00,2.29879,2.30586,2.29696,2.3058,265000000.0
2008-11-19 16:30:00,2.30814,2.31295,2.3035,2.31201,252000000.0
2008-11-19 17:00:00,2.31259,2.31309,2.29888,2.30055,243000000.0
2008-11-19 17:30:00,2.30045,2.30395,2.29739,2.29771,246000000.0
2008-11-19 18:00:00,2.29741,2.29741,2.27922,2.28264,262000000.0
2008-11-19 18:30:00,2.28263,2.28921,2.28244,2.28847,252000000.0
2008-11-19 19:00:00,2.28852,2.28938,2.28338,2.28859,256000000.0
2008-11-19 19:30:00,2.28841,2.28993,2.28395,2.28684,239000000.0
2008-11-19 20:00:00,2.28729,2.29473,2.28419,2.29296,251000000.0
2008-11-19 20:30:00,2.2941,2.2942,2.28499,2.28963,255000000.0
2008-11-19 21:00:00,2.2896,2.29533,2.28852,2.29059,245000000.0
2008-11-19 21:30:00,2.29026,2.29848,2.28906,2.29795,246000000.0
2008-11-19 22:00:00,2.29767,2.29851,2.28984,2.29311,249000000.0
2008-11-19 22:30:00,2.29297,2.30494,2.29127,2.30455,234000000.0
2008-11-19 23:00:00,2.30444,2.30987,2.30136,2.30638,247000000.0
2008-11-19 23:30:00,2.30648,2.30738,2.30202,2.30448,249000000.0
2008-11-20 00:00:00,2.30426,2.30452,2.29801,2.30083,257000000.0
2008-11-20 00:30:00,2.30037,2.30523,2.29766,2.3017,251000000.0
2008-11-20 01:00:00,2.30178,2.30675,2.30028,2.30225,246000000.0
2008-11-20 01:30:00,2.30227,2.30621,2.29895,2.30621,252000000.0
2008-11-20 02:00:00,2.30645,2.30681,2.30254,2.30596,320000000.0
2008-11-20 02:30:00,2.30641,2.30857,2.30337,2.30396,287000000.0
2008-11-20 03:00:00,2.30394,2.30693,2.30164,2.30634,272000000.0
2008-11-20 03:30:00,2.30635,2.30783,2.30396,2.30778,275000000.0
2008-11-20 04:00:00,2.30711,2.30771,2.30325,2.30325,324000000.0
2008-11-20 04:30:00,2.30356,2.30733,2.3009,2.30331,288000000.0
2008-11-20 05:00:00,2.30327,2.30925,2.30281,2.307,442000000.0
2008-11-20 05:30:00,2.30707,2.30967,2.30609,2.30966,373000000.0
2008-11-20 06:00:00,2.30963,2.31485,2.30914,2.31239,360000000.0
2008-11-20 06:30:00,2.31174,2.31471,2.31164,2.3135,327000000.0
2008-11-20 07:00:00,2.31327,2.31791,2.31293,2.31629,391000000.0
2008-11-20 07:30:00,2.31633,2.31837,2.31537,2.31559,489000000.0
2008-11-20 08:00:00,2.31562,2.31727,2.31363,2.31696,666000000.0
2008-11-20 08:30:00,2.31716,2.31978,2.31364,2.31689,968000000.0
2008-11-20 09:00:00,2.31706,2.31968,2.31478,2.31754,1142000000.0
2008-11-20 09:30:00,2.3176,2.32898,2.31752,2.32898,1127000000.0
2008-11-20 10:00:00,2.32905,2.34198,2.32602,2.33035,1490000000.0
2008-11-20 10:30:00,2.3306,2.33174,2.32682,2.32856,983000000.0
2008-11-20 11:00:00,2.32839,2.33033,2.3258,2.32856,1186000000.0
2008-11-20 11:30:00,2.32882,2.32938,2.32213,2.32283,1146000000.0
2008-11-20 12:00:00,2.32325,2.33182,2.32293,2.32923,977000000.0
2008-11-20 12:30:00,2.32916,2.33233,2.32591,2.32871,800000000.0
2008-11-20 13:00:00,2.32892,2.33483,2.32308,2.33069,755000000.0
2008-11-20 13:30:00,2.33036,2.33488,2.32413,2.32413,795000000.0
2008-11-20 14:00:00,2.32365,2.33086,2.31582,2.31708,601000000.0
2008-11-20 14:30:00,2.3164,2.32311,2.3148,2.31842,269000000.0
2008-11-20 15:00:00,2.31932,2.32387,2.31833,2.31925,247000000.0
2008-11-20 15:30:00,2.31867,2.32533,2.31519,2.32266,253000000.0
2008-11-20 16:00:00,2.32259,2.33399,2.32259,2.33307,265000000.0
2008-11-20 16:30:00,2.33303,2.342,2.32451,2.34059,252000000.0
2008-11-20 17:00:00,2.34043,2.35182,2.33736,2.34681,243000000.0
2008-11-20 17:30:00,2.34602,2.37088,2.34444,2.36606,246000000.0
2008-11-20 18:00:00,2.36776,2.36933,2.35819,2.36497,262000000.0
2008-11-20 18:30:00,2.3644,2.36656,2.35544,2.35813,252000000.0
2008-11-20 19:00:00,2.35842,2.36897,2.35089,2.35169,256000000.0
2008-11-20 19:30:00,2.35179,2.35751,2.34262,2.35235,239000000.0
2008-11-20 20:00:00,2.3526,2.36214,2.35073,2.35963,245000000.0
2008-11-20 20:30:00,2.35993,2.36737,2.35538,2.35917,255000000.0
2008-11-20 21:00:00,2.35849,2.36231,2.35524,2.36109,245000000.0
2008-11-20 21:30:00,2.3619,2.37453,2.3619,2.37411,246000000.0
2008-11-20 22:00:00,2.37418,2.38429,2.36662,2.38149,249000000.0
2008-11-20 22:30:00,2.38005,2.40269,2.38005,2.39215,234000000.0
2008-11-20 23:00:00,2.39283,2.39354,2.38479,2.38915,247000000.0
2008-11-20 23:30:00,2.38745,2.38745,2.37663,2.38336,249000000.0
2008-11-21 00:00:00,2.38211,2.3874,2.37762,2.38239,253000000.0
2008-11-21 00:30:00,2.38306,2.3928,2.38065,2.38065,251000000.0
2008-11-21 01:00:00,2.38121,2.38384,2.3728,2.38028,246000000.0
2008-11-21 01:30:00,2.38069,2.38609,2.37767,2.38235,252000000.0
2008-11-21 02:00:00,2.38307,2.38425,2.36742,2.37674,320000000.0
2008-11-21 02:30:00,2.37629,2.37655,2.37225,2.37538,287000000.0
2008-11-21 03:00:00,2.37625,2.37643,2.36977,2.37276,272000000.0
2008-11-21 03:30:00,2.37269,2.37391,2.36436,2.37067,275000000.0
2008-11-21 04:00:00,2.37049,2.37057,2.35956,2.36221,324000000.0
2008-11-21 04:30:00,2.36169,2.36344,2.36027,2.36208,288000000.0
2008-11-21 05:00:00,2.3615,2.36248,2.35283,2.35937,442000000.0
2008-11-21 05:30:00,2.35878,2.36461,2.35336,2.35336,373000000.0
2008-11-21 06:00:00,2.35276,2.35833,2.34798,2.35027,360000000.0
2008-11-21 06:30:00,2.34986,2.36237,2.349,2.35879,327000000.0
2008-11-21 07:00:00,2.35866,2.36031,2.35393,2.35505,391000000.0
2008-11-21 07:30:00,2.35492,2.35555,2.34478,2.35091,489000000.0
2008-11-21 08:00:00,2.35149,2.35994,2.34926,2.35346,666000000.0
2008-11-21 08:30:00,2.35301,2.35405,2.34444,2.34938,968000000.0
2008-11-21 09:00:00,2.35024,2.35176,2.34784,2.34784,1142000000.0
2008-11-21 09:30:00,2.34685,2.35354,2.34611,2.34645,1127000000.0
2008-11-21 10:00:00,2.34622,2.35046,2.34449,2.34647,1490000000.0
2008-11-21 10:30:00,2.34777,2.35444,2.34636,2.35292,983000000.0
2008-11-21 11:00:00,2.35268,2.3606,2.35218,2.35694,1186000000.0
2008-11-21 11:30:00,2.35703,2.363,2.35605,2.3621,1146000000.0
2008-11-21 12:00:00,2.36147,2.36285,2.35557,2.35621,977000000.0
2008-11-21 12:30:00,2.35684,2.3658,2.35684,2.3658,800000000.0
2008-11-21 13:00:00,2.36551,2.36701,2.36168,2.36632,755000000.0
2008-11-21 13:30:00,2.36749,2.37906,2.36749,2.37302,795000000.0
2008-11-21 14:00:00,2.37353,2.38741,2.37302,2.38739,601000000.0
2008-11-21 14:30:00,2.38748,2.3879,2.3773,2.37901,269000000.0
2008-11-21 15:00:00,2.37987,2.3942,2.37945,2.39127,247000000.0
2008-11-21 15:30:00,2.39171,2.39232,2.3765,2.37894,253000000.0
2008-11-21 16:00:00,2.37884,2.38955,2.37579,2.38656,265000000.0
2008-11-21 16:30:00,2.38651,2.39249,2.38123,2.39137,252000000.0
2008-11-21 17:00:00,2.39116,2.39169,2.3764,2.3764,243000000.0
2008-11-21 17:30:00,2.37586,2.38164,2.36473,2.38164,246000000.0
2008-11-21 18:00:00,2.38171,2.38193,2.35881,2.36974,262000000.0
2008-11-21 18:30:00,2.37119,2.37776,2.36062,2.36062,252000000.0
2008-11-21 19:00:00,2.35773,2.36651,2.35191,2.35588,256000000.0
2008-11-21 19:30:00,2.35574,2.35809,2.35146,2.35146,239000000.0
2008-11-21 20:00:00,2.35155,2.36217,2.34774,2.35914,245000000.0
2008-11-21 20:30:00,2.3592,2.366,2.35689,2.35855,255000000.0
2008-11-21 21:00:00,2.35839,2.36118,2.35291,2.35543,245000000.0
2008-11-21 21:30:00,2.35472,2.36953,2.35464,2.36677,246000000.0
2008-11-21 22:00:00,2.36694,2.36978,2.34622,2.35284,249000000.0
2008-11-21 22:30:00,2.35164,2.35312,2.34488,2.34765,234000000.0
2008-11-21 23:00:00,2.34695,2.34893,2.3405,2.3438,247000000.0
2008-11-21 23:30:00,2.34365,2.34829,2.33716,2.34649,249000000.0
2008-11-24 00:00:00,2.34646,2.34672,2.32769,2.33547,249000000.0
2008-11-24 00:30:00,2.33545,2.34172,2.33435,2.33909,251000000.0
2008-11-24 01:00:00,2.33993,2.34721,2.33781,2.34176,246000000.0
2008-11-24 01:30:00,2.34231,2.34872,2.34183,2.34776,257000000.0
2008-11-24 02:00:00,2.34869,2.36932,2.34779,2.36932,320000000.0
2008-11-24 02:30:00,2.37085,2.37188,2.3641,2.37188,287000000.0
2008-11-24 03:00:00,2.37206,2.37895,2.36871,2.37338,277000000.0
2008-11-24 03:30:00,2.37364,2.37652,2.37187,2.3747,275000000.0
2008-11-24 04:00:00,2.3749,2.37853,2.3699,2.37479,324000000.0
2008-11-24 04:30:00,2.37404,2.37655,2.36551,2.36956,288000000.0
2008-11-24 05:00:00,2.36912,2.38023,2.36895,2.37749,442000000.0
2008-11-24 05:30:00,2.37798,2.3789,2.36902,2.37033,373000000.0
2008-11-24 06:00:00,2.37022,2.3737,2.36857,2.37068,360000000.0
2008-11-24 06:30:00,2.37076,2.37152,2.36122,2.36714,327000000.0
2008-11-24 07:00:00,2.36726,2.36894,2.36416,2.36676,391000000.0
2008-11-24 07:30:00,2.36683,2.37591,2.36592,2.36993,489000000.0
2008-11-24 08:00:00,2.36979,2.37537,2.36955,2.3708,666000000.0
2008-11-24 08:30:00,2.37081,2.37461,2.3677,2.37055,968000000.0
2008-11-24 09:00:00,2.37138,2.374,2.36564,2.374,1142000000.0
2008-11-24 09:30:00,2.3737,2.37846,2.36848,2.37846,1127000000.0
2008-11-24 10:00:00,2.37808,2.37959,2.37101,2.37512,1490000000.0
2008-11-24 10:30:00,2.37533,2.37672,2.36928,2.37197,983000000.0
2008-11-24 11:00:00,2.37036,2.37415,2.36316,2.36652,1186000000.0
2008-11-24 11:30:00,2.36684,2.36812,2.36192,2.36726,1146000000.0
2008-11-24 12:00:00,2.36709,2.37129,2.36516,2.36714,977000000.0
2008-11-24 12:30:00,2.36616,2.36851,2.36389,2.36729,800000000.0
2008-11-24 13:00:00,2.3669,2.36897,2.36132,2.36386,755000000.0
2008-11-24 13:30:00,2.36361,2.3638,2.35504,2.35544,795000000.0
2008-11-24 14:00:00,2.35548,2.36055,2.35515,2.35995,601000000.0
2008-11-24 14:30:00,2.36011,2.36473,2.35689,2.36416,269000000.0
2008-11-24 15:00:00,2.36482,2.36692,2.35849,2.36273,247000000.0
2008-11-24 15:30:00,2.3626,2.37486,2.36211,2.37227,253000000.0
2008-11-24 16:00:00,2.37181,2.38012,2.37128,2.37359,265000000.0
2008-11-24 16:30:00,2.37317,2.37347,2.36603,2.36717,252000000.0
2008-11-24 17:00:00,2.36703,2.3707,2.36337,2.36946,243000000.0
2008-11-24 17:30:00,2.36879,2.36879,2.34342,2.34342,246000000.0
2008-11-24 18:00:00,2.34279,2.34932,2.34279,2.34747,262000000.0
2008-11-24 18:30:00,2.34768,2.3566,2.34481,2.35568,252000000.0
2008-11-24 19:00:00,2.35563,2.36746,2.35223,2.365,256000000.0
2008-11-24 19:30:00,2.36483,2.3661,2.35958,2.36327,239000000.0
2008-11-24 20:00:00,2.36377,2.37183,2.36342,2.36697,245000000.0
2008-11-24 20:30:00,2.3666,2.36672,2.35935,2.36446,255000000.0
2008-11-24 21:00:00,2.36435,2.37066,2.35784,2.36869,245000000.0
2008-11-24 21:30:00,2.36876,2.37002,2.36188,2.36861,246000000.0
2008-11-24 22:00:00,2.36888,2.36916,2.359,2.36094,249000000.0
2008-11-24 22:30:00,2.36126,2.36347,2.35574,2.35714,234000000.0
2008-11-24 23:00:00,2.35686,2.36136,2.35292,2.35467,247000000.0
2008-11-24 23:30:00,2.35486,2.3607,2.35424,2.35714,249000000.0
2008-11-25 00:00:00,2.3547,2.35554,2.34797,2.34912,253000000.0
2008-11-25 00:30:00,2.34894,2.35814,2.34835,2.35608,251000000.0
2008-11-25 01:00:00,2.35619,2.36383,2.35445,2.36383,246000000.0
2008-11-25 01:30:00,2.36348,2.36421,2.35695,2.35862,252000000.0
2008-11-25 02:00:00,2.35861,2.36022,2.35537,2.35998,320000000.0
2008-11-25 02:30:00,2.36027,2.36673,2.35944,2.36101,287000000.0
2008-11-25 03:00:00,2.36097,2.36474,2.35864,2.36219,272000000.0
2008-11-25 03:30:00,2.36224,2.3639,2.3559,2.36358,275000000.0
2008-11-25 04:00:00,2.36399,2.36513,2.35467,2.36048,324000000.0
2008-11-25 04:30:00,2.36033,2.36116,2.35758,2.35803,288000000.0
2008-11-25 05:00:00,2.3579,2.36339,2.35738,2.36177,442000000.0
2008-11-25 05:30:00,2.36208,2.37215,2.36206,2.37077,373000000.0
2008-11-25 06:00:00,2.37068,2.37628,2.36704,2.36802,360000000.0
2008-11-25 06:30:00,2.36795,2.36903,2.36282,2.36668,327000000.0
2008-11-25 07:00:00,2.3665,2.37038,2.3655,2.36714,391000000.0
2008-11-25 07:30:00,2.36686,2.37164,2.36533,2.36902,489000000.0
2008-11-25 08:00:00,2.36887,2.373,2.36737,2.37076,666000000.0
2008-11-25 08:30:00,2.37143,2.38219,2.36732,2.38219,968000000.0
2008-11-25 09:00:00,2.38222,2.38676,2.37679,2.38617,1142000000.0
2008-11-25 09:30:00,2.38639,2.38726,2.37682,2.38335,1127000000.0
2008-11-25 10:00:00,2.38394,2.39175,2.38375,2.3895,1490000000.0
2008-11-25 10:30:00,2.3892,2.39761,2.38682,2.39761,983000000.0
2008-11-25 11:00:00,2.39849,2.40302,2.39325,2.4025,1186000000.0
2008-11-25 11:30:00,2.40245,2.40245,2.39004,2.39004,1146000000.0
2008-11-25 12:00:00,2.38887,2.39579,2.38375,2.38375,977000000.0
2008-11-25 12:30:00,2.38218,2.38786,2.38008,2.38561,800000000.0
2008-11-25 13:00:00,2.38565,2.39113,2.38287,2.38803,755000000.0
2008-11-25 13:30:00,2.38655,2.38655,2.37167,2.37501,795000000.0
2008-11-25 14:00:00,2.37466,2.37707,2.37019,2.37564,601000000.0
2008-11-25 14:30:00,2.37582,2.38142,2.37109,2.37557,269000000.0
2008-11-25 15:00:00,2.37663,2.38022,2.36558,2.36571,247000000.0
2008-11-25 15:30:00,2.36668,2.37434,2.36441,2.37087,253000000.0
2008-11-25 16:00:00,2.36899,2.37181,2.33663,2.34967,265000000.0
2008-11-25 16:30:00,2.34983,2.37273,2.34911,2.3717,252000000.0
2008-11-25 17:00:00,2.37404,2.3742,2.36035,2.36342,243000000.0
2008-11-25 17:30:00,2.3627,2.38963,2.35849,2.38871,246000000.0
2008-11-25 18:00:00,2.38543,2.38993,2.37563,2.38338,262000000.0
2008-11-25 18:30:00,2.38341,2.38668,2.3763,2.38295,252000000.0
2008-11-25 19:00:00,2.38179,2.39131,2.37997,2.3908,256000000.0
2008-11-25 19:30:00,2.38896,2.39072,2.37883,2.38642,239000000.0
2008-11-25 20:00:00,2.38636,2.39317,2.38319,2.38464,245000000.0
2008-11-25 20:30:00,2.38613,2.3879,2.37999,2.3815,255000000.0
2008-11-25 21:00:00,2.38215,2.4039,2.38042,2.40006,245000000.0
2008-11-25 21:30:00,2.39972,2.40332,2.38608,2.38631,246000000.0
2008-11-25 22:00:00,2.38575,2.38902,2.3813,2.3813,249000000.0
2008-11-25 22:30:00,2.38158,2.38158,2.36719,2.37988,234000000.0
2008-11-25 23:00:00,2.37993,2.38646,2.37978,2.38443,247000000.0
2008-11-25 23:30:00,2.38437,2.3876,2.38061,2.38349,249000000.0
2008-11-26 00:00:00,2.38209,2.38325,2.37595,2.37791,253000000.0
2008-11-26 00:30:00,2.37786,2.37922,2.3736,2.37554,254000000.0
2008-11-26 01:00:00,2.37562,2.38639,2.37201,2.38474,246000000.0
2008-11-26 01:30:00,2.3847,2.38491,2.37227,2.38321,252000000.0
2008-11-26 02:00:00,2.38289,2.38806,2.38088,2.38806,320000000.0
2008-11-26 02:30:00,2.38834,2.38961,2.37173,2.37181,287000000.0
2008-11-26 03:00:00,2.37241,2.3735,2.36429,2.36639,272000000.0
2008-11-26 03:30:00,2.36704,2.37352,2.36416,2.36815,275000000.0
2008-11-26 04:00:00,2.36813,2.37892,2.36781,2.37508,324000000.0
2008-11-26 04:30:00,2.37455,2.37535,2.36857,2.37152,288000000.0
2008-11-26 05:00:00,2.37118,2.372,2.36504,2.36618,442000000.0
2008-11-26 05:30:00,2.36649,2.36802,2.36261,2.36739,373000000.0
2008-11-26 06:00:00,2.36748,2.36837,2.36426,2.36464,360000000.0
2008-11-26 06:30:00,2.3649,2.366,2.36162,2.36463,327000000.0
2008-11-26 07:00:00,2.36409,2.36535,2.36127,2.36388,391000000.0
2008-11-26 07:30:00,2.3639,2.36803,2.36247,2.36456,489000000.0
2008-11-26 08:00:00,2.36411,2.37033,2.36331,2.37008,666000000.0
2008-11-26 08:30:00,2.36986,2.37038,2.36539,2.37037,968000000.0
2008-11-26 09:00:00,2.37061,2.37271,2.36618,2.37103,1142000000.0
2008-11-26 09:30:00,2.37026,2.37122,2.36551,2.36751,1127000000.0
2008-11-26 10:00:00,2.36788,2.37071,2.36099,2.36649,1490000000.0
2008-11-26 10:30:00,2.36664,2.36682,2.3555,2.36127,983000000.0
2008-11-26 11:00:00,2.36103,2.36485,2.35589,2.36327,1186000000.0
2008-11-26 11:30:00,2.36299,2.36317,2.35582,2.36023,1146000000.0
2008-11-26 12:00:00,2.3602,2.36287,2.35636,2.35784,977000000.0
2008-11-26 12:30:00,2.35802,2.36378,2.35494,2.36329,800000000.0
2008-11-26 13:00:00,2.36346,2.36357,2.35867,2.36112,755000000.0
2008-11-26 13:30:00,2.36106,2.36267,2.35388,2.35448,795000000.0
2008-11-26 14:00:00,2.35521,2.35785,2.35405,2.35654,601000000.0
2008-11-26 14:30:00,2.35609,2.35673,2.35007,2.35226,269000000.0
2008-11-26 15:00:00,2.35252,2.35849,2.35165,2.35508,247000000.0
2008-11-26 15:30:00,2.35437,2.36156,2.35228,2.35366,253000000.0
2008-11-26 16:00:00,2.35469,2.35916,2.35362,2.35851,265000000.0
2008-11-26 16:30:00,2.35868,2.36279,2.35503,2.35963,252000000.0
2008-11-26 17:00:00,2.35887,2.36108,2.35135,2.35135,243000000.0
2008-11-26 17:30:00,2.35159,2.35378,2.34335,2.34483,246000000.0
2008-11-26 18:00:00,2.34359,2.34401,2.3308,2.33749,262000000.0
2008-11-26 18:30:00,2.33706,2.33867,2.33169,2.33432,257000000.0
2008-11-26 19:00:00,2.3346,2.33548,2.31909,2.32526,256000000.0
2008-11-26 19:30:00,2.32646,2.32976,2.32467,2.32829,239000000.0
2008-11-26 20:00:00,2.32878,2.33169,2.32492,2.33092,245000000.0
2008-11-26 20:30:00,2.33098,2.33262,2.32758,2.33187,255000000.0
2008-11-26 21:00:00,2.33178,2.34,2.33148,2.33308,245000000.0
2008-11-26 21:30:00,2.33299,2.33366,2.32924,2.33245,246000000.0
2008-11-26 22:00:00,2.33301,2.33534,2.32706,2.33024,249000000.0
2008-11-26 22:30:00,2.33106,2.33418,2.32799,2.33156,234000000.0
2008-11-26 23:00:00,2.33102,2.33191,2.32809,2.32809,247000000.0
2008-11-26 23:30:00,2.32668,2.33679,2.3266,2.3294,249000000.0
2008-11-27 00:00:00,2.32733,2.33027,2.3271,2.32763,253000000.0
2008-11-27 00:30:00,2.32773,2.33497,2.32768,2.33422,252000000.0
2008-11-27 01:00:00,2.33418,2.3365,2.33099,2.3323,246000000.0
2008-11-27 01:30:00,2.33297,2.33349,2.32692,2.33034,252000000.0
2008-11-27 02:00:00,2.33016,2.33584,2.33006,2.33485,320000000.0
2008-11-27 02:30:00,2.33466,2.33727,2.32852,2.33026,287000000.0
2008-11-27 03:00:00,2.33066,2.33369,2.32595,2.32732,272000000.0
2008-11-27 03:30:00,2.32742,2.33471,2.32646,2.33427,275000000.0
2008-11-27 04:00:00,2.33435,2.33961,2.33426,2.33784,324000000.0
2008-11-27 04:30:00,2.3379,2.3452,2.33578,2.33935,284000000.0
2008-11-27 05:00:00,2.33881,2.345,2.33838,2.33925,441000000.0
2008-11-27 05:30:00,2.33933,2.34492,2.33862,2.34481,373000000.0
2008-11-27 06:00:00,2.34481,2.34506,2.34233,2.34305,360000000.0
2008-11-27 06:30:00,2.34349,2.34778,2.34222,2.34381,327000000.0
2008-11-27 07:00:00,2.34404,2.34526,2.34182,2.3442,391000000.0
2008-11-27 07:30:00,2.3442,2.34474,2.34202,2.34357,489000000.0
2008-11-27 08:00:00,2.34349,2.34457,2.33904,2.33952,666000000.0
2008-11-27 08:30:00,2.33948,2.34261,2.33818,2.33911,968000000.0
2008-11-27 09:00:00,2.33874,2.3409,2.33684,2.33991,1142000000.0
2008-11-27 09:30:00,2.33994,2.35661,2.33953,2.3558,1127000000.0
2008-11-27 10:00:00,2.35654,2.35667,2.3494,2.3544,1490000000.0
2008-11-27 10:30:00,2.3544,2.35565,2.35181,2.35247,983000000.0
2008-11-27 11:00:00,2.3522,2.35451,2.34817,2.34901,1186000000.0
2008-11-27 11:30:00,2.348,2.35009,2.33808,2.33808,1146000000.0
2008-11-27 12:00:00,2.33826,2.34591,2.33826,2.34312,977000000.0
2008-11-27 12:30:00,2.34355,2.34618,2.3415,2.34315,800000000.0
2008-11-27 13:00:00,2.34267,2.3454,2.34008,2.34336,755000000.0
2008-11-27 13:30:00,2.34321,2.34379,2.33539,2.3362,795000000.0
2008-11-27 14:00:00,2.33545,2.34012,2.33345,2.34012,601000000.0
2008-11-27 14:30:00,2.34124,2.34164,2.33675,2.33735,269000000.0
2008-11-27 15:00:00,2.3374,2.34357,2.33662,2.33953,247000000.0
2008-11-27 15:30:00,2.33897,2.34098,2.33444,2.33931,253000000.0
2008-11-27 16:00:00,2.3394,2.34316,2.3384,2.33842,265000000.0
2008-11-27 16:30:00,2.33873,2.34345,2.3355,2.33984,252000000.0
2008-11-27 17:00:00,2.33981,2.34038,2.3291,2.33252,243000000.0
2008-11-27 17:30:00,2.33273,2.3337,2.32503,2.32526,246000000.0
2008-11-27 18:00:00,2.32602,2.32868,2.31746,2.32084,262000000.0
2008-11-27 18:30:00,2.32105,2.32556,2.32086,2.32447,252000000.0
2008-11-27 19:00:00,2.32421,2.32801,2.32393,2.32562,256000000.0
2008-11-27 19:30:00,2.32586,2.33072,2.32211,2.32848,239000000.0
2008-11-27 20:00:00,2.3285,2.32863,2.32142,2.32306,245000000.0
2008-11-27 20:30:00,2.3229,2.32798,2.32108,2.32372,255000000.0
2008-11-27 21:00:00,2.32753,2.32863,2.32277,2.3251,245000000.0
2008-11-27 21:30:00,2.32538,2.32839,2.32333,2.32812,246000000.0
2008-11-27 22:00:00,2.32822,2.33041,2.32729,2.32968,250000000.0
2008-11-27 22:30:00,2.33026,2.33201,2.32663,2.33075,234000000.0
2008-11-27 23:00:00,2.33175,2.3392,2.32803,2.3319,250000000.0
2008-11-27 23:30:00,2.33175,2.33979,2.32952,2.33866,246000000.0
2008-11-28 00:00:00,2.3396,2.34082,2.33325,2.33474,254000000.0
2008-11-28 00:30:00,2.33535,2.33772,2.33224,2.33715,251000000.0
2008-11-28 01:00:00,2.33887,2.3411,2.33337,2.33564,246000000.0
2008-11-28 01:30:00,2.33595,2.33789,2.33286,2.33664,252000000.0
2008-11-28 02:00:00,2.33706,2.34064,2.33469,2.33833,320000000.0
2008-11-28 02:30:00,2.3384,2.33867,2.33173,2.33312,291000000.0
2008-11-28 03:00:00,2.33235,2.33677,2.33161,2.33677,272000000.0
2008-11-28 03:30:00,2.33742,2.34151,2.33635,2.34049,275000000.0
2008-11-28 04:00:00,2.34008,2.34068,2.33552,2.33894,324000000.0
2008-11-28 04:30:00,2.33895,2.34152,2.33663,2.33755,288000000.0
2008-11-28 05:00:00,2.33756,2.34039,2.33735,2.33766,442000000.0
2008-11-28 05:30:00,2.33836,2.33895,2.33236,2.33656,373000000.0
2008-11-28 06:00:00,2.33619,2.33778,2.32727,2.33229,360000000.0
2008-11-28 06:30:00,2.33299,2.3377,2.33095,2.3374,324000000.0
2008-11-28 07:00:00,2.33421,2.33554,2.33211,2.3341,391000000.0
2008-11-28 07:30:00,2.33382,2.33702,2.33108,2.33678,489000000.0
2008-11-28 08:00:00,2.3367,2.33741,2.3305,2.33461,666000000.0
2008-11-28 08:30:00,2.3349,2.3402,2.33292,2.33926,968000000.0
2008-11-28 09:00:00,2.33991,2.34147,2.33734,2.33945,1142000000.0
2008-11-28 09:30:00,2.33935,2.34103,2.33698,2.33934,1127000000.0
2008-11-28 10:00:00,2.33912,2.34132,2.3356,2.34081,1490000000.0
2008-11-28 10:30:00,2.3406,2.34189,2.33575,2.3363,983000000.0
2008-11-28 11:00:00,2.33587,2.33591,2.32319,2.32715,1186000000.0
2008-11-28 11:30:00,2.32707,2.33115,2.32591,2.3279,1146000000.0
2008-11-28 12:00:00,2.3281,2.33116,2.32327,2.32407,977000000.0
2008-11-28 12:30:00,2.32367,2.3339,2.32367,2.33226,800000000.0
2008-11-28 13:00:00,2.33208,2.33208,2.32454,2.32905,755000000.0
2008-11-28 13:30:00,2.32916,2.33277,2.3258,2.32924,795000000.0
2008-11-28 14:00:00,2.32739,2.3311,2.32526,2.33069,601000000.0
2008-11-28 14:30:00,2.33118,2.33186,2.32185,2.32241,269000000.0
2008-11-28 15:00:00,2.32223,2.32549,2.31833,2.32474,247000000.0
2008-11-28 15:30:00,2.3251,2.32576,2.31813,2.32001,253000000.0
2008-11-28 16:00:00,2.32015,2.32609,2.31815,2.32609,265000000.0
2008-11-28 16:30:00,2.32544,2.32725,2.31671,2.31854,252000000.0
2008-11-28 17:00:00,2.31849,2.32263,2.31668,2.31864,243000000.0
2008-11-28 17:30:00,2.31863,2.32212,2.31316,2.31316,246000000.0
2008-11-28 18:00:00,2.31385,2.31479,2.30669,2.31023,262000000.0
2008-11-28 18:30:00,2.30975,2.31318,2.30451,2.30849,252000000.0
2008-11-28 19:00:00,2.30795,2.31132,2.30687,2.30856,256000000.0
2008-11-28 19:30:00,2.30906,2.31346,2.30699,2.30833,239000000.0
2008-11-28 20:00:00,2.30908,2.30994,2.30614,2.309,245000000.0
2008-11-28 20:30:00,2.30884,2.31047,2.30549,2.3068,255000000.0
2008-11-28 21:00:00,2.30688,2.30957,2.30551,2.30599,245000000.0
2008-11-28 21:30:00,2.30596,2.31278,2.30596,2.31139,246000000.0
2008-11-28 22:00:00,2.31092,2.3116,2.30805,2.30958,251000000.0
2008-11-28 22:30:00,2.30973,2.31302,2.30964,2.3104,234000000.0
2008-11-28 23:00:00,2.31044,2.3137,2.30417,2.30723,238000000.0
2008-11-28 23:30:00,2.307,2.31486,2.30447,2.30682,249000000.0
2008-12-01 00:00:00,2.32532,2.33028,2.30544,2.32565,253000000.0
2008-12-01 00:30:00,2.32624,2.32855,2.32568,2.32761,251000000.0
2008-12-01 01:00:00,2.32761,2.33001,2.32425,2.32504,246000000.0
2008-12-01 01:30:00,2.32533,2.32713,2.32332,2.32348,257000000.0
2008-12-01 02:00:00,2.32508,2.32608,2.31983,2.32219,252000000.0
2008-12-01 02:30:00,2.32159,2.32705,2.3211,2.32457,246000000.0
2008-12-01 03:00:00,2.32457,2.33058,2.32277,2.32488,251000000.0
2008-12-01 03:30:00,2.32493,2.33461,2.3247,2.33288,253000000.0
2008-12-01 04:00:00,2.33287,2.33548,2.33099,2.33538,249000000.0
2008-12-01 04:30:00,2.33541,2.33565,2.33064,2.33154,247000000.0
2008-12-01 05:00:00,2.33171,2.33679,2.33171,2.3335,234000000.0
2008-12-01 05:30:00,2.33403,2.33553,2.33117,2.33353,249000000.0
2008-12-01 06:00:00,2.33522,2.34051,2.33522,2.33942,246000000.0
2008-12-01 06:30:00,2.33979,2.34084,2.33463,2.33735,245000000.0
2008-12-01 07:00:00,2.3372,2.34268,2.33709,2.34244,255000000.0
2008-12-01 07:30:00,2.3419,2.3419,2.33812,2.34084,245000000.0
2008-12-01 08:00:00,2.34108,2.34247,2.33955,2.34032,239000000.0
2008-12-01 08:30:00,2.34073,2.3455,2.3392,2.3455,256000000.0
2008-12-01 09:00:00,2.34614,2.349,2.34144,2.34813,252000000.0
2008-12-01 09:30:00,2.3482,2.36836,2.34575,2.36835,262000000.0
2008-12-01 10:00:00,2.3682,2.3685,2.36234,2.36306,246000000.0
2008-12-01 10:30:00,2.36383,2.36623,2.35991,2.36407,243000000.0
2008-12-01 11:00:00,2.36464,2.36781,2.35472,2.35472,252000000.0
2008-12-01 11:30:00,2.35526,2.36331,2.35466,2.3613,265000000.0
2008-12-01 12:00:00,2.36035,2.36697,2.35982,2.36093,253000000.0
2008-12-01 12:30:00,2.36101,2.3635,2.35957,2.362,247000000.0
2008-12-01 13:00:00,2.36199,2.36217,2.35684,2.35822,269000000.0
2008-12-01 13:30:00,2.35836,2.36804,2.35735,2.36672,601000000.0
2008-12-01 14:00:00,2.36688,2.3678,2.36103,2.36231,795000000.0
2008-12-01 14:30:00,2.36215,2.36926,2.36063,2.3626,755000000.0
2008-12-01 15:00:00,2.36184,2.36487,2.35842,2.36018,800000000.0
2008-12-01 15:30:00,2.35974,2.36405,2.35705,2.35864,977000000.0
2008-12-01 16:00:00,2.35904,2.35928,2.35356,2.35677,1146000000.0
2008-12-01 16:30:00,2.35664,2.36492,2.35428,2.3607,1186000000.0
2008-12-01 17:00:00,2.36134,2.36327,2.35814,2.36023,983000000.0
2008-12-01 17:30:00,2.36079,2.36465,2.35192,2.35335,1490000000.0
2008-12-01 18:00:00,2.35328,2.35833,2.35097,2.35726,1127000000.0
2008-12-01 18:30:00,2.35791,2.35967,2.35414,2.3586,1142000000.0
2008-12-01 19:00:00,2.35932,2.36251,2.35295,2.35754,968000000.0
2008-12-01 19:30:00,2.35798,2.36258,2.35537,2.35735,666000000.0
2008-12-01 20:00:00,2.3576,2.35923,2.35379,2.35684,489000000.0
2008-12-01 20:30:00,2.35688,2.36386,2.35631,2.36292,391000000.0
2008-12-01 21:00:00,2.36146,2.36303,2.35389,2.35925,327000000.0
2008-12-01 21:30:00,2.35964,2.37108,2.35686,2.36969,360000000.0
2008-12-01 22:00:00,2.37105,2.38013,2.36972,2.3782,373000000.0
2008-12-01 22:30:00,2.37804,2.39287,2.37802,2.38214,442000000.0
2008-12-01 23:00:00,2.38233,2.38452,2.37954,2.38205,288000000.0
2008-12-01 23:30:00,2.38189,2.38189,2.37427,2.37686,324000000.0
2008-12-02 00:00:00,2.37676,2.38462,2.37515,2.3828,275000000.0
2008-12-02 00:30:00,2.38236,2.38413,2.38028,2.38211,272000000.0
2008-12-02 01:00:00,2.38385,2.38967,2.38223,2.38715,287000000.0
2008-12-02 01:30:00,2.38609,2.39484,2.38609,2.39029,320000000.0
2008-12-02 02:00:00,2.39067,2.39312,2.37863,2.38935,251000000.0
2008-12-02 02:30:00,2.38879,2.38879,2.37695,2.38558,246000000.0
2008-12-02 03:00:00,2.38528,2.38638,2.37914,2.38238,251000000.0
2008-12-02 03:30:00,2.38219,2.38219,2.37558,2.37727,253000000.0
2008-12-02 04:00:00,2.37842,2.38568,2.37806,2.38241,249000000.0
2008-12-02 04:30:00,2.38217,2.38345,2.37981,2.38073,247000000.0
2008-12-02 05:00:00,2.38005,2.38617,2.37848,2.38508,234000000.0
2008-12-02 05:30:00,2.38634,2.38641,2.37731,2.38299,249000000.0
2008-12-02 06:00:00,2.38318,2.38569,2.37873,2.37986,246000000.0
2008-12-02 06:30:00,2.38006,2.38332,2.3787,2.38332,245000000.0
2008-12-02 07:00:00,2.38349,2.38349,2.38022,2.38157,255000000.0
2008-12-02 07:30:00,2.38131,2.3905,2.38092,2.38504,245000000.0
2008-12-02 08:00:00,2.38512,2.3868,2.37762,2.38403,239000000.0
2008-12-02 08:30:00,2.38411,2.39224,2.38357,2.38885,256000000.0
2008-12-02 09:00:00,2.38892,2.38934,2.3831,2.38498,252000000.0
2008-12-02 09:30:00,2.38463,2.39001,2.38289,2.38994,262000000.0
2008-12-02 10:00:00,2.38964,2.39134,2.38657,2.39055,246000000.0
2008-12-02 10:30:00,2.38986,2.39039,2.37992,2.38685,243000000.0
2008-12-02 11:00:00,2.38738,2.38976,2.37491,2.37534,252000000.0
2008-12-02 11:30:00,2.37596,2.38236,2.37585,2.37751,265000000.0
2008-12-02 12:00:00,2.37679,2.38296,2.36648,2.3692,253000000.0
2008-12-02 12:30:00,2.36916,2.37567,2.36676,2.36716,247000000.0
2008-12-02 13:00:00,2.36714,2.37321,2.36451,2.36984,269000000.0
2008-12-02 13:30:00,2.36955,2.37604,2.36721,2.37385,601000000.0
2008-12-02 14:00:00,2.37394,2.37722,2.36175,2.36946,795000000.0
2008-12-02 14:30:00,2.3695,2.37998,2.36864,2.37703,755000000.0
2008-12-02 15:00:00,2.37676,2.38319,2.37533,2.37878,800000000.0
2008-12-02 15:30:00,2.38001,2.38888,2.38001,2.38617,977000000.0
2008-12-02 16:00:00,2.38661,2.3965,2.38589,2.39549,1146000000.0
2008-12-02 16:30:00,2.39564,2.40027,2.39277,2.39928,1186000000.0
2008-12-02 17:00:00,2.39908,2.39991,2.39221,2.39717,983000000.0
2008-12-02 17:30:00,2.39718,2.39762,2.39191,2.397,1490000000.0
2008-12-02 18:00:00,2.39768,2.40142,2.39346,2.39913,1127000000.0
2008-12-02 18:30:00,2.39933,2.39976,2.38872,2.39298,1142000000.0
2008-12-02 19:00:00,2.39332,2.39954,2.39225,2.39243,968000000.0
2008-12-02 19:30:00,2.3922,2.39677,2.38947,2.39299,666000000.0
2008-12-02 20:00:00,2.39347,2.39385,2.38749,2.38967,489000000.0
2008-12-02 20:30:00,2.3896,2.39704,2.38903,2.39671,391000000.0
2008-12-02 21:00:00,2.39606,2.40048,2.39449,2.39766,327000000.0
2008-12-02 21:30:00,2.39823,2.39896,2.39373,2.39377,360000000.0
2008-12-02 22:00:00,2.393,2.3962,2.38723,2.38737,373000000.0
2008-12-02 22:30:00,2.38691,2.38992,2.38013,2.38028,442000000.0
2008-12-02 23:00:00,2.38059,2.38201,2.37545,2.37875,288000000.0
2008-12-02 23:30:00,2.37828,2.38932,2.37828,2.38886,324000000.0
2008-12-03 00:00:00,2.38773,2.38901,2.38032,2.38221,275000000.0
2008-12-03 00:30:00,2.38218,2.38887,2.38089,2.38871,272000000.0
2008-12-03 01:00:00,2.38744,2.38973,2.38364,2.38366,287000000.0
2008-12-03 01:30:00,2.38419,2.38616,2.38001,2.38488,318000000.0
2008-12-03 02:00:00,2.38535,2.38625,2.38348,2.3846,253000000.0
2008-12-03 02:30:00,2.3851,2.38673,2.3819,2.38281,246000000.0
2008-12-03 03:00:00,2.38287,2.39725,2.38287,2.39227,251000000.0
2008-12-03 03:30:00,2.39194,2.39199,2.38325,2.387,253000000.0
2008-12-03 04:00:00,2.3873,2.39228,2.38504,2.39062,249000000.0
2008-12-03 04:30:00,2.39164,2.39185,2.38908,2.3896,247000000.0
2008-12-03 05:00:00,2.38879,2.39089,2.3876,2.38974,234000000.0
2008-12-03 05:30:00,2.38968,2.39483,2.38491,2.39372,249000000.0
2008-12-03 06:00:00,2.39337,2.39731,2.39126,2.39508,246000000.0
2008-12-03 06:30:00,2.39521,2.39751,2.39154,2.39741,245000000.0
2008-12-03 07:00:00,2.39717,2.3984,2.39442,2.3978,255000000.0
2008-12-03 07:30:00,2.39724,2.40237,2.39169,2.39715,245000000.0
2008-12-03 08:00:00,2.39896,2.40327,2.39798,2.4008,239000000.0
2008-12-03 08:30:00,2.40104,2.40398,2.39644,2.3987,256000000.0
2008-12-03 09:00:00,2.39893,2.40204,2.39582,2.39996,255000000.0
2008-12-03 09:30:00,2.40031,2.40354,2.3972,2.39751,262000000.0
2008-12-03 10:00:00,2.3972,2.40374,2.39667,2.39926,246000000.0
2008-12-03 10:30:00,2.39934,2.40258,2.39672,2.39831,243000000.0
2008-12-03 11:00:00,2.39869,2.40151,2.39251,2.39405,252000000.0
2008-12-03 11:30:00,2.39402,2.39758,2.39151,2.39233,265000000.0
2008-12-03 12:00:00,2.39307,2.39652,2.39007,2.39258,253000000.0
2008-12-03 12:30:00,2.39339,2.39412,2.38561,2.39281,247000000.0
2008-12-03 13:00:00,2.39257,2.39419,2.38888,2.39202,269000000.0
2008-12-03 13:30:00,2.39181,2.39677,2.3868,2.38794,601000000.0
2008-12-03 14:00:00,2.38691,2.38994,2.3835,2.38485,795000000.0
2008-12-03 14:30:00,2.3856,2.39072,2.3856,2.38681,755000000.0
2008-12-03 15:00:00,2.3864,2.38905,2.38182,2.38524,800000000.0
2008-12-03 15:30:00,2.3856,2.38811,2.38227,2.38583,977000000.0
2008-12-03 16:00:00,2.38593,2.38841,2.3807,2.38239,1146000000.0
2008-12-03 16:30:00,2.38202,2.38725,2.37805,2.38725,1186000000.0
2008-12-03 17:00:00,2.38705,2.38705,2.37508,2.37508,983000000.0
2008-12-03 17:30:00,2.37464,2.37962,2.37094,2.37677,1490000000.0
2008-12-03 18:00:00,2.37669,2.379,2.37076,2.37089,1127000000.0
2008-12-03 18:30:00,2.37091,2.37408,2.3687,2.37375,1142000000.0
2008-12-03 19:00:00,2.37387,2.38117,2.37018,2.38117,968000000.0
2008-12-03 19:30:00,2.38145,2.38154,2.375,2.37859,666000000.0
2008-12-03 20:00:00,2.37843,2.38486,2.37657,2.38435,489000000.0
2008-12-03 20:30:00,2.38416,2.39405,2.38383,2.39041,391000000.0
2008-12-03 21:00:00,2.39012,2.39254,2.38605,2.39061,327000000.0
2008-12-03 21:30:00,2.39046,2.39578,2.38783,2.39283,360000000.0
2008-12-03 22:00:00,2.3928,2.39908,2.38685,2.39287,373000000.0
2008-12-03 22:30:00,2.39156,2.39621,2.37657,2.37987,442000000.0
2008-12-03 23:00:00,2.38056,2.38687,2.37831,2.38375,288000000.0
2008-12-03 23:30:00,2.38349,2.38739,2.38104,2.38578,324000000.0
2008-12-04 00:00:00,2.38557,2.38557,2.37795,2.37874,275000000.0
2008-12-04 00:30:00,2.37843,2.38362,2.37692,2.37838,272000000.0
2008-12-04 01:00:00,2.37812,2.38018,2.37581,2.37869,287000000.0
2008-12-04 01:30:00,2.37911,2.38156,2.37738,2.38058,318000000.0
2008-12-04 02:00:00,2.3813,2.38494,2.37879,2.37889,251000000.0
2008-12-04 02:30:00,2.37884,2.38819,2.37822,2.38371,246000000.0
2008-12-04 03:00:00,2.38345,2.38404,2.37757,2.38072,251000000.0
2008-12-04 03:30:00,2.38076,2.38281,2.37952,2.38098,253000000.0
2008-12-04 04:00:00,2.38014,2.38195,2.37901,2.38115,249000000.0
2008-12-04 04:30:00,2.38127,2.38579,2.37959,2.38579,247000000.0
2008-12-04 05:00:00,2.38594,2.38612,2.38241,2.38477,234000000.0
2008-12-04 05:30:00,2.38487,2.38878,2.38403,2.38578,253000000.0
2008-12-04 06:00:00,2.38729,2.38887,2.38168,2.3881,246000000.0
2008-12-04 06:30:00,2.38873,2.39697,2.38459,2.38617,245000000.0
2008-12-04 07:00:00,2.38819,2.39168,2.38191,2.38749,255000000.0
2008-12-04 07:30:00,2.388,2.38978,2.38106,2.38413,250000000.0
2008-12-04 08:00:00,2.38381,2.38506,2.37979,2.38211,239000000.0
2008-12-04 08:30:00,2.38197,2.38464,2.37858,2.3825,256000000.0
2008-12-04 09:00:00,2.38269,2.38646,2.38127,2.38366,252000000.0
2008-12-04 09:30:00,2.38412,2.38503,2.3769,2.38017,262000000.0
2008-12-04 10:00:00,2.3808,2.38325,2.37545,2.37563,246000000.0
2008-12-04 10:30:00,2.37561,2.37742,2.3629,2.36312,243000000.0
2008-12-04 11:00:00,2.36185,2.3656,2.35775,2.36043,252000000.0
2008-12-04 11:30:00,2.3606,2.36232,2.354,2.3542,265000000.0
2008-12-04 12:00:00,2.35572,2.35931,2.35487,2.3574,253000000.0
2008-12-04 12:30:00,2.35745,2.36035,2.35648,2.357,247000000.0
2008-12-04 13:00:00,2.3556,2.36186,2.3505,2.35072,269000000.0
2008-12-04 13:30:00,2.3518,2.35306,2.34938,2.35198,601000000.0
2008-12-04 14:00:00,2.35285,2.36396,2.35172,2.35797,795000000.0
2008-12-04 14:30:00,2.35824,2.36105,2.35229,2.35779,755000000.0
2008-12-04 15:00:00,2.35747,2.36181,2.35655,2.35762,800000000.0
2008-12-04 15:30:00,2.35733,2.36871,2.35688,2.36503,977000000.0
2008-12-04 16:00:00,2.36561,2.37378,2.36369,2.37125,1146000000.0
2008-12-04 16:30:00,2.37109,2.37813,2.36923,2.37557,1186000000.0
2008-12-04 17:00:00,2.37511,2.37627,2.37183,2.37391,983000000.0
2008-12-04 17:30:00,2.37424,2.3809,2.37299,2.3772,1490000000.0
2008-12-04 18:00:00,2.37778,2.38256,2.37463,2.38162,1127000000.0
2008-12-04 18:30:00,2.38165,2.38848,2.37977,2.38472,1142000000.0
2008-12-04 19:00:00,2.3858,2.39375,2.38497,2.39181,968000000.0
2008-12-04 19:30:00,2.39173,2.39253,2.38656,2.38887,666000000.0
2008-12-04 20:00:00,2.38846,2.40112,2.38836,2.39806,489000000.0
2008-12-04 20:30:00,2.40161,2.40448,2.39488,2.39937,391000000.0
2008-12-04 21:00:00,2.40208,2.40569,2.39266,2.39647,327000000.0
2008-12-04 21:30:00,2.39669,2.40029,2.39311,2.39804,360000000.0
2008-12-04 22:00:00,2.39845,2.41094,2.39754,2.41085,373000000.0
2008-12-04 22:30:00,2.4115,2.41513,2.41006,2.41246,442000000.0
2008-12-04 23:00:00,2.41217,2.41219,2.39442,2.39701,288000000.0
2008-12-04 23:30:00,2.39729,2.40021,2.39574,2.39574,324000000.0
2008-12-05 00:00:00,2.39527,2.40026,2.3893,2.38991,275000000.0
2008-12-05 00:30:00,2.38995,2.39785,2.38992,2.39543,272000000.0
2008-12-05 01:00:00,2.3959,2.39596,2.39349,2.39549,287000000.0
2008-12-05 01:30:00,2.39432,2.39817,2.39363,2.39731,318000000.0
2008-12-05 02:00:00,2.3975,2.39793,2.39296,2.39441,251000000.0
2008-12-05 02:30:00,2.39415,2.39563,2.39,2.39099,246000000.0
2008-12-05 03:00:00,2.39094,2.39721,2.38968,2.39265,251000000.0
2008-12-05 03:30:00,2.39231,2.39556,2.38955,2.395,253000000.0
2008-12-05 04:00:00,2.39556,2.3967,2.39189,2.39226,249000000.0
2008-12-05 04:30:00,2.39265,2.39542,2.39022,2.39397,247000000.0
2008-12-05 05:00:00,2.39402,2.39458,2.39021,2.39031,234000000.0
2008-12-05 05:30:00,2.39032,2.39254,2.38792,2.39034,249000000.0
2008-12-05 06:00:00,2.39079,2.39436,2.38994,2.3923,246000000.0
2008-12-05 06:30:00,2.39252,2.39399,2.38682,2.39026,245000000.0
2008-12-05 07:00:00,2.39028,2.39349,2.39028,2.39347,255000000.0
2008-12-05 07:30:00,2.39366,2.39496,2.39024,2.3936,245000000.0
2008-12-05 08:00:00,2.39306,2.39627,2.39,2.39002,239000000.0
2008-12-05 08:30:00,2.39075,2.39759,2.38873,2.39194,256000000.0
2008-12-05 09:00:00,2.39236,2.39607,2.3904,2.39453,252000000.0
2008-12-05 09:30:00,2.39442,2.39836,2.39151,2.39815,262000000.0
2008-12-05 10:00:00,2.39844,2.39844,2.38957,2.39157,246000000.0
2008-12-05 10:30:00,2.39166,2.39778,2.39166,2.39684,243000000.0
2008-12-05 11:00:00,2.3968,2.40152,2.3954,2.39863,252000000.0
2008-12-05 11:30:00,2.39853,2.39987,2.39505,2.39676,265000000.0
2008-12-05 12:00:00,2.39583,2.40061,2.39417,2.39899,253000000.0
2008-12-05 12:30:00,2.39896,2.40029,2.39313,2.39432,247000000.0
2008-12-05 13:00:00,2.39363,2.39703,2.39255,2.39375,269000000.0
2008-12-05 13:30:00,2.39371,2.3941,2.38794,2.39186,601000000.0
2008-12-05 14:00:00,2.39151,2.39259,2.38846,2.39196,795000000.0
2008-12-05 14:30:00,2.39288,2.40558,2.39247,2.40232,755000000.0
2008-12-05 15:00:00,2.40142,2.40594,2.39833,2.39996,800000000.0
2008-12-05 15:30:00,2.401,2.42112,2.39998,2.41152,977000000.0
2008-12-05 16:00:00,2.41246,2.41652,2.40598,2.4087,1146000000.0
2008-12-05 16:30:00,2.40865,2.41234,2.40114,2.41212,1186000000.0
2008-12-05 17:00:00,2.40998,2.43133,2.40582,2.42307,983000000.0
2008-12-05 17:30:00,2.42253,2.43001,2.41465,2.41599,1490000000.0
2008-12-05 18:00:00,2.4158,2.42553,2.4158,2.41942,1127000000.0
2008-12-05 18:30:00,2.41921,2.41984,2.40802,2.40932,1142000000.0
2008-12-05 19:00:00,2.40936,2.41523,2.40854,2.41055,968000000.0
2008-12-05 19:30:00,2.41086,2.41767,2.40791,2.40934,666000000.0
2008-12-05 20:00:00,2.41115,2.41286,2.40723,2.41058,489000000.0
2008-12-05 20:30:00,2.41077,2.41286,2.39511,2.39693,391000000.0
2008-12-05 21:00:00,2.39727,2.40121,2.39029,2.39145,327000000.0
2008-12-05 21:30:00,2.39095,2.3921,2.37285,2.38025,360000000.0
2008-12-05 22:00:00,2.38036,2.38267,2.37198,2.37512,373000000.0
2008-12-05 22:30:00,2.37425,2.379,2.37,2.37589,442000000.0
2008-12-05 23:00:00,2.3755,2.3829,2.37315,2.37858,288000000.0
2008-12-05 23:30:00,2.37869,2.38314,2.37556,2.38149,324000000.0
2008-12-08 00:00:00,2.36672,2.38287,2.36635,2.3742,273000000.0
2008-12-08 00:30:00,2.3734,2.37396,2.36985,2.37054,272000000.0
2008-12-08 01:00:00,2.37013,2.37444,2.36828,2.37365,287000000.0
2008-12-08 01:30:00,2.37319,2.37974,2.37165,2.37974,320000000.0
2008-12-08 02:00:00,2.38087,2.38303,2.37708,2.38039,318000000.0
2008-12-08 02:30:00,2.38084,2.38113,2.37383,2.37775,287000000.0
2008-12-08 03:00:00,2.37772,2.38095,2.37349,2.37667,272000000.0
2008-12-08 03:30:00,2.37659,2.38358,2.37435,2.38335,275000000.0
2008-12-08 04:00:00,2.38364,2.38757,2.38107,2.38476,324000000.0
2008-12-08 04:30:00,2.38485,2.38719,2.38144,2.38719,288000000.0
2008-12-08 05:00:00,2.38717,2.39624,2.38452,2.39561,442000000.0
2008-12-08 05:30:00,2.39624,2.39962,2.39524,2.39817,373000000.0
2008-12-08 06:00:00,2.39793,2.39804,2.39205,2.39281,360000000.0
2008-12-08 06:30:00,2.393,2.39693,2.39107,2.39207,327000000.0
2008-12-08 07:00:00,2.39248,2.39446,2.38682,2.38682,391000000.0
2008-12-08 07:30:00,2.38699,2.38886,2.38199,2.38374,489000000.0
2008-12-08 08:00:00,2.38387,2.38905,2.38288,2.3849,666000000.0
2008-12-08 08:30:00,2.38535,2.38836,2.38422,2.38438,968000000.0
2008-12-08 09:00:00,2.38407,2.38464,2.37075,2.37471,1142000000.0
2008-12-08 09:30:00,2.3748,2.37566,2.36105,2.36534,1127000000.0
2008-12-08 10:00:00,2.36563,2.36842,2.3591,2.36067,1490000000.0
2008-12-08 10:30:00,2.36089,2.36484,2.35903,2.36434,983000000.0
2008-12-08 11:00:00,2.36385,2.36875,2.35733,2.3643,1186000000.0
2008-12-08 11:30:00,2.36263,2.37119,2.35841,2.36954,1146000000.0
2008-12-08 12:00:00,2.36983,2.37488,2.36683,2.37283,977000000.0
2008-12-08 12:30:00,2.37296,2.37568,2.36697,2.37063,800000000.0
2008-12-08 13:00:00,2.37057,2.37237,2.36409,2.36445,755000000.0
2008-12-08 13:30:00,2.36444,2.36785,2.36273,2.36369,795000000.0
2008-12-08 14:00:00,2.36386,2.37008,2.36205,2.37008,601000000.0
2008-12-08 14:30:00,2.36918,2.37111,2.36618,2.36743,269000000.0
2008-12-08 15:00:00,2.36762,2.372,2.36567,2.37135,247000000.0
2008-12-08 15:30:00,2.37085,2.37268,2.36805,2.36919,253000000.0
2008-12-08 16:00:00,2.36889,2.38269,2.36718,2.38005,265000000.0
2008-12-08 16:30:00,2.38043,2.39415,2.37536,2.39042,252000000.0
2008-12-08 17:00:00,2.39073,2.39265,2.38159,2.38356,243000000.0
2008-12-08 17:30:00,2.38402,2.38656,2.37902,2.3817,246000000.0
2008-12-08 18:00:00,2.38038,2.38456,2.36866,2.37514,262000000.0
2008-12-08 18:30:00,2.37476,2.37813,2.37061,2.37492,252000000.0
2008-12-08 19:00:00,2.37499,2.38014,2.37209,2.37312,256000000.0
2008-12-08 19:30:00,2.37311,2.37591,2.36981,2.37212,239000000.0
2008-12-08 20:00:00,2.37245,2.3778,2.3715,2.37562,245000000.0
2008-12-08 20:30:00,2.37524,2.37903,2.3713,2.37232,255000000.0
2008-12-08 21:00:00,2.37187,2.37201,2.36287,2.36496,245000000.0
2008-12-08 21:30:00,2.36504,2.36882,2.36293,2.36447,246000000.0
2008-12-08 22:00:00,2.36355,2.36531,2.35889,2.36276,249000000.0
2008-12-08 22:30:00,2.36268,2.36418,2.35706,2.35868,234000000.0
2008-12-08 23:00:00,2.35872,2.36123,2.35582,2.35899,247000000.0
2008-12-08 23:30:00,2.35883,2.36669,2.35836,2.36545,249000000.0
2008-12-09 00:00:00,2.36495,2.36738,2.3621,2.36595,253000000.0
2008-12-09 00:30:00,2.36655,2.368,2.36276,2.36479,251000000.0
2008-12-09 01:00:00,2.36467,2.36689,2.3624,2.36557,246000000.0
2008-12-09 01:30:00,2.36551,2.36846,2.36416,2.3669,251000000.0
2008-12-09 02:00:00,2.36682,2.37211,2.36682,2.37069,318000000.0
2008-12-09 02:30:00,2.37083,2.37253,2.36752,2.36819,287000000.0
2008-12-09 03:00:00,2.368,2.36982,2.36649,2.36902,272000000.0
2008-12-09 03:30:00,2.36938,2.37259,2.36861,2.36986,275000000.0
2008-12-09 04:00:00,2.36967,2.37245,2.36881,2.36919,324000000.0
2008-12-09 04:30:00,2.36883,2.3696,2.36698,2.36821,288000000.0
2008-12-09 05:00:00,2.36853,2.3705,2.36696,2.36867,442000000.0
2008-12-09 05:30:00,2.3679,2.3754,2.36647,2.37421,373000000.0
2008-12-09 06:00:00,2.374,2.38295,2.3738,2.38295,360000000.0
2008-12-09 06:30:00,2.38355,2.38357,2.37857,2.37962,327000000.0
2008-12-09 07:00:00,2.37945,2.3841,2.37871,2.38318,391000000.0
2008-12-09 07:30:00,2.38399,2.39037,2.38097,2.38816,489000000.0
2008-12-09 08:00:00,2.38843,2.38843,2.38169,2.38185,666000000.0
2008-12-09 08:30:00,2.38163,2.38364,2.38005,2.38031,968000000.0
2008-12-09 09:00:00,2.38092,2.39147,2.38092,2.38753,1142000000.0
2008-12-09 09:30:00,2.387,2.39104,2.38657,2.38884,1127000000.0
2008-12-09 10:00:00,2.38862,2.39344,2.38406,2.3913,1490000000.0
2008-12-09 10:30:00,2.3912,2.39301,2.3845,2.38956,983000000.0
2008-12-09 11:00:00,2.39157,2.39223,2.38458,2.38516,1186000000.0
2008-12-09 11:30:00,2.38505,2.38623,2.3823,2.38304,1146000000.0
2008-12-09 12:00:00,2.38375,2.38714,2.37504,2.37604,977000000.0
2008-12-09 12:30:00,2.37604,2.38278,2.37555,2.37628,800000000.0
2008-12-09 13:00:00,2.37632,2.37663,2.36797,2.37211,755000000.0
2008-12-09 13:30:00,2.37235,2.37305,2.37017,2.37169,795000000.0
2008-12-09 14:00:00,2.37177,2.37521,2.36964,2.37343,601000000.0
2008-12-09 14:30:00,2.37384,2.37548,2.37189,2.37207,269000000.0
2008-12-09 15:00:00,2.37202,2.37564,2.36946,2.37511,247000000.0
2008-12-09 15:30:00,2.37511,2.37568,2.37109,2.37549,253000000.0
2008-12-09 16:00:00,2.37531,2.37775,2.37102,2.37307,265000000.0
2008-12-09 16:30:00,2.37324,2.37873,2.36887,2.37731,252000000.0
2008-12-09 17:00:00,2.37782,2.37878,2.3726,2.37869,243000000.0
2008-12-09 17:30:00,2.37907,2.37919,2.36929,2.37129,246000000.0
2008-12-09 18:00:00,2.3711,2.37951,2.36764,2.3783,262000000.0
2008-12-09 18:30:00,2.37805,2.386,2.378,2.38066,252000000.0
2008-12-09 19:00:00,2.38201,2.38662,2.37834,2.38301,256000000.0
2008-12-09 19:30:00,2.38399,2.38517,2.37952,2.37952,239000000.0
2008-12-09 20:00:00,2.3809,2.3929,2.37942,2.39289,245000000.0
2008-12-09 20:30:00,2.39244,2.39996,2.38209,2.3917,255000000.0
2008-12-09 21:00:00,2.39092,2.39432,2.38749,2.39363,245000000.0
2008-12-09 21:30:00,2.39349,2.39542,2.38609,2.38692,246000000.0
2008-12-09 22:00:00,2.38739,2.39129,2.38459,2.38815,251000000.0
2008-12-09 22:30:00,2.38969,2.39439,2.38964,2.39317,233000000.0
2008-12-09 23:00:00,2.39379,2.39756,2.39213,2.39333,247000000.0
2008-12-09 23:30:00,2.39374,2.39419,2.38197,2.38225,246000000.0
2008-12-10 00:00:00,2.38305,2.38745,2.38162,2.3856,253000000.0
2008-12-10 00:30:00,2.38555,2.38811,2.38112,2.38254,251000000.0
2008-12-10 01:00:00,2.38237,2.38659,2.38219,2.38369,246000000.0
2008-12-10 01:30:00,2.38334,2.38673,2.38134,2.38642,251000000.0
2008-12-10 02:00:00,2.38672,2.38741,2.38387,2.38387,318000000.0
2008-12-10 02:30:00,2.38389,2.38547,2.3821,2.3829,287000000.0
2008-12-10 03:00:00,2.38291,2.38868,2.38174,2.38362,272000000.0
2008-12-10 03:30:00,2.38353,2.38535,2.38092,2.38153,275000000.0
2008-12-10 04:00:00,2.38147,2.3825,2.3711,2.37268,324000000.0
2008-12-10 04:30:00,2.37284,2.37372,2.36764,2.37227,290000000.0
2008-12-10 05:00:00,2.3724,2.37601,2.3724,2.37386,442000000.0
2008-12-10 05:30:00,2.37403,2.37515,2.36355,2.36452,373000000.0
2008-12-10 06:00:00,2.3637,2.36585,2.3587,2.35946,360000000.0
2008-12-10 06:30:00,2.35936,2.37382,2.35636,2.36917,327000000.0
2008-12-10 07:00:00,2.36815,2.37547,2.36793,2.36968,391000000.0
2008-12-10 07:30:00,2.36926,2.37515,2.36824,2.37426,489000000.0
2008-12-10 08:00:00,2.37458,2.37533,2.36708,2.36808,666000000.0
2008-12-10 08:30:00,2.36803,2.37269,2.3661,2.37249,968000000.0
2008-12-10 09:00:00,2.3726,2.37383,2.36481,2.37029,1142000000.0
2008-12-10 09:30:00,2.37064,2.38675,2.36909,2.38481,1127000000.0
2008-12-10 10:00:00,2.38252,2.38255,2.37911,2.38249,1490000000.0
2008-12-10 10:30:00,2.3833,2.38457,2.37783,2.38038,983000000.0
2008-12-10 11:00:00,2.38063,2.38298,2.37664,2.37957,1186000000.0
2008-12-10 11:30:00,2.37954,2.37954,2.37298,2.37425,1146000000.0
2008-12-10 12:00:00,2.37404,2.37941,2.37362,2.3744,977000000.0
2008-12-10 12:30:00,2.37475,2.37758,2.37106,2.37427,800000000.0
2008-12-10 13:00:00,2.37449,2.37651,2.37413,2.37446,755000000.0
2008-12-10 13:30:00,2.37445,2.37782,2.36921,2.36921,795000000.0
2008-12-10 14:00:00,2.36947,2.37305,2.367,2.36774,601000000.0
2008-12-10 14:30:00,2.36796,2.37263,2.36756,2.36946,269000000.0
2008-12-10 15:00:00,2.36904,2.37149,2.36717,2.36814,247000000.0
2008-12-10 15:30:00,2.3682,2.37374,2.36624,2.3699,253000000.0
2008-12-10 16:00:00,2.37049,2.37571,2.36859,2.37345,265000000.0
2008-12-10 16:30:00,2.37309,2.37857,2.37254,2.37816,252000000.0
2008-12-10 17:00:00,2.37797,2.37872,2.36923,2.37005,243000000.0
2008-12-10 17:30:00,2.36977,2.37323,2.36734,2.36918,246000000.0
2008-12-10 18:00:00,2.36908,2.37731,2.36578,2.3744,262000000.0
2008-12-10 18:30:00,2.37444,2.37836,2.37253,2.3769,257000000.0
2008-12-10 19:00:00,2.37735,2.38162,2.37663,2.37975,256000000.0
2008-12-10 19:30:00,2.37841,2.38249,2.37545,2.38002,239000000.0
2008-12-10 20:00:00,2.38034,2.38788,2.38005,2.38454,245000000.0
2008-12-10 20:30:00,2.38476,2.39867,2.38449,2.39593,255000000.0
2008-12-10 21:00:00,2.39514,2.40473,2.39496,2.40473,245000000.0
2008-12-10 21:30:00,2.40484,2.40743,2.39896,2.40305,246000000.0
2008-12-10 22:00:00,2.40229,2.407,2.40103,2.40186,249000000.0
2008-12-10 22:30:00,2.40218,2.40218,2.39607,2.39762,231000000.0
2008-12-10 23:00:00,2.39737,2.39768,2.39193,2.39212,247000000.0
2008-12-10 23:30:00,2.39256,2.39502,2.38955,2.3918,249000000.0
2008-12-11 00:00:00,2.39157,2.39408,2.3892,2.39408,253000000.0
2008-12-11 00:30:00,2.39369,2.39657,2.39162,2.39544,251000000.0
2008-12-11 01:00:00,2.39439,2.39528,2.38703,2.38813,246000000.0
2008-12-11 01:30:00,2.38808,2.3917,2.38418,2.38759,253000000.0
2008-12-11 02:00:00,2.38782,2.39125,2.38698,2.38822,318000000.0
2008-12-11 02:30:00,2.38796,2.39097,2.38459,2.38761,287000000.0
2008-12-11 03:00:00,2.38788,2.3898,2.38552,2.38808,272000000.0
2008-12-11 03:30:00,2.38763,2.39181,2.38565,2.39005,275000000.0
2008-12-11 04:00:00,2.38961,2.39072,2.38638,2.38997,324000000.0
2008-12-11 04:30:00,2.3898,2.39086,2.38858,2.39086,288000000.0
2008-12-11 05:00:00,2.3902,2.39049,2.38776,2.38891,442000000.0
2008-12-11 05:30:00,2.38962,2.39088,2.38746,2.38928,373000000.0
2008-12-11 06:00:00,2.38879,2.38926,2.3866,2.38797,360000000.0
2008-12-11 06:30:00,2.3881,2.38998,2.38577,2.38873,327000000.0
2008-12-11 07:00:00,2.38881,2.39314,2.38562,2.39128,391000000.0
2008-12-11 07:30:00,2.39082,2.39416,2.38758,2.39373,489000000.0
2008-12-11 08:00:00,2.39417,2.39752,2.39305,2.39318,666000000.0
2008-12-11 08:30:00,2.39322,2.39811,2.38871,2.38922,968000000.0
2008-12-11 09:00:00,2.38884,2.39555,2.38821,2.39034,1142000000.0
2008-12-11 09:30:00,2.39018,2.39326,2.3882,2.39084,1127000000.0
2008-12-11 10:00:00,2.39096,2.39808,2.38971,2.39677,1490000000.0
2008-12-11 10:30:00,2.39764,2.39917,2.39273,2.39316,983000000.0
2008-12-11 11:00:00,2.39325,2.39611,2.38883,2.39353,1186000000.0
2008-12-11 11:30:00,2.39354,2.39584,2.39036,2.39353,1146000000.0
2008-12-11 12:00:00,2.39115,2.39466,2.38554,2.38608,977000000.0
2008-12-11 12:30:00,2.38573,2.38843,2.38285,2.38669,800000000.0
2008-12-11 13:00:00,2.38751,2.38979,2.38209,2.38529,755000000.0
2008-12-11 13:30:00,2.38501,2.39058,2.38407,2.38962,795000000.0
2008-12-11 14:00:00,2.38855,2.39386,2.3852,2.39381,601000000.0
2008-12-11 14:30:00,2.39284,2.40051,2.39262,2.39776,269000000.0
2008-12-11 15:00:00,2.39603,2.40133,2.39506,2.399,247000000.0
2008-12-11 15:30:00,2.3994,2.4031,2.39105,2.39162,253000000.0
2008-12-11 16:00:00,2.39194,2.4049,2.39194,2.40206,265000000.0
2008-12-11 16:30:00,2.40254,2.40254,2.39517,2.3984,252000000.0
2008-12-11 17:00:00,2.39892,2.39992,2.39036,2.39475,243000000.0
2008-12-11 17:30:00,2.39514,2.40163,2.39098,2.39408,246000000.0
2008-12-11 18:00:00,2.39308,2.39676,2.3874,2.39616,262000000.0
2008-12-11 18:30:00,2.39679,2.39909,2.39026,2.39236,252000000.0
2008-12-11 19:00:00,2.39267,2.40586,2.38871,2.40493,256000000.0
2008-12-11 19:30:00,2.40492,2.40863,2.40131,2.40552,239000000.0
2008-12-11 20:00:00,2.40571,2.417,2.40105,2.40926,245000000.0
2008-12-11 20:30:00,2.41011,2.41312,2.40742,2.40982,255000000.0
2008-12-11 21:00:00,2.40958,2.41952,2.40686,2.41331,245000000.0
2008-12-11 21:30:00,2.4134,2.42243,2.40987,2.42238,246000000.0
2008-12-11 22:00:00,2.42423,2.42423,2.41734,2.42007,249000000.0
2008-12-11 22:30:00,2.42014,2.42574,2.41885,2.41996,231000000.0
2008-12-11 23:00:00,2.4198,2.42271,2.41829,2.41944,247000000.0
2008-12-11 23:30:00,2.42053,2.4211,2.4159,2.41773,249000000.0
2008-12-12 00:00:00,2.41774,2.41995,2.41358,2.41686,253000000.0
2008-12-12 00:30:00,2.41676,2.41913,2.41607,2.41709,251000000.0
2008-12-12 01:00:00,2.41697,2.41836,2.41118,2.41252,246000000.0
2008-12-12 01:30:00,2.41283,2.41762,2.41137,2.41717,255000000.0
2008-12-12 02:00:00,2.41717,2.41752,2.4105,2.41095,318000000.0
2008-12-12 02:30:00,2.41122,2.41419,2.40919,2.41257,287000000.0
2008-12-12 03:00:00,2.41267,2.41408,2.40928,2.41087,272000000.0
2008-12-12 03:30:00,2.41106,2.41155,2.40625,2.40897,275000000.0
2008-12-12 04:00:00,2.40848,2.4106,2.40787,2.40787,324000000.0
2008-12-12 04:30:00,2.40709,2.41048,2.4064,2.40884,292000000.0
2008-12-12 05:00:00,2.40942,2.4255,2.40757,2.4235,442000000.0
2008-12-12 05:30:00,2.42423,2.4379,2.42013,2.43441,373000000.0
2008-12-12 06:00:00,2.43423,2.44242,2.42846,2.43945,360000000.0
2008-12-12 06:30:00,2.43946,2.44825,2.43147,2.43853,327000000.0
2008-12-12 07:00:00,2.43831,2.44034,2.43022,2.43034,391000000.0
2008-12-12 07:30:00,2.43032,2.4384,2.42998,2.43296,489000000.0
2008-12-12 08:00:00,2.43313,2.43538,2.42963,2.43372,666000000.0
2008-12-12 08:30:00,2.43396,2.43979,2.43246,2.43678,968000000.0
2008-12-12 09:00:00,2.43669,2.43712,2.43049,2.43357,1142000000.0
2008-12-12 09:30:00,2.43391,2.44724,2.43112,2.44307,1127000000.0
2008-12-12 10:00:00,2.44264,2.44653,2.43266,2.43449,1490000000.0
2008-12-12 10:30:00,2.43555,2.43702,2.43276,2.43385,983000000.0
2008-12-12 11:00:00,2.43372,2.44317,2.43141,2.43448,1186000000.0
2008-12-12 11:30:00,2.43493,2.4429,2.42975,2.44246,1146000000.0
2008-12-12 12:00:00,2.44312,2.44505,2.43075,2.43075,977000000.0
2008-12-12 12:30:00,2.43089,2.4429,2.43089,2.43811,800000000.0
2008-12-12 13:00:00,2.43784,2.43842,2.43029,2.43332,755000000.0
2008-12-12 13:30:00,2.43297,2.44566,2.43029,2.4429,795000000.0
2008-12-12 14:00:00,2.44312,2.44944,2.44054,2.44847,601000000.0
2008-12-12 14:30:00,2.4483,2.45315,2.44663,2.4492,269000000.0
2008-12-12 15:00:00,2.44885,2.45382,2.44644,2.44856,247000000.0
2008-12-12 15:30:00,2.44851,2.45376,2.44621,2.44797,253000000.0
2008-12-12 16:00:00,2.44767,2.45213,2.44423,2.44655,265000000.0
2008-12-12 16:30:00,2.44602,2.45129,2.44389,2.44659,252000000.0
2008-12-12 17:00:00,2.44674,2.45092,2.44377,2.44571,243000000.0
2008-12-12 17:30:00,2.44577,2.45017,2.44414,2.44938,246000000.0
2008-12-12 18:00:00,2.44981,2.45847,2.44546,2.45152,262000000.0
2008-12-12 18:30:00,2.45121,2.45395,2.4478,2.45013,252000000.0
2008-12-12 19:00:00,2.44984,2.45119,2.44516,2.44659,256000000.0
2008-12-12 19:30:00,2.44701,2.45151,2.44376,2.44844,239000000.0
2008-12-12 20:00:00,2.4486,2.45255,2.44633,2.45176,245000000.0
2008-12-12 20:30:00,2.45179,2.45721,2.45082,2.45583,255000000.0
2008-12-12 21:00:00,2.45613,2.45711,2.44759,2.4532,245000000.0
2008-12-12 21:30:00,2.45106,2.45222,2.44625,2.44669,246000000.0
2008-12-12 22:00:00,2.4469,2.45429,2.44551,2.45429,249000000.0
2008-12-12 22:30:00,2.45438,2.45844,2.4536,2.45551,231000000.0
2008-12-12 23:00:00,2.45484,2.45484,2.44642,2.45227,250000000.0
2008-12-12 23:30:00,2.45223,2.45503,2.44038,2.44041,249000000.0
2008-12-15 00:00:00,2.44159,2.46228,2.43723,2.45289,253000000.0
2008-12-15 00:30:00,2.45333,2.45665,2.45065,2.45602,251000000.0
2008-12-15 01:00:00,2.45612,2.4609,2.45233,2.45378,246000000.0
2008-12-15 01:30:00,2.45366,2.45556,2.44451,2.44554,251000000.0
2008-12-15 02:00:00,2.44522,2.4513,2.4428,2.44323,251000000.0
2008-12-15 02:30:00,2.44357,2.44907,2.43706,2.44862,246000000.0
2008-12-15 03:00:00,2.44875,2.44979,2.43615,2.44463,251000000.0
2008-12-15 03:30:00,2.44477,2.44658,2.44185,2.44185,253000000.0
2008-12-15 04:00:00,2.44189,2.44202,2.43689,2.44029,249000000.0
2008-12-15 04:30:00,2.44038,2.44235,2.43559,2.43574,247000000.0
2008-12-15 05:00:00,2.43701,2.44029,2.43446,2.43773,231000000.0
2008-12-15 05:30:00,2.43748,2.43879,2.43098,2.43281,249000000.0
2008-12-15 06:00:00,2.43279,2.4383,2.43205,2.43467,246000000.0
2008-12-15 06:30:00,2.43463,2.43763,2.43406,2.4374,245000000.0
2008-12-15 07:00:00,2.43686,2.44125,2.43578,2.43578,255000000.0
2008-12-15 07:30:00,2.43582,2.44408,2.43472,2.44239,245000000.0
2008-12-15 08:00:00,2.4424,2.44595,2.43939,2.44488,239000000.0
2008-12-15 08:30:00,2.44615,2.44712,2.43924,2.44006,256000000.0
2008-12-15 09:00:00,2.44005,2.44658,2.43883,2.43904,252000000.0
2008-12-15 09:30:00,2.43892,2.43985,2.4339,2.43845,262000000.0
2008-12-15 10:00:00,2.43853,2.44321,2.43707,2.4403,246000000.0
2008-12-15 10:30:00,2.44031,2.44651,2.43107,2.43163,243000000.0
2008-12-15 11:00:00,2.43172,2.43614,2.43012,2.43233,252000000.0
2008-12-15 11:30:00,2.43217,2.43731,2.43038,2.43201,265000000.0
2008-12-15 12:00:00,2.43231,2.43708,2.4323,2.43493,253000000.0
2008-12-15 12:30:00,2.43561,2.43642,2.42897,2.43275,247000000.0
2008-12-15 13:00:00,2.43215,2.43861,2.43159,2.43827,269000000.0
2008-12-15 13:30:00,2.43787,2.43908,2.43161,2.43861,601000000.0
2008-12-15 14:00:00,2.43788,2.44108,2.43437,2.43825,795000000.0
2008-12-15 14:30:00,2.43803,2.44215,2.43629,2.44029,755000000.0
2008-12-15 15:00:00,2.4399,2.44833,2.4376,2.44345,800000000.0
2008-12-15 15:30:00,2.44301,2.45269,2.44248,2.45081,977000000.0
2008-12-15 16:00:00,2.45139,2.45377,2.4472,2.45016,1146000000.0
2008-12-15 16:30:00,2.45067,2.45398,2.44421,2.44846,1186000000.0
2008-12-15 17:00:00,2.44868,2.46398,2.44528,2.46398,983000000.0
2008-12-15 17:30:00,2.46331,2.46617,2.45859,2.46112,1490000000.0
2008-12-15 18:00:00,2.46028,2.46251,2.45603,2.45629,1127000000.0
2008-12-15 18:30:00,2.45631,2.46037,2.45225,2.45855,1142000000.0
2008-12-15 19:00:00,2.45851,2.45962,2.45492,2.45853,968000000.0
2008-12-15 19:30:00,2.45818,2.46435,2.45492,2.46242,666000000.0
2008-12-15 20:00:00,2.46204,2.46834,2.46125,2.46749,489000000.0
2008-12-15 20:30:00,2.46793,2.47128,2.46687,2.46939,391000000.0
2008-12-15 21:00:00,2.46901,2.47841,2.46861,2.46865,327000000.0
2008-12-15 21:30:00,2.46865,2.47494,2.4685,2.47315,360000000.0
2008-12-15 22:00:00,2.4732,2.47567,2.47084,2.47424,373000000.0
2008-12-15 22:30:00,2.47432,2.47511,2.46924,2.47043,442000000.0
2008-12-15 23:00:00,2.47057,2.47437,2.46759,2.46772,288000000.0
2008-12-15 23:30:00,2.46709,2.46939,2.46584,2.46714,324000000.0
2008-12-16 00:00:00,2.46662,2.47375,2.46634,2.47091,275000000.0
2008-12-16 00:30:00,2.47098,2.47306,2.4688,2.47306,272000000.0
2008-12-16 01:00:00,2.47134,2.47466,2.46733,2.46797,287000000.0
2008-12-16 01:30:00,2.46829,2.46971,2.46632,2.46708,318000000.0
2008-12-16 02:00:00,2.46805,2.47089,2.4656,2.46998,251000000.0
2008-12-16 02:30:00,2.4703,2.47132,2.46776,2.46861,246000000.0
2008-12-16 03:00:00,2.46879,2.46981,2.46341,2.4649,248000000.0
2008-12-16 03:30:00,2.46533,2.46628,2.46011,2.46458,253000000.0
2008-12-16 04:00:00,2.46477,2.46529,2.46057,2.46174,249000000.0
2008-12-16 04:30:00,2.46104,2.46339,2.46027,2.46248,247000000.0
2008-12-16 05:00:00,2.46224,2.46224,2.45211,2.454,231000000.0
2008-12-16 05:30:00,2.45403,2.45805,2.4514,2.45375,249000000.0
2008-12-16 06:00:00,2.45382,2.45406,2.45049,2.45244,246000000.0
2008-12-16 06:30:00,2.45227,2.45827,2.45225,2.45465,245000000.0
2008-12-16 07:00:00,2.45446,2.45651,2.45301,2.45369,255000000.0
2008-12-16 07:30:00,2.45363,2.45863,2.45274,2.45673,245000000.0
2008-12-16 08:00:00,2.45658,2.45997,2.45578,2.45578,239000000.0
2008-12-16 08:30:00,2.45865,2.46162,2.45709,2.45889,256000000.0
2008-12-16 09:00:00,2.45892,2.45892,2.45225,2.45488,252000000.0
2008-12-16 09:30:00,2.45473,2.4558,2.45119,2.45401,262000000.0
2008-12-16 10:00:00,2.45375,2.45664,2.45094,2.45203,246000000.0
2008-12-16 10:30:00,2.45204,2.45364,2.44934,2.45091,243000000.0
2008-12-16 11:00:00,2.45079,2.45515,2.44868,2.45063,252000000.0
2008-12-16 11:30:00,2.45017,2.45151,2.43954,2.44126,265000000.0
2008-12-16 12:00:00,2.44082,2.44878,2.44042,2.44187,253000000.0
2008-12-16 12:30:00,2.44227,2.44493,2.44031,2.44424,247000000.0
2008-12-16 13:00:00,2.44448,2.4447,2.44065,2.44228,269000000.0
2008-12-16 13:30:00,2.44177,2.45182,2.44125,2.44399,601000000.0
2008-12-16 14:00:00,2.44404,2.44421,2.43837,2.43982,795000000.0
2008-12-16 14:30:00,2.44015,2.44319,2.43635,2.43989,755000000.0
2008-12-16 15:00:00,2.43959,2.44017,2.42645,2.42905,800000000.0
2008-12-16 15:30:00,2.42811,2.43449,2.42793,2.43296,977000000.0
2008-12-16 16:00:00,2.43218,2.43339,2.42875,2.42929,1146000000.0
2008-12-16 16:30:00,2.42914,2.4342,2.42685,2.4342,1186000000.0
2008-12-16 17:00:00,2.43378,2.44426,2.4323,2.4404,983000000.0
2008-12-16 17:30:00,2.44018,2.44221,2.43466,2.43981,1490000000.0
2008-12-16 18:00:00,2.43978,2.44192,2.43305,2.44097,1127000000.0
2008-12-16 18:30:00,2.44114,2.44264,2.43792,2.44223,1142000000.0
2008-12-16 19:00:00,2.44216,2.44609,2.43974,2.44146,968000000.0
2008-12-16 19:30:00,2.44129,2.44229,2.43714,2.43829,666000000.0
2008-12-16 20:00:00,2.43802,2.44017,2.43403,2.43959,489000000.0
2008-12-16 20:30:00,2.44025,2.44185,2.43863,2.44088,391000000.0
2008-12-16 21:00:00,2.44052,2.44189,2.43018,2.43258,327000000.0
2008-12-16 21:30:00,2.43161,2.43832,2.4143,2.43488,360000000.0
2008-12-16 22:00:00,2.43472,2.43951,2.4243,2.43151,373000000.0
2008-12-16 22:30:00,2.43146,2.44047,2.43076,2.4368,442000000.0
2008-12-16 23:00:00,2.43641,2.43641,2.42776,2.4284,289000000.0
2008-12-16 23:30:00,2.42801,2.43089,2.41785,2.41785,324000000.0
2008-12-17 00:00:00,2.41607,2.42877,2.41607,2.42701,275000000.0
2008-12-17 00:30:00,2.42727,2.43145,2.42626,2.4279,272000000.0
2008-12-17 01:00:00,2.42761,2.42929,2.42267,2.42877,287000000.0
2008-12-17 01:30:00,2.42848,2.42978,2.42401,2.42962,318000000.0
2008-12-17 02:00:00,2.42951,2.43207,2.42842,2.42995,251000000.0
2008-12-17 02:30:00,2.43002,2.43059,2.42777,2.42876,246000000.0
2008-12-17 03:00:00,2.42887,2.43032,2.42768,2.42858,248000000.0
2008-12-17 03:30:00,2.42827,2.43025,2.42566,2.42849,253000000.0
2008-12-17 04:00:00,2.42823,2.43009,2.4265,2.42749,249000000.0
2008-12-17 04:30:00,2.42811,2.42939,2.42381,2.4251,247000000.0
2008-12-17 05:00:00,2.42513,2.4263,2.42172,2.42231,231000000.0
2008-12-17 05:30:00,2.42266,2.42682,2.42033,2.42515,249000000.0
2008-12-17 06:00:00,2.42631,2.43053,2.42572,2.42701,246000000.0
2008-12-17 06:30:00,2.42696,2.42699,2.42039,2.42613,245000000.0
2008-12-17 07:00:00,2.42665,2.4308,2.42341,2.42423,255000000.0
2008-12-17 07:30:00,2.42449,2.42603,2.42065,2.42519,245000000.0
2008-12-17 08:00:00,2.42502,2.42755,2.41838,2.42576,239000000.0
2008-12-17 08:30:00,2.42545,2.42877,2.41998,2.42046,256000000.0
2008-12-17 09:00:00,2.42053,2.42146,2.39975,2.40982,252000000.0
2008-12-17 09:30:00,2.40884,2.41435,2.40479,2.4127,262000000.0
2008-12-17 10:00:00,2.41299,2.42401,2.40916,2.4201,246000000.0
2008-12-17 10:30:00,2.42062,2.43115,2.41625,2.42199,243000000.0
2008-12-17 11:00:00,2.42261,2.42863,2.42066,2.42206,252000000.0
2008-12-17 11:30:00,2.42385,2.42527,2.41886,2.42093,265000000.0
2008-12-17 12:00:00,2.42051,2.43021,2.41872,2.42998,253000000.0
2008-12-17 12:30:00,2.43049,2.43049,2.42259,2.427,247000000.0
2008-12-17 13:00:00,2.42683,2.42923,2.42404,2.42539,269000000.0
2008-12-17 13:30:00,2.42526,2.42546,2.42105,2.4216,601000000.0
2008-12-17 14:00:00,2.42171,2.42883,2.42099,2.42883,795000000.0
2008-12-17 14:30:00,2.42867,2.43262,2.42248,2.42258,755000000.0
2008-12-17 15:00:00,2.42283,2.42864,2.42191,2.42191,800000000.0
2008-12-17 15:30:00,2.42239,2.4276,2.42074,2.42077,977000000.0
2008-12-17 16:00:00,2.42116,2.42626,2.41975,2.42428,1146000000.0
2008-12-17 16:30:00,2.42515,2.42976,2.41973,2.42265,1186000000.0
2008-12-17 17:00:00,2.42233,2.43319,2.42058,2.42367,983000000.0
2008-12-17 17:30:00,2.42355,2.43038,2.42065,2.43038,1490000000.0
2008-12-17 18:00:00,2.42977,2.44183,2.42861,2.43561,1127000000.0
2008-12-17 18:30:00,2.43566,2.44221,2.43206,2.43698,1142000000.0
2008-12-17 19:00:00,2.4376,2.44205,2.43392,2.43845,968000000.0
2008-12-17 19:30:00,2.43897,2.44648,2.43786,2.43804,666000000.0
2008-12-17 20:00:00,2.43869,2.43894,2.42616,2.42616,489000000.0
2008-12-17 20:30:00,2.42499,2.43174,2.41698,2.42295,391000000.0
2008-12-17 21:00:00,2.42356,2.42898,2.42186,2.42459,327000000.0
2008-12-17 21:30:00,2.42532,2.43161,2.42378,2.42644,360000000.0
2008-12-17 22:00:00,2.42479,2.42955,2.41873,2.42955,373000000.0
2008-12-17 22:30:00,2.42808,2.43239,2.42505,2.43132,442000000.0
2008-12-17 23:00:00,2.43194,2.43546,2.42797,2.42797,287000000.0
2008-12-17 23:30:00,2.42807,2.43263,2.42714,2.43141,324000000.0
2008-12-18 00:00:00,2.43134,2.43269,2.4235,2.42665,275000000.0
2008-12-18 00:30:00,2.42719,2.43133,2.42688,2.42861,272000000.0
2008-12-18 01:00:00,2.42844,2.42898,2.42287,2.4272,287000000.0
2008-12-18 01:30:00,2.42676,2.43321,2.42588,2.42734,318000000.0
2008-12-18 02:00:00,2.42831,2.4307,2.4261,2.42982,258000000.0
2008-12-18 02:30:00,2.43011,2.43201,2.42651,2.42844,246000000.0
2008-12-18 03:00:00,2.42797,2.42947,2.42415,2.42655,252000000.0
2008-12-18 03:30:00,2.4265,2.42981,2.42463,2.42945,253000000.0
2008-12-18 04:00:00,2.42935,2.4318,2.42494,2.42641,249000000.0
2008-12-18 04:30:00,2.42645,2.42803,2.42611,2.4267,247000000.0
2008-12-18 05:00:00,2.42672,2.4345,2.42619,2.43388,231000000.0
2008-12-18 05:30:00,2.43316,2.43741,2.42919,2.43081,249000000.0
2008-12-18 06:00:00,2.43062,2.43355,2.42953,2.43161,246000000.0
2008-12-18 06:30:00,2.43211,2.43321,2.43056,2.43293,245000000.0
2008-12-18 07:00:00,2.43278,2.43744,2.43195,2.4369,255000000.0
2008-12-18 07:30:00,2.43641,2.43687,2.42777,2.42928,248000000.0
2008-12-18 08:00:00,2.42984,2.43021,2.42571,2.42868,239000000.0
2008-12-18 08:30:00,2.42867,2.43279,2.42513,2.43279,256000000.0
2008-12-18 09:00:00,2.43288,2.43431,2.42314,2.42314,252000000.0
2008-12-18 09:30:00,2.42427,2.42903,2.41134,2.41134,262000000.0
2008-12-18 10:00:00,2.41031,2.41661,2.41002,2.41477,246000000.0
2008-12-18 10:30:00,2.41562,2.41962,2.41503,2.41837,243000000.0
2008-12-18 11:00:00,2.41713,2.41805,2.40546,2.40582,252000000.0
2008-12-18 11:30:00,2.4065,2.42892,2.39974,2.42196,265000000.0
2008-12-18 12:00:00,2.4237,2.42954,2.41305,2.41512,253000000.0
2008-12-18 12:30:00,2.41514,2.42563,2.41514,2.42563,247000000.0
2008-12-18 13:00:00,2.42583,2.42735,2.41494,2.41772,269000000.0
2008-12-18 13:30:00,2.41794,2.42993,2.41748,2.42993,601000000.0
2008-12-18 14:00:00,2.4287,2.44159,2.42603,2.43331,795000000.0
2008-12-18 14:30:00,2.4341,2.44632,2.4341,2.44299,755000000.0
2008-12-18 15:00:00,2.44224,2.44468,2.43179,2.43179,800000000.0
2008-12-18 15:30:00,2.43245,2.4371,2.42391,2.42391,977000000.0
2008-12-18 16:00:00,2.42272,2.42871,2.41487,2.41614,1146000000.0
2008-12-18 16:30:00,2.41643,2.41689,2.40621,2.4109,1186000000.0
2008-12-18 17:00:00,2.411,2.41491,2.40815,2.41173,983000000.0
2008-12-18 17:30:00,2.41054,2.41182,2.40642,2.41168,1490000000.0
2008-12-18 18:00:00,2.41198,2.41241,2.38601,2.39915,1127000000.0
2008-12-18 18:30:00,2.39992,2.40969,2.39693,2.40886,1142000000.0
2008-12-18 19:00:00,2.40775,2.4148,2.40033,2.40498,968000000.0
2008-12-18 19:30:00,2.40544,2.41496,2.40544,2.41096,666000000.0
2008-12-18 20:00:00,2.4123,2.42001,2.40991,2.41675,489000000.0
2008-12-18 20:30:00,2.41615,2.41804,2.40925,2.4126,391000000.0
2008-12-18 21:00:00,2.4124,2.4124,2.40493,2.40802,327000000.0
2008-12-18 21:30:00,2.40798,2.42967,2.40761,2.42907,360000000.0
2008-12-18 22:00:00,2.42897,2.4536,2.42589,2.45069,373000000.0
2008-12-18 22:30:00,2.4503,2.45735,2.4488,2.45034,442000000.0
2008-12-18 23:00:00,2.45032,2.45117,2.44069,2.44548,285000000.0
2008-12-18 23:30:00,2.44433,2.44747,2.43673,2.43902,324000000.0
2008-12-19 00:00:00,2.4389,2.44566,2.42573,2.44424,275000000.0
2008-12-19 00:30:00,2.44423,2.44804,2.43893,2.43893,272000000.0
2008-12-19 01:00:00,2.43808,2.44281,2.43519,2.43519,287000000.0
2008-12-19 01:30:00,2.43395,2.43774,2.43284,2.43682,320000000.0
2008-12-19 02:00:00,2.43685,2.44289,2.43432,2.44022,251000000.0
2008-12-19 02:30:00,2.44036,2.44036,2.43415,2.43418,246000000.0
2008-12-19 03:00:00,2.4342,2.43813,2.43002,2.43681,252000000.0
2008-12-19 03:30:00,2.43761,2.45285,2.43645,2.45283,253000000.0
2008-12-19 04:00:00,2.45237,2.45441,2.44948,2.45441,249000000.0
2008-12-19 04:30:00,2.45429,2.45516,2.45058,2.45079,247000000.0
2008-12-19 05:00:00,2.45015,2.45286,2.44791,2.44805,231000000.0
2008-12-19 05:30:00,2.44771,2.45092,2.44651,2.45038,249000000.0
2008-12-19 06:00:00,2.4501,2.45416,2.449,2.45298,246000000.0
2008-12-19 06:30:00,2.45271,2.46416,2.45157,2.46416,245000000.0
2008-12-19 07:00:00,2.46384,2.46384,2.45282,2.45816,255000000.0
2008-12-19 07:30:00,2.45808,2.46167,2.45631,2.45907,245000000.0
2008-12-19 08:00:00,2.45646,2.45857,2.45016,2.45016,239000000.0
2008-12-19 08:30:00,2.44989,2.45999,2.44989,2.45485,256000000.0
2008-12-19 09:00:00,2.45487,2.45855,2.45114,2.45361,257000000.0
2008-12-19 09:30:00,2.45229,2.45229,2.43825,2.43946,262000000.0
2008-12-19 10:00:00,2.4392,2.45209,2.4392,2.44646,246000000.0
2008-12-19 10:30:00,2.44558,2.44948,2.42714,2.43197,243000000.0
2008-12-19 11:00:00,2.43003,2.43238,2.41981,2.42594,252000000.0
2008-12-19 11:30:00,2.42604,2.42926,2.41922,2.42275,265000000.0
2008-12-19 12:00:00,2.42294,2.43163,2.41509,2.42661,253000000.0
2008-12-19 12:30:00,2.42665,2.43591,2.42619,2.42874,247000000.0
2008-12-19 13:00:00,2.42972,2.43538,2.42936,2.43398,269000000.0
2008-12-19 13:30:00,2.43323,2.44206,2.43113,2.43188,601000000.0
2008-12-19 14:00:00,2.43061,2.43769,2.42714,2.43373,795000000.0
2008-12-19 14:30:00,2.4337,2.43622,2.4286,2.43394,755000000.0
2008-12-19 15:00:00,2.43327,2.43379,2.4211,2.42278,800000000.0
2008-12-19 15:30:00,2.42297,2.42924,2.41364,2.4191,977000000.0
2008-12-19 16:00:00,2.4193,2.42016,2.40969,2.41537,1146000000.0
2008-12-19 16:30:00,2.4156,2.42239,2.41073,2.41503,1186000000.0
2008-12-19 17:00:00,2.41417,2.41863,2.41349,2.41459,983000000.0
2008-12-19 17:30:00,2.41462,2.41556,2.40467,2.40467,1490000000.0
2008-12-19 18:00:00,2.40562,2.41767,2.4046,2.40514,1127000000.0
2008-12-19 18:30:00,2.40612,2.41689,2.40409,2.4092,1142000000.0
2008-12-19 19:00:00,2.41031,2.4162,2.40896,2.41322,968000000.0
2008-12-19 19:30:00,2.41249,2.42345,2.41201,2.42083,666000000.0
2008-12-19 20:00:00,2.42139,2.42139,2.41348,2.41574,489000000.0
2008-12-19 20:30:00,2.41598,2.42392,2.41325,2.42056,391000000.0
2008-12-19 21:00:00,2.42115,2.42731,2.40929,2.41622,327000000.0
2008-12-19 21:30:00,2.41657,2.41709,2.41117,2.41469,360000000.0
2008-12-19 22:00:00,2.41458,2.41851,2.41181,2.41405,373000000.0
2008-12-19 22:30:00,2.41395,2.421,2.41371,2.41708,442000000.0
2008-12-19 23:00:00,2.41662,2.41808,2.41248,2.41478,289000000.0
2008-12-19 23:30:00,2.41346,2.42416,2.41233,2.41736,324000000.0
2008-12-22 00:00:00,2.41921,2.42118,2.41518,2.4171,274000000.0
2008-12-22 00:30:00,2.41802,2.4229,2.4157,2.41799,273000000.0
2008-12-22 01:00:00,2.41704,2.4215,2.41634,2.41649,288000000.0
2008-12-22 01:30:00,2.41627,2.4224,2.41486,2.4224,318000000.0
2008-12-22 02:00:00,2.4232,2.42548,2.41694,2.42235,255000000.0
2008-12-22 02:30:00,2.42158,2.42665,2.42032,2.42297,246000000.0
2008-12-22 03:00:00,2.42328,2.42491,2.42129,2.4237,247000000.0
2008-12-22 03:30:00,2.42336,2.42362,2.41716,2.4183,253000000.0
2008-12-22 04:00:00,2.41832,2.41845,2.41192,2.41506,249000000.0
2008-12-22 04:30:00,2.41529,2.42667,2.41452,2.42218,249000000.0
2008-12-22 05:00:00,2.42207,2.42416,2.42015,2.42128,231000000.0
2008-12-22 05:30:00,2.42136,2.42726,2.42131,2.42545,249000000.0
2008-12-22 06:00:00,2.4254,2.42583,2.41862,2.41971,246000000.0
2008-12-22 06:30:00,2.41922,2.42272,2.41585,2.42159,245000000.0
2008-12-22 07:00:00,2.42031,2.4267,2.42011,2.42578,255000000.0
2008-12-22 07:30:00,2.42609,2.42962,2.42332,2.42547,245000000.0
2008-12-22 08:00:00,2.42509,2.42512,2.42012,2.42512,239000000.0
2008-12-22 08:30:00,2.42536,2.42675,2.41667,2.41769,256000000.0
2008-12-22 09:00:00,2.41914,2.42432,2.41846,2.42235,252000000.0
2008-12-22 09:30:00,2.42193,2.42645,2.42073,2.42381,262000000.0
2008-12-22 10:00:00,2.424,2.43242,2.41993,2.42857,246000000.0
2008-12-22 10:30:00,2.42877,2.43244,2.42456,2.43154,243000000.0
2008-12-22 11:00:00,2.43175,2.43621,2.42948,2.43565,252000000.0
2008-12-22 11:30:00,2.43584,2.44259,2.43305,2.44259,265000000.0
2008-12-22 12:00:00,2.44205,2.44205,2.42316,2.42831,253000000.0
2008-12-22 12:30:00,2.42887,2.43362,2.4264,2.43053,247000000.0
2008-12-22 13:00:00,2.43245,2.43481,2.42469,2.42684,269000000.0
2008-12-22 13:30:00,2.42762,2.43229,2.42527,2.43028,601000000.0
2008-12-22 14:00:00,2.43039,2.43507,2.42503,2.42503,795000000.0
2008-12-22 14:30:00,2.42534,2.43245,2.42439,2.42768,755000000.0
2008-12-22 15:00:00,2.42767,2.4293,2.42519,2.4259,800000000.0
2008-12-22 15:30:00,2.42605,2.43341,2.42123,2.4294,977000000.0
2008-12-22 16:00:00,2.42943,2.43619,2.42684,2.43484,1146000000.0
2008-12-22 16:30:00,2.43471,2.43649,2.43094,2.43552,1186000000.0
2008-12-22 17:00:00,2.43579,2.43845,2.43155,2.43704,983000000.0
2008-12-22 17:30:00,2.43703,2.43863,2.42953,2.43009,1490000000.0
2008-12-22 18:00:00,2.42985,2.44176,2.42762,2.43215,1127000000.0
2008-12-22 18:30:00,2.43229,2.43315,2.41936,2.42877,1142000000.0
2008-12-22 19:00:00,2.4286,2.42901,2.42109,2.42109,968000000.0
2008-12-22 19:30:00,2.42134,2.42828,2.42091,2.42305,666000000.0
2008-12-22 20:00:00,2.42281,2.42296,2.41246,2.41332,489000000.0
2008-12-22 20:30:00,2.4119,2.41901,2.41003,2.41611,391000000.0
2008-12-22 21:00:00,2.41575,2.4298,2.41328,2.42737,327000000.0
2008-12-22 21:30:00,2.42784,2.43172,2.42655,2.43078,360000000.0
2008-12-22 22:00:00,2.43087,2.43199,2.42556,2.42886,373000000.0
2008-12-22 22:30:00,2.42884,2.43757,2.42881,2.43092,442000000.0
2008-12-22 23:00:00,2.43127,2.43172,2.42349,2.42885,283000000.0
2008-12-22 23:30:00,2.42838,2.43473,2.42384,2.43473,324000000.0
2008-12-23 00:00:00,2.43255,2.43498,2.42873,2.4343,275000000.0
2008-12-23 00:30:00,2.4341,2.43656,2.4318,2.43545,276000000.0
2008-12-23 01:00:00,2.43597,2.43756,2.43188,2.43317,287000000.0
2008-12-23 01:30:00,2.4333,2.436,2.4293,2.4358,320000000.0
2008-12-23 02:00:00,2.4357,2.4358,2.42697,2.4323,252000000.0
2008-12-23 02:30:00,2.43352,2.43613,2.43109,2.435,246000000.0
2008-12-23 03:00:00,2.43522,2.44703,2.43399,2.44363,247000000.0
2008-12-23 03:30:00,2.44353,2.44353,2.43593,2.44058,253000000.0
2008-12-23 04:00:00,2.44097,2.44198,2.43279,2.43702,249000000.0
2008-12-23 04:30:00,2.43698,2.43714,2.43333,2.43502,247000000.0
2008-12-23 05:00:00,2.43492,2.43789,2.43424,2.43789,231000000.0
2008-12-23 05:30:00,2.43807,2.43995,2.43542,2.43747,249000000.0
2008-12-23 06:00:00,2.43745,2.43813,2.43519,2.43586,246000000.0
2008-12-23 06:30:00,2.43597,2.43597,2.43132,2.43287,245000000.0
2008-12-23 07:00:00,2.43276,2.43505,2.43235,2.43429,255000000.0
2008-12-23 07:30:00,2.43433,2.43686,2.43428,2.43655,249000000.0
2008-12-23 08:00:00,2.43679,2.43862,2.43359,2.43514,239000000.0
2008-12-23 08:30:00,2.43734,2.44192,2.43537,2.43874,256000000.0
2008-12-23 09:00:00,2.43915,2.44044,2.43461,2.43475,257000000.0
2008-12-23 09:30:00,2.43693,2.44216,2.43693,2.44165,262000000.0
2008-12-23 10:00:00,2.44239,2.44239,2.43563,2.43563,246000000.0
2008-12-23 10:30:00,2.43557,2.43927,2.43416,2.43651,243000000.0
2008-12-23 11:00:00,2.43647,2.4425,2.43534,2.44239,252000000.0
2008-12-23 11:30:00,2.44196,2.44877,2.43999,2.44516,265000000.0
2008-12-23 12:00:00,2.44527,2.44927,2.44436,2.44773,253000000.0
2008-12-23 12:30:00,2.44781,2.44781,2.41191,2.44539,247000000.0
2008-12-23 13:00:00,2.44737,2.4491,2.44296,2.44352,269000000.0
2008-12-23 13:30:00,2.44502,2.44824,2.44199,2.44824,601000000.0
2008-12-23 14:00:00,2.44839,2.44924,2.44695,2.4481,795000000.0
2008-12-23 14:30:00,2.44822,2.44949,2.44369,2.44422,755000000.0
2008-12-23 15:00:00,2.44357,2.4489,2.44276,2.4453,800000000.0
2008-12-23 15:30:00,2.44554,2.44771,2.44249,2.44528,977000000.0
2008-12-23 16:00:00,2.44534,2.45209,2.44242,2.44844,1146000000.0
2008-12-23 16:30:00,2.44726,2.44753,2.43909,2.43909,1186000000.0
2008-12-23 17:00:00,2.4392,2.44928,2.4392,2.44913,983000000.0
2008-12-23 17:30:00,2.4498,2.45608,2.44686,2.45579,1490000000.0
2008-12-23 18:00:00,2.45648,2.4608,2.45055,2.46074,1127000000.0
2008-12-23 18:30:00,2.46082,2.46473,2.45732,2.4613,1142000000.0
2008-12-23 19:00:00,2.46007,2.46221,2.45707,2.46122,968000000.0
2008-12-23 19:30:00,2.46119,2.46326,2.45814,2.45874,666000000.0
2008-12-23 20:00:00,2.45855,2.46023,2.45677,2.45677,489000000.0
2008-12-23 20:30:00,2.45697,2.46143,2.45697,2.46086,391000000.0
2008-12-23 21:00:00,2.46088,2.46146,2.45258,2.45315,327000000.0
2008-12-23 21:30:00,2.45311,2.46037,2.45241,2.45921,360000000.0
2008-12-23 22:00:00,2.45932,2.46275,2.43197,2.46097,373000000.0
2008-12-23 22:30:00,2.46098,2.46255,2.45445,2.45528,442000000.0
2008-12-23 23:00:00,2.45478,2.45678,2.45298,2.45329,283000000.0
2008-12-23 23:30:00,2.45416,2.45574,2.45046,2.45174,324000000.0
2008-12-24 00:00:00,2.45222,2.45472,2.4497,2.45398,273000000.0
2008-12-24 00:30:00,2.45346,2.45779,2.45222,2.45558,272000000.0
2008-12-24 01:00:00,2.45551,2.45678,2.44629,2.44824,287000000.0
2008-12-24 01:30:00,2.45035,2.45138,2.44883,2.44968,321000000.0
2008-12-24 02:00:00,2.44986,2.45315,2.44832,2.45301,251000000.0
2008-12-24 02:30:00,2.45264,2.45433,2.45024,2.45086,246000000.0
2008-12-24 03:00:00,2.45108,2.45414,2.44912,2.45345,246000000.0
2008-12-24 03:30:00,2.45341,2.45849,2.45325,2.4554,253000000.0
2008-12-24 04:00:00,2.45549,2.45679,2.45339,2.4561,249000000.0
2008-12-24 04:30:00,2.45639,2.45841,2.45542,2.45718,247000000.0
2008-12-24 05:00:00,2.45761,2.45843,2.45466,2.45492,231000000.0
2008-12-24 05:30:00,2.45567,2.45943,2.45359,2.45717,249000000.0
2008-12-24 06:00:00,2.45717,2.45995,2.45378,2.45688,246000000.0
2008-12-24 06:30:00,2.45677,2.46021,2.45407,2.45507,245000000.0
2008-12-24 07:00:00,2.45622,2.45922,2.45271,2.45412,255000000.0
2008-12-24 07:30:00,2.45443,2.45795,2.45333,2.45367,249000000.0
2008-12-24 08:00:00,2.45365,2.4567,2.45334,2.45336,239000000.0
2008-12-24 08:30:00,2.45343,2.45439,2.45042,2.45061,256000000.0
2008-12-24 09:00:00,2.45122,2.45329,2.4449,2.44495,252000000.0
2008-12-24 09:30:00,2.44439,2.44457,2.4192,2.4192,262000000.0
2008-12-24 10:00:00,2.41945,2.43527,2.41945,2.42938,246000000.0
2008-12-24 10:30:00,2.42927,2.437,2.42315,2.43022,243000000.0
2008-12-24 11:00:00,2.4301,2.43802,2.42913,2.43291,252000000.0
2008-12-24 11:30:00,2.43343,2.43724,2.43279,2.43484,265000000.0
2008-12-24 12:00:00,2.43517,2.43908,2.43083,2.43886,253000000.0
2008-12-24 12:30:00,2.4389,2.43916,2.4347,2.43826,247000000.0
2008-12-24 13:00:00,2.43827,2.43861,2.42232,2.42629,269000000.0
2008-12-24 13:30:00,2.42566,2.43406,2.42548,2.43227,601000000.0
2008-12-24 14:00:00,2.43314,2.43726,2.43094,2.43726,795000000.0
2008-12-24 14:30:00,2.43828,2.44061,2.42988,2.43247,755000000.0
2008-12-24 15:00:00,2.43246,2.43733,2.43168,2.4344,800000000.0
2008-12-24 15:30:00,2.43412,2.43659,2.43285,2.4357,977000000.0
2008-12-24 16:00:00,2.43561,2.43566,2.43013,2.43149,1146000000.0
2008-12-24 16:30:00,2.43206,2.43562,2.42971,2.43424,1186000000.0
2008-12-24 17:00:00,2.43435,2.4383,2.43112,2.4383,983000000.0
2008-12-24 17:30:00,2.43777,2.43782,2.4299,2.43132,1490000000.0
2008-12-24 18:00:00,2.43117,2.43317,2.43023,2.43173,1127000000.0
2008-12-24 18:30:00,2.43184,2.43426,2.42756,2.42924,1142000000.0
2008-12-24 19:00:00,2.42909,2.43062,2.42748,2.43019,968000000.0
2008-12-24 19:30:00,2.43019,2.43118,2.42785,2.42884,666000000.0
2008-12-24 20:00:00,2.42877,2.433,2.42729,2.42871,489000000.0
2008-12-24 20:30:00,2.42921,2.43313,2.42889,2.43162,391000000.0
2008-12-24 21:00:00,2.43328,2.43427,2.42751,2.42945,320000000.0
2008-12-24 21:30:00,2.43231,2.43412,2.42758,2.43301,349000000.0
2008-12-24 22:00:00,2.43529,2.4375,2.42933,2.43184,320000000.0
2008-12-24 22:30:00,2.4317,2.4367,2.4317,2.43665,373000000.0
2008-12-24 23:00:00,2.4329,2.43665,2.43184,2.43294,252000000.0
2008-12-24 23:30:00,2.43307,2.4366,2.42995,2.43123,248000000.0
2008-12-25 00:00:00,2.43197,2.4424,2.4284,2.44185,139000000.0
2008-12-25 00:30:00,2.44192,2.44208,2.43322,2.4342,146000000.0
2008-12-25 01:00:00,2.4342,2.4342,2.43145,2.4324,137000000.0
2008-12-25 01:30:00,2.43237,2.4335,2.43063,2.43325,163000000.0
2008-12-25 02:00:00,2.43135,2.4368,2.42869,2.43207,182000000.0
2008-12-25 02:30:00,2.43245,2.44244,2.4323,2.43546,186000000.0
2008-12-25 03:00:00,2.43561,2.43833,2.43209,2.43552,248000000.0
2008-12-25 03:30:00,2.43585,2.44212,2.43353,2.43545,221000000.0
2008-12-25 04:00:00,2.43762,2.45459,2.43167,2.44637,233000000.0
2008-12-25 04:30:00,2.44827,2.45208,2.43974,2.4473,239000000.0
2008-12-25 05:00:00,2.44733,2.44747,2.43918,2.44094,202000000.0
2008-12-25 05:30:00,2.44357,2.44437,2.43022,2.43024,236000000.0
2008-12-25 06:00:00,2.43362,2.43954,2.43012,2.43465,216000000.0
2008-12-25 06:30:00,2.43696,2.43696,2.43193,2.43528,202000000.0
2008-12-25 07:00:00,2.43703,2.43777,2.43267,2.4359,248000000.0
2008-12-25 07:30:00,2.43552,2.43708,2.43195,2.43351,218000000.0
2008-12-25 08:00:00,2.43331,2.44348,2.43,2.4424,229000000.0
2008-12-25 08:30:00,2.445,2.44518,2.43668,2.4411,238000000.0
2008-12-25 09:00:00,2.4415,2.44392,2.43631,2.43814,252000000.0
2008-12-25 09:30:00,2.4368,2.43877,2.43637,2.43728,226000000.0
2008-12-25 10:00:00,2.43844,2.44489,2.4291,2.44253,236000000.0
2008-12-25 10:30:00,2.44238,2.44448,2.44215,2.44387,210000000.0
2008-12-25 11:00:00,2.44428,2.4444,2.4424,2.44318,220000000.0
2008-12-25 11:30:00,2.44315,2.44344,2.44207,2.44257,235000000.0
2008-12-25 12:00:00,2.44228,2.44283,2.42722,2.4286,182000000.0
2008-12-25 12:30:00,2.42835,2.4295,2.42823,2.42887,158000000.0
2008-12-25 13:00:00,2.42902,2.4312,2.42777,2.42807,190000000.0
2008-12-25 13:30:00,2.42811,2.42951,2.42772,2.42862,447000000.0
2008-12-25 14:00:00,2.42837,2.43677,2.42741,2.42741,542000000.0
2008-12-25 14:30:00,2.4281,2.4286,2.42706,2.4286,673000000.0
2008-12-25 15:00:00,2.42817,2.4295,2.4267,2.4267,712000000.0
2008-12-25 15:30:00,2.4271,2.42921,2.42645,2.42921,564000000.0
2008-12-25 16:00:00,2.42908,2.4371,2.42763,2.42763,759000000.0
2008-12-25 16:30:00,2.42767,2.42823,2.42745,2.42806,781000000.0
2008-12-25 17:00:00,2.42835,2.42947,2.42809,2.42915,853000000.0
2008-12-25 17:30:00,2.42948,2.43113,2.42895,2.43083,1268000000.0
2008-12-25 18:00:00,2.43098,2.4404,2.42874,2.43165,984000000.0
2008-12-25 18:30:00,2.44023,2.44023,2.4316,2.4326,958000000.0
2008-12-25 19:00:00,2.4331,2.4355,2.43277,2.4354,795000000.0
2008-12-25 19:30:00,2.4352,2.4359,2.4349,2.43565,300000000.0
2008-12-25 20:00:00,2.43587,2.4359,2.43434,2.43466,89000000.0
2008-12-25 20:30:00,2.43488,2.435,2.4346,2.43465,268000000.0
2008-12-25 21:00:00,2.4348,2.435,2.43443,2.43467,129000000.0
2008-12-25 21:30:00,2.43495,2.43495,2.43483,2.43483,9000000.0
2008-12-25 22:00:00,2.43655,2.4433,2.4365,2.43835,136000000.0
2008-12-25 22:30:00,2.43737,2.43748,2.43695,2.43705,204000000.0
2008-12-25 23:00:00,2.43712,2.4372,2.43698,2.43712,94000000.0
2008-12-26 00:00:00,2.4418,2.44278,2.42287,2.43747,169000000.0
2008-12-26 00:30:00,2.43733,2.443,2.43171,2.43331,210000000.0
2008-12-26 01:00:00,2.43562,2.4429,2.43364,2.4426,181000000.0
2008-12-26 01:30:00,2.43558,2.44078,2.43545,2.43668,255000000.0
2008-12-26 02:00:00,2.4335,2.4425,2.4335,2.43925,233000000.0
2008-12-26 02:30:00,2.43935,2.44056,2.43559,2.43746,246000000.0
2008-12-26 03:00:00,2.43709,2.44078,2.43627,2.43908,247000000.0
2008-12-26 03:30:00,2.44125,2.44196,2.43826,2.44044,253000000.0
2008-12-26 04:00:00,2.4433,2.44338,2.43847,2.4403,249000000.0
2008-12-26 04:30:00,2.44327,2.4433,2.43825,2.44215,239000000.0
2008-12-26 05:00:00,2.43885,2.44293,2.43419,2.44258,231000000.0
2008-12-26 05:30:00,2.44262,2.44568,2.43957,2.43989,241000000.0
2008-12-26 06:00:00,2.43971,2.44358,2.43665,2.43839,238000000.0
2008-12-26 06:30:00,2.43901,2.44175,2.43583,2.43583,238000000.0
2008-12-26 07:00:00,2.43417,2.43978,2.43386,2.4386,255000000.0
2008-12-26 07:30:00,2.43664,2.44531,2.43655,2.44509,245000000.0
2008-12-26 08:00:00,2.44609,2.44655,2.44062,2.44104,239000000.0
2008-12-26 08:30:00,2.44153,2.44337,2.43156,2.43767,256000000.0
2008-12-26 09:00:00,2.43556,2.44009,2.43308,2.43967,252000000.0
2008-12-26 09:30:00,2.43999,2.44013,2.43379,2.43457,262000000.0
2008-12-26 10:00:00,2.43458,2.44135,2.43447,2.43796,246000000.0
2008-12-26 10:30:00,2.43799,2.44043,2.43535,2.43742,243000000.0
2008-12-26 11:00:00,2.43713,2.44334,2.436,2.44053,252000000.0
2008-12-26 11:30:00,2.44061,2.4422,2.43899,2.44179,265000000.0
2008-12-26 12:00:00,2.43965,2.44322,2.43911,2.44126,253000000.0
2008-12-26 12:30:00,2.44129,2.44217,2.43425,2.43568,247000000.0
2008-12-26 13:00:00,2.43606,2.43887,2.43513,2.43616,269000000.0
2008-12-26 13:30:00,2.43624,2.43996,2.43595,2.43632,601000000.0
2008-12-26 14:00:00,2.43633,2.444,2.4363,2.43915,795000000.0
2008-12-26 14:30:00,2.43904,2.4437,2.4386,2.44317,755000000.0
2008-12-26 15:00:00,2.44328,2.44899,2.43983,2.43983,800000000.0
2008-12-26 15:30:00,2.43973,2.44848,2.43968,2.44747,977000000.0
2008-12-26 16:00:00,2.44711,2.44711,2.44047,2.44047,1146000000.0
2008-12-26 16:30:00,2.43968,2.44242,2.43685,2.44057,1186000000.0
2008-12-26 17:00:00,2.44053,2.44536,2.43982,2.44401,983000000.0
2008-12-26 17:30:00,2.44401,2.4447,2.43472,2.43774,1490000000.0
2008-12-26 18:00:00,2.43789,2.43942,2.43504,2.43627,1127000000.0
2008-12-26 18:30:00,2.43846,2.44061,2.43595,2.43861,1142000000.0
2008-12-26 19:00:00,2.43872,2.44403,2.43853,2.44173,968000000.0
2008-12-26 19:30:00,2.44181,2.44608,2.4415,2.44204,666000000.0
2008-12-26 20:00:00,2.44157,2.44352,2.4336,2.43895,485000000.0
2008-12-26 20:30:00,2.43847,2.44045,2.43501,2.4367,391000000.0
2008-12-26 21:00:00,2.43823,2.44045,2.43335,2.43639,327000000.0
2008-12-26 21:30:00,2.43641,2.4404,2.43147,2.43156,360000000.0
2008-12-26 22:00:00,2.4316,2.4318,2.42316,2.42882,373000000.0
2008-12-26 22:30:00,2.43112,2.43118,2.42508,2.4264,442000000.0
2008-12-26 23:00:00,2.42683,2.43126,2.42577,2.42692,276000000.0
2008-12-26 23:30:00,2.4274,2.43412,2.41894,2.42948,324000000.0
2008-12-29 00:00:00,2.42443,2.4404,2.42265,2.43526,273000000.0
2008-12-29 00:30:00,2.43526,2.44163,2.43229,2.441,272000000.0
2008-12-29 01:00:00,2.44103,2.44573,2.43864,2.44314,287000000.0
2008-12-29 01:30:00,2.44332,2.44659,2.443,2.44307,318000000.0
2008-12-29 02:00:00,2.44432,2.45719,2.44432,2.44744,318000000.0
2008-12-29 02:30:00,2.44736,2.45032,2.44552,2.44793,287000000.0
2008-12-29 03:00:00,2.44832,2.45157,2.44448,2.44727,272000000.0
2008-12-29 03:30:00,2.4472,2.45235,2.4472,2.4519,275000000.0
2008-12-29 04:00:00,2.45181,2.45258,2.44527,2.45041,324000000.0
2008-12-29 04:30:00,2.45045,2.45247,2.45041,2.45182,283000000.0
2008-12-29 05:00:00,2.45188,2.45215,2.44781,2.44903,442000000.0
2008-12-29 05:30:00,2.44805,2.45578,2.44663,2.45388,373000000.0
2008-12-29 06:00:00,2.45439,2.45464,2.44673,2.44767,360000000.0
2008-12-29 06:30:00,2.44763,2.45034,2.44428,2.44718,327000000.0
2008-12-29 07:00:00,2.4469,2.45013,2.44686,2.44892,391000000.0
2008-12-29 07:30:00,2.44845,2.45179,2.44752,2.45179,489000000.0
2008-12-29 08:00:00,2.45141,2.45636,2.44594,2.44722,666000000.0
2008-12-29 08:30:00,2.44732,2.45017,2.44591,2.44964,968000000.0
2008-12-29 09:00:00,2.44997,2.45483,2.44997,2.45351,1142000000.0
2008-12-29 09:30:00,2.45406,2.45993,2.45258,2.4575,1127000000.0
2008-12-29 10:00:00,2.45712,2.45745,2.45084,2.4551,1490000000.0
2008-12-29 10:30:00,2.45492,2.45848,2.45231,2.45435,983000000.0
2008-12-29 11:00:00,2.4544,2.45822,2.44594,2.44807,1186000000.0
2008-12-29 11:30:00,2.44818,2.45275,2.44559,2.44732,1146000000.0
2008-12-29 12:00:00,2.44719,2.44932,2.44049,2.44232,977000000.0
2008-12-29 12:30:00,2.44227,2.45392,2.44214,2.45332,800000000.0
2008-12-29 13:00:00,2.45344,2.46331,2.45214,2.45628,755000000.0
2008-12-29 13:30:00,2.45635,2.45676,2.44728,2.44858,795000000.0
2008-12-29 14:00:00,2.44884,2.45255,2.44624,2.45052,601000000.0
2008-12-29 14:30:00,2.44994,2.45486,2.44637,2.45343,269000000.0
2008-12-29 15:00:00,2.45291,2.45496,2.44796,2.44796,247000000.0
2008-12-29 15:30:00,2.44866,2.45306,2.44757,2.44958,253000000.0
2008-12-29 16:00:00,2.45004,2.45216,2.44697,2.45214,265000000.0
2008-12-29 16:30:00,2.45241,2.45241,2.44237,2.44787,252000000.0
2008-12-29 17:00:00,2.44683,2.44979,2.44131,2.44704,243000000.0
2008-12-29 17:30:00,2.44697,2.45067,2.44426,2.44537,246000000.0
2008-12-29 18:00:00,2.44409,2.44504,2.44099,2.44447,262000000.0
2008-12-29 18:30:00,2.44406,2.44571,2.44087,2.44284,252000000.0
2008-12-29 19:00:00,2.44322,2.44399,2.43727,2.44085,256000000.0
2008-12-29 19:30:00,2.44076,2.44259,2.43763,2.43804,239000000.0
2008-12-29 20:00:00,2.43588,2.44163,2.43331,2.43584,245000000.0
2008-12-29 20:30:00,2.43564,2.43564,2.41662,2.42339,255000000.0
2008-12-29 21:00:00,2.4229,2.43387,2.4199,2.43264,245000000.0
2008-12-29 21:30:00,2.43245,2.43599,2.42731,2.43354,246000000.0
2008-12-29 22:00:00,2.43357,2.43464,2.42845,2.4286,249000000.0
2008-12-29 22:30:00,2.42581,2.42626,2.41925,2.42153,231000000.0
2008-12-29 23:00:00,2.4215,2.42408,2.41389,2.41466,247000000.0
2008-12-29 23:30:00,2.41487,2.42027,2.41204,2.41527,249000000.0
2008-12-30 00:00:00,2.41518,2.42248,2.41284,2.41388,253000000.0
2008-12-30 00:30:00,2.41444,2.4226,2.41244,2.4226,253000000.0
2008-12-30 01:00:00,2.41403,2.42128,2.41023,2.42065,246000000.0
2008-12-30 01:30:00,2.41874,2.42334,2.40958,2.42334,251000000.0
2008-12-30 02:00:00,2.42155,2.42995,2.42039,2.42995,318000000.0
2008-12-30 02:30:00,2.43146,2.43518,2.42341,2.42635,287000000.0
2008-12-30 03:00:00,2.42552,2.43319,2.42245,2.43319,272000000.0
2008-12-30 03:30:00,2.43285,2.43579,2.42768,2.4278,275000000.0
2008-12-30 04:00:00,2.42866,2.4325,2.42688,2.4283,324000000.0
2008-12-30 04:30:00,2.42809,2.4284,2.42329,2.42468,283000000.0
2008-12-30 05:00:00,2.4248,2.42603,2.42211,2.42348,442000000.0
2008-12-30 05:30:00,2.42475,2.42628,2.42221,2.42484,373000000.0
2008-12-30 06:00:00,2.42507,2.42565,2.41897,2.42063,360000000.0
2008-12-30 06:30:00,2.42075,2.42225,2.41763,2.41991,327000000.0
2008-12-30 07:00:00,2.41996,2.42307,2.41783,2.41932,391000000.0
2008-12-30 07:30:00,2.41968,2.42142,2.41879,2.4202,489000000.0
2008-12-30 08:00:00,2.42015,2.4222,2.41289,2.41376,666000000.0
2008-12-30 08:30:00,2.41306,2.41911,2.41206,2.41514,968000000.0
2008-12-30 09:00:00,2.41544,2.4234,2.41088,2.42276,1142000000.0
2008-12-30 09:30:00,2.42293,2.42985,2.42084,2.42084,1127000000.0
2008-12-30 10:00:00,2.41855,2.4256,2.41855,2.42158,1490000000.0
2008-12-30 10:30:00,2.42261,2.4311,2.41986,2.42932,983000000.0
2008-12-30 11:00:00,2.43004,2.44794,2.42974,2.44257,1186000000.0
2008-12-30 11:30:00,2.4425,2.44636,2.44162,2.44424,1146000000.0
2008-12-30 12:00:00,2.44455,2.44709,2.44095,2.44384,977000000.0
2008-12-30 12:30:00,2.44362,2.45205,2.44362,2.44521,800000000.0
2008-12-30 13:00:00,2.44564,2.44746,2.44334,2.44613,755000000.0
2008-12-30 13:30:00,2.44643,2.45077,2.44549,2.44924,795000000.0
2008-12-30 14:00:00,2.44998,2.4592,2.44998,2.45375,601000000.0
2008-12-30 14:30:00,2.45426,2.45544,2.44321,2.44325,269000000.0
2008-12-30 15:00:00,2.44263,2.4488,2.44011,2.44358,247000000.0
2008-12-30 15:30:00,2.44469,2.45245,2.44006,2.45245,253000000.0
2008-12-30 16:00:00,2.45205,2.45578,2.44607,2.44941,265000000.0
2008-12-30 16:30:00,2.44943,2.4518,2.44628,2.44737,252000000.0
2008-12-30 17:00:00,2.44776,2.45518,2.4471,2.45492,243000000.0
2008-12-30 17:30:00,2.45491,2.4552,2.44762,2.45142,246000000.0
2008-12-30 18:00:00,2.45069,2.45227,2.44218,2.45227,262000000.0
2008-12-30 18:30:00,2.45241,2.45269,2.44243,2.44243,252000000.0
2008-12-30 19:00:00,2.4419,2.44981,2.4416,2.44264,258000000.0
2008-12-30 19:30:00,2.44297,2.44741,2.441,2.44446,239000000.0
2008-12-30 20:00:00,2.44498,2.44792,2.44371,2.44689,245000000.0
2008-12-30 20:30:00,2.44666,2.44758,2.44374,2.44628,255000000.0
2008-12-30 21:00:00,2.44623,2.44851,2.44172,2.44375,245000000.0
2008-12-30 21:30:00,2.44363,2.44757,2.43788,2.43832,246000000.0
2008-12-30 22:00:00,2.4396,2.44119,2.43597,2.43891,249000000.0
2008-12-30 22:30:00,2.43884,2.43986,2.43388,2.43508,231000000.0
2008-12-30 23:00:00,2.4353,2.43563,2.43341,2.43461,247000000.0
2008-12-30 23:30:00,2.43435,2.43435,2.42724,2.4284,249000000.0
2008-12-31 00:00:00,2.42841,2.43943,2.42821,2.43943,253000000.0
2008-12-31 00:30:00,2.43986,2.44466,2.43823,2.44315,251000000.0
2008-12-31 01:00:00,2.44245,2.44489,2.43745,2.43995,246000000.0
2008-12-31 01:30:00,2.44002,2.4454,2.43886,2.44465,249000000.0
2008-12-31 02:00:00,2.44447,2.45026,2.44238,2.44757,318000000.0
2008-12-31 02:30:00,2.44797,2.44888,2.44175,2.44454,287000000.0
2008-12-31 03:00:00,2.44449,2.446,2.44219,2.44426,272000000.0
2008-12-31 03:30:00,2.44438,2.44677,2.44265,2.44265,275000000.0
2008-12-31 04:00:00,2.44178,2.44178,2.4373,2.4373,324000000.0
2008-12-31 04:30:00,2.43734,2.43813,2.42924,2.43122,283000000.0
2008-12-31 05:00:00,2.43173,2.4347,2.4315,2.43269,442000000.0
2008-12-31 05:30:00,2.43246,2.4341,2.43051,2.43293,373000000.0
2008-12-31 06:00:00,2.433,2.43328,2.42681,2.43104,360000000.0
2008-12-31 06:30:00,2.43113,2.43341,2.42753,2.42795,327000000.0
2008-12-31 07:00:00,2.42835,2.43137,2.4271,2.42817,391000000.0
2008-12-31 07:30:00,2.42784,2.4296,2.42057,2.42722,489000000.0
2008-12-31 08:00:00,2.42701,2.43086,2.42552,2.43058,666000000.0
2008-12-31 08:30:00,2.43055,2.43715,2.42761,2.43468,968000000.0
2008-12-31 09:00:00,2.43417,2.43801,2.42845,2.43095,1142000000.0
2008-12-31 09:30:00,2.43117,2.43152,2.42666,2.42849,1127000000.0
2008-12-31 10:00:00,2.42877,2.4309,2.42703,2.42768,1490000000.0
2008-12-31 10:30:00,2.42772,2.42914,2.42705,2.42855,983000000.0
2008-12-31 11:00:00,2.4285,2.43037,2.4231,2.42983,1186000000.0
2008-12-31 11:30:00,2.42948,2.42975,2.42394,2.42948,1146000000.0
2008-12-31 12:00:00,2.42889,2.43075,2.42194,2.4225,977000000.0
2008-12-31 12:30:00,2.42227,2.43297,2.42194,2.43227,800000000.0
2008-12-31 13:00:00,2.43225,2.4327,2.42494,2.427,755000000.0
2008-12-31 13:30:00,2.42707,2.43033,2.41929,2.41934,795000000.0
2008-12-31 14:00:00,2.41871,2.4222,2.41629,2.41942,601000000.0
2008-12-31 14:30:00,2.42028,2.42109,2.41735,2.42065,269000000.0
2008-12-31 15:00:00,2.42074,2.42403,2.4073,2.40739,247000000.0
2008-12-31 15:30:00,2.4076,2.41458,2.40377,2.40467,253000000.0
2008-12-31 16:00:00,2.40468,2.42215,2.40468,2.4183,265000000.0
2008-12-31 16:30:00,2.41831,2.4335,2.41759,2.43089,252000000.0
2008-12-31 17:00:00,2.43251,2.43251,2.41594,2.42098,243000000.0
2008-12-31 17:30:00,2.42216,2.42415,2.37834,2.37834,246000000.0
2008-12-31 18:00:00,2.37615,2.39987,2.37524,2.39858,262000000.0
2008-12-31 18:30:00,2.39989,2.40611,2.39179,2.39179,254000000.0
2008-12-31 19:00:00,2.39141,2.3952,2.38674,2.38869,254000000.0
2008-12-31 19:30:00,2.3883,2.3892,2.36814,2.37646,239000000.0
2008-12-31 20:00:00,2.37642,2.38235,2.37506,2.38102,245000000.0
2008-12-31 20:30:00,2.38138,2.38609,2.375,2.38427,255000000.0
2008-12-31 21:00:00,2.38504,2.38741,2.38187,2.3837,245000000.0
2008-12-31 21:30:00,2.38378,2.38472,2.3684,2.37077,246000000.0
2008-12-31 22:00:00,2.37163,2.38252,2.37031,2.37822,249000000.0
2008-12-31 22:30:00,2.3782,2.37976,2.37005,2.37614,235000000.0
2008-12-31 23:00:00,2.37658,2.41426,2.37547,2.41172,247000000.0
2008-12-31 23:30:00,2.41113,2.41908,2.40979,2.41285,240000000.0
2009-01-01 00:00:00,2.41202,2.4168,2.41202,2.41677,105000000.0
2009-01-01 02:00:00,2.39055,2.3913,2.39043,2.3912,153000000.0
2009-01-01 02:30:00,2.39118,2.3912,2.3909,2.3912,170000000.0
2009-01-01 03:00:00,2.3912,2.3912,2.3893,2.3912,118000000.0
2009-01-01 03:30:00,2.39098,2.3912,2.39067,2.39118,136000000.0
2009-01-01 04:00:00,2.39105,2.3912,2.3879,2.38795,169000000.0
2009-01-01 04:30:00,2.38795,2.3939,2.38793,2.39253,147000000.0
2009-01-01 05:00:00,2.39245,2.3935,2.3911,2.39128,236000000.0
2009-01-01 05:30:00,2.39125,2.39128,2.39102,2.39107,202000000.0
2009-01-01 06:00:00,2.39115,2.3913,2.39082,2.39115,170000000.0
2009-01-01 06:30:00,2.39097,2.3913,2.39097,2.39115,166000000.0
2009-01-01 07:00:00,2.39115,2.3936,2.3904,2.39122,202000000.0
2009-01-01 07:30:00,2.39222,2.3929,2.39025,2.39158,225000000.0
2009-01-01 08:00:00,2.39153,2.3919,2.39075,2.3916,348000000.0
2009-01-01 08:30:00,2.3918,2.3927,2.39078,2.39105,466000000.0
2009-01-01 09:00:00,2.3911,2.3911,2.39065,2.3909,569000000.0
2009-01-01 09:30:00,2.39085,2.3909,2.3907,2.39088,550000000.0
2009-01-01 10:00:00,2.3909,2.39306,2.39084,2.39262,1399000000.0
2009-01-01 10:30:00,2.39296,2.39338,2.39105,2.39338,795000000.0
2009-01-01 11:00:00,2.39239,2.39495,2.39239,2.39478,1186000000.0
2009-01-01 11:30:00,2.39337,2.39654,2.3931,2.39647,1102000000.0
2009-01-01 12:00:00,2.39521,2.39711,2.39497,2.39673,847000000.0
2009-01-01 12:30:00,2.3937,2.3989,2.39337,2.39888,768000000.0
2009-01-01 13:00:00,2.39768,2.40005,2.39745,2.39994,624000000.0
2009-01-01 13:30:00,2.3987,2.40177,2.39847,2.40177,668000000.0
2009-01-01 14:00:00,2.40017,2.40424,2.40008,2.40424,433000000.0
2009-01-01 14:30:00,2.40297,2.4054,2.40192,2.40535,178000000.0
2009-01-01 15:00:00,2.4054,2.4054,2.40502,2.40537,109000000.0
2009-01-01 15:30:00,2.40537,2.4054,2.4035,2.4054,59000000.0
2009-01-01 19:30:00,2.38923,2.3893,2.3892,2.38923,15000000.0
2009-01-01 21:00:00,2.40878,2.41355,2.40878,2.41348,87000000.0
2009-01-01 21:30:00,2.41245,2.4125,2.40765,2.41107,133000000.0
2009-01-01 22:00:00,2.40967,2.4112,2.40655,2.40675,148000000.0
2009-01-01 22:30:00,2.41085,2.4109,2.40817,2.4087,120000000.0
2009-01-01 23:00:00,2.40875,2.4092,2.40248,2.40377,119000000.0
2009-01-01 23:30:00,2.4029,2.4076,2.4027,2.4075,122000000.0
2009-01-02 00:00:00,2.41242,2.41495,2.38162,2.40044,246000000.0
2009-01-02 00:30:00,2.40138,2.40509,2.39112,2.40081,251000000.0
2009-01-02 01:00:00,2.40122,2.40515,2.39534,2.39818,246000000.0
2009-01-02 01:30:00,2.39843,2.40177,2.39557,2.39652,251000000.0
2009-01-02 02:00:00,2.39845,2.4071,2.39845,2.40565,318000000.0
2009-01-02 02:30:00,2.40565,2.40729,2.40303,2.40534,289000000.0
2009-01-02 03:00:00,2.40755,2.40755,2.39994,2.40057,275000000.0
2009-01-02 03:30:00,2.40044,2.40801,2.39905,2.40712,275000000.0
2009-01-02 04:00:00,2.40721,2.4149,2.40417,2.40752,324000000.0
2009-01-02 04:30:00,2.40728,2.4084,2.39946,2.40156,289000000.0
2009-01-02 05:00:00,2.4007,2.4007,2.39086,2.39593,442000000.0
2009-01-02 05:30:00,2.39649,2.39811,2.39394,2.39712,373000000.0
2009-01-02 06:00:00,2.39715,2.39896,2.39469,2.39494,360000000.0
2009-01-02 06:30:00,2.3951,2.39879,2.39475,2.39706,327000000.0
2009-01-02 07:00:00,2.39461,2.39759,2.3932,2.39701,391000000.0
2009-01-02 07:30:00,2.39692,2.39929,2.39261,2.39916,489000000.0
2009-01-02 08:00:00,2.39945,2.40059,2.39621,2.39838,666000000.0
2009-01-02 08:30:00,2.3986,2.39883,2.39311,2.39428,968000000.0
2009-01-02 09:00:00,2.39427,2.40418,2.39355,2.39895,1142000000.0
2009-01-02 09:30:00,2.39956,2.40742,2.39956,2.40632,1127000000.0
2009-01-02 10:00:00,2.4059,2.41108,2.40064,2.40541,1490000000.0
2009-01-02 10:30:00,2.40404,2.40812,2.40179,2.40755,983000000.0
2009-01-02 11:00:00,2.40786,2.4128,2.39872,2.4007,1186000000.0
2009-01-02 11:30:00,2.40049,2.40457,2.39972,2.40072,1146000000.0
2009-01-02 12:00:00,2.40049,2.40627,2.40049,2.4037,977000000.0
2009-01-02 12:30:00,2.4037,2.4063,2.40053,2.40148,800000000.0
2009-01-02 13:00:00,2.40174,2.40508,2.40046,2.40251,755000000.0
2009-01-02 13:30:00,2.40256,2.40386,2.3993,2.40175,795000000.0
2009-01-02 14:00:00,2.4026,2.40478,2.39619,2.39648,601000000.0
2009-01-02 14:30:00,2.39592,2.40365,2.3917,2.3917,269000000.0
2009-01-02 15:00:00,2.39379,2.40039,2.39379,2.39856,247000000.0
2009-01-02 15:30:00,2.3976,2.40021,2.39224,2.39309,253000000.0
2009-01-02 16:00:00,2.39194,2.39661,2.39008,2.39249,265000000.0
2009-01-02 16:30:00,2.39253,2.39504,2.38315,2.38608,252000000.0
2009-01-02 17:00:00,2.38652,2.39283,2.38412,2.38983,243000000.0
2009-01-02 17:30:00,2.38992,2.39215,2.38067,2.38067,246000000.0
2009-01-02 18:00:00,2.37872,2.38545,2.37823,2.38545,262000000.0
2009-01-02 18:30:00,2.38664,2.39026,2.38292,2.38299,252000000.0
2009-01-02 19:00:00,2.38317,2.38384,2.37591,2.37837,254000000.0
2009-01-02 19:30:00,2.37739,2.37845,2.37393,2.37429,239000000.0
2009-01-02 20:00:00,2.3741,2.37641,2.37151,2.37641,245000000.0
2009-01-02 20:30:00,2.37301,2.37393,2.36348,2.36606,255000000.0
2009-01-02 21:00:00,2.36609,2.37137,2.36437,2.36711,245000000.0
2009-01-02 21:30:00,2.3668,2.36767,2.35863,2.35999,246000000.0
2009-01-02 22:00:00,2.36279,2.36554,2.36097,2.36445,249000000.0
2009-01-02 22:30:00,2.36389,2.36516,2.36307,2.36444,231000000.0
2009-01-02 23:00:00,2.36452,2.37015,2.36449,2.36961,247000000.0
2009-01-02 23:30:00,2.37026,2.37156,2.36438,2.3709,249000000.0
2009-01-05 00:00:00,2.37093,2.37093,2.35615,2.36003,253000000.0
2009-01-05 00:30:00,2.36001,2.36077,2.35402,2.35607,251000000.0
2009-01-05 01:00:00,2.35594,2.35944,2.35097,2.35758,246000000.0
2009-01-05 01:30:00,2.35769,2.36163,2.35453,2.36163,251000000.0
2009-01-05 02:00:00,2.36147,2.36562,2.36077,2.36365,318000000.0
2009-01-05 02:30:00,2.36416,2.36416,2.36012,2.36012,287000000.0
2009-01-05 03:00:00,2.36015,2.36229,2.35812,2.36068,272000000.0
2009-01-05 03:30:00,2.36069,2.36078,2.35704,2.35815,275000000.0
2009-01-05 04:00:00,2.35807,2.35815,2.34866,2.3508,324000000.0
2009-01-05 04:30:00,2.35105,2.35427,2.34906,2.34941,283000000.0
2009-01-05 05:00:00,2.3496,2.35666,2.34946,2.35543,442000000.0
2009-01-05 05:30:00,2.35529,2.35686,2.34919,2.35137,373000000.0
2009-01-05 06:00:00,2.35108,2.35814,2.34946,2.35548,360000000.0
2009-01-05 06:30:00,2.35561,2.35657,2.35121,2.35316,327000000.0
2009-01-05 07:00:00,2.3531,2.35529,2.35066,2.3512,391000000.0
2009-01-05 07:30:00,2.35132,2.35303,2.34904,2.35012,489000000.0
2009-01-05 08:00:00,2.3504,2.35503,2.3504,2.35268,666000000.0
2009-01-05 08:30:00,2.35216,2.35996,2.34943,2.35788,968000000.0
2009-01-05 09:00:00,2.35894,2.37243,2.35753,2.37191,1142000000.0
2009-01-05 09:30:00,2.37722,2.38468,2.3713,2.38432,1127000000.0
2009-01-05 10:00:00,2.38409,2.38409,2.34714,2.34714,1490000000.0
2009-01-05 10:30:00,2.34709,2.34766,2.33425,2.33511,983000000.0
2009-01-05 11:00:00,2.33444,2.34197,2.33424,2.33831,1186000000.0
2009-01-05 11:30:00,2.33794,2.34256,2.33345,2.34256,1146000000.0
2009-01-05 12:00:00,2.3435,2.34753,2.33459,2.33933,977000000.0
2009-01-05 12:30:00,2.33895,2.34514,2.33699,2.33865,800000000.0
2009-01-05 13:00:00,2.33876,2.35187,2.33876,2.3487,755000000.0
2009-01-05 13:30:00,2.34864,2.34973,2.33687,2.34061,795000000.0
2009-01-05 14:00:00,2.34047,2.34051,2.3292,2.3292,601000000.0
2009-01-05 14:30:00,2.32905,2.33425,2.32905,2.3301,269000000.0
2009-01-05 15:00:00,2.33079,2.33259,2.32669,2.33008,247000000.0
2009-01-05 15:30:00,2.3306,2.33376,2.32663,2.32741,253000000.0
2009-01-05 16:00:00,2.32791,2.32882,2.30291,2.30398,265000000.0
2009-01-05 16:30:00,2.30428,2.31328,2.30418,2.31128,252000000.0
2009-01-05 17:00:00,2.3113,2.313,2.30202,2.30718,243000000.0
2009-01-05 17:30:00,2.30713,2.31303,2.30272,2.30793,246000000.0
2009-01-05 18:00:00,2.30671,2.30897,2.30348,2.30718,262000000.0
2009-01-05 18:30:00,2.30725,2.31429,2.30543,2.31007,252000000.0
2009-01-05 19:00:00,2.31003,2.31321,2.30278,2.30464,254000000.0
2009-01-05 19:30:00,2.30453,2.30549,2.3018,2.30544,239000000.0
2009-01-05 20:00:00,2.30611,2.30762,2.3025,2.30425,245000000.0
2009-01-05 20:30:00,2.30469,2.31302,2.30464,2.30653,255000000.0
2009-01-05 21:00:00,2.30621,2.31226,2.30279,2.31007,245000000.0
2009-01-05 21:30:00,2.30955,2.31068,2.30736,2.30815,246000000.0
2009-01-05 22:00:00,2.30791,2.30866,2.30173,2.30866,249000000.0
2009-01-05 22:30:00,2.30932,2.31046,2.30441,2.30515,236000000.0
2009-01-05 23:00:00,2.30512,2.30606,2.29987,2.30246,247000000.0
2009-01-05 23:30:00,2.30243,2.30838,2.30231,2.30838,249000000.0
2009-01-06 00:00:00,2.3093,2.3132,2.30674,2.31302,253000000.0
2009-01-06 00:30:00,2.31301,2.3147,2.30832,2.31178,251000000.0
2009-01-06 01:00:00,2.31165,2.3131,2.30925,2.31099,246000000.0
2009-01-06 01:30:00,2.31151,2.316,2.30962,2.31563,251000000.0
2009-01-06 02:00:00,2.31516,2.3152,2.30949,2.3106,319000000.0
2009-01-06 02:30:00,2.31106,2.31231,2.30932,2.31146,287000000.0
2009-01-06 03:00:00,2.31121,2.31133,2.30624,2.31104,272000000.0
2009-01-06 03:30:00,2.31115,2.31138,2.30576,2.30676,275000000.0
2009-01-06 04:00:00,2.30574,2.30878,2.3057,2.30722,324000000.0
2009-01-06 04:30:00,2.30883,2.31141,2.30683,2.30756,287000000.0
2009-01-06 05:00:00,2.30788,2.31076,2.30716,2.30942,442000000.0
2009-01-06 05:30:00,2.31079,2.31257,2.30943,2.31187,373000000.0
2009-01-06 06:00:00,2.31205,2.32039,2.31205,2.31706,360000000.0
2009-01-06 06:30:00,2.31699,2.31761,2.31298,2.31591,327000000.0
2009-01-06 07:00:00,2.31571,2.31571,2.30438,2.3108,391000000.0
2009-01-06 07:30:00,2.31073,2.31084,2.30443,2.3049,489000000.0
2009-01-06 08:00:00,2.30479,2.30696,2.30145,2.30522,666000000.0
2009-01-06 08:30:00,2.30437,2.30963,2.30332,2.30865,968000000.0
2009-01-06 09:00:00,2.30841,2.31586,2.30624,2.31586,1142000000.0
2009-01-06 09:30:00,2.31629,2.3166,2.3043,2.30973,1127000000.0
2009-01-06 10:00:00,2.30946,2.30946,2.30143,2.30385,1490000000.0
2009-01-06 10:30:00,2.30396,2.30513,2.29366,2.29429,983000000.0
2009-01-06 11:00:00,2.29436,2.2984,2.29078,2.29464,1186000000.0
2009-01-06 11:30:00,2.29489,2.29847,2.29002,2.2924,1146000000.0
2009-01-06 12:00:00,2.29224,2.29224,2.27622,2.2775,977000000.0
2009-01-06 12:30:00,2.27753,2.28414,2.2738,2.27847,800000000.0
2009-01-06 13:00:00,2.27852,2.2808,2.27254,2.28077,755000000.0
2009-01-06 13:30:00,2.28056,2.28058,2.27078,2.27119,795000000.0
2009-01-06 14:00:00,2.27096,2.27371,2.26503,2.26559,601000000.0
2009-01-06 14:30:00,2.26602,2.27056,2.2656,2.26804,269000000.0
2009-01-06 15:00:00,2.26841,2.27354,2.2664,2.26942,247000000.0
2009-01-06 15:30:00,2.26939,2.27045,2.26164,2.26704,253000000.0
2009-01-06 16:00:00,2.26693,2.2715,2.26476,2.26944,265000000.0
2009-01-06 16:30:00,2.26976,2.27035,2.24917,2.25267,252000000.0
2009-01-06 17:00:00,2.25266,2.26717,2.25229,2.26355,243000000.0
2009-01-06 17:30:00,2.26298,2.26623,2.26147,2.26165,246000000.0
2009-01-06 18:00:00,2.26241,2.26778,2.25759,2.26112,262000000.0
2009-01-06 18:30:00,2.2619,2.26257,2.25648,2.26099,252000000.0
2009-01-06 19:00:00,2.26052,2.26628,2.25794,2.26445,254000000.0
2009-01-06 19:30:00,2.26397,2.26492,2.26059,2.26492,239000000.0
2009-01-06 20:00:00,2.26502,2.26502,2.25946,2.26025,245000000.0
2009-01-06 20:30:00,2.26035,2.26388,2.25913,2.26057,255000000.0
2009-01-06 21:00:00,2.26036,2.26618,2.26002,2.26218,245000000.0
2009-01-06 21:30:00,2.26193,2.26323,2.25321,2.25852,246000000.0
2009-01-06 22:00:00,2.25905,2.25933,2.25482,2.25927,249000000.0
2009-01-06 22:30:00,2.25983,2.2633,2.25828,2.26276,231000000.0
2009-01-06 23:00:00,2.26276,2.26365,2.25896,2.26365,247000000.0
2009-01-06 23:30:00,2.26404,2.26452,2.25694,2.2593,249000000.0
2009-01-07 00:00:00,2.25892,2.26317,2.25657,2.25787,253000000.0
2009-01-07 00:30:00,2.25835,2.25876,2.25426,2.25721,251000000.0
2009-01-07 01:00:00,2.25717,2.26085,2.25616,2.26045,246000000.0
2009-01-07 01:30:00,2.2604,2.26648,2.25944,2.26321,251000000.0
2009-01-07 02:00:00,2.26249,2.26594,2.26094,2.26097,318000000.0
2009-01-07 02:30:00,2.2607,2.26279,2.25417,2.25702,292000000.0
2009-01-07 03:00:00,2.25707,2.25709,2.24777,2.24975,272000000.0
2009-01-07 03:30:00,2.2494,2.25491,2.2494,2.25491,275000000.0
2009-01-07 04:00:00,2.25557,2.25895,2.25428,2.25786,324000000.0
2009-01-07 04:30:00,2.25726,2.25913,2.25442,2.25685,283000000.0
2009-01-07 05:00:00,2.25682,2.26254,2.25652,2.26198,442000000.0
2009-01-07 05:30:00,2.26192,2.26548,2.2595,2.26525,373000000.0
2009-01-07 06:00:00,2.26426,2.26611,2.26186,2.26494,360000000.0
2009-01-07 06:30:00,2.26566,2.26636,2.26014,2.26043,327000000.0
2009-01-07 07:00:00,2.26009,2.26452,2.25885,2.264,391000000.0
2009-01-07 07:30:00,2.2644,2.27075,2.2644,2.26703,489000000.0
2009-01-07 08:00:00,2.26724,2.26753,2.26109,2.26288,666000000.0
2009-01-07 08:30:00,2.26272,2.27111,2.26243,2.26792,968000000.0
2009-01-07 09:00:00,2.26809,2.26908,2.26286,2.26411,1142000000.0
2009-01-07 09:30:00,2.26564,2.27914,2.26564,2.27854,1127000000.0
2009-01-07 10:00:00,2.27784,2.28232,2.27301,2.28066,1490000000.0
2009-01-07 10:30:00,2.28153,2.28601,2.28022,2.28082,983000000.0
2009-01-07 11:00:00,2.28056,2.28056,2.26983,2.27477,1186000000.0
2009-01-07 11:30:00,2.27499,2.27564,2.27167,2.27519,1146000000.0
2009-01-07 12:00:00,2.27517,2.27935,2.27212,2.2771,977000000.0
2009-01-07 12:30:00,2.27715,2.28345,2.277,2.28345,800000000.0
2009-01-07 13:00:00,2.28325,2.28532,2.28011,2.28493,755000000.0
2009-01-07 13:30:00,2.28507,2.28711,2.2817,2.28282,795000000.0
2009-01-07 14:00:00,2.2826,2.28325,2.27827,2.28075,601000000.0
2009-01-07 14:30:00,2.28075,2.2821,2.27302,2.27381,269000000.0
2009-01-07 15:00:00,2.2739,2.2809,2.26982,2.27963,247000000.0
2009-01-07 15:30:00,2.28093,2.28308,2.2743,2.28269,253000000.0
2009-01-07 16:00:00,2.28333,2.28404,2.27402,2.27712,265000000.0
2009-01-07 16:30:00,2.27698,2.28177,2.2736,2.2764,252000000.0
2009-01-07 17:00:00,2.27638,2.29381,2.2738,2.29099,243000000.0
2009-01-07 17:30:00,2.29042,2.29411,2.28371,2.28801,246000000.0
2009-01-07 18:00:00,2.28709,2.28933,2.27786,2.28229,262000000.0
2009-01-07 18:30:00,2.282,2.28586,2.28007,2.28231,252000000.0
2009-01-07 19:00:00,2.28274,2.28775,2.2827,2.28286,254000000.0
2009-01-07 19:30:00,2.28211,2.28316,2.27827,2.27984,239000000.0
2009-01-07 20:00:00,2.28176,2.2879,2.28079,2.2879,245000000.0
2009-01-07 20:30:00,2.28733,2.29625,2.28497,2.29624,255000000.0
2009-01-07 21:00:00,2.29535,2.29794,2.29212,2.2934,245000000.0
2009-01-07 21:30:00,2.29385,2.29834,2.29105,2.29763,246000000.0
2009-01-07 22:00:00,2.29747,2.30809,2.29522,2.30758,249000000.0
2009-01-07 22:30:00,2.30726,2.30869,2.30262,2.30737,231000000.0
2009-01-07 23:00:00,2.30678,2.30789,2.30334,2.30375,251000000.0
2009-01-07 23:30:00,2.30373,2.30633,2.30156,2.30509,249000000.0
2009-01-08 00:00:00,2.3051,2.30711,2.30398,2.30597,253000000.0
2009-01-08 00:30:00,2.30648,2.30785,2.3057,2.30717,251000000.0
2009-01-08 01:00:00,2.30739,2.31221,2.30706,2.30847,246000000.0
2009-01-08 01:30:00,2.3086,2.31212,2.30594,2.31139,257000000.0
2009-01-08 02:00:00,2.31113,2.31119,2.30646,2.30744,318000000.0
2009-01-08 02:30:00,2.30741,2.31288,2.30462,2.31288,287000000.0
2009-01-08 03:00:00,2.31285,2.3145,2.31183,2.31263,272000000.0
2009-01-08 03:30:00,2.31294,2.31443,2.31072,2.31072,275000000.0
2009-01-08 04:00:00,2.31048,2.32221,2.31014,2.31906,324000000.0
2009-01-08 04:30:00,2.31879,2.3198,2.31687,2.3191,287000000.0
2009-01-08 05:00:00,2.31924,2.32152,2.316,2.32018,442000000.0
2009-01-08 05:30:00,2.32031,2.32534,2.32031,2.32083,373000000.0
2009-01-08 06:00:00,2.32017,2.32327,2.31971,2.32086,360000000.0
2009-01-08 06:30:00,2.32052,2.32555,2.31976,2.32313,327000000.0
2009-01-08 07:00:00,2.32307,2.32418,2.3193,2.31984,391000000.0
2009-01-08 07:30:00,2.31974,2.32158,2.31831,2.32097,489000000.0
2009-01-08 08:00:00,2.3204,2.32801,2.31832,2.32175,666000000.0
2009-01-08 08:30:00,2.32174,2.32679,2.31792,2.32279,968000000.0
2009-01-08 09:00:00,2.32294,2.32315,2.31725,2.32142,1142000000.0
2009-01-08 09:30:00,2.32094,2.32715,2.31469,2.32713,1127000000.0
2009-01-08 10:00:00,2.32735,2.33415,2.31988,2.32263,1490000000.0
2009-01-08 10:30:00,2.32206,2.32206,2.31232,2.31697,983000000.0
2009-01-08 11:00:00,2.31677,2.31711,2.30733,2.31047,1186000000.0
2009-01-08 11:30:00,2.31131,2.31213,2.30711,2.30731,1146000000.0
2009-01-08 12:00:00,2.30671,2.30846,2.30332,2.30386,977000000.0
2009-01-08 12:30:00,2.30396,2.30837,2.3014,2.30767,800000000.0
2009-01-08 13:00:00,2.30608,2.31189,2.30435,2.31151,755000000.0
2009-01-08 13:30:00,2.30954,2.31148,2.30341,2.30455,795000000.0
2009-01-08 14:00:00,2.30486,2.30835,2.29728,2.29748,601000000.0
2009-01-08 14:30:00,2.29717,2.30849,2.29717,2.30811,269000000.0
2009-01-08 15:00:00,2.30827,2.31457,2.3072,2.31431,247000000.0
2009-01-08 15:30:00,2.31399,2.31872,2.30431,2.30723,253000000.0
2009-01-08 16:00:00,2.30879,2.32249,2.30879,2.32204,265000000.0
2009-01-08 16:30:00,2.32235,2.32349,2.31439,2.31809,252000000.0
2009-01-08 17:00:00,2.31737,2.3188,2.31045,2.31561,243000000.0
2009-01-08 17:30:00,2.31553,2.32179,2.30646,2.30757,246000000.0
2009-01-08 18:00:00,2.30782,2.31776,2.30782,2.31546,262000000.0
2009-01-08 18:30:00,2.31576,2.31827,2.30895,2.3126,252000000.0
2009-01-08 19:00:00,2.31346,2.3144,2.30506,2.3056,254000000.0
2009-01-08 19:30:00,2.30579,2.30973,2.29984,2.30236,239000000.0
2009-01-08 20:00:00,2.30275,2.30801,2.30254,2.30782,245000000.0
2009-01-08 20:30:00,2.30753,2.30822,2.30384,2.30705,255000000.0
2009-01-08 21:00:00,2.30703,2.30778,2.30491,2.30564,245000000.0
2009-01-08 21:30:00,2.30564,2.30965,2.30394,2.30673,246000000.0
2009-01-08 22:00:00,2.30657,2.30755,2.30202,2.30411,249000000.0
2009-01-08 22:30:00,2.30326,2.30788,2.29979,2.29979,231000000.0
2009-01-08 23:00:00,2.30018,2.30126,2.29822,2.29841,247000000.0
2009-01-08 23:30:00,2.29821,2.29959,2.29407,2.29574,249000000.0
2009-01-09 00:00:00,2.29528,2.30147,2.29312,2.29926,253000000.0
2009-01-09 00:30:00,2.30014,2.30541,2.30012,2.3051,251000000.0
2009-01-09 01:00:00,2.30488,2.3061,2.29997,2.30086,246000000.0
2009-01-09 01:30:00,2.30089,2.30396,2.29857,2.30307,251000000.0
2009-01-09 02:00:00,2.303,2.30445,2.2981,2.30131,318000000.0
2009-01-09 02:30:00,2.30176,2.305,2.30021,2.30162,287000000.0
2009-01-09 03:00:00,2.30185,2.30856,2.30135,2.30834,272000000.0
2009-01-09 03:30:00,2.308,2.31049,2.30591,2.30742,275000000.0
2009-01-09 04:00:00,2.30771,2.30809,2.30123,2.30176,324000000.0
2009-01-09 04:30:00,2.30189,2.30476,2.30036,2.30375,283000000.0
2009-01-09 05:00:00,2.30373,2.3069,2.30004,2.30439,442000000.0
2009-01-09 05:30:00,2.30397,2.30609,2.30342,2.3039,373000000.0
2009-01-09 06:00:00,2.30374,2.30508,2.29992,2.30139,360000000.0
2009-01-09 06:30:00,2.30116,2.30324,2.29848,2.303,327000000.0
2009-01-09 07:00:00,2.30285,2.3063,2.30073,2.30558,391000000.0
2009-01-09 07:30:00,2.30459,2.30527,2.2999,2.30212,489000000.0
2009-01-09 08:00:00,2.30228,2.30354,2.30077,2.30316,666000000.0
2009-01-09 08:30:00,2.30318,2.30727,2.30072,2.30235,968000000.0
2009-01-09 09:00:00,2.30302,2.3059,2.30076,2.30263,1142000000.0
2009-01-09 09:30:00,2.30282,2.30628,2.29865,2.30317,1127000000.0
2009-01-09 10:00:00,2.30332,2.30597,2.29778,2.30397,1490000000.0
2009-01-09 10:30:00,2.30389,2.30389,2.29714,2.30098,983000000.0
2009-01-09 11:00:00,2.30123,2.313,2.2981,2.31278,1186000000.0
2009-01-09 11:30:00,2.31299,2.31824,2.31239,2.31447,1146000000.0
2009-01-09 12:00:00,2.31538,2.31928,2.31417,2.31605,977000000.0
2009-01-09 12:30:00,2.31588,2.32,2.3146,2.3146,800000000.0
2009-01-09 13:00:00,2.31403,2.32042,2.30985,2.31055,755000000.0
2009-01-09 13:30:00,2.31075,2.31741,2.30906,2.31658,795000000.0
2009-01-09 14:00:00,2.31645,2.31645,2.30797,2.30805,601000000.0
2009-01-09 14:30:00,2.30824,2.31431,2.30664,2.31112,269000000.0
2009-01-09 15:00:00,2.3111,2.31477,2.30611,2.30634,247000000.0
2009-01-09 15:30:00,2.30137,2.31599,2.29907,2.29907,253000000.0
2009-01-09 16:00:00,2.29865,2.30044,2.28623,2.28691,265000000.0
2009-01-09 16:30:00,2.28579,2.29173,2.28105,2.29089,252000000.0
2009-01-09 17:00:00,2.29126,2.29272,2.28063,2.29257,243000000.0
2009-01-09 17:30:00,2.28922,2.28922,2.27369,2.27781,246000000.0
2009-01-09 18:00:00,2.27872,2.28023,2.27161,2.27416,262000000.0
2009-01-09 18:30:00,2.27463,2.27523,2.26961,2.27156,252000000.0
2009-01-09 19:00:00,2.2718,2.27638,2.26733,2.26733,254000000.0
2009-01-09 19:30:00,2.26688,2.27039,2.26385,2.2672,239000000.0
2009-01-09 20:00:00,2.26699,2.27078,2.2664,2.27078,245000000.0
2009-01-09 20:30:00,2.27008,2.27016,2.26658,2.26933,255000000.0
2009-01-09 21:00:00,2.26936,2.26988,2.26168,2.26284,245000000.0
2009-01-09 21:30:00,2.26262,2.26909,2.26147,2.26909,246000000.0
2009-01-09 22:00:00,2.26822,2.27044,2.26491,2.2681,249000000.0
2009-01-09 22:30:00,2.26956,2.27314,2.26772,2.27306,231000000.0
2009-01-09 23:00:00,2.27333,2.27634,2.27288,2.27634,247000000.0
2009-01-09 23:30:00,2.27596,2.27608,2.26706,2.26966,249000000.0
2009-01-12 00:00:00,2.27136,2.28953,2.27136,2.28728,253000000.0
2009-01-12 00:30:00,2.28732,2.28781,2.28141,2.28219,251000000.0
2009-01-12 01:00:00,2.28277,2.28279,2.27624,2.27799,246000000.0
2009-01-12 01:30:00,2.27808,2.283,2.27637,2.27915,254000000.0
2009-01-12 02:00:00,2.28005,2.28125,2.27561,2.27596,251000000.0
2009-01-12 02:30:00,2.27604,2.2821,2.27466,2.28003,246000000.0
2009-01-12 03:00:00,2.27983,2.28362,2.27892,2.28361,251000000.0
2009-01-12 03:30:00,2.28367,2.28465,2.27779,2.27922,253000000.0
2009-01-12 04:00:00,2.27845,2.28138,2.27712,2.27975,249000000.0
2009-01-12 04:30:00,2.27964,2.28249,2.27885,2.27986,247000000.0
2009-01-12 05:00:00,2.27966,2.28351,2.27871,2.28349,231000000.0
2009-01-12 05:30:00,2.28263,2.28664,2.2813,2.28218,249000000.0
2009-01-12 06:00:00,2.28194,2.28931,2.28164,2.28733,246000000.0
2009-01-12 06:30:00,2.287,2.28856,2.27985,2.28539,245000000.0
2009-01-12 07:00:00,2.28529,2.28688,2.2842,2.28492,255000000.0
2009-01-12 07:30:00,2.28506,2.2863,2.28104,2.2826,245000000.0
2009-01-12 08:00:00,2.28248,2.29129,2.28207,2.2879,239000000.0
2009-01-12 08:30:00,2.28805,2.29172,2.28445,2.28972,254000000.0
2009-01-12 09:00:00,2.28933,2.2917,2.28783,2.28938,252000000.0
2009-01-12 09:30:00,2.28856,2.28905,2.27881,2.27881,262000000.0
2009-01-12 10:00:00,2.27896,2.28347,2.27459,2.27911,246000000.0
2009-01-12 10:30:00,2.27945,2.2881,2.27498,2.28626,243000000.0
2009-01-12 11:00:00,2.28603,2.29344,2.28602,2.29288,252000000.0
2009-01-12 11:30:00,2.29285,2.2947,2.29067,2.29246,265000000.0
2009-01-12 12:00:00,2.29207,2.30474,2.29182,2.30038,253000000.0
2009-01-12 12:30:00,2.30067,2.31389,2.30047,2.31265,247000000.0
2009-01-12 13:00:00,2.31227,2.31556,2.30904,2.31449,269000000.0
2009-01-12 13:30:00,2.31464,2.31522,2.30982,2.30982,601000000.0
2009-01-12 14:00:00,2.3109,2.31356,2.30887,2.31135,795000000.0
2009-01-12 14:30:00,2.31181,2.31355,2.30592,2.31223,755000000.0
2009-01-12 15:00:00,2.31223,2.3132,2.30593,2.30593,800000000.0
2009-01-12 15:30:00,2.30595,2.31073,2.30518,2.30677,977000000.0
2009-01-12 16:00:00,2.30755,2.31064,2.3059,2.30838,1146000000.0
2009-01-12 16:30:00,2.3085,2.31068,2.30068,2.30278,1186000000.0
2009-01-12 17:00:00,2.30323,2.30379,2.2897,2.29175,983000000.0
2009-01-12 17:30:00,2.29162,2.30317,2.29001,2.30317,1490000000.0
2009-01-12 18:00:00,2.30229,2.30229,2.2941,2.29668,1127000000.0
2009-01-12 18:30:00,2.29674,2.30916,2.29632,2.30629,1142000000.0
2009-01-12 19:00:00,2.30668,2.30858,2.3034,2.30398,968000000.0
2009-01-12 19:30:00,2.30383,2.31081,2.30294,2.30665,666000000.0
2009-01-12 20:00:00,2.30607,2.30763,2.30189,2.30464,489000000.0
2009-01-12 20:30:00,2.30454,2.3074,2.302,2.30402,391000000.0
2009-01-12 21:00:00,2.30406,2.30854,2.30241,2.30438,327000000.0
2009-01-12 21:30:00,2.30405,2.31257,2.30322,2.31257,360000000.0
2009-01-12 22:00:00,2.31247,2.31616,2.30784,2.31517,373000000.0
2009-01-12 22:30:00,2.31525,2.3186,2.31415,2.31627,442000000.0
2009-01-12 23:00:00,2.31673,2.3272,2.31673,2.32424,283000000.0
2009-01-12 23:30:00,2.324,2.324,2.31696,2.31979,324000000.0
2009-01-13 00:00:00,2.31915,2.33189,2.31915,2.32983,275000000.0
2009-01-13 00:30:00,2.3289,2.33133,2.32583,2.3285,272000000.0
2009-01-13 01:00:00,2.32842,2.32971,2.32744,2.32805,287000000.0
2009-01-13 01:30:00,2.32821,2.33438,2.32821,2.33351,318000000.0
2009-01-13 02:00:00,2.33422,2.34279,2.32949,2.34148,251000000.0
2009-01-13 02:30:00,2.34155,2.35807,2.34144,2.35807,246000000.0
2009-01-13 03:00:00,2.36144,2.36304,2.35566,2.35619,251000000.0
2009-01-13 03:30:00,2.35666,2.3633,2.35632,2.35989,253000000.0
2009-01-13 04:00:00,2.35986,2.3631,2.3572,2.36285,249000000.0
2009-01-13 04:30:00,2.363,2.36621,2.36244,2.36383,247000000.0
2009-01-13 05:00:00,2.36401,2.36412,2.35944,2.36076,231000000.0
2009-01-13 05:30:00,2.36036,2.37221,2.36017,2.37221,251000000.0
2009-01-13 06:00:00,2.37262,2.3749,2.36966,2.3749,246000000.0
2009-01-13 06:30:00,2.37438,2.37577,2.36798,2.36911,241000000.0
2009-01-13 07:00:00,2.36816,2.36905,2.36646,2.36712,255000000.0
2009-01-13 07:30:00,2.36724,2.36852,2.36053,2.36506,245000000.0
2009-01-13 08:00:00,2.36585,2.37025,2.36208,2.36495,239000000.0
2009-01-13 08:30:00,2.36548,2.3709,2.36355,2.3705,254000000.0
2009-01-13 09:00:00,2.37156,2.37651,2.36823,2.37614,252000000.0
2009-01-13 09:30:00,2.37671,2.37884,2.37371,2.37541,262000000.0
2009-01-13 10:00:00,2.37517,2.38173,2.37274,2.38139,246000000.0
2009-01-13 10:30:00,2.38135,2.38861,2.3791,2.38825,243000000.0
2009-01-13 11:00:00,2.38829,2.38951,2.38498,2.38874,252000000.0
2009-01-13 11:30:00,2.38859,2.39434,2.38668,2.39045,265000000.0
2009-01-13 12:00:00,2.39056,2.39435,2.38832,2.3915,253000000.0
2009-01-13 12:30:00,2.39131,2.39803,2.38929,2.3961,247000000.0
2009-01-13 13:00:00,2.39636,2.40005,2.39582,2.39695,269000000.0
2009-01-13 13:30:00,2.39708,2.4011,2.39648,2.39999,601000000.0
2009-01-13 14:00:00,2.3993,2.39958,2.3926,2.39481,795000000.0
2009-01-13 14:30:00,2.3949,2.40309,2.39465,2.39956,755000000.0
2009-01-13 15:00:00,2.39853,2.40081,2.39411,2.39411,800000000.0
2009-01-13 15:30:00,2.39236,2.39499,2.37831,2.37874,977000000.0
2009-01-13 16:00:00,2.38038,2.39037,2.38038,2.38439,1146000000.0
2009-01-13 16:30:00,2.38403,2.38683,2.37891,2.38239,1186000000.0
2009-01-13 17:00:00,2.38203,2.38808,2.37843,2.38373,983000000.0
2009-01-13 17:30:00,2.38335,2.39409,2.38335,2.39235,1490000000.0
2009-01-13 18:00:00,2.39206,2.39216,2.38522,2.38635,1127000000.0
2009-01-13 18:30:00,2.38703,2.39212,2.38523,2.38894,1142000000.0
2009-01-13 19:00:00,2.38928,2.38973,2.38088,2.3813,968000000.0
2009-01-13 19:30:00,2.38058,2.38184,2.37903,2.37928,666000000.0
2009-01-13 20:00:00,2.37957,2.40124,2.37953,2.40124,489000000.0
2009-01-13 20:30:00,2.40315,2.41063,2.39927,2.40774,391000000.0
2009-01-13 21:00:00,2.40608,2.40631,2.39743,2.40306,327000000.0
2009-01-13 21:30:00,2.40282,2.40321,2.39098,2.39119,360000000.0
2009-01-13 22:00:00,2.39062,2.39913,2.39044,2.39651,373000000.0
2009-01-13 22:30:00,2.39697,2.40033,2.38868,2.38958,442000000.0
2009-01-13 23:00:00,2.3889,2.39247,2.38438,2.3847,287000000.0
2009-01-13 23:30:00,2.38476,2.38644,2.38045,2.38066,324000000.0
2009-01-14 00:00:00,2.38081,2.38144,2.37674,2.37849,275000000.0
2009-01-14 00:30:00,2.37906,2.38037,2.37582,2.37788,278000000.0
2009-01-14 01:00:00,2.37829,2.38277,2.3775,2.38172,289000000.0
2009-01-14 01:30:00,2.3817,2.38822,2.38157,2.38637,318000000.0
2009-01-14 02:00:00,2.38737,2.38949,2.38294,2.38758,257000000.0
2009-01-14 02:30:00,2.38775,2.39316,2.38661,2.39078,246000000.0
2009-01-14 03:00:00,2.39102,2.39105,2.38243,2.38619,252000000.0
2009-01-14 03:30:00,2.38563,2.39229,2.38461,2.38889,253000000.0
2009-01-14 04:00:00,2.38878,2.38969,2.3838,2.38385,249000000.0
2009-01-14 04:30:00,2.38371,2.39038,2.38228,2.39037,247000000.0
2009-01-14 05:00:00,2.39044,2.39102,2.38253,2.38414,231000000.0
2009-01-14 05:30:00,2.38408,2.38572,2.38062,2.38467,249000000.0
2009-01-14 06:00:00,2.38494,2.38512,2.38212,2.38409,246000000.0
2009-01-14 06:30:00,2.38417,2.39009,2.38402,2.38875,240000000.0
2009-01-14 07:00:00,2.3889,2.38918,2.38297,2.38297,255000000.0
2009-01-14 07:30:00,2.38305,2.38452,2.37758,2.37864,245000000.0
2009-01-14 08:00:00,2.37964,2.38264,2.37655,2.38264,239000000.0
2009-01-14 08:30:00,2.38242,2.38444,2.37895,2.38078,254000000.0
2009-01-14 09:00:00,2.38146,2.38926,2.3808,2.38674,252000000.0
2009-01-14 09:30:00,2.38654,2.38654,2.38005,2.3832,262000000.0
2009-01-14 10:00:00,2.38346,2.3927,2.38346,2.39022,246000000.0
2009-01-14 10:30:00,2.39014,2.39087,2.38362,2.38912,243000000.0
2009-01-14 11:00:00,2.38946,2.3962,2.3858,2.39418,252000000.0
2009-01-14 11:30:00,2.39382,2.40997,2.38956,2.40915,265000000.0
2009-01-14 12:00:00,2.41077,2.41219,2.40491,2.41014,253000000.0
2009-01-14 12:30:00,2.4102,2.41293,2.40441,2.40818,247000000.0
2009-01-14 13:00:00,2.40794,2.41066,2.40536,2.40696,269000000.0
2009-01-14 13:30:00,2.4077,2.40783,2.40123,2.40255,601000000.0
2009-01-14 14:00:00,2.40308,2.40844,2.40058,2.40844,795000000.0
2009-01-14 14:30:00,2.40924,2.41779,2.40924,2.41433,755000000.0
2009-01-14 15:00:00,2.41494,2.42464,2.414,2.4142,800000000.0
2009-01-14 15:30:00,2.41681,2.42674,2.41387,2.4169,977000000.0
2009-01-14 16:00:00,2.4174,2.4271,2.4174,2.42075,1146000000.0
2009-01-14 16:30:00,2.42055,2.42378,2.41791,2.42196,1186000000.0
2009-01-14 17:00:00,2.42249,2.42669,2.41902,2.42518,983000000.0
2009-01-14 17:30:00,2.42492,2.43992,2.42426,2.43795,1490000000.0
2009-01-14 18:00:00,2.43821,2.43823,2.42588,2.42861,1127000000.0
2009-01-14 18:30:00,2.42843,2.42887,2.4231,2.42574,1142000000.0
2009-01-14 19:00:00,2.42753,2.43134,2.42369,2.428,968000000.0
2009-01-14 19:30:00,2.42821,2.43031,2.42685,2.4272,666000000.0
2009-01-14 20:00:00,2.42657,2.43783,2.42657,2.43554,489000000.0
2009-01-14 20:30:00,2.43549,2.4397,2.43282,2.4357,391000000.0
2009-01-14 21:00:00,2.43594,2.4362,2.42911,2.43031,327000000.0
2009-01-14 21:30:00,2.43064,2.43084,2.42117,2.42747,360000000.0
2009-01-14 22:00:00,2.42677,2.4287,2.42304,2.42569,373000000.0
2009-01-14 22:30:00,2.42624,2.43359,2.42624,2.43124,442000000.0
2009-01-14 23:00:00,2.431,2.43525,2.42866,2.43525,283000000.0
2009-01-14 23:30:00,2.43516,2.43539,2.43049,2.43063,324000000.0
2009-01-15 00:00:00,2.43021,2.43435,2.42948,2.43153,275000000.0
2009-01-15 00:30:00,2.43156,2.43282,2.42695,2.43006,272000000.0
2009-01-15 01:00:00,2.43004,2.43322,2.42692,2.42925,287000000.0
2009-01-15 01:30:00,2.42972,2.43763,2.4296,2.43081,318000000.0
2009-01-15 02:00:00,2.43048,2.43806,2.42008,2.43677,251000000.0
2009-01-15 02:30:00,2.43755,2.4517,2.43342,2.44811,246000000.0
2009-01-15 03:00:00,2.44792,2.45887,2.44792,2.45358,247000000.0
2009-01-15 03:30:00,2.45373,2.4552,2.44996,2.45278,253000000.0
2009-01-15 04:00:00,2.45397,2.46493,2.45245,2.46207,249000000.0
2009-01-15 04:30:00,2.46232,2.46532,2.45813,2.45848,247000000.0
2009-01-15 05:00:00,2.45792,2.46085,2.45418,2.45787,236000000.0
2009-01-15 05:30:00,2.45802,2.4652,2.4573,2.46198,249000000.0
2009-01-15 06:00:00,2.46219,2.46413,2.45744,2.45871,246000000.0
2009-01-15 06:30:00,2.45809,2.46691,2.45674,2.46278,238000000.0
2009-01-15 07:00:00,2.46281,2.46549,2.46109,2.4617,255000000.0
2009-01-15 07:30:00,2.46162,2.46162,2.45291,2.45291,249000000.0
2009-01-15 08:00:00,2.45258,2.45537,2.44639,2.4525,239000000.0
2009-01-15 08:30:00,2.45152,2.45326,2.44457,2.44993,254000000.0
2009-01-15 09:00:00,2.44931,2.45915,2.44663,2.4564,252000000.0
2009-01-15 09:30:00,2.45707,2.45976,2.45513,2.45833,262000000.0
2009-01-15 10:00:00,2.45875,2.45968,2.4488,2.45968,246000000.0
2009-01-15 10:30:00,2.46009,2.46721,2.45753,2.46439,243000000.0
2009-01-15 11:00:00,2.46441,2.47261,2.46062,2.47175,252000000.0
2009-01-15 11:30:00,2.47255,2.47349,2.46143,2.4634,265000000.0
2009-01-15 12:00:00,2.46487,2.46654,2.45451,2.45558,253000000.0
2009-01-15 12:30:00,2.45572,2.46143,2.45178,2.4601,247000000.0
2009-01-15 13:00:00,2.46062,2.46062,2.44962,2.44962,269000000.0
2009-01-15 13:30:00,2.44824,2.45659,2.44395,2.44819,601000000.0
2009-01-15 14:00:00,2.44822,2.45826,2.44319,2.4484,795000000.0
2009-01-15 14:30:00,2.44878,2.45278,2.4381,2.43837,755000000.0
2009-01-15 15:00:00,2.4388,2.4438,2.43209,2.44168,800000000.0
2009-01-15 15:30:00,2.44182,2.44751,2.4373,2.4458,977000000.0
2009-01-15 16:00:00,2.4477,2.45008,2.44077,2.44541,1146000000.0
2009-01-15 16:30:00,2.44528,2.45098,2.44197,2.44702,1186000000.0
2009-01-15 17:00:00,2.44761,2.45628,2.44761,2.45067,983000000.0
2009-01-15 17:30:00,2.45166,2.45911,2.44822,2.45859,1490000000.0
2009-01-15 18:00:00,2.45801,2.45985,2.44695,2.45722,1127000000.0
2009-01-15 18:30:00,2.45775,2.46639,2.45458,2.46615,1142000000.0
2009-01-15 19:00:00,2.46794,2.46848,2.46169,2.46717,968000000.0
2009-01-15 19:30:00,2.46715,2.47558,2.46575,2.46886,666000000.0
2009-01-15 20:00:00,2.46938,2.47188,2.46624,2.46724,489000000.0
2009-01-15 20:30:00,2.46712,2.46765,2.45275,2.45302,391000000.0
2009-01-15 21:00:00,2.45341,2.45928,2.44418,2.44465,327000000.0
2009-01-15 21:30:00,2.44448,2.44532,2.43687,2.44001,360000000.0
2009-01-15 22:00:00,2.44042,2.44127,2.43473,2.43992,373000000.0
2009-01-15 22:30:00,2.43986,2.44193,2.43606,2.44092,442000000.0
2009-01-15 23:00:00,2.44049,2.44404,2.43912,2.43912,283000000.0
2009-01-15 23:30:00,2.43883,2.4422,2.43758,2.43841,324000000.0
2009-01-16 00:00:00,2.43738,2.439,2.42705,2.42908,275000000.0
2009-01-16 00:30:00,2.42964,2.43355,2.41587,2.42601,272000000.0
2009-01-16 01:00:00,2.42704,2.43005,2.42383,2.42823,287000000.0
2009-01-16 01:30:00,2.42861,2.4348,2.42578,2.42985,318000000.0
2009-01-16 02:00:00,2.42985,2.43201,2.42526,2.43102,251000000.0
2009-01-16 02:30:00,2.43127,2.43729,2.43127,2.43729,246000000.0
2009-01-16 03:00:00,2.43613,2.43844,2.42863,2.42949,248000000.0
2009-01-16 03:30:00,2.42967,2.43043,2.42269,2.42269,253000000.0
2009-01-16 04:00:00,2.42232,2.42737,2.42175,2.42463,249000000.0
2009-01-16 04:30:00,2.42451,2.4311,2.42386,2.43096,252000000.0
2009-01-16 05:00:00,2.43085,2.43309,2.42546,2.426,231000000.0
2009-01-16 05:30:00,2.42487,2.42822,2.41468,2.41869,249000000.0
2009-01-16 06:00:00,2.41882,2.42057,2.4151,2.41884,246000000.0
2009-01-16 06:30:00,2.41896,2.42045,2.41635,2.41693,240000000.0
2009-01-16 07:00:00,2.41784,2.41953,2.41341,2.41518,255000000.0
2009-01-16 07:30:00,2.41511,2.41753,2.41127,2.41291,245000000.0
2009-01-16 08:00:00,2.41353,2.41865,2.4126,2.41293,239000000.0
2009-01-16 08:30:00,2.41349,2.42141,2.40901,2.42141,254000000.0
2009-01-16 09:00:00,2.4223,2.42534,2.4119,2.41346,252000000.0
2009-01-16 09:30:00,2.41378,2.42203,2.41173,2.41997,262000000.0
2009-01-16 10:00:00,2.41965,2.42612,2.41861,2.42318,246000000.0
2009-01-16 10:30:00,2.42287,2.42389,2.41763,2.42013,243000000.0
2009-01-16 11:00:00,2.42001,2.42128,2.41382,2.42071,252000000.0
2009-01-16 11:30:00,2.41946,2.42143,2.41401,2.42037,265000000.0
2009-01-16 12:00:00,2.42076,2.43124,2.4169,2.41878,253000000.0
2009-01-16 12:30:00,2.41875,2.42166,2.41622,2.42042,247000000.0
2009-01-16 13:00:00,2.4201,2.42364,2.41848,2.42215,269000000.0
2009-01-16 13:30:00,2.4224,2.42391,2.42019,2.42141,601000000.0
2009-01-16 14:00:00,2.42198,2.42824,2.41968,2.42688,795000000.0
2009-01-16 14:30:00,2.42707,2.4274,2.39996,2.40025,755000000.0
2009-01-16 15:00:00,2.40272,2.421,2.40272,2.41625,800000000.0
2009-01-16 15:30:00,2.41599,2.42761,2.41531,2.42732,977000000.0
2009-01-16 16:00:00,2.42783,2.43012,2.41714,2.4241,1146000000.0
2009-01-16 16:30:00,2.42325,2.43102,2.41816,2.42965,1186000000.0
2009-01-16 17:00:00,2.42955,2.43,2.42289,2.4263,983000000.0
2009-01-16 17:30:00,2.42574,2.43066,2.41931,2.42767,1490000000.0
2009-01-16 18:00:00,2.42699,2.43252,2.4256,2.43252,1127000000.0
2009-01-16 18:30:00,2.43312,2.44845,2.43229,2.4442,1142000000.0
2009-01-16 19:00:00,2.44476,2.44934,2.44171,2.44744,968000000.0
2009-01-16 19:30:00,2.44767,2.45296,2.44088,2.44088,666000000.0
2009-01-16 20:00:00,2.44131,2.44249,2.43618,2.44082,489000000.0
2009-01-16 20:30:00,2.44048,2.44468,2.43924,2.44182,391000000.0
2009-01-16 21:00:00,2.44206,2.4435,2.43743,2.43744,327000000.0
2009-01-16 21:30:00,2.43702,2.43702,2.42645,2.4313,360000000.0
2009-01-16 22:00:00,2.43139,2.43341,2.42631,2.43341,373000000.0
2009-01-16 22:30:00,2.43371,2.43431,2.42605,2.42634,442000000.0
2009-01-16 23:00:00,2.42621,2.4317,2.4258,2.42797,283000000.0
2009-01-16 23:30:00,2.4281,2.42876,2.41605,2.4161,324000000.0
2009-01-19 00:00:00,2.42279,2.42279,2.40959,2.41862,275000000.0
2009-01-19 00:30:00,2.41857,2.42117,2.41761,2.41868,272000000.0
2009-01-19 01:00:00,2.41881,2.42332,2.41836,2.42278,291000000.0
2009-01-19 01:30:00,2.42252,2.42349,2.41849,2.4189,318000000.0
2009-01-19 02:00:00,2.41909,2.41932,2.41313,2.41504,318000000.0
2009-01-19 02:30:00,2.41494,2.421,2.41444,2.41801,287000000.0
2009-01-19 03:00:00,2.41829,2.41869,2.41411,2.41625,272000000.0
2009-01-19 03:30:00,2.41582,2.41678,2.41363,2.41628,275000000.0
2009-01-19 04:00:00,2.41594,2.4179,2.41426,2.4161,324000000.0
2009-01-19 04:30:00,2.41551,2.41728,2.41294,2.41428,283000000.0
2009-01-19 05:00:00,2.41451,2.4151,2.4089,2.41369,442000000.0
2009-01-19 05:30:00,2.414,2.41418,2.40939,2.41298,373000000.0
2009-01-19 06:00:00,2.41351,2.41384,2.40993,2.41104,360000000.0
2009-01-19 06:30:00,2.41115,2.41367,2.40909,2.41354,327000000.0
2009-01-19 07:00:00,2.41357,2.41427,2.40872,2.40872,391000000.0
2009-01-19 07:30:00,2.40893,2.41249,2.40426,2.41232,489000000.0
2009-01-19 08:00:00,2.41298,2.41604,2.41218,2.41497,666000000.0
2009-01-19 08:30:00,2.41508,2.41642,2.41087,2.41266,968000000.0
2009-01-19 09:00:00,2.41268,2.42506,2.41,2.42438,1142000000.0
2009-01-19 09:30:00,2.42326,2.42956,2.41918,2.42619,1127000000.0
2009-01-19 10:00:00,2.42624,2.42624,2.41926,2.42057,1490000000.0
2009-01-19 10:30:00,2.42061,2.4214,2.4168,2.41981,983000000.0
2009-01-19 11:00:00,2.41917,2.42077,2.41381,2.41381,1186000000.0
2009-01-19 11:30:00,2.41363,2.41715,2.40992,2.4118,1146000000.0
2009-01-19 12:00:00,2.41147,2.41564,2.40976,2.41219,977000000.0
2009-01-19 12:30:00,2.41262,2.41941,2.41262,2.41885,800000000.0
2009-01-19 13:00:00,2.41942,2.4265,2.41556,2.41895,755000000.0
2009-01-19 13:30:00,2.4194,2.41986,2.41576,2.4196,795000000.0
2009-01-19 14:00:00,2.41936,2.42303,2.41514,2.42302,601000000.0
2009-01-19 14:30:00,2.42303,2.42585,2.4192,2.4202,269000000.0
2009-01-19 15:00:00,2.41966,2.42274,2.41859,2.42142,247000000.0
2009-01-19 15:30:00,2.42146,2.42394,2.41751,2.42303,253000000.0
2009-01-19 16:00:00,2.42352,2.42476,2.41874,2.42015,265000000.0
2009-01-19 16:30:00,2.42032,2.42233,2.41521,2.41555,252000000.0
2009-01-19 17:00:00,2.41589,2.41961,2.41338,2.41582,243000000.0
2009-01-19 17:30:00,2.41609,2.419,2.41072,2.4152,246000000.0
2009-01-19 18:00:00,2.41447,2.41626,2.40934,2.41087,262000000.0
2009-01-19 18:30:00,2.4111,2.41532,2.41063,2.41296,252000000.0
2009-01-19 19:00:00,2.41161,2.41633,2.40849,2.40849,254000000.0
2009-01-19 19:30:00,2.40891,2.41146,2.40454,2.4072,239000000.0
2009-01-19 20:00:00,2.40656,2.41222,2.40586,2.41081,245000000.0
2009-01-19 20:30:00,2.4105,2.41246,2.40546,2.41172,255000000.0
2009-01-19 21:00:00,2.41144,2.4143,2.41053,2.41111,234000000.0
2009-01-19 21:30:00,2.41081,2.41102,2.40746,2.40835,246000000.0
2009-01-19 22:00:00,2.40877,2.4113,2.4065,2.40917,249000000.0
2009-01-19 22:30:00,2.41017,2.41158,2.40542,2.41079,231000000.0
2009-01-19 23:00:00,2.4114,2.41536,2.40886,2.41451,247000000.0
2009-01-19 23:30:00,2.41467,2.43331,2.41129,2.43257,249000000.0
2009-01-20 00:00:00,2.43192,2.43837,2.43097,2.43496,253000000.0
2009-01-20 00:30:00,2.43511,2.44189,2.43265,2.43569,247000000.0
2009-01-20 01:00:00,2.43728,2.44042,2.43215,2.43453,246000000.0
2009-01-20 01:30:00,2.43388,2.43499,2.43078,2.43499,251000000.0
2009-01-20 02:00:00,2.43473,2.44192,2.43413,2.44192,318000000.0
2009-01-20 02:30:00,2.44278,2.44663,2.43957,2.44516,298000000.0
2009-01-20 03:00:00,2.44417,2.44462,2.43964,2.44077,268000000.0
2009-01-20 03:30:00,2.44089,2.44453,2.44044,2.44394,275000000.0
2009-01-20 04:00:00,2.44393,2.44675,2.44244,2.44443,324000000.0
2009-01-20 04:30:00,2.44417,2.44537,2.44069,2.44162,283000000.0
2009-01-20 05:00:00,2.44172,2.44345,2.43908,2.43908,442000000.0
2009-01-20 05:30:00,2.43879,2.44006,2.43631,2.43656,373000000.0
2009-01-20 06:00:00,2.43623,2.44472,2.43542,2.44066,360000000.0
2009-01-20 06:30:00,2.43981,2.44259,2.4372,2.44226,327000000.0
2009-01-20 07:00:00,2.44242,2.44553,2.43777,2.442,391000000.0
2009-01-20 07:30:00,2.44235,2.44604,2.43495,2.44123,489000000.0
2009-01-20 08:00:00,2.44094,2.44094,2.43313,2.43442,666000000.0
2009-01-20 08:30:00,2.43346,2.43824,2.4326,2.43366,968000000.0
2009-01-20 09:00:00,2.43466,2.43809,2.43224,2.43293,1142000000.0
2009-01-20 09:30:00,2.43333,2.43592,2.42646,2.43415,1127000000.0
2009-01-20 10:00:00,2.43434,2.43518,2.42811,2.43092,1490000000.0
2009-01-20 10:30:00,2.43087,2.43434,2.43003,2.43252,983000000.0
2009-01-20 11:00:00,2.43373,2.43706,2.42768,2.43012,1186000000.0
2009-01-20 11:30:00,2.43075,2.43075,2.42058,2.42856,1146000000.0
2009-01-20 12:00:00,2.4306,2.43929,2.42836,2.43123,977000000.0
2009-01-20 12:30:00,2.43095,2.44289,2.43076,2.44259,800000000.0
2009-01-20 13:00:00,2.44304,2.44853,2.4403,2.44268,755000000.0
2009-01-20 13:30:00,2.44328,2.45601,2.44243,2.45214,795000000.0
2009-01-20 14:00:00,2.45427,2.45735,2.446,2.44835,601000000.0
2009-01-20 14:30:00,2.44776,2.45711,2.44694,2.44952,269000000.0
2009-01-20 15:00:00,2.44931,2.44931,2.44367,2.44698,247000000.0
2009-01-20 15:30:00,2.44686,2.44805,2.43988,2.44321,253000000.0
2009-01-20 16:00:00,2.44218,2.44556,2.43253,2.43253,265000000.0
2009-01-20 16:30:00,2.43234,2.44082,2.43187,2.43706,252000000.0
2009-01-20 17:00:00,2.43749,2.44421,2.43431,2.43917,243000000.0
2009-01-20 17:30:00,2.43898,2.4524,2.43723,2.4524,246000000.0
2009-01-20 18:00:00,2.45213,2.45814,2.45213,2.45549,262000000.0
2009-01-20 18:30:00,2.45564,2.4607,2.45125,2.45401,252000000.0
2009-01-20 19:00:00,2.45434,2.46534,2.45403,2.46418,254000000.0
2009-01-20 19:30:00,2.46335,2.46335,2.45519,2.45904,239000000.0
2009-01-20 20:00:00,2.45915,2.46003,2.45123,2.45443,245000000.0
2009-01-20 20:30:00,2.45417,2.46742,2.45149,2.46354,259000000.0
2009-01-20 21:00:00,2.46374,2.471,2.46011,2.46859,242000000.0
2009-01-20 21:30:00,2.46839,2.47494,2.46569,2.47465,246000000.0
2009-01-20 22:00:00,2.47426,2.47913,2.47123,2.47222,249000000.0
2009-01-20 22:30:00,2.47278,2.47776,2.46951,2.47623,231000000.0
2009-01-20 23:00:00,2.47591,2.48173,2.47509,2.47915,247000000.0
2009-01-20 23:30:00,2.4785,2.48195,2.46774,2.47066,249000000.0
2009-01-21 00:00:00,2.47002,2.47178,2.46697,2.46894,249000000.0
2009-01-21 00:30:00,2.47,2.48608,2.46968,2.48397,248000000.0
2009-01-21 01:00:00,2.48435,2.48613,2.4782,2.47996,246000000.0
2009-01-21 01:30:00,2.48028,2.48448,2.47939,2.47989,244000000.0
2009-01-21 02:00:00,2.48007,2.48155,2.47556,2.47821,318000000.0
2009-01-21 02:30:00,2.47873,2.47873,2.47177,2.47362,287000000.0
2009-01-21 03:00:00,2.4737,2.47538,2.46451,2.46472,268000000.0
2009-01-21 03:30:00,2.46461,2.4654,2.4592,2.4592,275000000.0
2009-01-21 04:00:00,2.45894,2.46017,2.45604,2.45826,324000000.0
2009-01-21 04:30:00,2.45889,2.45967,2.44608,2.44957,283000000.0
2009-01-21 05:00:00,2.44974,2.45616,2.44974,2.45331,442000000.0
2009-01-21 05:30:00,2.45373,2.45562,2.44994,2.45248,373000000.0
2009-01-21 06:00:00,2.45251,2.45846,2.45183,2.45659,360000000.0
2009-01-21 06:30:00,2.45688,2.4603,2.45393,2.45868,327000000.0
2009-01-21 07:00:00,2.4585,2.46117,2.45627,2.45843,391000000.0
2009-01-21 07:30:00,2.45914,2.46226,2.45236,2.45321,489000000.0
2009-01-21 08:00:00,2.45366,2.46404,2.45252,2.45882,666000000.0
2009-01-21 08:30:00,2.45857,2.45952,2.45374,2.45923,968000000.0
2009-01-21 09:00:00,2.46071,2.46408,2.45958,2.46064,1142000000.0
2009-01-21 09:30:00,2.4601,2.4622,2.45531,2.45716,1127000000.0
2009-01-21 10:00:00,2.4575,2.47216,2.45365,2.46665,1490000000.0
2009-01-21 10:30:00,2.46727,2.47194,2.46149,2.46768,983000000.0
2009-01-21 11:00:00,2.46781,2.47693,2.46662,2.4759,1186000000.0
2009-01-21 11:30:00,2.47612,2.4813,2.47086,2.47885,1146000000.0
2009-01-21 12:00:00,2.47928,2.48283,2.47852,2.47999,977000000.0
2009-01-21 12:30:00,2.47988,2.48182,2.47544,2.47651,800000000.0
2009-01-21 13:00:00,2.47713,2.47925,2.47139,2.47823,755000000.0
2009-01-21 13:30:00,2.47818,2.48064,2.47632,2.47911,795000000.0
2009-01-21 14:00:00,2.47904,2.48438,2.4765,2.47934,601000000.0
2009-01-21 14:30:00,2.47959,2.48443,2.47724,2.48443,269000000.0
2009-01-21 15:00:00,2.4865,2.48925,2.48322,2.48376,247000000.0
2009-01-21 15:30:00,2.48361,2.48586,2.47955,2.48141,253000000.0
2009-01-21 16:00:00,2.48184,2.48366,2.47281,2.47281,265000000.0
2009-01-21 16:30:00,2.47261,2.47286,2.46546,2.46727,252000000.0
2009-01-21 17:00:00,2.46706,2.4774,2.46464,2.47544,243000000.0
2009-01-21 17:30:00,2.47628,2.47773,2.46551,2.47263,246000000.0
2009-01-21 18:00:00,2.47318,2.48554,2.46984,2.46987,262000000.0
2009-01-21 18:30:00,2.47032,2.47067,2.46054,2.46621,252000000.0
2009-01-21 19:00:00,2.46627,2.4756,2.46377,2.46419,259000000.0
2009-01-21 19:30:00,2.46455,2.46884,2.45788,2.45788,239000000.0
2009-01-21 20:00:00,2.45774,2.4624,2.45479,2.45998,245000000.0
2009-01-21 20:30:00,2.46054,2.4615,2.45239,2.45412,253000000.0
2009-01-21 21:00:00,2.45473,2.45561,2.45203,2.45414,242000000.0
2009-01-21 21:30:00,2.45431,2.45685,2.44711,2.44941,246000000.0
2009-01-21 22:00:00,2.45019,2.45348,2.44088,2.45149,249000000.0
2009-01-21 22:30:00,2.45143,2.45565,2.43638,2.43755,231000000.0
2009-01-21 23:00:00,2.43737,2.44489,2.43386,2.43989,247000000.0
2009-01-21 23:30:00,2.4403,2.44702,2.4361,2.44661,249000000.0
2009-01-22 00:00:00,2.44555,2.44663,2.43615,2.43915,258000000.0
2009-01-22 00:30:00,2.43954,2.44523,2.43711,2.44523,250000000.0
2009-01-22 01:00:00,2.44532,2.44977,2.44153,2.44734,246000000.0
2009-01-22 01:30:00,2.44799,2.45336,2.44637,2.45295,243000000.0
2009-01-22 02:00:00,2.45096,2.46317,2.4503,2.4603,318000000.0
2009-01-22 02:30:00,2.45917,2.46886,2.45765,2.46503,287000000.0
2009-01-22 03:00:00,2.46505,2.47024,2.46301,2.46994,268000000.0
2009-01-22 03:30:00,2.47012,2.47109,2.45569,2.46092,275000000.0
2009-01-22 04:00:00,2.46177,2.46728,2.4574,2.46683,324000000.0
2009-01-22 04:30:00,2.46657,2.47257,2.46533,2.47257,283000000.0
2009-01-22 05:00:00,2.47265,2.47265,2.46714,2.46714,442000000.0
2009-01-22 05:30:00,2.46612,2.46783,2.46056,2.46118,373000000.0
2009-01-22 06:00:00,2.46159,2.46159,2.44821,2.45239,360000000.0
2009-01-22 06:30:00,2.45303,2.4581,2.45195,2.45577,327000000.0
2009-01-22 07:00:00,2.45594,2.45994,2.45368,2.45876,391000000.0
2009-01-22 07:30:00,2.45871,2.46113,2.44997,2.45394,489000000.0
2009-01-22 08:00:00,2.45394,2.45602,2.44814,2.4515,666000000.0
2009-01-22 08:30:00,2.45146,2.45159,2.44308,2.44582,968000000.0
2009-01-22 09:00:00,2.44614,2.45085,2.44434,2.44929,1142000000.0
2009-01-22 09:30:00,2.44936,2.45142,2.444,2.4455,1127000000.0
2009-01-22 10:00:00,2.44416,2.45176,2.44201,2.44653,1490000000.0
2009-01-22 10:30:00,2.44715,2.45009,2.43867,2.44694,983000000.0
2009-01-22 11:00:00,2.44742,2.45042,2.44468,2.44863,1186000000.0
2009-01-22 11:30:00,2.44923,2.45235,2.4457,2.44608,1146000000.0
2009-01-22 12:00:00,2.44681,2.4586,2.44672,2.45661,977000000.0
2009-01-22 12:30:00,2.45668,2.46289,2.45668,2.46255,800000000.0
2009-01-22 13:00:00,2.46422,2.47077,2.46281,2.46583,755000000.0
2009-01-22 13:30:00,2.46612,2.46612,2.45824,2.46325,795000000.0
2009-01-22 14:00:00,2.4635,2.46565,2.46166,2.46259,601000000.0
2009-01-22 14:30:00,2.46279,2.46512,2.45477,2.45477,269000000.0
2009-01-22 15:00:00,2.45615,2.46306,2.4554,2.45924,247000000.0
2009-01-22 15:30:00,2.45785,2.46154,2.45531,2.45664,253000000.0
2009-01-22 16:00:00,2.45681,2.47108,2.45619,2.46919,265000000.0
2009-01-22 16:30:00,2.46926,2.47531,2.46331,2.47216,252000000.0
2009-01-22 17:00:00,2.47154,2.47375,2.46665,2.46903,243000000.0
2009-01-22 17:30:00,2.47045,2.4748,2.46158,2.46438,246000000.0
2009-01-22 18:00:00,2.46563,2.46851,2.4459,2.44641,262000000.0
2009-01-22 18:30:00,2.4465,2.46018,2.4465,2.4587,252000000.0
2009-01-22 19:00:00,2.45893,2.46244,2.45452,2.45812,254000000.0
2009-01-22 19:30:00,2.4598,2.46698,2.45729,2.46018,239000000.0
2009-01-22 20:00:00,2.46064,2.46327,2.45488,2.46024,245000000.0
2009-01-22 20:30:00,2.45977,2.46366,2.45803,2.45963,255000000.0
2009-01-22 21:00:00,2.45958,2.45958,2.44921,2.45227,242000000.0
2009-01-22 21:30:00,2.45003,2.46113,2.44527,2.45902,246000000.0
2009-01-22 22:00:00,2.45921,2.46657,2.45609,2.45973,251000000.0
2009-01-22 22:30:00,2.45932,2.46443,2.45767,2.46375,231000000.0
2009-01-22 23:00:00,2.46358,2.4637,2.45738,2.46204,247000000.0
2009-01-22 23:30:00,2.46196,2.4702,2.4597,2.46689,249000000.0
2009-01-23 00:00:00,2.46761,2.47526,2.46681,2.47067,249000000.0
2009-01-23 00:30:00,2.47023,2.47223,2.46152,2.4686,247000000.0
2009-01-23 01:00:00,2.46843,2.47087,2.46548,2.46765,246000000.0
2009-01-23 01:30:00,2.46728,2.47044,2.46129,2.46406,246000000.0
2009-01-23 02:00:00,2.46368,2.46551,2.45703,2.45741,318000000.0
2009-01-23 02:30:00,2.45802,2.46214,2.45684,2.45738,287000000.0
2009-01-23 03:00:00,2.45699,2.45777,2.44826,2.45084,266000000.0
2009-01-23 03:30:00,2.4513,2.45553,2.44915,2.45457,275000000.0
2009-01-23 04:00:00,2.45457,2.45623,2.45271,2.45482,324000000.0
2009-01-23 04:30:00,2.4549,2.45501,2.44744,2.44756,283000000.0
2009-01-23 05:00:00,2.44768,2.45575,2.44764,2.45276,442000000.0
2009-01-23 05:30:00,2.45284,2.45456,2.44546,2.44781,373000000.0
2009-01-23 06:00:00,2.44712,2.45024,2.44585,2.44806,360000000.0
2009-01-23 06:30:00,2.44717,2.45391,2.4468,2.45243,327000000.0
2009-01-23 07:00:00,2.45181,2.4548,2.44544,2.44558,391000000.0
2009-01-23 07:30:00,2.44539,2.44961,2.44296,2.44449,489000000.0
2009-01-23 08:00:00,2.44421,2.4492,2.44261,2.44761,666000000.0
2009-01-23 08:30:00,2.4478,2.44999,2.4445,2.44804,968000000.0
2009-01-23 09:00:00,2.44841,2.45839,2.44731,2.45635,1142000000.0
2009-01-23 09:30:00,2.45664,2.46212,2.44948,2.45602,1127000000.0
2009-01-23 10:00:00,2.4565,2.45941,2.4512,2.45215,1490000000.0
2009-01-23 10:30:00,2.45203,2.45779,2.44573,2.4527,983000000.0
2009-01-23 11:00:00,2.45209,2.46061,2.45178,2.45964,1186000000.0
2009-01-23 11:30:00,2.45979,2.46736,2.45469,2.462,1146000000.0
2009-01-23 12:00:00,2.46171,2.4649,2.4551,2.45672,977000000.0
2009-01-23 12:30:00,2.45714,2.46974,2.45714,2.46895,800000000.0
2009-01-23 13:00:00,2.46887,2.47322,2.46691,2.46839,755000000.0
2009-01-23 13:30:00,2.46816,2.47062,2.46275,2.46729,795000000.0
2009-01-23 14:00:00,2.46622,2.47372,2.46346,2.46346,601000000.0
2009-01-23 14:30:00,2.46348,2.46896,2.45825,2.46214,269000000.0
2009-01-23 15:00:00,2.46242,2.46247,2.45386,2.46013,247000000.0
2009-01-23 15:30:00,2.46043,2.46337,2.45592,2.45758,253000000.0
2009-01-23 16:00:00,2.45737,2.45812,2.45073,2.45369,265000000.0
2009-01-23 16:30:00,2.45366,2.45694,2.44736,2.44914,252000000.0
2009-01-23 17:00:00,2.4487,2.44943,2.43648,2.43711,243000000.0
2009-01-23 17:30:00,2.43662,2.44416,2.4339,2.4339,246000000.0
2009-01-23 18:00:00,2.43289,2.43882,2.42145,2.42401,262000000.0
2009-01-23 18:30:00,2.42509,2.43956,2.41936,2.43739,252000000.0
2009-01-23 19:00:00,2.43598,2.43675,2.43305,2.43544,254000000.0
2009-01-23 19:30:00,2.43456,2.43945,2.4321,2.43925,239000000.0
2009-01-23 20:00:00,2.43904,2.44911,2.43671,2.44787,245000000.0
2009-01-23 20:30:00,2.44815,2.45233,2.44376,2.44843,253000000.0
2009-01-23 21:00:00,2.44884,2.44935,2.4403,2.44159,242000000.0
2009-01-23 21:30:00,2.44128,2.44371,2.43817,2.44353,246000000.0
2009-01-23 22:00:00,2.44508,2.45134,2.44361,2.44646,249000000.0
2009-01-23 22:30:00,2.44621,2.44665,2.43842,2.43842,231000000.0
2009-01-23 23:00:00,2.43802,2.44459,2.43737,2.44159,247000000.0
2009-01-23 23:30:00,2.44085,2.45311,2.43955,2.45238,249000000.0
2009-01-26 00:00:00,2.44579,2.4492,2.44108,2.44569,252000000.0
2009-01-26 00:30:00,2.44487,2.45118,2.44303,2.44576,247000000.0
2009-01-26 01:00:00,2.44549,2.44888,2.43666,2.44432,246000000.0
2009-01-26 01:30:00,2.44421,2.44697,2.44099,2.44391,246000000.0
2009-01-26 02:00:00,2.44252,2.44502,2.4335,2.4402,246000000.0
2009-01-26 02:30:00,2.4402,2.44528,2.438,2.44007,246000000.0
2009-01-26 03:00:00,2.43986,2.44044,2.42875,2.43477,247000000.0
2009-01-26 03:30:00,2.43473,2.43741,2.43191,2.43636,249000000.0
2009-01-26 04:00:00,2.43573,2.43815,2.43244,2.43595,249000000.0
2009-01-26 04:30:00,2.43582,2.43873,2.43492,2.43681,247000000.0
2009-01-26 05:00:00,2.43677,2.44222,2.43657,2.44222,231000000.0
2009-01-26 05:30:00,2.44344,2.44734,2.44238,2.44499,249000000.0
2009-01-26 06:00:00,2.44454,2.44702,2.44217,2.44318,246000000.0
2009-01-26 06:30:00,2.44291,2.44718,2.44155,2.44534,242000000.0
2009-01-26 07:00:00,2.44538,2.44707,2.44168,2.44348,253000000.0
2009-01-26 07:30:00,2.44346,2.44876,2.44216,2.4477,245000000.0
2009-01-26 08:00:00,2.4472,2.45117,2.44336,2.44781,239000000.0
2009-01-26 08:30:00,2.44707,2.45623,2.44343,2.45266,254000000.0
2009-01-26 09:00:00,2.45299,2.45771,2.44444,2.44836,252000000.0
2009-01-26 09:30:00,2.44805,2.47048,2.44805,2.46951,262000000.0
2009-01-26 10:00:00,2.46809,2.46864,2.45458,2.45624,246000000.0
2009-01-26 10:30:00,2.45751,2.46648,2.45491,2.46613,243000000.0
2009-01-26 11:00:00,2.46611,2.47301,2.46515,2.46879,252000000.0
2009-01-26 11:30:00,2.46864,2.4743,2.46746,2.47419,265000000.0
2009-01-26 12:00:00,2.47478,2.47514,2.46011,2.4622,253000000.0
2009-01-26 12:30:00,2.46228,2.46475,2.45609,2.46031,247000000.0
2009-01-26 13:00:00,2.46021,2.46535,2.45897,2.46194,269000000.0
2009-01-26 13:30:00,2.46248,2.46347,2.45841,2.45842,601000000.0
2009-01-26 14:00:00,2.45813,2.46052,2.45047,2.45824,795000000.0
2009-01-26 14:30:00,2.45854,2.46229,2.45608,2.46193,755000000.0
2009-01-26 15:00:00,2.46085,2.46448,2.45774,2.45923,800000000.0
2009-01-26 15:30:00,2.46037,2.46402,2.45571,2.45587,977000000.0
2009-01-26 16:00:00,2.45548,2.46316,2.4531,2.46129,1146000000.0
2009-01-26 16:30:00,2.46077,2.46859,2.45817,2.46652,1186000000.0
2009-01-26 17:00:00,2.46645,2.4814,2.46597,2.4814,983000000.0
2009-01-26 17:30:00,2.48137,2.48294,2.47457,2.47749,1490000000.0
2009-01-26 18:00:00,2.47733,2.48302,2.47458,2.48171,1127000000.0
2009-01-26 18:30:00,2.48139,2.48343,2.47874,2.47913,1142000000.0
2009-01-26 19:00:00,2.47905,2.48789,2.47673,2.48718,968000000.0
2009-01-26 19:30:00,2.48658,2.49212,2.48212,2.48916,666000000.0
2009-01-26 20:00:00,2.48909,2.49118,2.48241,2.48796,489000000.0
2009-01-26 20:30:00,2.4889,2.49246,2.48516,2.4909,391000000.0
2009-01-26 21:00:00,2.49102,2.50249,2.48974,2.50196,327000000.0
2009-01-26 21:30:00,2.50223,2.50709,2.49971,2.50226,360000000.0
2009-01-26 22:00:00,2.50196,2.50538,2.48964,2.49438,373000000.0
2009-01-26 22:30:00,2.49483,2.50213,2.49397,2.50189,442000000.0
2009-01-26 23:00:00,2.50177,2.50276,2.49659,2.50097,283000000.0
2009-01-26 23:30:00,2.50109,2.50455,2.50044,2.50235,324000000.0
2009-01-27 00:00:00,2.50232,2.50884,2.49851,2.49851,275000000.0
2009-01-27 00:30:00,2.4961,2.50055,2.48866,2.49538,268000000.0
2009-01-27 01:00:00,2.49344,2.49987,2.49202,2.497,287000000.0
2009-01-27 01:30:00,2.4969,2.49852,2.48971,2.48971,318000000.0
2009-01-27 02:00:00,2.489,2.49237,2.48615,2.48615,253000000.0
2009-01-27 02:30:00,2.48538,2.49757,2.48429,2.49598,246000000.0
2009-01-27 03:00:00,2.4969,2.50293,2.49415,2.4985,246000000.0
2009-01-27 03:30:00,2.49834,2.50176,2.49443,2.49665,249000000.0
2009-01-27 04:00:00,2.49756,2.49904,2.49273,2.49385,249000000.0
2009-01-27 04:30:00,2.49439,2.50268,2.49344,2.50264,247000000.0
2009-01-27 05:00:00,2.5015,2.5015,2.49601,2.50055,231000000.0
2009-01-27 05:30:00,2.50071,2.50233,2.49555,2.50087,249000000.0
2009-01-27 06:00:00,2.50156,2.50372,2.4986,2.50208,246000000.0
2009-01-27 06:30:00,2.50218,2.50272,2.49745,2.49801,242000000.0
2009-01-27 07:00:00,2.49865,2.49961,2.49527,2.49719,253000000.0
2009-01-27 07:30:00,2.49699,2.49885,2.48881,2.49491,246000000.0
2009-01-27 08:00:00,2.49483,2.49483,2.48748,2.48839,239000000.0
2009-01-27 08:30:00,2.48899,2.49213,2.48574,2.49071,254000000.0
2009-01-27 09:00:00,2.49055,2.49206,2.48677,2.48955,252000000.0
2009-01-27 09:30:00,2.49008,2.49601,2.48551,2.49248,262000000.0
2009-01-27 10:00:00,2.49227,2.49227,2.4871,2.49057,246000000.0
2009-01-27 10:30:00,2.49036,2.50023,2.48932,2.49716,243000000.0
2009-01-27 11:00:00,2.4992,2.5067,2.49253,2.49283,252000000.0
2009-01-27 11:30:00,2.49178,2.49882,2.49024,2.49799,265000000.0
2009-01-27 12:00:00,2.49852,2.49938,2.49035,2.49498,253000000.0
2009-01-27 12:30:00,2.49458,2.49681,2.49122,2.49288,247000000.0
2009-01-27 13:00:00,2.49257,2.50413,2.49236,2.50031,269000000.0
2009-01-27 13:30:00,2.50166,2.50497,2.49469,2.49562,601000000.0
2009-01-27 14:00:00,2.49581,2.50004,2.48952,2.49249,795000000.0
2009-01-27 14:30:00,2.49173,2.49444,2.48931,2.4926,755000000.0
2009-01-27 15:00:00,2.49171,2.49242,2.48692,2.48849,800000000.0
2009-01-27 15:30:00,2.48802,2.49117,2.48655,2.49117,977000000.0
2009-01-27 16:00:00,2.49158,2.50298,2.49043,2.49935,1146000000.0
2009-01-27 16:30:00,2.49934,2.50039,2.49593,2.49694,1186000000.0
2009-01-27 17:00:00,2.49717,2.49821,2.49229,2.49616,983000000.0
2009-01-27 17:30:00,2.49521,2.49521,2.48741,2.4916,1490000000.0
2009-01-27 18:00:00,2.49148,2.49361,2.48471,2.48863,1127000000.0
2009-01-27 18:30:00,2.48882,2.49208,2.48628,2.48954,1142000000.0
2009-01-27 19:00:00,2.48927,2.49389,2.48762,2.48918,968000000.0
2009-01-27 19:30:00,2.48932,2.49153,2.48523,2.48612,666000000.0
2009-01-27 20:00:00,2.48552,2.48894,2.48278,2.48718,489000000.0
2009-01-27 20:30:00,2.48747,2.48927,2.48532,2.48676,391000000.0
2009-01-27 21:00:00,2.48695,2.49061,2.48504,2.48719,327000000.0
2009-01-27 21:30:00,2.48586,2.48872,2.48054,2.48429,360000000.0
2009-01-27 22:00:00,2.48458,2.48579,2.4792,2.48115,373000000.0
2009-01-27 22:30:00,2.48189,2.48845,2.48188,2.48388,442000000.0
2009-01-27 23:00:00,2.48382,2.4883,2.48163,2.48681,283000000.0
2009-01-27 23:30:00,2.48716,2.48903,2.48091,2.48645,324000000.0
2009-01-28 00:00:00,2.48676,2.48943,2.48135,2.48871,275000000.0
2009-01-28 00:30:00,2.48842,2.49909,2.48832,2.49565,268000000.0
2009-01-28 01:00:00,2.49429,2.50255,2.49026,2.49417,287000000.0
2009-01-28 01:30:00,2.49228,2.49977,2.49111,2.4997,314000000.0
2009-01-28 02:00:00,2.49944,2.5024,2.49209,2.49467,247000000.0
2009-01-28 02:30:00,2.49527,2.50293,2.49439,2.49682,246000000.0
2009-01-28 03:00:00,2.49689,2.50185,2.49618,2.4989,250000000.0
2009-01-28 03:30:00,2.49831,2.50077,2.49543,2.49718,249000000.0
2009-01-28 04:00:00,2.49796,2.50398,2.49529,2.50171,249000000.0
2009-01-28 04:30:00,2.50135,2.50353,2.49687,2.49934,247000000.0
2009-01-28 05:00:00,2.49874,2.50367,2.49626,2.49721,231000000.0
2009-01-28 05:30:00,2.49669,2.49895,2.49173,2.4946,249000000.0
2009-01-28 06:00:00,2.49502,2.49926,2.49408,2.49853,246000000.0
2009-01-28 06:30:00,2.49876,2.49983,2.49387,2.49983,242000000.0
2009-01-28 07:00:00,2.4993,2.50102,2.49349,2.49415,253000000.0
2009-01-28 07:30:00,2.49418,2.49735,2.49311,2.49402,244000000.0
2009-01-28 08:00:00,2.49495,2.49953,2.49487,2.49597,239000000.0
2009-01-28 08:30:00,2.49595,2.4967,2.48918,2.48918,254000000.0
2009-01-28 09:00:00,2.4898,2.50377,2.48971,2.50196,252000000.0
2009-01-28 09:30:00,2.50221,2.50937,2.50176,2.50471,262000000.0
2009-01-28 10:00:00,2.50525,2.51799,2.50065,2.51654,246000000.0
2009-01-28 10:30:00,2.51673,2.51678,2.50984,2.51269,243000000.0
2009-01-28 11:00:00,2.5126,2.51362,2.5091,2.51138,252000000.0
2009-01-28 11:30:00,2.51047,2.5161,2.50765,2.51026,265000000.0
2009-01-28 12:00:00,2.50979,2.51745,2.50728,2.51668,253000000.0
2009-01-28 12:30:00,2.51682,2.51823,2.512,2.51203,247000000.0
2009-01-28 13:00:00,2.51146,2.51259,2.50659,2.50729,269000000.0
2009-01-28 13:30:00,2.50735,2.50869,2.49971,2.50107,601000000.0
2009-01-28 14:00:00,2.50107,2.50427,2.5,2.50343,795000000.0
2009-01-28 14:30:00,2.50344,2.50857,2.50145,2.50186,755000000.0
2009-01-28 15:00:00,2.50162,2.50389,2.49576,2.49627,800000000.0
2009-01-28 15:30:00,2.496,2.49846,2.48932,2.49443,977000000.0
2009-01-28 16:00:00,2.49567,2.49954,2.49447,2.49639,1146000000.0
2009-01-28 16:30:00,2.49668,2.49695,2.48981,2.49463,1186000000.0
2009-01-28 17:00:00,2.49467,2.49471,2.48,2.48357,983000000.0
2009-01-28 17:30:00,2.4828,2.48303,2.47143,2.4733,1490000000.0
2009-01-28 18:00:00,2.47365,2.47948,2.47365,2.47503,1127000000.0
2009-01-28 18:30:00,2.47482,2.47838,2.47355,2.47742,1142000000.0
2009-01-28 19:00:00,2.47767,2.47986,2.47534,2.47795,968000000.0
2009-01-28 19:30:00,2.47809,2.48009,2.47616,2.47884,666000000.0
2009-01-28 20:00:00,2.47873,2.48013,2.47466,2.47765,489000000.0
2009-01-28 20:30:00,2.47761,2.47761,2.46823,2.46969,391000000.0
2009-01-28 21:00:00,2.46885,2.47594,2.45895,2.46748,327000000.0
2009-01-28 21:30:00,2.46859,2.47885,2.46527,2.4734,360000000.0
2009-01-28 22:00:00,2.4806,2.52315,2.4806,2.52315,373000000.0
2009-01-28 22:30:00,2.52358,2.52445,2.50537,2.51185,442000000.0
2009-01-28 23:00:00,2.51149,2.51149,2.50413,2.50626,283000000.0
2009-01-28 23:30:00,2.50653,2.50925,2.50086,2.50904,324000000.0
2009-01-29 00:00:00,2.50794,2.50912,2.50295,2.50392,275000000.0
2009-01-29 00:30:00,2.50408,2.50906,2.50099,2.50325,268000000.0
2009-01-29 01:00:00,2.50372,2.50984,2.50325,2.50926,287000000.0
2009-01-29 01:30:00,2.51022,2.51764,2.50979,2.5156,314000000.0
2009-01-29 02:00:00,2.51603,2.51863,2.51414,2.51433,238000000.0
2009-01-29 02:30:00,2.51454,2.52265,2.51383,2.52249,246000000.0
2009-01-29 03:00:00,2.52397,2.52435,2.51672,2.51672,247000000.0
2009-01-29 03:30:00,2.51641,2.51818,2.51257,2.51456,249000000.0
2009-01-29 04:00:00,2.5148,2.52312,2.51463,2.52312,249000000.0
2009-01-29 04:30:00,2.52377,2.52377,2.51516,2.51776,247000000.0
2009-01-29 05:00:00,2.5177,2.51874,2.51485,2.51741,231000000.0
2009-01-29 05:30:00,2.51745,2.51897,2.5139,2.51748,249000000.0
2009-01-29 06:00:00,2.51705,2.53686,2.51705,2.52672,246000000.0
2009-01-29 06:30:00,2.52676,2.5312,2.52413,2.52926,242000000.0
2009-01-29 07:00:00,2.53039,2.5337,2.52821,2.5337,253000000.0
2009-01-29 07:30:00,2.53393,2.5394,2.53388,2.53743,246000000.0
2009-01-29 08:00:00,2.53793,2.54255,2.53674,2.538,239000000.0
2009-01-29 08:30:00,2.53736,2.54079,2.53081,2.54079,254000000.0
2009-01-29 09:00:00,2.54191,2.54587,2.53417,2.53705,252000000.0
2009-01-29 09:30:00,2.53715,2.53733,2.53126,2.53473,262000000.0
2009-01-29 10:00:00,2.53447,2.54563,2.53262,2.53679,246000000.0
2009-01-29 10:30:00,2.53692,2.54323,2.53195,2.53871,243000000.0
2009-01-29 11:00:00,2.53833,2.54419,2.53689,2.54272,252000000.0
2009-01-29 11:30:00,2.5426,2.54285,2.53385,2.53537,265000000.0
2009-01-29 12:00:00,2.53565,2.53966,2.53072,2.53081,253000000.0
2009-01-29 12:30:00,2.53052,2.53472,2.52457,2.52596,247000000.0
2009-01-29 13:00:00,2.52477,2.5254,2.51882,2.52067,269000000.0
2009-01-29 13:30:00,2.52056,2.52598,2.51608,2.51675,601000000.0
2009-01-29 14:00:00,2.51925,2.52775,2.51685,2.52284,795000000.0
2009-01-29 14:30:00,2.52198,2.52952,2.52019,2.52613,755000000.0
2009-01-29 15:00:00,2.52558,2.52938,2.52388,2.52388,800000000.0
2009-01-29 15:30:00,2.52397,2.52918,2.52277,2.5279,977000000.0
2009-01-29 16:00:00,2.52776,2.53136,2.52073,2.52256,1146000000.0
2009-01-29 16:30:00,2.52319,2.52667,2.51985,2.52068,1186000000.0
2009-01-29 17:00:00,2.52181,2.52775,2.51889,2.52047,983000000.0
2009-01-29 17:30:00,2.52077,2.52371,2.51903,2.52222,1490000000.0
2009-01-29 18:00:00,2.52224,2.52582,2.51897,2.52188,1127000000.0
2009-01-29 18:30:00,2.52252,2.52382,2.51628,2.51692,1142000000.0
2009-01-29 19:00:00,2.5164,2.51738,2.50795,2.50884,968000000.0
2009-01-29 19:30:00,2.50931,2.51585,2.5057,2.5119,666000000.0
2009-01-29 20:00:00,2.51133,2.51533,2.50769,2.51347,489000000.0
2009-01-29 20:30:00,2.51341,2.51973,2.51229,2.51651,391000000.0
2009-01-29 21:00:00,2.51635,2.52031,2.51407,2.52009,327000000.0
2009-01-29 21:30:00,2.51943,2.52088,2.51607,2.51954,360000000.0
2009-01-29 22:00:00,2.51975,2.52555,2.51928,2.52251,373000000.0
2009-01-29 22:30:00,2.52224,2.52645,2.52167,2.52364,442000000.0
2009-01-29 23:00:00,2.52298,2.52528,2.52212,2.52212,283000000.0
2009-01-29 23:30:00,2.52187,2.52337,2.51652,2.51804,324000000.0
2009-01-30 00:00:00,2.5177,2.52079,2.51584,2.51952,275000000.0
2009-01-30 00:30:00,2.5193,2.52629,2.51457,2.51956,268000000.0
2009-01-30 01:00:00,2.51913,2.5217,2.51464,2.52048,287000000.0
2009-01-30 01:30:00,2.52008,2.52468,2.51653,2.51923,320000000.0
2009-01-30 02:00:00,2.51935,2.53412,2.51625,2.53246,249000000.0
2009-01-30 02:30:00,2.53228,2.53368,2.52218,2.52791,246000000.0
2009-01-30 03:00:00,2.52862,2.5364,2.52799,2.53062,251000000.0
2009-01-30 03:30:00,2.53031,2.53204,2.52682,2.52987,258000000.0
2009-01-30 04:00:00,2.53086,2.53459,2.53004,2.53107,249000000.0
2009-01-30 04:30:00,2.53058,2.53329,2.52824,2.52977,247000000.0
2009-01-30 05:00:00,2.52905,2.53074,2.52533,2.52842,231000000.0
2009-01-30 05:30:00,2.52899,2.5359,2.52598,2.53164,249000000.0
2009-01-30 06:00:00,2.53117,2.53249,2.5216,2.5233,246000000.0
2009-01-30 06:30:00,2.52323,2.52677,2.51937,2.52677,242000000.0
2009-01-30 07:00:00,2.52657,2.52658,2.51711,2.51806,253000000.0
2009-01-30 07:30:00,2.5161,2.5188,2.51462,2.51618,244000000.0
2009-01-30 08:00:00,2.51665,2.51933,2.51227,2.51569,239000000.0
2009-01-30 08:30:00,2.51529,2.52097,2.51177,2.52097,254000000.0
2009-01-30 09:00:00,2.52107,2.52194,2.5144,2.5152,252000000.0
2009-01-30 09:30:00,2.51486,2.52081,2.51262,2.51656,262000000.0
2009-01-30 10:00:00,2.51657,2.5183,2.5121,2.5169,246000000.0
2009-01-30 10:30:00,2.51765,2.51814,2.50901,2.51563,243000000.0
2009-01-30 11:00:00,2.51395,2.51395,2.50709,2.50837,252000000.0
2009-01-30 11:30:00,2.50818,2.5127,2.50724,2.51242,265000000.0
2009-01-30 12:00:00,2.51222,2.51924,2.50979,2.51352,253000000.0
2009-01-30 12:30:00,2.51391,2.51756,2.51097,2.51252,247000000.0
2009-01-30 13:00:00,2.51212,2.51813,2.51212,2.51607,269000000.0
2009-01-30 13:30:00,2.51654,2.51876,2.51223,2.51528,601000000.0
2009-01-30 14:00:00,2.51462,2.51867,2.51104,2.51434,795000000.0
2009-01-30 14:30:00,2.51464,2.52375,2.5139,2.52317,755000000.0
2009-01-30 15:00:00,2.52351,2.53244,2.51965,2.52777,800000000.0
2009-01-30 15:30:00,2.52668,2.53259,2.52472,2.52821,977000000.0
2009-01-30 16:00:00,2.52871,2.53163,2.52425,2.52928,1146000000.0
2009-01-30 16:30:00,2.52978,2.53361,2.5257,2.53361,1186000000.0
2009-01-30 17:00:00,2.53409,2.53428,2.52723,2.52857,983000000.0
2009-01-30 17:30:00,2.52739,2.52739,2.52063,2.52626,1490000000.0
2009-01-30 18:00:00,2.528,2.53374,2.52134,2.53222,1127000000.0
2009-01-30 18:30:00,2.53274,2.53274,2.51539,2.5175,1142000000.0
2009-01-30 19:00:00,2.51783,2.52474,2.51512,2.52298,968000000.0
2009-01-30 19:30:00,2.52315,2.52385,2.51739,2.52168,666000000.0
2009-01-30 20:00:00,2.52155,2.52179,2.51489,2.51758,489000000.0
2009-01-30 20:30:00,2.51711,2.52838,2.51683,2.5236,391000000.0
2009-01-30 21:00:00,2.52329,2.52531,2.5145,2.51609,327000000.0
2009-01-30 21:30:00,2.51696,2.51901,2.51432,2.51886,360000000.0
2009-01-30 22:00:00,2.51889,2.52441,2.51829,2.51924,373000000.0
2009-01-30 22:30:00,2.51878,2.52274,2.51703,2.51847,442000000.0
2009-01-30 23:00:00,2.51814,2.51822,2.51296,2.51813,283000000.0
2009-01-30 23:30:00,2.51834,2.5187,2.51076,2.51188,324000000.0
2009-02-02 00:00:00,2.50937,2.51772,2.50759,2.51114,275000000.0
2009-02-02 00:30:00,2.51151,2.51247,2.50455,2.5058,268000000.0
2009-02-02 01:00:00,2.50577,2.51285,2.50306,2.51257,287000000.0
2009-02-02 01:30:00,2.512,2.512,2.50654,2.50731,314000000.0
2009-02-02 02:00:00,2.50703,2.51188,2.50703,2.51165,314000000.0
2009-02-02 02:30:00,2.51105,2.51105,2.50604,2.50721,287000000.0
2009-02-02 03:00:00,2.5071,2.51205,2.50591,2.50804,268000000.0
2009-02-02 03:30:00,2.50786,2.51616,2.50766,2.51541,275000000.0
2009-02-02 04:00:00,2.51525,2.52239,2.51495,2.52138,324000000.0
2009-02-02 04:30:00,2.521,2.52926,2.52067,2.52869,283000000.0
2009-02-02 05:00:00,2.52904,2.53443,2.52499,2.52626,442000000.0
2009-02-02 05:30:00,2.52632,2.52778,2.52377,2.52474,373000000.0
2009-02-02 06:00:00,2.52482,2.52838,2.52434,2.52625,360000000.0
2009-02-02 06:30:00,2.52622,2.5283,2.52564,2.52692,327000000.0
2009-02-02 07:00:00,2.5273,2.53042,2.52612,2.52661,391000000.0
2009-02-02 07:30:00,2.52655,2.5294,2.52515,2.5294,489000000.0
2009-02-02 08:00:00,2.52942,2.52942,2.5241,2.52517,666000000.0
2009-02-02 08:30:00,2.52445,2.53054,2.52325,2.52964,968000000.0
2009-02-02 09:00:00,2.52982,2.53292,2.527,2.52827,1142000000.0
2009-02-02 09:30:00,2.5278,2.53195,2.52624,2.52998,1127000000.0
2009-02-02 10:00:00,2.53045,2.53614,2.52705,2.53115,1490000000.0
2009-02-02 10:30:00,2.53158,2.53905,2.53079,2.53578,983000000.0
2009-02-02 11:00:00,2.53679,2.55874,2.53658,2.55382,1186000000.0
2009-02-02 11:30:00,2.5539,2.55863,2.55225,2.55521,1146000000.0
2009-02-02 12:00:00,2.55542,2.55566,2.54717,2.54717,977000000.0
2009-02-02 12:30:00,2.54649,2.55172,2.54543,2.54719,800000000.0
2009-02-02 13:00:00,2.54682,2.55188,2.54634,2.54942,755000000.0
2009-02-02 13:30:00,2.54953,2.55734,2.54747,2.55383,795000000.0
2009-02-02 14:00:00,2.55374,2.55858,2.54933,2.55147,601000000.0
2009-02-02 14:30:00,2.55182,2.55833,2.54653,2.55682,269000000.0
2009-02-02 15:00:00,2.55628,2.55993,2.55349,2.55647,247000000.0
2009-02-02 15:30:00,2.55568,2.56686,2.55514,2.56149,253000000.0
2009-02-02 16:00:00,2.56102,2.56308,2.55466,2.55957,265000000.0
2009-02-02 16:30:00,2.56004,2.56476,2.55551,2.56049,252000000.0
2009-02-02 17:00:00,2.56077,2.56181,2.54662,2.54897,243000000.0
2009-02-02 17:30:00,2.54901,2.55651,2.54432,2.55001,246000000.0
2009-02-02 18:00:00,2.54959,2.55482,2.54872,2.5518,262000000.0
2009-02-02 18:30:00,2.55069,2.55208,2.54677,2.54865,252000000.0
2009-02-02 19:00:00,2.54857,2.55375,2.54559,2.55375,254000000.0
2009-02-02 19:30:00,2.55377,2.55589,2.53855,2.53861,239000000.0
2009-02-02 20:00:00,2.53897,2.54832,2.53818,2.54413,244000000.0
2009-02-02 20:30:00,2.54373,2.54506,2.53949,2.54476,253000000.0
2009-02-02 21:00:00,2.54473,2.54545,2.53897,2.53972,242000000.0
2009-02-02 21:30:00,2.53974,2.54421,2.53874,2.54382,246000000.0
2009-02-02 22:00:00,2.5442,2.54485,2.53802,2.5389,249000000.0
2009-02-02 22:30:00,2.53957,2.54173,2.53645,2.54089,231000000.0
2009-02-02 23:00:00,2.54053,2.54471,2.53914,2.54094,247000000.0
2009-02-02 23:30:00,2.54152,2.54951,2.54145,2.54702,249000000.0
2009-02-03 00:00:00,2.54742,2.55168,2.54425,2.55041,249000000.0
2009-02-03 00:30:00,2.55052,2.55385,2.5461,2.55288,251000000.0
2009-02-03 01:00:00,2.55298,2.55327,2.55026,2.55105,246000000.0
2009-02-03 01:30:00,2.55032,2.55032,2.5353,2.5355,248000000.0
2009-02-03 02:00:00,2.54546,2.54592,2.53901,2.54046,318000000.0
2009-02-03 02:30:00,2.54137,2.54199,2.53352,2.53482,288000000.0
2009-02-03 03:00:00,2.53491,2.53985,2.53257,2.53422,268000000.0
2009-02-03 03:30:00,2.53391,2.5354,2.52747,2.53114,275000000.0
2009-02-03 04:00:00,2.53114,2.53203,2.52062,2.52349,324000000.0
2009-02-03 04:30:00,2.52422,2.52931,2.52275,2.52598,282000000.0
2009-02-03 05:00:00,2.52596,2.52781,2.52486,2.52575,442000000.0
2009-02-03 05:30:00,2.52459,2.53003,2.51793,2.52953,373000000.0
2009-02-03 06:00:00,2.5304,2.54559,2.52801,2.5408,360000000.0
2009-02-03 06:30:00,2.5409,2.54421,2.53984,2.5428,327000000.0
2009-02-03 07:00:00,2.5438,2.54456,2.53743,2.53941,391000000.0
2009-02-03 07:30:00,2.53947,2.54249,2.53726,2.54094,489000000.0
2009-02-03 08:00:00,2.54108,2.54327,2.5392,2.53957,666000000.0
2009-02-03 08:30:00,2.53939,2.541,2.53637,2.53942,968000000.0
2009-02-03 09:00:00,2.5389,2.54007,2.53482,2.53633,1142000000.0
2009-02-03 09:30:00,2.53627,2.54234,2.5345,2.54124,1127000000.0
2009-02-03 10:00:00,2.54106,2.54773,2.53855,2.54621,1490000000.0
2009-02-03 10:30:00,2.54636,2.54698,2.53705,2.54617,983000000.0
2009-02-03 11:00:00,2.54563,2.55286,2.54381,2.55188,1186000000.0
2009-02-03 11:30:00,2.551,2.55168,2.54386,2.54584,1146000000.0
2009-02-03 12:00:00,2.5458,2.55592,2.54298,2.55043,977000000.0
2009-02-03 12:30:00,2.55089,2.55537,2.55066,2.55125,800000000.0
2009-02-03 13:00:00,2.55125,2.55407,2.54658,2.55075,755000000.0
2009-02-03 13:30:00,2.55065,2.55102,2.54312,2.54552,795000000.0
2009-02-03 14:00:00,2.54518,2.55046,2.5442,2.55046,601000000.0
2009-02-03 14:30:00,2.55065,2.5516,2.5407,2.5407,269000000.0
2009-02-03 15:00:00,2.54049,2.5439,2.53797,2.54013,247000000.0
2009-02-03 15:30:00,2.54057,2.54895,2.53902,2.54843,253000000.0
2009-02-03 16:00:00,2.54875,2.55119,2.54581,2.54647,265000000.0
2009-02-03 16:30:00,2.54578,2.55096,2.54477,2.5499,252000000.0
2009-02-03 17:00:00,2.5487,2.56071,2.54486,2.55563,243000000.0
2009-02-03 17:30:00,2.5565,2.55766,2.54806,2.5494,246000000.0
2009-02-03 18:00:00,2.54967,2.5511,2.53709,2.53769,262000000.0
2009-02-03 18:30:00,2.53745,2.54599,2.53669,2.54426,252000000.0
2009-02-03 19:00:00,2.54322,2.54676,2.53868,2.54216,255000000.0
2009-02-03 19:30:00,2.54215,2.54428,2.53361,2.53765,239000000.0
2009-02-03 20:00:00,2.53848,2.54487,2.53462,2.53551,244000000.0
2009-02-03 20:30:00,2.53573,2.53869,2.53309,2.53431,253000000.0
2009-02-03 21:00:00,2.53348,2.53387,2.52869,2.53112,242000000.0
2009-02-03 21:30:00,2.53165,2.53297,2.52719,2.53118,246000000.0
2009-02-03 22:00:00,2.53178,2.53368,2.52871,2.531,249000000.0
2009-02-03 22:30:00,2.53114,2.53843,2.53114,2.53843,231000000.0
2009-02-03 23:00:00,2.53864,2.53923,2.53557,2.53567,248000000.0
2009-02-03 23:30:00,2.53587,2.54039,2.53274,2.53629,249000000.0
2009-02-04 00:00:00,2.53458,2.53806,2.53023,2.53151,249000000.0
2009-02-04 00:30:00,2.53133,2.53537,2.53133,2.53446,253000000.0
2009-02-04 01:00:00,2.53429,2.54024,2.53251,2.53843,246000000.0
2009-02-04 01:30:00,2.53897,2.54812,2.53822,2.54732,247000000.0
2009-02-04 02:00:00,2.54726,2.5474,2.5392,2.54076,317000000.0
2009-02-04 02:30:00,2.53932,2.54838,2.53789,2.54838,282000000.0
2009-02-04 03:00:00,2.54794,2.54797,2.54056,2.54606,268000000.0
2009-02-04 03:30:00,2.54631,2.54933,2.54153,2.54254,275000000.0
2009-02-04 04:00:00,2.54274,2.54578,2.54073,2.54176,324000000.0
2009-02-04 04:30:00,2.5419,2.54307,2.53873,2.53965,285000000.0
2009-02-04 05:00:00,2.53965,2.54142,2.53606,2.5391,442000000.0
2009-02-04 05:30:00,2.53831,2.54368,2.53713,2.54317,373000000.0
2009-02-04 06:00:00,2.54303,2.54572,2.54233,2.54263,360000000.0
2009-02-04 06:30:00,2.54262,2.54449,2.54052,2.54324,327000000.0
2009-02-04 07:00:00,2.5432,2.54481,2.53975,2.54042,391000000.0
2009-02-04 07:30:00,2.54045,2.54419,2.53946,2.53992,489000000.0
2009-02-04 08:00:00,2.54017,2.5421,2.53135,2.53257,666000000.0
2009-02-04 08:30:00,2.53301,2.55469,2.53301,2.55275,968000000.0
2009-02-04 09:00:00,2.55375,2.57665,2.55375,2.56979,1142000000.0
2009-02-04 09:30:00,2.57001,2.57252,2.56746,2.57027,1127000000.0
2009-02-04 10:00:00,2.57029,2.57031,2.55811,2.55943,1490000000.0
2009-02-04 10:30:00,2.55946,2.5607,2.55344,2.55377,983000000.0
2009-02-04 11:00:00,2.55313,2.55763,2.55093,2.55175,1186000000.0
2009-02-04 11:30:00,2.55158,2.55176,2.54215,2.54745,1146000000.0
2009-02-04 12:00:00,2.54708,2.55218,2.54463,2.54523,977000000.0
2009-02-04 12:30:00,2.54507,2.55691,2.54507,2.55167,800000000.0
2009-02-04 13:00:00,2.55157,2.55818,2.55136,2.55614,755000000.0
2009-02-04 13:30:00,2.55587,2.55813,2.54019,2.54354,795000000.0
2009-02-04 14:00:00,2.5436,2.54608,2.53576,2.53915,601000000.0
2009-02-04 14:30:00,2.53788,2.53788,2.52892,2.53109,269000000.0
2009-02-04 15:00:00,2.53055,2.53554,2.52615,2.53048,247000000.0
2009-02-04 15:30:00,2.53057,2.53057,2.5233,2.52703,253000000.0
2009-02-04 16:00:00,2.52729,2.53811,2.52676,2.53543,265000000.0
2009-02-04 16:30:00,2.53576,2.53763,2.51689,2.51908,252000000.0
2009-02-04 17:00:00,2.5189,2.5189,2.50903,2.51369,243000000.0
2009-02-04 17:30:00,2.51366,2.51911,2.51001,2.5104,246000000.0
2009-02-04 18:00:00,2.50958,2.51343,2.50551,2.51215,262000000.0
2009-02-04 18:30:00,2.5111,2.51379,2.50672,2.51176,252000000.0
2009-02-04 19:00:00,2.51132,2.5132,2.50512,2.51304,254000000.0
2009-02-04 19:30:00,2.51258,2.51431,2.5087,2.51254,239000000.0
2009-02-04 20:00:00,2.51285,2.51702,2.51015,2.51574,244000000.0
2009-02-04 20:30:00,2.51613,2.53229,2.51265,2.52906,253000000.0
2009-02-04 21:00:00,2.52851,2.53433,2.52347,2.53215,242000000.0
2009-02-04 21:30:00,2.53078,2.53373,2.52457,2.53231,246000000.0
2009-02-04 22:00:00,2.53272,2.5397,2.53116,2.53577,249000000.0
2009-02-04 22:30:00,2.53618,2.53939,2.5352,2.53706,231000000.0
2009-02-04 23:00:00,2.53715,2.53723,2.53144,2.53425,247000000.0
2009-02-04 23:30:00,2.53437,2.53573,2.52285,2.52959,249000000.0
2009-02-05 00:00:00,2.52948,2.53177,2.51428,2.51509,253000000.0
2009-02-05 00:30:00,2.51412,2.52703,2.51275,2.52309,253000000.0
2009-02-05 01:00:00,2.52265,2.5242,2.51913,2.52018,246000000.0
2009-02-05 01:30:00,2.52018,2.52283,2.51623,2.52102,247000000.0
2009-02-05 02:00:00,2.52222,2.52278,2.51665,2.52045,323000000.0
2009-02-05 02:30:00,2.52106,2.52401,2.51128,2.51176,288000000.0
2009-02-05 03:00:00,2.51175,2.5163,2.51175,2.51227,268000000.0
2009-02-05 03:30:00,2.51256,2.51461,2.50984,2.51155,275000000.0
2009-02-05 04:00:00,2.51137,2.51203,2.50929,2.51039,324000000.0
2009-02-05 04:30:00,2.5104,2.51105,2.50719,2.50719,286000000.0
2009-02-05 05:00:00,2.50733,2.51001,2.5066,2.50987,442000000.0
2009-02-05 05:30:00,2.50994,2.51219,2.50869,2.51154,373000000.0
2009-02-05 06:00:00,2.51172,2.51624,2.51166,2.51465,360000000.0
2009-02-05 06:30:00,2.51459,2.5179,2.51201,2.51201,327000000.0
2009-02-05 07:00:00,2.51194,2.5294,2.51194,2.52488,391000000.0
2009-02-05 07:30:00,2.52554,2.52832,2.5231,2.526,489000000.0
2009-02-05 08:00:00,2.52591,2.5318,2.52334,2.53113,666000000.0
2009-02-05 08:30:00,2.53242,2.53312,2.52322,2.52677,968000000.0
2009-02-05 09:00:00,2.52672,2.53613,2.52556,2.52905,1142000000.0
2009-02-05 09:30:00,2.52894,2.52907,2.51362,2.52068,1127000000.0
2009-02-05 10:00:00,2.52143,2.52554,2.51875,2.52034,1490000000.0
2009-02-05 10:30:00,2.52018,2.5222,2.51615,2.5162,983000000.0
2009-02-05 11:00:00,2.51625,2.51667,2.50714,2.51135,1186000000.0
2009-02-05 11:30:00,2.51134,2.51377,2.50612,2.50708,1146000000.0
2009-02-05 12:00:00,2.50755,2.51062,2.50021,2.50071,977000000.0
2009-02-05 12:30:00,2.5014,2.5106,2.5014,2.50557,800000000.0
2009-02-05 13:00:00,2.50436,2.51017,2.50104,2.50893,755000000.0
2009-02-05 13:30:00,2.50996,2.51184,2.50477,2.50585,795000000.0
2009-02-05 14:00:00,2.50517,2.50931,2.49497,2.49793,601000000.0
2009-02-05 14:30:00,2.49758,2.50469,2.49746,2.50192,269000000.0
2009-02-05 15:00:00,2.50143,2.50627,2.49855,2.50062,247000000.0
2009-02-05 15:30:00,2.50092,2.5046,2.49544,2.50271,253000000.0
2009-02-05 16:00:00,2.50209,2.50209,2.49403,2.49686,265000000.0
2009-02-05 16:30:00,2.49683,2.50301,2.4927,2.50215,252000000.0
2009-02-05 17:00:00,2.50211,2.50652,2.49844,2.50248,243000000.0
2009-02-05 17:30:00,2.50188,2.50308,2.49199,2.49769,246000000.0
2009-02-05 18:00:00,2.49804,2.50105,2.49296,2.49655,262000000.0
2009-02-05 18:30:00,2.497,2.49806,2.4892,2.48953,252000000.0
2009-02-05 19:00:00,2.4895,2.49184,2.47274,2.48485,254000000.0
2009-02-05 19:30:00,2.48505,2.48602,2.47716,2.47716,239000000.0
2009-02-05 20:00:00,2.47643,2.48341,2.47495,2.48036,244000000.0
2009-02-05 20:30:00,2.48054,2.48285,2.47533,2.4808,253000000.0
2009-02-05 21:00:00,2.48038,2.48038,2.4726,2.47553,242000000.0
2009-02-05 21:30:00,2.47614,2.47651,2.46695,2.46695,246000000.0
2009-02-05 22:00:00,2.46588,2.47606,2.46557,2.47537,251000000.0
2009-02-05 22:30:00,2.47522,2.47692,2.46968,2.47185,231000000.0
2009-02-05 23:00:00,2.47253,2.4789,2.47247,2.47842,247000000.0
2009-02-05 23:30:00,2.47865,2.48029,2.47243,2.4729,249000000.0
2009-02-06 00:00:00,2.47213,2.47814,2.47108,2.47634,249000000.0
2009-02-06 00:30:00,2.47632,2.48081,2.47534,2.47858,253000000.0
2009-02-06 01:00:00,2.47852,2.48016,2.47652,2.47719,246000000.0
2009-02-06 01:30:00,2.47826,2.47982,2.47606,2.47772,247000000.0
2009-02-06 02:00:00,2.47632,2.48602,2.47553,2.48394,318000000.0
2009-02-06 02:30:00,2.48451,2.49086,2.48107,2.48611,285000000.0
2009-02-06 03:00:00,2.48706,2.49093,2.48299,2.48526,269000000.0
2009-02-06 03:30:00,2.48498,2.48802,2.48361,2.48738,275000000.0
2009-02-06 04:00:00,2.48725,2.49032,2.48591,2.48991,324000000.0
2009-02-06 04:30:00,2.49003,2.49714,2.48998,2.49495,281000000.0
2009-02-06 05:00:00,2.49519,2.49519,2.4873,2.48795,442000000.0
2009-02-06 05:30:00,2.48879,2.49252,2.4879,2.49237,373000000.0
2009-02-06 06:00:00,2.49352,2.49492,2.48952,2.48952,360000000.0
2009-02-06 06:30:00,2.48941,2.4941,2.48929,2.49367,327000000.0
2009-02-06 07:00:00,2.49358,2.49436,2.48538,2.48917,391000000.0
2009-02-06 07:30:00,2.48866,2.49165,2.48627,2.48811,489000000.0
2009-02-06 08:00:00,2.48801,2.49112,2.48557,2.4901,666000000.0
2009-02-06 08:30:00,2.48934,2.48942,2.48508,2.48779,968000000.0
2009-02-06 09:00:00,2.48811,2.49059,2.48112,2.48116,1142000000.0
2009-02-06 09:30:00,2.48075,2.48237,2.46519,2.46524,1127000000.0
2009-02-06 10:00:00,2.46483,2.46876,2.46106,2.46463,1490000000.0
2009-02-06 10:30:00,2.4653,2.46629,2.45669,2.46202,983000000.0
2009-02-06 11:00:00,2.46211,2.46425,2.45811,2.45859,1186000000.0
2009-02-06 11:30:00,2.45853,2.46237,2.45636,2.4603,1146000000.0
2009-02-06 12:00:00,2.46079,2.4615,2.45408,2.45408,977000000.0
2009-02-06 12:30:00,2.45392,2.46641,2.45306,2.46356,800000000.0
2009-02-06 13:00:00,2.46379,2.4679,2.46068,2.46323,755000000.0
2009-02-06 13:30:00,2.46309,2.4684,2.46177,2.46336,795000000.0
2009-02-06 14:00:00,2.4637,2.46808,2.46179,2.46604,601000000.0
2009-02-06 14:30:00,2.46639,2.46934,2.46518,2.46618,269000000.0
2009-02-06 15:00:00,2.46654,2.46752,2.4587,2.4593,247000000.0
2009-02-06 15:30:00,2.45875,2.46113,2.45257,2.45442,253000000.0
2009-02-06 16:00:00,2.4541,2.4541,2.44237,2.45311,265000000.0
2009-02-06 16:30:00,2.45158,2.45242,2.4382,2.44326,252000000.0
2009-02-06 17:00:00,2.4445,2.44727,2.43625,2.44524,243000000.0
2009-02-06 17:30:00,2.44625,2.44636,2.43928,2.43928,246000000.0
2009-02-06 18:00:00,2.44005,2.4405,2.4305,2.43409,262000000.0
2009-02-06 18:30:00,2.43431,2.43591,2.42956,2.42956,252000000.0
2009-02-06 19:00:00,2.42922,2.43271,2.42477,2.42663,254000000.0
2009-02-06 19:30:00,2.42639,2.42994,2.41586,2.41586,239000000.0
2009-02-06 20:00:00,2.41654,2.42031,2.41405,2.41549,247000000.0
2009-02-06 20:30:00,2.41656,2.43177,2.4149,2.4315,253000000.0
2009-02-06 21:00:00,2.43201,2.43454,2.42843,2.43454,242000000.0
2009-02-06 21:30:00,2.43461,2.43559,2.42694,2.42694,246000000.0
2009-02-06 22:00:00,2.4278,2.43076,2.42419,2.43076,249000000.0
2009-02-06 22:30:00,2.43069,2.43069,2.42264,2.42264,231000000.0
2009-02-06 23:00:00,2.42303,2.43161,2.42163,2.43062,247000000.0
2009-02-06 23:30:00,2.43066,2.43137,2.42525,2.42859,249000000.0
2009-02-09 00:00:00,2.44122,2.4457,2.43316,2.44469,251000000.0
2009-02-09 00:30:00,2.44469,2.44742,2.43787,2.44613,256000000.0
2009-02-09 01:00:00,2.44575,2.44735,2.43362,2.43431,246000000.0
2009-02-09 01:30:00,2.43383,2.4395,2.43208,2.43593,247000000.0
2009-02-09 02:00:00,2.43723,2.4436,2.43467,2.44158,320000000.0
2009-02-09 02:30:00,2.44228,2.44781,2.44024,2.44772,279000000.0
2009-02-09 03:00:00,2.44752,2.45844,2.44752,2.45844,268000000.0
2009-02-09 03:30:00,2.45873,2.46403,2.45593,2.45593,275000000.0
2009-02-09 04:00:00,2.45572,2.4578,2.45354,2.45737,324000000.0
2009-02-09 04:30:00,2.45876,2.4613,2.45411,2.45517,280000000.0
2009-02-09 05:00:00,2.45538,2.45695,2.45177,2.45197,442000000.0
2009-02-09 05:30:00,2.45201,2.45704,2.45111,2.45235,373000000.0
2009-02-09 06:00:00,2.45251,2.45607,2.45146,2.45547,360000000.0
2009-02-09 06:30:00,2.45562,2.45892,2.44882,2.44963,327000000.0
2009-02-09 07:00:00,2.44966,2.45444,2.44715,2.45029,391000000.0
2009-02-09 07:30:00,2.4502,2.4524,2.44689,2.45123,489000000.0
2009-02-09 08:00:00,2.45144,2.45648,2.44733,2.45203,666000000.0
2009-02-09 08:30:00,2.45237,2.45378,2.44694,2.44911,968000000.0
2009-02-09 09:00:00,2.4492,2.45048,2.44044,2.44146,1142000000.0
2009-02-09 09:30:00,2.44175,2.44432,2.43192,2.43193,1127000000.0
2009-02-09 10:00:00,2.43227,2.43711,2.4303,2.4327,1490000000.0
2009-02-09 10:30:00,2.43287,2.43756,2.42644,2.43585,983000000.0
2009-02-09 11:00:00,2.43646,2.43656,2.43048,2.43194,1186000000.0
2009-02-09 11:30:00,2.43175,2.43567,2.43076,2.4331,1146000000.0
2009-02-09 12:00:00,2.43298,2.43436,2.42674,2.42738,977000000.0
2009-02-09 12:30:00,2.42712,2.43112,2.42488,2.4309,800000000.0
2009-02-09 13:00:00,2.43079,2.43151,2.42413,2.42614,755000000.0
2009-02-09 13:30:00,2.42703,2.43202,2.42432,2.43107,795000000.0
2009-02-09 14:00:00,2.42993,2.43243,2.42512,2.42862,601000000.0
2009-02-09 14:30:00,2.42827,2.43464,2.42763,2.43286,269000000.0
2009-02-09 15:00:00,2.4323,2.43288,2.42448,2.42628,247000000.0
2009-02-09 15:30:00,2.42679,2.42823,2.4223,2.4223,253000000.0
2009-02-09 16:00:00,2.42175,2.42179,2.41336,2.41336,265000000.0
2009-02-09 16:30:00,2.41075,2.41889,2.40781,2.41649,252000000.0
2009-02-09 17:00:00,2.41586,2.42163,2.41167,2.41427,243000000.0
2009-02-09 17:30:00,2.41485,2.41616,2.39971,2.39971,246000000.0
2009-02-09 18:00:00,2.40046,2.40357,2.398,2.40056,262000000.0
2009-02-09 18:30:00,2.40162,2.40484,2.3995,2.4001,252000000.0
2009-02-09 19:00:00,2.39907,2.40774,2.39838,2.40104,254000000.0
2009-02-09 19:30:00,2.40088,2.40234,2.3972,2.40067,239000000.0
2009-02-09 20:00:00,2.40133,2.40615,2.3996,2.40312,244000000.0
2009-02-09 20:30:00,2.40368,2.41117,2.40368,2.41094,253000000.0
2009-02-09 21:00:00,2.41081,2.41353,2.40573,2.4121,242000000.0
2009-02-09 21:30:00,2.41128,2.41906,2.41128,2.41583,246000000.0
2009-02-09 22:00:00,2.41602,2.41676,2.40597,2.40766,249000000.0
2009-02-09 22:30:00,2.40715,2.40979,2.40347,2.40742,231000000.0
2009-02-09 23:00:00,2.40807,2.41112,2.4044,2.41074,247000000.0
2009-02-09 23:30:00,2.41073,2.41552,2.40971,2.41351,249000000.0
2009-02-10 00:00:00,2.41192,2.4163,2.40699,2.40846,252000000.0
2009-02-10 00:30:00,2.40889,2.41534,2.40878,2.41525,253000000.0
2009-02-10 01:00:00,2.41523,2.41897,2.41472,2.41807,246000000.0
2009-02-10 01:30:00,2.41807,2.42459,2.41683,2.42375,249000000.0
2009-02-10 02:00:00,2.42447,2.42447,2.41553,2.41892,320000000.0
2009-02-10 02:30:00,2.4184,2.42077,2.41195,2.41949,290000000.0
2009-02-10 03:00:00,2.42158,2.42158,2.41198,2.4129,268000000.0
2009-02-10 03:30:00,2.4128,2.41647,2.41042,2.41547,275000000.0
2009-02-10 04:00:00,2.41541,2.41917,2.41054,2.41374,324000000.0
2009-02-10 04:30:00,2.41275,2.41503,2.41096,2.41096,284000000.0
2009-02-10 05:00:00,2.41067,2.4117,2.4067,2.40945,442000000.0
2009-02-10 05:30:00,2.4087,2.413,2.4084,2.40985,373000000.0
2009-02-10 06:00:00,2.41006,2.41212,2.40847,2.41019,360000000.0
2009-02-10 06:30:00,2.41033,2.41227,2.40769,2.41037,327000000.0
2009-02-10 07:00:00,2.41058,2.41385,2.40895,2.41159,391000000.0
2009-02-10 07:30:00,2.41154,2.41529,2.40743,2.40743,489000000.0
2009-02-10 08:00:00,2.40638,2.40975,2.40445,2.40804,666000000.0
2009-02-10 08:30:00,2.40722,2.40848,2.3997,2.40385,968000000.0
2009-02-10 09:00:00,2.40338,2.40995,2.40174,2.40683,1142000000.0
2009-02-10 09:30:00,2.40597,2.40801,2.39955,2.40707,1127000000.0
2009-02-10 10:00:00,2.40719,2.41202,2.39845,2.40024,1490000000.0
2009-02-10 10:30:00,2.40199,2.40823,2.40023,2.40475,983000000.0
2009-02-10 11:00:00,2.40319,2.41942,2.40239,2.41741,1186000000.0
2009-02-10 11:30:00,2.4179,2.42735,2.41577,2.42662,1146000000.0
2009-02-10 12:00:00,2.42533,2.4335,2.42223,2.42318,977000000.0
2009-02-10 12:30:00,2.42301,2.42474,2.41914,2.4222,800000000.0
2009-02-10 13:00:00,2.42266,2.42847,2.41748,2.42552,755000000.0
2009-02-10 13:30:00,2.42531,2.43177,2.42051,2.42932,795000000.0
2009-02-10 14:00:00,2.4293,2.43539,2.42866,2.43531,601000000.0
2009-02-10 14:30:00,2.43529,2.43529,2.41612,2.4162,269000000.0
2009-02-10 15:00:00,2.41669,2.41931,2.41429,2.41761,247000000.0
2009-02-10 15:30:00,2.41738,2.42566,2.41407,2.42305,253000000.0
2009-02-10 16:00:00,2.42241,2.42267,2.4137,2.41826,265000000.0
2009-02-10 16:30:00,2.41855,2.42198,2.41683,2.4185,252000000.0
2009-02-10 17:00:00,2.41947,2.42667,2.4171,2.42527,243000000.0
2009-02-10 17:30:00,2.4262,2.43491,2.42555,2.43491,246000000.0
2009-02-10 18:00:00,2.4338,2.44235,2.42303,2.43968,262000000.0
2009-02-10 18:30:00,2.43965,2.46873,2.43945,2.4525,252000000.0
2009-02-10 19:00:00,2.45226,2.45984,2.45021,2.45602,254000000.0
2009-02-10 19:30:00,2.45629,2.45764,2.44823,2.45106,239000000.0
2009-02-10 20:00:00,2.4515,2.4613,2.44821,2.4565,244000000.0
2009-02-10 20:30:00,2.45574,2.46185,2.45449,2.4611,258000000.0
2009-02-10 21:00:00,2.46083,2.47446,2.45766,2.4737,242000000.0
2009-02-10 21:30:00,2.47378,2.48063,2.46809,2.47983,246000000.0
2009-02-10 22:00:00,2.48039,2.48113,2.47158,2.47459,249000000.0
2009-02-10 22:30:00,2.47551,2.48053,2.47483,2.47723,231000000.0
2009-02-10 23:00:00,2.47727,2.4775,2.46671,2.47179,247000000.0
2009-02-10 23:30:00,2.47211,2.47236,2.4639,2.46512,249000000.0
2009-02-11 00:00:00,2.46491,2.4724,2.46491,2.4655,252000000.0
2009-02-11 00:30:00,2.46945,2.47349,2.46382,2.46457,253000000.0
2009-02-11 01:00:00,2.46474,2.46694,2.46129,2.46578,246000000.0
2009-02-11 01:30:00,2.46528,2.46528,2.45462,2.45828,247000000.0
2009-02-11 02:00:00,2.45737,2.45737,2.45064,2.45546,314000000.0
2009-02-11 02:30:00,2.45596,2.45679,2.45287,2.45624,280000000.0
2009-02-11 03:00:00,2.45635,2.45974,2.45526,2.4572,273000000.0
2009-02-11 03:30:00,2.45734,2.45882,2.45494,2.45732,275000000.0
2009-02-11 04:00:00,2.45699,2.45939,2.45173,2.45862,324000000.0
2009-02-11 04:30:00,2.45868,2.45868,2.45315,2.4566,286000000.0
2009-02-11 05:00:00,2.45677,2.45991,2.4547,2.45947,442000000.0
2009-02-11 05:30:00,2.45905,2.4609,2.45565,2.45824,373000000.0
2009-02-11 06:00:00,2.45869,2.46428,2.45855,2.4594,360000000.0
2009-02-11 06:30:00,2.46024,2.46118,2.45487,2.45563,327000000.0
2009-02-11 07:00:00,2.45548,2.45851,2.45346,2.45811,391000000.0
2009-02-11 07:30:00,2.45815,2.46359,2.45766,2.45766,489000000.0
2009-02-11 08:00:00,2.45765,2.461,2.45357,2.45758,666000000.0
2009-02-11 08:30:00,2.45742,2.46166,2.45684,2.46114,968000000.0
2009-02-11 09:00:00,2.46091,2.46541,2.4594,2.46249,1142000000.0
2009-02-11 09:30:00,2.46272,2.46682,2.46043,2.46317,1127000000.0
2009-02-11 10:00:00,2.46247,2.47051,2.46245,2.46897,1490000000.0
2009-02-11 10:30:00,2.46962,2.47192,2.46692,2.47033,983000000.0
2009-02-11 11:00:00,2.47052,2.48304,2.46936,2.47553,1186000000.0
2009-02-11 11:30:00,2.47545,2.47545,2.46648,2.46737,1146000000.0
2009-02-11 12:00:00,2.46781,2.47219,2.46533,2.46555,977000000.0
2009-02-11 12:30:00,2.46493,2.47202,2.4644,2.46797,800000000.0
2009-02-11 13:00:00,2.46747,2.47186,2.46584,2.47116,755000000.0
2009-02-11 13:30:00,2.47074,2.47308,2.46666,2.47259,795000000.0
2009-02-11 14:00:00,2.47318,2.47487,2.47116,2.47131,601000000.0
2009-02-11 14:30:00,2.47121,2.47418,2.47121,2.47213,269000000.0
2009-02-11 15:00:00,2.47215,2.47215,2.46514,2.46638,247000000.0
2009-02-11 15:30:00,2.46684,2.47143,2.46062,2.46069,253000000.0
2009-02-11 16:00:00,2.46223,2.46489,2.45824,2.46142,265000000.0
2009-02-11 16:30:00,2.46205,2.46586,2.45457,2.46183,252000000.0
2009-02-11 17:00:00,2.46229,2.46587,2.45982,2.4656,243000000.0
2009-02-11 17:30:00,2.46613,2.46866,2.45984,2.46474,246000000.0
2009-02-11 18:00:00,2.46378,2.46688,2.4609,2.46151,262000000.0
2009-02-11 18:30:00,2.46127,2.46437,2.45064,2.45072,252000000.0
2009-02-11 19:00:00,2.4483,2.45176,2.44656,2.45087,254000000.0
2009-02-11 19:30:00,2.45111,2.452,2.44438,2.452,239000000.0
2009-02-11 20:00:00,2.45239,2.45239,2.44656,2.44857,244000000.0
2009-02-11 20:30:00,2.44886,2.45934,2.44865,2.45399,253000000.0
2009-02-11 21:00:00,2.45474,2.46296,2.4524,2.45341,242000000.0
2009-02-11 21:30:00,2.4538,2.45537,2.44295,2.44495,246000000.0
2009-02-11 22:00:00,2.44563,2.45031,2.44378,2.45028,249000000.0
2009-02-11 22:30:00,2.45071,2.45276,2.44413,2.45096,231000000.0
2009-02-11 23:00:00,2.45125,2.45548,2.45017,2.45265,247000000.0
2009-02-11 23:30:00,2.45261,2.45396,2.4513,2.45319,249000000.0
2009-02-12 00:00:00,2.45281,2.45864,2.44798,2.45428,252000000.0
2009-02-12 00:30:00,2.45375,2.45967,2.4498,2.45037,251000000.0
2009-02-12 01:00:00,2.4491,2.45217,2.44749,2.44981,246000000.0
2009-02-12 01:30:00,2.44999,2.45248,2.44906,2.45029,247000000.0
2009-02-12 02:00:00,2.45069,2.45725,2.45041,2.45523,320000000.0
2009-02-12 02:30:00,2.45248,2.45908,2.44473,2.45809,281000000.0
2009-02-12 03:00:00,2.45804,2.46149,2.45468,2.45737,268000000.0
2009-02-12 03:30:00,2.45725,2.45906,2.43018,2.43888,275000000.0
2009-02-12 04:00:00,2.43896,2.44563,2.43721,2.44403,324000000.0
2009-02-12 04:30:00,2.44476,2.45528,2.44456,2.45285,287000000.0
2009-02-12 05:00:00,2.45279,2.45584,2.4507,2.45255,442000000.0
2009-02-12 05:30:00,2.45203,2.45649,2.44962,2.45102,373000000.0
2009-02-12 06:00:00,2.45033,2.45587,2.44889,2.45551,360000000.0
2009-02-12 06:30:00,2.45485,2.45493,2.44822,2.449,327000000.0
2009-02-12 07:00:00,2.44862,2.45839,2.44758,2.45408,391000000.0
2009-02-12 07:30:00,2.45391,2.45622,2.45293,2.45492,489000000.0
2009-02-12 08:00:00,2.454,2.45612,2.45153,2.4524,666000000.0
2009-02-12 08:30:00,2.45213,2.45495,2.45111,2.45433,968000000.0
2009-02-12 09:00:00,2.45384,2.45605,2.4488,2.44986,1142000000.0
2009-02-12 09:30:00,2.44987,2.45633,2.44942,2.45403,1127000000.0
2009-02-12 10:00:00,2.45429,2.457,2.4516,2.45533,1490000000.0
2009-02-12 10:30:00,2.45607,2.47138,2.45607,2.46724,983000000.0
2009-02-12 11:00:00,2.46832,2.47976,2.46701,2.47516,1186000000.0
2009-02-12 11:30:00,2.47592,2.47956,2.47295,2.47797,1146000000.0
2009-02-12 12:00:00,2.47743,2.47922,2.47023,2.47028,977000000.0
2009-02-12 12:30:00,2.47033,2.47584,2.46996,2.47447,800000000.0
2009-02-12 13:00:00,2.4739,2.47572,2.47005,2.47005,755000000.0
2009-02-12 13:30:00,2.46898,2.47598,2.46814,2.47095,795000000.0
2009-02-12 14:00:00,2.47059,2.47491,2.46942,2.47435,601000000.0
2009-02-12 14:30:00,2.47501,2.47592,2.47058,2.47318,269000000.0
2009-02-12 15:00:00,2.47371,2.47516,2.46923,2.47248,247000000.0
2009-02-12 15:30:00,2.47129,2.47433,2.46675,2.46841,253000000.0
2009-02-12 16:00:00,2.46868,2.46946,2.46397,2.46426,265000000.0
2009-02-12 16:30:00,2.46437,2.46719,2.45782,2.46355,252000000.0
2009-02-12 17:00:00,2.46168,2.46697,2.46133,2.46299,243000000.0
2009-02-12 17:30:00,2.46342,2.46575,2.45925,2.46534,246000000.0
2009-02-12 18:00:00,2.46529,2.47174,2.46115,2.46869,262000000.0
2009-02-12 18:30:00,2.46835,2.46835,2.46095,2.46514,252000000.0
2009-02-12 19:00:00,2.46446,2.46453,2.45248,2.45395,258000000.0
2009-02-12 19:30:00,2.45375,2.45833,2.45336,2.45626,239000000.0
2009-02-12 20:00:00,2.45556,2.46496,2.45425,2.46496,244000000.0
2009-02-12 20:30:00,2.4648,2.46735,2.46151,2.46629,253000000.0
2009-02-12 21:00:00,2.46588,2.47073,2.46474,2.46859,242000000.0
2009-02-12 21:30:00,2.469,2.47966,2.46855,2.47758,246000000.0
2009-02-12 22:00:00,2.47761,2.48269,2.47078,2.47289,249000000.0
2009-02-12 22:30:00,2.47297,2.4746,2.45987,2.46166,231000000.0
2009-02-12 23:00:00,2.46106,2.46498,2.45839,2.46497,247000000.0
2009-02-12 23:30:00,2.46462,2.47535,2.46296,2.47414,249000000.0
2009-02-13 00:00:00,2.47281,2.47297,2.46302,2.46903,253000000.0
2009-02-13 00:30:00,2.46936,2.47385,2.46531,2.46775,253000000.0
2009-02-13 01:00:00,2.46788,2.46819,2.46276,2.46466,246000000.0
2009-02-13 01:30:00,2.46463,2.4693,2.463,2.46463,247000000.0
2009-02-13 02:00:00,2.46471,2.47045,2.45999,2.46946,319000000.0
2009-02-13 02:30:00,2.46964,2.46967,2.46498,2.46765,287000000.0
2009-02-13 03:00:00,2.46718,2.46945,2.46453,2.46495,268000000.0
2009-02-13 03:30:00,2.46469,2.46595,2.46171,2.46329,275000000.0
2009-02-13 04:00:00,2.46342,2.46665,2.4628,2.46504,324000000.0
2009-02-13 04:30:00,2.46615,2.46615,2.45957,2.46243,283000000.0
2009-02-13 05:00:00,2.46308,2.46619,2.46132,2.46566,442000000.0
2009-02-13 05:30:00,2.46587,2.46794,2.46477,2.46515,373000000.0
2009-02-13 06:00:00,2.46503,2.46898,2.46357,2.46655,360000000.0
2009-02-13 06:30:00,2.46643,2.47043,2.46582,2.4679,327000000.0
2009-02-13 07:00:00,2.46789,2.46789,2.46504,2.46668,391000000.0
2009-02-13 07:30:00,2.46639,2.46639,2.46283,2.46469,489000000.0
2009-02-13 08:00:00,2.46414,2.46576,2.46205,2.46229,666000000.0
2009-02-13 08:30:00,2.46212,2.46641,2.46207,2.46398,968000000.0
2009-02-13 09:00:00,2.46402,2.46433,2.45955,2.4598,1142000000.0
2009-02-13 09:30:00,2.45998,2.46136,2.44381,2.44381,1127000000.0
2009-02-13 10:00:00,2.44313,2.4492,2.44215,2.44641,1490000000.0
2009-02-13 10:30:00,2.44666,2.44666,2.43852,2.44242,983000000.0
2009-02-13 11:00:00,2.44182,2.44955,2.44118,2.44937,1186000000.0
2009-02-13 11:30:00,2.44941,2.44946,2.44267,2.4428,1146000000.0
2009-02-13 12:00:00,2.44291,2.44438,2.4383,2.44168,977000000.0
2009-02-13 12:30:00,2.44144,2.44671,2.44122,2.44658,800000000.0
2009-02-13 13:00:00,2.44532,2.44532,2.43772,2.4382,755000000.0
2009-02-13 13:30:00,2.439,2.4419,2.43838,2.43986,795000000.0
2009-02-13 14:00:00,2.43989,2.44461,2.43989,2.44079,601000000.0
2009-02-13 14:30:00,2.44076,2.44076,2.43298,2.43687,269000000.0
2009-02-13 15:00:00,2.43751,2.43759,2.43041,2.43687,247000000.0
2009-02-13 15:30:00,2.43697,2.44163,2.43519,2.44163,253000000.0
2009-02-13 16:00:00,2.44295,2.44952,2.43869,2.44636,265000000.0
2009-02-13 16:30:00,2.44646,2.45259,2.44096,2.44515,252000000.0
2009-02-13 17:00:00,2.4466,2.45251,2.44328,2.45162,243000000.0
2009-02-13 17:30:00,2.45172,2.45172,2.44102,2.44102,246000000.0
2009-02-13 18:00:00,2.44122,2.45499,2.44122,2.45137,262000000.0
2009-02-13 18:30:00,2.45073,2.45543,2.44407,2.44601,252000000.0
2009-02-13 19:00:00,2.44614,2.45497,2.44492,2.45411,254000000.0
2009-02-13 19:30:00,2.45421,2.4551,2.4501,2.45144,239000000.0
2009-02-13 20:00:00,2.4513,2.45381,2.44407,2.44529,244000000.0
2009-02-13 20:30:00,2.44477,2.44998,2.44327,2.44644,255000000.0
2009-02-13 21:00:00,2.44672,2.45143,2.446,2.44886,242000000.0
2009-02-13 21:30:00,2.44877,2.45091,2.44704,2.44986,246000000.0
2009-02-13 22:00:00,2.45077,2.45194,2.44747,2.44925,249000000.0
2009-02-13 22:30:00,2.44916,2.45533,2.44815,2.45533,231000000.0
2009-02-13 23:00:00,2.45556,2.45996,2.45556,2.45773,238000000.0
2009-02-13 23:30:00,2.45774,2.46033,2.45488,2.45643,249000000.0
2009-02-16 00:00:00,2.45218,2.4545,2.44569,2.44881,251000000.0
2009-02-16 00:30:00,2.44844,2.4606,2.44792,2.45479,253000000.0
2009-02-16 01:00:00,2.45484,2.45957,2.45453,2.45682,246000000.0
2009-02-16 01:30:00,2.45683,2.45911,2.45224,2.45511,247000000.0
2009-02-16 02:00:00,2.45454,2.45774,2.45025,2.45171,247000000.0
2009-02-16 02:30:00,2.45151,2.4523,2.44798,2.44799,246000000.0
2009-02-16 03:00:00,2.44793,2.45271,2.44727,2.45178,253000000.0
2009-02-16 03:30:00,2.4516,2.4516,2.4478,2.45068,249000000.0
2009-02-16 04:00:00,2.45106,2.46296,2.45094,2.46296,249000000.0
2009-02-16 04:30:00,2.46244,2.46244,2.45743,2.45843,247000000.0
2009-02-16 05:00:00,2.45861,2.45985,2.45759,2.45857,231000000.0
2009-02-16 05:30:00,2.45837,2.46122,2.45665,2.4583,249000000.0
2009-02-16 06:00:00,2.45802,2.46135,2.45765,2.4595,246000000.0
2009-02-16 06:30:00,2.45946,2.46062,2.45746,2.45951,242000000.0
2009-02-16 07:00:00,2.45949,2.46081,2.45505,2.45505,253000000.0
2009-02-16 07:30:00,2.45484,2.4596,2.45467,2.45602,244000000.0
2009-02-16 08:00:00,2.456,2.4583,2.454,2.45626,239000000.0
2009-02-16 08:30:00,2.45683,2.45729,2.45248,2.4553,254000000.0
2009-02-16 09:00:00,2.45515,2.45811,2.45247,2.45432,252000000.0
2009-02-16 09:30:00,2.45454,2.45729,2.45128,2.45329,262000000.0
2009-02-16 10:00:00,2.45277,2.45939,2.45192,2.45876,246000000.0
2009-02-16 10:30:00,2.45881,2.45994,2.45616,2.45853,243000000.0
2009-02-16 11:00:00,2.45857,2.45857,2.45097,2.45697,252000000.0
2009-02-16 11:30:00,2.4574,2.46223,2.45634,2.46188,265000000.0
2009-02-16 12:00:00,2.46127,2.46696,2.46096,2.46296,253000000.0
2009-02-16 12:30:00,2.46288,2.46383,2.45964,2.46001,247000000.0
2009-02-16 13:00:00,2.46096,2.46242,2.45783,2.46057,269000000.0
2009-02-16 13:30:00,2.4605,2.46127,2.45645,2.46006,601000000.0
2009-02-16 14:00:00,2.46067,2.46085,2.45646,2.45887,795000000.0
2009-02-16 14:30:00,2.45871,2.45934,2.45301,2.45638,755000000.0
2009-02-16 15:00:00,2.45656,2.46301,2.45525,2.45623,800000000.0
2009-02-16 15:30:00,2.4563,2.46904,2.45581,2.46723,977000000.0
2009-02-16 16:00:00,2.46773,2.46863,2.46138,2.46194,1146000000.0
2009-02-16 16:30:00,2.46209,2.46734,2.46166,2.46638,1186000000.0
2009-02-16 17:00:00,2.46669,2.47152,2.46463,2.46587,983000000.0
2009-02-16 17:30:00,2.46629,2.47238,2.46544,2.47238,1490000000.0
2009-02-16 18:00:00,2.47288,2.4773,2.46886,2.46956,1127000000.0
2009-02-16 18:30:00,2.46909,2.47277,2.46567,2.46958,1142000000.0
2009-02-16 19:00:00,2.46913,2.46991,2.46623,2.46795,968000000.0
2009-02-16 19:30:00,2.46793,2.46947,2.46453,2.46521,666000000.0
2009-02-16 20:00:00,2.4655,2.46943,2.46522,2.46852,489000000.0
2009-02-16 20:30:00,2.46873,2.46953,2.46541,2.46768,391000000.0
2009-02-16 21:00:00,2.46744,2.46959,2.46421,2.46959,327000000.0
2009-02-16 21:30:00,2.46914,2.47093,2.46546,2.46913,360000000.0
2009-02-16 22:00:00,2.46958,2.46966,2.46559,2.46636,373000000.0
2009-02-16 22:30:00,2.46637,2.47036,2.4656,2.47036,442000000.0
2009-02-16 23:00:00,2.47016,2.47175,2.46924,2.46927,288000000.0
2009-02-16 23:30:00,2.46967,2.47364,2.46471,2.47323,324000000.0
2009-02-17 00:00:00,2.47084,2.47157,2.4669,2.47092,275000000.0
2009-02-17 00:30:00,2.47076,2.47117,2.46779,2.46863,268000000.0
2009-02-17 01:00:00,2.4681,2.46841,2.45755,2.46227,282000000.0
2009-02-17 01:30:00,2.46234,2.46317,2.45708,2.45892,314000000.0
2009-02-17 02:00:00,2.45739,2.45947,2.45356,2.45409,247000000.0
2009-02-17 02:30:00,2.455,2.46283,2.455,2.46283,246000000.0
2009-02-17 03:00:00,2.46286,2.46286,2.45347,2.46009,253000000.0
2009-02-17 03:30:00,2.4598,2.46496,2.45816,2.46172,249000000.0
2009-02-17 04:00:00,2.46198,2.46664,2.46039,2.46152,249000000.0
2009-02-17 04:30:00,2.46179,2.46469,2.46002,2.46469,246000000.0
2009-02-17 05:00:00,2.46583,2.46752,2.46303,2.46307,231000000.0
2009-02-17 05:30:00,2.46271,2.46596,2.46188,2.46484,249000000.0
2009-02-17 06:00:00,2.46471,2.46725,2.46337,2.46689,246000000.0
2009-02-17 06:30:00,2.46662,2.47037,2.46619,2.47032,242000000.0
2009-02-17 07:00:00,2.4697,2.47064,2.46685,2.46897,253000000.0
2009-02-17 07:30:00,2.46905,2.47417,2.46872,2.47407,244000000.0
2009-02-17 08:00:00,2.47398,2.47472,2.47026,2.47106,239000000.0
2009-02-17 08:30:00,2.47147,2.48363,2.4714,2.48118,254000000.0
2009-02-17 09:00:00,2.48127,2.4865,2.47941,2.48564,257000000.0
2009-02-17 09:30:00,2.48494,2.48901,2.48199,2.48803,262000000.0
2009-02-17 10:00:00,2.48788,2.49334,2.48359,2.48369,246000000.0
2009-02-17 10:30:00,2.48423,2.48692,2.48199,2.48444,243000000.0
2009-02-17 11:00:00,2.48464,2.48478,2.47552,2.47839,252000000.0
2009-02-17 11:30:00,2.47777,2.47806,2.46918,2.47087,265000000.0
2009-02-17 12:00:00,2.47223,2.47994,2.4688,2.47675,253000000.0
2009-02-17 12:30:00,2.47652,2.48206,2.47561,2.48206,247000000.0
2009-02-17 13:00:00,2.48111,2.48208,2.4766,2.4766,269000000.0
2009-02-17 13:30:00,2.47619,2.48196,2.4758,2.47866,601000000.0
2009-02-17 14:00:00,2.47862,2.47983,2.47567,2.47619,795000000.0
2009-02-17 14:30:00,2.47603,2.47887,2.47246,2.47275,755000000.0
2009-02-17 15:00:00,2.47243,2.48143,2.47243,2.47549,800000000.0
2009-02-17 15:30:00,2.47519,2.48367,2.4748,2.48118,977000000.0
2009-02-17 16:00:00,2.48029,2.48382,2.47689,2.48046,1146000000.0
2009-02-17 16:30:00,2.48077,2.48548,2.47881,2.48193,1186000000.0
2009-02-17 17:00:00,2.48158,2.48477,2.47651,2.47794,983000000.0
2009-02-17 17:30:00,2.47826,2.47947,2.4664,2.4664,1490000000.0
2009-02-17 18:00:00,2.46625,2.47024,2.45549,2.46374,1127000000.0
2009-02-17 18:30:00,2.46382,2.46752,2.46012,2.46048,1142000000.0
2009-02-17 19:00:00,2.4605,2.46829,2.4598,2.46624,968000000.0
2009-02-17 19:30:00,2.46614,2.47063,2.46544,2.47017,666000000.0
2009-02-17 20:00:00,2.4706,2.47569,2.46982,2.4754,489000000.0
2009-02-17 20:30:00,2.47554,2.47554,2.46832,2.47263,391000000.0
2009-02-17 21:00:00,2.47251,2.47308,2.46758,2.46979,327000000.0
2009-02-17 21:30:00,2.4696,2.47354,2.4666,2.47293,360000000.0
2009-02-17 22:00:00,2.47202,2.47338,2.46905,2.47086,373000000.0
2009-02-17 22:30:00,2.47104,2.47602,2.46924,2.47463,442000000.0
2009-02-17 23:00:00,2.47475,2.4807,2.47194,2.47922,293000000.0
2009-02-17 23:30:00,2.47935,2.48066,2.47468,2.47793,324000000.0
2009-02-18 00:00:00,2.47789,2.48233,2.47669,2.47848,272000000.0
2009-02-18 00:30:00,2.47861,2.47955,2.47228,2.47362,268000000.0
2009-02-18 01:00:00,2.47379,2.4759,2.473,2.47475,285000000.0
2009-02-18 01:30:00,2.47541,2.47799,2.47324,2.47613,314000000.0
2009-02-18 02:00:00,2.4768,2.47881,2.47321,2.47379,251000000.0
2009-02-18 02:30:00,2.47397,2.4764,2.47141,2.4763,246000000.0
2009-02-18 03:00:00,2.47598,2.47765,2.47158,2.47392,253000000.0
2009-02-18 03:30:00,2.47382,2.47382,2.46856,2.47118,250000000.0
2009-02-18 04:00:00,2.47117,2.472,2.46679,2.46738,249000000.0
2009-02-18 04:30:00,2.46778,2.47337,2.46733,2.46973,246000000.0
2009-02-18 05:00:00,2.46974,2.47424,2.46937,2.47421,231000000.0
2009-02-18 05:30:00,2.47291,2.47549,2.47129,2.47453,249000000.0
2009-02-18 06:00:00,2.47429,2.47449,2.46964,2.46964,246000000.0
2009-02-18 06:30:00,2.47029,2.47226,2.46927,2.46966,242000000.0
2009-02-18 07:00:00,2.47225,2.47225,2.46875,2.46875,253000000.0
2009-02-18 07:30:00,2.46875,2.46903,2.46384,2.46426,244000000.0
2009-02-18 08:00:00,2.4641,2.46769,2.46349,2.467,239000000.0
2009-02-18 08:30:00,2.46716,2.46815,2.46225,2.46621,256000000.0
2009-02-18 09:00:00,2.46625,2.46794,2.46359,2.46381,252000000.0
2009-02-18 09:30:00,2.46362,2.4653,2.45581,2.45876,262000000.0
2009-02-18 10:00:00,2.46125,2.46563,2.46038,2.46221,246000000.0
2009-02-18 10:30:00,2.46281,2.46346,2.45527,2.45846,243000000.0
2009-02-18 11:00:00,2.45741,2.46278,2.45597,2.45934,252000000.0
2009-02-18 11:30:00,2.45935,2.46828,2.45897,2.466,265000000.0
2009-02-18 12:00:00,2.46597,2.46845,2.46211,2.46261,253000000.0
2009-02-18 12:30:00,2.46325,2.4662,2.46311,2.46371,247000000.0
2009-02-18 13:00:00,2.46366,2.46729,2.46043,2.461,269000000.0
2009-02-18 13:30:00,2.46059,2.46717,2.45909,2.46502,601000000.0
2009-02-18 14:00:00,2.46506,2.46674,2.46121,2.46216,795000000.0
2009-02-18 14:30:00,2.4632,2.46961,2.46143,2.46646,755000000.0
2009-02-18 15:00:00,2.466,2.46944,2.4651,2.4653,800000000.0
2009-02-18 15:30:00,2.46507,2.46869,2.46231,2.46399,977000000.0
2009-02-18 16:00:00,2.4638,2.4639,2.45588,2.45771,1146000000.0
2009-02-18 16:30:00,2.45814,2.46349,2.45704,2.46306,1186000000.0
2009-02-18 17:00:00,2.4632,2.46945,2.46074,2.46683,983000000.0
2009-02-18 17:30:00,2.46669,2.4688,2.46204,2.4628,1490000000.0
2009-02-18 18:00:00,2.46348,2.46464,2.45379,2.45584,1127000000.0
2009-02-18 18:30:00,2.45625,2.45799,2.45405,2.45615,1142000000.0
2009-02-18 19:00:00,2.4565,2.45893,2.45066,2.45487,968000000.0
2009-02-18 19:30:00,2.454,2.46116,2.45307,2.45916,666000000.0
2009-02-18 20:00:00,2.45887,2.46068,2.45535,2.45895,489000000.0
2009-02-18 20:30:00,2.45918,2.46574,2.45918,2.46212,391000000.0
2009-02-18 21:00:00,2.46228,2.46476,2.45695,2.45797,327000000.0
2009-02-18 21:30:00,2.45787,2.45925,2.45477,2.45477,360000000.0
2009-02-18 22:00:00,2.45549,2.4568,2.45244,2.4549,373000000.0
2009-02-18 22:30:00,2.45492,2.45633,2.45316,2.45332,442000000.0
2009-02-18 23:00:00,2.45311,2.4586,2.45085,2.45694,293000000.0
2009-02-18 23:30:00,2.4568,2.46014,2.45375,2.4597,324000000.0
2009-02-19 00:00:00,2.45926,2.45949,2.45559,2.45692,272000000.0
2009-02-19 00:30:00,2.45704,2.45961,2.45468,2.45639,268000000.0
2009-02-19 01:00:00,2.45634,2.45751,2.45348,2.45462,285000000.0
2009-02-19 01:30:00,2.45527,2.459,2.45527,2.45722,317000000.0
2009-02-19 02:00:00,2.45681,2.4591,2.45484,2.45513,247000000.0
2009-02-19 02:30:00,2.45547,2.45753,2.45279,2.45598,246000000.0
2009-02-19 03:00:00,2.45728,2.45856,2.45439,2.45849,253000000.0
2009-02-19 03:30:00,2.45833,2.46076,2.45743,2.46054,249000000.0
2009-02-19 04:00:00,2.46089,2.46102,2.45564,2.4576,249000000.0
2009-02-19 04:30:00,2.45756,2.45892,2.45423,2.45767,251000000.0
2009-02-19 05:00:00,2.45753,2.45942,2.45467,2.4573,231000000.0
2009-02-19 05:30:00,2.45734,2.45822,2.45479,2.45737,249000000.0
2009-02-19 06:00:00,2.4574,2.45827,2.45146,2.45517,246000000.0
2009-02-19 06:30:00,2.45527,2.46094,2.4544,2.4558,242000000.0
2009-02-19 07:00:00,2.45625,2.45806,2.45507,2.45665,253000000.0
2009-02-19 07:30:00,2.45651,2.45778,2.45561,2.45653,244000000.0
2009-02-19 08:00:00,2.45616,2.46112,2.45593,2.45806,239000000.0
2009-02-19 08:30:00,2.45796,2.45806,2.45485,2.45745,254000000.0
2009-02-19 09:00:00,2.45742,2.46096,2.45363,2.46074,252000000.0
2009-02-19 09:30:00,2.46052,2.46052,2.45461,2.45461,262000000.0
2009-02-19 10:00:00,2.45475,2.45573,2.45154,2.45495,246000000.0
2009-02-19 10:30:00,2.45453,2.45939,2.45432,2.45723,243000000.0
2009-02-19 11:00:00,2.45701,2.46099,2.45604,2.45891,252000000.0
2009-02-19 11:30:00,2.45771,2.46003,2.45375,2.4575,265000000.0
2009-02-19 12:00:00,2.45728,2.45926,2.45246,2.45517,253000000.0
2009-02-19 12:30:00,2.45507,2.45968,2.4529,2.45368,247000000.0
2009-02-19 13:00:00,2.45344,2.4563,2.45178,2.45292,269000000.0
2009-02-19 13:30:00,2.45294,2.45597,2.45238,2.45569,601000000.0
2009-02-19 14:00:00,2.45599,2.45986,2.45556,2.45832,795000000.0
2009-02-19 14:30:00,2.45867,2.46092,2.45673,2.45996,755000000.0
2009-02-19 15:00:00,2.46046,2.46573,2.45919,2.45927,800000000.0
2009-02-19 15:30:00,2.45916,2.46661,2.45705,2.45879,977000000.0
2009-02-19 16:00:00,2.45826,2.46075,2.45481,2.45794,1146000000.0
2009-02-19 16:30:00,2.45843,2.46538,2.45843,2.46245,1186000000.0
2009-02-19 17:00:00,2.46375,2.47208,2.46371,2.46897,983000000.0
2009-02-19 17:30:00,2.46825,2.47198,2.46524,2.46902,1490000000.0
2009-02-19 18:00:00,2.4684,2.4689,2.4634,2.4678,1127000000.0
2009-02-19 18:30:00,2.46775,2.47362,2.46756,2.47362,1142000000.0
2009-02-19 19:00:00,2.47393,2.47619,2.46926,2.47577,968000000.0
2009-02-19 19:30:00,2.47649,2.47995,2.47328,2.47328,666000000.0
2009-02-19 20:00:00,2.47314,2.4775,2.4623,2.46777,489000000.0
2009-02-19 20:30:00,2.46765,2.46998,2.46497,2.46998,391000000.0
2009-02-19 21:00:00,2.47033,2.47616,2.4652,2.4693,327000000.0
2009-02-19 21:30:00,2.46934,2.47539,2.46784,2.47408,360000000.0
2009-02-19 22:00:00,2.474,2.4791,2.46975,2.47208,373000000.0
2009-02-19 22:30:00,2.47205,2.47952,2.47184,2.47864,442000000.0
2009-02-19 23:00:00,2.47852,2.48305,2.47344,2.47532,293000000.0
2009-02-19 23:30:00,2.47418,2.49024,2.47418,2.49024,324000000.0
2009-02-20 00:00:00,2.48944,2.49045,2.48646,2.48875,272000000.0
2009-02-20 00:30:00,2.48826,2.49302,2.48394,2.4928,268000000.0
2009-02-20 01:00:00,2.49255,2.49255,2.48354,2.48512,289000000.0
2009-02-20 01:30:00,2.48518,2.48677,2.48419,2.48577,320000000.0
2009-02-20 02:00:00,2.48502,2.48609,2.48241,2.48462,247000000.0
2009-02-20 02:30:00,2.48494,2.48617,2.48163,2.48364,246000000.0
2009-02-20 03:00:00,2.48383,2.48628,2.48243,2.48545,253000000.0
2009-02-20 03:30:00,2.4851,2.4929,2.48379,2.49158,251000000.0
2009-02-20 04:00:00,2.49178,2.49298,2.48931,2.49216,249000000.0
2009-02-20 04:30:00,2.49259,2.49983,2.49134,2.49667,246000000.0
2009-02-20 05:00:00,2.49625,2.5014,2.49557,2.49926,231000000.0
2009-02-20 05:30:00,2.49936,2.50514,2.49809,2.50361,249000000.0
2009-02-20 06:00:00,2.50342,2.50434,2.49782,2.49853,246000000.0
2009-02-20 06:30:00,2.49877,2.50109,2.49662,2.49782,242000000.0
2009-02-20 07:00:00,2.49744,2.49908,2.49418,2.49816,253000000.0
2009-02-20 07:30:00,2.49834,2.50104,2.49787,2.49927,244000000.0
2009-02-20 08:00:00,2.49931,2.50486,2.49755,2.50401,239000000.0
2009-02-20 08:30:00,2.50433,2.50481,2.50031,2.50297,255000000.0
2009-02-20 09:00:00,2.50379,2.50381,2.49772,2.49938,256000000.0
2009-02-20 09:30:00,2.49913,2.50793,2.49913,2.50386,262000000.0
2009-02-20 10:00:00,2.50361,2.51018,2.503,2.50803,246000000.0
2009-02-20 10:30:00,2.50764,2.51077,2.50473,2.50502,243000000.0
2009-02-20 11:00:00,2.50472,2.50697,2.50122,2.50416,252000000.0
2009-02-20 11:30:00,2.50434,2.50434,2.49838,2.49838,265000000.0
2009-02-20 12:00:00,2.49661,2.50004,2.48627,2.49403,253000000.0
2009-02-20 12:30:00,2.49353,2.49363,2.48896,2.49058,247000000.0
2009-02-20 13:00:00,2.48974,2.49369,2.48969,2.49201,269000000.0
2009-02-20 13:30:00,2.49217,2.49416,2.48895,2.49344,601000000.0
2009-02-20 14:00:00,2.49354,2.49358,2.48916,2.49062,795000000.0
2009-02-20 14:30:00,2.4906,2.49429,2.48864,2.49121,755000000.0
2009-02-20 15:00:00,2.49171,2.49623,2.49016,2.49139,800000000.0
2009-02-20 15:30:00,2.49137,2.49618,2.49024,2.49265,977000000.0
2009-02-20 16:00:00,2.49273,2.49591,2.49093,2.49324,1146000000.0
2009-02-20 16:30:00,2.49361,2.49643,2.4871,2.48906,1186000000.0
2009-02-20 17:00:00,2.48901,2.49245,2.48334,2.49064,983000000.0
2009-02-20 17:30:00,2.48992,2.4915,2.4856,2.48784,1490000000.0
2009-02-20 18:00:00,2.48715,2.49436,2.48584,2.49373,1127000000.0
2009-02-20 18:30:00,2.49345,2.49814,2.49177,2.49752,1142000000.0
2009-02-20 19:00:00,2.49902,2.50189,2.48215,2.48662,968000000.0
2009-02-20 19:30:00,2.48578,2.5001,2.48381,2.49669,666000000.0
2009-02-20 20:00:00,2.49679,2.5123,2.49679,2.4975,489000000.0
2009-02-20 20:30:00,2.49657,2.5065,2.49549,2.49549,391000000.0
2009-02-20 21:00:00,2.49496,2.5029,2.4917,2.494,327000000.0
2009-02-20 21:30:00,2.49396,2.50175,2.49244,2.50072,360000000.0
2009-02-20 22:00:00,2.49955,2.50959,2.49944,2.50445,373000000.0
2009-02-20 22:30:00,2.50401,2.51031,2.50401,2.50758,442000000.0
2009-02-20 23:00:00,2.50767,2.51028,2.50574,2.50574,293000000.0
2009-02-20 23:30:00,2.50514,2.50866,2.50187,2.50187,324000000.0
2009-02-23 00:00:00,2.50205,2.51302,2.49861,2.51011,272000000.0
2009-02-23 00:30:00,2.51007,2.51344,2.5067,2.51344,268000000.0
2009-02-23 01:00:00,2.51359,2.51533,2.50725,2.50865,285000000.0
2009-02-23 01:30:00,2.50807,2.50933,2.50257,2.50929,317000000.0
2009-02-23 02:00:00,2.50967,2.51846,2.50909,2.51772,314000000.0
2009-02-23 02:30:00,2.51863,2.52219,2.51572,2.5202,285000000.0
2009-02-23 03:00:00,2.51998,2.52169,2.51669,2.51943,268000000.0
2009-02-23 03:30:00,2.51963,2.52368,2.51288,2.51741,272000000.0
2009-02-23 04:00:00,2.51697,2.51999,2.51335,2.51544,324000000.0
2009-02-23 04:30:00,2.51643,2.52077,2.51536,2.51646,293000000.0
2009-02-23 05:00:00,2.51645,2.51751,2.51112,2.5144,442000000.0
2009-02-23 05:30:00,2.51314,2.51912,2.51314,2.51829,373000000.0
2009-02-23 06:00:00,2.51846,2.51952,2.51719,2.51859,360000000.0
2009-02-23 06:30:00,2.51833,2.52087,2.5139,2.51412,327000000.0
2009-02-23 07:00:00,2.51432,2.51706,2.51163,2.51339,391000000.0
2009-02-23 07:30:00,2.51373,2.5164,2.51124,2.51577,489000000.0
2009-02-23 08:00:00,2.51596,2.51715,2.50862,2.51045,666000000.0
2009-02-23 08:30:00,2.50991,2.51432,2.50881,2.51204,968000000.0
2009-02-23 09:00:00,2.51198,2.51521,2.50804,2.51278,1142000000.0
2009-02-23 09:30:00,2.51221,2.51385,2.4997,2.50054,1127000000.0
2009-02-23 10:00:00,2.50148,2.50492,2.49714,2.49938,1490000000.0
2009-02-23 10:30:00,2.49918,2.50122,2.49669,2.49912,983000000.0
2009-02-23 11:00:00,2.49923,2.50586,2.49559,2.49573,1186000000.0
2009-02-23 11:30:00,2.49562,2.50073,2.49501,2.49958,1146000000.0
2009-02-23 12:00:00,2.49912,2.49912,2.48882,2.48913,977000000.0
2009-02-23 12:30:00,2.48903,2.49145,2.48595,2.48697,800000000.0
2009-02-23 13:00:00,2.487,2.49567,2.48613,2.49113,755000000.0
2009-02-23 13:30:00,2.4906,2.49531,2.48851,2.49037,795000000.0
2009-02-23 14:00:00,2.49025,2.49293,2.48843,2.49029,601000000.0
2009-02-23 14:30:00,2.49032,2.49705,2.4894,2.49462,269000000.0
2009-02-23 15:00:00,2.49452,2.49833,2.49134,2.49632,247000000.0
2009-02-23 15:30:00,2.49638,2.4981,2.49105,2.49737,253000000.0
2009-02-23 16:00:00,2.49724,2.49941,2.48986,2.49137,265000000.0
2009-02-23 16:30:00,2.49172,2.4932,2.48803,2.49096,252000000.0
2009-02-23 17:00:00,2.49173,2.49728,2.49062,2.49712,243000000.0
2009-02-23 17:30:00,2.49732,2.50262,2.49242,2.50262,246000000.0
2009-02-23 18:00:00,2.50193,2.50227,2.49537,2.49927,262000000.0
2009-02-23 18:30:00,2.49858,2.50276,2.49492,2.49716,252000000.0
2009-02-23 19:00:00,2.49669,2.50244,2.49669,2.49981,254000000.0
2009-02-23 19:30:00,2.49934,2.50558,2.49789,2.50213,239000000.0
2009-02-23 20:00:00,2.50293,2.50467,2.49844,2.50043,244000000.0
2009-02-23 20:30:00,2.50055,2.50071,2.49418,2.49844,253000000.0
2009-02-23 21:00:00,2.49847,2.49847,2.4928,2.49437,242000000.0
2009-02-23 21:30:00,2.49411,2.49991,2.49228,2.49908,246000000.0
2009-02-23 22:00:00,2.49804,2.50203,2.49512,2.49806,249000000.0
2009-02-23 22:30:00,2.49786,2.50182,2.49719,2.50074,231000000.0
2009-02-23 23:00:00,2.50098,2.50191,2.49711,2.50088,246000000.0
2009-02-23 23:30:00,2.49995,2.50194,2.49714,2.49894,249000000.0
2009-02-24 00:00:00,2.49909,2.50295,2.49908,2.50201,249000000.0
2009-02-24 00:30:00,2.50195,2.50274,2.49971,2.5019,253000000.0
2009-02-24 01:00:00,2.5021,2.50292,2.50024,2.50163,246000000.0
2009-02-24 01:30:00,2.50161,2.50447,2.49913,2.50079,247000000.0
2009-02-24 02:00:00,2.50077,2.50767,2.49879,2.50657,319000000.0
2009-02-24 02:30:00,2.50662,2.50711,2.50094,2.50264,285000000.0
2009-02-24 03:00:00,2.50226,2.50396,2.49706,2.49731,268000000.0
2009-02-24 03:30:00,2.49735,2.50161,2.49647,2.49859,272000000.0
2009-02-24 04:00:00,2.49861,2.50082,2.49726,2.49954,324000000.0
2009-02-24 04:30:00,2.49991,2.50111,2.49876,2.49948,299000000.0
2009-02-24 05:00:00,2.49958,2.5008,2.496,2.49754,442000000.0
2009-02-24 05:30:00,2.49765,2.49865,2.489,2.49055,373000000.0
2009-02-24 06:00:00,2.49057,2.49356,2.48719,2.48757,360000000.0
2009-02-24 06:30:00,2.48773,2.4901,2.48381,2.48617,327000000.0
2009-02-24 07:00:00,2.48587,2.48642,2.48196,2.48489,391000000.0
2009-02-24 07:30:00,2.48511,2.48642,2.48087,2.48155,489000000.0
2009-02-24 08:00:00,2.48175,2.48519,2.47935,2.48471,666000000.0
2009-02-24 08:30:00,2.48462,2.48953,2.48305,2.4883,968000000.0
2009-02-24 09:00:00,2.48864,2.48923,2.4841,2.48417,1142000000.0
2009-02-24 09:30:00,2.48419,2.48606,2.48043,2.4812,1127000000.0
2009-02-24 10:00:00,2.48272,2.48598,2.47984,2.48326,1490000000.0
2009-02-24 10:30:00,2.48344,2.49116,2.48078,2.48721,983000000.0
2009-02-24 11:00:00,2.48559,2.49116,2.48451,2.49044,1186000000.0
2009-02-24 11:30:00,2.4903,2.49789,2.4903,2.49701,1146000000.0
2009-02-24 12:00:00,2.49744,2.50075,2.49224,2.49289,977000000.0
2009-02-24 12:30:00,2.4924,2.50025,2.4924,2.49713,800000000.0
2009-02-24 13:00:00,2.49726,2.5008,2.49459,2.4992,755000000.0
2009-02-24 13:30:00,2.49913,2.50435,2.49845,2.50274,795000000.0
2009-02-24 14:00:00,2.5028,2.5096,2.50156,2.50456,601000000.0
2009-02-24 14:30:00,2.50459,2.5062,2.50166,2.50436,269000000.0
2009-02-24 15:00:00,2.50474,2.50575,2.50106,2.50215,247000000.0
2009-02-24 15:30:00,2.50286,2.50528,2.50012,2.50526,253000000.0
2009-02-24 16:00:00,2.50489,2.50709,2.50055,2.5038,265000000.0
2009-02-24 16:30:00,2.503,2.50421,2.49853,2.50158,252000000.0
2009-02-24 17:00:00,2.50137,2.5026,2.49573,2.49574,243000000.0
2009-02-24 17:30:00,2.49474,2.50247,2.49462,2.50082,246000000.0
2009-02-24 18:00:00,2.5004,2.5004,2.49256,2.49382,265000000.0
2009-02-24 18:30:00,2.49385,2.4999,2.49184,2.49895,252000000.0
2009-02-24 19:00:00,2.49869,2.50405,2.49811,2.50128,254000000.0
2009-02-24 19:30:00,2.50153,2.50408,2.49766,2.50156,239000000.0
2009-02-24 20:00:00,2.50148,2.50489,2.49902,2.50189,244000000.0
2009-02-24 20:30:00,2.50183,2.50226,2.49179,2.49615,259000000.0
2009-02-24 21:00:00,2.49594,2.49937,2.49288,2.49507,242000000.0
2009-02-24 21:30:00,2.49396,2.49932,2.49173,2.49239,246000000.0
2009-02-24 22:00:00,2.49293,2.49527,2.48842,2.49527,245000000.0
2009-02-24 22:30:00,2.49614,2.49885,2.49398,2.49582,236000000.0
2009-02-24 23:00:00,2.49697,2.50199,2.49517,2.50172,246000000.0
2009-02-24 23:30:00,2.50198,2.50268,2.49627,2.49822,245000000.0
2009-02-25 00:00:00,2.49769,2.50024,2.49494,2.49796,249000000.0
2009-02-25 00:30:00,2.49797,2.5002,2.49552,2.49948,249000000.0
2009-02-25 01:00:00,2.49885,2.49978,2.49566,2.49919,246000000.0
2009-02-25 01:30:00,2.49956,2.5032,2.49688,2.50317,247000000.0
2009-02-25 02:00:00,2.50279,2.50379,2.49957,2.50089,319000000.0
2009-02-25 02:30:00,2.50088,2.50376,2.4969,2.50285,285000000.0
2009-02-25 03:00:00,2.50318,2.50598,2.49971,2.50408,268000000.0
2009-02-25 03:30:00,2.5039,2.50583,2.50251,2.50548,272000000.0
2009-02-25 04:00:00,2.50559,2.50778,2.50297,2.50435,324000000.0
2009-02-25 04:30:00,2.5043,2.506,2.50089,2.50316,293000000.0
2009-02-25 05:00:00,2.50339,2.50416,2.50059,2.50167,442000000.0
2009-02-25 05:30:00,2.50129,2.50518,2.50069,2.50145,373000000.0
2009-02-25 06:00:00,2.50253,2.50253,2.49701,2.49902,360000000.0
2009-02-25 06:30:00,2.49856,2.49856,2.49089,2.49431,327000000.0
2009-02-25 07:00:00,2.49387,2.49594,2.49098,2.49479,391000000.0
2009-02-25 07:30:00,2.49453,2.49458,2.48806,2.49139,489000000.0
2009-02-25 08:00:00,2.49086,2.49471,2.48584,2.48655,666000000.0
2009-02-25 08:30:00,2.48642,2.48961,2.48435,2.48943,968000000.0
2009-02-25 09:00:00,2.48948,2.49337,2.48602,2.48654,1142000000.0
2009-02-25 09:30:00,2.48688,2.491,2.4853,2.48946,1127000000.0
2009-02-25 10:00:00,2.4898,2.49019,2.48388,2.48778,1490000000.0
2009-02-25 10:30:00,2.48778,2.48786,2.47458,2.47624,983000000.0
2009-02-25 11:00:00,2.47656,2.48501,2.47654,2.48076,1186000000.0
2009-02-25 11:30:00,2.48051,2.48362,2.47674,2.47974,1146000000.0
2009-02-25 12:00:00,2.4817,2.48212,2.47795,2.48006,977000000.0
2009-02-25 12:30:00,2.48034,2.4858,2.47983,2.4829,800000000.0
2009-02-25 13:00:00,2.48266,2.48439,2.47971,2.48128,755000000.0
2009-02-25 13:30:00,2.4815,2.48703,2.48143,2.48182,795000000.0
2009-02-25 14:00:00,2.48195,2.48449,2.48069,2.48192,601000000.0
2009-02-25 14:30:00,2.48184,2.491,2.48073,2.48488,269000000.0
2009-02-25 15:00:00,2.48645,2.48707,2.48085,2.48328,247000000.0
2009-02-25 15:30:00,2.48364,2.48838,2.48352,2.4876,253000000.0
2009-02-25 16:00:00,2.48745,2.48745,2.48289,2.48558,265000000.0
2009-02-25 16:30:00,2.48601,2.49056,2.48406,2.49006,252000000.0
2009-02-25 17:00:00,2.48976,2.49441,2.48427,2.48589,243000000.0
2009-02-25 17:30:00,2.48591,2.48854,2.48392,2.48662,246000000.0
2009-02-25 18:00:00,2.48547,2.49328,2.48291,2.48731,261000000.0
2009-02-25 18:30:00,2.48772,2.48832,2.48498,2.48789,252000000.0
2009-02-25 19:00:00,2.48807,2.4948,2.48616,2.49286,254000000.0
2009-02-25 19:30:00,2.49287,2.49802,2.49041,2.49712,239000000.0
2009-02-25 20:00:00,2.49673,2.49722,2.49386,2.49558,252000000.0
2009-02-25 20:30:00,2.49629,2.50017,2.49487,2.49878,253000000.0
2009-02-25 21:00:00,2.49867,2.50167,2.49449,2.49723,242000000.0
2009-02-25 21:30:00,2.4969,2.4969,2.48902,2.49409,246000000.0
2009-02-25 22:00:00,2.4943,2.49629,2.4905,2.49114,245000000.0
2009-02-25 22:30:00,2.49087,2.49705,2.4903,2.49489,231000000.0
2009-02-25 23:00:00,2.49523,2.49644,2.49042,2.49417,246000000.0
2009-02-25 23:30:00,2.4944,2.49843,2.49335,2.49529,245000000.0
2009-02-26 00:00:00,2.49471,2.50132,2.49288,2.50053,249000000.0
2009-02-26 00:30:00,2.50015,2.50127,2.49546,2.49573,251000000.0
2009-02-26 01:00:00,2.4959,2.49773,2.49317,2.49702,246000000.0
2009-02-26 01:30:00,2.49699,2.49917,2.49607,2.49677,247000000.0
2009-02-26 02:00:00,2.49721,2.50078,2.49379,2.49437,315000000.0
2009-02-26 02:30:00,2.49414,2.4974,2.49251,2.49603,285000000.0
2009-02-26 03:00:00,2.49563,2.49747,2.49153,2.49317,268000000.0
2009-02-26 03:30:00,2.49486,2.4973,2.49273,2.49636,275000000.0
2009-02-26 04:00:00,2.49612,2.49803,2.49091,2.49373,324000000.0
2009-02-26 04:30:00,2.49395,2.49567,2.49202,2.4928,293000000.0
2009-02-26 05:00:00,2.49281,2.4938,2.49003,2.49069,442000000.0
2009-02-26 05:30:00,2.49094,2.49229,2.48819,2.49009,373000000.0
2009-02-26 06:00:00,2.49019,2.49288,2.48943,2.49277,360000000.0
2009-02-26 06:30:00,2.493,2.49345,2.48808,2.48944,327000000.0
2009-02-26 07:00:00,2.48934,2.49275,2.48632,2.48632,391000000.0
2009-02-26 07:30:00,2.48672,2.49428,2.48672,2.49272,489000000.0
2009-02-26 08:00:00,2.4929,2.49518,2.49162,2.49228,666000000.0
2009-02-26 08:30:00,2.49219,2.4956,2.49004,2.49304,968000000.0
2009-02-26 09:00:00,2.49311,2.49609,2.49151,2.49339,1142000000.0
2009-02-26 09:30:00,2.49343,2.4969,2.49214,2.49457,1127000000.0
2009-02-26 10:00:00,2.4946,2.49654,2.4912,2.49529,1490000000.0
2009-02-26 10:30:00,2.4949,2.49719,2.49329,2.49452,983000000.0
2009-02-26 11:00:00,2.49384,2.50183,2.49297,2.49663,1186000000.0
2009-02-26 11:30:00,2.496,2.49793,2.49438,2.49625,1146000000.0
2009-02-26 12:00:00,2.49629,2.50031,2.49534,2.49695,977000000.0
2009-02-26 12:30:00,2.49855,2.5026,2.4968,2.49922,800000000.0
2009-02-26 13:00:00,2.49919,2.50175,2.49598,2.49738,755000000.0
2009-02-26 13:30:00,2.49737,2.50014,2.49666,2.49936,795000000.0
2009-02-26 14:00:00,2.4994,2.49991,2.49569,2.4969,601000000.0
2009-02-26 14:30:00,2.49699,2.50003,2.49645,2.498,269000000.0
2009-02-26 15:00:00,2.49843,2.49843,2.49323,2.49434,247000000.0
2009-02-26 15:30:00,2.49451,2.49566,2.49002,2.49326,253000000.0
2009-02-26 16:00:00,2.49327,2.49801,2.49029,2.49591,265000000.0
2009-02-26 16:30:00,2.49617,2.50239,2.49404,2.49922,252000000.0
2009-02-26 17:00:00,2.49737,2.50264,2.4949,2.49823,243000000.0
2009-02-26 17:30:00,2.49795,2.50028,2.49072,2.4929,246000000.0
2009-02-26 18:00:00,2.49374,2.49892,2.49324,2.49769,261000000.0
2009-02-26 18:30:00,2.49765,2.50034,2.49644,2.49644,252000000.0
2009-02-26 19:00:00,2.49642,2.49919,2.49352,2.49647,254000000.0
2009-02-26 19:30:00,2.49546,2.49839,2.49433,2.49717,239000000.0
2009-02-26 20:00:00,2.49688,2.49958,2.49505,2.49895,247000000.0
2009-02-26 20:30:00,2.49891,2.49932,2.49459,2.49839,253000000.0
2009-02-26 21:00:00,2.49831,2.50118,2.49696,2.4972,242000000.0
2009-02-26 21:30:00,2.49707,2.50244,2.49584,2.50052,246000000.0
2009-02-26 22:00:00,2.50038,2.50126,2.49716,2.50035,248000000.0
2009-02-26 22:30:00,2.50177,2.50492,2.50091,2.50324,231000000.0
2009-02-26 23:00:00,2.50302,2.50542,2.50095,2.5023,246000000.0
2009-02-26 23:30:00,2.50243,2.5058,2.50084,2.50502,245000000.0
2009-02-27 00:00:00,2.50516,2.50549,2.50277,2.50348,251000000.0
2009-02-27 00:30:00,2.50343,2.50904,2.50239,2.50739,253000000.0
2009-02-27 01:00:00,2.50721,2.50801,2.50355,2.50671,246000000.0
2009-02-27 01:30:00,2.50673,2.50726,2.50198,2.50516,247000000.0
2009-02-27 02:00:00,2.50509,2.51043,2.50301,2.50936,315000000.0
2009-02-27 02:30:00,2.5103,2.51294,2.50625,2.51028,285000000.0
2009-02-27 03:00:00,2.51141,2.515,2.50656,2.51396,268000000.0
2009-02-27 03:30:00,2.51379,2.51515,2.51186,2.515,272000000.0
2009-02-27 04:00:00,2.51483,2.51639,2.51227,2.51476,324000000.0
2009-02-27 04:30:00,2.5146,2.51689,2.51239,2.51689,293000000.0
2009-02-27 05:00:00,2.51621,2.51621,2.51311,2.51361,442000000.0
2009-02-27 05:30:00,2.51348,2.51485,2.51033,2.51425,373000000.0
2009-02-27 06:00:00,2.5142,2.51648,2.51261,2.5129,360000000.0
2009-02-27 06:30:00,2.51292,2.51571,2.51227,2.51464,327000000.0
2009-02-27 07:00:00,2.51453,2.51594,2.51014,2.51223,391000000.0
2009-02-27 07:30:00,2.51224,2.51552,2.51031,2.51421,489000000.0
2009-02-27 08:00:00,2.51399,2.51401,2.50789,2.50794,666000000.0
2009-02-27 08:30:00,2.50797,2.51369,2.50797,2.51099,968000000.0
2009-02-27 09:00:00,2.51118,2.51345,2.50851,2.51305,1142000000.0
2009-02-27 09:30:00,2.51291,2.5141,2.51088,2.51261,1127000000.0
2009-02-27 10:00:00,2.51243,2.51273,2.50335,2.50646,1490000000.0
2009-02-27 10:30:00,2.50714,2.5164,2.50579,2.5164,983000000.0
2009-02-27 11:00:00,2.51623,2.51889,2.51193,2.51454,1186000000.0
2009-02-27 11:30:00,2.51388,2.51698,2.51251,2.51468,1146000000.0
2009-02-27 12:00:00,2.51473,2.52027,2.51429,2.51479,977000000.0
2009-02-27 12:30:00,2.51433,2.51891,2.51385,2.51554,800000000.0
2009-02-27 13:00:00,2.51585,2.51699,2.51242,2.51546,755000000.0
2009-02-27 13:30:00,2.51504,2.52217,2.51473,2.51869,795000000.0
2009-02-27 14:00:00,2.51845,2.52329,2.51814,2.52268,601000000.0
2009-02-27 14:30:00,2.523,2.52498,2.51753,2.5238,269000000.0
2009-02-27 15:00:00,2.52419,2.52771,2.5211,2.5211,247000000.0
2009-02-27 15:30:00,2.52087,2.52768,2.51737,2.51761,253000000.0
2009-02-27 16:00:00,2.51684,2.52298,2.51614,2.51849,265000000.0
2009-02-27 16:30:00,2.51878,2.52242,2.51195,2.51313,252000000.0
2009-02-27 17:00:00,2.5133,2.51861,2.5116,2.51478,243000000.0
2009-02-27 17:30:00,2.51553,2.5351,2.51419,2.5351,246000000.0
2009-02-27 18:00:00,2.53523,2.53523,2.52286,2.52294,261000000.0
2009-02-27 18:30:00,2.52318,2.52715,2.518,2.518,252000000.0
2009-02-27 19:00:00,2.51771,2.52129,2.51353,2.51975,254000000.0
2009-02-27 19:30:00,2.52013,2.52111,2.51686,2.51907,239000000.0
2009-02-27 20:00:00,2.51943,2.52141,2.51687,2.52062,247000000.0
2009-02-27 20:30:00,2.5204,2.52358,2.51708,2.51843,253000000.0
2009-02-27 21:00:00,2.51852,2.52416,2.51785,2.52328,242000000.0
2009-02-27 21:30:00,2.52385,2.52587,2.51998,2.52064,246000000.0
2009-02-27 22:00:00,2.52015,2.52844,2.5199,2.52469,247000000.0
2009-02-27 22:30:00,2.52475,2.52875,2.52144,2.5287,231000000.0
2009-02-27 23:00:00,2.52852,2.53199,2.52515,2.52899,246000000.0
2009-02-27 23:30:00,2.5292,2.5316,2.52485,2.5269,250000000.0
2009-03-02 00:00:00,2.52493,2.5418,2.5188,2.54062,257000000.0
2009-03-02 00:30:00,2.52739,2.53945,2.52715,2.53747,250000000.0
2009-03-02 01:00:00,2.537,2.54079,2.53513,2.54061,246000000.0
2009-03-02 01:30:00,2.54058,2.54215,2.53493,2.53963,247000000.0
2009-03-02 02:00:00,2.539,2.55543,2.53764,2.55501,247000000.0
2009-03-02 02:30:00,2.55601,2.55621,2.54826,2.54837,246000000.0
2009-03-02 03:00:00,2.54899,2.55065,2.54358,2.54547,253000000.0
2009-03-02 03:30:00,2.54455,2.54756,2.53597,2.54006,249000000.0
2009-03-02 04:00:00,2.54017,2.54756,2.53844,2.54749,245000000.0
2009-03-02 04:30:00,2.5475,2.55,2.54256,2.54914,246000000.0
2009-03-02 05:00:00,2.54898,2.55092,2.54413,2.54559,231000000.0
2009-03-02 05:30:00,2.54541,2.5481,2.54322,2.54781,245000000.0
2009-03-02 06:00:00,2.54781,2.55093,2.5461,2.54684,246000000.0
2009-03-02 06:30:00,2.54655,2.54838,2.5444,2.54758,242000000.0
2009-03-02 07:00:00,2.54634,2.54716,2.54347,2.54436,253000000.0
2009-03-02 07:30:00,2.54416,2.54835,2.54413,2.54625,244000000.0
2009-03-02 08:00:00,2.54603,2.54998,2.54463,2.54671,239000000.0
2009-03-02 08:30:00,2.54661,2.54781,2.53867,2.54386,254000000.0
2009-03-02 09:00:00,2.54348,2.5438,2.53763,2.54291,252000000.0
2009-03-02 09:30:00,2.54317,2.54853,2.54226,2.54827,261000000.0
2009-03-02 10:00:00,2.54795,2.55301,2.5467,2.55216,246000000.0
2009-03-02 10:30:00,2.55243,2.55509,2.55027,2.55124,243000000.0
2009-03-02 11:00:00,2.55112,2.55287,2.54636,2.54662,252000000.0
2009-03-02 11:30:00,2.5468,2.54765,2.54143,2.54469,265000000.0
2009-03-02 12:00:00,2.54556,2.54695,2.5423,2.54315,253000000.0
2009-03-02 12:30:00,2.54349,2.54397,2.53982,2.54354,247000000.0
2009-03-02 13:00:00,2.5439,2.5483,2.54102,2.5474,269000000.0
2009-03-02 13:30:00,2.5473,2.55158,2.54396,2.55158,601000000.0
2009-03-02 14:00:00,2.55144,2.5524,2.54718,2.55026,795000000.0
2009-03-02 14:30:00,2.55018,2.5514,2.54691,2.54863,755000000.0
2009-03-02 15:00:00,2.54822,2.55064,2.54718,2.54783,800000000.0
2009-03-02 15:30:00,2.54803,2.55196,2.54696,2.54954,977000000.0
2009-03-02 16:00:00,2.54943,2.55252,2.54695,2.55139,1146000000.0
2009-03-02 16:30:00,2.55147,2.55147,2.54192,2.546,1186000000.0
2009-03-02 17:00:00,2.54511,2.54828,2.54131,2.54655,983000000.0
2009-03-02 17:30:00,2.54653,2.55684,2.54639,2.55684,1490000000.0
2009-03-02 18:00:00,2.55689,2.55689,2.54869,2.54971,1127000000.0
2009-03-02 18:30:00,2.55014,2.55553,2.54705,2.55328,1142000000.0
2009-03-02 19:00:00,2.55302,2.55346,2.54282,2.54562,968000000.0
2009-03-02 19:30:00,2.54583,2.54871,2.54342,2.54675,666000000.0
2009-03-02 20:00:00,2.54648,2.54697,2.54314,2.54561,489000000.0
2009-03-02 20:30:00,2.54588,2.54814,2.53967,2.54015,391000000.0
2009-03-02 21:00:00,2.5406,2.54265,2.53817,2.54265,327000000.0
2009-03-02 21:30:00,2.54247,2.54718,2.53956,2.54698,360000000.0
2009-03-02 22:00:00,2.54675,2.55159,2.54628,2.55008,373000000.0
2009-03-02 22:30:00,2.55028,2.55377,2.54818,2.55159,442000000.0
2009-03-02 23:00:00,2.55193,2.55358,2.54944,2.54972,293000000.0
2009-03-02 23:30:00,2.54992,2.55209,2.54721,2.55111,324000000.0
2009-03-03 00:00:00,2.55104,2.55294,2.54713,2.54817,272000000.0
2009-03-03 00:30:00,2.54824,2.55291,2.54796,2.54823,268000000.0
2009-03-03 01:00:00,2.54931,2.54972,2.5442,2.54483,285000000.0
2009-03-03 01:30:00,2.54507,2.55023,2.5447,2.54775,319000000.0
2009-03-03 02:00:00,2.54873,2.55112,2.54589,2.5487,247000000.0
2009-03-03 02:30:00,2.54797,2.55015,2.54536,2.54734,246000000.0
2009-03-03 03:00:00,2.54681,2.54707,2.54227,2.54465,253000000.0
2009-03-03 03:30:00,2.5431,2.54711,2.5431,2.54673,252000000.0
2009-03-03 04:00:00,2.54725,2.54774,2.54493,2.54732,245000000.0
2009-03-03 04:30:00,2.54642,2.54711,2.54338,2.54527,246000000.0
2009-03-03 05:00:00,2.54466,2.5469,2.54295,2.5446,231000000.0
2009-03-03 05:30:00,2.54398,2.54558,2.53275,2.53969,245000000.0
2009-03-03 06:00:00,2.53926,2.54269,2.53772,2.54109,246000000.0
2009-03-03 06:30:00,2.54178,2.54247,2.53829,2.54183,242000000.0
2009-03-03 07:00:00,2.54179,2.54491,2.54029,2.54106,253000000.0
2009-03-03 07:30:00,2.54095,2.54124,2.53441,2.53572,244000000.0
2009-03-03 08:00:00,2.53584,2.53981,2.53356,2.53915,239000000.0
2009-03-03 08:30:00,2.53811,2.54059,2.5358,2.53663,254000000.0
2009-03-03 09:00:00,2.53666,2.53788,2.53255,2.53667,252000000.0
2009-03-03 09:30:00,2.53591,2.53654,2.52872,2.53047,263000000.0
2009-03-03 10:00:00,2.53111,2.53553,2.53035,2.5336,246000000.0
2009-03-03 10:30:00,2.53288,2.53518,2.52857,2.53186,243000000.0
2009-03-03 11:00:00,2.53244,2.53265,2.52462,2.52999,252000000.0
2009-03-03 11:30:00,2.52973,2.53676,2.52837,2.5355,265000000.0
2009-03-03 12:00:00,2.53689,2.5387,2.5325,2.53644,253000000.0
2009-03-03 12:30:00,2.53696,2.53755,2.53254,2.53279,247000000.0
2009-03-03 13:00:00,2.53333,2.53508,2.53068,2.53411,269000000.0
2009-03-03 13:30:00,2.53349,2.53818,2.53148,2.53789,601000000.0
2009-03-03 14:00:00,2.53799,2.5387,2.53033,2.53146,795000000.0
2009-03-03 14:30:00,2.53141,2.5333,2.52929,2.53002,755000000.0
2009-03-03 15:00:00,2.52928,2.53085,2.52666,2.52666,800000000.0
2009-03-03 15:30:00,2.52703,2.53206,2.52355,2.52625,977000000.0
2009-03-03 16:00:00,2.52544,2.53101,2.5231,2.52951,1146000000.0
2009-03-03 16:30:00,2.52977,2.53269,2.52797,2.52878,1186000000.0
2009-03-03 17:00:00,2.52911,2.53453,2.52675,2.52916,983000000.0
2009-03-03 17:30:00,2.52946,2.53547,2.52946,2.53523,1490000000.0
2009-03-03 18:00:00,2.53504,2.53704,2.52734,2.53121,1127000000.0
2009-03-03 18:30:00,2.53134,2.53439,2.52924,2.53339,1142000000.0
2009-03-03 19:00:00,2.53387,2.53461,2.52714,2.53023,968000000.0
2009-03-03 19:30:00,2.52981,2.53372,2.52617,2.5288,666000000.0
2009-03-03 20:00:00,2.52908,2.52997,2.52538,2.527,489000000.0
2009-03-03 20:30:00,2.52726,2.5346,2.526,2.53364,391000000.0
2009-03-03 21:00:00,2.53333,2.53342,2.52986,2.53157,327000000.0
2009-03-03 21:30:00,2.53233,2.53299,2.52522,2.52727,360000000.0
2009-03-03 22:00:00,2.52746,2.52935,2.52631,2.52819,373000000.0
2009-03-03 22:30:00,2.52803,2.53062,2.52546,2.53062,442000000.0
2009-03-03 23:00:00,2.52994,2.53639,2.52803,2.53422,291000000.0
2009-03-03 23:30:00,2.53362,2.53788,2.53134,2.53752,324000000.0
2009-03-04 00:00:00,2.53722,2.53776,2.53209,2.53349,272000000.0
2009-03-04 00:30:00,2.53278,2.53742,2.53022,2.53491,268000000.0
2009-03-04 01:00:00,2.53515,2.53613,2.53306,2.53547,285000000.0
2009-03-04 01:30:00,2.53528,2.53625,2.53306,2.5346,323000000.0
2009-03-04 02:00:00,2.53444,2.53527,2.52988,2.53124,247000000.0
2009-03-04 02:30:00,2.53253,2.54627,2.53253,2.53397,246000000.0
2009-03-04 03:00:00,2.534,2.53588,2.52879,2.53336,253000000.0
2009-03-04 03:30:00,2.53344,2.53414,2.5283,2.5291,251000000.0
2009-03-04 04:00:00,2.52883,2.53102,2.52662,2.52754,247000000.0
2009-03-04 04:30:00,2.5276,2.52882,2.52498,2.52572,246000000.0
2009-03-04 05:00:00,2.52556,2.53023,2.5248,2.52759,231000000.0
2009-03-04 05:30:00,2.52815,2.52869,2.5213,2.52139,245000000.0
2009-03-04 06:00:00,2.52131,2.52318,2.51958,2.51958,246000000.0
2009-03-04 06:30:00,2.52011,2.52207,2.51902,2.51998,242000000.0
2009-03-04 07:00:00,2.51995,2.52245,2.51979,2.52111,253000000.0
2009-03-04 07:30:00,2.52127,2.5238,2.51565,2.5238,244000000.0
2009-03-04 08:00:00,2.52337,2.52339,2.51816,2.51951,239000000.0
2009-03-04 08:30:00,2.51935,2.52362,2.51669,2.52238,254000000.0
2009-03-04 09:00:00,2.52194,2.52418,2.51809,2.51962,252000000.0
2009-03-04 09:30:00,2.51984,2.52292,2.51744,2.51817,261000000.0
2009-03-04 10:00:00,2.5174,2.51875,2.50674,2.50674,246000000.0
2009-03-04 10:30:00,2.50714,2.50941,2.5028,2.50433,243000000.0
2009-03-04 11:00:00,2.50447,2.50811,2.50188,2.50583,252000000.0
2009-03-04 11:30:00,2.50576,2.50808,2.50357,2.50676,265000000.0
2009-03-04 12:00:00,2.50709,2.50775,2.50156,2.50406,253000000.0
2009-03-04 12:30:00,2.50425,2.50706,2.50411,2.50644,247000000.0
2009-03-04 13:00:00,2.50662,2.50783,2.50435,2.5068,269000000.0
2009-03-04 13:30:00,2.50713,2.5102,2.50446,2.50591,601000000.0
2009-03-04 14:00:00,2.50638,2.51319,2.50606,2.51031,795000000.0
2009-03-04 14:30:00,2.51059,2.51203,2.50848,2.50921,755000000.0
2009-03-04 15:00:00,2.50918,2.50995,2.50355,2.50582,800000000.0
2009-03-04 15:30:00,2.50644,2.50884,2.49887,2.49887,977000000.0
2009-03-04 16:00:00,2.49874,2.5033,2.49815,2.50229,1146000000.0
2009-03-04 16:30:00,2.50231,2.50421,2.49767,2.50421,1186000000.0
2009-03-04 17:00:00,2.50265,2.50636,2.50035,2.50113,983000000.0
2009-03-04 17:30:00,2.50067,2.50567,2.49971,2.50567,1490000000.0
2009-03-04 18:00:00,2.50428,2.50428,2.48799,2.48799,1127000000.0
2009-03-04 18:30:00,2.489,2.49452,2.48745,2.49071,1142000000.0
2009-03-04 19:00:00,2.4886,2.4941,2.48728,2.49199,968000000.0
2009-03-04 19:30:00,2.4922,2.49866,2.49137,2.49866,666000000.0
2009-03-04 20:00:00,2.49806,2.50048,2.49529,2.49576,489000000.0
2009-03-04 20:30:00,2.49615,2.4988,2.49528,2.4988,391000000.0
2009-03-04 21:00:00,2.49884,2.49957,2.49594,2.49823,327000000.0
2009-03-04 21:30:00,2.49817,2.49817,2.48846,2.48961,360000000.0
2009-03-04 22:00:00,2.48962,2.49289,2.48751,2.49065,373000000.0
2009-03-04 22:30:00,2.491,2.49648,2.49008,2.49301,442000000.0
2009-03-04 23:00:00,2.49404,2.50213,2.49348,2.50163,291000000.0
2009-03-04 23:30:00,2.50219,2.5033,2.49944,2.50219,324000000.0
2009-03-05 00:00:00,2.50198,2.50614,2.50105,2.50228,272000000.0
2009-03-05 00:30:00,2.50209,2.50643,2.50138,2.50417,268000000.0
2009-03-05 01:00:00,2.50455,2.50733,2.50395,2.50732,285000000.0
2009-03-05 01:30:00,2.50757,2.51005,2.50441,2.50515,323000000.0
2009-03-05 02:00:00,2.50469,2.50767,2.49955,2.50193,247000000.0
2009-03-05 02:30:00,2.50095,2.50472,2.49923,2.49939,246000000.0
2009-03-05 03:00:00,2.49955,2.50404,2.49796,2.5036,253000000.0
2009-03-05 03:30:00,2.50184,2.50531,2.50123,2.50429,249000000.0
2009-03-05 04:00:00,2.50434,2.50961,2.50305,2.50618,245000000.0
2009-03-05 04:30:00,2.50567,2.51185,2.50567,2.50977,246000000.0
2009-03-05 05:00:00,2.50941,2.51079,2.50599,2.50812,235000000.0
2009-03-05 05:30:00,2.50747,2.51086,2.50747,2.50941,245000000.0
2009-03-05 06:00:00,2.50933,2.511,2.50771,2.50982,246000000.0
2009-03-05 06:30:00,2.50988,2.51307,2.50988,2.51057,242000000.0
2009-03-05 07:00:00,2.51081,2.51189,2.50932,2.51151,253000000.0
2009-03-05 07:30:00,2.51176,2.51189,2.50797,2.5086,244000000.0
2009-03-05 08:00:00,2.50841,2.50907,2.5047,2.5078,239000000.0
2009-03-05 08:30:00,2.50814,2.50983,2.50538,2.50983,254000000.0
2009-03-05 09:00:00,2.50999,2.51079,2.50563,2.50721,252000000.0
2009-03-05 09:30:00,2.5068,2.50796,2.50513,2.50604,261000000.0
2009-03-05 10:00:00,2.50725,2.51237,2.50531,2.50673,246000000.0
2009-03-05 10:30:00,2.50655,2.50815,2.50269,2.50478,243000000.0
2009-03-05 11:00:00,2.50503,2.5104,2.50433,2.50676,252000000.0
2009-03-05 11:30:00,2.50595,2.50685,2.50239,2.50374,265000000.0
2009-03-05 12:00:00,2.50492,2.50655,2.50102,2.50501,253000000.0
2009-03-05 12:30:00,2.50486,2.507,2.50298,2.50353,247000000.0
2009-03-05 13:00:00,2.50277,2.50983,2.50174,2.50915,269000000.0
2009-03-05 13:30:00,2.50944,2.5141,2.5076,2.51004,601000000.0
2009-03-05 14:00:00,2.50959,2.51688,2.50697,2.51412,795000000.0
2009-03-05 14:30:00,2.51414,2.5153,2.50759,2.51111,755000000.0
2009-03-05 15:00:00,2.51145,2.5128,2.50453,2.50457,800000000.0
2009-03-05 15:30:00,2.50344,2.50772,2.49858,2.5007,977000000.0
2009-03-05 16:00:00,2.50087,2.50102,2.49161,2.49177,1146000000.0
2009-03-05 16:30:00,2.49132,2.49226,2.48546,2.48982,1186000000.0
2009-03-05 17:00:00,2.49008,2.49847,2.48897,2.49243,983000000.0
2009-03-05 17:30:00,2.49244,2.49889,2.49184,2.49826,1490000000.0
2009-03-05 18:00:00,2.49846,2.50931,2.49666,2.50767,1127000000.0
2009-03-05 18:30:00,2.50703,2.50867,2.50002,2.50526,1142000000.0
2009-03-05 19:00:00,2.50526,2.5084,2.50364,2.50469,968000000.0
2009-03-05 19:30:00,2.50483,2.51043,2.50172,2.50822,666000000.0
2009-03-05 20:00:00,2.50793,2.5125,2.50332,2.5122,489000000.0
2009-03-05 20:30:00,2.51139,2.51229,2.5083,2.5097,391000000.0
2009-03-05 21:00:00,2.50948,2.51787,2.50884,2.51674,327000000.0
2009-03-05 21:30:00,2.51641,2.51947,2.50953,2.5172,360000000.0
2009-03-05 22:00:00,2.51729,2.51813,2.51209,2.51669,373000000.0
2009-03-05 22:30:00,2.51599,2.52374,2.51532,2.52193,442000000.0
2009-03-05 23:00:00,2.52177,2.52317,2.51373,2.51399,291000000.0
2009-03-05 23:30:00,2.51417,2.516,2.51052,2.513,324000000.0
2009-03-06 00:00:00,2.5117,2.5187,2.5117,2.51657,271000000.0
2009-03-06 00:30:00,2.51579,2.519,2.51394,2.519,272000000.0
2009-03-06 01:00:00,2.51886,2.51929,2.51481,2.51572,285000000.0
2009-03-06 01:30:00,2.51584,2.51645,2.51163,2.51411,323000000.0
2009-03-06 02:00:00,2.51382,2.51675,2.50863,2.50889,247000000.0
2009-03-06 02:30:00,2.50875,2.51149,2.50388,2.50642,246000000.0
2009-03-06 03:00:00,2.50677,2.51053,2.50413,2.50781,253000000.0
2009-03-06 03:30:00,2.50764,2.50777,2.5025,2.50328,249000000.0
2009-03-06 04:00:00,2.50324,2.50633,2.50158,2.50569,245000000.0
2009-03-06 04:30:00,2.50568,2.5063,2.50388,2.50528,246000000.0
2009-03-06 05:00:00,2.50521,2.50548,2.50294,2.50453,231000000.0
2009-03-06 05:30:00,2.5047,2.50871,2.50355,2.50668,248000000.0
2009-03-06 06:00:00,2.50649,2.50664,2.50172,2.50264,246000000.0
2009-03-06 06:30:00,2.50239,2.505,2.50072,2.50334,242000000.0
2009-03-06 07:00:00,2.50295,2.50422,2.50173,2.50422,253000000.0
2009-03-06 07:30:00,2.50458,2.50927,2.50372,2.50831,244000000.0
2009-03-06 08:00:00,2.50833,2.50856,2.50341,2.50341,239000000.0
2009-03-06 08:30:00,2.50449,2.51273,2.50449,2.51114,254000000.0
2009-03-06 09:00:00,2.51242,2.52095,2.51242,2.51813,256000000.0
2009-03-06 09:30:00,2.51831,2.52127,2.51543,2.51871,261000000.0
2009-03-06 10:00:00,2.51949,2.52002,2.51548,2.51904,246000000.0
2009-03-06 10:30:00,2.51972,2.52783,2.51957,2.52682,243000000.0
2009-03-06 11:00:00,2.52623,2.53345,2.52237,2.53281,252000000.0
2009-03-06 11:30:00,2.53214,2.53479,2.52684,2.52898,265000000.0
2009-03-06 12:00:00,2.52758,2.53082,2.5253,2.52785,253000000.0
2009-03-06 12:30:00,2.52798,2.52869,2.52429,2.52481,247000000.0
2009-03-06 13:00:00,2.52481,2.52574,2.52049,2.52329,269000000.0
2009-03-06 13:30:00,2.52386,2.52584,2.51726,2.51765,601000000.0
2009-03-06 14:00:00,2.51765,2.52088,2.5167,2.51734,795000000.0
2009-03-06 14:30:00,2.51737,2.51743,2.51003,2.51233,755000000.0
2009-03-06 15:00:00,2.5132,2.51504,2.50731,2.51292,800000000.0
2009-03-06 15:30:00,2.50892,2.51538,2.50491,2.50822,977000000.0
2009-03-06 16:00:00,2.50773,2.51349,2.50729,2.51079,1146000000.0
2009-03-06 16:30:00,2.51142,2.51421,2.50062,2.50468,1186000000.0
2009-03-06 17:00:00,2.50677,2.51142,2.50177,2.50924,983000000.0
2009-03-06 17:30:00,2.50889,2.51884,2.50843,2.51587,1490000000.0
2009-03-06 18:00:00,2.51557,2.51557,2.50974,2.51451,1127000000.0
2009-03-06 18:30:00,2.51473,2.51626,2.50972,2.51406,1142000000.0
2009-03-06 19:00:00,2.51475,2.5167,2.5114,2.51525,968000000.0
2009-03-06 19:30:00,2.51499,2.51992,2.51274,2.51632,666000000.0
2009-03-06 20:00:00,2.51602,2.5225,2.51399,2.51962,489000000.0
2009-03-06 20:30:00,2.51957,2.52414,2.51631,2.51631,391000000.0
2009-03-06 21:00:00,2.51942,2.52231,2.51702,2.52018,327000000.0
2009-03-06 21:30:00,2.51922,2.52474,2.51795,2.52346,360000000.0
2009-03-06 22:00:00,2.52274,2.52303,2.51486,2.51513,373000000.0
2009-03-06 22:30:00,2.51537,2.51898,2.51537,2.51579,442000000.0
2009-03-06 23:00:00,2.51624,2.51693,2.50993,2.51124,292000000.0
2009-03-06 23:30:00,2.51178,2.51733,2.51047,2.51436,324000000.0
2009-03-08 23:00:00,2.51079,2.51786,2.50863,2.51688,260000000.0
2009-03-08 23:30:00,2.51873,2.51902,2.51207,2.517,324000000.0
2009-03-09 00:00:00,2.51357,2.51586,2.50946,2.51271,272000000.0
2009-03-09 00:30:00,2.51333,2.51483,2.51092,2.51376,270000000.0
2009-03-09 01:00:00,2.51392,2.51549,2.50973,2.51547,285000000.0
2009-03-09 01:30:00,2.5154,2.51637,2.51355,2.51498,323000000.0
2009-03-09 02:00:00,2.51494,2.51673,2.51166,2.51307,323000000.0
2009-03-09 02:30:00,2.51286,2.51466,2.51074,2.51457,285000000.0
2009-03-09 03:00:00,2.51414,2.51763,2.50719,2.51089,268000000.0
2009-03-09 03:30:00,2.51184,2.51313,2.50897,2.50957,272000000.0
2009-03-09 04:00:00,2.50981,2.51684,2.50902,2.51525,324000000.0
2009-03-09 04:30:00,2.51506,2.51542,2.51223,2.51368,291000000.0
2009-03-09 05:00:00,2.51381,2.51715,2.5131,2.51705,442000000.0
2009-03-09 05:30:00,2.51733,2.52274,2.51675,2.52045,373000000.0
2009-03-09 06:00:00,2.52054,2.52173,2.51565,2.51871,360000000.0
2009-03-09 06:30:00,2.51748,2.5203,2.51575,2.5203,327000000.0
2009-03-09 07:00:00,2.5187,2.51943,2.51499,2.51572,391000000.0
2009-03-09 07:30:00,2.51563,2.51929,2.51453,2.51768,489000000.0
2009-03-09 08:00:00,2.51835,2.51999,2.51451,2.51501,666000000.0
2009-03-09 08:30:00,2.51466,2.51652,2.51406,2.51524,968000000.0
2009-03-09 09:00:00,2.5151,2.51852,2.51275,2.51444,1142000000.0
2009-03-09 09:30:00,2.51477,2.51715,2.5119,2.51426,1127000000.0
2009-03-09 10:00:00,2.514,2.52074,2.5133,2.52074,1490000000.0
2009-03-09 10:30:00,2.5208,2.52437,2.51936,2.52337,983000000.0
2009-03-09 11:00:00,2.52306,2.52956,2.52158,2.52712,1186000000.0
2009-03-09 11:30:00,2.5274,2.53077,2.5248,2.52954,1146000000.0
2009-03-09 12:00:00,2.5295,2.53209,2.52636,2.52661,977000000.0
2009-03-09 12:30:00,2.52614,2.53399,2.52605,2.53023,800000000.0
2009-03-09 13:00:00,2.52968,2.52968,2.52231,2.52283,755000000.0
2009-03-09 13:30:00,2.52308,2.52823,2.52264,2.52823,795000000.0
2009-03-09 14:00:00,2.5284,2.53281,2.52815,2.53152,601000000.0
2009-03-09 14:30:00,2.53056,2.53943,2.53056,2.53788,269000000.0
2009-03-09 15:00:00,2.53834,2.54088,2.53371,2.53397,247000000.0
2009-03-09 15:30:00,2.53425,2.53598,2.52947,2.53528,253000000.0
2009-03-09 16:00:00,2.53548,2.53798,2.53138,2.53682,265000000.0
2009-03-09 16:30:00,2.53736,2.54244,2.53736,2.53871,252000000.0
2009-03-09 17:00:00,2.53938,2.54832,2.53856,2.54803,243000000.0
2009-03-09 17:30:00,2.54806,2.56409,2.54776,2.56409,246000000.0
2009-03-09 18:00:00,2.56277,2.56291,2.55293,2.55781,261000000.0
2009-03-09 18:30:00,2.55779,2.55842,2.55411,2.55567,252000000.0
2009-03-09 19:00:00,2.5566,2.56022,2.5553,2.55811,254000000.0
2009-03-09 19:30:00,2.5581,2.55991,2.55542,2.55677,239000000.0
2009-03-09 20:00:00,2.55731,2.5591,2.55303,2.55358,244000000.0
2009-03-09 20:30:00,2.55325,2.55622,2.55253,2.55444,253000000.0
2009-03-09 21:00:00,2.55433,2.55772,2.55247,2.55739,242000000.0
2009-03-09 21:30:00,2.55652,2.55823,2.55324,2.55704,246000000.0
2009-03-09 22:00:00,2.55707,2.5594,2.5532,2.55847,245000000.0
2009-03-09 22:30:00,2.55844,2.55964,2.55555,2.55614,231000000.0
2009-03-09 23:00:00,2.55547,2.55687,2.55119,2.55488,246000000.0
2009-03-09 23:30:00,2.55517,2.55783,2.55251,2.55629,245000000.0
2009-03-10 00:00:00,2.5566,2.56036,2.55626,2.55737,249000000.0
2009-03-10 00:30:00,2.55778,2.55778,2.5505,2.55258,253000000.0
2009-03-10 01:00:00,2.55414,2.55463,2.54815,2.5503,246000000.0
2009-03-10 01:30:00,2.55,2.55178,2.54819,2.54882,247000000.0
2009-03-10 02:00:00,2.54901,2.55136,2.54679,2.55009,323000000.0
2009-03-10 02:30:00,2.55013,2.55106,2.54576,2.54826,285000000.0
2009-03-10 03:00:00,2.54881,2.55067,2.54704,2.54704,270000000.0
2009-03-10 03:30:00,2.54655,2.54977,2.5439,2.54688,272000000.0
2009-03-10 04:00:00,2.54668,2.55044,2.54501,2.54501,324000000.0
2009-03-10 04:30:00,2.54529,2.54862,2.54529,2.54816,295000000.0
2009-03-10 05:00:00,2.5482,2.55082,2.54573,2.54849,442000000.0
2009-03-10 05:30:00,2.54817,2.54824,2.54515,2.54632,373000000.0
2009-03-10 06:00:00,2.54623,2.54656,2.54363,2.54474,360000000.0
2009-03-10 06:30:00,2.54489,2.54568,2.542,2.54483,327000000.0
2009-03-10 07:00:00,2.5447,2.54565,2.54105,2.54511,391000000.0
2009-03-10 07:30:00,2.54546,2.55099,2.54541,2.55099,489000000.0
2009-03-10 08:00:00,2.55231,2.55486,2.55034,2.55411,666000000.0
2009-03-10 08:30:00,2.55392,2.55724,2.55286,2.55358,968000000.0
2009-03-10 09:00:00,2.55355,2.55377,2.54639,2.54985,1142000000.0
2009-03-10 09:30:00,2.5503,2.5539,2.54491,2.54627,1127000000.0
2009-03-10 10:00:00,2.54578,2.55205,2.54578,2.54954,1490000000.0
2009-03-10 10:30:00,2.54937,2.55193,2.547,2.54912,983000000.0
2009-03-10 11:00:00,2.54921,2.55715,2.54775,2.55259,1186000000.0
2009-03-10 11:30:00,2.55233,2.55486,2.54361,2.5465,1146000000.0
2009-03-10 12:00:00,2.54704,2.55043,2.54328,2.54843,977000000.0
2009-03-10 12:30:00,2.54839,2.55027,2.54483,2.54659,800000000.0
2009-03-10 13:00:00,2.54629,2.55256,2.54346,2.55144,755000000.0
2009-03-10 13:30:00,2.55149,2.55218,2.54356,2.54356,795000000.0
2009-03-10 14:00:00,2.5437,2.54805,2.54037,2.54111,601000000.0
2009-03-10 14:30:00,2.542,2.54841,2.54041,2.54474,269000000.0
2009-03-10 15:00:00,2.54465,2.54706,2.54111,2.54328,247000000.0
2009-03-10 15:30:00,2.54311,2.54679,2.53713,2.53962,253000000.0
2009-03-10 16:00:00,2.53926,2.54062,2.53261,2.5374,265000000.0
2009-03-10 16:30:00,2.53758,2.53758,2.53178,2.53441,252000000.0
2009-03-10 17:00:00,2.53527,2.53691,2.5313,2.53439,243000000.0
2009-03-10 17:30:00,2.53437,2.53804,2.53205,2.53428,246000000.0
2009-03-10 18:00:00,2.53469,2.5374,2.53331,2.53473,261000000.0
2009-03-10 18:30:00,2.53539,2.53785,2.53388,2.53699,252000000.0
2009-03-10 19:00:00,2.53715,2.53823,2.53113,2.53418,254000000.0
2009-03-10 19:30:00,2.53431,2.53476,2.52876,2.53178,239000000.0
2009-03-10 20:00:00,2.53167,2.5331,2.52569,2.52645,244000000.0
2009-03-10 20:30:00,2.52515,2.52634,2.52185,2.52611,253000000.0
2009-03-10 21:00:00,2.52621,2.53268,2.52621,2.52881,242000000.0
2009-03-10 21:30:00,2.52748,2.52991,2.5222,2.52405,246000000.0
2009-03-10 22:00:00,2.52411,2.52538,2.51898,2.52037,245000000.0
2009-03-10 22:30:00,2.51943,2.52004,2.51392,2.51747,231000000.0
2009-03-10 23:00:00,2.5168,2.5198,2.51336,2.51497,246000000.0
2009-03-10 23:30:00,2.51601,2.51633,2.51049,2.51244,245000000.0
2009-03-11 00:00:00,2.51271,2.51497,2.51098,2.51374,249000000.0
2009-03-11 00:30:00,2.51387,2.51387,2.5088,2.51168,253000000.0
2009-03-11 01:00:00,2.51199,2.5171,2.50994,2.51084,246000000.0
2009-03-11 01:30:00,2.51098,2.51405,2.50993,2.51401,247000000.0
2009-03-11 02:00:00,2.51435,2.5173,2.51036,2.51639,323000000.0
2009-03-11 02:30:00,2.51621,2.5218,2.51464,2.5218,285000000.0
2009-03-11 03:00:00,2.52156,2.52455,2.51996,2.52364,268000000.0
2009-03-11 03:30:00,2.52312,2.52312,2.52004,2.52125,272000000.0
2009-03-11 04:00:00,2.52128,2.52573,2.52128,2.5248,324000000.0
2009-03-11 04:30:00,2.5248,2.52694,2.52418,2.52516,291000000.0
2009-03-11 05:00:00,2.52513,2.52823,2.52274,2.52699,442000000.0
2009-03-11 05:30:00,2.52715,2.53343,2.52477,2.5322,373000000.0
2009-03-11 06:00:00,2.53165,2.53609,2.52733,2.5274,360000000.0
2009-03-11 06:30:00,2.52621,2.5309,2.52513,2.52993,327000000.0
2009-03-11 07:00:00,2.53099,2.5321,2.52537,2.5278,391000000.0
2009-03-11 07:30:00,2.5275,2.52789,2.52231,2.5269,489000000.0
2009-03-11 08:00:00,2.52722,2.5288,2.5233,2.52518,666000000.0
2009-03-11 08:30:00,2.52439,2.52789,2.52191,2.52775,968000000.0
2009-03-11 09:00:00,2.52793,2.53112,2.52289,2.52713,1142000000.0
2009-03-11 09:30:00,2.5265,2.52851,2.52268,2.52312,1127000000.0
2009-03-11 10:00:00,2.52286,2.52738,2.5193,2.52689,1490000000.0
2009-03-11 10:30:00,2.5263,2.53061,2.52497,2.525,983000000.0
2009-03-11 11:00:00,2.5249,2.52759,2.51759,2.51908,1186000000.0
2009-03-11 11:30:00,2.51875,2.51975,2.51529,2.51716,1146000000.0
2009-03-11 12:00:00,2.51717,2.51809,2.51136,2.51602,977000000.0
2009-03-11 12:30:00,2.51615,2.51936,2.51577,2.51672,800000000.0
2009-03-11 13:00:00,2.51626,2.51782,2.51261,2.51312,755000000.0
2009-03-11 13:30:00,2.51312,2.51962,2.51307,2.51903,795000000.0
2009-03-11 14:00:00,2.51907,2.52136,2.51696,2.52025,601000000.0
2009-03-11 14:30:00,2.52029,2.52845,2.51978,2.52578,269000000.0
2009-03-11 15:00:00,2.52555,2.52678,2.52071,2.52232,247000000.0
2009-03-11 15:30:00,2.5219,2.52677,2.52057,2.52281,253000000.0
2009-03-11 16:00:00,2.52273,2.52573,2.52,2.52239,265000000.0
2009-03-11 16:30:00,2.52245,2.52816,2.52181,2.52582,252000000.0
2009-03-11 17:00:00,2.52562,2.52671,2.52058,2.52134,243000000.0
2009-03-11 17:30:00,2.52142,2.52566,2.51986,2.52176,246000000.0
2009-03-11 18:00:00,2.52208,2.52702,2.52046,2.52203,261000000.0
2009-03-11 18:30:00,2.52194,2.5254,2.51705,2.5207,258000000.0
2009-03-11 19:00:00,2.52118,2.52471,2.51779,2.521,259000000.0
2009-03-11 19:30:00,2.52185,2.52487,2.51872,2.52081,239000000.0
2009-03-11 20:00:00,2.52157,2.52824,2.52079,2.52671,247000000.0
2009-03-11 20:30:00,2.52672,2.53435,2.52635,2.52974,253000000.0
2009-03-11 21:00:00,2.5299,2.53275,2.52708,2.531,242000000.0
2009-03-11 21:30:00,2.53114,2.53763,2.53031,2.53734,246000000.0
2009-03-11 22:00:00,2.53279,2.53279,2.50774,2.5099,247000000.0
2009-03-11 22:30:00,2.50986,2.51023,2.49803,2.49831,231000000.0
2009-03-11 23:00:00,2.498,2.50428,2.49696,2.50328,246000000.0
2009-03-11 23:30:00,2.5049,2.5064,2.49567,2.49791,245000000.0
2009-03-12 00:00:00,2.4979,2.50054,2.49602,2.49826,249000000.0
2009-03-12 00:30:00,2.49835,2.50414,2.49835,2.50265,253000000.0
2009-03-12 01:00:00,2.50273,2.50504,2.49982,2.50198,246000000.0
2009-03-12 01:30:00,2.50253,2.50854,2.50135,2.50408,249000000.0
2009-03-12 02:00:00,2.50446,2.50662,2.50252,2.50424,323000000.0
2009-03-12 02:30:00,2.49907,2.50606,2.49507,2.4985,288000000.0
2009-03-12 03:00:00,2.49751,2.50404,2.4968,2.50396,268000000.0
2009-03-12 03:30:00,2.50395,2.50527,2.50199,2.50299,272000000.0
2009-03-12 04:00:00,2.5029,2.50429,2.49752,2.50084,324000000.0
2009-03-12 04:30:00,2.50076,2.5011,2.49688,2.50047,297000000.0
2009-03-12 05:00:00,2.5006,2.50228,2.499,2.50208,442000000.0
2009-03-12 05:30:00,2.50225,2.50484,2.50052,2.50366,373000000.0
2009-03-12 06:00:00,2.50388,2.50388,2.49831,2.50028,360000000.0
2009-03-12 06:30:00,2.50019,2.50588,2.49984,2.50193,327000000.0
2009-03-12 07:00:00,2.50179,2.50412,2.49982,2.50226,391000000.0
2009-03-12 07:30:00,2.50207,2.50217,2.49893,2.50131,489000000.0
2009-03-12 08:00:00,2.50218,2.50509,2.49915,2.50418,666000000.0
2009-03-12 08:30:00,2.50374,2.50437,2.49738,2.49738,968000000.0
2009-03-12 09:00:00,2.49731,2.50231,2.49561,2.49827,1142000000.0
2009-03-12 09:30:00,2.49855,2.50861,2.497,2.50721,1127000000.0
2009-03-12 10:00:00,2.50714,2.51013,2.50618,2.50832,1490000000.0
2009-03-12 10:30:00,2.50788,2.51141,2.50738,2.50833,983000000.0
2009-03-12 11:00:00,2.50809,2.50955,2.50313,2.50378,1186000000.0
2009-03-12 11:30:00,2.50407,2.50407,2.49473,2.49584,1146000000.0
2009-03-12 12:00:00,2.4959,2.4999,2.49373,2.49672,977000000.0
2009-03-12 12:30:00,2.49744,2.50066,2.49219,2.49445,800000000.0
2009-03-12 13:00:00,2.49432,2.49858,2.49172,2.49695,755000000.0
2009-03-12 13:30:00,2.49693,2.49911,2.49021,2.49603,795000000.0
2009-03-12 14:00:00,2.49654,2.49686,2.49275,2.49275,601000000.0
2009-03-12 14:30:00,2.49362,2.49514,2.48998,2.49507,269000000.0
2009-03-12 15:00:00,2.49455,2.50062,2.49102,2.49608,247000000.0
2009-03-12 15:30:00,2.49618,2.49988,2.49326,2.49536,253000000.0
2009-03-12 16:00:00,2.49625,2.49933,2.49348,2.49792,265000000.0
2009-03-12 16:30:00,2.49744,2.50445,2.49403,2.49418,252000000.0
2009-03-12 17:00:00,2.49465,2.49465,2.48872,2.49121,243000000.0
2009-03-12 17:30:00,2.4916,2.49444,2.48775,2.48904,246000000.0
2009-03-12 18:00:00,2.48997,2.49294,2.47608,2.48659,261000000.0
2009-03-12 18:30:00,2.48657,2.48692,2.47903,2.48045,256000000.0
2009-03-12 19:00:00,2.48043,2.48343,2.47459,2.47909,254000000.0
2009-03-12 19:30:00,2.47963,2.47963,2.47654,2.47797,239000000.0
2009-03-12 20:00:00,2.47792,2.47792,2.47126,2.47233,248000000.0
2009-03-12 20:30:00,2.47251,2.4736,2.46533,2.4691,253000000.0
2009-03-12 21:00:00,2.46903,2.48175,2.46875,2.47924,242000000.0
2009-03-12 21:30:00,2.47894,2.48139,2.47438,2.48139,246000000.0
2009-03-12 22:00:00,2.48193,2.48193,2.47002,2.47473,245000000.0
2009-03-12 22:30:00,2.47419,2.48134,2.47142,2.47862,231000000.0
2009-03-12 23:00:00,2.47866,2.47982,2.46897,2.47255,246000000.0
2009-03-12 23:30:00,2.47254,2.47609,2.47132,2.47523,245000000.0
2009-03-13 00:00:00,2.47591,2.48333,2.4739,2.48176,249000000.0
2009-03-13 00:30:00,2.48131,2.4842,2.47905,2.48139,253000000.0
2009-03-13 01:00:00,2.48133,2.48302,2.47815,2.47891,246000000.0
2009-03-13 01:30:00,2.47842,2.47974,2.47528,2.47776,247000000.0
2009-03-13 02:00:00,2.47832,2.48104,2.47532,2.48072,323000000.0
2009-03-13 02:30:00,2.48013,2.48201,2.47516,2.47871,287000000.0
2009-03-13 03:00:00,2.47847,2.47934,2.47551,2.47791,268000000.0
2009-03-13 03:30:00,2.47837,2.48015,2.47445,2.47976,272000000.0
2009-03-13 04:00:00,2.48002,2.4827,2.48002,2.48079,324000000.0
2009-03-13 04:30:00,2.48108,2.48253,2.47877,2.48186,291000000.0
2009-03-13 05:00:00,2.48223,2.48441,2.48099,2.4826,442000000.0
2009-03-13 05:30:00,2.48262,2.48558,2.48208,2.48442,373000000.0
2009-03-13 06:00:00,2.48442,2.48488,2.48262,2.48453,360000000.0
2009-03-13 06:30:00,2.48486,2.48532,2.48227,2.48377,327000000.0
2009-03-13 07:00:00,2.4838,2.48524,2.48124,2.48389,391000000.0
2009-03-13 07:30:00,2.48368,2.4847,2.47955,2.48448,489000000.0
2009-03-13 08:00:00,2.48302,2.48551,2.47984,2.48134,666000000.0
2009-03-13 08:30:00,2.48122,2.48195,2.47848,2.47965,968000000.0
2009-03-13 09:00:00,2.47894,2.48103,2.47652,2.47906,1142000000.0
2009-03-13 09:30:00,2.47864,2.48478,2.47793,2.48351,1127000000.0
2009-03-13 10:00:00,2.48304,2.48419,2.47663,2.47694,1490000000.0
2009-03-13 10:30:00,2.47675,2.47685,2.45879,2.45879,983000000.0
2009-03-13 11:00:00,2.45785,2.4688,2.45464,2.46478,1186000000.0
2009-03-13 11:30:00,2.46512,2.46767,2.46015,2.46308,1146000000.0
2009-03-13 12:00:00,2.46241,2.46468,2.45896,2.45919,977000000.0
2009-03-13 12:30:00,2.45931,2.4688,2.45926,2.46372,800000000.0
2009-03-13 13:00:00,2.46345,2.46728,2.45818,2.46645,755000000.0
2009-03-13 13:30:00,2.46648,2.46648,2.45952,2.46357,795000000.0
2009-03-13 14:00:00,2.46331,2.46614,2.46065,2.46263,601000000.0
2009-03-13 14:30:00,2.463,2.46893,2.46297,2.46711,269000000.0
2009-03-13 15:00:00,2.46627,2.46627,2.45531,2.45693,247000000.0
2009-03-13 15:30:00,2.45704,2.46002,2.45204,2.45274,253000000.0
2009-03-13 16:00:00,2.45322,2.45812,2.45233,2.45671,265000000.0
2009-03-13 16:30:00,2.45844,2.4643,2.45623,2.46268,252000000.0
2009-03-13 17:00:00,2.46395,2.46721,2.45865,2.46005,243000000.0
2009-03-13 17:30:00,2.46055,2.46055,2.4568,2.45784,246000000.0
2009-03-13 18:00:00,2.45813,2.46011,2.45482,2.45635,261000000.0
2009-03-13 18:30:00,2.4566,2.45787,2.45276,2.45556,252000000.0
2009-03-13 19:00:00,2.45537,2.45938,2.45297,2.45502,254000000.0
2009-03-13 19:30:00,2.45498,2.45768,2.45376,2.45643,239000000.0
2009-03-13 20:00:00,2.4565,2.45923,2.45604,2.45923,249000000.0
2009-03-13 20:30:00,2.46114,2.46159,2.45657,2.45662,253000000.0
2009-03-13 21:00:00,2.45687,2.45813,2.45534,2.45813,242000000.0
2009-03-13 21:30:00,2.45777,2.46304,2.45766,2.46157,246000000.0
2009-03-13 22:00:00,2.46167,2.46322,2.45968,2.46099,245000000.0
2009-03-13 22:30:00,2.46138,2.4672,2.45807,2.45836,231000000.0
2009-03-15 23:00:00,2.45499,2.46416,2.45499,2.4594,238000000.0
2009-03-15 23:30:00,2.4597,2.46603,2.45856,2.46435,245000000.0
2009-03-16 00:00:00,2.46419,2.46668,2.45972,2.45972,249000000.0
2009-03-16 00:30:00,2.46043,2.46612,2.45921,2.46491,253000000.0
2009-03-16 01:00:00,2.46549,2.4659,2.46251,2.4659,246000000.0
2009-03-16 01:30:00,2.46588,2.46588,2.46082,2.46203,247000000.0
2009-03-16 02:00:00,2.4619,2.46259,2.45915,2.45958,323000000.0
2009-03-16 02:30:00,2.45944,2.46109,2.45551,2.45596,285000000.0
2009-03-16 03:00:00,2.45644,2.4606,2.456,2.45767,268000000.0
2009-03-16 03:30:00,2.45666,2.46037,2.45617,2.45814,272000000.0
2009-03-16 04:00:00,2.45824,2.46064,2.45523,2.45733,324000000.0
2009-03-16 04:30:00,2.45708,2.46075,2.45643,2.46002,297000000.0
2009-03-16 05:00:00,2.45991,2.45995,2.45769,2.45854,442000000.0
2009-03-16 05:30:00,2.45837,2.46112,2.45653,2.46011,373000000.0
2009-03-16 06:00:00,2.46013,2.46147,2.45929,2.46005,360000000.0
2009-03-16 06:30:00,2.45991,2.46169,2.45812,2.45883,327000000.0
2009-03-16 07:00:00,2.45884,2.46138,2.45809,2.46113,391000000.0
2009-03-16 07:30:00,2.46097,2.46225,2.45942,2.46106,489000000.0
2009-03-16 08:00:00,2.46203,2.46638,2.4606,2.46193,666000000.0
2009-03-16 08:30:00,2.46193,2.46412,2.46127,2.46228,968000000.0
2009-03-16 09:00:00,2.46254,2.46343,2.45765,2.46,1142000000.0
2009-03-16 09:30:00,2.45992,2.46138,2.45616,2.45854,1127000000.0
2009-03-16 10:00:00,2.45865,2.45926,2.45143,2.4534,1490000000.0
2009-03-16 10:30:00,2.45388,2.4569,2.45289,2.45551,983000000.0
2009-03-16 11:00:00,2.45611,2.45809,2.4532,2.45442,1186000000.0
2009-03-16 11:30:00,2.45512,2.45512,2.4502,2.45061,1146000000.0
2009-03-16 12:00:00,2.45066,2.45364,2.44833,2.44955,977000000.0
2009-03-16 12:30:00,2.45068,2.45797,2.45061,2.45456,800000000.0
2009-03-16 13:00:00,2.45444,2.45715,2.45216,2.45461,755000000.0
2009-03-16 13:30:00,2.45419,2.45657,2.45141,2.45279,795000000.0
2009-03-16 14:00:00,2.45293,2.46196,2.45233,2.45861,601000000.0
2009-03-16 14:30:00,2.4586,2.45991,2.45535,2.45753,269000000.0
2009-03-16 15:00:00,2.45825,2.45909,2.45297,2.45625,247000000.0
2009-03-16 15:30:00,2.45597,2.45687,2.45173,2.45365,253000000.0
2009-03-16 16:00:00,2.45363,2.45478,2.45126,2.45333,265000000.0
2009-03-16 16:30:00,2.45317,2.45317,2.44805,2.44935,252000000.0
2009-03-16 17:00:00,2.44957,2.45076,2.44611,2.4486,243000000.0
2009-03-16 17:30:00,2.4485,2.44903,2.43967,2.44304,246000000.0
2009-03-16 18:00:00,2.44274,2.44466,2.43974,2.44157,263000000.0
2009-03-16 18:30:00,2.44177,2.44342,2.43804,2.43804,252000000.0
2009-03-16 19:00:00,2.43898,2.44065,2.43608,2.43859,254000000.0
2009-03-16 19:30:00,2.43754,2.43933,2.43408,2.4388,239000000.0
2009-03-16 20:00:00,2.4386,2.44348,2.43666,2.44348,244000000.0
2009-03-16 20:30:00,2.44362,2.44392,2.44122,2.44165,253000000.0
2009-03-16 21:00:00,2.44154,2.44452,2.44,2.44322,242000000.0
2009-03-16 21:30:00,2.44326,2.44732,2.44088,2.44387,246000000.0
2009-03-16 22:00:00,2.44587,2.44714,2.44242,2.44464,245000000.0
2009-03-16 22:30:00,2.445,2.4472,2.44455,2.44536,231000000.0
2009-03-16 23:00:00,2.44528,2.44726,2.44178,2.44598,246000000.0
2009-03-16 23:30:00,2.44593,2.44935,2.44433,2.44892,245000000.0
2009-03-17 00:00:00,2.44811,2.44958,2.44662,2.44809,254000000.0
2009-03-17 00:30:00,2.44816,2.45106,2.44612,2.44886,253000000.0
2009-03-17 01:00:00,2.44842,2.44994,2.44708,2.44976,246000000.0
2009-03-17 01:30:00,2.4498,2.44983,2.447,2.44939,251000000.0
2009-03-17 02:00:00,2.44881,2.44946,2.44589,2.44802,323000000.0
2009-03-17 02:30:00,2.44826,2.4508,2.44292,2.44307,285000000.0
2009-03-17 03:00:00,2.44377,2.44731,2.44184,2.44562,268000000.0
2009-03-17 03:30:00,2.44568,2.44731,2.4443,2.44673,272000000.0
2009-03-17 04:00:00,2.44695,2.44832,2.44438,2.44438,324000000.0
2009-03-17 04:30:00,2.44469,2.44678,2.44341,2.44678,291000000.0
2009-03-17 05:00:00,2.44691,2.44805,2.44546,2.44625,442000000.0
2009-03-17 05:30:00,2.4463,2.44742,2.4451,2.44663,373000000.0
2009-03-17 06:00:00,2.44667,2.45024,2.44644,2.44821,360000000.0
2009-03-17 06:30:00,2.44798,2.45078,2.44747,2.44974,327000000.0
2009-03-17 07:00:00,2.45024,2.45109,2.44714,2.44729,391000000.0
2009-03-17 07:30:00,2.44695,2.44807,2.44298,2.44554,489000000.0
2009-03-17 08:00:00,2.44596,2.44829,2.44346,2.44524,666000000.0
2009-03-17 08:30:00,2.44496,2.44778,2.44318,2.44666,968000000.0
2009-03-17 09:00:00,2.44665,2.44796,2.4442,2.44584,1142000000.0
2009-03-17 09:30:00,2.44557,2.44644,2.44184,2.44397,1127000000.0
2009-03-17 10:00:00,2.4435,2.45036,2.4435,2.44987,1490000000.0
2009-03-17 10:30:00,2.44979,2.45293,2.44705,2.45066,983000000.0
2009-03-17 11:00:00,2.45132,2.45317,2.45012,2.4521,1186000000.0
2009-03-17 11:30:00,2.45235,2.45766,2.45035,2.45656,1146000000.0
2009-03-17 12:00:00,2.45749,2.4615,2.45576,2.4566,977000000.0
2009-03-17 12:30:00,2.45553,2.4581,2.45546,2.45603,800000000.0
2009-03-17 13:00:00,2.45563,2.45965,2.45274,2.45634,755000000.0
2009-03-17 13:30:00,2.45646,2.45666,2.45349,2.45356,795000000.0
2009-03-17 14:00:00,2.45357,2.45518,2.44249,2.44396,601000000.0
2009-03-17 14:30:00,2.44318,2.44461,2.43696,2.4416,269000000.0
2009-03-17 15:00:00,2.44122,2.44242,2.43811,2.43995,247000000.0
2009-03-17 15:30:00,2.44005,2.44305,2.43933,2.44071,253000000.0
2009-03-17 16:00:00,2.44051,2.44358,2.44027,2.44173,265000000.0
2009-03-17 16:30:00,2.44245,2.44284,2.43892,2.4425,252000000.0
2009-03-17 17:00:00,2.4429,2.44798,2.44086,2.44687,243000000.0
2009-03-17 17:30:00,2.44581,2.45549,2.44444,2.45499,246000000.0
2009-03-17 18:00:00,2.4534,2.45432,2.45055,2.45299,261000000.0
2009-03-17 18:30:00,2.45294,2.45512,2.45161,2.452,252000000.0
2009-03-17 19:00:00,2.45191,2.45594,2.45191,2.45302,254000000.0
2009-03-17 19:30:00,2.45289,2.4562,2.45159,2.45364,239000000.0
2009-03-17 20:00:00,2.45489,2.45614,2.45082,2.45351,246000000.0
2009-03-17 20:30:00,2.45308,2.45603,2.4503,2.4503,253000000.0
2009-03-17 21:00:00,2.45147,2.45455,2.45075,2.45132,242000000.0
2009-03-17 21:30:00,2.45143,2.45513,2.45143,2.45243,246000000.0
2009-03-17 22:00:00,2.45259,2.45552,2.45225,2.4546,245000000.0
2009-03-17 22:30:00,2.4547,2.45555,2.45183,2.45183,231000000.0
2009-03-17 23:00:00,2.4514,2.45565,2.4512,2.45301,246000000.0
2009-03-17 23:30:00,2.45261,2.45507,2.45197,2.45401,245000000.0
2009-03-18 00:00:00,2.45372,2.45557,2.45167,2.45514,249000000.0
2009-03-18 00:30:00,2.45517,2.45556,2.45227,2.45286,253000000.0
2009-03-18 01:00:00,2.45318,2.45396,2.45148,2.45328,246000000.0
2009-03-18 01:30:00,2.45303,2.45704,2.45264,2.45703,247000000.0
2009-03-18 02:00:00,2.45698,2.459,2.45376,2.459,323000000.0
2009-03-18 02:30:00,2.4592,2.46434,2.45867,2.46301,289000000.0
2009-03-18 03:00:00,2.46271,2.46341,2.46058,2.46221,272000000.0
2009-03-18 03:30:00,2.46243,2.46285,2.46037,2.46093,277000000.0
2009-03-18 04:00:00,2.46162,2.46249,2.46022,2.46079,324000000.0
2009-03-18 04:30:00,2.46072,2.46072,2.4589,2.45983,291000000.0
2009-03-18 05:00:00,2.45975,2.46336,2.45922,2.46148,442000000.0
2009-03-18 05:30:00,2.46151,2.46171,2.45898,2.45927,373000000.0
2009-03-18 06:00:00,2.45929,2.46143,2.45816,2.46101,360000000.0
2009-03-18 06:30:00,2.46148,2.46291,2.45929,2.46184,327000000.0
2009-03-18 07:00:00,2.46231,2.46439,2.45985,2.46136,391000000.0
2009-03-18 07:30:00,2.46135,2.4638,2.46088,2.46217,489000000.0
2009-03-18 08:00:00,2.46269,2.46437,2.46066,2.46168,666000000.0
2009-03-18 08:30:00,2.46103,2.46171,2.45634,2.45689,968000000.0
2009-03-18 09:00:00,2.45724,2.46112,2.45635,2.45956,1142000000.0
2009-03-18 09:30:00,2.45913,2.46088,2.4576,2.46041,1127000000.0
2009-03-18 10:00:00,2.46038,2.46594,2.46031,2.46444,1490000000.0
2009-03-18 10:30:00,2.46458,2.4675,2.46326,2.46693,983000000.0
2009-03-18 11:00:00,2.46703,2.47005,2.46493,2.46565,1186000000.0
2009-03-18 11:30:00,2.46672,2.4717,2.46672,2.46768,1146000000.0
2009-03-18 12:00:00,2.4684,2.47069,2.46741,2.46845,977000000.0
2009-03-18 12:30:00,2.469,2.47331,2.46867,2.47128,800000000.0
2009-03-18 13:00:00,2.47168,2.47183,2.468,2.46838,755000000.0
2009-03-18 13:30:00,2.46873,2.47114,2.46801,2.46876,795000000.0
2009-03-18 14:00:00,2.4685,2.47301,2.46817,2.46952,601000000.0
2009-03-18 14:30:00,2.46975,2.47623,2.46975,2.47113,269000000.0
2009-03-18 15:00:00,2.471,2.47528,2.47046,2.47259,247000000.0
2009-03-18 15:30:00,2.47293,2.47574,2.47293,2.47476,253000000.0
2009-03-18 16:00:00,2.47526,2.47772,2.47406,2.47463,265000000.0
2009-03-18 16:30:00,2.47509,2.48038,2.47372,2.47853,252000000.0
2009-03-18 17:00:00,2.47851,2.4818,2.47682,2.48045,243000000.0
2009-03-18 17:30:00,2.48034,2.48453,2.47944,2.48057,246000000.0
2009-03-18 18:00:00,2.47997,2.47997,2.47275,2.4784,261000000.0
2009-03-18 18:30:00,2.47848,2.48098,2.47726,2.47966,252000000.0
2009-03-18 19:00:00,2.47943,2.48386,2.47778,2.4796,254000000.0
2009-03-18 19:30:00,2.47962,2.48229,2.47712,2.47742,239000000.0
2009-03-18 20:00:00,2.47814,2.50338,2.46236,2.47152,246000000.0
2009-03-18 20:30:00,2.47061,2.48383,2.46403,2.46535,253000000.0
2009-03-18 21:00:00,2.46698,2.47627,2.45833,2.47021,242000000.0
2009-03-18 21:30:00,2.46986,2.47196,2.46442,2.46617,246000000.0
2009-03-18 22:00:00,2.46618,2.473,2.46618,2.47163,245000000.0
2009-03-18 22:30:00,2.47155,2.47657,2.47135,2.47288,231000000.0
2009-03-18 23:00:00,2.47154,2.47761,2.46898,2.4707,246000000.0
2009-03-18 23:30:00,2.47088,2.47741,2.47088,2.4758,245000000.0
2009-03-19 00:00:00,2.47549,2.47775,2.47139,2.47639,249000000.0
2009-03-19 00:30:00,2.47659,2.47743,2.47188,2.47411,253000000.0
2009-03-19 01:00:00,2.47384,2.47601,2.47195,2.47512,246000000.0
2009-03-19 01:30:00,2.47497,2.47623,2.47368,2.47502,247000000.0
2009-03-19 02:00:00,2.47534,2.47859,2.47258,2.47713,323000000.0
2009-03-19 02:30:00,2.47716,2.48007,2.47539,2.47862,285000000.0
2009-03-19 03:00:00,2.47882,2.48397,2.47797,2.4814,268000000.0
2009-03-19 03:30:00,2.48133,2.48233,2.47983,2.48219,272000000.0
2009-03-19 04:00:00,2.48146,2.48437,2.48033,2.48209,324000000.0
2009-03-19 04:30:00,2.48254,2.48591,2.48198,2.48401,291000000.0
2009-03-19 05:00:00,2.48401,2.48421,2.48001,2.48132,442000000.0
2009-03-19 05:30:00,2.48125,2.48343,2.47953,2.48299,373000000.0
2009-03-19 06:00:00,2.48279,2.48436,2.48147,2.48295,360000000.0
2009-03-19 06:30:00,2.48304,2.48534,2.48192,2.48349,327000000.0
2009-03-19 07:00:00,2.48383,2.48633,2.48381,2.48607,391000000.0
2009-03-19 07:30:00,2.48643,2.48718,2.48176,2.48561,489000000.0
2009-03-19 08:00:00,2.48523,2.48629,2.47911,2.47941,666000000.0
2009-03-19 08:30:00,2.47968,2.48044,2.47497,2.47606,968000000.0
2009-03-19 09:00:00,2.47668,2.48314,2.47515,2.48236,1142000000.0
2009-03-19 09:30:00,2.48218,2.48362,2.4789,2.48306,1127000000.0
2009-03-19 10:00:00,2.48169,2.48169,2.47129,2.47407,1490000000.0
2009-03-19 10:30:00,2.47448,2.4794,2.47427,2.47852,983000000.0
2009-03-19 11:00:00,2.47881,2.47951,2.47425,2.47732,1186000000.0
2009-03-19 11:30:00,2.47739,2.47739,2.46868,2.47019,1146000000.0
2009-03-19 12:00:00,2.46978,2.47269,2.46749,2.46923,977000000.0
2009-03-19 12:30:00,2.46959,2.47431,2.46681,2.46948,800000000.0
2009-03-19 13:00:00,2.46946,2.47547,2.46883,2.4744,755000000.0
2009-03-19 13:30:00,2.47508,2.47806,2.46905,2.47321,795000000.0
2009-03-19 14:00:00,2.47324,2.47676,2.46534,2.46595,601000000.0
2009-03-19 14:30:00,2.46541,2.47166,2.46528,2.46686,269000000.0
2009-03-19 15:00:00,2.46706,2.4706,2.4567,2.45674,247000000.0
2009-03-19 15:30:00,2.45772,2.46203,2.45423,2.46048,253000000.0
2009-03-19 16:00:00,2.46026,2.46218,2.44856,2.45289,265000000.0
2009-03-19 16:30:00,2.45286,2.45287,2.44555,2.44949,252000000.0
2009-03-19 17:00:00,2.44903,2.45269,2.44537,2.44962,243000000.0
2009-03-19 17:30:00,2.44892,2.45056,2.44502,2.44718,246000000.0
2009-03-19 18:00:00,2.44762,2.44912,2.44388,2.44834,261000000.0
2009-03-19 18:30:00,2.44815,2.45074,2.44654,2.45061,252000000.0
2009-03-19 19:00:00,2.45062,2.45577,2.4488,2.45094,254000000.0
2009-03-19 19:30:00,2.45037,2.45477,2.44704,2.44942,239000000.0
2009-03-19 20:00:00,2.44886,2.45587,2.44608,2.4527,244000000.0
2009-03-19 20:30:00,2.45266,2.46168,2.45203,2.45899,253000000.0
2009-03-19 21:00:00,2.45889,2.46276,2.45871,2.46041,242000000.0
2009-03-19 21:30:00,2.46047,2.46355,2.45922,2.46108,246000000.0
2009-03-19 22:00:00,2.46127,2.463,2.45937,2.4619,245000000.0
2009-03-19 22:30:00,2.46186,2.4669,2.46109,2.4669,231000000.0
2009-03-19 23:00:00,2.46657,2.46975,2.462,2.46206,246000000.0
2009-03-19 23:30:00,2.46206,2.46206,2.45463,2.4554,245000000.0
2009-03-20 00:00:00,2.45613,2.4562,2.45223,2.45347,249000000.0
2009-03-20 00:30:00,2.45369,2.45411,2.45062,2.45085,253000000.0
2009-03-20 01:00:00,2.4512,2.45329,2.4485,2.45329,246000000.0
2009-03-20 01:30:00,2.45319,2.45323,2.44921,2.45176,250000000.0
2009-03-20 02:00:00,2.45224,2.45224,2.44445,2.4466,323000000.0
2009-03-20 02:30:00,2.44658,2.44893,2.44493,2.44871,285000000.0
2009-03-20 03:00:00,2.44876,2.45105,2.44639,2.44653,268000000.0
2009-03-20 03:30:00,2.44683,2.45238,2.44655,2.44949,272000000.0
2009-03-20 04:00:00,2.44996,2.45543,2.44996,2.45475,324000000.0
2009-03-20 04:30:00,2.45463,2.45665,2.45395,2.45418,291000000.0
2009-03-20 05:00:00,2.45394,2.45545,2.45073,2.45175,442000000.0
2009-03-20 05:30:00,2.45163,2.45212,2.44732,2.45009,373000000.0
2009-03-20 06:00:00,2.44962,2.45009,2.44753,2.44801,360000000.0
2009-03-20 06:30:00,2.44783,2.45086,2.44715,2.44956,327000000.0
2009-03-20 07:00:00,2.44824,2.45081,2.44763,2.45078,391000000.0
2009-03-20 07:30:00,2.45047,2.45378,2.449,2.45349,489000000.0
2009-03-20 08:00:00,2.45388,2.45395,2.45054,2.4517,666000000.0
2009-03-20 08:30:00,2.45178,2.45369,2.44954,2.45347,968000000.0
2009-03-20 09:00:00,2.45397,2.45397,2.44583,2.44649,1142000000.0
2009-03-20 09:30:00,2.44656,2.44784,2.43855,2.4406,1127000000.0
2009-03-20 10:00:00,2.44094,2.44106,2.43517,2.43796,1490000000.0
2009-03-20 10:30:00,2.43828,2.43871,2.43297,2.43518,983000000.0
2009-03-20 11:00:00,2.43592,2.43882,2.43167,2.43485,1186000000.0
2009-03-20 11:30:00,2.43462,2.43712,2.4311,2.43594,1146000000.0
2009-03-20 12:00:00,2.43607,2.44005,2.43319,2.43319,977000000.0
2009-03-20 12:30:00,2.43274,2.43987,2.43249,2.43458,800000000.0
2009-03-20 13:00:00,2.43457,2.4362,2.42997,2.43445,755000000.0
2009-03-20 13:30:00,2.43394,2.43742,2.43149,2.43268,795000000.0
2009-03-20 14:00:00,2.43195,2.4336,2.4271,2.4271,601000000.0
2009-03-20 14:30:00,2.42616,2.42891,2.42406,2.42483,269000000.0
2009-03-20 15:00:00,2.42504,2.42537,2.42098,2.42347,247000000.0
2009-03-20 15:30:00,2.42336,2.42644,2.42126,2.42495,253000000.0
2009-03-20 16:00:00,2.42593,2.42655,2.42275,2.42312,265000000.0
2009-03-20 16:30:00,2.42369,2.42648,2.41788,2.41788,252000000.0
2009-03-20 17:00:00,2.41869,2.42307,2.41475,2.42188,243000000.0
2009-03-20 17:30:00,2.42249,2.42584,2.41881,2.42038,246000000.0
2009-03-20 18:00:00,2.41874,2.42149,2.41591,2.41799,263000000.0
2009-03-20 18:30:00,2.41801,2.42454,2.41627,2.42344,258000000.0
2009-03-20 19:00:00,2.4239,2.42495,2.41513,2.41803,257000000.0
2009-03-20 19:30:00,2.41935,2.42852,2.41935,2.42728,239000000.0
2009-03-20 20:00:00,2.42782,2.42793,2.4233,2.427,245000000.0
2009-03-20 20:30:00,2.42686,2.42712,2.42404,2.42421,253000000.0
2009-03-20 21:00:00,2.42376,2.42582,2.42164,2.42401,242000000.0
2009-03-20 21:30:00,2.42392,2.42887,2.42241,2.42868,246000000.0
2009-03-20 22:00:00,2.42879,2.43125,2.42457,2.43125,245000000.0
2009-03-20 22:30:00,2.43145,2.43274,2.42542,2.42542,231000000.0
2009-03-22 23:00:00,2.42694,2.43438,2.42694,2.43339,246000000.0
2009-03-22 23:30:00,2.43167,2.43438,2.42663,2.43202,245000000.0
2009-03-23 00:00:00,2.43146,2.43632,2.43085,2.43585,258000000.0
2009-03-23 00:30:00,2.43533,2.43654,2.43009,2.43018,253000000.0
2009-03-23 01:00:00,2.43085,2.43115,2.42837,2.42921,246000000.0
2009-03-23 01:30:00,2.42952,2.43079,2.42798,2.4292,247000000.0
2009-03-23 02:00:00,2.42948,2.42948,2.42498,2.42837,247000000.0
2009-03-23 02:30:00,2.42806,2.43012,2.42633,2.42741,246000000.0
2009-03-23 03:00:00,2.42783,2.4293,2.42399,2.42446,253000000.0
2009-03-23 03:30:00,2.42441,2.42672,2.42386,2.42428,249000000.0
2009-03-23 04:00:00,2.4241,2.4241,2.41689,2.41787,245000000.0
2009-03-23 04:30:00,2.41763,2.42239,2.41556,2.42165,246000000.0
2009-03-23 05:00:00,2.42137,2.42144,2.41807,2.41904,231000000.0
2009-03-23 05:30:00,2.41905,2.42096,2.41454,2.41645,245000000.0
2009-03-23 06:00:00,2.41625,2.41726,2.41364,2.41471,246000000.0
2009-03-23 06:30:00,2.41465,2.41724,2.41315,2.41604,242000000.0
2009-03-23 07:00:00,2.41601,2.41755,2.414,2.41734,253000000.0
2009-03-23 07:30:00,2.417,2.41882,2.41601,2.41651,244000000.0
2009-03-23 08:00:00,2.41742,2.41826,2.4139,2.41642,239000000.0
2009-03-23 08:30:00,2.41665,2.41988,2.41399,2.41564,254000000.0
2009-03-23 09:00:00,2.41572,2.42119,2.41544,2.42087,252000000.0
2009-03-23 09:30:00,2.42096,2.42214,2.41583,2.41583,261000000.0
2009-03-23 10:00:00,2.41608,2.41904,2.41407,2.41821,246000000.0
2009-03-23 10:30:00,2.4178,2.4178,2.40984,2.4113,243000000.0
2009-03-23 11:00:00,2.41045,2.41354,2.40825,2.4097,252000000.0
2009-03-23 11:30:00,2.40988,2.41324,2.40805,2.40915,265000000.0
2009-03-23 12:00:00,2.40968,2.40968,2.40371,2.40575,253000000.0
2009-03-23 12:30:00,2.4062,2.40793,2.40282,2.40323,247000000.0
2009-03-23 13:00:00,2.40302,2.40338,2.39767,2.39793,269000000.0
2009-03-23 13:30:00,2.39668,2.39934,2.39358,2.39497,601000000.0
2009-03-23 14:00:00,2.3953,2.39613,2.38698,2.38775,795000000.0
2009-03-23 14:30:00,2.38808,2.39611,2.38671,2.3926,755000000.0
2009-03-23 15:00:00,2.39255,2.39566,2.38703,2.38706,800000000.0
2009-03-23 15:30:00,2.38713,2.39394,2.38678,2.38857,977000000.0
2009-03-23 16:00:00,2.38675,2.39113,2.38144,2.38144,1146000000.0
2009-03-23 16:30:00,2.38085,2.38347,2.37643,2.37842,1186000000.0
2009-03-23 17:00:00,2.37804,2.38222,2.37748,2.37939,983000000.0
2009-03-23 17:30:00,2.37931,2.38606,2.37931,2.38316,1490000000.0
2009-03-23 18:00:00,2.38186,2.38409,2.37941,2.38409,1127000000.0
2009-03-23 18:30:00,2.38334,2.38592,2.37891,2.38425,1142000000.0
2009-03-23 19:00:00,2.38494,2.3897,2.38421,2.38525,968000000.0
2009-03-23 19:30:00,2.38589,2.39133,2.3855,2.38971,666000000.0
2009-03-23 20:00:00,2.39008,2.39204,2.38341,2.38962,489000000.0
2009-03-23 20:30:00,2.38952,2.39089,2.3861,2.38718,391000000.0
2009-03-23 21:00:00,2.3855,2.38879,2.38401,2.3887,327000000.0
2009-03-23 21:30:00,2.38856,2.38858,2.38246,2.38462,360000000.0
2009-03-23 22:00:00,2.38625,2.38942,2.38117,2.38195,373000000.0
2009-03-23 22:30:00,2.38235,2.38649,2.38196,2.38294,442000000.0
2009-03-23 23:00:00,2.38274,2.38371,2.38033,2.38212,291000000.0
2009-03-23 23:30:00,2.382,2.3836,2.37989,2.38308,324000000.0
2009-03-24 00:00:00,2.38307,2.38829,2.38257,2.3878,272000000.0
2009-03-24 00:30:00,2.3879,2.39051,2.38563,2.38833,268000000.0
2009-03-24 01:00:00,2.38856,2.3887,2.38175,2.38218,285000000.0
2009-03-24 01:30:00,2.38206,2.38634,2.38153,2.38466,323000000.0
2009-03-24 02:00:00,2.38449,2.3859,2.38128,2.38351,249000000.0
2009-03-24 02:30:00,2.38319,2.38365,2.37794,2.3826,246000000.0
2009-03-24 03:00:00,2.38252,2.38844,2.38033,2.38443,253000000.0
2009-03-24 03:30:00,2.38532,2.38696,2.38225,2.38446,252000000.0
2009-03-24 04:00:00,2.38451,2.38651,2.3815,2.38564,245000000.0
2009-03-24 04:30:00,2.38557,2.38763,2.38482,2.38524,246000000.0
2009-03-24 05:00:00,2.38487,2.39008,2.38479,2.38692,231000000.0
2009-03-24 05:30:00,2.38703,2.39141,2.38419,2.39133,246000000.0
2009-03-24 06:00:00,2.39091,2.39116,2.38824,2.38974,246000000.0
2009-03-24 06:30:00,2.39,2.39266,2.38909,2.39155,236000000.0
2009-03-24 07:00:00,2.39036,2.39259,2.38659,2.38736,253000000.0
2009-03-24 07:30:00,2.38695,2.38857,2.38477,2.38618,250000000.0
2009-03-24 08:00:00,2.38664,2.39038,2.38646,2.38868,239000000.0
2009-03-24 08:30:00,2.389,2.39687,2.389,2.3962,255000000.0
2009-03-24 09:00:00,2.39635,2.39694,2.39082,2.391,252000000.0
2009-03-24 09:30:00,2.3918,2.39216,2.38692,2.39176,261000000.0
2009-03-24 10:00:00,2.39288,2.39742,2.38698,2.38817,246000000.0
2009-03-24 10:30:00,2.38764,2.39046,2.38144,2.38721,243000000.0
2009-03-24 11:00:00,2.38677,2.38958,2.38496,2.38886,252000000.0
2009-03-24 11:30:00,2.38926,2.38928,2.38395,2.3857,265000000.0
2009-03-24 12:00:00,2.38531,2.39509,2.38409,2.39254,253000000.0
2009-03-24 12:30:00,2.39217,2.39634,2.39125,2.3943,247000000.0
2009-03-24 13:00:00,2.39438,2.39544,2.38878,2.39237,269000000.0
2009-03-24 13:30:00,2.39165,2.39413,2.38718,2.3875,601000000.0
2009-03-24 14:00:00,2.3881,2.39279,2.3881,2.39161,795000000.0
2009-03-24 14:30:00,2.39193,2.39193,2.38337,2.38401,755000000.0
2009-03-24 15:00:00,2.38411,2.38997,2.3817,2.38401,800000000.0
2009-03-24 15:30:00,2.38468,2.39076,2.38411,2.38706,977000000.0
2009-03-24 16:00:00,2.38595,2.39174,2.38246,2.39112,1146000000.0
2009-03-24 16:30:00,2.39084,2.3927,2.38723,2.38754,1186000000.0
2009-03-24 17:00:00,2.38728,2.39093,2.38592,2.38782,983000000.0
2009-03-24 17:30:00,2.38766,2.3886,2.37173,2.37173,1490000000.0
2009-03-24 18:00:00,2.37786,2.38126,2.37786,2.38045,1127000000.0
2009-03-24 18:30:00,2.38027,2.38579,2.37809,2.38559,1142000000.0
2009-03-24 19:00:00,2.38537,2.38691,2.38059,2.38208,968000000.0
2009-03-24 19:30:00,2.38267,2.38975,2.37948,2.38975,666000000.0
2009-03-24 20:00:00,2.38939,2.39014,2.3839,2.38954,489000000.0
2009-03-24 20:30:00,2.39099,2.39288,2.38882,2.39184,391000000.0
2009-03-24 21:00:00,2.39169,2.39218,2.38581,2.38984,327000000.0
2009-03-24 21:30:00,2.3909,2.39331,2.38532,2.39005,360000000.0
2009-03-24 22:00:00,2.39041,2.39528,2.39025,2.39373,373000000.0
2009-03-24 22:30:00,2.39335,2.39832,2.39038,2.39038,442000000.0
2009-03-24 23:00:00,2.38944,2.39494,2.38911,2.39284,292000000.0
2009-03-24 23:30:00,2.3932,2.3952,2.3888,2.39045,319000000.0
2009-03-25 00:00:00,2.39036,2.39349,2.38941,2.39062,272000000.0
2009-03-25 00:30:00,2.39092,2.3924,2.38885,2.39066,268000000.0
2009-03-25 01:00:00,2.39109,2.39479,2.39052,2.39364,285000000.0
2009-03-25 01:30:00,2.39357,2.39468,2.39133,2.39174,323000000.0
2009-03-25 02:00:00,2.39254,2.39361,2.38821,2.3911,250000000.0
2009-03-25 02:30:00,2.39117,2.39662,2.39055,2.39612,246000000.0
2009-03-25 03:00:00,2.39615,2.40178,2.39428,2.39859,253000000.0
2009-03-25 03:30:00,2.39857,2.40015,2.39594,2.39972,249000000.0
2009-03-25 04:00:00,2.39974,2.4028,2.39751,2.40173,245000000.0
2009-03-25 04:30:00,2.40148,2.40517,2.39999,2.40465,246000000.0
2009-03-25 05:00:00,2.40461,2.40496,2.40286,2.40443,231000000.0
2009-03-25 05:30:00,2.40472,2.40615,2.40161,2.40205,245000000.0
2009-03-25 06:00:00,2.40159,2.40206,2.40031,2.40162,246000000.0
2009-03-25 06:30:00,2.40175,2.40768,2.40116,2.40641,236000000.0
2009-03-25 07:00:00,2.40595,2.41005,2.40564,2.40985,253000000.0
2009-03-25 07:30:00,2.40926,2.41002,2.40382,2.40936,246000000.0
2009-03-25 08:00:00,2.40943,2.40952,2.40582,2.4075,239000000.0
2009-03-25 08:30:00,2.40773,2.40992,2.40652,2.40971,254000000.0
2009-03-25 09:00:00,2.40955,2.41256,2.40824,2.41256,256000000.0
2009-03-25 09:30:00,2.41258,2.41657,2.41213,2.41371,261000000.0
2009-03-25 10:00:00,2.41375,2.41507,2.41003,2.41356,246000000.0
2009-03-25 10:30:00,2.41358,2.41691,2.40842,2.40874,243000000.0
2009-03-25 11:00:00,2.40772,2.41189,2.39744,2.39812,252000000.0
2009-03-25 11:30:00,2.39811,2.39994,2.39492,2.39901,265000000.0
2009-03-25 12:00:00,2.3989,2.40394,2.39878,2.40246,253000000.0
2009-03-25 12:30:00,2.40261,2.4036,2.39527,2.39718,247000000.0
2009-03-25 13:00:00,2.39676,2.40481,2.39658,2.40243,267000000.0
2009-03-25 13:30:00,2.40239,2.40399,2.39837,2.39861,601000000.0
2009-03-25 14:00:00,2.39855,2.39856,2.39252,2.39252,795000000.0
2009-03-25 14:30:00,2.39282,2.39441,2.38437,2.38623,755000000.0
2009-03-25 15:00:00,2.38602,2.38633,2.37948,2.37948,800000000.0
2009-03-25 15:30:00,2.38021,2.38344,2.37482,2.37894,977000000.0
2009-03-25 16:00:00,2.38182,2.38677,2.37434,2.37698,1146000000.0
2009-03-25 16:30:00,2.37716,2.3799,2.37496,2.37897,1186000000.0
2009-03-25 17:00:00,2.37895,2.38126,2.37618,2.38095,983000000.0
2009-03-25 17:30:00,2.38062,2.38489,2.37918,2.38162,1490000000.0
2009-03-25 18:00:00,2.3811,2.38385,2.37738,2.38305,1127000000.0
2009-03-25 18:30:00,2.38305,2.38305,2.37356,2.376,1142000000.0
2009-03-25 19:00:00,2.3763,2.384,2.37368,2.38122,968000000.0
2009-03-25 19:30:00,2.38234,2.39622,2.38234,2.39608,666000000.0
2009-03-25 20:00:00,2.39615,2.40969,2.39615,2.40052,489000000.0
2009-03-25 20:30:00,2.40085,2.4134,2.40085,2.40844,391000000.0
2009-03-25 21:00:00,2.40913,2.41589,2.40812,2.40877,327000000.0
2009-03-25 21:30:00,2.40895,2.40942,2.39921,2.40052,360000000.0
2009-03-25 22:00:00,2.40006,2.40473,2.39575,2.40261,373000000.0
2009-03-25 22:30:00,2.40283,2.40417,2.39797,2.39797,442000000.0
2009-03-25 23:00:00,2.39744,2.40046,2.39661,2.39808,291000000.0
2009-03-25 23:30:00,2.39862,2.40048,2.39443,2.39619,324000000.0
2009-03-26 00:00:00,2.39618,2.39618,2.38572,2.38625,272000000.0
2009-03-26 00:30:00,2.38632,2.38733,2.38402,2.38601,268000000.0
2009-03-26 01:00:00,2.38469,2.39138,2.38272,2.39102,285000000.0
2009-03-26 01:30:00,2.39141,2.39147,2.38445,2.38575,323000000.0
2009-03-26 02:00:00,2.386,2.3878,2.38146,2.38722,245000000.0
2009-03-26 02:30:00,2.38736,2.39216,2.38632,2.38969,246000000.0
2009-03-26 03:00:00,2.38981,2.39084,2.38394,2.38642,253000000.0
2009-03-26 03:30:00,2.38664,2.38855,2.38181,2.38315,249000000.0
2009-03-26 04:00:00,2.3832,2.38453,2.37843,2.37843,245000000.0
2009-03-26 04:30:00,2.37759,2.38039,2.37491,2.37491,252000000.0
2009-03-26 05:00:00,2.37466,2.37709,2.36991,2.37494,231000000.0
2009-03-26 05:30:00,2.37381,2.37381,2.35885,2.35992,245000000.0
2009-03-26 06:00:00,2.35993,2.36041,2.35126,2.35516,246000000.0
2009-03-26 06:30:00,2.35571,2.3592,2.35398,2.3592,238000000.0
2009-03-26 07:00:00,2.35883,2.3596,2.35593,2.35924,253000000.0
2009-03-26 07:30:00,2.35949,2.36287,2.35754,2.35959,248000000.0
2009-03-26 08:00:00,2.35994,2.36431,2.35994,2.36176,239000000.0
2009-03-26 08:30:00,2.36178,2.36308,2.35899,2.35989,254000000.0
2009-03-26 09:00:00,2.35972,2.36032,2.3514,2.35189,252000000.0
2009-03-26 09:30:00,2.35222,2.35361,2.34838,2.35134,261000000.0
2009-03-26 10:00:00,2.35171,2.3557,2.34828,2.34876,246000000.0
2009-03-26 10:30:00,2.34889,2.3523,2.3415,2.3419,243000000.0
2009-03-26 11:00:00,2.34139,2.34343,2.33811,2.34273,252000000.0
2009-03-26 11:30:00,2.34281,2.34926,2.34279,2.34607,265000000.0
2009-03-26 12:00:00,2.34605,2.3538,2.34493,2.35167,253000000.0
2009-03-26 12:30:00,2.35266,2.35444,2.34664,2.34664,247000000.0
2009-03-26 13:00:00,2.3464,2.35106,2.34628,2.35037,272000000.0
2009-03-26 13:30:00,2.34993,2.35144,2.34919,2.35102,601000000.0
2009-03-26 14:00:00,2.35124,2.35151,2.34607,2.34653,795000000.0
2009-03-26 14:30:00,2.34662,2.35383,2.34655,2.35271,755000000.0
2009-03-26 15:00:00,2.35234,2.3524,2.34566,2.34609,800000000.0
2009-03-26 15:30:00,2.34621,2.34901,2.34212,2.34607,977000000.0
2009-03-26 16:00:00,2.34558,2.34822,2.34397,2.3481,1146000000.0
2009-03-26 16:30:00,2.34722,2.34812,2.34124,2.34179,1186000000.0
2009-03-26 17:00:00,2.34175,2.34342,2.34056,2.34234,983000000.0
2009-03-26 17:30:00,2.34215,2.34737,2.33985,2.33985,1490000000.0
2009-03-26 18:00:00,2.34052,2.34414,2.34052,2.34223,1127000000.0
2009-03-26 18:30:00,2.34195,2.3452,2.34037,2.34464,1142000000.0
2009-03-26 19:00:00,2.34498,2.34604,2.34285,2.34306,968000000.0
2009-03-26 19:30:00,2.34316,2.35204,2.34075,2.35172,666000000.0
2009-03-26 20:00:00,2.35189,2.35212,2.34894,2.35162,489000000.0
2009-03-26 20:30:00,2.35172,2.35317,2.34747,2.34945,391000000.0
2009-03-26 21:00:00,2.34919,2.35238,2.34919,2.35051,327000000.0
2009-03-26 21:30:00,2.35064,2.35286,2.34853,2.35013,360000000.0
2009-03-26 22:00:00,2.35033,2.35119,2.34647,2.34936,373000000.0
2009-03-26 22:30:00,2.34962,2.35182,2.3464,2.34832,442000000.0
2009-03-26 23:00:00,2.34814,2.35212,2.34778,2.35158,291000000.0
2009-03-26 23:30:00,2.35156,2.35331,2.34446,2.34526,324000000.0
2009-03-27 00:00:00,2.34577,2.34621,2.3414,2.34375,272000000.0
2009-03-27 00:30:00,2.34379,2.34663,2.33831,2.33995,268000000.0
2009-03-27 01:00:00,2.34034,2.34239,2.33858,2.34233,288000000.0
2009-03-27 01:30:00,2.34232,2.34594,2.33941,2.33941,323000000.0
2009-03-27 02:00:00,2.33996,2.34525,2.33996,2.34271,244000000.0
2009-03-27 02:30:00,2.34242,2.34559,2.34022,2.34382,246000000.0
2009-03-27 03:00:00,2.34385,2.34502,2.34107,2.34247,253000000.0
2009-03-27 03:30:00,2.34264,2.34721,2.34264,2.34511,252000000.0
2009-03-27 04:00:00,2.34576,2.34923,2.34388,2.34682,245000000.0
2009-03-27 04:30:00,2.34672,2.34935,2.34539,2.34884,246000000.0
2009-03-27 05:00:00,2.34874,2.35867,2.34874,2.35818,231000000.0
2009-03-27 05:30:00,2.35877,2.3595,2.35279,2.35516,245000000.0
2009-03-27 06:00:00,2.35511,2.35702,2.35348,2.35688,246000000.0
2009-03-27 06:30:00,2.35677,2.35837,2.35496,2.35673,236000000.0
2009-03-27 07:00:00,2.35712,2.36263,2.35712,2.36101,253000000.0
2009-03-27 07:30:00,2.36106,2.36106,2.35737,2.35972,244000000.0
2009-03-27 08:00:00,2.35961,2.36245,2.35936,2.36096,239000000.0
2009-03-27 08:30:00,2.3614,2.36291,2.35961,2.3614,254000000.0
2009-03-27 09:00:00,2.35991,2.36625,2.35936,2.36499,255000000.0
2009-03-27 09:30:00,2.36486,2.36548,2.36208,2.36394,261000000.0
2009-03-27 10:00:00,2.3643,2.36494,2.35544,2.35648,246000000.0
2009-03-27 10:30:00,2.35649,2.36305,2.35649,2.36165,243000000.0
2009-03-27 11:00:00,2.36229,2.36349,2.35169,2.35169,252000000.0
2009-03-27 11:30:00,2.352,2.35386,2.3476,2.34772,265000000.0
2009-03-27 12:00:00,2.34838,2.35031,2.33602,2.33887,253000000.0
2009-03-27 12:30:00,2.33894,2.34199,2.33846,2.34149,247000000.0
2009-03-27 13:00:00,2.34101,2.34355,2.33839,2.34073,267000000.0
2009-03-27 13:30:00,2.33854,2.34026,2.32877,2.33006,601000000.0
2009-03-27 14:00:00,2.33006,2.33272,2.32685,2.33032,795000000.0
2009-03-27 14:30:00,2.33081,2.33215,2.3261,2.32705,755000000.0
2009-03-27 15:00:00,2.32697,2.33143,2.3254,2.32872,800000000.0
2009-03-27 15:30:00,2.3274,2.33259,2.3274,2.33255,977000000.0
2009-03-27 16:00:00,2.33203,2.34042,2.33117,2.33882,1146000000.0
2009-03-27 16:30:00,2.33792,2.33965,2.33214,2.33661,1186000000.0
2009-03-27 17:00:00,2.33718,2.34123,2.33239,2.33868,983000000.0
2009-03-27 17:30:00,2.33847,2.34003,2.32922,2.32972,1490000000.0
2009-03-27 18:00:00,2.32938,2.33052,2.32394,2.32633,1127000000.0
2009-03-27 18:30:00,2.3256,2.33056,2.32388,2.33005,1142000000.0
2009-03-27 19:00:00,2.33061,2.33454,2.32767,2.33438,968000000.0
2009-03-27 19:30:00,2.33449,2.33535,2.3294,2.33533,666000000.0
2009-03-27 20:00:00,2.33585,2.33599,2.33234,2.33372,489000000.0
2009-03-27 20:30:00,2.33378,2.33435,2.32919,2.33007,391000000.0
2009-03-27 21:00:00,2.33007,2.33026,2.32626,2.32865,327000000.0
2009-03-27 21:30:00,2.32862,2.33446,2.32862,2.33341,360000000.0
2009-03-27 22:00:00,2.33354,2.3351,2.3314,2.33248,373000000.0
2009-03-27 22:30:00,2.33228,2.33228,2.32386,2.32386,442000000.0
2009-03-29 23:00:00,2.3276,2.33042,2.3091,2.32034,291000000.0
2009-03-29 23:30:00,2.31728,2.32865,2.31728,2.32813,324000000.0
2009-03-30 00:00:00,2.3289,2.33593,2.32828,2.33526,271000000.0
2009-03-30 00:30:00,2.33567,2.33702,2.33146,2.33278,268000000.0
2009-03-30 01:00:00,2.33313,2.33737,2.33226,2.33696,290000000.0
2009-03-30 01:30:00,2.33718,2.34072,2.33687,2.33818,323000000.0
2009-03-30 02:00:00,2.33842,2.34011,2.33581,2.33652,323000000.0
2009-03-30 02:30:00,2.33647,2.33794,2.33416,2.33583,285000000.0
2009-03-30 03:00:00,2.33574,2.33837,2.33374,2.33495,268000000.0
2009-03-30 03:30:00,2.3353,2.34023,2.3353,2.33942,272000000.0
2009-03-30 04:00:00,2.33849,2.34772,2.33839,2.34497,324000000.0
2009-03-30 04:30:00,2.34446,2.34823,2.34446,2.34698,291000000.0
2009-03-30 05:00:00,2.34706,2.34928,2.34434,2.3482,442000000.0
2009-03-30 05:30:00,2.34853,2.35289,2.34671,2.34911,373000000.0
2009-03-30 06:00:00,2.34928,2.35462,2.34796,2.35243,360000000.0
2009-03-30 06:30:00,2.35218,2.35447,2.34794,2.34891,327000000.0
2009-03-30 07:00:00,2.34913,2.35607,2.34899,2.35562,391000000.0
2009-03-30 07:30:00,2.35554,2.35653,2.34891,2.34891,489000000.0
2009-03-30 08:00:00,2.34846,2.3548,2.34806,2.35366,666000000.0
2009-03-30 08:30:00,2.35376,2.3561,2.35163,2.35461,968000000.0
2009-03-30 09:00:00,2.35443,2.3572,2.34779,2.34809,1142000000.0
2009-03-30 09:30:00,2.3475,2.35297,2.34529,2.34953,1127000000.0
2009-03-30 10:00:00,2.34941,2.35562,2.34768,2.35382,1490000000.0
2009-03-30 10:30:00,2.35413,2.35725,2.35056,2.35145,983000000.0
2009-03-30 11:00:00,2.35131,2.35191,2.34821,2.35177,1186000000.0
2009-03-30 11:30:00,2.35186,2.35186,2.34594,2.34637,1146000000.0
2009-03-30 12:00:00,2.34631,2.34654,2.34291,2.34293,977000000.0
2009-03-30 12:30:00,2.34331,2.34628,2.34233,2.34563,800000000.0
2009-03-30 13:00:00,2.34538,2.34661,2.34161,2.34212,755000000.0
2009-03-30 13:30:00,2.34247,2.34461,2.34068,2.34186,795000000.0
2009-03-30 14:00:00,2.34181,2.3433,2.33972,2.34136,601000000.0
2009-03-30 14:30:00,2.34115,2.34326,2.33794,2.34088,267000000.0
2009-03-30 15:00:00,2.34074,2.34468,2.33856,2.34098,247000000.0
2009-03-30 15:30:00,2.34015,2.34543,2.33889,2.33903,253000000.0
2009-03-30 16:00:00,2.33931,2.34428,2.33828,2.34042,265000000.0
2009-03-30 16:30:00,2.34031,2.3429,2.33684,2.33735,252000000.0
2009-03-30 17:00:00,2.33745,2.33841,2.33463,2.33645,243000000.0
2009-03-30 17:30:00,2.33659,2.34171,2.33659,2.34055,246000000.0
2009-03-30 18:00:00,2.33978,2.34321,2.33776,2.33838,261000000.0
2009-03-30 18:30:00,2.33785,2.34214,2.33705,2.34204,252000000.0
2009-03-30 19:00:00,2.34226,2.34515,2.34019,2.34226,254000000.0
2009-03-30 19:30:00,2.34203,2.34751,2.34097,2.34302,239000000.0
2009-03-30 20:00:00,2.34348,2.34586,2.34189,2.3452,244000000.0
2009-03-30 20:30:00,2.34516,2.34731,2.34212,2.34545,253000000.0
2009-03-30 21:00:00,2.34533,2.34928,2.34044,2.34688,236000000.0
2009-03-30 21:30:00,2.34649,2.34902,2.34547,2.34819,246000000.0
2009-03-30 22:00:00,2.34799,2.34799,2.34062,2.3432,245000000.0
2009-03-30 22:30:00,2.34323,2.34331,2.33911,2.34113,231000000.0
2009-03-30 23:00:00,2.34037,2.34741,2.34019,2.34598,246000000.0
2009-03-30 23:30:00,2.34619,2.35061,2.34433,2.3466,245000000.0
2009-03-31 00:00:00,2.34652,2.34871,2.34252,2.34554,249000000.0
2009-03-31 00:30:00,2.34563,2.34691,2.34288,2.34404,253000000.0
2009-03-31 01:00:00,2.34413,2.34625,2.34184,2.34498,246000000.0
2009-03-31 01:30:00,2.34493,2.34662,2.34221,2.34662,251000000.0
2009-03-31 02:00:00,2.34699,2.34722,2.34391,2.34535,323000000.0
2009-03-31 02:30:00,2.34542,2.34818,2.34029,2.34211,285000000.0
2009-03-31 03:00:00,2.34196,2.3445,2.3414,2.34267,268000000.0
2009-03-31 03:30:00,2.34195,2.34234,2.33414,2.33668,272000000.0
2009-03-31 04:00:00,2.33682,2.33892,2.33232,2.33386,324000000.0
2009-03-31 04:30:00,2.33404,2.33479,2.33221,2.3334,292000000.0
2009-03-31 05:00:00,2.33369,2.33415,2.33051,2.33062,442000000.0
2009-03-31 05:30:00,2.3306,2.33434,2.3293,2.32996,373000000.0
2009-03-31 06:00:00,2.32979,2.3338,2.3258,2.33017,360000000.0
2009-03-31 06:30:00,2.32942,2.33084,2.32598,2.32832,327000000.0
2009-03-31 07:00:00,2.32812,2.32948,2.32628,2.32777,391000000.0
2009-03-31 07:30:00,2.32721,2.32944,2.32518,2.32797,489000000.0
2009-03-31 08:00:00,2.32819,2.33132,2.32558,2.32684,666000000.0
2009-03-31 08:30:00,2.32676,2.33164,2.32629,2.32797,968000000.0
2009-03-31 09:00:00,2.32725,2.33296,2.32567,2.3302,1142000000.0
2009-03-31 09:30:00,2.33038,2.33301,2.32901,2.332,1127000000.0
2009-03-31 10:00:00,2.33157,2.33522,2.33052,2.33267,1490000000.0
2009-03-31 10:30:00,2.33244,2.33373,2.32865,2.33072,983000000.0
2009-03-31 11:00:00,2.33006,2.33261,2.32656,2.33261,1186000000.0
2009-03-31 11:30:00,2.33283,2.33434,2.32889,2.32889,1146000000.0
2009-03-31 12:00:00,2.32883,2.33145,2.32731,2.32903,977000000.0
2009-03-31 12:30:00,2.32891,2.33131,2.3262,2.32634,800000000.0
2009-03-31 13:00:00,2.32612,2.3295,2.32485,2.32796,755000000.0
2009-03-31 13:30:00,2.32785,2.33024,2.3257,2.32727,795000000.0
2009-03-31 14:00:00,2.32771,2.33194,2.32603,2.33098,601000000.0
2009-03-31 14:30:00,2.33159,2.33337,2.32666,2.33192,267000000.0
2009-03-31 15:00:00,2.33182,2.33579,2.32711,2.33425,247000000.0
2009-03-31 15:30:00,2.33477,2.33814,2.33318,2.33746,253000000.0
2009-03-31 16:00:00,2.33769,2.33973,2.33385,2.33529,265000000.0
2009-03-31 16:30:00,2.3357,2.33736,2.32606,2.32606,250000000.0
2009-03-31 17:00:00,2.32581,2.33193,2.32338,2.32777,243000000.0
2009-03-31 17:30:00,2.3277,2.33089,2.3247,2.33038,246000000.0
2009-03-31 18:00:00,2.33011,2.3329,2.32755,2.32803,265000000.0
2009-03-31 18:30:00,2.32787,2.32982,2.32603,2.32678,252000000.0
2009-03-31 19:00:00,2.32654,2.32852,2.32061,2.32252,254000000.0
2009-03-31 19:30:00,2.32277,2.32746,2.32075,2.32554,239000000.0
2009-03-31 20:00:00,2.32488,2.32647,2.322,2.3221,244000000.0
2009-03-31 20:30:00,2.32252,2.32753,2.32252,2.32602,253000000.0
2009-03-31 21:00:00,2.32641,2.3284,2.32554,2.32593,236000000.0
2009-03-31 21:30:00,2.32529,2.32834,2.323,2.32712,246000000.0
2009-03-31 22:00:00,2.32688,2.3633,2.32632,2.3633,247000000.0
2009-03-31 22:30:00,2.36558,2.37056,2.36011,2.36701,233000000.0
2009-03-31 23:00:00,2.36654,2.36691,2.36052,2.3607,246000000.0
2009-03-31 23:30:00,2.36039,2.36909,2.35612,2.36756,245000000.0
2009-04-01 00:00:00,2.36639,2.36717,2.36441,2.36568,249000000.0
2009-04-01 00:30:00,2.36496,2.36554,2.36302,2.36428,253000000.0
2009-04-01 01:00:00,2.36449,2.36939,2.36423,2.36928,246000000.0
2009-04-01 01:30:00,2.3694,2.3706,2.36365,2.36451,250000000.0
2009-04-01 02:00:00,2.36561,2.37601,2.36348,2.37037,323000000.0
2009-04-01 02:30:00,2.37041,2.37483,2.36694,2.36805,285000000.0
2009-04-01 03:00:00,2.36828,2.37065,2.36152,2.36325,268000000.0
2009-04-01 03:30:00,2.36317,2.36848,2.3631,2.36664,272000000.0
2009-04-01 04:00:00,2.3665,2.37128,2.36601,2.36726,324000000.0
2009-04-01 04:30:00,2.36725,2.36908,2.36681,2.36758,284000000.0
2009-04-01 05:00:00,2.36742,2.36942,2.36698,2.36838,442000000.0
2009-04-01 05:30:00,2.36857,2.37266,2.36774,2.36934,373000000.0
2009-04-01 06:00:00,2.36949,2.37174,2.36709,2.36977,360000000.0
2009-04-01 06:30:00,2.36893,2.37318,2.36747,2.3721,327000000.0
2009-04-01 07:00:00,2.37189,2.37843,2.37164,2.375,391000000.0
2009-04-01 07:30:00,2.37519,2.38122,2.37467,2.37844,489000000.0
2009-04-01 08:00:00,2.37905,2.38034,2.3751,2.37888,666000000.0
2009-04-01 08:30:00,2.37871,2.37938,2.37165,2.37165,968000000.0
2009-04-01 09:00:00,2.37142,2.37237,2.3662,2.3665,1142000000.0
2009-04-01 09:30:00,2.36634,2.37053,2.36319,2.37053,1127000000.0
2009-04-01 10:00:00,2.37047,2.37324,2.3644,2.3645,1490000000.0
2009-04-01 10:30:00,2.36368,2.3697,2.35875,2.36921,983000000.0
2009-04-01 11:00:00,2.36911,2.37194,2.36832,2.36832,1186000000.0
2009-04-01 11:30:00,2.36848,2.37018,2.36653,2.36866,1146000000.0
2009-04-01 12:00:00,2.36858,2.3694,2.36045,2.36107,977000000.0
2009-04-01 12:30:00,2.36192,2.36484,2.34917,2.35202,800000000.0
2009-04-01 13:00:00,2.352,2.3605,2.35167,2.35948,755000000.0
2009-04-01 13:30:00,2.35898,2.36089,2.35485,2.35873,795000000.0
2009-04-01 14:00:00,2.35868,2.36062,2.35091,2.35441,601000000.0
2009-04-01 14:30:00,2.35465,2.36117,2.35427,2.36051,267000000.0
2009-04-01 15:00:00,2.36086,2.36972,2.36046,2.36921,247000000.0
2009-04-01 15:30:00,2.36925,2.37333,2.36644,2.36658,253000000.0
2009-04-01 16:00:00,2.36733,2.36733,2.35618,2.35771,265000000.0
2009-04-01 16:30:00,2.35744,2.35889,2.34997,2.35195,250000000.0
2009-04-01 17:00:00,2.35277,2.35614,2.3513,2.3528,243000000.0
2009-04-01 17:30:00,2.35295,2.35346,2.34572,2.34628,246000000.0
2009-04-01 18:00:00,2.34647,2.35321,2.34444,2.3519,261000000.0
2009-04-01 18:30:00,2.35186,2.35409,2.34876,2.35306,252000000.0
2009-04-01 19:00:00,2.3522,2.35345,2.35162,2.35204,254000000.0
2009-04-01 19:30:00,2.35088,2.35168,2.3462,2.34769,239000000.0
2009-04-01 20:00:00,2.34714,2.34845,2.34276,2.3473,244000000.0
2009-04-01 20:30:00,2.34712,2.34892,2.33372,2.33372,253000000.0
2009-04-01 21:00:00,2.33311,2.33747,2.33255,2.33299,236000000.0
2009-04-01 21:30:00,2.33263,2.33294,2.32468,2.32603,246000000.0
2009-04-01 22:00:00,2.32608,2.33454,2.3246,2.33337,250000000.0
2009-04-01 22:30:00,2.33272,2.33397,2.33031,2.33209,231000000.0
2009-04-01 23:00:00,2.33119,2.3352,2.33085,2.33225,251000000.0
2009-04-01 23:30:00,2.33247,2.33868,2.33239,2.33393,245000000.0
2009-04-02 00:00:00,2.33448,2.33647,2.3338,2.33601,253000000.0
2009-04-02 00:30:00,2.33598,2.3365,2.33241,2.33483,254000000.0
2009-04-02 01:00:00,2.33507,2.33753,2.33383,2.33753,246000000.0
2009-04-02 01:30:00,2.33795,2.33974,2.33702,2.33757,250000000.0
2009-04-02 02:00:00,2.33795,2.34767,2.33795,2.34745,323000000.0
2009-04-02 02:30:00,2.34727,2.34816,2.34013,2.34301,285000000.0
2009-04-02 03:00:00,2.34291,2.34474,2.33848,2.3393,268000000.0
2009-04-02 03:30:00,2.33797,2.34029,2.33673,2.33786,272000000.0
2009-04-02 04:00:00,2.33738,2.33813,2.33203,2.33229,324000000.0
2009-04-02 04:30:00,2.33279,2.33736,2.33279,2.33456,284000000.0
2009-04-02 05:00:00,2.33443,2.33845,2.3335,2.33782,442000000.0
2009-04-02 05:30:00,2.33773,2.33869,2.33461,2.33702,373000000.0
2009-04-02 06:00:00,2.33654,2.33703,2.33417,2.33471,360000000.0
2009-04-02 06:30:00,2.33469,2.33676,2.33355,2.33458,327000000.0
2009-04-02 07:00:00,2.3341,2.33565,2.33309,2.33381,391000000.0
2009-04-02 07:30:00,2.33325,2.338,2.33306,2.33411,489000000.0
2009-04-02 08:00:00,2.33451,2.33743,2.33327,2.33638,666000000.0
2009-04-02 08:30:00,2.33642,2.33695,2.3342,2.33614,968000000.0
2009-04-02 09:00:00,2.33582,2.33645,2.33143,2.33195,1142000000.0
2009-04-02 09:30:00,2.33173,2.332,2.3273,2.32777,1127000000.0
2009-04-02 10:00:00,2.32779,2.32825,2.31512,2.31655,1490000000.0
2009-04-02 10:30:00,2.3171,2.32333,2.31689,2.32211,983000000.0
2009-04-02 11:00:00,2.3222,2.32347,2.32074,2.32164,1186000000.0
2009-04-02 11:30:00,2.3217,2.32605,2.31988,2.32364,1146000000.0
2009-04-02 12:00:00,2.32356,2.32931,2.32166,2.32196,977000000.0
2009-04-02 12:30:00,2.32106,2.32329,2.31332,2.31602,800000000.0
2009-04-02 13:00:00,2.31594,2.32281,2.31594,2.32111,755000000.0
2009-04-02 13:30:00,2.32102,2.33585,2.32016,2.32437,795000000.0
2009-04-02 14:00:00,2.32394,2.32738,2.3192,2.32403,601000000.0
2009-04-02 14:30:00,2.32336,2.334,2.32336,2.3314,271000000.0
2009-04-02 15:00:00,2.33144,2.33156,2.32428,2.328,247000000.0
2009-04-02 15:30:00,2.32825,2.32991,2.32241,2.32676,253000000.0
2009-04-02 16:00:00,2.3261,2.32777,2.32284,2.32305,265000000.0
2009-04-02 16:30:00,2.32287,2.32464,2.31883,2.32121,250000000.0
2009-04-02 17:00:00,2.32123,2.32236,2.30894,2.30944,243000000.0
2009-04-02 17:30:00,2.30938,2.31481,2.3072,2.3127,246000000.0
2009-04-02 18:00:00,2.31219,2.3145,2.31116,2.31302,261000000.0
2009-04-02 18:30:00,2.31391,2.318,2.31178,2.31388,252000000.0
2009-04-02 19:00:00,2.31361,2.32016,2.31308,2.31914,254000000.0
2009-04-02 19:30:00,2.31949,2.32061,2.31828,2.31938,239000000.0
2009-04-02 20:00:00,2.31932,2.3284,2.31861,2.3261,248000000.0
2009-04-02 20:30:00,2.32654,2.32786,2.32309,2.32455,253000000.0
2009-04-02 21:00:00,2.32468,2.32621,2.32272,2.32336,242000000.0
2009-04-02 21:30:00,2.32326,2.32572,2.31977,2.32496,246000000.0
2009-04-02 22:00:00,2.32511,2.32717,2.32087,2.3259,248000000.0
2009-04-02 22:30:00,2.32665,2.33022,2.32571,2.32752,231000000.0
2009-04-02 23:00:00,2.32758,2.32839,2.32447,2.32699,246000000.0
2009-04-02 23:30:00,2.32732,2.32967,2.32049,2.32049,245000000.0
2009-04-03 00:00:00,2.32086,2.32385,2.31901,2.32135,254000000.0
2009-04-03 00:30:00,2.32103,2.32103,2.30608,2.3061,253000000.0
2009-04-03 01:00:00,2.30565,2.30766,2.29877,2.29877,246000000.0
2009-04-03 01:30:00,2.29576,2.30004,2.28674,2.29021,250000000.0
2009-04-03 02:00:00,2.28996,2.29038,2.28514,2.28864,323000000.0
2009-04-03 02:30:00,2.28853,2.28876,2.28167,2.28467,285000000.0
2009-04-03 03:00:00,2.28482,2.29707,2.28474,2.29669,268000000.0
2009-04-03 03:30:00,2.29634,2.30048,2.29159,2.29757,272000000.0
2009-04-03 04:00:00,2.29751,2.30182,2.29501,2.30176,324000000.0
2009-04-03 04:30:00,2.30189,2.30368,2.30006,2.30055,288000000.0
2009-04-03 05:00:00,2.30063,2.30225,2.29799,2.29916,442000000.0
2009-04-03 05:30:00,2.29895,2.29895,2.29366,2.29381,373000000.0
2009-04-03 06:00:00,2.29416,2.29625,2.29146,2.29331,360000000.0
2009-04-03 06:30:00,2.2933,2.29912,2.2931,2.29881,327000000.0
2009-04-03 07:00:00,2.29937,2.30286,2.29831,2.3,391000000.0
2009-04-03 07:30:00,2.3,2.30511,2.29933,2.30127,489000000.0
2009-04-03 08:00:00,2.3016,2.30374,2.29832,2.30374,666000000.0
2009-04-03 08:30:00,2.30295,2.30529,2.30228,2.3044,968000000.0
2009-04-03 09:00:00,2.30436,2.30485,2.30098,2.30423,1142000000.0
2009-04-03 09:30:00,2.30429,2.30511,2.30124,2.30208,1127000000.0
2009-04-03 10:00:00,2.30219,2.30219,2.2871,2.28751,1490000000.0
2009-04-03 10:30:00,2.28775,2.29275,2.28655,2.29249,983000000.0
2009-04-03 11:00:00,2.29224,2.29597,2.28964,2.29319,1186000000.0
2009-04-03 11:30:00,2.29278,2.29765,2.29175,2.29588,1146000000.0
2009-04-03 12:00:00,2.29664,2.30183,2.29546,2.29761,977000000.0
2009-04-03 12:30:00,2.29709,2.30167,2.29709,2.30167,800000000.0
2009-04-03 13:00:00,2.30275,2.30576,2.30229,2.30262,755000000.0
2009-04-03 13:30:00,2.30299,2.30306,2.29653,2.29784,795000000.0
2009-04-03 14:00:00,2.29761,2.3006,2.29472,2.2949,601000000.0
2009-04-03 14:30:00,2.29399,2.29782,2.28621,2.29152,273000000.0
2009-04-03 15:00:00,2.29161,2.29725,2.28928,2.29708,247000000.0
2009-04-03 15:30:00,2.29725,2.30005,2.29278,2.29343,253000000.0
2009-04-03 16:00:00,2.29506,2.30793,2.29485,2.30768,265000000.0
2009-04-03 16:30:00,2.30779,2.32117,2.30638,2.31908,250000000.0
2009-04-03 17:00:00,2.32046,2.32046,2.31398,2.31634,243000000.0
2009-04-03 17:30:00,2.31616,2.31842,2.31125,2.31791,246000000.0
2009-04-03 18:00:00,2.31696,2.31696,2.31114,2.31182,263000000.0
2009-04-03 18:30:00,2.31177,2.31451,2.30868,2.31426,252000000.0
2009-04-03 19:00:00,2.31397,2.31405,2.30667,2.30809,254000000.0
2009-04-03 19:30:00,2.30797,2.31,2.30705,2.30821,239000000.0
2009-04-03 20:00:00,2.30815,2.30819,2.29985,2.30026,244000000.0
2009-04-03 20:30:00,2.30068,2.30239,2.29554,2.29584,253000000.0
2009-04-03 21:00:00,2.29659,2.30537,2.29635,2.30489,236000000.0
2009-04-03 21:30:00,2.30526,2.30827,2.29653,2.29653,246000000.0
2009-04-03 22:00:00,2.29643,2.30166,2.29592,2.29839,245000000.0
2009-04-03 22:30:00,2.29834,2.30411,2.2947,2.29725,231000000.0
2009-04-05 23:00:00,2.29724,2.30236,2.29351,2.29438,232000000.0
2009-04-05 23:30:00,2.29399,2.30023,2.29346,2.29688,230000000.0
2009-04-06 00:00:00,2.29685,2.30001,2.28734,2.28812,249000000.0
2009-04-06 00:30:00,2.2888,2.28913,2.28112,2.28276,253000000.0
2009-04-06 01:00:00,2.28213,2.2847,2.28052,2.28399,246000000.0
2009-04-06 01:30:00,2.28443,2.28509,2.28164,2.28278,250000000.0
2009-04-06 02:00:00,2.28248,2.28368,2.28055,2.28106,323000000.0
2009-04-06 02:30:00,2.28062,2.28176,2.27922,2.28159,288000000.0
2009-04-06 03:00:00,2.28109,2.28196,2.27781,2.27781,268000000.0
2009-04-06 03:30:00,2.27752,2.28187,2.27122,2.28128,272000000.0
2009-04-06 04:00:00,2.28126,2.28401,2.28086,2.2834,324000000.0
2009-04-06 04:30:00,2.28357,2.28384,2.28204,2.28212,284000000.0
2009-04-06 05:00:00,2.28213,2.2827,2.27866,2.28156,442000000.0
2009-04-06 05:30:00,2.28157,2.28279,2.28037,2.2817,373000000.0
2009-04-06 06:00:00,2.28139,2.2833,2.28018,2.28233,360000000.0
2009-04-06 06:30:00,2.28217,2.28266,2.27975,2.28151,327000000.0
2009-04-06 07:00:00,2.28176,2.28545,2.28036,2.28337,391000000.0
2009-04-06 07:30:00,2.28324,2.28414,2.28147,2.28317,489000000.0
2009-04-06 08:00:00,2.28302,2.28644,2.28196,2.28564,666000000.0
2009-04-06 08:30:00,2.28534,2.28534,2.2808,2.28452,968000000.0
2009-04-06 09:00:00,2.28451,2.28731,2.28216,2.28527,1142000000.0
2009-04-06 09:30:00,2.28501,2.2857,2.28263,2.28357,1127000000.0
2009-04-06 10:00:00,2.28369,2.28924,2.28197,2.2833,1490000000.0
2009-04-06 10:30:00,2.28334,2.28355,2.27403,2.27442,983000000.0
2009-04-06 11:00:00,2.27394,2.27884,2.27366,2.27471,1186000000.0
2009-04-06 11:30:00,2.27476,2.27597,2.27004,2.27268,1146000000.0
2009-04-06 12:00:00,2.27208,2.27294,2.26989,2.26994,977000000.0
2009-04-06 12:30:00,2.26992,2.27975,2.26983,2.27759,800000000.0
2009-04-06 13:00:00,2.27758,2.28359,2.27753,2.28359,755000000.0
2009-04-06 13:30:00,2.28371,2.29196,2.28356,2.28999,795000000.0
2009-04-06 14:00:00,2.29001,2.29262,2.28732,2.29243,601000000.0
2009-04-06 14:30:00,2.29266,2.29619,2.28681,2.28746,267000000.0
2009-04-06 15:00:00,2.2873,2.29395,2.2869,2.28993,247000000.0
2009-04-06 15:30:00,2.29014,2.29738,2.29008,2.29432,253000000.0
2009-04-06 16:00:00,2.29295,2.29304,2.28162,2.28456,265000000.0
2009-04-06 16:30:00,2.28509,2.28617,2.27673,2.2794,250000000.0
2009-04-06 17:00:00,2.27956,2.28162,2.27069,2.27135,243000000.0
2009-04-06 17:30:00,2.27145,2.27591,2.27045,2.27557,246000000.0
2009-04-06 18:00:00,2.27517,2.27837,2.27066,2.27494,261000000.0
2009-04-06 18:30:00,2.27464,2.27896,2.27464,2.27797,252000000.0
2009-04-06 19:00:00,2.27798,2.27931,2.27674,2.27882,254000000.0
2009-04-06 19:30:00,2.2786,2.28523,2.2786,2.28364,239000000.0
2009-04-06 20:00:00,2.28354,2.28388,2.2768,2.27997,244000000.0
2009-04-06 20:30:00,2.27988,2.28143,2.2787,2.28051,253000000.0
2009-04-06 21:00:00,2.28023,2.28209,2.27887,2.28196,236000000.0
2009-04-06 21:30:00,2.28099,2.28173,2.27828,2.27989,246000000.0
2009-04-06 22:00:00,2.27984,2.27997,2.27698,2.27786,250000000.0
2009-04-06 22:30:00,2.2779,2.28092,2.27739,2.27899,223000000.0
2009-04-06 23:00:00,2.27859,2.2853,2.27792,2.28488,235000000.0
2009-04-06 23:30:00,2.28459,2.28459,2.27855,2.28101,245000000.0
2009-04-07 00:00:00,2.28041,2.29465,2.28041,2.29197,249000000.0
2009-04-07 00:30:00,2.29251,2.29477,2.29075,2.29141,253000000.0
2009-04-07 01:00:00,2.29172,2.30286,2.29072,2.30148,246000000.0
2009-04-07 01:30:00,2.30074,2.30246,2.29465,2.29559,250000000.0
2009-04-07 02:00:00,2.29665,2.2984,2.29205,2.29302,323000000.0
2009-04-07 02:30:00,2.29291,2.29791,2.29256,2.29566,285000000.0
2009-04-07 03:00:00,2.29547,2.29984,2.2925,2.29295,269000000.0
2009-04-07 03:30:00,2.29295,2.29445,2.2873,2.28878,272000000.0
2009-04-07 04:00:00,2.28884,2.29596,2.28863,2.29493,324000000.0
2009-04-07 04:30:00,2.29484,2.29484,2.29127,2.29441,288000000.0
2009-04-07 05:00:00,2.29425,2.29555,2.29224,2.29451,442000000.0
2009-04-07 05:30:00,2.29439,2.2961,2.29331,2.29432,373000000.0
2009-04-07 06:00:00,2.29464,2.29659,2.29094,2.29512,360000000.0
2009-04-07 06:30:00,2.29838,2.30125,2.28869,2.29494,327000000.0
2009-04-07 07:00:00,2.29469,2.29927,2.29347,2.29758,391000000.0
2009-04-07 07:30:00,2.29713,2.30047,2.2951,2.29651,489000000.0
2009-04-07 08:00:00,2.29623,2.29739,2.29223,2.29317,666000000.0
2009-04-07 08:30:00,2.2933,2.29349,2.28724,2.29052,968000000.0
2009-04-07 09:00:00,2.29064,2.29256,2.28706,2.29081,1142000000.0
2009-04-07 09:30:00,2.29063,2.29745,2.29045,2.2962,1127000000.0
2009-04-07 10:00:00,2.29617,2.29747,2.2938,2.2938,1490000000.0
2009-04-07 10:30:00,2.29413,2.30951,2.29335,2.30825,983000000.0
2009-04-07 11:00:00,2.30799,2.30918,2.3012,2.30581,1186000000.0
2009-04-07 11:30:00,2.30471,2.3049,2.30099,2.3024,1146000000.0
2009-04-07 12:00:00,2.30197,2.30587,2.29711,2.29756,977000000.0
2009-04-07 12:30:00,2.29753,2.30471,2.29631,2.29711,800000000.0
2009-04-07 13:00:00,2.29767,2.29905,2.29445,2.29773,755000000.0
2009-04-07 13:30:00,2.29761,2.30014,2.29315,2.29743,795000000.0
2009-04-07 14:00:00,2.29793,2.3,2.29657,2.29741,601000000.0
2009-04-07 14:30:00,2.29744,2.29934,2.29091,2.29264,271000000.0
2009-04-07 15:00:00,2.29307,2.29547,2.29201,2.29257,247000000.0
2009-04-07 15:30:00,2.29303,2.30303,2.29271,2.30303,253000000.0
2009-04-07 16:00:00,2.30257,2.30424,2.29775,2.29852,265000000.0
2009-04-07 16:30:00,2.29836,2.29974,2.29613,2.2962,250000000.0
2009-04-07 17:00:00,2.29634,2.29938,2.29346,2.29663,243000000.0
2009-04-07 17:30:00,2.29662,2.29662,2.28953,2.29077,246000000.0
2009-04-07 18:00:00,2.29035,2.29113,2.28731,2.29035,261000000.0
2009-04-07 18:30:00,2.29134,2.29812,2.2911,2.29515,252000000.0
2009-04-07 19:00:00,2.29571,2.30432,2.29571,2.30259,258000000.0
2009-04-07 19:30:00,2.30251,2.30486,2.30022,2.30149,239000000.0
2009-04-07 20:00:00,2.30119,2.30468,2.30092,2.30267,244000000.0
2009-04-07 20:30:00,2.30243,2.3064,2.30214,2.30471,253000000.0
2009-04-07 21:00:00,2.30371,2.30746,2.30161,2.30394,236000000.0
2009-04-07 21:30:00,2.30432,2.30846,2.30423,2.30733,246000000.0
2009-04-07 22:00:00,2.30715,2.31224,2.30715,2.30959,238000000.0
2009-04-07 22:30:00,2.30981,2.30991,2.30166,2.30324,231000000.0
2009-04-07 23:00:00,2.30252,2.30651,2.30208,2.30519,250000000.0
2009-04-07 23:30:00,2.30537,2.3094,2.30192,2.30411,245000000.0
2009-04-08 00:00:00,2.30457,2.30571,2.30041,2.3014,249000000.0
2009-04-08 00:30:00,2.30148,2.30435,2.3007,2.30187,253000000.0
2009-04-08 01:00:00,2.3013,2.30558,2.29997,2.30424,246000000.0
2009-04-08 01:30:00,2.30411,2.30482,2.30068,2.30303,250000000.0
2009-04-08 02:00:00,2.30303,2.30303,2.29858,2.30071,323000000.0
2009-04-08 02:30:00,2.30067,2.30114,2.29758,2.30055,285000000.0
2009-04-08 03:00:00,2.30109,2.30177,2.29574,2.29737,272000000.0
2009-04-08 03:30:00,2.29843,2.29939,2.29646,2.29718,272000000.0
2009-04-08 04:00:00,2.2972,2.30092,2.29619,2.30068,324000000.0
2009-04-08 04:30:00,2.30056,2.30519,2.29913,2.30422,289000000.0
2009-04-08 05:00:00,2.30402,2.30435,2.29957,2.30304,442000000.0
2009-04-08 05:30:00,2.30354,2.30426,2.29939,2.30391,373000000.0
2009-04-08 06:00:00,2.304,2.30479,2.30041,2.30053,360000000.0
2009-04-08 06:30:00,2.30052,2.30211,2.29639,2.2995,327000000.0
2009-04-08 07:00:00,2.30002,2.30265,2.29642,2.29921,391000000.0
2009-04-08 07:30:00,2.29937,2.30519,2.29904,2.30494,489000000.0
2009-04-08 08:00:00,2.30476,2.31002,2.30205,2.30962,666000000.0
2009-04-08 08:30:00,2.31046,2.31206,2.30486,2.30765,968000000.0
2009-04-08 09:00:00,2.30763,2.30763,2.29881,2.29916,1142000000.0
2009-04-08 09:30:00,2.29855,2.3055,2.29804,2.30547,1127000000.0
2009-04-08 10:00:00,2.30566,2.30743,2.30072,2.301,1490000000.0
2009-04-08 10:30:00,2.30166,2.30291,2.29942,2.29942,983000000.0
2009-04-08 11:00:00,2.29982,2.304,2.29666,2.30005,1186000000.0
2009-04-08 11:30:00,2.30019,2.30128,2.29611,2.30095,1146000000.0
2009-04-08 12:00:00,2.30142,2.30165,2.29562,2.29562,977000000.0
2009-04-08 12:30:00,2.29569,2.30047,2.29569,2.2995,800000000.0
2009-04-08 13:00:00,2.29906,2.29964,2.29732,2.29822,755000000.0
2009-04-08 13:30:00,2.2983,2.30392,2.29797,2.30302,795000000.0
2009-04-08 14:00:00,2.30288,2.30295,2.29171,2.29261,601000000.0
2009-04-08 14:30:00,2.29288,2.29459,2.28954,2.29014,270000000.0
2009-04-08 15:00:00,2.29007,2.2921,2.28904,2.29012,247000000.0
2009-04-08 15:30:00,2.28998,2.29371,2.2881,2.29258,253000000.0
2009-04-08 16:00:00,2.29266,2.29608,2.29064,2.29403,265000000.0
2009-04-08 16:30:00,2.29425,2.29425,2.28993,2.29187,250000000.0
2009-04-08 17:00:00,2.2925,2.29584,2.28925,2.29399,243000000.0
2009-04-08 17:30:00,2.29407,2.29806,2.29407,2.29732,246000000.0
2009-04-08 18:00:00,2.29685,2.29895,2.29333,2.29612,261000000.0
2009-04-08 18:30:00,2.29581,2.29678,2.29271,2.29371,252000000.0
2009-04-08 19:00:00,2.29322,2.296,2.29265,2.29486,254000000.0
2009-04-08 19:30:00,2.29476,2.29594,2.29415,2.29441,239000000.0
2009-04-08 20:00:00,2.29442,2.29841,2.29342,2.29463,244000000.0
2009-04-08 20:30:00,2.2947,2.29479,2.29024,2.29155,253000000.0
2009-04-08 21:00:00,2.29145,2.29811,2.29131,2.29456,236000000.0
2009-04-08 21:30:00,2.29454,2.29488,2.29196,2.2932,246000000.0
2009-04-08 22:00:00,2.29346,2.29402,2.28984,2.28984,251000000.0
2009-04-08 22:30:00,2.28964,2.29188,2.28902,2.28993,231000000.0
2009-04-08 23:00:00,2.28911,2.29223,2.28627,2.29024,246000000.0
2009-04-08 23:30:00,2.29041,2.29246,2.28951,2.29134,245000000.0
2009-04-09 00:00:00,2.29075,2.29096,2.28826,2.29061,249000000.0
2009-04-09 00:30:00,2.29056,2.29431,2.28924,2.29224,253000000.0
2009-04-09 01:00:00,2.29248,2.29253,2.28955,2.29026,242000000.0
2009-04-09 01:30:00,2.2902,2.29152,2.28874,2.29066,250000000.0
2009-04-09 02:00:00,2.29072,2.29084,2.28433,2.28511,323000000.0
2009-04-09 02:30:00,2.28474,2.28657,2.28196,2.28386,285000000.0
2009-04-09 03:00:00,2.28374,2.28747,2.28256,2.28384,268000000.0
2009-04-09 03:30:00,2.28523,2.29029,2.28523,2.28875,274000000.0
2009-04-09 04:00:00,2.28866,2.29148,2.28863,2.28893,324000000.0
2009-04-09 04:30:00,2.28946,2.29104,2.28691,2.29104,291000000.0
2009-04-09 05:00:00,2.29072,2.29182,2.28701,2.28701,442000000.0
2009-04-09 05:30:00,2.28736,2.28858,2.28429,2.28688,373000000.0
2009-04-09 06:00:00,2.28699,2.28899,2.28354,2.28421,360000000.0
2009-04-09 06:30:00,2.28412,2.28544,2.27829,2.27915,327000000.0
2009-04-09 07:00:00,2.27842,2.28245,2.27807,2.28073,391000000.0
2009-04-09 07:30:00,2.28026,2.2815,2.27509,2.27594,489000000.0
2009-04-09 08:00:00,2.27637,2.27869,2.27257,2.27666,666000000.0
2009-04-09 08:30:00,2.27599,2.28292,2.27581,2.28202,968000000.0
2009-04-09 09:00:00,2.28183,2.28784,2.28163,2.28473,1142000000.0
2009-04-09 09:30:00,2.28418,2.28903,2.28218,2.28903,1127000000.0
2009-04-09 10:00:00,2.28867,2.29029,2.28349,2.28774,1490000000.0
2009-04-09 10:30:00,2.28804,2.29187,2.28627,2.29116,983000000.0
2009-04-09 11:00:00,2.2908,2.29768,2.29062,2.29586,1186000000.0
2009-04-09 11:30:00,2.29615,2.29615,2.29282,2.2943,1146000000.0
2009-04-09 12:00:00,2.29452,2.29563,2.29094,2.29094,977000000.0
2009-04-09 12:30:00,2.28982,2.29672,2.28969,2.29577,800000000.0
2009-04-09 13:00:00,2.29635,2.2971,2.29304,2.29304,755000000.0
2009-04-09 13:30:00,2.29227,2.29376,2.28808,2.28967,795000000.0
2009-04-09 14:00:00,2.28964,2.29127,2.28134,2.28334,601000000.0
2009-04-09 14:30:00,2.28336,2.28406,2.2734,2.2734,267000000.0
2009-04-09 15:00:00,2.27294,2.27662,2.27147,2.27218,247000000.0
2009-04-09 15:30:00,2.2723,2.27598,2.27157,2.27423,253000000.0
2009-04-09 16:00:00,2.27374,2.27584,2.272,2.27244,265000000.0
2009-04-09 16:30:00,2.27257,2.27257,2.26463,2.26694,255000000.0
2009-04-09 17:00:00,2.26797,2.26797,2.26366,2.26516,243000000.0
2009-04-09 17:30:00,2.26542,2.26583,2.26154,2.26384,246000000.0
2009-04-09 18:00:00,2.26402,2.26514,2.2593,2.26256,261000000.0
2009-04-09 18:30:00,2.26274,2.2631,2.25774,2.25793,252000000.0
2009-04-09 19:00:00,2.25835,2.26044,2.25729,2.25776,254000000.0
2009-04-09 19:30:00,2.25759,2.25833,2.25521,2.25604,239000000.0
2009-04-09 20:00:00,2.2566,2.25822,2.25478,2.25623,244000000.0
2009-04-09 20:30:00,2.25572,2.25572,2.25303,2.25353,253000000.0
2009-04-09 21:00:00,2.25402,2.25479,2.25214,2.25257,236000000.0
2009-04-09 21:30:00,2.25289,2.25603,2.25234,2.25374,246000000.0
2009-04-09 22:00:00,2.25366,2.25808,2.25353,2.25502,247000000.0
2009-04-09 22:30:00,2.25577,2.25611,2.25393,2.25518,233000000.0
2009-04-09 23:00:00,2.25504,2.25633,2.25262,2.25517,248000000.0
2009-04-09 23:30:00,2.25333,2.25643,2.25282,2.25295,238000000.0
2009-04-10 00:00:00,2.25295,2.25813,2.25279,2.25577,244000000.0
2009-04-10 00:30:00,2.25574,2.25589,2.25281,2.25428,253000000.0
2009-04-10 01:00:00,2.25507,2.25595,2.24787,2.24885,246000000.0
2009-04-10 01:30:00,2.24957,2.25433,2.24957,2.2518,251000000.0
2009-04-10 02:00:00,2.25168,2.254,2.24926,2.25151,326000000.0
2009-04-10 02:30:00,2.25218,2.2522,2.24891,2.25052,276000000.0
2009-04-10 03:00:00,2.25043,2.25344,2.24889,2.25168,268000000.0
2009-04-10 03:30:00,2.25147,2.2548,2.25121,2.25282,272000000.0
2009-04-10 04:00:00,2.25315,2.2577,2.25268,2.25461,324000000.0
2009-04-10 04:30:00,2.25465,2.2559,2.25317,2.2541,288000000.0
2009-04-10 05:00:00,2.25396,2.25541,2.25316,2.25471,442000000.0
2009-04-10 05:30:00,2.25463,2.25604,2.25447,2.25563,373000000.0
2009-04-10 06:00:00,2.25583,2.25648,2.25475,2.2559,360000000.0
2009-04-10 06:30:00,2.2559,2.25592,2.25052,2.25248,327000000.0
2009-04-10 07:00:00,2.25218,2.25361,2.25005,2.25142,391000000.0
2009-04-10 07:30:00,2.25121,2.25245,2.24973,2.25134,499000000.0
2009-04-10 08:00:00,2.25121,2.25232,2.2492,2.25106,666000000.0
2009-04-10 08:30:00,2.25136,2.25418,2.24833,2.2509,968000000.0
2009-04-10 09:00:00,2.24938,2.2509,2.24798,2.24908,1142000000.0
2009-04-10 09:30:00,2.24916,2.25098,2.24909,2.24967,1112000000.0
2009-04-10 10:00:00,2.24954,2.25121,2.24845,2.25057,1490000000.0
2009-04-10 10:30:00,2.24853,2.2539,2.2479,2.2539,983000000.0
2009-04-10 11:00:00,2.25363,2.2564,2.25339,2.25504,1186000000.0
2009-04-10 11:30:00,2.25497,2.25654,2.25296,2.25467,1146000000.0
2009-04-10 12:00:00,2.25489,2.25618,2.25231,2.2539,977000000.0
2009-04-10 12:30:00,2.25367,2.25747,2.2531,2.2562,817000000.0
2009-04-10 13:00:00,2.25616,2.25616,2.25025,2.25223,755000000.0
2009-04-10 13:30:00,2.25217,2.25311,2.2502,2.2517,795000000.0
2009-04-10 14:00:00,2.25105,2.25362,2.24813,2.25352,601000000.0
2009-04-10 14:30:00,2.25354,2.25441,2.25122,2.25374,266000000.0
2009-04-10 15:00:00,2.25313,2.2549,2.25184,2.25299,247000000.0
2009-04-10 15:30:00,2.25313,2.25546,2.25078,2.25416,253000000.0
2009-04-10 16:00:00,2.25411,2.25411,2.25034,2.25222,265000000.0
2009-04-10 16:30:00,2.25291,2.25622,2.25157,2.25321,250000000.0
2009-04-10 17:00:00,2.25413,2.2557,2.25149,2.25452,243000000.0
2009-04-10 17:30:00,2.25471,2.25555,2.25303,2.25466,238000000.0
2009-04-10 18:00:00,2.25446,2.2559,2.25253,2.25514,263000000.0
2009-04-10 18:30:00,2.25486,2.2559,2.25161,2.25462,241000000.0
2009-04-10 19:00:00,2.25455,2.25634,2.25263,2.25485,226000000.0
2009-04-10 19:30:00,2.25529,2.25789,2.25407,2.25451,229000000.0
2009-04-10 20:00:00,2.25483,2.2591,2.25284,2.25724,195000000.0
2009-04-10 20:30:00,2.25699,2.26021,2.25539,2.2587,255000000.0
2009-04-10 21:00:00,2.25868,2.25987,2.25663,2.25713,213000000.0
2009-04-10 21:30:00,2.25839,2.2597,2.25664,2.25729,219000000.0
2009-04-10 22:00:00,2.25763,2.26022,2.25615,2.25736,244000000.0
2009-04-10 22:30:00,2.25742,2.2589,2.25142,2.25142,224000000.0
2009-04-12 23:00:00,2.24374,2.2525,2.24072,2.24207,246000000.0
2009-04-12 23:30:00,2.243,2.25128,2.2429,2.24438,226000000.0
2009-04-13 00:00:00,2.247,2.25213,2.24551,2.2519,249000000.0
2009-04-13 00:30:00,2.25261,2.2544,2.24599,2.24949,253000000.0
2009-04-13 01:00:00,2.24988,2.25053,2.24504,2.24509,246000000.0
2009-04-13 01:30:00,2.24478,2.24757,2.24368,2.24693,250000000.0
2009-04-13 02:00:00,2.24683,2.25195,2.24683,2.24862,323000000.0
2009-04-13 02:30:00,2.24754,2.24872,2.24591,2.24715,285000000.0
2009-04-13 03:00:00,2.24749,2.2495,2.24442,2.24644,268000000.0
2009-04-13 03:30:00,2.24653,2.24824,2.24292,2.24527,272000000.0
2009-04-13 04:00:00,2.24524,2.24765,2.24456,2.24719,324000000.0
2009-04-13 04:30:00,2.24778,2.24848,2.24658,2.24746,281000000.0
2009-04-13 05:00:00,2.24731,2.24848,2.24448,2.24449,449000000.0
2009-04-13 05:30:00,2.24458,2.2478,2.24333,2.24714,373000000.0
2009-04-13 06:00:00,2.24723,2.24844,2.24553,2.24833,360000000.0
2009-04-13 06:30:00,2.24839,2.24898,2.24573,2.24711,329000000.0
2009-04-13 07:00:00,2.24713,2.24773,2.2458,2.2465,391000000.0
2009-04-13 07:30:00,2.24632,2.25069,2.24628,2.24982,489000000.0
2009-04-13 08:00:00,2.24959,2.25188,2.2475,2.25018,666000000.0
2009-04-13 08:30:00,2.2502,2.2515,2.24769,2.24827,968000000.0
2009-04-13 09:00:00,2.24843,2.25311,2.24835,2.25306,1142000000.0
2009-04-13 09:30:00,2.25295,2.25333,2.25093,2.25164,1127000000.0
2009-04-13 10:00:00,2.25161,2.25366,2.25155,2.25265,1490000000.0
2009-04-13 10:30:00,2.25255,2.25478,2.2521,2.25446,983000000.0
2009-04-13 11:00:00,2.25438,2.25493,2.25117,2.2529,1186000000.0
2009-04-13 11:30:00,2.25302,2.25599,2.25156,2.25527,1146000000.0
2009-04-13 12:00:00,2.25524,2.25642,2.25041,2.25134,977000000.0
2009-04-13 12:30:00,2.25196,2.25662,2.25196,2.25496,800000000.0
2009-04-13 13:00:00,2.25522,2.25569,2.25297,2.25356,755000000.0
2009-04-13 13:30:00,2.25344,2.2554,2.25311,2.25403,795000000.0
2009-04-13 14:00:00,2.25375,2.26022,2.25304,2.25998,601000000.0
2009-04-13 14:30:00,2.26037,2.26598,2.25971,2.26462,267000000.0
2009-04-13 15:00:00,2.26616,2.27022,2.2622,2.26645,247000000.0
2009-04-13 15:30:00,2.26633,2.26931,2.26441,2.26813,253000000.0
2009-04-13 16:00:00,2.26818,2.26951,2.26665,2.26759,265000000.0
2009-04-13 16:30:00,2.26762,2.26944,2.26442,2.26944,250000000.0
2009-04-13 17:00:00,2.2685,2.2717,2.2671,2.26722,243000000.0
2009-04-13 17:30:00,2.26734,2.27294,2.2673,2.26863,246000000.0
2009-04-13 18:00:00,2.26839,2.26967,2.26525,2.2683,261000000.0
2009-04-13 18:30:00,2.26822,2.26866,2.26548,2.26806,256000000.0
2009-04-13 19:00:00,2.26768,2.26866,2.26128,2.26143,254000000.0
2009-04-13 19:30:00,2.26134,2.26564,2.26107,2.26303,239000000.0
2009-04-13 20:00:00,2.26297,2.26473,2.26211,2.26268,244000000.0
2009-04-13 20:30:00,2.26295,2.26313,2.2558,2.25798,253000000.0
2009-04-13 21:00:00,2.25797,2.26039,2.25355,2.25763,236000000.0
2009-04-13 21:30:00,2.25746,2.2619,2.25744,2.26051,246000000.0
2009-04-13 22:00:00,2.26035,2.26209,2.25565,2.25589,245000000.0
2009-04-13 22:30:00,2.25591,2.25714,2.25324,2.25324,231000000.0
2009-04-13 23:00:00,2.25284,2.25858,2.25273,2.2583,246000000.0
2009-04-13 23:30:00,2.25848,2.25983,2.25473,2.25616,245000000.0
2009-04-14 00:00:00,2.25576,2.25774,2.2548,2.25609,250000000.0
2009-04-14 00:30:00,2.2567,2.25977,2.25374,2.25761,253000000.0
2009-04-14 01:00:00,2.25781,2.25868,2.25584,2.25858,246000000.0
2009-04-14 01:30:00,2.25715,2.25868,2.25367,2.2586,250000000.0
2009-04-14 02:00:00,2.2582,2.25967,2.25432,2.25461,323000000.0
2009-04-14 02:30:00,2.25423,2.25631,2.25259,2.25483,291000000.0
2009-04-14 03:00:00,2.25459,2.25944,2.25402,2.25872,270000000.0
2009-04-14 03:30:00,2.25844,2.25957,2.25621,2.25802,277000000.0
2009-04-14 04:00:00,2.25834,2.26066,2.2555,2.25794,324000000.0
2009-04-14 04:30:00,2.25789,2.25932,2.25633,2.25862,290000000.0
2009-04-14 05:00:00,2.25874,2.25909,2.2563,2.25795,442000000.0
2009-04-14 05:30:00,2.25788,2.25916,2.25676,2.25711,373000000.0
2009-04-14 06:00:00,2.25723,2.25898,2.25689,2.25798,360000000.0
2009-04-14 06:30:00,2.25793,2.25895,2.25614,2.25828,327000000.0
2009-04-14 07:00:00,2.25786,2.25917,2.25576,2.25916,391000000.0
2009-04-14 07:30:00,2.25884,2.25974,2.25459,2.25694,489000000.0
2009-04-14 08:00:00,2.25717,2.26172,2.2566,2.2611,666000000.0
2009-04-14 08:30:00,2.26099,2.26349,2.25667,2.25995,968000000.0
2009-04-14 09:00:00,2.2602,2.26325,2.25566,2.25736,1142000000.0
2009-04-14 09:30:00,2.25751,2.26026,2.25714,2.25943,1127000000.0
2009-04-14 10:00:00,2.25926,2.26259,2.25692,2.25732,1490000000.0
2009-04-14 10:30:00,2.25723,2.26023,2.25698,2.25819,983000000.0
2009-04-14 11:00:00,2.25768,2.25935,2.2527,2.25481,1186000000.0
2009-04-14 11:30:00,2.25483,2.25788,2.25419,2.25776,1146000000.0
2009-04-14 12:00:00,2.25773,2.25967,2.25234,2.25258,977000000.0
2009-04-14 12:30:00,2.25448,2.2597,2.25415,2.25564,800000000.0
2009-04-14 13:00:00,2.25642,2.25658,2.2496,2.25014,755000000.0
2009-04-14 13:30:00,2.2503,2.25076,2.24791,2.25034,795000000.0
2009-04-14 14:00:00,2.2503,2.25373,2.24875,2.25007,601000000.0
2009-04-14 14:30:00,2.24955,2.25797,2.24955,2.25626,267000000.0
2009-04-14 15:00:00,2.25582,2.26315,2.25551,2.26108,247000000.0
2009-04-14 15:30:00,2.2608,2.27157,2.25983,2.26901,253000000.0
2009-04-14 16:00:00,2.26948,2.26951,2.2609,2.26353,265000000.0
2009-04-14 16:30:00,2.26472,2.2654,2.25897,2.26204,250000000.0
2009-04-14 17:00:00,2.26245,2.26809,2.25998,2.2669,243000000.0
2009-04-14 17:30:00,2.26725,2.26773,2.26362,2.26645,246000000.0
2009-04-14 18:00:00,2.26648,2.26822,2.26278,2.26604,261000000.0
2009-04-14 18:30:00,2.26565,2.27177,2.2639,2.27177,252000000.0
2009-04-14 19:00:00,2.27205,2.27287,2.26933,2.27188,254000000.0
2009-04-14 19:30:00,2.27148,2.27502,2.27096,2.27096,239000000.0
2009-04-14 20:00:00,2.27105,2.27498,2.27035,2.27243,248000000.0
2009-04-14 20:30:00,2.27246,2.27865,2.27179,2.27685,258000000.0
2009-04-14 21:00:00,2.27609,2.27625,2.27257,2.27384,236000000.0
2009-04-14 21:30:00,2.2739,2.27673,2.27197,2.27624,246000000.0
2009-04-14 22:00:00,2.27744,2.2781,2.27344,2.27533,245000000.0
2009-04-14 22:30:00,2.27478,2.27519,2.27162,2.27219,231000000.0
2009-04-14 23:00:00,2.27203,2.27749,2.27156,2.27734,246000000.0
2009-04-14 23:30:00,2.27756,2.28092,2.27525,2.2773,249000000.0
2009-04-15 00:00:00,2.27691,2.27897,2.27354,2.27463,238000000.0
2009-04-15 00:30:00,2.27471,2.27775,2.27426,2.2752,253000000.0
2009-04-15 01:00:00,2.27509,2.27727,2.27244,2.27443,246000000.0
2009-04-15 01:30:00,2.27458,2.27691,2.27202,2.27691,250000000.0
2009-04-15 02:00:00,2.27671,2.27724,2.27217,2.27389,323000000.0
2009-04-15 02:30:00,2.27358,2.28714,2.27346,2.28714,285000000.0
2009-04-15 03:00:00,2.28724,2.28986,2.28414,2.28765,268000000.0
2009-04-15 03:30:00,2.28751,2.29224,2.2865,2.29081,272000000.0
2009-04-15 04:00:00,2.29041,2.2938,2.28896,2.29217,324000000.0
2009-04-15 04:30:00,2.29242,2.29607,2.29191,2.29375,292000000.0
2009-04-15 05:00:00,2.29399,2.29558,2.29393,2.29462,442000000.0
2009-04-15 05:30:00,2.29484,2.29519,2.2896,2.29112,373000000.0
2009-04-15 06:00:00,2.2924,2.29703,2.29225,2.29302,360000000.0
2009-04-15 06:30:00,2.29299,2.29446,2.29053,2.29156,327000000.0
2009-04-15 07:00:00,2.29143,2.29468,2.28958,2.29111,391000000.0
2009-04-15 07:30:00,2.29078,2.29079,2.28856,2.28971,489000000.0
2009-04-15 08:00:00,2.28941,2.29774,2.28783,2.29752,666000000.0
2009-04-15 08:30:00,2.29786,2.29798,2.29052,2.29068,968000000.0
2009-04-15 09:00:00,2.2913,2.29219,2.28899,2.29041,1142000000.0
2009-04-15 09:30:00,2.29038,2.29241,2.28733,2.28761,1127000000.0
2009-04-15 10:00:00,2.2877,2.28796,2.284,2.28565,1490000000.0
2009-04-15 10:30:00,2.28567,2.28726,2.27778,2.28009,983000000.0
2009-04-15 11:00:00,2.2802,2.28813,2.2802,2.28755,1186000000.0
2009-04-15 11:30:00,2.28799,2.29345,2.28762,2.28936,1146000000.0
2009-04-15 12:00:00,2.28991,2.29188,2.28417,2.28417,977000000.0
2009-04-15 12:30:00,2.28389,2.28752,2.28278,2.28341,800000000.0
2009-04-15 13:00:00,2.28314,2.28331,2.27426,2.27602,755000000.0
2009-04-15 13:30:00,2.27605,2.28078,2.27342,2.28078,795000000.0
2009-04-15 14:00:00,2.28079,2.28999,2.28019,2.28579,601000000.0
2009-04-15 14:30:00,2.28499,2.28691,2.28111,2.28471,267000000.0
2009-04-15 15:00:00,2.28469,2.29031,2.28111,2.29008,247000000.0
2009-04-15 15:30:00,2.28987,2.29174,2.28675,2.28795,253000000.0
2009-04-15 16:00:00,2.28704,2.28729,2.28165,2.28584,265000000.0
2009-04-15 16:30:00,2.28563,2.29188,2.28563,2.28765,250000000.0
2009-04-15 17:00:00,2.28756,2.29451,2.2861,2.29008,243000000.0
2009-04-15 17:30:00,2.2903,2.29395,2.28795,2.28863,246000000.0
2009-04-15 18:00:00,2.28824,2.28946,2.28272,2.28798,261000000.0
2009-04-15 18:30:00,2.28814,2.28821,2.27888,2.27888,252000000.0
2009-04-15 19:00:00,2.27852,2.28366,2.27741,2.28005,254000000.0
2009-04-15 19:30:00,2.28033,2.28198,2.2766,2.27994,239000000.0
2009-04-15 20:00:00,2.27985,2.28572,2.27739,2.28214,244000000.0
2009-04-15 20:30:00,2.28267,2.28321,2.28053,2.28195,253000000.0
2009-04-15 21:00:00,2.28238,2.2838,2.27708,2.27787,236000000.0
2009-04-15 21:30:00,2.27776,2.27828,2.27089,2.27254,246000000.0
2009-04-15 22:00:00,2.27273,2.27381,2.26912,2.27381,245000000.0
2009-04-15 22:30:00,2.27328,2.27578,2.26973,2.27404,231000000.0
2009-04-15 23:00:00,2.27419,2.27452,2.27027,2.27241,246000000.0
2009-04-15 23:30:00,2.27256,2.2775,2.26989,2.27533,245000000.0
2009-04-16 00:00:00,2.2749,2.27858,2.27415,2.27857,254000000.0
2009-04-16 00:30:00,2.27862,2.27942,2.27477,2.27772,253000000.0
2009-04-16 01:00:00,2.27722,2.28356,2.27705,2.28046,246000000.0
2009-04-16 01:30:00,2.2805,2.28558,2.2805,2.28525,254000000.0
2009-04-16 02:00:00,2.2858,2.28984,2.28431,2.28825,323000000.0
2009-04-16 02:30:00,2.28928,2.29505,2.28906,2.28986,289000000.0
2009-04-16 03:00:00,2.28937,2.2937,2.28784,2.29113,268000000.0
2009-04-16 03:30:00,2.29089,2.29499,2.28906,2.29049,272000000.0
2009-04-16 04:00:00,2.29284,2.29659,2.28906,2.29543,324000000.0
2009-04-16 04:30:00,2.29508,2.29587,2.28915,2.29101,286000000.0
2009-04-16 05:00:00,2.29139,2.29411,2.29038,2.29203,442000000.0
2009-04-16 05:30:00,2.29201,2.29211,2.28774,2.28774,373000000.0
2009-04-16 06:00:00,2.28763,2.28801,2.28441,2.28556,360000000.0
2009-04-16 06:30:00,2.2852,2.29292,2.285,2.29139,327000000.0
2009-04-16 07:00:00,2.29161,2.2979,2.28938,2.29722,391000000.0
2009-04-16 07:30:00,2.29711,2.29863,2.29284,2.29284,489000000.0
2009-04-16 08:00:00,2.29304,2.29327,2.28467,2.28776,666000000.0
2009-04-16 08:30:00,2.28734,2.2912,2.28459,2.28946,968000000.0
2009-04-16 09:00:00,2.28953,2.29698,2.2895,2.29627,1142000000.0
2009-04-16 09:30:00,2.29533,2.30415,2.2951,2.3031,1127000000.0
2009-04-16 10:00:00,2.30306,2.31731,2.30174,2.31045,1490000000.0
2009-04-16 10:30:00,2.31048,2.31332,2.30559,2.30785,983000000.0
2009-04-16 11:00:00,2.30782,2.3124,2.30681,2.30681,1186000000.0
2009-04-16 11:30:00,2.30803,2.30981,2.30406,2.30419,1146000000.0
2009-04-16 12:00:00,2.30473,2.30597,2.29883,2.29883,977000000.0
2009-04-16 12:30:00,2.29863,2.31502,2.29847,2.30844,800000000.0
2009-04-16 13:00:00,2.30888,2.31365,2.30843,2.31318,755000000.0
2009-04-16 13:30:00,2.31332,2.3156,2.31057,2.31492,795000000.0
2009-04-16 14:00:00,2.31471,2.31673,2.30817,2.30817,601000000.0
2009-04-16 14:30:00,2.30724,2.31158,2.29369,2.29608,267000000.0
2009-04-16 15:00:00,2.29737,2.30149,2.29587,2.29789,247000000.0
2009-04-16 15:30:00,2.29739,2.30866,2.29739,2.30706,253000000.0
2009-04-16 16:00:00,2.30751,2.31343,2.30351,2.3117,265000000.0
2009-04-16 16:30:00,2.31183,2.31782,2.31115,2.31115,250000000.0
2009-04-16 17:00:00,2.31158,2.31339,2.30972,2.31296,243000000.0
2009-04-16 17:30:00,2.31304,2.31311,2.31012,2.31176,246000000.0
2009-04-16 18:00:00,2.31163,2.31546,2.3082,2.31546,261000000.0
2009-04-16 18:30:00,2.31528,2.31528,2.30794,2.30978,252000000.0
2009-04-16 19:00:00,2.30988,2.31346,2.3077,2.31346,254000000.0
2009-04-16 19:30:00,2.31315,2.31349,2.30636,2.3085,239000000.0
2009-04-16 20:00:00,2.30913,2.30995,2.30623,2.30653,244000000.0
2009-04-16 20:30:00,2.306,2.306,2.29949,2.30107,256000000.0
2009-04-16 21:00:00,2.30123,2.30365,2.29718,2.30024,236000000.0
2009-04-16 21:30:00,2.30021,2.30739,2.30021,2.30497,246000000.0
2009-04-16 22:00:00,2.3048,2.30565,2.3026,2.30391,245000000.0
2009-04-16 22:30:00,2.30369,2.30448,2.2988,2.2988,231000000.0
2009-04-16 23:00:00,2.29871,2.3038,2.29871,2.30261,239000000.0
2009-04-16 23:30:00,2.30292,2.30411,2.29905,2.30093,245000000.0
2009-04-17 00:00:00,2.30029,2.30227,2.29845,2.29975,249000000.0
2009-04-17 00:30:00,2.29973,2.30257,2.29463,2.29561,253000000.0
2009-04-17 01:00:00,2.29577,2.29661,2.29243,2.29317,246000000.0
2009-04-17 01:30:00,2.29292,2.29524,2.291,2.29524,250000000.0
2009-04-17 02:00:00,2.2963,2.29877,2.2918,2.2918,323000000.0
2009-04-17 02:30:00,2.29211,2.29501,2.29007,2.29501,285000000.0
2009-04-17 03:00:00,2.29504,2.29806,2.2929,2.29501,268000000.0
2009-04-17 03:30:00,2.29509,2.29609,2.29124,2.29345,272000000.0
2009-04-17 04:00:00,2.29339,2.29356,2.28882,2.28908,324000000.0
2009-04-17 04:30:00,2.28913,2.29203,2.2887,2.28962,290000000.0
2009-04-17 05:00:00,2.28873,2.29128,2.28717,2.28717,442000000.0
2009-04-17 05:30:00,2.28867,2.29078,2.28782,2.2884,373000000.0
2009-04-17 06:00:00,2.28893,2.29474,2.28721,2.28761,360000000.0
2009-04-17 06:30:00,2.28762,2.29105,2.28706,2.29104,327000000.0
2009-04-17 07:00:00,2.29124,2.29124,2.28805,2.29045,391000000.0
2009-04-17 07:30:00,2.2898,2.29226,2.2898,2.29052,489000000.0
2009-04-17 08:00:00,2.29124,2.29203,2.28821,2.28851,666000000.0
2009-04-17 08:30:00,2.28752,2.28885,2.28607,2.28717,968000000.0
2009-04-17 09:00:00,2.2872,2.28746,2.2824,2.28381,1142000000.0
2009-04-17 09:30:00,2.28377,2.28816,2.28353,2.2857,1127000000.0
2009-04-17 10:00:00,2.28566,2.28667,2.28318,2.28452,1490000000.0
2009-04-17 10:30:00,2.28455,2.28676,2.28245,2.28316,983000000.0
2009-04-17 11:00:00,2.28302,2.28527,2.2826,2.28527,1186000000.0
2009-04-17 11:30:00,2.28521,2.28628,2.28392,2.28612,1146000000.0
2009-04-17 12:00:00,2.28582,2.28798,2.28331,2.28335,977000000.0
2009-04-17 12:30:00,2.28332,2.28664,2.28122,2.28514,800000000.0
2009-04-17 13:00:00,2.28513,2.28604,2.28212,2.28563,755000000.0
2009-04-17 13:30:00,2.28515,2.29095,2.28458,2.29003,795000000.0
2009-04-17 14:00:00,2.29072,2.2917,2.28554,2.28673,601000000.0
2009-04-17 14:30:00,2.28653,2.29112,2.28587,2.28918,267000000.0
2009-04-17 15:00:00,2.28957,2.29213,2.28833,2.29148,247000000.0
2009-04-17 15:30:00,2.29108,2.29419,2.29036,2.2933,253000000.0
2009-04-17 16:00:00,2.2936,2.29486,2.29174,2.29361,265000000.0
2009-04-17 16:30:00,2.29323,2.29737,2.29323,2.29541,251000000.0
2009-04-17 17:00:00,2.29478,2.29515,2.29028,2.29291,243000000.0
2009-04-17 17:30:00,2.29336,2.29732,2.29326,2.29649,246000000.0
2009-04-17 18:00:00,2.29665,2.30021,2.29581,2.29981,263000000.0
2009-04-17 18:30:00,2.29962,2.30339,2.29861,2.30156,252000000.0
2009-04-17 19:00:00,2.30133,2.30314,2.29894,2.30116,254000000.0
2009-04-17 19:30:00,2.30096,2.30308,2.29861,2.30136,239000000.0
2009-04-17 20:00:00,2.30123,2.30326,2.30069,2.30118,244000000.0
2009-04-17 20:30:00,2.30142,2.30487,2.30045,2.30364,255000000.0
2009-04-17 21:00:00,2.30393,2.30407,2.30064,2.30064,236000000.0
2009-04-17 21:30:00,2.30073,2.30305,2.29951,2.30065,246000000.0
2009-04-17 22:00:00,2.30122,2.30122,2.29434,2.29699,245000000.0
2009-04-17 22:30:00,2.2971,2.3016,2.29303,2.29354,231000000.0
2009-04-19 23:00:00,2.29681,2.29681,2.28411,2.29315,222000000.0
2009-04-19 23:30:00,2.29214,2.29408,2.28705,2.28905,234000000.0
2009-04-20 00:00:00,2.28837,2.29005,2.28321,2.28361,249000000.0
2009-04-20 00:30:00,2.28365,2.28716,2.28281,2.2851,243000000.0
2009-04-20 01:00:00,2.28539,2.28949,2.28298,2.28732,246000000.0
2009-04-20 01:30:00,2.28731,2.29009,2.28239,2.29009,250000000.0
2009-04-20 02:00:00,2.29117,2.29419,2.28677,2.29419,250000000.0
2009-04-20 02:30:00,2.29423,2.29736,2.29249,2.29458,246000000.0
2009-04-20 03:00:00,2.29479,2.29479,2.28928,2.29115,253000000.0
2009-04-20 03:30:00,2.29109,2.29491,2.2887,2.28902,249000000.0
2009-04-20 04:00:00,2.28912,2.29103,2.28733,2.29045,245000000.0
2009-04-20 04:30:00,2.29035,2.29646,2.2899,2.29443,246000000.0
2009-04-20 05:00:00,2.29489,2.29651,2.29385,2.29465,231000000.0
2009-04-20 05:30:00,2.29488,2.2953,2.28896,2.29279,245000000.0
2009-04-20 06:00:00,2.29268,2.29583,2.29222,2.29295,246000000.0
2009-04-20 06:30:00,2.29307,2.29476,2.29101,2.29217,236000000.0
2009-04-20 07:00:00,2.29213,2.29213,2.28953,2.29146,253000000.0
2009-04-20 07:30:00,2.29133,2.292,2.28885,2.29125,244000000.0
2009-04-20 08:00:00,2.29128,2.29372,2.28972,2.29038,239000000.0
2009-04-20 08:30:00,2.29068,2.2951,2.29013,2.29259,254000000.0
2009-04-20 09:00:00,2.29251,2.29492,2.28994,2.29074,252000000.0
2009-04-20 09:30:00,2.29024,2.2985,2.29011,2.29773,261000000.0
2009-04-20 10:00:00,2.29731,2.3022,2.29678,2.30093,246000000.0
2009-04-20 10:30:00,2.30077,2.30572,2.29733,2.30527,243000000.0
2009-04-20 11:00:00,2.30546,2.30638,2.30393,2.30512,250000000.0
2009-04-20 11:30:00,2.3049,2.31208,2.30332,2.30986,265000000.0
2009-04-20 12:00:00,2.31036,2.31068,2.30456,2.30755,253000000.0
2009-04-20 12:30:00,2.30805,2.31025,2.3063,2.3071,247000000.0
2009-04-20 13:00:00,2.30732,2.31472,2.30486,2.30996,267000000.0
2009-04-20 13:30:00,2.30927,2.3148,2.30927,2.3136,601000000.0
2009-04-20 14:00:00,2.31347,2.31566,2.31186,2.31196,795000000.0
2009-04-20 14:30:00,2.31223,2.31493,2.31004,2.31401,755000000.0
2009-04-20 15:00:00,2.31391,2.31398,2.30877,2.309,800000000.0
2009-04-20 15:30:00,2.30931,2.31674,2.30931,2.31197,977000000.0
2009-04-20 16:00:00,2.31118,2.31459,2.30923,2.31384,1146000000.0
2009-04-20 16:30:00,2.31416,2.31934,2.31416,2.3172,1186000000.0
2009-04-20 17:00:00,2.31734,2.32336,2.31717,2.3208,983000000.0
2009-04-20 17:30:00,2.32026,2.32173,2.31908,2.32077,1490000000.0
2009-04-20 18:00:00,2.32071,2.32426,2.32043,2.32325,1127000000.0
2009-04-20 18:30:00,2.3234,2.33649,2.3232,2.33649,1142000000.0
2009-04-20 19:00:00,2.33663,2.34973,2.3353,2.34201,968000000.0
2009-04-20 19:30:00,2.34266,2.34395,2.33719,2.34218,666000000.0
2009-04-20 20:00:00,2.34236,2.34425,2.33701,2.33874,489000000.0
2009-04-20 20:30:00,2.3397,2.34172,2.33813,2.34059,391000000.0
2009-04-20 21:00:00,2.33997,2.34886,2.33997,2.34767,327000000.0
2009-04-20 21:30:00,2.34724,2.34977,2.3444,2.34977,360000000.0
2009-04-20 22:00:00,2.34841,2.35125,2.34498,2.34501,373000000.0
2009-04-20 22:30:00,2.34483,2.34483,2.33657,2.33657,442000000.0
2009-04-20 23:00:00,2.33615,2.33825,2.33585,2.33594,284000000.0
2009-04-20 23:30:00,2.33603,2.3372,2.33343,2.33521,324000000.0
2009-04-21 00:00:00,2.33504,2.33582,2.33395,2.33402,272000000.0
2009-04-21 00:30:00,2.3338,2.3349,2.33115,2.33212,268000000.0
2009-04-21 01:00:00,2.33211,2.33355,2.33092,2.3322,285000000.0
2009-04-21 01:30:00,2.33227,2.33797,2.33035,2.33654,323000000.0
2009-04-21 02:00:00,2.3367,2.33914,2.33431,2.33587,255000000.0
2009-04-21 02:30:00,2.33551,2.33625,2.33196,2.33407,246000000.0
2009-04-21 03:00:00,2.33414,2.33584,2.33067,2.33441,253000000.0
2009-04-21 03:30:00,2.33465,2.33866,2.33343,2.33755,249000000.0
2009-04-21 04:00:00,2.33771,2.33872,2.3346,2.33551,245000000.0
2009-04-21 04:30:00,2.33539,2.33677,2.32953,2.33094,248000000.0
2009-04-21 05:00:00,2.33095,2.3326,2.32722,2.3283,231000000.0
2009-04-21 05:30:00,2.32837,2.33083,2.32633,2.3271,245000000.0
2009-04-21 06:00:00,2.32695,2.33015,2.32695,2.32826,246000000.0
2009-04-21 06:30:00,2.32824,2.32873,2.32352,2.32408,242000000.0
2009-04-21 07:00:00,2.32418,2.32613,2.32368,2.3245,259000000.0
2009-04-21 07:30:00,2.32471,2.32496,2.32357,2.32446,244000000.0
2009-04-21 08:00:00,2.32465,2.32851,2.32304,2.32589,239000000.0
2009-04-21 08:30:00,2.32631,2.32631,2.32197,2.32538,254000000.0
2009-04-21 09:00:00,2.32569,2.32921,2.32355,2.32751,252000000.0
2009-04-21 09:30:00,2.32767,2.32769,2.31653,2.31815,261000000.0
2009-04-21 10:00:00,2.31814,2.32286,2.31485,2.31644,246000000.0
2009-04-21 10:30:00,2.31631,2.32269,2.31421,2.32219,243000000.0
2009-04-21 11:00:00,2.32306,2.32533,2.32097,2.32462,250000000.0
2009-04-21 11:30:00,2.32457,2.32684,2.32044,2.32202,265000000.0
2009-04-21 12:00:00,2.32218,2.32686,2.32043,2.32557,251000000.0
2009-04-21 12:30:00,2.32588,2.32886,2.32275,2.32782,247000000.0
2009-04-21 13:00:00,2.32864,2.33518,2.32784,2.33122,267000000.0
2009-04-21 13:30:00,2.33132,2.33455,2.32734,2.32799,601000000.0
2009-04-21 14:00:00,2.32812,2.33426,2.32772,2.33219,795000000.0
2009-04-21 14:30:00,2.33236,2.33431,2.32947,2.32947,755000000.0
2009-04-21 15:00:00,2.33015,2.33587,2.32832,2.33407,800000000.0
2009-04-21 15:30:00,2.33298,2.33631,2.32457,2.32927,977000000.0
2009-04-21 16:00:00,2.32888,2.3323,2.32857,2.33073,1146000000.0
2009-04-21 16:30:00,2.33062,2.33308,2.32519,2.32526,1186000000.0
2009-04-21 17:00:00,2.3255,2.32555,2.31514,2.31514,983000000.0
2009-04-21 17:30:00,2.3154,2.3154,2.30368,2.30516,1490000000.0
2009-04-21 18:00:00,2.30583,2.3072,2.3022,2.30337,1127000000.0
2009-04-21 18:30:00,2.30305,2.30362,2.29433,2.29944,1142000000.0
2009-04-21 19:00:00,2.29935,2.3051,2.296,2.30504,968000000.0
2009-04-21 19:30:00,2.30578,2.30591,2.29683,2.29786,666000000.0
2009-04-21 20:00:00,2.29813,2.30431,2.29652,2.30206,489000000.0
2009-04-21 20:30:00,2.30141,2.3019,2.29834,2.29925,391000000.0
2009-04-21 21:00:00,2.29905,2.30106,2.29198,2.29754,327000000.0
2009-04-21 21:30:00,2.29712,2.29884,2.29407,2.29604,360000000.0
2009-04-21 22:00:00,2.29646,2.29646,2.29015,2.29077,369000000.0
2009-04-21 22:30:00,2.29092,2.29613,2.29086,2.2947,426000000.0
2009-04-21 23:00:00,2.29341,2.29989,2.29193,2.29629,287000000.0
2009-04-21 23:30:00,2.29629,2.30148,2.29629,2.30134,324000000.0
2009-04-22 00:00:00,2.30107,2.30442,2.29883,2.30373,275000000.0
2009-04-22 00:30:00,2.30375,2.30503,2.30128,2.30478,266000000.0
2009-04-22 01:00:00,2.30501,2.3052,2.30221,2.30357,285000000.0
2009-04-22 01:30:00,2.30289,2.31726,2.30289,2.31232,323000000.0
2009-04-22 02:00:00,2.31151,2.31265,2.30858,2.30892,250000000.0
2009-04-22 02:30:00,2.30877,2.31086,2.30568,2.30891,246000000.0
2009-04-22 03:00:00,2.3095,2.31649,2.30832,2.31518,253000000.0
2009-04-22 03:30:00,2.31492,2.32028,2.3107,2.31795,252000000.0
2009-04-22 04:00:00,2.31768,2.31972,2.31642,2.31919,250000000.0
2009-04-22 04:30:00,2.31872,2.31908,2.31612,2.31815,246000000.0
2009-04-22 05:00:00,2.31789,2.32199,2.31769,2.32199,231000000.0
2009-04-22 05:30:00,2.32143,2.32471,2.32019,2.32261,245000000.0
2009-04-22 06:00:00,2.32256,2.32708,2.32129,2.32527,246000000.0
2009-04-22 06:30:00,2.3248,2.3276,2.3248,2.32617,236000000.0
2009-04-22 07:00:00,2.32624,2.32726,2.32287,2.32363,253000000.0
2009-04-22 07:30:00,2.32365,2.32396,2.32116,2.32255,244000000.0
2009-04-22 08:00:00,2.32237,2.32372,2.31828,2.32336,239000000.0
2009-04-22 08:30:00,2.32328,2.32434,2.32063,2.32233,254000000.0
2009-04-22 09:00:00,2.32263,2.32842,2.32263,2.32605,252000000.0
2009-04-22 09:30:00,2.32575,2.32847,2.32291,2.32396,261000000.0
2009-04-22 10:00:00,2.32406,2.32914,2.32322,2.32871,246000000.0
2009-04-22 10:30:00,2.32848,2.33386,2.32768,2.33309,243000000.0
2009-04-22 11:00:00,2.33353,2.3343,2.33007,2.33111,250000000.0
2009-04-22 11:30:00,2.33115,2.33308,2.33078,2.33305,265000000.0
2009-04-22 12:00:00,2.33275,2.33626,2.33117,2.33172,251000000.0
2009-04-22 12:30:00,2.33179,2.33517,2.32855,2.32863,247000000.0
2009-04-22 13:00:00,2.32893,2.33123,2.32572,2.3263,267000000.0
2009-04-22 13:30:00,2.326,2.32713,2.32086,2.32439,601000000.0
2009-04-22 14:00:00,2.32366,2.32949,2.32249,2.32813,795000000.0
2009-04-22 14:30:00,2.32773,2.33106,2.32738,2.32811,755000000.0
2009-04-22 15:00:00,2.32889,2.33384,2.32756,2.32916,800000000.0
2009-04-22 15:30:00,2.3289,2.33748,2.32715,2.33245,977000000.0
2009-04-22 16:00:00,2.33266,2.33413,2.3266,2.32697,1146000000.0
2009-04-22 16:30:00,2.32733,2.33544,2.32733,2.33508,1186000000.0
2009-04-22 17:00:00,2.33447,2.33459,2.32952,2.33274,983000000.0
2009-04-22 17:30:00,2.33251,2.33251,2.32642,2.32682,1490000000.0
2009-04-22 18:00:00,2.32709,2.33194,2.32377,2.33145,1127000000.0
2009-04-22 18:30:00,2.33087,2.33914,2.32941,2.33814,1142000000.0
2009-04-22 19:00:00,2.33829,2.33857,2.33441,2.33508,968000000.0
2009-04-22 19:30:00,2.33517,2.33783,2.33219,2.33768,666000000.0
2009-04-22 20:00:00,2.33801,2.33893,2.33275,2.33345,489000000.0
2009-04-22 20:30:00,2.33392,2.33485,2.33017,2.33241,391000000.0
2009-04-22 21:00:00,2.33249,2.33459,2.3311,2.33352,331000000.0
2009-04-22 21:30:00,2.33338,2.34031,2.33308,2.33951,360000000.0
2009-04-22 22:00:00,2.33963,2.34351,2.33963,2.34351,369000000.0
2009-04-22 22:30:00,2.343,2.343,2.33877,2.33984,440000000.0
2009-04-22 23:00:00,2.33979,2.34252,2.33773,2.34044,296000000.0
2009-04-22 23:30:00,2.34007,2.34301,2.33698,2.3407,324000000.0
2009-04-23 00:00:00,2.34054,2.34054,2.33716,2.33782,272000000.0
2009-04-23 00:30:00,2.33771,2.33891,2.33487,2.33583,266000000.0
2009-04-23 01:00:00,2.33625,2.33981,2.33323,2.33538,288000000.0
2009-04-23 01:30:00,2.33544,2.3396,2.3352,2.3396,323000000.0
2009-04-23 02:00:00,2.33853,2.33853,2.33321,2.3355,250000000.0
2009-04-23 02:30:00,2.33554,2.34303,2.33549,2.34291,246000000.0
2009-04-23 03:00:00,2.34288,2.34639,2.34121,2.34626,253000000.0
2009-04-23 03:30:00,2.34653,2.34746,2.3425,2.3445,249000000.0
2009-04-23 04:00:00,2.34455,2.34512,2.34043,2.34141,247000000.0
2009-04-23 04:30:00,2.34149,2.34191,2.34007,2.34166,246000000.0
2009-04-23 05:00:00,2.34158,2.34196,2.34002,2.34122,231000000.0
2009-04-23 05:30:00,2.3411,2.34222,2.33908,2.33991,245000000.0
2009-04-23 06:00:00,2.33995,2.34087,2.33535,2.33586,246000000.0
2009-04-23 06:30:00,2.33592,2.33758,2.33323,2.33352,236000000.0
2009-04-23 07:00:00,2.33309,2.33336,2.32652,2.33023,253000000.0
2009-04-23 07:30:00,2.32961,2.3337,2.32762,2.32903,249000000.0
2009-04-23 08:00:00,2.32906,2.333,2.32887,2.33024,239000000.0
2009-04-23 08:30:00,2.33062,2.33224,2.32932,2.33134,254000000.0
2009-04-23 09:00:00,2.33152,2.33335,2.32717,2.32896,252000000.0
2009-04-23 09:30:00,2.32891,2.33349,2.32825,2.33184,261000000.0
2009-04-23 10:00:00,2.33242,2.33364,2.32982,2.3306,246000000.0
2009-04-23 10:30:00,2.33015,2.33545,2.33015,2.33505,243000000.0
2009-04-23 11:00:00,2.33494,2.33698,2.33121,2.33488,250000000.0
2009-04-23 11:30:00,2.33467,2.33653,2.33317,2.33377,265000000.0
2009-04-23 12:00:00,2.33362,2.33517,2.32978,2.33386,251000000.0
2009-04-23 12:30:00,2.33387,2.33526,2.33206,2.33266,247000000.0
2009-04-23 13:00:00,2.33255,2.33465,2.3255,2.32582,267000000.0
2009-04-23 13:30:00,2.32554,2.32939,2.32442,2.32939,601000000.0
2009-04-23 14:00:00,2.32934,2.32934,2.32336,2.32469,795000000.0
2009-04-23 14:30:00,2.3237,2.33017,2.3237,2.32952,755000000.0
2009-04-23 15:00:00,2.32849,2.33112,2.32424,2.32494,800000000.0
2009-04-23 15:30:00,2.32503,2.333,2.32467,2.3326,977000000.0
2009-04-23 16:00:00,2.33308,2.33782,2.3315,2.33379,1146000000.0
2009-04-23 16:30:00,2.33406,2.33418,2.32891,2.3304,1186000000.0
2009-04-23 17:00:00,2.33025,2.33647,2.32942,2.3331,983000000.0
2009-04-23 17:30:00,2.33349,2.33944,2.33277,2.33815,1490000000.0
2009-04-23 18:00:00,2.33883,2.34451,2.33597,2.34451,1127000000.0
2009-04-23 18:30:00,2.34457,2.34567,2.33983,2.34058,1142000000.0
2009-04-23 19:00:00,2.34078,2.34078,2.33676,2.33828,968000000.0
2009-04-23 19:30:00,2.33862,2.33988,2.33227,2.339,666000000.0
2009-04-23 20:00:00,2.33862,2.34107,2.33728,2.33961,489000000.0
2009-04-23 20:30:00,2.33932,2.3411,2.33539,2.3411,391000000.0
2009-04-23 21:00:00,2.34084,2.34481,2.34062,2.34365,327000000.0
2009-04-23 21:30:00,2.34377,2.34416,2.33917,2.34228,360000000.0
2009-04-23 22:00:00,2.34256,2.34339,2.33867,2.34013,369000000.0
2009-04-23 22:30:00,2.34016,2.34126,2.33639,2.33818,438000000.0
2009-04-23 23:00:00,2.33806,2.34015,2.3359,2.33987,273000000.0
2009-04-23 23:30:00,2.33973,2.34164,2.33842,2.33895,324000000.0
2009-04-24 00:00:00,2.33919,2.3398,2.33545,2.33626,272000000.0
2009-04-24 00:30:00,2.33608,2.34154,2.33571,2.33953,268000000.0
2009-04-24 01:00:00,2.33998,2.34257,2.3374,2.3392,285000000.0
2009-04-24 01:30:00,2.33939,2.34209,2.33822,2.34148,323000000.0
2009-04-24 02:00:00,2.34139,2.34252,2.33734,2.33928,250000000.0
2009-04-24 02:30:00,2.33922,2.34133,2.33768,2.34021,246000000.0
2009-04-24 03:00:00,2.3404,2.34176,2.33813,2.34025,253000000.0
2009-04-24 03:30:00,2.34024,2.34154,2.33892,2.33896,241000000.0
2009-04-24 04:00:00,2.33879,2.34082,2.33802,2.33983,245000000.0
2009-04-24 04:30:00,2.3397,2.3397,2.3374,2.33886,252000000.0
2009-04-24 05:00:00,2.3388,2.33901,2.32681,2.33026,231000000.0
2009-04-24 05:30:00,2.33028,2.33307,2.32784,2.33217,250000000.0
2009-04-24 06:00:00,2.33207,2.33612,2.33135,2.3344,246000000.0
2009-04-24 06:30:00,2.33449,2.34182,2.33436,2.33821,236000000.0
2009-04-24 07:00:00,2.33792,2.34204,2.33721,2.33929,253000000.0
2009-04-24 07:30:00,2.33878,2.34332,2.33719,2.34332,245000000.0
2009-04-24 08:00:00,2.3433,2.3433,2.33866,2.33866,239000000.0
2009-04-24 08:30:00,2.33892,2.33923,2.33534,2.33767,254000000.0
2009-04-24 09:00:00,2.3374,2.34131,2.33468,2.34092,252000000.0
2009-04-24 09:30:00,2.34124,2.3422,2.33771,2.3379,261000000.0
2009-04-24 10:00:00,2.33875,2.33881,2.32909,2.33155,246000000.0
2009-04-24 10:30:00,2.3317,2.33901,2.3317,2.33864,243000000.0
2009-04-24 11:00:00,2.33853,2.33853,2.33473,2.33657,250000000.0
2009-04-24 11:30:00,2.33656,2.34022,2.33562,2.33668,265000000.0
2009-04-24 12:00:00,2.33698,2.33858,2.33619,2.33648,251000000.0
2009-04-24 12:30:00,2.33623,2.33716,2.33264,2.33462,247000000.0
2009-04-24 13:00:00,2.33405,2.33593,2.33124,2.33124,267000000.0
2009-04-24 13:30:00,2.3314,2.33299,2.33009,2.33231,601000000.0
2009-04-24 14:00:00,2.33246,2.33371,2.32885,2.32885,795000000.0
2009-04-24 14:30:00,2.32863,2.33071,2.32733,2.32828,755000000.0
2009-04-24 15:00:00,2.32845,2.32915,2.32512,2.32583,800000000.0
2009-04-24 15:30:00,2.32592,2.32833,2.32005,2.32087,977000000.0
2009-04-24 16:00:00,2.32073,2.32846,2.31721,2.32727,1146000000.0
2009-04-24 16:30:00,2.32724,2.32728,2.31981,2.31981,1186000000.0
2009-04-24 17:00:00,2.31875,2.32174,2.31875,2.31946,983000000.0
2009-04-24 17:30:00,2.31992,2.32414,2.31965,2.32051,1490000000.0
2009-04-24 18:00:00,2.32077,2.32167,2.31799,2.32166,1127000000.0
2009-04-24 18:30:00,2.32156,2.32242,2.31767,2.31817,1142000000.0
2009-04-24 19:00:00,2.31816,2.32111,2.31793,2.3198,968000000.0
2009-04-24 19:30:00,2.32003,2.32179,2.3176,2.31822,666000000.0
2009-04-24 20:00:00,2.31836,2.32408,2.31604,2.3216,489000000.0
2009-04-24 20:30:00,2.32154,2.32163,2.31451,2.31632,391000000.0
2009-04-24 21:00:00,2.3168,2.31717,2.3126,2.3146,327000000.0
2009-04-24 21:30:00,2.31452,2.31504,2.30952,2.31106,360000000.0
2009-04-24 22:00:00,2.31102,2.31258,2.30739,2.30821,369000000.0
2009-04-24 22:30:00,2.30818,2.31602,2.30457,2.31066,439000000.0
2009-04-26 23:00:00,2.32433,2.33049,2.3114,2.32976,284000000.0
2009-04-26 23:30:00,2.33055,2.33066,2.32722,2.32854,324000000.0
2009-04-27 00:00:00,2.32835,2.33355,2.32735,2.33061,272000000.0
2009-04-27 00:30:00,2.33071,2.34004,2.32892,2.33789,266000000.0
2009-04-27 01:00:00,2.33766,2.33867,2.33103,2.33123,285000000.0
2009-04-27 01:30:00,2.3312,2.33325,2.32984,2.33098,323000000.0
2009-04-27 02:00:00,2.33131,2.33131,2.32583,2.32736,323000000.0
2009-04-27 02:30:00,2.32742,2.32948,2.32454,2.32699,285000000.0
2009-04-27 03:00:00,2.32665,2.32792,2.32272,2.32583,266000000.0
2009-04-27 03:30:00,2.32581,2.32649,2.32352,2.32439,272000000.0
2009-04-27 04:00:00,2.32436,2.33362,2.32333,2.33257,324000000.0
2009-04-27 04:30:00,2.33261,2.33425,2.33064,2.33291,284000000.0
2009-04-27 05:00:00,2.3327,2.33399,2.33107,2.33227,438000000.0
2009-04-27 05:30:00,2.33269,2.33508,2.33095,2.33431,369000000.0
2009-04-27 06:00:00,2.33421,2.33875,2.33265,2.33562,360000000.0
2009-04-27 06:30:00,2.33562,2.3359,2.33115,2.3316,327000000.0
2009-04-27 07:00:00,2.33129,2.33326,2.32968,2.33042,391000000.0
2009-04-27 07:30:00,2.33034,2.33454,2.32988,2.33454,489000000.0
2009-04-27 08:00:00,2.33441,2.33448,2.32894,2.32982,666000000.0
2009-04-27 08:30:00,2.32995,2.33232,2.32602,2.33063,968000000.0
2009-04-27 09:00:00,2.33166,2.33259,2.32557,2.32643,1142000000.0
2009-04-27 09:30:00,2.32616,2.32697,2.32362,2.32474,1127000000.0
2009-04-27 10:00:00,2.32513,2.32708,2.32301,2.32597,1490000000.0
2009-04-27 10:30:00,2.32613,2.32613,2.32079,2.32197,983000000.0
2009-04-27 11:00:00,2.32232,2.32378,2.32017,2.32206,1186000000.0
2009-04-27 11:30:00,2.32191,2.32437,2.32191,2.32295,1146000000.0
2009-04-27 12:00:00,2.32281,2.32447,2.3209,2.32116,977000000.0
2009-04-27 12:30:00,2.32074,2.32458,2.32032,2.32118,800000000.0
2009-04-27 13:00:00,2.32123,2.32323,2.32112,2.32268,755000000.0
2009-04-27 13:30:00,2.3229,2.32303,2.31883,2.32135,795000000.0
2009-04-27 14:00:00,2.32174,2.32369,2.3209,2.32177,601000000.0
2009-04-27 14:30:00,2.32164,2.32207,2.31455,2.31508,267000000.0
2009-04-27 15:00:00,2.31512,2.31553,2.3123,2.31247,247000000.0
2009-04-27 15:30:00,2.31186,2.31369,2.30845,2.31096,251000000.0
2009-04-27 16:00:00,2.31065,2.31203,2.30369,2.30369,265000000.0
2009-04-27 16:30:00,2.30284,2.30901,2.30011,2.30424,250000000.0
2009-04-27 17:00:00,2.30359,2.30713,2.30212,2.30501,243000000.0
2009-04-27 17:30:00,2.30538,2.30778,2.30487,2.30653,246000000.0
2009-04-27 18:00:00,2.30696,2.30935,2.30515,2.3067,261000000.0
2009-04-27 18:30:00,2.30653,2.30811,2.30527,2.30744,252000000.0
2009-04-27 19:00:00,2.30615,2.30673,2.29683,2.29694,254000000.0
2009-04-27 19:30:00,2.29625,2.30248,2.29465,2.30105,239000000.0
2009-04-27 20:00:00,2.30064,2.30376,2.29956,2.30239,244000000.0
2009-04-27 20:30:00,2.30237,2.30237,2.29901,2.2996,253000000.0
2009-04-27 21:00:00,2.29929,2.30207,2.29798,2.30105,236000000.0
2009-04-27 21:30:00,2.3008,2.30196,2.29779,2.29879,246000000.0
2009-04-27 22:00:00,2.29839,2.29839,2.28926,2.29327,245000000.0
2009-04-27 22:30:00,2.29404,2.30219,2.29404,2.30219,231000000.0
2009-04-27 23:00:00,2.3018,2.30518,2.30003,2.30382,246000000.0
2009-04-27 23:30:00,2.30385,2.30493,2.30146,2.30419,245000000.0
2009-04-28 00:00:00,2.30434,2.30451,2.30138,2.30296,249000000.0
2009-04-28 00:30:00,2.30322,2.30889,2.30302,2.30724,253000000.0
2009-04-28 01:00:00,2.30776,2.31179,2.30585,2.31147,246000000.0
2009-04-28 01:30:00,2.31151,2.31353,2.30824,2.31289,250000000.0
2009-04-28 02:00:00,2.31258,2.31865,2.31083,2.31716,323000000.0
2009-04-28 02:30:00,2.31747,2.3204,2.31534,2.3204,285000000.0
2009-04-28 03:00:00,2.31981,2.32451,2.31835,2.32311,277000000.0
2009-04-28 03:30:00,2.32275,2.32551,2.3209,2.32372,272000000.0
2009-04-28 04:00:00,2.32347,2.33129,2.32056,2.32894,321000000.0
2009-04-28 04:30:00,2.32864,2.34138,2.32864,2.33965,287000000.0
2009-04-28 05:00:00,2.33995,2.34569,2.33995,2.34569,438000000.0
2009-04-28 05:30:00,2.34504,2.34512,2.33847,2.33847,369000000.0
2009-04-28 06:00:00,2.33858,2.34608,2.33818,2.34267,360000000.0
2009-04-28 06:30:00,2.34229,2.34638,2.34147,2.34372,327000000.0
2009-04-28 07:00:00,2.34383,2.34424,2.33944,2.34154,391000000.0
2009-04-28 07:30:00,2.34136,2.34334,2.33925,2.34097,489000000.0
2009-04-28 08:00:00,2.34191,2.34396,2.34019,2.34396,666000000.0
2009-04-28 08:30:00,2.3448,2.35079,2.3448,2.3492,968000000.0
2009-04-28 09:00:00,2.34842,2.35105,2.34137,2.34297,1142000000.0
2009-04-28 09:30:00,2.34285,2.34381,2.33802,2.34123,1127000000.0
2009-04-28 10:00:00,2.34172,2.34269,2.33684,2.3373,1490000000.0
2009-04-28 10:30:00,2.33701,2.34174,2.33667,2.33756,983000000.0
2009-04-28 11:00:00,2.3376,2.34137,2.33753,2.33951,1186000000.0
2009-04-28 11:30:00,2.3396,2.3435,2.33602,2.33636,1146000000.0
2009-04-28 12:00:00,2.33559,2.33748,2.33159,2.33224,977000000.0
2009-04-28 12:30:00,2.33119,2.33388,2.32698,2.33358,800000000.0
2009-04-28 13:00:00,2.33345,2.33397,2.32976,2.33125,755000000.0
2009-04-28 13:30:00,2.33135,2.3323,2.32824,2.32975,795000000.0
2009-04-28 14:00:00,2.32993,2.33253,2.32816,2.33243,601000000.0
2009-04-28 14:30:00,2.33152,2.33653,2.33026,2.33486,267000000.0
2009-04-28 15:00:00,2.33535,2.34069,2.33492,2.33847,247000000.0
2009-04-28 15:30:00,2.33827,2.33827,2.32738,2.3274,251000000.0
2009-04-28 16:00:00,2.32533,2.32978,2.32402,2.32978,265000000.0
2009-04-28 16:30:00,2.32963,2.33794,2.32963,2.33652,250000000.0
2009-04-28 17:00:00,2.33689,2.3385,2.33412,2.33586,243000000.0
2009-04-28 17:30:00,2.33614,2.33656,2.33381,2.33606,246000000.0
2009-04-28 18:00:00,2.33613,2.33994,2.33468,2.33857,261000000.0
2009-04-28 18:30:00,2.3387,2.3474,2.33869,2.34351,252000000.0
2009-04-28 19:00:00,2.34338,2.34829,2.34312,2.3467,254000000.0
2009-04-28 19:30:00,2.34668,2.34986,2.34602,2.34986,239000000.0
2009-04-28 20:00:00,2.34945,2.34945,2.34397,2.34397,246000000.0
2009-04-28 20:30:00,2.34425,2.34848,2.34179,2.34718,253000000.0
2009-04-28 21:00:00,2.34673,2.34967,2.34618,2.34801,236000000.0
2009-04-28 21:30:00,2.34772,2.35095,2.34738,2.35026,246000000.0
2009-04-28 22:00:00,2.3506,2.35328,2.34942,2.35185,245000000.0
2009-04-28 22:30:00,2.35186,2.35253,2.35017,2.35152,237000000.0
2009-04-28 23:00:00,2.35079,2.35691,2.35055,2.35454,246000000.0
2009-04-28 23:30:00,2.35555,2.35578,2.34891,2.35457,245000000.0
2009-04-29 00:00:00,2.35431,2.35444,2.35025,2.35081,249000000.0
2009-04-29 00:30:00,2.35104,2.35227,2.34818,2.34841,253000000.0
2009-04-29 01:00:00,2.34859,2.34859,2.34247,2.34376,246000000.0
2009-04-29 01:30:00,2.34433,2.34433,2.3353,2.33696,246000000.0
2009-04-29 02:00:00,2.33685,2.33819,2.32714,2.33445,323000000.0
2009-04-29 02:30:00,2.33467,2.33689,2.33341,2.33585,290000000.0
2009-04-29 03:00:00,2.33626,2.33647,2.33297,2.33487,271000000.0
2009-04-29 03:30:00,2.33478,2.3356,2.33148,2.33233,277000000.0
2009-04-29 04:00:00,2.33238,2.33688,2.33221,2.33503,321000000.0
2009-04-29 04:30:00,2.33566,2.3368,2.33485,2.33552,285000000.0
2009-04-29 05:00:00,2.33578,2.33628,2.32699,2.3321,438000000.0
2009-04-29 05:30:00,2.33129,2.33453,2.33012,2.33072,369000000.0
2009-04-29 06:00:00,2.33084,2.33203,2.32699,2.32797,360000000.0
2009-04-29 06:30:00,2.32746,2.32999,2.3265,2.3293,327000000.0
2009-04-29 07:00:00,2.3292,2.32959,2.32526,2.327,391000000.0
2009-04-29 07:30:00,2.32667,2.32913,2.32626,2.32725,489000000.0
2009-04-29 08:00:00,2.32756,2.32895,2.32576,2.32838,666000000.0
2009-04-29 08:30:00,2.3282,2.32896,2.32578,2.32616,968000000.0
2009-04-29 09:00:00,2.32625,2.32884,2.3249,2.32524,1142000000.0
2009-04-29 09:30:00,2.3254,2.32653,2.32285,2.32395,1127000000.0
2009-04-29 10:00:00,2.32393,2.32517,2.31873,2.32124,1490000000.0
2009-04-29 10:30:00,2.32139,2.32462,2.32137,2.3233,983000000.0
2009-04-29 11:00:00,2.3224,2.32423,2.31932,2.32233,1186000000.0
2009-04-29 11:30:00,2.3223,2.3239,2.31504,2.31719,1146000000.0
2009-04-29 12:00:00,2.31752,2.32316,2.31698,2.31798,977000000.0
2009-04-29 12:30:00,2.31836,2.32426,2.31818,2.32088,800000000.0
2009-04-29 13:00:00,2.32054,2.32416,2.31955,2.32363,755000000.0
2009-04-29 13:30:00,2.32371,2.32628,2.32233,2.32449,795000000.0
2009-04-29 14:00:00,2.32402,2.32506,2.32029,2.32167,601000000.0
2009-04-29 14:30:00,2.323,2.32681,2.32277,2.32659,267000000.0
2009-04-29 15:00:00,2.32657,2.32661,2.32127,2.32316,247000000.0
2009-04-29 15:30:00,2.32302,2.32374,2.32056,2.32073,251000000.0
2009-04-29 16:00:00,2.32079,2.32542,2.31451,2.3155,265000000.0
2009-04-29 16:30:00,2.31531,2.31862,2.31411,2.31412,252000000.0
2009-04-29 17:00:00,2.31479,2.31633,2.30859,2.30859,243000000.0
2009-04-29 17:30:00,2.30777,2.3135,2.30556,2.31332,246000000.0
2009-04-29 18:00:00,2.31312,2.31698,2.31123,2.31504,263000000.0
2009-04-29 18:30:00,2.31462,2.31462,2.30688,2.3096,252000000.0
2009-04-29 19:00:00,2.30935,2.31147,2.30673,2.30935,254000000.0
2009-04-29 19:30:00,2.30924,2.31112,2.30786,2.30852,239000000.0
2009-04-29 20:00:00,2.30806,2.31361,2.30325,2.30861,243000000.0
2009-04-29 20:30:00,2.30958,2.31429,2.30742,2.30972,253000000.0
2009-04-29 21:00:00,2.30933,2.31882,2.30833,2.31662,236000000.0
2009-04-29 21:30:00,2.31617,2.31973,2.31528,2.3167,246000000.0
2009-04-29 22:00:00,2.31655,2.32072,2.31595,2.31879,245000000.0
2009-04-29 22:30:00,2.31889,2.31973,2.31174,2.31174,226000000.0
2009-04-29 23:00:00,2.31147,2.34586,2.31114,2.34067,246000000.0
2009-04-29 23:30:00,2.34049,2.34965,2.33904,2.34818,245000000.0
2009-04-30 00:00:00,2.34868,2.35046,2.34538,2.35034,249000000.0
2009-04-30 00:30:00,2.35009,2.35032,2.34666,2.34967,253000000.0
2009-04-30 01:00:00,2.34985,2.35146,2.34857,2.34913,246000000.0
2009-04-30 01:30:00,2.349,2.35034,2.34452,2.34755,247000000.0
2009-04-30 02:00:00,2.3473,2.34831,2.34233,2.34768,323000000.0
2009-04-30 02:30:00,2.3483,2.34944,2.34563,2.34631,285000000.0
2009-04-30 03:00:00,2.34648,2.34988,2.34521,2.34662,270000000.0
2009-04-30 03:30:00,2.34699,2.34792,2.3445,2.3445,272000000.0
2009-04-30 04:00:00,2.34421,2.34981,2.34339,2.3481,321000000.0
2009-04-30 04:30:00,2.34782,2.34973,2.3467,2.34864,288000000.0
2009-04-30 05:00:00,2.34854,2.35229,2.34852,2.35046,438000000.0
2009-04-30 05:30:00,2.35041,2.35273,2.34998,2.35097,369000000.0
2009-04-30 06:00:00,2.35155,2.35482,2.34851,2.351,360000000.0
2009-04-30 06:30:00,2.35093,2.35114,2.34646,2.34873,327000000.0
2009-04-30 07:00:00,2.34849,2.35125,2.34733,2.34962,391000000.0
2009-04-30 07:30:00,2.34938,2.3519,2.34841,2.34936,489000000.0
2009-04-30 08:00:00,2.34955,2.35221,2.34216,2.34354,666000000.0
2009-04-30 08:30:00,2.34344,2.34348,2.33015,2.33256,968000000.0
2009-04-30 09:00:00,2.33265,2.33435,2.32892,2.33223,1142000000.0
2009-04-30 09:30:00,2.33185,2.33189,2.32454,2.32599,1127000000.0
2009-04-30 10:00:00,2.32578,2.33498,2.32472,2.33077,1490000000.0
2009-04-30 10:30:00,2.33066,2.33567,2.32917,2.33207,983000000.0
2009-04-30 11:00:00,2.33204,2.33888,2.33191,2.33743,1186000000.0
2009-04-30 11:30:00,2.33793,2.33853,2.33429,2.33584,1146000000.0
2009-04-30 12:00:00,2.3356,2.3356,2.32933,2.33172,977000000.0
2009-04-30 12:30:00,2.33083,2.33664,2.33033,2.33546,800000000.0
2009-04-30 13:00:00,2.3354,2.34086,2.33437,2.33721,755000000.0
2009-04-30 13:30:00,2.337,2.33943,2.33354,2.33746,795000000.0
2009-04-30 14:00:00,2.33737,2.34011,2.33375,2.33638,601000000.0
2009-04-30 14:30:00,2.33676,2.34284,2.331,2.3426,267000000.0
2009-04-30 15:00:00,2.3433,2.3433,2.33465,2.33546,247000000.0
2009-04-30 15:30:00,2.33555,2.3378,2.33153,2.33749,251000000.0
2009-04-30 16:00:00,2.33733,2.33733,2.33075,2.33441,265000000.0
2009-04-30 16:30:00,2.33359,2.33413,2.32541,2.32844,250000000.0
2009-04-30 17:00:00,2.32967,2.33318,2.32301,2.32528,243000000.0
2009-04-30 17:30:00,2.32532,2.32841,2.32374,2.32588,246000000.0
2009-04-30 18:00:00,2.32523,2.32878,2.32439,2.3253,261000000.0
2009-04-30 18:30:00,2.32533,2.33301,2.32485,2.33068,252000000.0
2009-04-30 19:00:00,2.33115,2.34724,2.3307,2.34585,254000000.0
2009-04-30 19:30:00,2.34449,2.3455,2.34102,2.34434,239000000.0
2009-04-30 20:00:00,2.34416,2.34651,2.34213,2.34267,241000000.0
2009-04-30 20:30:00,2.34314,2.34364,2.33981,2.34195,253000000.0
2009-04-30 21:00:00,2.34222,2.34356,2.33921,2.33973,236000000.0
2009-04-30 21:30:00,2.3398,2.34425,2.33756,2.33756,246000000.0
2009-04-30 22:00:00,2.33809,2.34111,2.33696,2.33997,245000000.0
2009-04-30 22:30:00,2.33966,2.341,2.33825,2.33884,226000000.0
2009-04-30 23:00:00,2.33786,2.3412,2.33298,2.34091,247000000.0
2009-04-30 23:30:00,2.34078,2.34832,2.33901,2.34647,245000000.0
2009-05-01 00:00:00,2.34603,2.34708,2.3407,2.34232,249000000.0
2009-05-01 00:30:00,2.3422,2.34395,2.33893,2.33997,253000000.0
2009-05-01 01:00:00,2.34007,2.34028,2.33807,2.33807,246000000.0
2009-05-01 01:30:00,2.33714,2.33856,2.33497,2.33665,246000000.0
2009-05-01 02:00:00,2.3364,2.33947,2.33451,2.33805,323000000.0
2009-05-01 02:30:00,2.33789,2.34861,2.33648,2.34645,285000000.0
2009-05-01 03:00:00,2.34716,2.35025,2.34319,2.34951,266000000.0
2009-05-01 03:30:00,2.34882,2.35077,2.34831,2.34898,272000000.0
2009-05-01 04:00:00,2.34882,2.34938,2.34124,2.34209,321000000.0
2009-05-01 04:30:00,2.34189,2.34382,2.33829,2.34307,284000000.0
2009-05-01 05:00:00,2.34312,2.34794,2.34265,2.34651,438000000.0
2009-05-01 05:30:00,2.34643,2.34756,2.34479,2.34498,369000000.0
2009-05-01 06:00:00,2.34495,2.34566,2.3428,2.3442,360000000.0
2009-05-01 06:30:00,2.34431,2.34457,2.34073,2.34324,327000000.0
2009-05-01 07:00:00,2.34339,2.34455,2.34079,2.34132,391000000.0
2009-05-01 07:30:00,2.34125,2.34198,2.33946,2.34076,489000000.0
2009-05-01 08:00:00,2.34086,2.34188,2.33509,2.33847,666000000.0
2009-05-01 08:30:00,2.3388,2.34163,2.33589,2.34038,968000000.0
2009-05-01 09:00:00,2.34001,2.3402,2.33402,2.3362,1142000000.0
2009-05-01 09:30:00,2.33594,2.33631,2.32835,2.33282,1127000000.0
2009-05-01 10:00:00,2.33321,2.33581,2.33207,2.33262,1490000000.0
2009-05-01 10:30:00,2.33203,2.33703,2.32466,2.32674,983000000.0
2009-05-01 11:00:00,2.32701,2.32735,2.32093,2.32149,1186000000.0
2009-05-01 11:30:00,2.32202,2.32256,2.3183,2.31919,1146000000.0
2009-05-01 12:00:00,2.31895,2.3223,2.31723,2.31731,977000000.0
2009-05-01 12:30:00,2.31789,2.32268,2.31781,2.32215,800000000.0
2009-05-01 13:00:00,2.32224,2.32359,2.31861,2.32199,755000000.0
2009-05-01 13:30:00,2.32192,2.3238,2.32024,2.32125,795000000.0
2009-05-01 14:00:00,2.32135,2.32304,2.31997,2.32273,601000000.0
2009-05-01 14:30:00,2.32445,2.33123,2.32383,2.33021,267000000.0
2009-05-01 15:00:00,2.33019,2.33526,2.32688,2.33524,247000000.0
2009-05-01 15:30:00,2.33565,2.3382,2.33407,2.33522,251000000.0
2009-05-01 16:00:00,2.33644,2.34005,2.33267,2.33798,265000000.0
2009-05-01 16:30:00,2.3383,2.33978,2.33229,2.3339,250000000.0
2009-05-01 17:00:00,2.33348,2.33555,2.32641,2.32685,243000000.0
2009-05-01 17:30:00,2.32696,2.33386,2.32586,2.33312,246000000.0
2009-05-01 18:00:00,2.33216,2.33216,2.32579,2.32765,261000000.0
2009-05-01 18:30:00,2.32772,2.32996,2.32582,2.32905,252000000.0
2009-05-01 19:00:00,2.32851,2.33055,2.3263,2.32766,254000000.0
2009-05-01 19:30:00,2.32759,2.32791,2.32498,2.3279,239000000.0
2009-05-01 20:00:00,2.32848,2.32859,2.32638,2.32829,241000000.0
2009-05-01 20:30:00,2.32834,2.32986,2.32413,2.32596,253000000.0
2009-05-01 21:00:00,2.32604,2.32799,2.32448,2.32708,236000000.0
2009-05-01 21:30:00,2.32716,2.32717,2.32229,2.32674,246000000.0
2009-05-01 22:00:00,2.32669,2.32671,2.32136,2.32213,245000000.0
2009-05-01 22:30:00,2.32268,2.32658,2.31774,2.32658,232000000.0
2009-05-03 23:00:00,2.3211,2.32265,2.31275,2.31471,223000000.0
2009-05-03 23:30:00,2.3157,2.31854,2.31386,2.31637,245000000.0
2009-05-04 00:00:00,2.31656,2.31842,2.31452,2.31527,249000000.0
2009-05-04 00:30:00,2.31622,2.31715,2.31353,2.31485,253000000.0
2009-05-04 01:00:00,2.31577,2.31577,2.3132,2.31483,246000000.0
2009-05-04 01:30:00,2.31518,2.31738,2.31442,2.31675,252000000.0
2009-05-04 02:00:00,2.31665,2.32486,2.31583,2.318,322000000.0
2009-05-04 02:30:00,2.31779,2.31923,2.31404,2.31541,285000000.0
2009-05-04 03:00:00,2.31566,2.32159,2.31547,2.32088,266000000.0
2009-05-04 03:30:00,2.3208,2.32432,2.32048,2.32153,272000000.0
2009-05-04 04:00:00,2.32175,2.32329,2.32016,2.32269,321000000.0
2009-05-04 04:30:00,2.32284,2.3242,2.32248,2.3235,287000000.0
2009-05-04 05:00:00,2.3238,2.32427,2.31879,2.32205,438000000.0
2009-05-04 05:30:00,2.32144,2.32184,2.31667,2.319,369000000.0
2009-05-04 06:00:00,2.31915,2.32193,2.31866,2.31999,360000000.0
2009-05-04 06:30:00,2.31992,2.31998,2.31705,2.3181,327000000.0
2009-05-04 07:00:00,2.31789,2.31893,2.31672,2.31744,391000000.0
2009-05-04 07:30:00,2.31734,2.31845,2.3157,2.31607,489000000.0
2009-05-04 08:00:00,2.31592,2.31726,2.31188,2.31388,666000000.0
2009-05-04 08:30:00,2.31386,2.31649,2.31205,2.31557,968000000.0
2009-05-04 09:00:00,2.31599,2.31601,2.31057,2.3108,1142000000.0
2009-05-04 09:30:00,2.31165,2.31407,2.31009,2.313,1127000000.0
2009-05-04 10:00:00,2.3128,2.31695,2.31263,2.31527,1490000000.0
2009-05-04 10:30:00,2.31486,2.31677,2.31126,2.31636,983000000.0
2009-05-04 11:00:00,2.31679,2.31766,2.31385,2.31549,1186000000.0
2009-05-04 11:30:00,2.31533,2.31953,2.31377,2.31891,1146000000.0
2009-05-04 12:00:00,2.31911,2.31944,2.31434,2.31434,977000000.0
2009-05-04 12:30:00,2.3142,2.31809,2.31419,2.31479,800000000.0
2009-05-04 13:00:00,2.3151,2.31752,2.31272,2.31376,755000000.0
2009-05-04 13:30:00,2.31358,2.31386,2.31169,2.31346,795000000.0
2009-05-04 14:00:00,2.31307,2.31422,2.30831,2.30831,601000000.0
2009-05-04 14:30:00,2.3083,2.31041,2.3036,2.30705,270000000.0
2009-05-04 15:00:00,2.30702,2.31277,2.30608,2.31202,247000000.0
2009-05-04 15:30:00,2.31219,2.31483,2.31025,2.31281,251000000.0
2009-05-04 16:00:00,2.31338,2.31846,2.31054,2.31386,265000000.0
2009-05-04 16:30:00,2.31382,2.3169,2.31094,2.31577,250000000.0
2009-05-04 17:00:00,2.31649,2.3272,2.31598,2.32391,243000000.0
2009-05-04 17:30:00,2.32393,2.32875,2.32393,2.32766,246000000.0
2009-05-04 18:00:00,2.32603,2.33256,2.32499,2.33069,261000000.0
2009-05-04 18:30:00,2.3314,2.33362,2.32998,2.33244,252000000.0
2009-05-04 19:00:00,2.33203,2.33311,2.32858,2.32869,254000000.0
2009-05-04 19:30:00,2.32951,2.33164,2.32905,2.32983,239000000.0
2009-05-04 20:00:00,2.32932,2.33226,2.32861,2.33124,241000000.0
2009-05-04 20:30:00,2.33128,2.33362,2.32829,2.33282,253000000.0
2009-05-04 21:00:00,2.33284,2.33329,2.33037,2.33104,238000000.0
2009-05-04 21:30:00,2.33109,2.33514,2.33079,2.33199,246000000.0
2009-05-04 22:00:00,2.33214,2.33296,2.32451,2.32501,245000000.0
2009-05-04 22:30:00,2.3249,2.32702,2.3234,2.32511,232000000.0
2009-05-04 23:00:00,2.32442,2.32802,2.32424,2.32801,246000000.0
2009-05-04 23:30:00,2.32848,2.33152,2.32427,2.32427,251000000.0
2009-05-05 00:00:00,2.32375,2.32634,2.31751,2.32599,249000000.0
2009-05-05 00:30:00,2.32532,2.32551,2.32172,2.32251,253000000.0
2009-05-05 01:00:00,2.3225,2.32521,2.32239,2.32275,246000000.0
2009-05-05 01:30:00,2.32261,2.32338,2.3201,2.32275,249000000.0
2009-05-05 02:00:00,2.3228,2.3229,2.31878,2.3192,322000000.0
2009-05-05 02:30:00,2.31939,2.32356,2.31932,2.32352,295000000.0
2009-05-05 03:00:00,2.3229,2.3268,2.3229,2.32626,266000000.0
2009-05-05 03:30:00,2.32625,2.32728,2.32432,2.3245,272000000.0
2009-05-05 04:00:00,2.32453,2.32607,2.32201,2.32289,321000000.0
2009-05-05 04:30:00,2.32299,2.32391,2.32002,2.32203,292000000.0
2009-05-05 05:00:00,2.3219,2.3228,2.31902,2.32001,438000000.0
2009-05-05 05:30:00,2.32026,2.32161,2.31886,2.32049,369000000.0
2009-05-05 06:00:00,2.32021,2.32036,2.31771,2.32031,360000000.0
2009-05-05 06:30:00,2.31925,2.31943,2.31418,2.31491,327000000.0
2009-05-05 07:00:00,2.31527,2.32108,2.31517,2.3203,391000000.0
2009-05-05 07:30:00,2.32044,2.32434,2.31957,2.32304,489000000.0
2009-05-05 08:00:00,2.323,2.32452,2.31783,2.31788,666000000.0
2009-05-05 08:30:00,2.31773,2.32003,2.31341,2.31768,968000000.0
2009-05-05 09:00:00,2.31742,2.321,2.31521,2.31911,1142000000.0
2009-05-05 09:30:00,2.31896,2.31896,2.31413,2.31523,1127000000.0
2009-05-05 10:00:00,2.3153,2.3153,2.30888,2.31152,1490000000.0
2009-05-05 10:30:00,2.31153,2.31308,2.30351,2.30709,983000000.0
2009-05-05 11:00:00,2.30641,2.30647,2.2999,2.30224,1186000000.0
2009-05-05 11:30:00,2.30228,2.30443,2.29876,2.29897,1146000000.0
2009-05-05 12:00:00,2.2988,2.30032,2.29726,2.29756,977000000.0
2009-05-05 12:30:00,2.29751,2.3011,2.29743,2.3004,800000000.0
2009-05-05 13:00:00,2.30046,2.30172,2.29827,2.29918,755000000.0
2009-05-05 13:30:00,2.299,2.30538,2.29833,2.30304,795000000.0
2009-05-05 14:00:00,2.30296,2.30309,2.29238,2.29238,601000000.0
2009-05-05 14:30:00,2.29312,2.29656,2.28999,2.29432,267000000.0
2009-05-05 15:00:00,2.29513,2.29665,2.2911,2.29258,247000000.0
2009-05-05 15:30:00,2.29224,2.29295,2.28772,2.29203,251000000.0
2009-05-05 16:00:00,2.29187,2.29899,2.28852,2.2986,265000000.0
2009-05-05 16:30:00,2.29773,2.30074,2.29695,2.29879,250000000.0
2009-05-05 17:00:00,2.29868,2.29868,2.29302,2.29672,243000000.0
2009-05-05 17:30:00,2.29685,2.2992,2.2951,2.29886,246000000.0
2009-05-05 18:00:00,2.29851,2.30067,2.2947,2.297,261000000.0
2009-05-05 18:30:00,2.29685,2.30151,2.29636,2.29944,254000000.0
2009-05-05 19:00:00,2.29954,2.29987,2.29381,2.29471,254000000.0
2009-05-05 19:30:00,2.29522,2.30112,2.29475,2.30023,239000000.0
2009-05-05 20:00:00,2.30035,2.30166,2.29661,2.29956,241000000.0
2009-05-05 20:30:00,2.29931,2.30112,2.29757,2.29912,253000000.0
2009-05-05 21:00:00,2.29922,2.29985,2.2969,2.29723,236000000.0
2009-05-05 21:30:00,2.29726,2.29801,2.29165,2.29506,246000000.0
2009-05-05 22:00:00,2.29521,2.29634,2.28888,2.29432,245000000.0
2009-05-05 22:30:00,2.29404,2.30212,2.29381,2.29483,226000000.0
2009-05-05 23:00:00,2.29469,2.29645,2.29252,2.29568,246000000.0
2009-05-05 23:30:00,2.29584,2.29744,2.29388,2.29542,245000000.0
2009-05-06 00:00:00,2.29502,2.29538,2.29206,2.2939,249000000.0
2009-05-06 00:30:00,2.2934,2.29766,2.29282,2.29636,253000000.0
2009-05-06 01:00:00,2.2957,2.30078,2.29481,2.29855,246000000.0
2009-05-06 01:30:00,2.29817,2.29909,2.29574,2.29776,246000000.0
2009-05-06 02:00:00,2.2972,2.29944,2.29644,2.29881,323000000.0
2009-05-06 02:30:00,2.29899,2.30027,2.29499,2.2955,290000000.0
2009-05-06 03:00:00,2.29598,2.29891,2.29484,2.2963,272000000.0
2009-05-06 03:30:00,2.29289,2.30169,2.28905,2.3009,272000000.0
2009-05-06 04:00:00,2.30034,2.30151,2.29339,2.29339,321000000.0
2009-05-06 04:30:00,2.29334,2.297,2.29297,2.29596,288000000.0
2009-05-06 05:00:00,2.29549,2.30021,2.29543,2.29579,438000000.0
2009-05-06 05:30:00,2.29501,2.29872,2.2948,2.29822,369000000.0
2009-05-06 06:00:00,2.29789,2.29822,2.29487,2.29487,360000000.0
2009-05-06 06:30:00,2.29409,2.29596,2.2923,2.29596,327000000.0
2009-05-06 07:00:00,2.29619,2.29737,2.29456,2.29568,391000000.0
2009-05-06 07:30:00,2.29572,2.29648,2.29322,2.29366,489000000.0
2009-05-06 08:00:00,2.29373,2.29833,2.29314,2.29663,666000000.0
2009-05-06 08:30:00,2.29655,2.29659,2.29403,2.29522,968000000.0
2009-05-06 09:00:00,2.29555,2.29709,2.29213,2.29574,1142000000.0
2009-05-06 09:30:00,2.2951,2.2957,2.28698,2.28886,1127000000.0
2009-05-06 10:00:00,2.28886,2.28939,2.28064,2.28211,1490000000.0
2009-05-06 10:30:00,2.2825,2.28518,2.28177,2.28326,983000000.0
2009-05-06 11:00:00,2.28327,2.28799,2.28235,2.2873,1186000000.0
2009-05-06 11:30:00,2.28753,2.29083,2.28691,2.2897,1146000000.0
2009-05-06 12:00:00,2.28993,2.2905,2.28583,2.28659,977000000.0
2009-05-06 12:30:00,2.28692,2.28905,2.28441,2.28568,800000000.0
2009-05-06 13:00:00,2.28561,2.2896,2.28502,2.2873,755000000.0
2009-05-06 13:30:00,2.28691,2.28959,2.2827,2.2827,795000000.0
2009-05-06 14:00:00,2.28266,2.28611,2.28064,2.28611,601000000.0
2009-05-06 14:30:00,2.28709,2.29032,2.28416,2.28953,267000000.0
2009-05-06 15:00:00,2.2896,2.29159,2.28648,2.28883,247000000.0
2009-05-06 15:30:00,2.28868,2.29063,2.28323,2.28656,251000000.0
2009-05-06 16:00:00,2.28687,2.29079,2.28559,2.28991,265000000.0
2009-05-06 16:30:00,2.28981,2.29239,2.28645,2.29239,250000000.0
2009-05-06 17:00:00,2.29141,2.29206,2.28642,2.29128,243000000.0
2009-05-06 17:30:00,2.29133,2.29138,2.2851,2.28511,246000000.0
2009-05-06 18:00:00,2.2848,2.28714,2.2822,2.28375,261000000.0
2009-05-06 18:30:00,2.28391,2.28793,2.27942,2.28334,252000000.0
2009-05-06 19:00:00,2.28132,2.28295,2.27667,2.27709,254000000.0
2009-05-06 19:30:00,2.27761,2.28016,2.27613,2.28011,239000000.0
2009-05-06 20:00:00,2.2799,2.28022,2.27369,2.2778,241000000.0
2009-05-06 20:30:00,2.27882,2.28278,2.27512,2.28129,253000000.0
2009-05-06 21:00:00,2.28086,2.28093,2.27763,2.27968,242000000.0
2009-05-06 21:30:00,2.27974,2.27983,2.27745,2.27937,246000000.0
2009-05-06 22:00:00,2.27913,2.28137,2.27585,2.28129,245000000.0
2009-05-06 22:30:00,2.28013,2.28425,2.27795,2.28218,226000000.0
2009-05-06 23:00:00,2.28364,2.28364,2.2737,2.27845,254000000.0
2009-05-06 23:30:00,2.27833,2.28032,2.27585,2.2772,245000000.0
2009-05-07 00:00:00,2.27693,2.28434,2.27484,2.28087,249000000.0
2009-05-07 00:30:00,2.28029,2.2804,2.26289,2.2661,253000000.0
2009-05-07 01:00:00,2.26549,2.26614,2.25454,2.2577,246000000.0
2009-05-07 01:30:00,2.25787,2.26296,2.25787,2.26296,246000000.0
2009-05-07 02:00:00,2.26252,2.2634,2.26066,2.26297,323000000.0
2009-05-07 02:30:00,2.26262,2.26509,2.26048,2.26358,285000000.0
2009-05-07 03:00:00,2.26209,2.26475,2.26116,2.26268,270000000.0
2009-05-07 03:30:00,2.26099,2.26099,2.25354,2.2549,272000000.0
2009-05-07 04:00:00,2.25539,2.25681,2.2491,2.25485,321000000.0
2009-05-07 04:30:00,2.25452,2.25946,2.2539,2.25858,294000000.0
2009-05-07 05:00:00,2.25888,2.26207,2.25786,2.25989,438000000.0
2009-05-07 05:30:00,2.25986,2.26186,2.25811,2.26186,372000000.0
2009-05-07 06:00:00,2.26252,2.26528,2.261,2.26401,360000000.0
2009-05-07 06:30:00,2.26409,2.26441,2.25815,2.26076,327000000.0
2009-05-07 07:00:00,2.26023,2.26116,2.25798,2.26002,391000000.0
2009-05-07 07:30:00,2.25998,2.26069,2.25699,2.25769,489000000.0
2009-05-07 08:00:00,2.25697,2.25812,2.25435,2.25489,666000000.0
2009-05-07 08:30:00,2.25496,2.25709,2.25448,2.2547,968000000.0
2009-05-07 09:00:00,2.2545,2.25509,2.24456,2.24456,1142000000.0
2009-05-07 09:30:00,2.24521,2.24605,2.24232,2.24238,1127000000.0
2009-05-07 10:00:00,2.24226,2.24226,2.23142,2.23853,1490000000.0
2009-05-07 10:30:00,2.23814,2.23829,2.23519,2.23519,983000000.0
2009-05-07 11:00:00,2.23463,2.24334,2.2324,2.23885,1186000000.0
2009-05-07 11:30:00,2.23906,2.24459,2.238,2.2443,1146000000.0
2009-05-07 12:00:00,2.24527,2.24733,2.24166,2.245,977000000.0
2009-05-07 12:30:00,2.24465,2.25019,2.24359,2.24387,800000000.0
2009-05-07 13:00:00,2.24393,2.24729,2.23976,2.24086,755000000.0
2009-05-07 13:30:00,2.2408,2.24452,2.23905,2.2441,795000000.0
2009-05-07 14:00:00,2.24471,2.24606,2.23507,2.23507,601000000.0
2009-05-07 14:30:00,2.23431,2.24471,2.22483,2.24471,267000000.0
2009-05-07 15:00:00,2.24528,2.24668,2.24137,2.24526,247000000.0
2009-05-07 15:30:00,2.2452,2.25402,2.24501,2.25402,251000000.0
2009-05-07 16:00:00,2.25519,2.26021,2.25346,2.25753,265000000.0
2009-05-07 16:30:00,2.25765,2.25989,2.2522,2.25295,250000000.0
2009-05-07 17:00:00,2.25298,2.25736,2.25005,2.25416,243000000.0
2009-05-07 17:30:00,2.25429,2.25675,2.248,2.24984,246000000.0
2009-05-07 18:00:00,2.24958,2.25271,2.2484,2.24943,261000000.0
2009-05-07 18:30:00,2.24935,2.24994,2.24361,2.24411,252000000.0
2009-05-07 19:00:00,2.2443,2.25434,2.24422,2.25256,254000000.0
2009-05-07 19:30:00,2.25242,2.2609,2.25233,2.259,239000000.0
2009-05-07 20:00:00,2.25836,2.26316,2.25693,2.25793,241000000.0
2009-05-07 20:30:00,2.25724,2.26523,2.25717,2.26289,255000000.0
2009-05-07 21:00:00,2.26315,2.26456,2.26253,2.26355,241000000.0
2009-05-07 21:30:00,2.26296,2.26751,2.26136,2.26398,246000000.0
2009-05-07 22:00:00,2.26394,2.26458,2.2606,2.26244,251000000.0
2009-05-07 22:30:00,2.26246,2.26716,2.26213,2.26368,226000000.0
2009-05-07 23:00:00,2.26393,2.26409,2.25387,2.25638,253000000.0
2009-05-07 23:30:00,2.25661,2.25779,2.25468,2.25591,245000000.0
2009-05-08 00:00:00,2.25576,2.25825,2.25487,2.25768,249000000.0
2009-05-08 00:30:00,2.25743,2.25758,2.2536,2.25413,253000000.0
2009-05-08 01:00:00,2.25426,2.25642,2.2533,2.25637,246000000.0
2009-05-08 01:30:00,2.25598,2.25814,2.25293,2.25405,247000000.0
2009-05-08 02:00:00,2.25384,2.25497,2.25215,2.2535,323000000.0
2009-05-08 02:30:00,2.25325,2.25412,2.25091,2.254,285000000.0
2009-05-08 03:00:00,2.25403,2.25768,2.25403,2.25532,272000000.0
2009-05-08 03:30:00,2.25646,2.25753,2.25411,2.25633,272000000.0
2009-05-08 04:00:00,2.25658,2.25896,2.25439,2.25761,321000000.0
2009-05-08 04:30:00,2.25752,2.25754,2.25258,2.25366,290000000.0
2009-05-08 05:00:00,2.25368,2.25889,2.25366,2.25603,438000000.0
2009-05-08 05:30:00,2.25644,2.258,2.25598,2.25742,371000000.0
2009-05-08 06:00:00,2.25775,2.25826,2.25388,2.25554,360000000.0
2009-05-08 06:30:00,2.25581,2.25581,2.25044,2.25371,327000000.0
2009-05-08 07:00:00,2.25373,2.25518,2.24892,2.2537,391000000.0
2009-05-08 07:30:00,2.25363,2.25375,2.25022,2.25237,489000000.0
2009-05-08 08:00:00,2.25236,2.25493,2.24916,2.2517,666000000.0
2009-05-08 08:30:00,2.25155,2.25381,2.25037,2.25037,968000000.0
2009-05-08 09:00:00,2.25026,2.25318,2.24738,2.25138,1142000000.0
2009-05-08 09:30:00,2.25115,2.25467,2.2499,2.25373,1127000000.0
2009-05-08 10:00:00,2.25412,2.2596,2.25356,2.25449,1490000000.0
2009-05-08 10:30:00,2.25444,2.25651,2.25369,2.25514,983000000.0
2009-05-08 11:00:00,2.25514,2.25665,2.25282,2.25451,1186000000.0
2009-05-08 11:30:00,2.25477,2.25522,2.25128,2.25356,1146000000.0
2009-05-08 12:00:00,2.2535,2.2551,2.25,2.25011,977000000.0
2009-05-08 12:30:00,2.2503,2.2527,2.24703,2.2492,800000000.0
2009-05-08 13:00:00,2.24931,2.25346,2.24721,2.25183,755000000.0
2009-05-08 13:30:00,2.25206,2.25264,2.24999,2.25099,795000000.0
2009-05-08 14:00:00,2.25111,2.25744,2.25093,2.25607,601000000.0
2009-05-08 14:30:00,2.25668,2.26228,2.2537,2.26222,271000000.0
2009-05-08 15:00:00,2.26229,2.26948,2.25781,2.26948,247000000.0
2009-05-08 15:30:00,2.26879,2.27144,2.26426,2.26554,251000000.0
2009-05-08 16:00:00,2.26541,2.27315,2.26492,2.271,265000000.0
2009-05-08 16:30:00,2.27112,2.27151,2.26329,2.26424,250000000.0
2009-05-08 17:00:00,2.26516,2.26775,2.26157,2.2635,243000000.0
2009-05-08 17:30:00,2.26348,2.26532,2.25583,2.25667,246000000.0
2009-05-08 18:00:00,2.2558,2.26022,2.25578,2.25802,263000000.0
2009-05-08 18:30:00,2.25803,2.26312,2.25707,2.25826,252000000.0
2009-05-08 19:00:00,2.25914,2.25922,2.25563,2.25661,254000000.0
2009-05-08 19:30:00,2.25638,2.2576,2.24935,2.25165,239000000.0
2009-05-08 20:00:00,2.25193,2.25224,2.2489,2.2519,241000000.0
2009-05-08 20:30:00,2.25215,2.25444,2.24865,2.2531,255000000.0
2009-05-08 21:00:00,2.25314,2.25904,2.25184,2.25746,236000000.0
2009-05-08 21:30:00,2.25782,2.26242,2.25687,2.25906,246000000.0
2009-05-08 22:00:00,2.25918,2.26072,2.25622,2.25732,245000000.0
2009-05-08 22:30:00,2.25735,2.26141,2.2568,2.2574,231000000.0
2009-05-10 23:00:00,2.26056,2.26056,2.25425,2.25627,251000000.0
2009-05-10 23:30:00,2.25548,2.25845,2.2533,2.25608,245000000.0
2009-05-11 00:00:00,2.25621,2.25931,2.25439,2.25631,251000000.0
2009-05-11 00:30:00,2.25637,2.2573,2.25078,2.25098,253000000.0
2009-05-11 01:00:00,2.24984,2.25267,2.24955,2.25107,246000000.0
2009-05-11 01:30:00,2.25145,2.25206,2.24375,2.24543,246000000.0
2009-05-11 02:00:00,2.24541,2.24689,2.24226,2.24684,323000000.0
2009-05-11 02:30:00,2.24683,2.24964,2.24542,2.2465,285000000.0
2009-05-11 03:00:00,2.24655,2.25017,2.24558,2.24787,272000000.0
2009-05-11 03:30:00,2.24763,2.2494,2.24657,2.24704,272000000.0
2009-05-11 04:00:00,2.2477,2.24801,2.24526,2.24744,321000000.0
2009-05-11 04:30:00,2.24758,2.24887,2.23457,2.23769,290000000.0
2009-05-11 05:00:00,2.23815,2.23936,2.23678,2.23738,438000000.0
2009-05-11 05:30:00,2.23655,2.23846,2.2354,2.23719,369000000.0
2009-05-11 06:00:00,2.23704,2.2397,2.23623,2.23856,360000000.0
2009-05-11 06:30:00,2.2388,2.2388,2.23421,2.2361,327000000.0
2009-05-11 07:00:00,2.23626,2.23628,2.23313,2.23582,391000000.0
2009-05-11 07:30:00,2.23542,2.23648,2.23292,2.23594,489000000.0
2009-05-11 08:00:00,2.23652,2.23656,2.22756,2.2284,666000000.0
2009-05-11 08:30:00,2.22846,2.23211,2.22613,2.22971,968000000.0
2009-05-11 09:00:00,2.23015,2.23884,2.23015,2.23846,1142000000.0
2009-05-11 09:30:00,2.23864,2.24022,2.23539,2.23778,1127000000.0
2009-05-11 10:00:00,2.23814,2.24218,2.23754,2.24114,1490000000.0
2009-05-11 10:30:00,2.24084,2.24759,2.24021,2.24368,983000000.0
2009-05-11 11:00:00,2.24257,2.25162,2.24182,2.24727,1186000000.0
2009-05-11 11:30:00,2.24679,2.25009,2.24128,2.25009,1146000000.0
2009-05-11 12:00:00,2.25028,2.25132,2.24481,2.24751,977000000.0
2009-05-11 12:30:00,2.2481,2.25105,2.24779,2.25013,800000000.0
2009-05-11 13:00:00,2.25063,2.25424,2.24946,2.25222,755000000.0
2009-05-11 13:30:00,2.25186,2.25418,2.24957,2.25352,795000000.0
2009-05-11 14:00:00,2.25291,2.2539,2.25139,2.25286,601000000.0
2009-05-11 14:30:00,2.25366,2.2547,2.2503,2.25134,267000000.0
2009-05-11 15:00:00,2.25119,2.25378,2.24816,2.24926,247000000.0
2009-05-11 15:30:00,2.2493,2.25563,2.24757,2.25253,251000000.0
2009-05-11 16:00:00,2.25171,2.25492,2.24696,2.24802,265000000.0
2009-05-11 16:30:00,2.24774,2.24939,2.24606,2.24766,250000000.0
2009-05-11 17:00:00,2.24764,2.24868,2.24181,2.2435,243000000.0
2009-05-11 17:30:00,2.24338,2.24742,2.24331,2.24662,246000000.0
2009-05-11 18:00:00,2.24625,2.24625,2.24148,2.24209,261000000.0
2009-05-11 18:30:00,2.24168,2.24638,2.24144,2.24598,252000000.0
2009-05-11 19:00:00,2.24592,2.24892,2.24375,2.2456,254000000.0
2009-05-11 19:30:00,2.24554,2.24593,2.24236,2.24555,239000000.0
2009-05-11 20:00:00,2.24563,2.24853,2.2451,2.24628,241000000.0
2009-05-11 20:30:00,2.24621,2.25005,2.24559,2.24663,253000000.0
2009-05-11 21:00:00,2.24701,2.25182,2.2468,2.25022,236000000.0
2009-05-11 21:30:00,2.25009,2.25601,2.24864,2.25591,246000000.0
2009-05-11 22:00:00,2.25585,2.26125,2.25301,2.25994,245000000.0
2009-05-11 22:30:00,2.25977,2.26263,2.25951,2.26125,232000000.0
2009-05-11 23:00:00,2.26127,2.26158,2.25567,2.25605,242000000.0
2009-05-11 23:30:00,2.25608,2.26107,2.25582,2.2584,245000000.0
2009-05-12 00:00:00,2.25879,2.27062,2.25795,2.26931,249000000.0
2009-05-12 00:30:00,2.26945,2.27194,2.26027,2.26105,253000000.0
2009-05-12 01:00:00,2.26058,2.26383,2.26014,2.26344,246000000.0
2009-05-12 01:30:00,2.26329,2.26469,2.2603,2.26066,246000000.0
2009-05-12 02:00:00,2.26037,2.26485,2.25947,2.26397,323000000.0
2009-05-12 02:30:00,2.26385,2.26662,2.26367,2.26619,285000000.0
2009-05-12 03:00:00,2.26606,2.27107,2.26537,2.26953,268000000.0
2009-05-12 03:30:00,2.26976,2.27218,2.26856,2.27009,272000000.0
2009-05-12 04:00:00,2.2702,2.27095,2.26416,2.26622,321000000.0
2009-05-12 04:30:00,2.26564,2.2662,2.26127,2.2619,294000000.0
2009-05-12 05:00:00,2.2619,2.26208,2.25837,2.25972,438000000.0
2009-05-12 05:30:00,2.26012,2.26172,2.25916,2.26129,369000000.0
2009-05-12 06:00:00,2.26124,2.26304,2.25946,2.26238,360000000.0
2009-05-12 06:30:00,2.26239,2.26593,2.26002,2.2657,327000000.0
2009-05-12 07:00:00,2.2656,2.26698,2.26246,2.26246,391000000.0
2009-05-12 07:30:00,2.2625,2.26483,2.26101,2.26379,489000000.0
2009-05-12 08:00:00,2.26417,2.26448,2.26147,2.26166,666000000.0
2009-05-12 08:30:00,2.26158,2.26394,2.26151,2.26175,968000000.0
2009-05-12 09:00:00,2.26169,2.26209,2.25152,2.2571,1142000000.0
2009-05-12 09:30:00,2.25737,2.25745,2.25429,2.25621,1127000000.0
2009-05-12 10:00:00,2.2558,2.25613,2.24911,2.25254,1490000000.0
2009-05-12 10:30:00,2.25313,2.25416,2.24988,2.25281,983000000.0
2009-05-12 11:00:00,2.25299,2.25367,2.24829,2.25367,1186000000.0
2009-05-12 11:30:00,2.25375,2.25563,2.25144,2.25144,1146000000.0
2009-05-12 12:00:00,2.25141,2.25566,2.25128,2.25299,977000000.0
2009-05-12 12:30:00,2.25322,2.26291,2.25292,2.26291,800000000.0
2009-05-12 13:00:00,2.26238,2.26238,2.25786,2.25948,755000000.0
2009-05-12 13:30:00,2.25973,2.26115,2.25645,2.25687,795000000.0
2009-05-12 14:00:00,2.25693,2.25811,2.25069,2.25136,601000000.0
2009-05-12 14:30:00,2.25036,2.25104,2.24355,2.24423,269000000.0
2009-05-12 15:00:00,2.24401,2.24499,2.24207,2.24472,247000000.0
2009-05-12 15:30:00,2.24494,2.24855,2.24441,2.24753,251000000.0
2009-05-12 16:00:00,2.24747,2.25494,2.24602,2.24847,265000000.0
2009-05-12 16:30:00,2.2488,2.25167,2.24629,2.24957,250000000.0
2009-05-12 17:00:00,2.25016,2.25633,2.24831,2.25398,243000000.0
2009-05-12 17:30:00,2.25406,2.25843,2.25274,2.25773,246000000.0
2009-05-12 18:00:00,2.25751,2.25808,2.2537,2.25635,261000000.0
2009-05-12 18:30:00,2.25616,2.2632,2.25327,2.26267,252000000.0
2009-05-12 19:00:00,2.26277,2.26321,2.25474,2.25543,254000000.0
2009-05-12 19:30:00,2.25549,2.25937,2.25549,2.25739,239000000.0
2009-05-12 20:00:00,2.25647,2.25888,2.25508,2.25575,241000000.0
2009-05-12 20:30:00,2.25588,2.2569,2.24847,2.24865,253000000.0
2009-05-12 21:00:00,2.24943,2.25021,2.24726,2.24726,236000000.0
2009-05-12 21:30:00,2.24742,2.25077,2.24687,2.2491,246000000.0
2009-05-12 22:00:00,2.2494,2.25046,2.24521,2.24696,245000000.0
2009-05-12 22:30:00,2.24706,2.25056,2.24679,2.2504,233000000.0
2009-05-12 23:00:00,2.25065,2.25429,2.24801,2.25281,246000000.0
2009-05-12 23:30:00,2.25293,2.26007,2.25286,2.25912,245000000.0
2009-05-13 00:00:00,2.25901,2.25957,2.25293,2.25304,249000000.0
2009-05-13 00:30:00,2.25312,2.25415,2.25156,2.25368,251000000.0
2009-05-13 01:00:00,2.25327,2.25679,2.2516,2.25368,246000000.0
2009-05-13 01:30:00,2.25369,2.25424,2.24923,2.25293,249000000.0
2009-05-13 02:00:00,2.25314,2.25393,2.24601,2.24937,323000000.0
2009-05-13 02:30:00,2.24923,2.2498,2.24634,2.24855,288000000.0
2009-05-13 03:00:00,2.24855,2.25697,2.24855,2.25601,266000000.0
2009-05-13 03:30:00,2.25576,2.25881,2.25445,2.25782,272000000.0
2009-05-13 04:00:00,2.25703,2.25761,2.25477,2.25645,321000000.0
2009-05-13 04:30:00,2.25621,2.25787,2.25492,2.25606,284000000.0
2009-05-13 05:00:00,2.25615,2.25911,2.25576,2.2559,441000000.0
2009-05-13 05:30:00,2.25633,2.25771,2.25581,2.2574,369000000.0
2009-05-13 06:00:00,2.25749,2.25882,2.25525,2.25703,360000000.0
2009-05-13 06:30:00,2.25688,2.25749,2.25265,2.25672,327000000.0
2009-05-13 07:00:00,2.25525,2.25595,2.2496,2.25132,391000000.0
2009-05-13 07:30:00,2.2508,2.25446,2.25063,2.25359,489000000.0
2009-05-13 08:00:00,2.25363,2.25512,2.25214,2.25315,666000000.0
2009-05-13 08:30:00,2.25353,2.25677,2.25261,2.25464,968000000.0
2009-05-13 09:00:00,2.25455,2.26145,2.25455,2.26094,1142000000.0
2009-05-13 09:30:00,2.2608,2.26219,2.25751,2.26014,1127000000.0
2009-05-13 10:00:00,2.26005,2.26497,2.25937,2.26486,1490000000.0
2009-05-13 10:30:00,2.26493,2.26711,2.26233,2.26333,983000000.0
2009-05-13 11:00:00,2.26292,2.26555,2.26029,2.26333,1186000000.0
2009-05-13 11:30:00,2.26332,2.27293,2.26295,2.27228,1146000000.0
2009-05-13 12:00:00,2.27281,2.27651,2.26831,2.27115,977000000.0
2009-05-13 12:30:00,2.27059,2.27748,2.26894,2.27528,800000000.0
2009-05-13 13:00:00,2.2748,2.2766,2.27074,2.27525,755000000.0
2009-05-13 13:30:00,2.27507,2.28308,2.27485,2.27702,795000000.0
2009-05-13 14:00:00,2.27712,2.27769,2.27268,2.27349,601000000.0
2009-05-13 14:30:00,2.27271,2.28718,2.27271,2.28308,267000000.0
2009-05-13 15:00:00,2.28317,2.28887,2.28155,2.28718,247000000.0
2009-05-13 15:30:00,2.28668,2.28849,2.28323,2.28546,255000000.0
2009-05-13 16:00:00,2.28552,2.29077,2.27998,2.28147,265000000.0
2009-05-13 16:30:00,2.28111,2.28631,2.2796,2.28288,250000000.0
2009-05-13 17:00:00,2.28272,2.28811,2.28134,2.28811,243000000.0
2009-05-13 17:30:00,2.28748,2.29049,2.2862,2.28759,246000000.0
2009-05-13 18:00:00,2.2884,2.29013,2.28699,2.28904,261000000.0
2009-05-13 18:30:00,2.28889,2.29,2.28722,2.2893,252000000.0
2009-05-13 19:00:00,2.29007,2.30114,2.29003,2.29796,254000000.0
2009-05-13 19:30:00,2.2981,2.30453,2.29582,2.2973,239000000.0
2009-05-13 20:00:00,2.29736,2.30012,2.29569,2.29927,244000000.0
2009-05-13 20:30:00,2.29883,2.30314,2.29883,2.30214,253000000.0
2009-05-13 21:00:00,2.30223,2.30427,2.29814,2.30218,236000000.0
2009-05-13 21:30:00,2.30178,2.30178,2.29727,2.29942,246000000.0
2009-05-13 22:00:00,2.29964,2.30091,2.2961,2.30069,245000000.0
2009-05-13 22:30:00,2.30091,2.30129,2.29546,2.29675,226000000.0
2009-05-13 23:00:00,2.29461,2.29964,2.29228,2.2942,246000000.0
2009-05-13 23:30:00,2.29453,2.29528,2.29274,2.29375,237000000.0
2009-05-14 00:00:00,2.29357,2.29543,2.29117,2.2932,249000000.0
2009-05-14 00:30:00,2.29297,2.29443,2.29138,2.29405,235000000.0
2009-05-14 01:00:00,2.29394,2.2942,2.28845,2.2891,246000000.0
2009-05-14 01:30:00,2.28848,2.28863,2.28304,2.28526,246000000.0
2009-05-14 02:00:00,2.28606,2.28649,2.28278,2.28447,323000000.0
2009-05-14 02:30:00,2.28444,2.28529,2.28085,2.28362,285000000.0
2009-05-14 03:00:00,2.28379,2.28638,2.28142,2.28393,266000000.0
2009-05-14 03:30:00,2.28403,2.28671,2.28163,2.28532,272000000.0
2009-05-14 04:00:00,2.28553,2.28588,2.2826,2.28577,321000000.0
2009-05-14 04:30:00,2.28593,2.28732,2.2846,2.28709,285000000.0
2009-05-14 05:00:00,2.28737,2.28853,2.28603,2.28631,442000000.0
2009-05-14 05:30:00,2.28625,2.29685,2.28624,2.2944,369000000.0
2009-05-14 06:00:00,2.29491,2.29847,2.29136,2.29136,360000000.0
2009-05-14 06:30:00,2.29141,2.29244,2.28878,2.28995,327000000.0
2009-05-14 07:00:00,2.29123,2.29468,2.29097,2.29118,391000000.0
2009-05-14 07:30:00,2.29117,2.29362,2.28977,2.29234,489000000.0
2009-05-14 08:00:00,2.29222,2.29539,2.29194,2.29261,666000000.0
2009-05-14 08:30:00,2.29297,2.29495,2.29197,2.29295,968000000.0
2009-05-14 09:00:00,2.29318,2.29992,2.28945,2.29839,1142000000.0
2009-05-14 09:30:00,2.29841,2.30246,2.29509,2.29647,1127000000.0
2009-05-14 10:00:00,2.29726,2.29735,2.29077,2.29277,1490000000.0
2009-05-14 10:30:00,2.29287,2.29583,2.2882,2.28982,983000000.0
2009-05-14 11:00:00,2.29007,2.29199,2.28728,2.29034,1186000000.0
2009-05-14 11:30:00,2.29031,2.29354,2.28982,2.29181,1146000000.0
2009-05-14 12:00:00,2.29166,2.29706,2.28864,2.29405,977000000.0
2009-05-14 12:30:00,2.29463,2.29954,2.29463,2.29795,800000000.0
2009-05-14 13:00:00,2.29874,2.30151,2.29725,2.29977,755000000.0
2009-05-14 13:30:00,2.29957,2.311,2.29929,2.30647,795000000.0
2009-05-14 14:00:00,2.30663,2.30663,2.3022,2.30363,601000000.0
2009-05-14 14:30:00,2.30272,2.30697,2.30167,2.30377,267000000.0
2009-05-14 15:00:00,2.30308,2.30382,2.29909,2.30322,247000000.0
2009-05-14 15:30:00,2.30285,2.30285,2.29205,2.29835,251000000.0
2009-05-14 16:00:00,2.29756,2.30165,2.29434,2.29904,265000000.0
2009-05-14 16:30:00,2.29928,2.30211,2.29626,2.29632,250000000.0
2009-05-14 17:00:00,2.29538,2.29708,2.28922,2.2914,243000000.0
2009-05-14 17:30:00,2.29237,2.29292,2.28737,2.28845,246000000.0
2009-05-14 18:00:00,2.28824,2.2884,2.28139,2.28632,266000000.0
2009-05-14 18:30:00,2.28581,2.28626,2.28134,2.28293,252000000.0
2009-05-14 19:00:00,2.28376,2.28793,2.2831,2.28708,254000000.0
2009-05-14 19:30:00,2.28687,2.28831,2.28506,2.28704,239000000.0
2009-05-14 20:00:00,2.28754,2.2882,2.28187,2.28246,241000000.0
2009-05-14 20:30:00,2.28292,2.28369,2.27957,2.28068,253000000.0
2009-05-14 21:00:00,2.28136,2.28326,2.27946,2.28074,236000000.0
2009-05-14 21:30:00,2.28053,2.28534,2.27977,2.28112,246000000.0
2009-05-14 22:00:00,2.28138,2.28561,2.28101,2.28561,245000000.0
2009-05-14 22:30:00,2.28538,2.2861,2.28342,2.28424,230000000.0
2009-05-14 23:00:00,2.28424,2.2858,2.28262,2.28262,246000000.0
2009-05-14 23:30:00,2.2833,2.28706,2.2832,2.28614,245000000.0
2009-05-15 00:00:00,2.28571,2.28645,2.2844,2.28622,249000000.0
2009-05-15 00:30:00,2.28621,2.29511,2.28216,2.29511,253000000.0
2009-05-15 01:00:00,2.2952,2.29651,2.29155,2.29297,246000000.0
2009-05-15 01:30:00,2.29323,2.29667,2.29223,2.29476,246000000.0
2009-05-15 02:00:00,2.29515,2.29897,2.29226,2.29701,323000000.0
2009-05-15 02:30:00,2.29721,2.29828,2.29494,2.29798,285000000.0
2009-05-15 03:00:00,2.29804,2.3001,2.29548,2.29763,267000000.0
2009-05-15 03:30:00,2.29792,2.30548,2.29696,2.30376,272000000.0
2009-05-15 04:00:00,2.30378,2.30547,2.3004,2.30248,321000000.0
2009-05-15 04:30:00,2.30243,2.30301,2.30021,2.30194,285000000.0
2009-05-15 05:00:00,2.30192,2.30192,2.29598,2.30073,438000000.0
2009-05-15 05:30:00,2.30072,2.30195,2.29955,2.30152,369000000.0
2009-05-15 06:00:00,2.30146,2.30354,2.2991,2.29915,360000000.0
2009-05-15 06:30:00,2.29917,2.30039,2.29713,2.29963,327000000.0
2009-05-15 07:00:00,2.2994,2.29996,2.29497,2.29636,391000000.0
2009-05-15 07:30:00,2.2963,2.29896,2.29428,2.29539,489000000.0
2009-05-15 08:00:00,2.29451,2.29699,2.29343,2.29653,666000000.0
2009-05-15 08:30:00,2.29638,2.30118,2.29472,2.30111,968000000.0
2009-05-15 09:00:00,2.30076,2.30525,2.29971,2.30336,1142000000.0
2009-05-15 09:30:00,2.30417,2.30681,2.29986,2.30295,1127000000.0
2009-05-15 10:00:00,2.30274,2.30442,2.29406,2.30011,1490000000.0
2009-05-15 10:30:00,2.30034,2.30414,2.29739,2.29952,983000000.0
2009-05-15 11:00:00,2.29935,2.3056,2.29895,2.30046,1186000000.0
2009-05-15 11:30:00,2.29957,2.30139,2.2984,2.30081,1146000000.0
2009-05-15 12:00:00,2.30075,2.30306,2.29807,2.30004,977000000.0
2009-05-15 12:30:00,2.3,2.30258,2.29805,2.29907,800000000.0
2009-05-15 13:00:00,2.29766,2.30227,2.29766,2.30146,755000000.0
2009-05-15 13:30:00,2.30147,2.30181,2.29741,2.29891,795000000.0
2009-05-15 14:00:00,2.29873,2.30146,2.2955,2.29786,601000000.0
2009-05-15 14:30:00,2.29637,2.29849,2.29422,2.29683,267000000.0
2009-05-15 15:00:00,2.29657,2.29657,2.29269,2.29464,247000000.0
2009-05-15 15:30:00,2.29481,2.29848,2.29242,2.29587,251000000.0
2009-05-15 16:00:00,2.29569,2.30226,2.29569,2.29912,265000000.0
2009-05-15 16:30:00,2.29913,2.30176,2.29676,2.30168,250000000.0
2009-05-15 17:00:00,2.30211,2.30596,2.29859,2.30421,243000000.0
2009-05-15 17:30:00,2.30374,2.3044,2.29919,2.30262,246000000.0
2009-05-15 18:00:00,2.3027,2.30338,2.29972,2.30274,262000000.0
2009-05-15 18:30:00,2.30309,2.30593,2.30214,2.30491,252000000.0
2009-05-15 19:00:00,2.30514,2.3103,2.30427,2.30707,254000000.0
2009-05-15 19:30:00,2.30697,2.30833,2.29988,2.30241,239000000.0
2009-05-15 20:00:00,2.30215,2.30292,2.29868,2.30139,245000000.0
2009-05-15 20:30:00,2.30109,2.30649,2.30071,2.30475,253000000.0
2009-05-15 21:00:00,2.30528,2.30616,2.30083,2.30083,236000000.0
2009-05-15 21:30:00,2.30114,2.30259,2.29805,2.29947,246000000.0
2009-05-15 22:00:00,2.29953,2.30144,2.29749,2.29965,247000000.0
2009-05-15 22:30:00,2.29983,2.30535,2.29935,2.30389,230000000.0
2009-05-17 23:00:00,2.29996,2.30512,2.29531,2.29947,246000000.0
2009-05-17 23:30:00,2.29807,2.30032,2.29275,2.29569,245000000.0
2009-05-18 00:00:00,2.29524,2.3034,2.29445,2.30278,249000000.0
2009-05-18 00:30:00,2.30285,2.30499,2.29912,2.30277,253000000.0
2009-05-18 01:00:00,2.30339,2.30439,2.29959,2.3013,246000000.0
2009-05-18 01:30:00,2.30082,2.30104,2.29727,2.30016,246000000.0
2009-05-18 02:00:00,2.29997,2.30363,2.29821,2.30046,246000000.0
2009-05-18 02:30:00,2.3006,2.30264,2.29958,2.3013,246000000.0
2009-05-18 03:00:00,2.30223,2.30249,2.29668,2.29763,253000000.0
2009-05-18 03:30:00,2.29755,2.29871,2.29506,2.29847,249000000.0
2009-05-18 04:00:00,2.29853,2.30085,2.29612,2.29725,245000000.0
2009-05-18 04:30:00,2.29643,2.2975,2.29511,2.29548,246000000.0
2009-05-18 05:00:00,2.29545,2.29671,2.29294,2.29547,226000000.0
2009-05-18 05:30:00,2.29551,2.29585,2.29071,2.29536,245000000.0
2009-05-18 06:00:00,2.29461,2.2953,2.2927,2.29329,246000000.0
2009-05-18 06:30:00,2.29334,2.2952,2.29229,2.29286,236000000.0
2009-05-18 07:00:00,2.29275,2.29378,2.29066,2.29143,253000000.0
2009-05-18 07:30:00,2.29147,2.29368,2.29055,2.2912,241000000.0
2009-05-18 08:00:00,2.29114,2.2943,2.28949,2.29076,239000000.0
2009-05-18 08:30:00,2.29082,2.29347,2.28876,2.29318,254000000.0
2009-05-18 09:00:00,2.29306,2.29582,2.29159,2.29374,252000000.0
2009-05-18 09:30:00,2.29425,2.2944,2.28956,2.29108,261000000.0
2009-05-18 10:00:00,2.29047,2.29897,2.29047,2.29259,246000000.0
2009-05-18 10:30:00,2.29278,2.29364,2.28737,2.2888,243000000.0
2009-05-18 11:00:00,2.28844,2.2901,2.28674,2.28824,250000000.0
2009-05-18 11:30:00,2.28838,2.28998,2.28455,2.28914,265000000.0
2009-05-18 12:00:00,2.28919,2.29062,2.2851,2.28523,251000000.0
2009-05-18 12:30:00,2.28519,2.28618,2.28074,2.28348,247000000.0
2009-05-18 13:00:00,2.28365,2.28531,2.28195,2.28374,267000000.0
2009-05-18 13:30:00,2.28375,2.2839,2.2798,2.28232,601000000.0
2009-05-18 14:00:00,2.28284,2.28695,2.28202,2.28686,795000000.0
2009-05-18 14:30:00,2.28704,2.29025,2.28572,2.29025,755000000.0
2009-05-18 15:00:00,2.2907,2.2907,2.28413,2.28468,800000000.0
2009-05-18 15:30:00,2.28503,2.28843,2.28377,2.28694,977000000.0
2009-05-18 16:00:00,2.28684,2.28833,2.28418,2.28598,1146000000.0
2009-05-18 16:30:00,2.28576,2.28814,2.28474,2.28814,1186000000.0
2009-05-18 17:00:00,2.28855,2.28907,2.28501,2.28683,983000000.0
2009-05-18 17:30:00,2.28666,2.28707,2.28325,2.28451,1490000000.0
2009-05-18 18:00:00,2.2846,2.28605,2.28353,2.28547,1127000000.0
2009-05-18 18:30:00,2.28566,2.28566,2.27881,2.28237,1142000000.0
2009-05-18 19:00:00,2.28156,2.28557,2.27956,2.28397,968000000.0
2009-05-18 19:30:00,2.28216,2.28371,2.28015,2.28045,666000000.0
2009-05-18 20:00:00,2.28031,2.28304,2.27958,2.28272,489000000.0
2009-05-18 20:30:00,2.28264,2.28264,2.27847,2.27975,391000000.0
2009-05-18 21:00:00,2.27915,2.28034,2.27743,2.27799,327000000.0
2009-05-18 21:30:00,2.2779,2.27892,2.27605,2.27632,360000000.0
2009-05-18 22:00:00,2.27607,2.27608,2.27259,2.27376,369000000.0
2009-05-18 22:30:00,2.27399,2.27708,2.27399,2.27656,438000000.0
2009-05-18 23:00:00,2.27616,2.28037,2.27448,2.27929,284000000.0
2009-05-18 23:30:00,2.2792,2.28148,2.27724,2.27812,321000000.0
2009-05-19 00:00:00,2.27846,2.2801,2.27276,2.27304,272000000.0
2009-05-19 00:30:00,2.27303,2.27458,2.26997,2.27183,266000000.0
2009-05-19 01:00:00,2.27207,2.27273,2.26646,2.26811,285000000.0
2009-05-19 01:30:00,2.2678,2.27503,2.26771,2.27462,323000000.0
2009-05-19 02:00:00,2.27441,2.27454,2.2681,2.27429,246000000.0
2009-05-19 02:30:00,2.27419,2.2769,2.27279,2.27611,246000000.0
2009-05-19 03:00:00,2.27707,2.27791,2.27319,2.27419,250000000.0
2009-05-19 03:30:00,2.27403,2.27403,2.26976,2.27194,249000000.0
2009-05-19 04:00:00,2.27177,2.2721,2.26718,2.26971,245000000.0
2009-05-19 04:30:00,2.26968,2.27203,2.26946,2.27126,245000000.0
2009-05-19 05:00:00,2.27146,2.27158,2.26947,2.27082,219000000.0
2009-05-19 05:30:00,2.2707,2.27176,2.26949,2.27167,245000000.0
2009-05-19 06:00:00,2.27192,2.27222,2.26554,2.26915,246000000.0
2009-05-19 06:30:00,2.2698,2.27216,2.26818,2.27078,234000000.0
2009-05-19 07:00:00,2.27079,2.27307,2.2681,2.26895,253000000.0
2009-05-19 07:30:00,2.26794,2.2722,2.26735,2.27129,241000000.0
2009-05-19 08:00:00,2.27126,2.27126,2.2667,2.26714,239000000.0
2009-05-19 08:30:00,2.26698,2.26815,2.25833,2.26183,254000000.0
2009-05-19 09:00:00,2.26138,2.26301,2.25865,2.26086,254000000.0
2009-05-19 09:30:00,2.26061,2.26279,2.25679,2.258,261000000.0
2009-05-19 10:00:00,2.25829,2.25854,2.25323,2.25766,246000000.0
2009-05-19 10:30:00,2.25804,2.25894,2.25226,2.25452,243000000.0
2009-05-19 11:00:00,2.25468,2.2615,2.25299,2.25365,253000000.0
2009-05-19 11:30:00,2.2539,2.25485,2.25064,2.25198,265000000.0
2009-05-19 12:00:00,2.25266,2.25287,2.24777,2.24825,251000000.0
2009-05-19 12:30:00,2.24819,2.25379,2.24819,2.25243,247000000.0
2009-05-19 13:00:00,2.25255,2.25286,2.24967,2.25245,267000000.0
2009-05-19 13:30:00,2.25281,2.25467,2.25132,2.25379,601000000.0
2009-05-19 14:00:00,2.25364,2.25364,2.25049,2.25189,795000000.0
2009-05-19 14:30:00,2.25258,2.26037,2.25258,2.25833,755000000.0
2009-05-19 15:00:00,2.25822,2.25884,2.25546,2.25546,800000000.0
2009-05-19 15:30:00,2.25558,2.25879,2.25466,2.25754,977000000.0
2009-05-19 16:00:00,2.25737,2.25807,2.25161,2.25199,1146000000.0
2009-05-19 16:30:00,2.25219,2.25744,2.25015,2.25744,1186000000.0
2009-05-19 17:00:00,2.25652,2.25901,2.25397,2.25733,983000000.0
2009-05-19 17:30:00,2.25717,2.25911,2.25545,2.25798,1490000000.0
2009-05-19 18:00:00,2.25822,2.26,2.25559,2.25577,1127000000.0
2009-05-19 18:30:00,2.25572,2.26065,2.25448,2.26025,1142000000.0
2009-05-19 19:00:00,2.26044,2.26106,2.2562,2.25905,968000000.0
2009-05-19 19:30:00,2.25946,2.26152,2.25778,2.261,666000000.0
2009-05-19 20:00:00,2.26114,2.2624,2.25986,2.26209,489000000.0
2009-05-19 20:30:00,2.26231,2.26246,2.25923,2.25971,391000000.0
2009-05-19 21:00:00,2.26031,2.26113,2.25756,2.26027,327000000.0
2009-05-19 21:30:00,2.26051,2.26483,2.2594,2.26483,360000000.0
2009-05-19 22:00:00,2.26474,2.26655,2.26321,2.26377,369000000.0
2009-05-19 22:30:00,2.2638,2.26648,2.26273,2.26321,438000000.0
2009-05-19 23:00:00,2.26305,2.26818,2.26229,2.26723,285000000.0
2009-05-19 23:30:00,2.26645,2.26772,2.26593,2.26727,321000000.0
2009-05-20 00:00:00,2.26734,2.26766,2.26485,2.26515,272000000.0
2009-05-20 00:30:00,2.26521,2.26684,2.2645,2.26533,266000000.0
2009-05-20 01:00:00,2.26589,2.26621,2.2624,2.26273,285000000.0
2009-05-20 01:30:00,2.26256,2.26429,2.2596,2.26037,318000000.0
2009-05-20 02:00:00,2.26026,2.26218,2.25872,2.26119,246000000.0
2009-05-20 02:30:00,2.26024,2.26756,2.26024,2.26635,246000000.0
2009-05-20 03:00:00,2.26635,2.26837,2.26357,2.2652,250000000.0
2009-05-20 03:30:00,2.26523,2.26987,2.26356,2.26593,255000000.0
2009-05-20 04:00:00,2.26501,2.26638,2.26082,2.2661,245000000.0
2009-05-20 04:30:00,2.26597,2.26667,2.26421,2.2658,245000000.0
2009-05-20 05:00:00,2.26571,2.26594,2.26281,2.26444,229000000.0
2009-05-20 05:30:00,2.26456,2.26644,2.26277,2.26528,251000000.0
2009-05-20 06:00:00,2.26543,2.26625,2.26212,2.26392,246000000.0
2009-05-20 06:30:00,2.26389,2.26577,2.26312,2.26511,234000000.0
2009-05-20 07:00:00,2.26475,2.2668,2.26422,2.26532,253000000.0
2009-05-20 07:30:00,2.26491,2.26578,2.2637,2.26446,243000000.0
2009-05-20 08:00:00,2.26427,2.26498,2.25873,2.26009,239000000.0
2009-05-20 08:30:00,2.26014,2.26308,2.25942,2.26217,254000000.0
2009-05-20 09:00:00,2.26297,2.26444,2.26093,2.26418,252000000.0
2009-05-20 09:30:00,2.26466,2.26741,2.26184,2.26677,264000000.0
2009-05-20 10:00:00,2.26726,2.26778,2.26249,2.26398,246000000.0
2009-05-20 10:30:00,2.26444,2.26594,2.25896,2.26085,243000000.0
2009-05-20 11:00:00,2.26119,2.26231,2.25855,2.2603,251000000.0
2009-05-20 11:30:00,2.26032,2.26236,2.25801,2.25955,265000000.0
2009-05-20 12:00:00,2.26002,2.264,2.25894,2.26366,252000000.0
2009-05-20 12:30:00,2.26368,2.26907,2.26307,2.26627,247000000.0
2009-05-20 13:00:00,2.26572,2.2662,2.26131,2.26183,267000000.0
2009-05-20 13:30:00,2.26145,2.26261,2.25693,2.25954,601000000.0
2009-05-20 14:00:00,2.26009,2.2612,2.25105,2.25122,795000000.0
2009-05-20 14:30:00,2.25099,2.2532,2.24874,2.25217,755000000.0
2009-05-20 15:00:00,2.25242,2.25425,2.25114,2.25149,800000000.0
2009-05-20 15:30:00,2.25114,2.25776,2.25078,2.25776,977000000.0
2009-05-20 16:00:00,2.25727,2.26176,2.25513,2.26169,1146000000.0
2009-05-20 16:30:00,2.26175,2.26302,2.25949,2.26093,1186000000.0
2009-05-20 17:00:00,2.26086,2.26154,2.25783,2.25889,983000000.0
2009-05-20 17:30:00,2.25854,2.25937,2.25462,2.25711,1490000000.0
2009-05-20 18:00:00,2.25828,2.25961,2.25471,2.25851,1127000000.0
2009-05-20 18:30:00,2.25875,2.26762,2.25756,2.26546,1142000000.0
2009-05-20 19:00:00,2.26638,2.27177,2.26319,2.26998,968000000.0
2009-05-20 19:30:00,2.26989,2.27139,2.26628,2.27121,666000000.0
2009-05-20 20:00:00,2.27173,2.27532,2.26574,2.26642,489000000.0
2009-05-20 20:30:00,2.26637,2.26958,2.26486,2.26719,391000000.0
2009-05-20 21:00:00,2.2673,2.27274,2.26627,2.27059,327000000.0
2009-05-20 21:30:00,2.27056,2.27547,2.26967,2.27496,360000000.0
2009-05-20 22:00:00,2.2748,2.27675,2.27071,2.27189,369000000.0
2009-05-20 22:30:00,2.27211,2.27388,2.26983,2.27336,438000000.0
2009-05-20 23:00:00,2.27337,2.27826,2.27075,2.27589,277000000.0
2009-05-20 23:30:00,2.27586,2.27818,2.27433,2.27693,321000000.0
2009-05-21 00:00:00,2.27701,2.27901,2.27614,2.2766,272000000.0
2009-05-21 00:30:00,2.27659,2.27842,2.27147,2.27257,266000000.0
2009-05-21 01:00:00,2.27263,2.27566,2.27045,2.2742,285000000.0
2009-05-21 01:30:00,2.27431,2.27522,2.26986,2.27109,318000000.0
2009-05-21 02:00:00,2.27094,2.2737,2.26892,2.27021,246000000.0
2009-05-21 02:30:00,2.27026,2.27244,2.26792,2.27234,246000000.0
2009-05-21 03:00:00,2.27208,2.2721,2.2682,2.27106,250000000.0
2009-05-21 03:30:00,2.2713,2.27246,2.26942,2.27,249000000.0
2009-05-21 04:00:00,2.26929,2.26965,2.26157,2.26295,245000000.0
2009-05-21 04:30:00,2.26273,2.26551,2.25909,2.26551,245000000.0
2009-05-21 05:00:00,2.26359,2.26567,2.26308,2.26483,228000000.0
2009-05-21 05:30:00,2.26458,2.26542,2.26077,2.26254,245000000.0
2009-05-21 06:00:00,2.26109,2.26374,2.26044,2.26061,246000000.0
2009-05-21 06:30:00,2.26065,2.26331,2.26039,2.26214,234000000.0
2009-05-21 07:00:00,2.26208,2.26508,2.26181,2.26333,253000000.0
2009-05-21 07:30:00,2.26346,2.26377,2.25958,2.26291,241000000.0
2009-05-21 08:00:00,2.26289,2.26352,2.25952,2.26073,239000000.0
2009-05-21 08:30:00,2.26107,2.26613,2.26046,2.26613,254000000.0
2009-05-21 09:00:00,2.26533,2.26853,2.26342,2.26813,255000000.0
2009-05-21 09:30:00,2.26736,2.27038,2.26658,2.26658,261000000.0
2009-05-21 10:00:00,2.26686,2.27139,2.26417,2.27133,246000000.0
2009-05-21 10:30:00,2.27085,2.2842,2.26821,2.2842,243000000.0
2009-05-21 11:00:00,2.28454,2.28523,2.27852,2.27852,253000000.0
2009-05-21 11:30:00,2.27898,2.28288,2.27748,2.28237,265000000.0
2009-05-21 12:00:00,2.28149,2.28228,2.2739,2.2769,251000000.0
2009-05-21 12:30:00,2.27666,2.27981,2.27565,2.27806,247000000.0
2009-05-21 13:00:00,2.27861,2.28361,2.276,2.27663,267000000.0
2009-05-21 13:30:00,2.277,2.27928,2.27584,2.27713,601000000.0
2009-05-21 14:00:00,2.27781,2.27781,2.27402,2.27568,795000000.0
2009-05-21 14:30:00,2.27567,2.27733,2.27164,2.27733,755000000.0
2009-05-21 15:00:00,2.27764,2.28168,2.27677,2.27781,800000000.0
2009-05-21 15:30:00,2.27752,2.28162,2.27486,2.27531,977000000.0
2009-05-21 16:00:00,2.27622,2.27678,2.26857,2.27378,1146000000.0
2009-05-21 16:30:00,2.27356,2.27872,2.27343,2.27694,1186000000.0
2009-05-21 17:00:00,2.27765,2.28179,2.27569,2.28019,983000000.0
2009-05-21 17:30:00,2.28011,2.28193,2.27646,2.27757,1490000000.0
2009-05-21 18:00:00,2.27698,2.2786,2.27217,2.27626,1127000000.0
2009-05-21 18:30:00,2.27637,2.27942,2.2741,2.27938,1142000000.0
2009-05-21 19:00:00,2.27879,2.28168,2.27725,2.27983,968000000.0
2009-05-21 19:30:00,2.27991,2.28241,2.27759,2.28133,666000000.0
2009-05-21 20:00:00,2.28123,2.28663,2.27853,2.28596,489000000.0
2009-05-21 20:30:00,2.28642,2.28882,2.28443,2.28863,391000000.0
2009-05-21 21:00:00,2.28855,2.28879,2.28346,2.28812,327000000.0
2009-05-21 21:30:00,2.28814,2.28818,2.28207,2.28413,360000000.0
2009-05-21 22:00:00,2.28434,2.28614,2.27937,2.27937,372000000.0
2009-05-21 22:30:00,2.27941,2.27983,2.2711,2.27143,438000000.0
2009-05-21 23:00:00,2.27177,2.27319,2.26672,2.26816,293000000.0
2009-05-21 23:30:00,2.26823,2.27237,2.26626,2.27094,321000000.0
2009-05-22 00:00:00,2.27096,2.27343,2.26919,2.27013,276000000.0
2009-05-22 00:30:00,2.27034,2.27224,2.26658,2.26841,266000000.0
2009-05-22 01:00:00,2.26863,2.27066,2.26745,2.26776,285000000.0
2009-05-22 01:30:00,2.2679,2.27002,2.26346,2.26594,318000000.0
2009-05-22 02:00:00,2.26562,2.26709,2.26193,2.26519,246000000.0
2009-05-22 02:30:00,2.26509,2.26561,2.2632,2.26419,246000000.0
2009-05-22 03:00:00,2.26338,2.26353,2.25629,2.25888,250000000.0
2009-05-22 03:30:00,2.25968,2.26266,2.25897,2.26151,249000000.0
2009-05-22 04:00:00,2.26138,2.26763,2.26122,2.26596,250000000.0
2009-05-22 04:30:00,2.26587,2.26737,2.26499,2.26571,245000000.0
2009-05-22 05:00:00,2.26565,2.26625,2.26391,2.26519,223000000.0
2009-05-22 05:30:00,2.26536,2.26619,2.26138,2.26552,245000000.0
2009-05-22 06:00:00,2.26558,2.26675,2.2632,2.26526,246000000.0
2009-05-22 06:30:00,2.26539,2.2656,2.26313,2.26408,235000000.0
2009-05-22 07:00:00,2.26413,2.26665,2.26298,2.26598,253000000.0
2009-05-22 07:30:00,2.26607,2.26757,2.26468,2.26552,244000000.0
2009-05-22 08:00:00,2.26595,2.26879,2.26519,2.26581,239000000.0
2009-05-22 08:30:00,2.26622,2.2681,2.2649,2.26536,257000000.0
2009-05-22 09:00:00,2.2646,2.27177,2.26382,2.27177,252000000.0
2009-05-22 09:30:00,2.27128,2.27299,2.26787,2.26843,261000000.0
2009-05-22 10:00:00,2.26852,2.27108,2.2619,2.26333,246000000.0
2009-05-22 10:30:00,2.26328,2.26416,2.2611,2.26327,243000000.0
2009-05-22 11:00:00,2.26274,2.26368,2.2545,2.25846,250000000.0
2009-05-22 11:30:00,2.25793,2.2624,2.25601,2.26142,265000000.0
2009-05-22 12:00:00,2.26116,2.26332,2.25928,2.2618,251000000.0
2009-05-22 12:30:00,2.26173,2.26173,2.25498,2.25598,247000000.0
2009-05-22 13:00:00,2.2561,2.2561,2.25095,2.25133,267000000.0
2009-05-22 13:30:00,2.25133,2.25582,2.25133,2.25582,601000000.0
2009-05-22 14:00:00,2.25598,2.25617,2.24916,2.25045,795000000.0
2009-05-22 14:30:00,2.25004,2.25213,2.24464,2.24976,755000000.0
2009-05-22 15:00:00,2.24944,2.24999,2.24568,2.24594,800000000.0
2009-05-22 15:30:00,2.24604,2.25677,2.24593,2.25677,977000000.0
2009-05-22 16:00:00,2.25705,2.2577,2.25339,2.25401,1146000000.0
2009-05-22 16:30:00,2.25456,2.25823,2.25408,2.25434,1186000000.0
2009-05-22 17:00:00,2.25439,2.25649,2.25215,2.25429,983000000.0
2009-05-22 17:30:00,2.25412,2.25656,2.25247,2.25377,1490000000.0
2009-05-22 18:00:00,2.25389,2.25616,2.25281,2.2556,1127000000.0
2009-05-22 18:30:00,2.25631,2.25711,2.25448,2.25493,1142000000.0
2009-05-22 19:00:00,2.25598,2.25763,2.25379,2.25604,968000000.0
2009-05-22 19:30:00,2.25607,2.25798,2.25449,2.25792,666000000.0
2009-05-22 20:00:00,2.25757,2.25778,2.25194,2.25494,489000000.0
2009-05-22 20:30:00,2.25494,2.25675,2.25118,2.25132,391000000.0
2009-05-22 21:00:00,2.25122,2.25924,2.25116,2.25708,327000000.0
2009-05-22 21:30:00,2.25823,2.25823,2.25374,2.25434,360000000.0
2009-05-22 22:00:00,2.25437,2.25452,2.25091,2.25297,373000000.0
2009-05-22 22:30:00,2.25228,2.25813,2.25123,2.25438,438000000.0
2009-05-24 23:00:00,2.27514,2.27605,2.25545,2.27605,285000000.0
2009-05-24 23:30:00,2.276,2.28059,2.27402,2.27718,321000000.0
2009-05-25 00:00:00,2.27704,2.27714,2.26871,2.2738,272000000.0
2009-05-25 00:30:00,2.27379,2.27433,2.27044,2.27187,266000000.0
2009-05-25 01:00:00,2.27174,2.27465,2.27153,2.27426,291000000.0
2009-05-25 01:30:00,2.27404,2.27404,2.27016,2.27077,318000000.0
2009-05-25 02:00:00,2.27061,2.27334,2.2687,2.27002,318000000.0
2009-05-25 02:30:00,2.2697,2.2711,2.26683,2.26844,285000000.0
2009-05-25 03:00:00,2.26836,2.26945,2.26614,2.2684,266000000.0
2009-05-25 03:30:00,2.26825,2.2707,2.26804,2.2706,272000000.0
2009-05-25 04:00:00,2.27125,2.27159,2.26906,2.27022,321000000.0
2009-05-25 04:30:00,2.27033,2.27268,2.27018,2.27167,280000000.0
2009-05-25 05:00:00,2.2725,2.27315,2.26762,2.26925,438000000.0
2009-05-25 05:30:00,2.2691,2.27023,2.26812,2.27005,369000000.0
2009-05-25 06:00:00,2.27012,2.27032,2.2658,2.26592,360000000.0
2009-05-25 06:30:00,2.26587,2.26636,2.26023,2.26272,327000000.0
2009-05-25 07:00:00,2.26277,2.2636,2.25638,2.2616,391000000.0
2009-05-25 07:30:00,2.26135,2.26397,2.26097,2.26228,489000000.0
2009-05-25 08:00:00,2.26281,2.26339,2.26025,2.26128,666000000.0
2009-05-25 08:30:00,2.26166,2.26292,2.25922,2.26249,968000000.0
2009-05-25 09:00:00,2.26197,2.26281,2.25907,2.26254,1142000000.0
2009-05-25 09:30:00,2.26165,2.26397,2.25944,2.2639,1127000000.0
2009-05-25 10:00:00,2.26379,2.26408,2.25808,2.26187,1490000000.0
2009-05-25 10:30:00,2.26189,2.2636,2.25982,2.25982,983000000.0
2009-05-25 11:00:00,2.25967,2.26202,2.25894,2.26001,1186000000.0
2009-05-25 11:30:00,2.25986,2.26157,2.25886,2.26126,1146000000.0
2009-05-25 12:00:00,2.26123,2.26123,2.25916,2.25932,977000000.0
2009-05-25 12:30:00,2.25941,2.26284,2.25928,2.26068,800000000.0
2009-05-25 13:00:00,2.26059,2.26398,2.25981,2.26197,755000000.0
2009-05-25 13:30:00,2.26232,2.26296,2.26107,2.26166,795000000.0
2009-05-25 14:00:00,2.26165,2.26447,2.26128,2.26279,601000000.0
2009-05-25 14:30:00,2.26238,2.2627,2.25816,2.25889,267000000.0
2009-05-25 15:00:00,2.25824,2.26174,2.2582,2.26145,247000000.0
2009-05-25 15:30:00,2.26155,2.26188,2.25922,2.2616,251000000.0
2009-05-25 16:00:00,2.26117,2.26266,2.25852,2.26051,265000000.0
2009-05-25 16:30:00,2.2604,2.26045,2.25713,2.25945,250000000.0
2009-05-25 17:00:00,2.2596,2.26039,2.2569,2.2569,243000000.0
2009-05-25 17:30:00,2.25743,2.2586,2.25729,2.25834,246000000.0
2009-05-25 18:00:00,2.25833,2.26047,2.2568,2.26047,261000000.0
2009-05-25 18:30:00,2.26033,2.26081,2.25802,2.2594,252000000.0
2009-05-25 19:00:00,2.25931,2.26048,2.25793,2.26048,254000000.0
2009-05-25 19:30:00,2.26036,2.26138,2.25805,2.25947,239000000.0
2009-05-25 20:00:00,2.25984,2.26153,2.2594,2.26085,241000000.0
2009-05-25 20:30:00,2.26085,2.26156,2.25964,2.26021,253000000.0
2009-05-25 21:00:00,2.2602,2.26071,2.25847,2.25874,234000000.0
2009-05-25 21:30:00,2.25971,2.25971,2.25465,2.25585,246000000.0
2009-05-25 22:00:00,2.25655,2.25817,2.25448,2.25815,245000000.0
2009-05-25 22:30:00,2.25826,2.25826,2.25594,2.25751,221000000.0
2009-05-25 23:00:00,2.2565,2.2571,2.25536,2.25623,245000000.0
2009-05-25 23:30:00,2.25624,2.25647,2.25349,2.25616,245000000.0
2009-05-26 00:00:00,2.25624,2.25977,2.2559,2.25858,249000000.0
2009-05-26 00:30:00,2.25921,2.26029,2.25703,2.25974,250000000.0
2009-05-26 01:00:00,2.25961,2.26205,2.25948,2.26077,246000000.0
2009-05-26 01:30:00,2.26027,2.26153,2.25817,2.25919,246000000.0
2009-05-26 02:00:00,2.25908,2.25954,2.25685,2.25889,318000000.0
2009-05-26 02:30:00,2.25852,2.26199,2.25827,2.26052,285000000.0
2009-05-26 03:00:00,2.26041,2.26235,2.25809,2.26159,272000000.0
2009-05-26 03:30:00,2.26181,2.26404,2.26133,2.26249,272000000.0
2009-05-26 04:00:00,2.26188,2.26422,2.26122,2.26231,321000000.0
2009-05-26 04:30:00,2.26231,2.26295,2.26071,2.26097,295000000.0
2009-05-26 05:00:00,2.26117,2.26207,2.25825,2.25975,438000000.0
2009-05-26 05:30:00,2.25935,2.26092,2.25766,2.26046,369000000.0
2009-05-26 06:00:00,2.26046,2.26126,2.25812,2.25891,360000000.0
2009-05-26 06:30:00,2.25937,2.26262,2.25927,2.26196,327000000.0
2009-05-26 07:00:00,2.26205,2.26223,2.25837,2.25975,391000000.0
2009-05-26 07:30:00,2.25966,2.2623,2.25757,2.25898,489000000.0
2009-05-26 08:00:00,2.25854,2.26231,2.25737,2.2611,666000000.0
2009-05-26 08:30:00,2.26155,2.26432,2.2599,2.26281,968000000.0
2009-05-26 09:00:00,2.26269,2.26475,2.26038,2.2646,1142000000.0
2009-05-26 09:30:00,2.26453,2.26548,2.26197,2.26257,1127000000.0
2009-05-26 10:00:00,2.26242,2.26347,2.26046,2.26063,1490000000.0
2009-05-26 10:30:00,2.26035,2.26314,2.25967,2.26113,983000000.0
2009-05-26 11:00:00,2.26154,2.26627,2.26154,2.26592,1186000000.0
2009-05-26 11:30:00,2.26574,2.26749,2.26121,2.26673,1146000000.0
2009-05-26 12:00:00,2.26673,2.26999,2.26585,2.26638,977000000.0
2009-05-26 12:30:00,2.26804,2.27517,2.26713,2.26713,800000000.0
2009-05-26 13:00:00,2.26778,2.26816,2.26537,2.26602,755000000.0
2009-05-26 13:30:00,2.26616,2.26653,2.26262,2.26488,795000000.0
2009-05-26 14:00:00,2.26514,2.26604,2.25867,2.26017,601000000.0
2009-05-26 14:30:00,2.2606,2.26152,2.25842,2.26036,267000000.0
2009-05-26 15:00:00,2.2609,2.26211,2.25747,2.25874,247000000.0
2009-05-26 15:30:00,2.25862,2.26337,2.25481,2.26251,251000000.0
2009-05-26 16:00:00,2.26251,2.26391,2.25674,2.25891,265000000.0
2009-05-26 16:30:00,2.25807,2.25952,2.25515,2.25655,255000000.0
2009-05-26 17:00:00,2.25689,2.25718,2.25231,2.25243,243000000.0
2009-05-26 17:30:00,2.25288,2.25398,2.2486,2.2486,246000000.0
2009-05-26 18:00:00,2.24835,2.24835,2.242,2.24233,262000000.0
2009-05-26 18:30:00,2.2422,2.24463,2.24033,2.24236,252000000.0
2009-05-26 19:00:00,2.24225,2.2431,2.24025,2.2411,256000000.0
2009-05-26 19:30:00,2.24087,2.24197,2.23949,2.24075,239000000.0
2009-05-26 20:00:00,2.24098,2.24142,2.23752,2.23775,246000000.0
2009-05-26 20:30:00,2.23779,2.23942,2.23754,2.23935,253000000.0
2009-05-26 21:00:00,2.23876,2.23928,2.23587,2.23587,234000000.0
2009-05-26 21:30:00,2.23547,2.23955,2.23547,2.23679,246000000.0
2009-05-26 22:00:00,2.23715,2.23738,2.23104,2.23306,245000000.0
2009-05-26 22:30:00,2.23288,2.23775,2.23273,2.23759,229000000.0
2009-05-26 23:00:00,2.23737,2.23849,2.23704,2.2383,245000000.0
2009-05-26 23:30:00,2.23812,2.2395,2.23671,2.23871,244000000.0
2009-05-27 00:00:00,2.23875,2.24802,2.23864,2.24741,249000000.0
2009-05-27 00:30:00,2.24737,2.24795,2.24345,2.24657,255000000.0
2009-05-27 01:00:00,2.24677,2.24727,2.2444,2.24459,246000000.0
2009-05-27 01:30:00,2.24453,2.24741,2.24327,2.24677,246000000.0
2009-05-27 02:00:00,2.2463,2.24797,2.24462,2.2477,324000000.0
2009-05-27 02:30:00,2.24756,2.25098,2.24756,2.25016,290000000.0
2009-05-27 03:00:00,2.25008,2.25008,2.24657,2.24719,266000000.0
2009-05-27 03:30:00,2.24717,2.24777,2.24369,2.24409,272000000.0
2009-05-27 04:00:00,2.24389,2.24476,2.24195,2.24204,321000000.0
2009-05-27 04:30:00,2.24223,2.24815,2.24211,2.24813,295000000.0
2009-05-27 05:00:00,2.2481,2.2481,2.24141,2.24305,438000000.0
2009-05-27 05:30:00,2.24317,2.2435,2.24061,2.24271,369000000.0
2009-05-27 06:00:00,2.24279,2.24535,2.24275,2.24524,360000000.0
2009-05-27 06:30:00,2.2452,2.24746,2.24213,2.24746,327000000.0
2009-05-27 07:00:00,2.24736,2.24828,2.24543,2.24633,391000000.0
2009-05-27 07:30:00,2.24633,2.24693,2.24186,2.24354,489000000.0
2009-05-27 08:00:00,2.2435,2.24663,2.24274,2.24543,666000000.0
2009-05-27 08:30:00,2.24515,2.2486,2.24321,2.24547,968000000.0
2009-05-27 09:00:00,2.24579,2.24864,2.24344,2.24842,1142000000.0
2009-05-27 09:30:00,2.24856,2.25159,2.24447,2.25159,1127000000.0
2009-05-27 10:00:00,2.2524,2.25547,2.24915,2.25145,1490000000.0
2009-05-27 10:30:00,2.25163,2.25365,2.25144,2.2528,983000000.0
2009-05-27 11:00:00,2.25245,2.25364,2.24834,2.24869,1186000000.0
2009-05-27 11:30:00,2.24851,2.25114,2.24547,2.24621,1146000000.0
2009-05-27 12:00:00,2.24582,2.24732,2.24399,2.24455,977000000.0
2009-05-27 12:30:00,2.24425,2.24869,2.24417,2.24811,800000000.0
2009-05-27 13:00:00,2.24797,2.2511,2.24742,2.24772,755000000.0
2009-05-27 13:30:00,2.24708,2.24986,2.24481,2.24918,795000000.0
2009-05-27 14:00:00,2.24954,2.24971,2.24783,2.24915,601000000.0
2009-05-27 14:30:00,2.24898,2.24939,2.24571,2.24667,267000000.0
2009-05-27 15:00:00,2.2465,2.2488,2.24391,2.2471,247000000.0
2009-05-27 15:30:00,2.24773,2.25043,2.24522,2.24712,251000000.0
2009-05-27 16:00:00,2.24603,2.25019,2.23982,2.24131,265000000.0
2009-05-27 16:30:00,2.24112,2.2425,2.23346,2.23346,250000000.0
2009-05-27 17:00:00,2.23302,2.23483,2.23072,2.23337,243000000.0
2009-05-27 17:30:00,2.23356,2.23603,2.23273,2.23485,246000000.0
2009-05-27 18:00:00,2.23471,2.23796,2.2345,2.23662,266000000.0
2009-05-27 18:30:00,2.23666,2.2392,2.23614,2.23683,252000000.0
2009-05-27 19:00:00,2.23721,2.23884,2.23318,2.23525,254000000.0
2009-05-27 19:30:00,2.23506,2.24317,2.23409,2.2401,239000000.0
2009-05-27 20:00:00,2.24064,2.24939,2.2402,2.24838,241000000.0
2009-05-27 20:30:00,2.24832,2.2496,2.24463,2.24815,259000000.0
2009-05-27 21:00:00,2.24752,2.25584,2.24486,2.25413,234000000.0
2009-05-27 21:30:00,2.25423,2.25492,2.25092,2.25421,246000000.0
2009-05-27 22:00:00,2.25466,2.25603,2.24958,2.25267,248000000.0
2009-05-27 22:30:00,2.25313,2.25337,2.24818,2.24888,229000000.0
2009-05-27 23:00:00,2.24802,2.25216,2.24145,2.24924,249000000.0
2009-05-27 23:30:00,2.2491,2.25155,2.24772,2.2494,245000000.0
2009-05-28 00:00:00,2.24939,2.24983,2.24614,2.2466,251000000.0
2009-05-28 00:30:00,2.24682,2.2495,2.24481,2.24489,250000000.0
2009-05-28 01:00:00,2.24512,2.24671,2.24505,2.24589,246000000.0
2009-05-28 01:30:00,2.24612,2.24719,2.24364,2.24609,247000000.0
2009-05-28 02:00:00,2.24605,2.2461,2.24172,2.24293,318000000.0
2009-05-28 02:30:00,2.24279,2.24611,2.24041,2.24606,285000000.0
2009-05-28 03:00:00,2.24602,2.24771,2.24399,2.24594,270000000.0
2009-05-28 03:30:00,2.24569,2.24867,2.24554,2.24708,272000000.0
2009-05-28 04:00:00,2.24756,2.2592,2.24756,2.25722,321000000.0
2009-05-28 04:30:00,2.25691,2.25691,2.24754,2.25434,292000000.0
2009-05-28 05:00:00,2.254,2.25586,2.25206,2.25431,438000000.0
2009-05-28 05:30:00,2.25437,2.25499,2.25216,2.25323,369000000.0
2009-05-28 06:00:00,2.25286,2.25344,2.23073,2.23399,360000000.0
2009-05-28 06:30:00,2.23452,2.23966,2.23299,2.23721,327000000.0
2009-05-28 07:00:00,2.23729,2.23785,2.23373,2.23677,391000000.0
2009-05-28 07:30:00,2.23674,2.23717,2.23257,2.23428,489000000.0
2009-05-28 08:00:00,2.23391,2.23501,2.22837,2.23024,666000000.0
2009-05-28 08:30:00,2.23071,2.23228,2.22711,2.23228,968000000.0
2009-05-28 09:00:00,2.23218,2.23745,2.23217,2.23448,1142000000.0
2009-05-28 09:30:00,2.23429,2.23611,2.23125,2.23574,1127000000.0
2009-05-28 10:00:00,2.23619,2.23739,2.23405,2.23443,1490000000.0
2009-05-28 10:30:00,2.23383,2.2343,2.23039,2.23282,983000000.0
2009-05-28 11:00:00,2.23261,2.23279,2.22264,2.22354,1186000000.0
2009-05-28 11:30:00,2.22358,2.22384,2.21745,2.22079,1146000000.0
2009-05-28 12:00:00,2.22039,2.22188,2.21642,2.21651,977000000.0
2009-05-28 12:30:00,2.21627,2.2205,2.21587,2.21898,800000000.0
2009-05-28 13:00:00,2.21918,2.22044,2.21671,2.22035,755000000.0
2009-05-28 13:30:00,2.2201,2.22283,2.21794,2.22061,795000000.0
2009-05-28 14:00:00,2.22048,2.22358,2.21871,2.22279,601000000.0
2009-05-28 14:30:00,2.22169,2.22207,2.21874,2.22033,267000000.0
2009-05-28 15:00:00,2.22044,2.22579,2.21884,2.22454,247000000.0
2009-05-28 15:30:00,2.22452,2.2279,2.22327,2.2275,251000000.0
2009-05-28 16:00:00,2.22908,2.24017,2.22891,2.23181,265000000.0
2009-05-28 16:30:00,2.2316,2.2326,2.22844,2.23141,250000000.0
2009-05-28 17:00:00,2.23201,2.23482,2.22899,2.23257,243000000.0
2009-05-28 17:30:00,2.23274,2.2346,2.22791,2.22859,246000000.0
2009-05-28 18:00:00,2.22882,2.23671,2.22841,2.23438,261000000.0
2009-05-28 18:30:00,2.23458,2.24014,2.23425,2.23975,252000000.0
2009-05-28 19:00:00,2.23957,2.23957,2.23107,2.23506,254000000.0
2009-05-28 19:30:00,2.23481,2.23779,2.23349,2.23689,239000000.0
2009-05-28 20:00:00,2.23575,2.2366,2.23152,2.23163,241000000.0
2009-05-28 20:30:00,2.23206,2.2396,2.23206,2.2396,253000000.0
2009-05-28 21:00:00,2.23955,2.24054,2.2337,2.23463,234000000.0
2009-05-28 21:30:00,2.23394,2.23731,2.23329,2.23575,246000000.0
2009-05-28 22:00:00,2.23551,2.23685,2.23158,2.23626,245000000.0
2009-05-28 22:30:00,2.23584,2.24006,2.23449,2.23713,229000000.0
2009-05-28 23:00:00,2.23614,2.23704,2.23303,2.23393,236000000.0
2009-05-28 23:30:00,2.23362,2.2342,2.22998,2.23351,245000000.0
2009-05-29 00:00:00,2.23387,2.2356,2.23276,2.23358,249000000.0
2009-05-29 00:30:00,2.23374,2.2347,2.22968,2.2347,250000000.0
2009-05-29 01:00:00,2.23462,2.23533,2.2324,2.23322,246000000.0
2009-05-29 01:30:00,2.23318,2.2342,2.2303,2.23185,246000000.0
2009-05-29 02:00:00,2.23205,2.23268,2.22819,2.23178,318000000.0
2009-05-29 02:30:00,2.23187,2.23264,2.23033,2.23245,285000000.0
2009-05-29 03:00:00,2.23234,2.23501,2.23164,2.23344,266000000.0
2009-05-29 03:30:00,2.23234,2.23655,2.23234,2.2352,272000000.0
2009-05-29 04:00:00,2.2353,2.23894,2.23483,2.23558,321000000.0
2009-05-29 04:30:00,2.2357,2.23718,2.23357,2.23363,295000000.0
2009-05-29 05:00:00,2.2338,2.23534,2.23266,2.23353,438000000.0
2009-05-29 05:30:00,2.23366,2.23494,2.23329,2.23353,369000000.0
2009-05-29 06:00:00,2.23342,2.23384,2.23064,2.23191,360000000.0
2009-05-29 06:30:00,2.23204,2.23206,2.22378,2.22615,327000000.0
2009-05-29 07:00:00,2.2264,2.22848,2.2253,2.22702,391000000.0
2009-05-29 07:30:00,2.22686,2.22835,2.22387,2.22417,489000000.0
2009-05-29 08:00:00,2.22422,2.22509,2.21401,2.21558,666000000.0
2009-05-29 08:30:00,2.21529,2.21699,2.20896,2.21432,968000000.0
2009-05-29 09:00:00,2.21405,2.21687,2.21036,2.21484,1142000000.0
2009-05-29 09:30:00,2.21467,2.22257,2.21463,2.22254,1127000000.0
2009-05-29 10:00:00,2.22257,2.22596,2.21739,2.21915,1490000000.0
2009-05-29 10:30:00,2.21912,2.21963,2.21498,2.21593,983000000.0
2009-05-29 11:00:00,2.21542,2.22035,2.21378,2.21849,1186000000.0
2009-05-29 11:30:00,2.2186,2.22504,2.21844,2.21898,1146000000.0
2009-05-29 12:00:00,2.21878,2.21993,2.21541,2.2158,977000000.0
2009-05-29 12:30:00,2.21554,2.22209,2.21446,2.21509,800000000.0
2009-05-29 13:00:00,2.21511,2.21581,2.21242,2.21581,755000000.0
2009-05-29 13:30:00,2.21567,2.22083,2.21512,2.21826,795000000.0
2009-05-29 14:00:00,2.21764,2.21764,2.21082,2.21229,601000000.0
2009-05-29 14:30:00,2.21288,2.21534,2.21024,2.21235,267000000.0
2009-05-29 15:00:00,2.21272,2.21316,2.20908,2.21023,247000000.0
2009-05-29 15:30:00,2.21074,2.21364,2.20785,2.2125,251000000.0
2009-05-29 16:00:00,2.21249,2.21434,2.21001,2.21055,265000000.0
2009-05-29 16:30:00,2.21037,2.21376,2.20826,2.2094,255000000.0
2009-05-29 17:00:00,2.20876,2.21597,2.2085,2.21506,243000000.0
2009-05-29 17:30:00,2.21559,2.21956,2.21332,2.2176,246000000.0
2009-05-29 18:00:00,2.21732,2.2199,2.21358,2.21358,261000000.0
2009-05-29 18:30:00,2.2132,2.21732,2.21274,2.21554,255000000.0
2009-05-29 19:00:00,2.21598,2.21821,2.21418,2.21476,254000000.0
2009-05-29 19:30:00,2.2145,2.21484,2.21057,2.21214,239000000.0
2009-05-29 20:00:00,2.2121,2.2134,2.21035,2.21298,241000000.0
2009-05-29 20:30:00,2.21286,2.21374,2.21006,2.21349,253000000.0
2009-05-29 21:00:00,2.21365,2.21384,2.21089,2.2131,239000000.0
2009-05-29 21:30:00,2.21294,2.21294,2.2039,2.20463,246000000.0
2009-05-29 22:00:00,2.20457,2.20883,2.20235,2.20774,245000000.0
2009-05-29 22:30:00,2.20787,2.21241,2.20704,2.21235,221000000.0
2009-05-31 23:00:00,2.20507,2.20764,2.20173,2.20246,214000000.0
2009-05-31 23:30:00,2.20237,2.20385,2.19882,2.20214,227000000.0
2009-06-01 00:00:00,2.20216,2.20536,2.20096,2.20424,249000000.0
2009-06-01 00:30:00,2.20416,2.21112,2.20404,2.20675,250000000.0
2009-06-01 01:00:00,2.20671,2.20946,2.20381,2.20857,247000000.0
2009-06-01 01:30:00,2.20839,2.21179,2.20598,2.20805,246000000.0
2009-06-01 02:00:00,2.20813,2.21087,2.2079,2.20956,322000000.0
2009-06-01 02:30:00,2.20947,2.21085,2.20626,2.20909,285000000.0
2009-06-01 03:00:00,2.20934,2.21037,2.20149,2.20463,267000000.0
2009-06-01 03:30:00,2.20427,2.20462,2.20118,2.20321,272000000.0
2009-06-01 04:00:00,2.20337,2.2046,2.20011,2.20292,321000000.0
2009-06-01 04:30:00,2.20242,2.20362,2.20044,2.2008,295000000.0
2009-06-01 05:00:00,2.20064,2.20272,2.2003,2.20189,438000000.0
2009-06-01 05:30:00,2.20172,2.20231,2.19876,2.19928,369000000.0
2009-06-01 06:00:00,2.19901,2.20118,2.19815,2.19844,360000000.0
2009-06-01 06:30:00,2.19817,2.20017,2.19729,2.19908,329000000.0
2009-06-01 07:00:00,2.19906,2.20005,2.19475,2.19551,391000000.0
2009-06-01 07:30:00,2.19549,2.1973,2.19371,2.19674,489000000.0
2009-06-01 08:00:00,2.19679,2.19819,2.19471,2.19819,666000000.0
2009-06-01 08:30:00,2.19751,2.19852,2.19061,2.19151,968000000.0
2009-06-01 09:00:00,2.19053,2.19251,2.18847,2.19087,1142000000.0
2009-06-01 09:30:00,2.19087,2.19131,2.18582,2.18995,1127000000.0
2009-06-01 10:00:00,2.1898,2.19236,2.18816,2.19076,1490000000.0
2009-06-01 10:30:00,2.19065,2.19091,2.18583,2.1867,983000000.0
2009-06-01 11:00:00,2.18613,2.18699,2.18441,2.1855,1186000000.0
2009-06-01 11:30:00,2.18524,2.18945,2.18474,2.18818,1146000000.0
2009-06-01 12:00:00,2.18836,2.18976,2.18435,2.18769,977000000.0
2009-06-01 12:30:00,2.18733,2.19174,2.18728,2.19148,800000000.0
2009-06-01 13:00:00,2.19157,2.19253,2.18805,2.18947,755000000.0
2009-06-01 13:30:00,2.18917,2.1907,2.18802,2.1894,795000000.0
2009-06-01 14:00:00,2.18955,2.19141,2.18655,2.18894,601000000.0
2009-06-01 14:30:00,2.18875,2.19038,2.18518,2.18913,273000000.0
2009-06-01 15:00:00,2.18951,2.19237,2.18655,2.19036,247000000.0
2009-06-01 15:30:00,2.19008,2.19203,2.18888,2.19054,251000000.0
2009-06-01 16:00:00,2.19103,2.19119,2.18374,2.18544,265000000.0
2009-06-01 16:30:00,2.18582,2.18774,2.18257,2.18403,250000000.0
2009-06-01 17:00:00,2.18425,2.18923,2.18212,2.18705,243000000.0
2009-06-01 17:30:00,2.18742,2.18751,2.17817,2.17971,246000000.0
2009-06-01 18:00:00,2.17907,2.1797,2.17643,2.17769,261000000.0
2009-06-01 18:30:00,2.17754,2.17965,2.17384,2.17965,252000000.0
2009-06-01 19:00:00,2.17955,2.18137,2.17646,2.17648,259000000.0
2009-06-01 19:30:00,2.17642,2.17901,2.17133,2.17208,239000000.0
2009-06-01 20:00:00,2.17235,2.17278,2.16524,2.16554,246000000.0
2009-06-01 20:30:00,2.16576,2.16934,2.16359,2.16669,253000000.0
2009-06-01 21:00:00,2.16698,2.17329,2.16602,2.17197,234000000.0
2009-06-01 21:30:00,2.17091,2.17177,2.16743,2.17008,246000000.0
2009-06-01 22:00:00,2.17034,2.17405,2.16912,2.17404,245000000.0
2009-06-01 22:30:00,2.17408,2.17748,2.17386,2.17639,229000000.0
2009-06-01 23:00:00,2.17628,2.1798,2.17619,2.17814,247000000.0
2009-06-01 23:30:00,2.17835,2.18167,2.17761,2.17805,245000000.0
2009-06-02 00:00:00,2.17766,2.18142,2.17744,2.18081,249000000.0
2009-06-02 00:30:00,2.18076,2.18239,2.17963,2.18239,250000000.0
2009-06-02 01:00:00,2.18247,2.18533,2.18195,2.1846,246000000.0
2009-06-02 01:30:00,2.18473,2.18625,2.18328,2.18625,250000000.0
2009-06-02 02:00:00,2.18543,2.18736,2.18364,2.18731,318000000.0
2009-06-02 02:30:00,2.1872,2.18775,2.18585,2.18769,285000000.0
2009-06-02 03:00:00,2.1873,2.18813,2.18446,2.18616,266000000.0
2009-06-02 03:30:00,2.18614,2.18758,2.18411,2.18669,272000000.0
2009-06-02 04:00:00,2.18667,2.19027,2.18631,2.18676,321000000.0
2009-06-02 04:30:00,2.18693,2.18853,2.18618,2.18725,294000000.0
2009-06-02 05:00:00,2.18832,2.18944,2.18709,2.18794,441000000.0
2009-06-02 05:30:00,2.1878,2.18827,2.18536,2.18589,369000000.0
2009-06-02 06:00:00,2.18588,2.18944,2.18495,2.18495,360000000.0
2009-06-02 06:30:00,2.18529,2.18858,2.18394,2.18587,327000000.0
2009-06-02 07:00:00,2.18576,2.18602,2.1819,2.1819,391000000.0
2009-06-02 07:30:00,2.1819,2.18392,2.18045,2.18254,489000000.0
2009-06-02 08:00:00,2.18241,2.18528,2.18078,2.18152,666000000.0
2009-06-02 08:30:00,2.18232,2.18781,2.18232,2.18693,968000000.0
2009-06-02 09:00:00,2.18674,2.18712,2.18124,2.18505,1142000000.0
2009-06-02 09:30:00,2.18651,2.18741,2.18454,2.18485,1127000000.0
2009-06-02 10:00:00,2.18494,2.18543,2.18147,2.18288,1490000000.0
2009-06-02 10:30:00,2.18234,2.18618,2.18106,2.18546,983000000.0
2009-06-02 11:00:00,2.18547,2.18558,2.18056,2.18303,1186000000.0
2009-06-02 11:30:00,2.18277,2.1838,2.18057,2.1815,1146000000.0
2009-06-02 12:00:00,2.18117,2.18162,2.1773,2.17848,977000000.0
2009-06-02 12:30:00,2.17828,2.18145,2.17754,2.1789,800000000.0
2009-06-02 13:00:00,2.17844,2.17997,2.17632,2.17894,755000000.0
2009-06-02 13:30:00,2.17904,2.18218,2.17441,2.17458,795000000.0
2009-06-02 14:00:00,2.17432,2.17857,2.17319,2.17783,601000000.0
2009-06-02 14:30:00,2.17796,2.18079,2.1778,2.17958,267000000.0
2009-06-02 15:00:00,2.18005,2.1814,2.17824,2.18022,247000000.0
2009-06-02 15:30:00,2.18031,2.1862,2.1802,2.18329,251000000.0
2009-06-02 16:00:00,2.18302,2.18302,2.17833,2.18079,265000000.0
2009-06-02 16:30:00,2.18117,2.18178,2.17508,2.17599,255000000.0
2009-06-02 17:00:00,2.17656,2.18041,2.17529,2.17866,243000000.0
2009-06-02 17:30:00,2.17833,2.18162,2.17709,2.17784,246000000.0
2009-06-02 18:00:00,2.17685,2.17767,2.17328,2.17664,261000000.0
2009-06-02 18:30:00,2.17639,2.17639,2.16946,2.16948,256000000.0
2009-06-02 19:00:00,2.16934,2.17132,2.16834,2.17017,254000000.0
2009-06-02 19:30:00,2.17002,2.17242,2.16916,2.17179,239000000.0
2009-06-02 20:00:00,2.171,2.17344,2.16983,2.17112,241000000.0
2009-06-02 20:30:00,2.17133,2.17448,2.17024,2.17331,253000000.0
2009-06-02 21:00:00,2.17306,2.17506,2.17229,2.17424,234000000.0
2009-06-02 21:30:00,2.17426,2.17661,2.17351,2.17629,246000000.0
2009-06-02 22:00:00,2.17669,2.17669,2.17234,2.17589,245000000.0
2009-06-02 22:30:00,2.17629,2.17888,2.17629,2.17731,229000000.0
2009-06-02 23:00:00,2.17695,2.18247,2.17673,2.18004,245000000.0
2009-06-02 23:30:00,2.18042,2.18304,2.17976,2.18123,245000000.0
2009-06-03 00:00:00,2.18123,2.18159,2.17934,2.18135,237000000.0
2009-06-03 00:30:00,2.18128,2.18327,2.18071,2.18236,250000000.0
2009-06-03 01:00:00,2.18189,2.18189,2.17921,2.17931,246000000.0
2009-06-03 01:30:00,2.17964,2.18571,2.17866,2.18452,246000000.0
2009-06-03 02:00:00,2.18451,2.18833,2.18451,2.18677,318000000.0
2009-06-03 02:30:00,2.18683,2.18743,2.18125,2.18557,287000000.0
2009-06-03 03:00:00,2.18544,2.18825,2.18369,2.18759,268000000.0
2009-06-03 03:30:00,2.18717,2.18801,2.18578,2.18733,275000000.0
2009-06-03 04:00:00,2.18734,2.1882,2.18625,2.1872,323000000.0
2009-06-03 04:30:00,2.18737,2.18829,2.18514,2.18585,292000000.0
2009-06-03 05:00:00,2.18577,2.18799,2.18473,2.18756,439000000.0
2009-06-03 05:30:00,2.18763,2.18811,2.18617,2.18804,369000000.0
2009-06-03 06:00:00,2.18817,2.18881,2.1864,2.18741,360000000.0
2009-06-03 06:30:00,2.18741,2.1877,2.18227,2.18532,327000000.0
2009-06-03 07:00:00,2.1853,2.18895,2.18372,2.18791,391000000.0
2009-06-03 07:30:00,2.1879,2.18881,2.18351,2.18439,489000000.0
2009-06-03 08:00:00,2.18433,2.1864,2.18339,2.18508,666000000.0
2009-06-03 08:30:00,2.18488,2.18804,2.1838,2.18711,968000000.0
2009-06-03 09:00:00,2.18755,2.18835,2.18565,2.18792,1142000000.0
2009-06-03 09:30:00,2.1881,2.19199,2.18758,2.18991,1127000000.0
2009-06-03 10:00:00,2.18991,2.19464,2.18713,2.18893,1490000000.0
2009-06-03 10:30:00,2.18876,2.19194,2.18828,2.1915,983000000.0
2009-06-03 11:00:00,2.1911,2.19201,2.1873,2.19201,1186000000.0
2009-06-03 11:30:00,2.19253,2.19577,2.19093,2.19465,1146000000.0
2009-06-03 12:00:00,2.19466,2.19718,2.1929,2.19453,977000000.0
2009-06-03 12:30:00,2.19386,2.1972,2.19342,2.19597,800000000.0
2009-06-03 13:00:00,2.19707,2.2036,2.19576,2.20275,755000000.0
2009-06-03 13:30:00,2.20283,2.20476,2.2013,2.20233,795000000.0
2009-06-03 14:00:00,2.20221,2.20314,2.19833,2.19856,601000000.0
2009-06-03 14:30:00,2.19879,2.20142,2.1982,2.19944,267000000.0
2009-06-03 15:00:00,2.19906,2.20262,2.19905,2.20085,247000000.0
2009-06-03 15:30:00,2.20067,2.20438,2.19923,2.20262,254000000.0
2009-06-03 16:00:00,2.20342,2.20878,2.20342,2.20878,265000000.0
2009-06-03 16:30:00,2.20904,2.21585,2.20856,2.21292,250000000.0
2009-06-03 17:00:00,2.21329,2.21781,2.21152,2.21323,243000000.0
2009-06-03 17:30:00,2.21395,2.21801,2.21276,2.21801,246000000.0
2009-06-03 18:00:00,2.21837,2.22325,2.21652,2.22308,261000000.0
2009-06-03 18:30:00,2.22312,2.23699,2.22312,2.23545,252000000.0
2009-06-03 19:00:00,2.23574,2.24064,2.23227,2.23992,254000000.0
2009-06-03 19:30:00,2.23971,2.24994,2.23946,2.24706,239000000.0
2009-06-03 20:00:00,2.24913,2.25055,2.2442,2.24535,241000000.0
2009-06-03 20:30:00,2.24543,2.24969,2.24347,2.24475,253000000.0
2009-06-03 21:00:00,2.24493,2.24508,2.24023,2.24187,234000000.0
2009-06-03 21:30:00,2.24158,2.24205,2.23353,2.23415,246000000.0
2009-06-03 22:00:00,2.23339,2.23618,2.23086,2.23397,245000000.0
2009-06-03 22:30:00,2.2332,2.23433,2.22907,2.2305,229000000.0
2009-06-03 23:00:00,2.23032,2.23209,2.22864,2.22876,245000000.0
2009-06-03 23:30:00,2.22879,2.23562,2.22773,2.23257,249000000.0
2009-06-04 00:00:00,2.2326,2.23499,2.23149,2.233,254000000.0
2009-06-04 00:30:00,2.2336,2.2336,2.22572,2.22639,250000000.0
2009-06-04 01:00:00,2.22675,2.22811,2.22506,2.22649,246000000.0
2009-06-04 01:30:00,2.2265,2.22851,2.22535,2.22696,246000000.0
2009-06-04 02:00:00,2.22719,2.22771,2.22378,2.22706,318000000.0
2009-06-04 02:30:00,2.22644,2.22902,2.22579,2.2283,285000000.0
2009-06-04 03:00:00,2.22766,2.22857,2.22359,2.22627,266000000.0
2009-06-04 03:30:00,2.22699,2.23798,2.22699,2.2375,272000000.0
2009-06-04 04:00:00,2.2375,2.2392,2.23401,2.23764,321000000.0
2009-06-04 04:30:00,2.23664,2.24992,2.23664,2.24473,296000000.0
2009-06-04 05:00:00,2.24472,2.24538,2.24296,2.24362,438000000.0
2009-06-04 05:30:00,2.24352,2.24413,2.24179,2.24325,369000000.0
2009-06-04 06:00:00,2.24336,2.24452,2.24044,2.24104,360000000.0
2009-06-04 06:30:00,2.241,2.2477,2.241,2.24674,327000000.0
2009-06-04 07:00:00,2.24696,2.24847,2.24375,2.24786,391000000.0
2009-06-04 07:30:00,2.24769,2.24822,2.24624,2.24773,489000000.0
2009-06-04 08:00:00,2.24825,2.24825,2.24227,2.24379,666000000.0
2009-06-04 08:30:00,2.24348,2.24363,2.23819,2.23905,968000000.0
2009-06-04 09:00:00,2.23926,2.23926,2.23281,2.2359,1142000000.0
2009-06-04 09:30:00,2.2356,2.23724,2.23155,2.23552,1127000000.0
2009-06-04 10:00:00,2.23504,2.23602,2.23148,2.23395,1490000000.0
2009-06-04 10:30:00,2.23379,2.23508,2.22969,2.23193,983000000.0
2009-06-04 11:00:00,2.23172,2.23172,2.22792,2.23016,1186000000.0
2009-06-04 11:30:00,2.2297,2.23029,2.22685,2.22864,1146000000.0
2009-06-04 12:00:00,2.22861,2.23283,2.22737,2.22975,977000000.0
2009-06-04 12:30:00,2.23162,2.2359,2.22986,2.23282,800000000.0
2009-06-04 13:00:00,2.23331,2.23751,2.23331,2.23617,755000000.0
2009-06-04 13:30:00,2.23664,2.25922,2.23368,2.25058,795000000.0
2009-06-04 14:00:00,2.24929,2.25266,2.24131,2.24195,601000000.0
2009-06-04 14:30:00,2.24144,2.2466,2.2374,2.24578,267000000.0
2009-06-04 15:00:00,2.24708,2.24738,2.24105,2.24474,247000000.0
2009-06-04 15:30:00,2.24501,2.25546,2.24501,2.25174,251000000.0
2009-06-04 16:00:00,2.25262,2.25588,2.24878,2.24913,265000000.0
2009-06-04 16:30:00,2.24919,2.25017,2.23937,2.24224,250000000.0
2009-06-04 17:00:00,2.24219,2.24219,2.23588,2.23747,243000000.0
2009-06-04 17:30:00,2.23757,2.24681,2.23668,2.24681,246000000.0
2009-06-04 18:00:00,2.24738,2.24952,2.24263,2.24588,261000000.0
2009-06-04 18:30:00,2.24634,2.25072,2.24214,2.24269,252000000.0
2009-06-04 19:00:00,2.24268,2.24366,2.23434,2.23818,254000000.0
2009-06-04 19:30:00,2.23816,2.23918,2.2336,2.23663,239000000.0
2009-06-04 20:00:00,2.23655,2.23743,2.23237,2.23376,241000000.0
2009-06-04 20:30:00,2.23338,2.23566,2.22943,2.23414,253000000.0
2009-06-04 21:00:00,2.2345,2.23895,2.23368,2.236,236000000.0
2009-06-04 21:30:00,2.23801,2.23911,2.23437,2.23443,246000000.0
2009-06-04 22:00:00,2.23475,2.2358,2.23286,2.23383,253000000.0
2009-06-04 22:30:00,2.23343,2.23483,2.23234,2.23333,229000000.0
2009-06-04 23:00:00,2.23339,2.23646,2.23315,2.23482,245000000.0
2009-06-04 23:30:00,2.23475,2.235,2.23234,2.2331,245000000.0
2009-06-05 00:00:00,2.23336,2.23552,2.23239,2.23523,249000000.0
2009-06-05 00:30:00,2.23574,2.23932,2.23452,2.23876,250000000.0
2009-06-05 01:00:00,2.23869,2.24244,2.23866,2.24165,246000000.0
2009-06-05 01:30:00,2.24155,2.24191,2.23844,2.24028,246000000.0
2009-06-05 02:00:00,2.24013,2.24206,2.23554,2.23611,318000000.0
2009-06-05 02:30:00,2.23604,2.24042,2.23593,2.23972,288000000.0
2009-06-05 03:00:00,2.23978,2.24127,2.23742,2.23964,266000000.0
2009-06-05 03:30:00,2.23959,2.24067,2.23653,2.23811,272000000.0
2009-06-05 04:00:00,2.23815,2.23835,2.23485,2.23537,321000000.0
2009-06-05 04:30:00,2.23534,2.23671,2.23304,2.23604,295000000.0
2009-06-05 05:00:00,2.23576,2.23576,2.23132,2.23225,438000000.0
2009-06-05 05:30:00,2.23263,2.23504,2.23162,2.23329,369000000.0
2009-06-05 06:00:00,2.2329,2.23394,2.23085,2.23254,360000000.0
2009-06-05 06:30:00,2.23239,2.2338,2.23021,2.23137,327000000.0
2009-06-05 07:00:00,2.23151,2.2342,2.23084,2.23229,391000000.0
2009-06-05 07:30:00,2.23205,2.23536,2.23133,2.23345,489000000.0
2009-06-05 08:00:00,2.23374,2.23446,2.23211,2.23261,666000000.0
2009-06-05 08:30:00,2.23234,2.23457,2.23157,2.23356,968000000.0
2009-06-05 09:00:00,2.23346,2.23623,2.22868,2.22868,1142000000.0
2009-06-05 09:30:00,2.22816,2.22876,2.22013,2.22063,1127000000.0
2009-06-05 10:00:00,2.22089,2.22148,2.21959,2.22028,1490000000.0
2009-06-05 10:30:00,2.22016,2.22306,2.21706,2.22131,983000000.0
2009-06-05 11:00:00,2.22131,2.22393,2.22017,2.22378,1186000000.0
2009-06-05 11:30:00,2.22355,2.22709,2.22291,2.22471,1146000000.0
2009-06-05 12:00:00,2.22513,2.22643,2.22303,2.22303,977000000.0
2009-06-05 12:30:00,2.22256,2.22812,2.22209,2.22434,800000000.0
2009-06-05 13:00:00,2.22484,2.2278,2.22483,2.22704,755000000.0
2009-06-05 13:30:00,2.22704,2.22979,2.22524,2.22858,795000000.0
2009-06-05 14:00:00,2.22827,2.23104,2.22564,2.22792,601000000.0
2009-06-05 14:30:00,2.22698,2.23026,2.21487,2.21881,267000000.0
2009-06-05 15:00:00,2.21905,2.22089,2.21059,2.21125,247000000.0
2009-06-05 15:30:00,2.21168,2.22306,2.21087,2.2174,252000000.0
2009-06-05 16:00:00,2.21685,2.22722,2.21465,2.21847,265000000.0
2009-06-05 16:30:00,2.21837,2.22154,2.20941,2.20941,250000000.0
2009-06-05 17:00:00,2.20922,2.21648,2.20576,2.21266,243000000.0
2009-06-05 17:30:00,2.21317,2.21481,2.21048,2.21214,246000000.0
2009-06-05 18:00:00,2.2116,2.2136,2.20831,2.21047,261000000.0
2009-06-05 18:30:00,2.21028,2.21325,2.2085,2.21259,255000000.0
2009-06-05 19:00:00,2.21229,2.22023,2.212,2.21875,254000000.0
2009-06-05 19:30:00,2.21923,2.22129,2.21606,2.22121,239000000.0
2009-06-05 20:00:00,2.22159,2.22769,2.21985,2.22325,241000000.0
2009-06-05 20:30:00,2.22268,2.22512,2.21954,2.22108,253000000.0
2009-06-05 21:00:00,2.22168,2.22622,2.21917,2.2255,234000000.0
2009-06-05 21:30:00,2.22569,2.22845,2.22537,2.22749,246000000.0
2009-06-05 22:00:00,2.2279,2.22956,2.2251,2.22944,245000000.0
2009-06-05 22:30:00,2.22944,2.23039,2.22711,2.2288,229000000.0
2009-06-07 23:00:00,2.22765,2.23258,2.22296,2.23096,245000000.0
2009-06-07 23:30:00,2.23107,2.23154,2.2252,2.22913,245000000.0
2009-06-08 00:00:00,2.22925,2.22972,2.22618,2.22897,249000000.0
2009-06-08 00:30:00,2.2289,2.23097,2.22615,2.22624,250000000.0
2009-06-08 01:00:00,2.22662,2.2307,2.22662,2.22982,246000000.0
2009-06-08 01:30:00,2.23002,2.23264,2.22757,2.22757,246000000.0
2009-06-08 02:00:00,2.22756,2.22799,2.22293,2.22431,246000000.0
2009-06-08 02:30:00,2.22456,2.22635,2.22349,2.22635,246000000.0
2009-06-08 03:00:00,2.22634,2.22701,2.22413,2.22613,250000000.0
2009-06-08 03:30:00,2.22629,2.22865,2.22596,2.22754,249000000.0
2009-06-08 04:00:00,2.22755,2.22879,2.22472,2.22877,245000000.0
2009-06-08 04:30:00,2.22862,2.22867,2.22701,2.22836,245000000.0
2009-06-08 05:00:00,2.22855,2.22946,2.22669,2.22736,229000000.0
2009-06-08 05:30:00,2.22736,2.22803,2.2249,2.22637,245000000.0
2009-06-08 06:00:00,2.22614,2.22766,2.22423,2.22672,246000000.0
2009-06-08 06:30:00,2.22701,2.22858,2.22594,2.22609,234000000.0
2009-06-08 07:00:00,2.22589,2.22719,2.22409,2.22459,253000000.0
2009-06-08 07:30:00,2.22475,2.22735,2.22393,2.22445,241000000.0
2009-06-08 08:00:00,2.22461,2.23008,2.22458,2.22782,239000000.0
2009-06-08 08:30:00,2.22798,2.23153,2.22798,2.22908,254000000.0
2009-06-08 09:00:00,2.22889,2.23495,2.22772,2.23452,252000000.0
2009-06-08 09:30:00,2.23561,2.24193,2.23386,2.24158,261000000.0
2009-06-08 10:00:00,2.24131,2.24403,2.23817,2.23929,246000000.0
2009-06-08 10:30:00,2.23936,2.23962,2.23404,2.23825,243000000.0
2009-06-08 11:00:00,2.23843,2.23862,2.2334,2.23403,250000000.0
2009-06-08 11:30:00,2.23417,2.23682,2.2322,2.23439,265000000.0
2009-06-08 12:00:00,2.23433,2.23572,2.22979,2.23331,251000000.0
2009-06-08 12:30:00,2.23338,2.23444,2.23008,2.23192,247000000.0
2009-06-08 13:00:00,2.23288,2.23532,2.23056,2.23217,267000000.0
2009-06-08 13:30:00,2.2324,2.23681,2.23074,2.23131,601000000.0
2009-06-08 14:00:00,2.23138,2.23351,2.23018,2.23318,795000000.0
2009-06-08 14:30:00,2.23303,2.23848,2.23303,2.23821,755000000.0
2009-06-08 15:00:00,2.23774,2.23923,2.23381,2.23381,800000000.0
2009-06-08 15:30:00,2.23382,2.24513,2.23377,2.24465,977000000.0
2009-06-08 16:00:00,2.24499,2.24592,2.24115,2.24193,1146000000.0
2009-06-08 16:30:00,2.24209,2.24718,2.24189,2.24643,1186000000.0
2009-06-08 17:00:00,2.24726,2.2494,2.24379,2.24559,983000000.0
2009-06-08 17:30:00,2.24553,2.24866,2.24527,2.24678,1490000000.0
2009-06-08 18:00:00,2.24645,2.25047,2.24519,2.24735,1127000000.0
2009-06-08 18:30:00,2.24761,2.25203,2.24666,2.25141,1142000000.0
2009-06-08 19:00:00,2.2524,2.25433,2.24588,2.24757,968000000.0
2009-06-08 19:30:00,2.24758,2.24926,2.24258,2.24638,666000000.0
2009-06-08 20:00:00,2.24649,2.2482,2.2445,2.24734,489000000.0
2009-06-08 20:30:00,2.24755,2.24863,2.24486,2.24709,391000000.0
2009-06-08 21:00:00,2.24685,2.24874,2.24277,2.24355,327000000.0
2009-06-08 21:30:00,2.24401,2.24413,2.23825,2.24205,360000000.0
2009-06-08 22:00:00,2.24165,2.24386,2.23917,2.24039,369000000.0
2009-06-08 22:30:00,2.24042,2.24064,2.23757,2.23847,438000000.0
2009-06-08 23:00:00,2.23797,2.2415,2.23705,2.23928,292000000.0
2009-06-08 23:30:00,2.23941,2.24012,2.23813,2.2394,321000000.0
2009-06-09 00:00:00,2.23993,2.24034,2.23537,2.23686,272000000.0
2009-06-09 00:30:00,2.23662,2.23677,2.23368,2.23494,266000000.0
2009-06-09 01:00:00,2.23584,2.23673,2.23343,2.23602,285000000.0
2009-06-09 01:30:00,2.23593,2.23674,2.23453,2.23607,318000000.0
2009-06-09 02:00:00,2.23587,2.23628,2.23332,2.2336,246000000.0
2009-06-09 02:30:00,2.23341,2.23531,2.23216,2.2352,246000000.0
2009-06-09 03:00:00,2.2356,2.23934,2.23451,2.23518,255000000.0
2009-06-09 03:30:00,2.23371,2.23767,2.23371,2.2369,249000000.0
2009-06-09 04:00:00,2.23671,2.23767,2.23419,2.2368,245000000.0
2009-06-09 04:30:00,2.23712,2.24241,2.23706,2.24008,245000000.0
2009-06-09 05:00:00,2.23977,2.24266,2.23904,2.24022,229000000.0
2009-06-09 05:30:00,2.24044,2.24152,2.23774,2.24145,254000000.0
2009-06-09 06:00:00,2.2415,2.24543,2.2404,2.24389,246000000.0
2009-06-09 06:30:00,2.24315,2.24452,2.24085,2.24136,234000000.0
2009-06-09 07:00:00,2.24149,2.24439,2.24137,2.24308,252000000.0
2009-06-09 07:30:00,2.24306,2.24551,2.2412,2.2454,246000000.0
2009-06-09 08:00:00,2.2452,2.24691,2.24116,2.24151,239000000.0
2009-06-09 08:30:00,2.24161,2.24174,2.23509,2.23686,257000000.0
2009-06-09 09:00:00,2.23729,2.23807,2.23296,2.23665,256000000.0
2009-06-09 09:30:00,2.23655,2.24033,2.2347,2.23958,261000000.0
2009-06-09 10:00:00,2.24019,2.24375,2.23894,2.24289,246000000.0
2009-06-09 10:30:00,2.24289,2.24334,2.23785,2.23844,243000000.0
2009-06-09 11:00:00,2.23829,2.23924,2.23561,2.2385,250000000.0
2009-06-09 11:30:00,2.2388,2.24086,2.23808,2.23819,265000000.0
2009-06-09 12:00:00,2.23763,2.24101,2.23629,2.23896,251000000.0
2009-06-09 12:30:00,2.23897,2.23906,2.23612,2.23702,247000000.0
2009-06-09 13:00:00,2.23769,2.23892,2.23327,2.23439,266000000.0
2009-06-09 13:30:00,2.23453,2.23714,2.23254,2.23546,601000000.0
2009-06-09 14:00:00,2.23554,2.23947,2.23451,2.23463,795000000.0
2009-06-09 14:30:00,2.23471,2.23651,2.23332,2.23458,755000000.0
2009-06-09 15:00:00,2.2348,2.23711,2.23348,2.2341,800000000.0
2009-06-09 15:30:00,2.2344,2.2393,2.23396,2.23824,977000000.0
2009-06-09 16:00:00,2.23906,2.2411,2.23613,2.23786,1146000000.0
2009-06-09 16:30:00,2.23807,2.24236,2.23746,2.24196,1186000000.0
2009-06-09 17:00:00,2.24254,2.24339,2.23974,2.2414,983000000.0
2009-06-09 17:30:00,2.24177,2.24418,2.24068,2.24373,1490000000.0
2009-06-09 18:00:00,2.24419,2.24498,2.23799,2.24015,1127000000.0
2009-06-09 18:30:00,2.24029,2.24219,2.23862,2.23995,1142000000.0
2009-06-09 19:00:00,2.23993,2.24186,2.23748,2.23907,968000000.0
2009-06-09 19:30:00,2.23895,2.23935,2.23582,2.23902,666000000.0
2009-06-09 20:00:00,2.23877,2.24267,2.2379,2.24114,489000000.0
2009-06-09 20:30:00,2.2409,2.24483,2.23835,2.243,391000000.0
2009-06-09 21:00:00,2.24293,2.24418,2.23984,2.24418,327000000.0
2009-06-09 21:30:00,2.24384,2.24431,2.24097,2.24391,360000000.0
2009-06-09 22:00:00,2.24403,2.24417,2.24134,2.24152,369000000.0
2009-06-09 22:30:00,2.24135,2.24449,2.24095,2.24162,438000000.0
2009-06-09 23:00:00,2.2416,2.24532,2.24016,2.24402,292000000.0
2009-06-09 23:30:00,2.24382,2.24688,2.24301,2.24419,321000000.0
2009-06-10 00:00:00,2.24425,2.24425,2.23963,2.24064,272000000.0
2009-06-10 00:30:00,2.24036,2.24259,2.23827,2.24101,268000000.0
2009-06-10 01:00:00,2.24103,2.24581,2.24072,2.24347,285000000.0
2009-06-10 01:30:00,2.24214,2.24541,2.2421,2.24428,318000000.0
2009-06-10 02:00:00,2.24405,2.24429,2.24145,2.24222,246000000.0
2009-06-10 02:30:00,2.2421,2.24323,2.23675,2.23973,246000000.0
2009-06-10 03:00:00,2.23882,2.23896,2.23251,2.23451,250000000.0
2009-06-10 03:30:00,2.23466,2.23648,2.23318,2.23558,249000000.0
2009-06-10 04:00:00,2.23549,2.23728,2.23301,2.23302,247000000.0
2009-06-10 04:30:00,2.23277,2.23461,2.23151,2.23383,245000000.0
2009-06-10 05:00:00,2.23396,2.23491,2.23265,2.23423,229000000.0
2009-06-10 05:30:00,2.2341,2.23504,2.23232,2.23496,240000000.0
2009-06-10 06:00:00,2.23455,2.23684,2.23369,2.23476,246000000.0
2009-06-10 06:30:00,2.23464,2.23511,2.22817,2.22958,234000000.0
2009-06-10 07:00:00,2.2299,2.2328,2.22888,2.23116,249000000.0
2009-06-10 07:30:00,2.23,2.23092,2.22497,2.22563,241000000.0
2009-06-10 08:00:00,2.22583,2.22868,2.2232,2.22715,239000000.0
2009-06-10 08:30:00,2.22784,2.22873,2.22349,2.22547,254000000.0
2009-06-10 09:00:00,2.22575,2.22587,2.22236,2.22472,252000000.0
2009-06-10 09:30:00,2.22446,2.22689,2.22226,2.22226,264000000.0
2009-06-10 10:00:00,2.22311,2.22521,2.22252,2.22386,246000000.0
2009-06-10 10:30:00,2.22343,2.22443,2.21836,2.22334,243000000.0
2009-06-10 11:00:00,2.22387,2.22543,2.22088,2.22481,250000000.0
2009-06-10 11:30:00,2.22438,2.22636,2.22154,2.22502,265000000.0
2009-06-10 12:00:00,2.22486,2.22542,2.22043,2.22528,251000000.0
2009-06-10 12:30:00,2.22504,2.22634,2.22226,2.22303,247000000.0
2009-06-10 13:00:00,2.22359,2.22599,2.22151,2.22423,270000000.0
2009-06-10 13:30:00,2.22457,2.22699,2.22366,2.22485,601000000.0
2009-06-10 14:00:00,2.22519,2.22645,2.22431,2.22616,795000000.0
2009-06-10 14:30:00,2.22637,2.22769,2.22014,2.22014,755000000.0
2009-06-10 15:00:00,2.22045,2.22147,2.21755,2.21763,800000000.0
2009-06-10 15:30:00,2.21807,2.22383,2.21626,2.22337,977000000.0
2009-06-10 16:00:00,2.22328,2.23,2.2226,2.22639,1146000000.0
2009-06-10 16:30:00,2.22583,2.22882,2.22436,2.22506,1186000000.0
2009-06-10 17:00:00,2.22467,2.22708,2.222,2.22285,983000000.0
2009-06-10 17:30:00,2.22273,2.22359,2.21882,2.22053,1490000000.0
2009-06-10 18:00:00,2.22074,2.22103,2.21645,2.21932,1127000000.0
2009-06-10 18:30:00,2.21976,2.22367,2.21889,2.22174,1142000000.0
2009-06-10 19:00:00,2.22195,2.2305,2.22195,2.22849,968000000.0
2009-06-10 19:30:00,2.22872,2.23429,2.22868,2.23113,666000000.0
2009-06-10 20:00:00,2.23043,2.23182,2.22682,2.22987,489000000.0
2009-06-10 20:30:00,2.22953,2.23204,2.2282,2.22983,391000000.0
2009-06-10 21:00:00,2.22928,2.23561,2.22928,2.23347,327000000.0
2009-06-10 21:30:00,2.23347,2.23463,2.22902,2.22993,360000000.0
2009-06-10 22:00:00,2.22987,2.23085,2.22863,2.2295,369000000.0
2009-06-10 22:30:00,2.22949,2.2314,2.22786,2.23002,438000000.0
2009-06-10 23:00:00,2.23486,2.23541,2.21338,2.21338,294000000.0
2009-06-10 23:30:00,2.21357,2.21965,2.21283,2.21671,321000000.0
2009-06-11 00:00:00,2.21703,2.21769,2.2029,2.20338,272000000.0
2009-06-11 00:30:00,2.20344,2.20808,2.20215,2.20715,268000000.0
2009-06-11 01:00:00,2.20706,2.20716,2.2039,2.20573,285000000.0
2009-06-11 01:30:00,2.20586,2.20724,2.20429,2.20656,318000000.0
2009-06-11 02:00:00,2.20688,2.20745,2.20305,2.20717,246000000.0
2009-06-11 02:30:00,2.20706,2.20775,2.20343,2.20709,246000000.0
2009-06-11 03:00:00,2.20695,2.21007,2.20547,2.20944,253000000.0
2009-06-11 03:30:00,2.20854,2.20938,2.2015,2.2015,252000000.0
2009-06-11 04:00:00,2.20142,2.20368,2.20054,2.2012,245000000.0
2009-06-11 04:30:00,2.20065,2.20458,2.20061,2.20433,250000000.0
2009-06-11 05:00:00,2.20419,2.20499,2.20292,2.20345,229000000.0
2009-06-11 05:30:00,2.20341,2.20589,2.20254,2.20517,246000000.0
2009-06-11 06:00:00,2.205,2.20605,2.20381,2.20476,246000000.0
2009-06-11 06:30:00,2.20483,2.20499,2.203,2.20366,234000000.0
2009-06-11 07:00:00,2.2034,2.20511,2.20302,2.20311,249000000.0
2009-06-11 07:30:00,2.20296,2.20552,2.20219,2.20342,241000000.0
2009-06-11 08:00:00,2.20337,2.20424,2.19677,2.19701,239000000.0
2009-06-11 08:30:00,2.19634,2.19834,2.19398,2.19398,254000000.0
2009-06-11 09:00:00,2.19416,2.19579,2.19088,2.1953,258000000.0
2009-06-11 09:30:00,2.19454,2.19568,2.18891,2.19062,264000000.0
2009-06-11 10:00:00,2.19004,2.19214,2.18898,2.19094,246000000.0
2009-06-11 10:30:00,2.19145,2.19212,2.1857,2.18714,243000000.0
2009-06-11 11:00:00,2.1878,2.18926,2.18468,2.186,250000000.0
2009-06-11 11:30:00,2.18608,2.18659,2.1781,2.17927,265000000.0
2009-06-11 12:00:00,2.17945,2.18107,2.17644,2.17904,251000000.0
2009-06-11 12:30:00,2.17895,2.18175,2.1784,2.18043,247000000.0
2009-06-11 13:00:00,2.18032,2.18085,2.17657,2.17987,271000000.0
2009-06-11 13:30:00,2.18051,2.18414,2.18051,2.18334,601000000.0
2009-06-11 14:00:00,2.18344,2.18599,2.18214,2.18458,795000000.0
2009-06-11 14:30:00,2.18476,2.18752,2.18332,2.18632,755000000.0
2009-06-11 15:00:00,2.18647,2.18712,2.18243,2.18284,800000000.0
2009-06-11 15:30:00,2.18228,2.18641,2.17792,2.1795,977000000.0
2009-06-11 16:00:00,2.17979,2.18163,2.1758,2.18133,1146000000.0
2009-06-11 16:30:00,2.18158,2.18504,2.17909,2.1839,1186000000.0
2009-06-11 17:00:00,2.1838,2.18466,2.18067,2.18298,983000000.0
2009-06-11 17:30:00,2.18309,2.18491,2.18165,2.18315,1490000000.0
2009-06-11 18:00:00,2.18365,2.18729,2.18293,2.18501,1127000000.0
2009-06-11 18:30:00,2.18558,2.1861,2.18242,2.18439,1142000000.0
2009-06-11 19:00:00,2.18433,2.18767,2.18294,2.18626,968000000.0
2009-06-11 19:30:00,2.18706,2.19317,2.18643,2.19131,666000000.0
2009-06-11 20:00:00,2.1915,2.192,2.18517,2.18741,489000000.0
2009-06-11 20:30:00,2.18761,2.18981,2.18549,2.18679,391000000.0
2009-06-11 21:00:00,2.1866,2.18818,2.18538,2.18753,327000000.0
2009-06-11 21:30:00,2.18787,2.19261,2.18681,2.19211,360000000.0
2009-06-11 22:00:00,2.19219,2.19259,2.18982,2.19172,369000000.0
2009-06-11 22:30:00,2.19127,2.1927,2.18934,2.19217,438000000.0
2009-06-11 23:00:00,2.19198,2.19256,2.19113,2.19149,292000000.0
2009-06-11 23:30:00,2.19153,2.19216,2.18973,2.19059,321000000.0
2009-06-12 00:00:00,2.19043,2.19084,2.18623,2.18673,272000000.0
2009-06-12 00:30:00,2.18678,2.18772,2.18397,2.18436,266000000.0
2009-06-12 01:00:00,2.18471,2.18734,2.18384,2.18643,285000000.0
2009-06-12 01:30:00,2.18637,2.18907,2.18584,2.18838,318000000.0
2009-06-12 02:00:00,2.18859,2.1916,2.18675,2.19071,246000000.0
2009-06-12 02:30:00,2.19005,2.19207,2.18822,2.1909,246000000.0
2009-06-12 03:00:00,2.19091,2.19118,2.18829,2.18957,250000000.0
2009-06-12 03:30:00,2.18917,2.19077,2.18736,2.19051,249000000.0
2009-06-12 04:00:00,2.1904,2.19042,2.18601,2.18691,245000000.0
2009-06-12 04:30:00,2.18709,2.18949,2.18582,2.18917,245000000.0
2009-06-12 05:00:00,2.18898,2.19054,2.18772,2.19005,229000000.0
2009-06-12 05:30:00,2.19009,2.19241,2.18987,2.19105,240000000.0
2009-06-12 06:00:00,2.19054,2.19099,2.18757,2.18786,246000000.0
2009-06-12 06:30:00,2.18797,2.18986,2.1872,2.18911,234000000.0
2009-06-12 07:00:00,2.18904,2.19124,2.1886,2.18925,249000000.0
2009-06-12 07:30:00,2.18885,2.19012,2.18771,2.18833,245000000.0
2009-06-12 08:00:00,2.18833,2.1906,2.18758,2.18831,239000000.0
2009-06-12 08:30:00,2.1883,2.19518,2.1883,2.1951,254000000.0
2009-06-12 09:00:00,2.1952,2.19695,2.19248,2.19303,252000000.0
2009-06-12 09:30:00,2.19369,2.19572,2.19233,2.19395,261000000.0
2009-06-12 10:00:00,2.194,2.19698,2.19231,2.19282,246000000.0
2009-06-12 10:30:00,2.19256,2.19326,2.18971,2.19219,243000000.0
2009-06-12 11:00:00,2.19178,2.19481,2.19102,2.193,250000000.0
2009-06-12 11:30:00,2.19316,2.19464,2.19196,2.19299,265000000.0
2009-06-12 12:00:00,2.19316,2.19629,2.19302,2.19522,251000000.0
2009-06-12 12:30:00,2.19512,2.19577,2.18802,2.18936,247000000.0
2009-06-12 13:00:00,2.18956,2.1904,2.18737,2.18822,270000000.0
2009-06-12 13:30:00,2.18819,2.18986,2.18521,2.18713,601000000.0
2009-06-12 14:00:00,2.18726,2.19075,2.18578,2.18925,795000000.0
2009-06-12 14:30:00,2.1891,2.19418,2.18861,2.19298,755000000.0
2009-06-12 15:00:00,2.19335,2.19501,2.18916,2.18923,800000000.0
2009-06-12 15:30:00,2.18867,2.192,2.18759,2.19135,977000000.0
2009-06-12 16:00:00,2.19187,2.19433,2.18813,2.19116,1146000000.0
2009-06-12 16:30:00,2.19085,2.19085,2.18467,2.18633,1186000000.0
2009-06-12 17:00:00,2.1862,2.18699,2.18186,2.18241,983000000.0
2009-06-12 17:30:00,2.18238,2.18587,2.17952,2.1851,1490000000.0
2009-06-12 18:00:00,2.18492,2.18619,2.18225,2.18245,1127000000.0
2009-06-12 18:30:00,2.18235,2.18346,2.18126,2.18239,1142000000.0
2009-06-12 19:00:00,2.18209,2.18423,2.18209,2.18251,968000000.0
2009-06-12 19:30:00,2.18242,2.18602,2.18164,2.18557,666000000.0
2009-06-12 20:00:00,2.18498,2.18571,2.1796,2.18032,489000000.0
2009-06-12 20:30:00,2.18042,2.18215,2.17914,2.18182,391000000.0
2009-06-12 21:00:00,2.18175,2.18308,2.17988,2.17988,327000000.0
2009-06-12 21:30:00,2.17999,2.1803,2.17657,2.17693,360000000.0
2009-06-12 22:00:00,2.17691,2.17801,2.17537,2.17713,369000000.0
2009-06-12 22:30:00,2.17736,2.17959,2.17562,2.17562,438000000.0
2009-06-14 23:00:00,2.19037,2.19298,2.17643,2.1927,292000000.0
2009-06-14 23:30:00,2.19307,2.19307,2.18592,2.18957,321000000.0
2009-06-15 00:00:00,2.18954,2.19198,2.1869,2.18777,276000000.0
2009-06-15 00:30:00,2.18723,2.18854,2.18395,2.1846,269000000.0
2009-06-15 01:00:00,2.18465,2.1895,2.18448,2.18831,285000000.0
2009-06-15 01:30:00,2.188,2.18894,2.18642,2.18728,318000000.0
2009-06-15 02:00:00,2.18694,2.18932,2.18505,2.18842,318000000.0
2009-06-15 02:30:00,2.18845,2.19006,2.18769,2.18998,285000000.0
2009-06-15 03:00:00,2.18998,2.19032,2.18559,2.18897,266000000.0
2009-06-15 03:30:00,2.18912,2.18998,2.18638,2.18721,272000000.0
2009-06-15 04:00:00,2.18723,2.18883,2.18558,2.18637,321000000.0
2009-06-15 04:30:00,2.18626,2.18711,2.18541,2.18576,292000000.0
2009-06-15 05:00:00,2.18558,2.18587,2.18293,2.18465,438000000.0
2009-06-15 05:30:00,2.18471,2.18791,2.18411,2.18706,369000000.0
2009-06-15 06:00:00,2.18704,2.18771,2.18571,2.18579,360000000.0
2009-06-15 06:30:00,2.18536,2.18777,2.18524,2.18764,327000000.0
2009-06-15 07:00:00,2.18771,2.18771,2.18513,2.18608,391000000.0
2009-06-15 07:30:00,2.18605,2.18726,2.18402,2.18515,489000000.0
2009-06-15 08:00:00,2.18519,2.18858,2.18414,2.18666,666000000.0
2009-06-15 08:30:00,2.18648,2.18648,2.18289,2.18289,968000000.0
2009-06-15 09:00:00,2.1823,2.18729,2.1823,2.18533,1142000000.0
2009-06-15 09:30:00,2.18565,2.19116,2.18544,2.18856,1127000000.0
2009-06-15 10:00:00,2.18883,2.18897,2.18209,2.18314,1490000000.0
2009-06-15 10:30:00,2.18332,2.1863,2.1823,2.18615,983000000.0
2009-06-15 11:00:00,2.18589,2.18815,2.18478,2.18519,1186000000.0
2009-06-15 11:30:00,2.18536,2.19046,2.1846,2.18776,1146000000.0
2009-06-15 12:00:00,2.18827,2.19246,2.18726,2.18733,977000000.0
2009-06-15 12:30:00,2.18717,2.18953,2.18552,2.18953,800000000.0
2009-06-15 13:00:00,2.1899,2.19471,2.18897,2.19342,755000000.0
2009-06-15 13:30:00,2.19378,2.194,2.19097,2.19147,795000000.0
2009-06-15 14:00:00,2.19181,2.19424,2.18768,2.188,601000000.0
2009-06-15 14:30:00,2.18945,2.19096,2.18453,2.18549,266000000.0
2009-06-15 15:00:00,2.18659,2.18865,2.18446,2.18518,247000000.0
2009-06-15 15:30:00,2.18558,2.19166,2.1841,2.189,251000000.0
2009-06-15 16:00:00,2.18876,2.19124,2.18585,2.18769,265000000.0
2009-06-15 16:30:00,2.18801,2.19424,2.18746,2.18871,250000000.0
2009-06-15 17:00:00,2.18872,2.19034,2.18615,2.18915,243000000.0
2009-06-15 17:30:00,2.18899,2.19175,2.18788,2.19098,246000000.0
2009-06-15 18:00:00,2.19076,2.19265,2.1863,2.19009,261000000.0
2009-06-15 18:30:00,2.18945,2.19001,2.1866,2.18854,252000000.0
2009-06-15 19:00:00,2.18852,2.18859,2.18442,2.18823,254000000.0
2009-06-15 19:30:00,2.18857,2.19004,2.18658,2.18806,239000000.0
2009-06-15 20:00:00,2.18801,2.18836,2.18461,2.18594,241000000.0
2009-06-15 20:30:00,2.18522,2.18937,2.18421,2.18814,249000000.0
2009-06-15 21:00:00,2.18836,2.18865,2.18271,2.18283,234000000.0
2009-06-15 21:30:00,2.18293,2.18563,2.18263,2.18398,246000000.0
2009-06-15 22:00:00,2.18416,2.18518,2.18152,2.18152,240000000.0
2009-06-15 22:30:00,2.18176,2.18554,2.18145,2.18533,229000000.0
2009-06-15 23:00:00,2.1851,2.18696,2.18333,2.18645,245000000.0
2009-06-15 23:30:00,2.18651,2.1881,2.18446,2.18596,245000000.0
2009-06-16 00:00:00,2.1863,2.19014,2.18597,2.1892,249000000.0
2009-06-16 00:30:00,2.18915,2.18949,2.18708,2.18781,250000000.0
2009-06-16 01:00:00,2.18794,2.18887,2.18657,2.18657,246000000.0
2009-06-16 01:30:00,2.18665,2.18947,2.18625,2.18788,246000000.0
2009-06-16 02:00:00,2.18809,2.19085,2.18594,2.19081,318000000.0
2009-06-16 02:30:00,2.19051,2.19885,2.19011,2.19833,293000000.0
2009-06-16 03:00:00,2.19773,2.20521,2.19711,2.20017,266000000.0
2009-06-16 03:30:00,2.19981,2.20322,2.19158,2.19305,272000000.0
2009-06-16 04:00:00,2.19262,2.19671,2.1908,2.19671,325000000.0
2009-06-16 04:30:00,2.19666,2.19748,2.195,2.19576,302000000.0
2009-06-16 05:00:00,2.1955,2.19905,2.19528,2.19742,438000000.0
2009-06-16 05:30:00,2.19729,2.20067,2.19719,2.19948,369000000.0
2009-06-16 06:00:00,2.19944,2.20003,2.19709,2.19896,360000000.0
2009-06-16 06:30:00,2.19939,2.20041,2.19695,2.19898,327000000.0
2009-06-16 07:00:00,2.19917,2.20137,2.19397,2.19712,391000000.0
2009-06-16 07:30:00,2.19749,2.20029,2.1943,2.1943,487000000.0
2009-06-16 08:00:00,2.19562,2.20017,2.19487,2.19918,666000000.0
2009-06-16 08:30:00,2.1979,2.19819,2.18769,2.19026,968000000.0
2009-06-16 09:00:00,2.19029,2.19185,2.1869,2.19153,1142000000.0
2009-06-16 09:30:00,2.19141,2.19168,2.18627,2.18659,1127000000.0
2009-06-16 10:00:00,2.18761,2.19031,2.18612,2.18759,1490000000.0
2009-06-16 10:30:00,2.18808,2.1881,2.18381,2.18575,983000000.0
2009-06-16 11:00:00,2.18613,2.18798,2.18053,2.18699,1186000000.0
2009-06-16 11:30:00,2.18725,2.19099,2.18661,2.18874,1146000000.0
2009-06-16 12:00:00,2.18856,2.18887,2.18307,2.18341,977000000.0
2009-06-16 12:30:00,2.18312,2.18626,2.18288,2.1862,800000000.0
2009-06-16 13:00:00,2.18653,2.18653,2.18121,2.18347,755000000.0
2009-06-16 13:30:00,2.18332,2.18379,2.18074,2.18093,795000000.0
2009-06-16 14:00:00,2.18125,2.18148,2.17814,2.17859,601000000.0
2009-06-16 14:30:00,2.1786,2.18095,2.17643,2.1786,266000000.0
2009-06-16 15:00:00,2.1789,2.17927,2.17651,2.17789,242000000.0
2009-06-16 15:30:00,2.1779,2.18482,2.17609,2.18335,248000000.0
2009-06-16 16:00:00,2.18341,2.18761,2.18146,2.18442,265000000.0
2009-06-16 16:30:00,2.18431,2.18886,2.18145,2.1828,250000000.0
2009-06-16 17:00:00,2.18321,2.18377,2.17974,2.18376,243000000.0
2009-06-16 17:30:00,2.18344,2.18795,2.18275,2.18673,246000000.0
2009-06-16 18:00:00,2.18688,2.18816,2.18536,2.18723,261000000.0
2009-06-16 18:30:00,2.18658,2.19035,2.18597,2.18707,252000000.0
2009-06-16 19:00:00,2.1861,2.18848,2.18496,2.18821,249000000.0
2009-06-16 19:30:00,2.18785,2.18927,2.18466,2.18793,239000000.0
2009-06-16 20:00:00,2.18828,2.19111,2.1875,2.19033,241000000.0
2009-06-16 20:30:00,2.19045,2.19078,2.18762,2.18856,249000000.0
2009-06-16 21:00:00,2.1886,2.18914,2.18722,2.18882,234000000.0
2009-06-16 21:30:00,2.189,2.19041,2.18602,2.19015,246000000.0
2009-06-16 22:00:00,2.19047,2.19513,2.18811,2.19334,240000000.0
2009-06-16 22:30:00,2.19342,2.19715,2.19272,2.19452,229000000.0
2009-06-16 23:00:00,2.19455,2.20016,2.19438,2.20016,243000000.0
2009-06-16 23:30:00,2.19987,2.20065,2.19773,2.19954,245000000.0
2009-06-17 00:00:00,2.19982,2.20106,2.1983,2.19953,249000000.0
2009-06-17 00:30:00,2.19957,2.19987,2.19718,2.19804,250000000.0
2009-06-17 01:00:00,2.19811,2.20051,2.19576,2.2001,246000000.0
2009-06-17 01:30:00,2.19982,2.20749,2.19913,2.20739,246000000.0
2009-06-17 02:00:00,2.20756,2.20815,2.19223,2.19416,318000000.0
2009-06-17 02:30:00,2.19434,2.19615,2.19291,2.19523,285000000.0
2009-06-17 03:00:00,2.19494,2.19789,2.19286,2.19674,266000000.0
2009-06-17 03:30:00,2.19665,2.20251,2.19525,2.19869,278000000.0
2009-06-17 04:00:00,2.19874,2.19977,2.19582,2.19806,316000000.0
2009-06-17 04:30:00,2.19833,2.19968,2.19712,2.19829,292000000.0
2009-06-17 05:00:00,2.19815,2.20174,2.19806,2.20141,438000000.0
2009-06-17 05:30:00,2.20146,2.20146,2.19701,2.19926,369000000.0
2009-06-17 06:00:00,2.19935,2.20054,2.19578,2.19739,360000000.0
2009-06-17 06:30:00,2.19743,2.1997,2.19595,2.19871,327000000.0
2009-06-17 07:00:00,2.19875,2.19993,2.19646,2.19939,391000000.0
2009-06-17 07:30:00,2.19828,2.19848,2.19551,2.19628,487000000.0
2009-06-17 08:00:00,2.19618,2.19838,2.19279,2.19279,666000000.0
2009-06-17 08:30:00,2.19226,2.19361,2.19132,2.1914,968000000.0
2009-06-17 09:00:00,2.19147,2.19769,2.19044,2.19569,1142000000.0
2009-06-17 09:30:00,2.19569,2.19723,2.19302,2.1935,1127000000.0
2009-06-17 10:00:00,2.19386,2.20022,2.1935,2.1961,1490000000.0
2009-06-17 10:30:00,2.19564,2.20241,2.19422,2.20065,983000000.0
2009-06-17 11:00:00,2.20063,2.20505,2.19959,2.20467,1186000000.0
2009-06-17 11:30:00,2.20471,2.20874,2.20219,2.20455,1146000000.0
2009-06-17 12:00:00,2.20424,2.20897,2.20275,2.2036,977000000.0
2009-06-17 12:30:00,2.20365,2.21024,2.20363,2.20832,800000000.0
2009-06-17 13:00:00,2.20811,2.20852,2.20131,2.20232,755000000.0
2009-06-17 13:30:00,2.20173,2.20969,2.2011,2.20745,795000000.0
2009-06-17 14:00:00,2.20742,2.20859,2.20356,2.20379,601000000.0
2009-06-17 14:30:00,2.20434,2.20823,2.20382,2.20574,266000000.0
2009-06-17 15:00:00,2.20511,2.21312,2.20487,2.20561,242000000.0
2009-06-17 15:30:00,2.20601,2.21087,2.20281,2.21087,248000000.0
2009-06-17 16:00:00,2.21007,2.21144,2.20434,2.21052,265000000.0
2009-06-17 16:30:00,2.21064,2.21536,2.20262,2.20262,250000000.0
2009-06-17 17:00:00,2.20219,2.20607,2.20059,2.20353,243000000.0
2009-06-17 17:30:00,2.20368,2.20628,2.20282,2.2043,246000000.0
2009-06-17 18:00:00,2.20391,2.20398,2.19721,2.19837,261000000.0
2009-06-17 18:30:00,2.1984,2.20109,2.19776,2.20109,252000000.0
2009-06-17 19:00:00,2.20093,2.20159,2.19787,2.19973,249000000.0
2009-06-17 19:30:00,2.19974,2.1998,2.19015,2.19254,239000000.0
2009-06-17 20:00:00,2.19339,2.19896,2.19337,2.19482,245000000.0
2009-06-17 20:30:00,2.19445,2.20025,2.19433,2.19845,249000000.0
2009-06-17 21:00:00,2.19761,2.19973,2.19511,2.19953,234000000.0
2009-06-17 21:30:00,2.19887,2.20221,2.19887,2.19962,246000000.0
2009-06-17 22:00:00,2.19941,2.20156,2.19858,2.20133,248000000.0
2009-06-17 22:30:00,2.20085,2.20113,2.19795,2.19871,229000000.0
2009-06-17 23:00:00,2.1986,2.20104,2.19821,2.1997,240000000.0
2009-06-17 23:30:00,2.19983,2.20573,2.19916,2.20462,245000000.0
2009-06-18 00:00:00,2.2051,2.20521,2.20133,2.20375,249000000.0
2009-06-18 00:30:00,2.20352,2.2062,2.20227,2.2062,250000000.0
2009-06-18 01:00:00,2.2063,2.2063,2.20211,2.20278,246000000.0
2009-06-18 01:30:00,2.20257,2.20485,2.19865,2.19925,246000000.0
2009-06-18 02:00:00,2.19905,2.20269,2.1989,2.20184,318000000.0
2009-06-18 02:30:00,2.20203,2.20501,2.20102,2.20472,285000000.0
2009-06-18 03:00:00,2.20442,2.20463,2.19906,2.20133,271000000.0
2009-06-18 03:30:00,2.20143,2.20392,2.20049,2.20274,272000000.0
2009-06-18 04:00:00,2.20224,2.20403,2.2018,2.20345,316000000.0
2009-06-18 04:30:00,2.20357,2.20431,2.20213,2.20291,292000000.0
2009-06-18 05:00:00,2.20281,2.2038,2.20083,2.20156,438000000.0
2009-06-18 05:30:00,2.20177,2.20443,2.20129,2.20437,369000000.0
2009-06-18 06:00:00,2.20405,2.20466,2.2027,2.20466,360000000.0
2009-06-18 06:30:00,2.20464,2.20979,2.20239,2.20834,327000000.0
2009-06-18 07:00:00,2.20888,2.21023,2.20628,2.20957,391000000.0
2009-06-18 07:30:00,2.20917,2.21015,2.20388,2.20393,487000000.0
2009-06-18 08:00:00,2.20385,2.20408,2.19882,2.19991,666000000.0
2009-06-18 08:30:00,2.1996,2.20175,2.1982,2.19855,968000000.0
2009-06-18 09:00:00,2.19842,2.19912,2.19181,2.19469,1142000000.0
2009-06-18 09:30:00,2.19504,2.19758,2.19246,2.19591,1127000000.0
2009-06-18 10:00:00,2.1956,2.19652,2.19289,2.19462,1490000000.0
2009-06-18 10:30:00,2.19583,2.20035,2.19583,2.19677,983000000.0
2009-06-18 11:00:00,2.19659,2.19976,2.19497,2.19644,1186000000.0
2009-06-18 11:30:00,2.19662,2.20048,2.196,2.19908,1146000000.0
2009-06-18 12:00:00,2.19839,2.19911,2.19448,2.19448,977000000.0
2009-06-18 12:30:00,2.19618,2.1975,2.1942,2.19741,800000000.0
2009-06-18 13:00:00,2.19706,2.19736,2.19157,2.19383,755000000.0
2009-06-18 13:30:00,2.19322,2.19591,2.19095,2.1938,795000000.0
2009-06-18 14:00:00,2.19326,2.19645,2.19054,2.19562,601000000.0
2009-06-18 14:30:00,2.19647,2.19647,2.19012,2.1908,268000000.0
2009-06-18 15:00:00,2.1914,2.19159,2.18791,2.18893,242000000.0
2009-06-18 15:30:00,2.18892,2.19558,2.1873,2.1873,248000000.0
2009-06-18 16:00:00,2.18608,2.18608,2.1764,2.17885,265000000.0
2009-06-18 16:30:00,2.17838,2.18048,2.17324,2.17324,250000000.0
2009-06-18 17:00:00,2.17356,2.17532,2.17043,2.17442,243000000.0
2009-06-18 17:30:00,2.17402,2.17441,2.171,2.17212,246000000.0
2009-06-18 18:00:00,2.17175,2.17625,2.17165,2.17469,261000000.0
2009-06-18 18:30:00,2.1747,2.17506,2.17184,2.17299,252000000.0
2009-06-18 19:00:00,2.17321,2.17321,2.16736,2.16869,249000000.0
2009-06-18 19:30:00,2.16838,2.1718,2.16759,2.1712,239000000.0
2009-06-18 20:00:00,2.1713,2.17687,2.1708,2.17393,241000000.0
2009-06-18 20:30:00,2.17386,2.17396,2.17073,2.1731,249000000.0
2009-06-18 21:00:00,2.17283,2.17288,2.16735,2.17099,234000000.0
2009-06-18 21:30:00,2.17066,2.17435,2.16867,2.17212,246000000.0
2009-06-18 22:00:00,2.17221,2.17568,2.17193,2.17486,240000000.0
2009-06-18 22:30:00,2.17509,2.17809,2.17509,2.17727,229000000.0
2009-06-18 23:00:00,2.17728,2.18166,2.17695,2.17813,240000000.0
2009-06-18 23:30:00,2.17806,2.17806,2.17184,2.17461,245000000.0
2009-06-19 00:00:00,2.17482,2.17847,2.17461,2.17563,249000000.0
2009-06-19 00:30:00,2.17558,2.17597,2.17319,2.17345,250000000.0
2009-06-19 01:00:00,2.17336,2.17679,2.17313,2.17679,246000000.0
2009-06-19 01:30:00,2.17693,2.17753,2.17436,2.17564,246000000.0
2009-06-19 02:00:00,2.17556,2.17658,2.17275,2.17344,318000000.0
2009-06-19 02:30:00,2.17386,2.17449,2.17168,2.17247,285000000.0
2009-06-19 03:00:00,2.17206,2.17465,2.17153,2.17283,266000000.0
2009-06-19 03:30:00,2.1731,2.1757,2.17227,2.17554,272000000.0
2009-06-19 04:00:00,2.17596,2.17695,2.17489,2.17528,325000000.0
2009-06-19 04:30:00,2.17535,2.1777,2.1746,2.17741,295000000.0
2009-06-19 05:00:00,2.17776,2.17869,2.17713,2.17759,438000000.0
2009-06-19 05:30:00,2.17779,2.17855,2.17581,2.17721,369000000.0
2009-06-19 06:00:00,2.17726,2.1773,2.17506,2.17661,360000000.0
2009-06-19 06:30:00,2.17647,2.17862,2.17344,2.17799,327000000.0
2009-06-19 07:00:00,2.17813,2.17821,2.17551,2.17671,391000000.0
2009-06-19 07:30:00,2.17725,2.18024,2.1753,2.18,489000000.0
2009-06-19 08:00:00,2.18035,2.18254,2.17767,2.18193,666000000.0
2009-06-19 08:30:00,2.18052,2.18111,2.17499,2.177,968000000.0
2009-06-19 09:00:00,2.17685,2.17822,2.17336,2.17803,1142000000.0
2009-06-19 09:30:00,2.17753,2.17852,2.17322,2.1773,1127000000.0
2009-06-19 10:00:00,2.1774,2.17979,2.17507,2.1756,1490000000.0
2009-06-19 10:30:00,2.17586,2.17728,2.17272,2.1728,983000000.0
2009-06-19 11:00:00,2.17244,2.17385,2.16709,2.16974,1186000000.0
2009-06-19 11:30:00,2.1694,2.17204,2.16823,2.17103,1146000000.0
2009-06-19 12:00:00,2.17156,2.17883,2.17109,2.1753,977000000.0
2009-06-19 12:30:00,2.17474,2.177,2.17235,2.17296,800000000.0
2009-06-19 13:00:00,2.17349,2.17469,2.1703,2.17066,755000000.0
2009-06-19 13:30:00,2.17072,2.17264,2.16764,2.16868,795000000.0
2009-06-19 14:00:00,2.16894,2.16916,2.16577,2.16613,601000000.0
2009-06-19 14:30:00,2.16639,2.16736,2.163,2.16516,266000000.0
2009-06-19 15:00:00,2.16571,2.16651,2.16365,2.16448,242000000.0
2009-06-19 15:30:00,2.16516,2.16736,2.16241,2.16735,248000000.0
2009-06-19 16:00:00,2.16787,2.16901,2.16424,2.16492,265000000.0
2009-06-19 16:30:00,2.16484,2.16505,2.1619,2.16353,250000000.0
2009-06-19 17:00:00,2.16401,2.16548,2.16203,2.16446,243000000.0
2009-06-19 17:30:00,2.16479,2.16514,2.16038,2.16099,246000000.0
2009-06-19 18:00:00,2.16064,2.16542,2.16039,2.1649,261000000.0
2009-06-19 18:30:00,2.16511,2.16694,2.1637,2.16681,252000000.0
2009-06-19 19:00:00,2.16772,2.16883,2.16529,2.16762,249000000.0
2009-06-19 19:30:00,2.1671,2.16761,2.16487,2.16515,239000000.0
2009-06-19 20:00:00,2.16512,2.16822,2.16428,2.16814,247000000.0
2009-06-19 20:30:00,2.16812,2.16959,2.1656,2.16743,251000000.0
2009-06-19 21:00:00,2.16794,2.16896,2.1653,2.16742,240000000.0
2009-06-19 21:30:00,2.16745,2.16756,2.16362,2.16375,246000000.0
2009-06-19 22:00:00,2.16403,2.16718,2.16283,2.16639,240000000.0
2009-06-19 22:30:00,2.16644,2.16786,2.16086,2.1669,229000000.0
2009-06-21 23:00:00,2.16647,2.16983,2.16345,2.1687,240000000.0
2009-06-21 23:30:00,2.16865,2.16995,2.16767,2.16881,245000000.0
2009-06-22 00:00:00,2.1689,2.16982,2.1668,2.1671,249000000.0
2009-06-22 00:30:00,2.16713,2.17032,2.16694,2.16849,250000000.0
2009-06-22 01:00:00,2.1683,2.17282,2.16791,2.17282,246000000.0
2009-06-22 01:30:00,2.17369,2.17369,2.16853,2.17033,246000000.0
2009-06-22 02:00:00,2.17021,2.17273,2.168,2.16986,246000000.0
2009-06-22 02:30:00,2.17001,2.17272,2.16931,2.17099,246000000.0
2009-06-22 03:00:00,2.17085,2.17301,2.17041,2.17095,250000000.0
2009-06-22 03:30:00,2.17109,2.17386,2.17063,2.17225,249000000.0
2009-06-22 04:00:00,2.17241,2.17757,2.17241,2.17502,245000000.0
2009-06-22 04:30:00,2.17481,2.17843,2.17379,2.17727,240000000.0
2009-06-22 05:00:00,2.17682,2.17845,2.17618,2.17763,229000000.0
2009-06-22 05:30:00,2.17744,2.17803,2.17548,2.17691,240000000.0
2009-06-22 06:00:00,2.17686,2.17823,2.17658,2.17725,246000000.0
2009-06-22 06:30:00,2.17727,2.17913,2.17176,2.17228,234000000.0
2009-06-22 07:00:00,2.17312,2.17523,2.17165,2.17224,249000000.0
2009-06-22 07:30:00,2.17237,2.17428,2.17178,2.17373,241000000.0
2009-06-22 08:00:00,2.17339,2.17421,2.1696,2.17161,239000000.0
2009-06-22 08:30:00,2.17167,2.17305,2.1696,2.17284,249000000.0
2009-06-22 09:00:00,2.17273,2.1758,2.1723,2.17505,252000000.0
2009-06-22 09:30:00,2.17507,2.17772,2.17366,2.17704,261000000.0
2009-06-22 10:00:00,2.17714,2.17803,2.17451,2.17621,246000000.0
2009-06-22 10:30:00,2.17599,2.17718,2.17434,2.177,243000000.0
2009-06-22 11:00:00,2.17662,2.1799,2.1754,2.17811,250000000.0
2009-06-22 11:30:00,2.1771,2.17919,2.17651,2.17861,265000000.0
2009-06-22 12:00:00,2.17843,2.18177,2.17815,2.18059,248000000.0
2009-06-22 12:30:00,2.18022,2.18218,2.17913,2.17942,242000000.0
2009-06-22 13:00:00,2.17956,2.18305,2.17896,2.18147,266000000.0
2009-06-22 13:30:00,2.18161,2.18186,2.17827,2.18113,601000000.0
2009-06-22 14:00:00,2.18107,2.18358,2.18042,2.18258,795000000.0
2009-06-22 14:30:00,2.18294,2.18729,2.18151,2.18688,755000000.0
2009-06-22 15:00:00,2.187,2.18817,2.18491,2.18558,800000000.0
2009-06-22 15:30:00,2.18567,2.1911,2.18556,2.18783,977000000.0
2009-06-22 16:00:00,2.1877,2.19034,2.18309,2.18381,1146000000.0
2009-06-22 16:30:00,2.18443,2.19097,2.18433,2.18725,1186000000.0
2009-06-22 17:00:00,2.18809,2.19058,2.18608,2.19023,983000000.0
2009-06-22 17:30:00,2.19066,2.19342,2.18956,2.1921,1490000000.0
2009-06-22 18:00:00,2.19215,2.19398,2.19149,2.19281,1127000000.0
2009-06-22 18:30:00,2.19298,2.19577,2.19189,2.19499,1142000000.0
2009-06-22 19:00:00,2.19511,2.19601,2.19271,2.19459,968000000.0
2009-06-22 19:30:00,2.19469,2.19644,2.19324,2.1959,666000000.0
2009-06-22 20:00:00,2.1955,2.19589,2.19307,2.19337,487000000.0
2009-06-22 20:30:00,2.19373,2.19747,2.19361,2.19719,391000000.0
2009-06-22 21:00:00,2.19681,2.19711,2.19306,2.19474,327000000.0
2009-06-22 21:30:00,2.1952,2.19788,2.19342,2.19685,360000000.0
2009-06-22 22:00:00,2.19661,2.20091,2.19607,2.20038,369000000.0
2009-06-22 22:30:00,2.20067,2.20322,2.20024,2.20219,438000000.0
2009-06-22 23:00:00,2.20257,2.20671,2.20059,2.20112,292000000.0
2009-06-22 23:30:00,2.20111,2.20188,2.1994,2.20066,316000000.0
2009-06-23 00:00:00,2.20076,2.20277,2.20047,2.20252,272000000.0
2009-06-23 00:30:00,2.20259,2.20573,2.1999,2.20319,266000000.0
2009-06-23 01:00:00,2.20333,2.2061,2.20032,2.20381,285000000.0
2009-06-23 01:30:00,2.2036,2.20992,2.2034,2.20611,318000000.0
2009-06-23 02:00:00,2.20605,2.20662,2.20249,2.20662,246000000.0
2009-06-23 02:30:00,2.20639,2.20639,2.20139,2.20314,246000000.0
2009-06-23 03:00:00,2.2033,2.20616,2.20286,2.20443,248000000.0
2009-06-23 03:30:00,2.20427,2.20619,2.20346,2.20571,249000000.0
2009-06-23 04:00:00,2.20609,2.2088,2.20522,2.20744,245000000.0
2009-06-23 04:30:00,2.20705,2.21057,2.20697,2.2094,236000000.0
2009-06-23 05:00:00,2.20958,2.21069,2.20802,2.20858,229000000.0
2009-06-23 05:30:00,2.20872,2.20994,2.20584,2.207,245000000.0
2009-06-23 06:00:00,2.20687,2.20775,2.206,2.20735,246000000.0
2009-06-23 06:30:00,2.20734,2.2085,2.20627,2.20827,234000000.0
2009-06-23 07:00:00,2.20812,2.2086,2.20449,2.20598,249000000.0
2009-06-23 07:30:00,2.20591,2.20832,2.20407,2.20804,249000000.0
2009-06-23 08:00:00,2.20865,2.21075,2.20628,2.20889,239000000.0
2009-06-23 08:30:00,2.20928,2.20928,2.20324,2.20682,249000000.0
2009-06-23 09:00:00,2.20688,2.20688,2.19493,2.19754,252000000.0
2009-06-23 09:30:00,2.19655,2.20075,2.19569,2.20065,263000000.0
2009-06-23 10:00:00,2.20062,2.20511,2.1999,2.20441,246000000.0
2009-06-23 10:30:00,2.20431,2.20469,2.19994,2.20169,243000000.0
2009-06-23 11:00:00,2.20195,2.20351,2.19746,2.19916,252000000.0
2009-06-23 11:30:00,2.19923,2.20442,2.19904,2.20385,265000000.0
2009-06-23 12:00:00,2.20383,2.20446,2.19445,2.19886,246000000.0
2009-06-23 12:30:00,2.19835,2.2042,2.19777,2.20388,242000000.0
2009-06-23 13:00:00,2.20427,2.20833,2.20423,2.20704,266000000.0
2009-06-23 13:30:00,2.20654,2.20722,2.20335,2.20556,601000000.0
2009-06-23 14:00:00,2.20557,2.20647,2.19934,2.1999,795000000.0
2009-06-23 14:30:00,2.1997,2.20145,2.19802,2.19979,755000000.0
2009-06-23 15:00:00,2.20038,2.20281,2.19884,2.19895,800000000.0
2009-06-23 15:30:00,2.20006,2.20321,2.19836,2.20274,977000000.0
2009-06-23 16:00:00,2.20319,2.20957,2.20174,2.20918,1146000000.0
2009-06-23 16:30:00,2.20912,2.21289,2.20707,2.21001,1186000000.0
2009-06-23 17:00:00,2.20985,2.21438,2.20752,2.20815,983000000.0
2009-06-23 17:30:00,2.20825,2.20847,2.20317,2.20495,1490000000.0
2009-06-23 18:00:00,2.20478,2.20622,2.20169,2.20485,1127000000.0
2009-06-23 18:30:00,2.20547,2.20656,2.19852,2.19931,1142000000.0
2009-06-23 19:00:00,2.19963,2.19988,2.19485,2.19796,968000000.0
2009-06-23 19:30:00,2.19848,2.20287,2.19803,2.20232,666000000.0
2009-06-23 20:00:00,2.20241,2.20325,2.19782,2.19886,487000000.0
2009-06-23 20:30:00,2.199,2.20185,2.19721,2.1982,391000000.0
2009-06-23 21:00:00,2.19835,2.201,2.1982,2.19864,327000000.0
2009-06-23 21:30:00,2.19842,2.19961,2.19536,2.19784,360000000.0
2009-06-23 22:00:00,2.19821,2.20135,2.19779,2.20128,369000000.0
2009-06-23 22:30:00,2.20107,2.20107,2.19903,2.19903,438000000.0
2009-06-23 23:00:00,2.19881,2.20304,2.19875,2.20215,292000000.0
2009-06-23 23:30:00,2.20186,2.20368,2.19944,2.20358,319000000.0
2009-06-24 00:00:00,2.20329,2.20528,2.20167,2.20489,272000000.0
2009-06-24 00:30:00,2.20483,2.20587,2.20298,2.20522,266000000.0
2009-06-24 01:00:00,2.20507,2.20709,2.20364,2.20647,285000000.0
2009-06-24 01:30:00,2.20615,2.20712,2.20048,2.20148,318000000.0
2009-06-24 02:00:00,2.20131,2.20387,2.20022,2.203,250000000.0
2009-06-24 02:30:00,2.20304,2.20415,2.20094,2.20323,246000000.0
2009-06-24 03:00:00,2.20299,2.20463,2.20209,2.20438,248000000.0
2009-06-24 03:30:00,2.20447,2.20481,2.2025,2.2025,249000000.0
2009-06-24 04:00:00,2.20244,2.20471,2.2015,2.20171,245000000.0
2009-06-24 04:30:00,2.20199,2.2037,2.20131,2.20184,240000000.0
2009-06-24 05:00:00,2.20184,2.20297,2.20062,2.20269,229000000.0
2009-06-24 05:30:00,2.20252,2.20252,2.19786,2.19832,246000000.0
2009-06-24 06:00:00,2.19829,2.20135,2.19703,2.19711,246000000.0
2009-06-24 06:30:00,2.19725,2.20007,2.19725,2.19859,238000000.0
2009-06-24 07:00:00,2.19869,2.19908,2.19618,2.1966,249000000.0
2009-06-24 07:30:00,2.19683,2.1992,2.19552,2.19687,241000000.0
2009-06-24 08:00:00,2.19702,2.19776,2.19545,2.19772,239000000.0
2009-06-24 08:30:00,2.1978,2.19822,2.19123,2.19134,249000000.0
2009-06-24 09:00:00,2.19125,2.19219,2.18848,2.19086,252000000.0
2009-06-24 09:30:00,2.19051,2.19089,2.18738,2.18775,257000000.0
2009-06-24 10:00:00,2.18804,2.18804,2.1829,2.18768,246000000.0
2009-06-24 10:30:00,2.1881,2.18898,2.18557,2.1885,243000000.0
2009-06-24 11:00:00,2.18792,2.1894,2.18531,2.1894,250000000.0
2009-06-24 11:30:00,2.18911,2.19231,2.18775,2.19198,265000000.0
2009-06-24 12:00:00,2.19194,2.19232,2.1851,2.18778,247000000.0
2009-06-24 12:30:00,2.18757,2.18865,2.1848,2.18636,242000000.0
2009-06-24 13:00:00,2.18612,2.18913,2.18284,2.1834,266000000.0
2009-06-24 13:30:00,2.18401,2.18518,2.17711,2.17931,601000000.0
2009-06-24 14:00:00,2.17998,2.1802,2.17669,2.17956,795000000.0
2009-06-24 14:30:00,2.17807,2.17819,2.16963,2.16963,755000000.0
2009-06-24 15:00:00,2.16922,2.17399,2.16904,2.17114,800000000.0
2009-06-24 15:30:00,2.17107,2.17553,2.16986,2.17214,977000000.0
2009-06-24 16:00:00,2.17302,2.17399,2.1677,2.16843,1146000000.0
2009-06-24 16:30:00,2.1683,2.17238,2.16793,2.17078,1186000000.0
2009-06-24 17:00:00,2.17049,2.17136,2.16586,2.16805,983000000.0
2009-06-24 17:30:00,2.16814,2.1709,2.16645,2.17,1490000000.0
2009-06-24 18:00:00,2.16963,2.17074,2.16572,2.16769,1127000000.0
2009-06-24 18:30:00,2.1683,2.17156,2.16719,2.17147,1142000000.0
2009-06-24 19:00:00,2.17181,2.17282,2.16972,2.17221,968000000.0
2009-06-24 19:30:00,2.17195,2.17385,2.17047,2.1709,666000000.0
2009-06-24 20:00:00,2.17086,2.17504,2.16448,2.17504,487000000.0
2009-06-24 20:30:00,2.1748,2.17698,2.17086,2.17223,391000000.0
2009-06-24 21:00:00,2.17238,2.17883,2.17193,2.1768,327000000.0
2009-06-24 21:30:00,2.17681,2.18016,2.17516,2.17602,360000000.0
2009-06-24 22:00:00,2.17628,2.17945,2.17597,2.17905,369000000.0
2009-06-24 22:30:00,2.17911,2.1818,2.17559,2.17559,438000000.0
2009-06-24 23:00:00,2.17534,2.1798,2.17377,2.17909,295000000.0
2009-06-24 23:30:00,2.17906,2.17984,2.17785,2.17799,316000000.0
2009-06-25 00:00:00,2.17797,2.17982,2.17729,2.17902,272000000.0
2009-06-25 00:30:00,2.17968,2.18084,2.17708,2.18046,267000000.0
2009-06-25 01:00:00,2.18076,2.18128,2.17871,2.18008,285000000.0
2009-06-25 01:30:00,2.18047,2.18184,2.1801,2.18146,318000000.0
2009-06-25 02:00:00,2.18154,2.18239,2.17759,2.17793,246000000.0
2009-06-25 02:30:00,2.17786,2.18001,2.17607,2.17923,246000000.0
2009-06-25 03:00:00,2.17927,2.18057,2.17849,2.1804,248000000.0
2009-06-25 03:30:00,2.18048,2.18071,2.17668,2.17704,249000000.0
2009-06-25 04:00:00,2.1772,2.17937,2.17633,2.17847,245000000.0
2009-06-25 04:30:00,2.17853,2.18162,2.17845,2.18093,236000000.0
2009-06-25 05:00:00,2.18138,2.18194,2.17959,2.1815,229000000.0
2009-06-25 05:30:00,2.18163,2.18205,2.17742,2.17982,240000000.0
2009-06-25 06:00:00,2.17902,2.17905,2.17469,2.17672,246000000.0
2009-06-25 06:30:00,2.17665,2.17816,2.17489,2.17503,234000000.0
2009-06-25 07:00:00,2.17536,2.17536,2.17344,2.17421,252000000.0
2009-06-25 07:30:00,2.17428,2.17782,2.17379,2.17591,246000000.0
2009-06-25 08:00:00,2.17621,2.17909,2.17467,2.17733,239000000.0
2009-06-25 08:30:00,2.17786,2.17844,2.17294,2.17409,250000000.0
2009-06-25 09:00:00,2.17445,2.18158,2.17431,2.18134,252000000.0
2009-06-25 09:30:00,2.18128,2.18368,2.17946,2.17992,257000000.0
2009-06-25 10:00:00,2.18017,2.18167,2.1782,2.18114,246000000.0
2009-06-25 10:30:00,2.18122,2.18568,2.17962,2.18531,243000000.0
2009-06-25 11:00:00,2.18488,2.18844,2.18314,2.18831,253000000.0
2009-06-25 11:30:00,2.18815,2.18923,2.18421,2.18435,265000000.0
2009-06-25 12:00:00,2.18425,2.19006,2.18413,2.18957,245000000.0
2009-06-25 12:30:00,2.18963,2.19172,2.18849,2.19076,242000000.0
2009-06-25 13:00:00,2.19037,2.19239,2.18766,2.18856,266000000.0
2009-06-25 13:30:00,2.18866,2.18882,2.18599,2.18635,601000000.0
2009-06-25 14:00:00,2.18652,2.18814,2.1837,2.18387,795000000.0
2009-06-25 14:30:00,2.1856,2.18999,2.18425,2.18568,755000000.0
2009-06-25 15:00:00,2.18558,2.18573,2.17588,2.17626,800000000.0
2009-06-25 15:30:00,2.17617,2.1794,2.17282,2.17463,977000000.0
2009-06-25 16:00:00,2.17518,2.17611,2.17234,2.17323,1146000000.0
2009-06-25 16:30:00,2.17321,2.17807,2.17189,2.17473,1186000000.0
2009-06-25 17:00:00,2.17512,2.17564,2.16862,2.16911,983000000.0
2009-06-25 17:30:00,2.16944,2.17179,2.16883,2.16974,1490000000.0
2009-06-25 18:00:00,2.16921,2.17067,2.16709,2.17042,1127000000.0
2009-06-25 18:30:00,2.17034,2.17362,2.17011,2.1724,1142000000.0
2009-06-25 19:00:00,2.17262,2.17509,2.16656,2.16872,968000000.0
2009-06-25 19:30:00,2.16886,2.17193,2.16477,2.1707,666000000.0
2009-06-25 20:00:00,2.17116,2.17258,2.16897,2.17196,489000000.0
2009-06-25 20:30:00,2.17175,2.17216,2.16832,2.16878,391000000.0
2009-06-25 21:00:00,2.16936,2.17045,2.16527,2.16617,327000000.0
2009-06-25 21:30:00,2.16622,2.17099,2.16576,2.16682,360000000.0
2009-06-25 22:00:00,2.16709,2.16861,2.16515,2.16557,369000000.0
2009-06-25 22:30:00,2.1655,2.16775,2.16483,2.16571,438000000.0
2009-06-25 23:00:00,2.16662,2.16662,2.16357,2.16572,302000000.0
2009-06-25 23:30:00,2.1652,2.16576,2.1615,2.16223,319000000.0
2009-06-26 00:00:00,2.16228,2.16422,2.1604,2.1614,277000000.0
2009-06-26 00:30:00,2.16165,2.17918,2.1601,2.17723,277000000.0
2009-06-26 01:00:00,2.17824,2.17827,2.17516,2.17638,289000000.0
2009-06-26 01:30:00,2.17699,2.179,2.17538,2.17847,319000000.0
2009-06-26 02:00:00,2.17841,2.17954,2.17557,2.17794,254000000.0
2009-06-26 02:30:00,2.17808,2.18068,2.17486,2.17979,246000000.0
2009-06-26 03:00:00,2.18047,2.18132,2.17802,2.17939,258000000.0
2009-06-26 03:30:00,2.17995,2.18114,2.17765,2.1803,254000000.0
2009-06-26 04:00:00,2.18008,2.18127,2.17752,2.17925,249000000.0
2009-06-26 04:30:00,2.18022,2.18263,2.17735,2.18131,250000000.0
2009-06-26 05:00:00,2.18044,2.18113,2.17655,2.17966,240000000.0
2009-06-26 05:30:00,2.17949,2.18037,2.1768,2.17917,248000000.0
2009-06-26 06:00:00,2.17912,2.17975,2.17427,2.17813,246000000.0
2009-06-26 06:30:00,2.17912,2.17939,2.17737,2.17778,244000000.0
2009-06-26 07:00:00,2.17809,2.18014,2.17705,2.17966,260000000.0
2009-06-26 07:30:00,2.17921,2.1824,2.17766,2.1823,248000000.0
2009-06-26 08:00:00,2.18293,2.18471,2.1802,2.18176,239000000.0
2009-06-26 08:30:00,2.18257,2.18524,2.1801,2.18287,254000000.0
2009-06-26 09:00:00,2.1836,2.18363,2.17598,2.17894,256000000.0
2009-06-26 09:30:00,2.1789,2.1828,2.17856,2.18181,260000000.0
2009-06-26 10:00:00,2.18155,2.18188,2.17163,2.18118,246000000.0
2009-06-26 10:30:00,2.18131,2.1823,2.17856,2.1823,243000000.0
2009-06-26 11:00:00,2.18187,2.18198,2.17954,2.18077,250000000.0
2009-06-26 11:30:00,2.18038,2.18171,2.17849,2.1794,265000000.0
2009-06-26 12:00:00,2.17961,2.18365,2.17797,2.18357,245000000.0
2009-06-26 12:30:00,2.18327,2.18358,2.18106,2.18342,242000000.0
2009-06-26 13:00:00,2.18345,2.18362,2.18009,2.18222,266000000.0
2009-06-26 13:30:00,2.18119,2.18297,2.17967,2.18107,601000000.0
2009-06-26 14:00:00,2.18104,2.18279,2.17614,2.17841,795000000.0
2009-06-26 14:30:00,2.1776,2.182,2.17667,2.18101,755000000.0
2009-06-26 15:00:00,2.18085,2.1826,2.17619,2.17622,800000000.0
2009-06-26 15:30:00,2.17587,2.18074,2.17515,2.17843,977000000.0
2009-06-26 16:00:00,2.17875,2.17914,2.17472,2.17683,1146000000.0
2009-06-26 16:30:00,2.17667,2.17817,2.17388,2.17388,1186000000.0
2009-06-26 17:00:00,2.17426,2.18024,2.17377,2.17835,983000000.0
2009-06-26 17:30:00,2.17882,2.18275,2.17787,2.18135,1490000000.0
2009-06-26 18:00:00,2.18114,2.18227,2.1797,2.18109,1127000000.0
2009-06-26 18:30:00,2.18143,2.18143,2.17733,2.17786,1142000000.0
2009-06-26 19:00:00,2.17854,2.18259,2.17854,2.17937,968000000.0
2009-06-26 19:30:00,2.17936,2.1826,2.17679,2.1775,666000000.0
2009-06-26 20:00:00,2.17703,2.17923,2.17528,2.17529,487000000.0
2009-06-26 20:30:00,2.17585,2.17974,2.17581,2.17971,391000000.0
2009-06-26 21:00:00,2.17943,2.18084,2.17775,2.17865,327000000.0
2009-06-26 21:30:00,2.1793,2.17972,2.1739,2.17826,360000000.0
2009-06-26 22:00:00,2.17771,2.1791,2.17707,2.17854,369000000.0
2009-06-26 22:30:00,2.17848,2.17933,2.17494,2.17494,438000000.0
2009-06-28 23:00:00,2.17485,2.18108,2.17485,2.17705,292000000.0
2009-06-28 23:30:00,2.17575,2.17758,2.17354,2.17732,316000000.0
2009-06-29 00:00:00,2.17758,2.17992,2.17659,2.17898,272000000.0
2009-06-29 00:30:00,2.17953,2.1799,2.17381,2.17431,271000000.0
2009-06-29 01:00:00,2.17399,2.17625,2.17239,2.17334,289000000.0
2009-06-29 01:30:00,2.17341,2.174,2.17149,2.17252,318000000.0
2009-06-29 02:00:00,2.1729,2.17483,2.17136,2.17439,318000000.0
2009-06-29 02:30:00,2.17457,2.17536,2.17155,2.17506,285000000.0
2009-06-29 03:00:00,2.17517,2.17675,2.17442,2.17516,266000000.0
2009-06-29 03:30:00,2.17514,2.17819,2.17498,2.17747,272000000.0
2009-06-29 04:00:00,2.17756,2.17895,2.17639,2.17668,316000000.0
2009-06-29 04:30:00,2.17617,2.17884,2.17605,2.17743,292000000.0
2009-06-29 05:00:00,2.17739,2.17943,2.17632,2.1788,438000000.0
2009-06-29 05:30:00,2.17887,2.18029,2.17792,2.17922,369000000.0
2009-06-29 06:00:00,2.17916,2.18042,2.17639,2.17681,360000000.0
2009-06-29 06:30:00,2.17684,2.17846,2.17588,2.17714,327000000.0
2009-06-29 07:00:00,2.17704,2.1805,2.17704,2.17937,391000000.0
2009-06-29 07:30:00,2.17865,2.17929,2.17752,2.17785,487000000.0
2009-06-29 08:00:00,2.17768,2.17871,2.17573,2.17616,666000000.0
2009-06-29 08:30:00,2.17629,2.17685,2.17534,2.17613,968000000.0
2009-06-29 09:00:00,2.17546,2.1755,2.17228,2.17236,1142000000.0
2009-06-29 09:30:00,2.17299,2.17332,2.16987,2.17033,1127000000.0
2009-06-29 10:00:00,2.17013,2.1716,2.16822,2.16854,1490000000.0
2009-06-29 10:30:00,2.16861,2.17074,2.16748,2.1704,983000000.0
2009-06-29 11:00:00,2.17086,2.17107,2.16851,2.16906,1186000000.0
2009-06-29 11:30:00,2.16876,2.17093,2.16599,2.1663,1146000000.0
2009-06-29 12:00:00,2.16635,2.16831,2.16489,2.16489,977000000.0
2009-06-29 12:30:00,2.16504,2.16778,2.16491,2.16611,800000000.0
2009-06-29 13:00:00,2.16619,2.16824,2.16525,2.16824,755000000.0
2009-06-29 13:30:00,2.16819,2.16926,2.16701,2.1681,795000000.0
2009-06-29 14:00:00,2.16853,2.16877,2.165,2.16594,601000000.0
2009-06-29 14:30:00,2.16585,2.1668,2.1618,2.16528,266000000.0
2009-06-29 15:00:00,2.16463,2.16725,2.16447,2.16684,242000000.0
2009-06-29 15:30:00,2.16719,2.17096,2.16713,2.16955,245000000.0
2009-06-29 16:00:00,2.1688,2.17005,2.16594,2.16699,265000000.0
2009-06-29 16:30:00,2.1669,2.1687,2.1656,2.16701,250000000.0
2009-06-29 17:00:00,2.16652,2.16686,2.16431,2.16485,243000000.0
2009-06-29 17:30:00,2.16541,2.16636,2.16186,2.16186,246000000.0
2009-06-29 18:00:00,2.16186,2.16316,2.15861,2.16009,257000000.0
2009-06-29 18:30:00,2.16025,2.16339,2.16016,2.16241,252000000.0
2009-06-29 19:00:00,2.16232,2.16272,2.16017,2.16193,249000000.0
2009-06-29 19:30:00,2.16243,2.16292,2.15987,2.16103,239000000.0
2009-06-29 20:00:00,2.16127,2.16127,2.15827,2.15921,241000000.0
2009-06-29 20:30:00,2.15978,2.16364,2.15966,2.16144,249000000.0
2009-06-29 21:00:00,2.16154,2.16224,2.15993,2.16093,234000000.0
2009-06-29 21:30:00,2.16035,2.16378,2.16007,2.16326,246000000.0
2009-06-29 22:00:00,2.16345,2.16454,2.16233,2.16424,240000000.0
2009-06-29 22:30:00,2.16422,2.16494,2.16232,2.16232,229000000.0
2009-06-29 23:00:00,2.16192,2.16553,2.16113,2.16527,236000000.0
2009-06-29 23:30:00,2.16531,2.16574,2.16256,2.16501,245000000.0
2009-06-30 00:00:00,2.16453,2.16515,2.16157,2.16512,249000000.0
2009-06-30 00:30:00,2.16524,2.16537,2.15826,2.15851,248000000.0
2009-06-30 01:00:00,2.15803,2.15973,2.15499,2.15582,246000000.0
2009-06-30 01:30:00,2.15641,2.15855,2.15599,2.15851,246000000.0
2009-06-30 02:00:00,2.15848,2.15945,2.15647,2.15906,318000000.0
2009-06-30 02:30:00,2.15945,2.1617,2.15857,2.16085,285000000.0
2009-06-30 03:00:00,2.16082,2.16104,2.15738,2.15822,266000000.0
2009-06-30 03:30:00,2.15807,2.15959,2.15691,2.159,272000000.0
2009-06-30 04:00:00,2.15881,2.15978,2.15729,2.1596,321000000.0
2009-06-30 04:30:00,2.15896,2.16018,2.15869,2.16014,292000000.0
2009-06-30 05:00:00,2.16034,2.16048,2.15831,2.15872,438000000.0
2009-06-30 05:30:00,2.15868,2.15931,2.15773,2.15896,369000000.0
2009-06-30 06:00:00,2.159,2.16198,2.15846,2.16198,360000000.0
2009-06-30 06:30:00,2.16237,2.16562,2.1592,2.16562,327000000.0
2009-06-30 07:00:00,2.1657,2.16621,2.16195,2.16374,391000000.0
2009-06-30 07:30:00,2.1634,2.16349,2.15948,2.16007,492000000.0
2009-06-30 08:00:00,2.16001,2.16078,2.15772,2.15971,666000000.0
2009-06-30 08:30:00,2.16011,2.16149,2.15886,2.15929,968000000.0
2009-06-30 09:00:00,2.15956,2.16164,2.15843,2.16031,1142000000.0
2009-06-30 09:30:00,2.15942,2.16206,2.15942,2.16162,1127000000.0
2009-06-30 10:00:00,2.16158,2.16238,2.15947,2.16033,1490000000.0
2009-06-30 10:30:00,2.16012,2.16228,2.15831,2.16018,983000000.0
2009-06-30 11:00:00,2.15996,2.16443,2.15965,2.16277,1186000000.0
2009-06-30 11:30:00,2.16292,2.16859,2.16292,2.16795,1146000000.0
2009-06-30 12:00:00,2.16794,2.17177,2.16695,2.16914,977000000.0
2009-06-30 12:30:00,2.1686,2.17086,2.16678,2.16767,800000000.0
2009-06-30 13:00:00,2.16795,2.16881,2.16434,2.16577,755000000.0
2009-06-30 13:30:00,2.16571,2.16615,2.16375,2.16493,795000000.0
2009-06-30 14:00:00,2.16507,2.1653,2.16304,2.16474,601000000.0
2009-06-30 14:30:00,2.16503,2.16594,2.16282,2.16282,266000000.0
2009-06-30 15:00:00,2.16227,2.16405,2.15918,2.16047,242000000.0
2009-06-30 15:30:00,2.16045,2.16209,2.15951,2.16093,245000000.0
2009-06-30 16:00:00,2.16086,2.16733,2.16086,2.16559,265000000.0
2009-06-30 16:30:00,2.16614,2.16863,2.16401,2.16456,255000000.0
2009-06-30 17:00:00,2.16439,2.17191,2.16439,2.17061,243000000.0
2009-06-30 17:30:00,2.1713,2.17461,2.17073,2.17417,246000000.0
2009-06-30 18:00:00,2.17409,2.17676,2.17236,2.17377,262000000.0
2009-06-30 18:30:00,2.1734,2.1747,2.17154,2.1747,252000000.0
2009-06-30 19:00:00,2.174,2.17527,2.17189,2.1734,251000000.0
2009-06-30 19:30:00,2.17317,2.17375,2.17154,2.17196,239000000.0
2009-06-30 20:00:00,2.17229,2.17482,2.17226,2.17372,241000000.0
2009-06-30 20:30:00,2.17363,2.17469,2.17243,2.17296,249000000.0
2009-06-30 21:00:00,2.17327,2.1764,2.17261,2.17276,234000000.0
2009-06-30 21:30:00,2.17284,2.17459,2.1712,2.17323,243000000.0
2009-06-30 22:00:00,2.17323,2.175,2.17097,2.17167,246000000.0
2009-06-30 22:30:00,2.17161,2.17313,2.17151,2.17172,229000000.0
2009-06-30 23:00:00,2.17186,2.17246,2.16983,2.17117,236000000.0
2009-06-30 23:30:00,2.17111,2.17505,2.17102,2.1738,245000000.0
2009-07-01 00:00:00,2.17432,2.17573,2.17328,2.17465,249000000.0
2009-07-01 00:30:00,2.17462,2.17487,2.17301,2.17388,248000000.0
2009-07-01 01:00:00,2.17403,2.17439,2.17215,2.17331,241000000.0
2009-07-01 01:30:00,2.17328,2.17394,2.17121,2.17121,246000000.0
2009-07-01 02:00:00,2.17098,2.17249,2.17063,2.1715,318000000.0
2009-07-01 02:30:00,2.17155,2.17271,2.16965,2.17219,285000000.0
2009-07-01 03:00:00,2.17213,2.17549,2.17131,2.17346,269000000.0
2009-07-01 03:30:00,2.17201,2.17468,2.17107,2.17355,272000000.0
2009-07-01 04:00:00,2.17364,2.17447,2.17217,2.17298,316000000.0
2009-07-01 04:30:00,2.17241,2.17382,2.17145,2.17336,292000000.0
2009-07-01 05:00:00,2.17335,2.17423,2.17217,2.17314,438000000.0
2009-07-01 05:30:00,2.17329,2.17525,2.17311,2.17437,375000000.0
2009-07-01 06:00:00,2.17446,2.17534,2.17348,2.17533,360000000.0
2009-07-01 06:30:00,2.17522,2.17734,2.17263,2.17703,327000000.0
2009-07-01 07:00:00,2.17674,2.18177,2.17636,2.18152,391000000.0
2009-07-01 07:30:00,2.1815,2.18304,2.1792,2.17942,487000000.0
2009-07-01 08:00:00,2.17936,2.18152,2.1767,2.17789,666000000.0
2009-07-01 08:30:00,2.1777,2.17876,2.17542,2.17657,968000000.0
2009-07-01 09:00:00,2.17617,2.178,2.17426,2.17509,1142000000.0
2009-07-01 09:30:00,2.17488,2.17713,2.17374,2.17681,1127000000.0
2009-07-01 10:00:00,2.17715,2.18089,2.17629,2.18089,1490000000.0
2009-07-01 10:30:00,2.18103,2.18185,2.17865,2.17972,983000000.0
2009-07-01 11:00:00,2.17974,2.18462,2.17941,2.18413,1186000000.0
2009-07-01 11:30:00,2.18412,2.18639,2.18241,2.1848,1146000000.0
2009-07-01 12:00:00,2.18492,2.19031,2.18492,2.18748,977000000.0
2009-07-01 12:30:00,2.18725,2.18919,2.18659,2.18765,800000000.0
2009-07-01 13:00:00,2.18784,2.19308,2.18746,2.19271,755000000.0
2009-07-01 13:30:00,2.1926,2.20075,2.19259,2.20002,795000000.0
2009-07-01 14:00:00,2.2006,2.20101,2.19405,2.19676,601000000.0
2009-07-01 14:30:00,2.19626,2.19722,2.19354,2.19651,266000000.0
2009-07-01 15:00:00,2.19717,2.19997,2.19572,2.19648,242000000.0
2009-07-01 15:30:00,2.19721,2.1999,2.19383,2.19383,245000000.0
2009-07-01 16:00:00,2.19402,2.19807,2.19359,2.19457,265000000.0
2009-07-01 16:30:00,2.19501,2.19841,2.19501,2.19736,250000000.0
2009-07-01 17:00:00,2.19741,2.19841,2.19477,2.19841,243000000.0
2009-07-01 17:30:00,2.1984,2.20097,2.19682,2.19775,246000000.0
2009-07-01 18:00:00,2.19749,2.2008,2.19631,2.20045,260000000.0
2009-07-01 18:30:00,2.20024,2.20068,2.19809,2.19954,252000000.0
2009-07-01 19:00:00,2.19996,2.20139,2.19887,2.19921,249000000.0
2009-07-01 19:30:00,2.19932,2.20248,2.19925,2.20189,239000000.0
2009-07-01 20:00:00,2.20181,2.20355,2.20136,2.20316,241000000.0
2009-07-01 20:30:00,2.2025,2.20298,2.19953,2.2018,247000000.0
2009-07-01 21:00:00,2.20094,2.21039,2.20061,2.20905,234000000.0
2009-07-01 21:30:00,2.20907,2.21388,2.20905,2.21172,243000000.0
2009-07-01 22:00:00,2.21206,2.21309,2.20979,2.21061,240000000.0
2009-07-01 22:30:00,2.21032,2.21049,2.2068,2.21033,232000000.0
2009-07-01 23:00:00,2.21051,2.21212,2.20777,2.21087,236000000.0
2009-07-01 23:30:00,2.21081,2.21192,2.20604,2.20694,245000000.0
2009-07-02 00:00:00,2.20648,2.20886,2.20523,2.20765,251000000.0
2009-07-02 00:30:00,2.2075,2.2075,2.20409,2.20475,248000000.0
2009-07-02 01:00:00,2.20499,2.20709,2.20439,2.20656,246000000.0
2009-07-02 01:30:00,2.20657,2.20663,2.20297,2.2047,246000000.0
2009-07-02 02:00:00,2.20448,2.20612,2.20373,2.20579,318000000.0
2009-07-02 02:30:00,2.20635,2.21106,2.20561,2.20952,285000000.0
2009-07-02 03:00:00,2.20944,2.20984,2.20689,2.20806,266000000.0
2009-07-02 03:30:00,2.20944,2.21214,2.20812,2.20915,278000000.0
2009-07-02 04:00:00,2.20887,2.20908,2.20546,2.20674,316000000.0
2009-07-02 04:30:00,2.20699,2.2088,2.20671,2.20703,292000000.0
2009-07-02 05:00:00,2.20695,2.20961,2.20661,2.2078,438000000.0
2009-07-02 05:30:00,2.20798,2.2098,2.20794,2.20927,369000000.0
2009-07-02 06:00:00,2.20924,2.21001,2.20777,2.20863,360000000.0
2009-07-02 06:30:00,2.20871,2.21262,2.20823,2.21202,327000000.0
2009-07-02 07:00:00,2.21214,2.21264,2.21034,2.21119,391000000.0
2009-07-02 07:30:00,2.21106,2.21226,2.20666,2.20756,487000000.0
2009-07-02 08:00:00,2.20814,2.20893,2.20601,2.20724,666000000.0
2009-07-02 08:30:00,2.20709,2.2111,2.20604,2.2111,968000000.0
2009-07-02 09:00:00,2.2116,2.21399,2.21125,2.2134,1142000000.0
2009-07-02 09:30:00,2.21339,2.21696,2.21311,2.21438,1127000000.0
2009-07-02 10:00:00,2.21424,2.2146,2.21189,2.2122,1490000000.0
2009-07-02 10:30:00,2.2125,2.21387,2.21049,2.21364,983000000.0
2009-07-02 11:00:00,2.21371,2.21455,2.21021,2.2129,1186000000.0
2009-07-02 11:30:00,2.21309,2.21475,2.21178,2.21335,1146000000.0
2009-07-02 12:00:00,2.21314,2.21931,2.213,2.21486,977000000.0
2009-07-02 12:30:00,2.21464,2.21674,2.21306,2.21379,800000000.0
2009-07-02 13:00:00,2.21361,2.21361,2.21046,2.21186,755000000.0
2009-07-02 13:30:00,2.2118,2.21926,2.21072,2.21793,795000000.0
2009-07-02 14:00:00,2.21699,2.21872,2.21241,2.21241,601000000.0
2009-07-02 14:30:00,2.21492,2.22977,2.21492,2.22419,266000000.0
2009-07-02 15:00:00,2.22407,2.22906,2.22382,2.22549,242000000.0
2009-07-02 15:30:00,2.22528,2.23078,2.22469,2.22606,245000000.0
2009-07-02 16:00:00,2.2256,2.22799,2.2237,2.22443,265000000.0
2009-07-02 16:30:00,2.22442,2.22933,2.22369,2.22933,251000000.0
2009-07-02 17:00:00,2.22898,2.22898,2.22502,2.22504,243000000.0
2009-07-02 17:30:00,2.22536,2.22718,2.22471,2.22702,246000000.0
2009-07-02 18:00:00,2.22764,2.22887,2.22548,2.22548,258000000.0
2009-07-02 18:30:00,2.2254,2.22614,2.2207,2.22452,252000000.0
2009-07-02 19:00:00,2.22317,2.2246,2.22211,2.22413,251000000.0
2009-07-02 19:30:00,2.22448,2.22634,2.22291,2.226,239000000.0
2009-07-02 20:00:00,2.22586,2.22586,2.22273,2.22423,244000000.0
2009-07-02 20:30:00,2.22386,2.22461,2.22174,2.22461,247000000.0
2009-07-02 21:00:00,2.22463,2.22515,2.22262,2.22441,238000000.0
2009-07-02 21:30:00,2.22399,2.22697,2.22057,2.22293,243000000.0
2009-07-02 22:00:00,2.22364,2.22564,2.22177,2.22396,240000000.0
2009-07-02 22:30:00,2.22391,2.22752,2.22351,2.22752,229000000.0
2009-07-02 23:00:00,2.22749,2.22804,2.21888,2.2201,236000000.0
2009-07-02 23:30:00,2.22059,2.22454,2.21907,2.22454,245000000.0
2009-07-03 00:00:00,2.22423,2.22455,2.222,2.22379,249000000.0
2009-07-03 00:30:00,2.22406,2.22644,2.22382,2.22561,248000000.0
2009-07-03 01:00:00,2.22554,2.22577,2.22323,2.22384,241000000.0
2009-07-03 01:30:00,2.22371,2.22649,2.22266,2.2235,246000000.0
2009-07-03 02:00:00,2.22294,2.22439,2.2215,2.22167,318000000.0
2009-07-03 02:30:00,2.22171,2.22347,2.22125,2.22249,285000000.0
2009-07-03 03:00:00,2.22238,2.2232,2.22002,2.22227,266000000.0
2009-07-03 03:30:00,2.22212,2.22277,2.2176,2.21942,272000000.0
2009-07-03 04:00:00,2.21944,2.22062,2.21825,2.21919,316000000.0
2009-07-03 04:30:00,2.21911,2.22037,2.21763,2.21857,294000000.0
2009-07-03 05:00:00,2.21789,2.21979,2.21747,2.21844,438000000.0
2009-07-03 05:30:00,2.21855,2.22004,2.21838,2.2195,369000000.0
2009-07-03 06:00:00,2.21942,2.22087,2.21904,2.21963,360000000.0
2009-07-03 06:30:00,2.21949,2.22148,2.21826,2.21949,327000000.0
2009-07-03 07:00:00,2.21975,2.22051,2.21768,2.21967,391000000.0
2009-07-03 07:30:00,2.21956,2.22003,2.21823,2.21927,487000000.0
2009-07-03 08:00:00,2.21808,2.21838,2.21397,2.21507,666000000.0
2009-07-03 08:30:00,2.21463,2.21506,2.20965,2.21064,968000000.0
2009-07-03 09:00:00,2.21114,2.21292,2.21074,2.21119,1142000000.0
2009-07-03 09:30:00,2.21108,2.21493,2.21006,2.21493,1127000000.0
2009-07-03 10:00:00,2.21511,2.21511,2.21128,2.21207,1490000000.0
2009-07-03 10:30:00,2.21255,2.21255,2.20877,2.20877,983000000.0
2009-07-03 11:00:00,2.20877,2.2102,2.20671,2.20671,1186000000.0
2009-07-03 11:30:00,2.20596,2.2093,2.20529,2.20912,1146000000.0
2009-07-03 12:00:00,2.20886,2.21264,2.20724,2.20724,977000000.0
2009-07-03 12:30:00,2.20722,2.21412,2.20722,2.2101,800000000.0
2009-07-03 13:00:00,2.20999,2.21235,2.20922,2.21138,755000000.0
2009-07-03 13:30:00,2.21124,2.21149,2.20724,2.21014,795000000.0
2009-07-03 14:00:00,2.2103,2.21228,2.20987,2.21228,601000000.0
2009-07-03 14:30:00,2.21218,2.21653,2.21192,2.21528,266000000.0
2009-07-03 15:00:00,2.21589,2.21991,2.2158,2.21886,242000000.0
2009-07-03 15:30:00,2.21894,2.21982,2.21651,2.21733,245000000.0
2009-07-03 16:00:00,2.21743,2.21837,2.21644,2.2172,265000000.0
2009-07-03 16:30:00,2.21757,2.22115,2.21605,2.22005,250000000.0
2009-07-03 17:00:00,2.21977,2.22088,2.2182,2.21982,243000000.0
2009-07-03 17:30:00,2.21979,2.22,2.21516,2.21807,246000000.0
2009-07-03 18:00:00,2.21791,2.21972,2.21697,2.21895,257000000.0
2009-07-03 18:30:00,2.21951,2.21982,2.21762,2.21892,252000000.0
2009-07-03 19:00:00,2.2189,2.21939,2.21633,2.21723,249000000.0
2009-07-03 19:30:00,2.21715,2.21812,2.21661,2.21762,239000000.0
2009-07-03 20:00:00,2.21741,2.22083,2.21695,2.2192,241000000.0
2009-07-03 20:30:00,2.21921,2.2197,2.21752,2.21752,247000000.0
2009-07-03 21:00:00,2.21739,2.21847,2.21696,2.21764,234000000.0
2009-07-03 21:30:00,2.21751,2.21769,2.21522,2.21683,243000000.0
2009-07-03 22:00:00,2.21736,2.21765,2.21422,2.21651,240000000.0
2009-07-03 22:30:00,2.21665,2.21779,2.21263,2.21683,229000000.0
2009-07-05 23:00:00,2.22196,2.2227,2.2201,2.22187,236000000.0
2009-07-05 23:30:00,2.22193,2.22193,2.21912,2.21922,245000000.0
2009-07-06 00:00:00,2.21961,2.22155,2.21953,2.22155,249000000.0
2009-07-06 00:30:00,2.22135,2.22344,2.22068,2.22205,250000000.0
2009-07-06 01:00:00,2.22164,2.22179,2.21987,2.22069,241000000.0
2009-07-06 01:30:00,2.22112,2.22198,2.21917,2.22087,246000000.0
2009-07-06 02:00:00,2.22042,2.22178,2.2184,2.22107,318000000.0
2009-07-06 02:30:00,2.2206,2.22212,2.21951,2.22066,285000000.0
2009-07-06 03:00:00,2.22105,2.22269,2.21985,2.22225,266000000.0
2009-07-06 03:30:00,2.22227,2.2273,2.22095,2.22599,272000000.0
2009-07-06 04:00:00,2.22588,2.23116,2.22475,2.23054,318000000.0
2009-07-06 04:30:00,2.23045,2.23073,2.2272,2.22997,293000000.0
2009-07-06 05:00:00,2.22991,2.23057,2.22654,2.22694,441000000.0
2009-07-06 05:30:00,2.22648,2.229,2.22558,2.22697,369000000.0
2009-07-06 06:00:00,2.22698,2.2272,2.22321,2.22383,360000000.0
2009-07-06 06:30:00,2.22356,2.22505,2.22171,2.22432,327000000.0
2009-07-06 07:00:00,2.22431,2.22449,2.22227,2.22337,391000000.0
2009-07-06 07:30:00,2.22288,2.22378,2.22041,2.22132,487000000.0
2009-07-06 08:00:00,2.22137,2.2253,2.22127,2.22261,666000000.0
2009-07-06 08:30:00,2.22253,2.22578,2.22162,2.224,968000000.0
2009-07-06 09:00:00,2.22434,2.2288,2.22322,2.22572,1142000000.0
2009-07-06 09:30:00,2.22583,2.22624,2.22266,2.22353,1127000000.0
2009-07-06 10:00:00,2.22359,2.22847,2.22061,2.22178,1490000000.0
2009-07-06 10:30:00,2.2218,2.22247,2.21797,2.21969,983000000.0
2009-07-06 11:00:00,2.21978,2.21978,2.21509,2.218,1186000000.0
2009-07-06 11:30:00,2.2179,2.22107,2.21662,2.22072,1146000000.0
2009-07-06 12:00:00,2.22047,2.22152,2.21764,2.21764,977000000.0
2009-07-06 12:30:00,2.21738,2.21988,2.217,2.21744,800000000.0
2009-07-06 13:00:00,2.21774,2.218,2.2155,2.21698,755000000.0
2009-07-06 13:30:00,2.21706,2.21796,2.21518,2.21612,795000000.0
2009-07-06 14:00:00,2.21604,2.21727,2.21251,2.21251,601000000.0
2009-07-06 14:30:00,2.21227,2.21468,2.21227,2.21313,266000000.0
2009-07-06 15:00:00,2.21292,2.22012,2.21274,2.21879,242000000.0
2009-07-06 15:30:00,2.21929,2.2195,2.21175,2.21305,247000000.0
2009-07-06 16:00:00,2.21248,2.21552,2.21087,2.21167,265000000.0
2009-07-06 16:30:00,2.21148,2.21241,2.20866,2.21027,250000000.0
2009-07-06 17:00:00,2.21086,2.21277,2.20852,2.21139,243000000.0
2009-07-06 17:30:00,2.21188,2.21352,2.20872,2.21134,246000000.0
2009-07-06 18:00:00,2.21085,2.21236,2.20877,2.212,257000000.0
2009-07-06 18:30:00,2.21242,2.2125,2.21023,2.21167,252000000.0
2009-07-06 19:00:00,2.21136,2.21136,2.20558,2.20801,249000000.0
2009-07-06 19:30:00,2.20827,2.21109,2.20668,2.21053,239000000.0
2009-07-06 20:00:00,2.21045,2.21182,2.20878,2.21077,243000000.0
2009-07-06 20:30:00,2.21078,2.21124,2.20836,2.21075,247000000.0
2009-07-06 21:00:00,2.20956,2.20956,2.20399,2.20434,236000000.0
2009-07-06 21:30:00,2.20455,2.20702,2.19433,2.19433,243000000.0
2009-07-06 22:00:00,2.19471,2.19634,2.19101,2.19397,240000000.0
2009-07-06 22:30:00,2.19419,2.19574,2.19377,2.19488,232000000.0
2009-07-06 23:00:00,2.1946,2.19812,2.19386,2.19548,239000000.0
2009-07-06 23:30:00,2.19601,2.19882,2.19495,2.19773,250000000.0
2009-07-07 00:00:00,2.19764,2.19764,2.194,2.19698,249000000.0
2009-07-07 00:30:00,2.19719,2.19724,2.19352,2.19647,248000000.0
2009-07-07 01:00:00,2.19696,2.19831,2.19553,2.19739,241000000.0
2009-07-07 01:30:00,2.19733,2.19733,2.19292,2.19541,248000000.0
2009-07-07 02:00:00,2.19497,2.19568,2.19372,2.19467,318000000.0
2009-07-07 02:30:00,2.19475,2.19551,2.19352,2.19397,285000000.0
2009-07-07 03:00:00,2.19414,2.19926,2.19414,2.19744,266000000.0
2009-07-07 03:30:00,2.19727,2.19819,2.19517,2.19543,278000000.0
2009-07-07 04:00:00,2.19535,2.19623,2.1938,2.19492,316000000.0
2009-07-07 04:30:00,2.19429,2.19772,2.19429,2.19745,292000000.0
2009-07-07 05:00:00,2.19707,2.1981,2.19588,2.19599,438000000.0
2009-07-07 05:30:00,2.19596,2.19696,2.1948,2.19639,369000000.0
2009-07-07 06:00:00,2.19603,2.19797,2.19596,2.19748,360000000.0
2009-07-07 06:30:00,2.1978,2.19951,2.19363,2.19483,327000000.0
2009-07-07 07:00:00,2.195,2.19537,2.19296,2.19445,391000000.0
2009-07-07 07:30:00,2.1948,2.19801,2.19394,2.19631,487000000.0
2009-07-07 08:00:00,2.19666,2.19771,2.19446,2.19767,666000000.0
2009-07-07 08:30:00,2.19664,2.20089,2.19654,2.19807,968000000.0
2009-07-07 09:00:00,2.19767,2.20096,2.19736,2.19802,1142000000.0
2009-07-07 09:30:00,2.19784,2.19869,2.19562,2.19865,1127000000.0
2009-07-07 10:00:00,2.19869,2.20132,2.19597,2.19597,1490000000.0
2009-07-07 10:30:00,2.19682,2.19807,2.19339,2.19388,983000000.0
2009-07-07 11:00:00,2.19396,2.19632,2.19216,2.1963,1186000000.0
2009-07-07 11:30:00,2.19622,2.19981,2.19615,2.19903,1146000000.0
2009-07-07 12:00:00,2.19927,2.19979,2.19656,2.19662,977000000.0
2009-07-07 12:30:00,2.19852,2.2008,2.19604,2.19819,800000000.0
2009-07-07 13:00:00,2.19819,2.2003,2.19352,2.19652,755000000.0
2009-07-07 13:30:00,2.1968,2.19934,2.1956,2.19912,795000000.0
2009-07-07 14:00:00,2.19938,2.20004,2.19756,2.19952,601000000.0
2009-07-07 14:30:00,2.19975,2.20001,2.19636,2.19886,272000000.0
2009-07-07 15:00:00,2.19907,2.20069,2.19858,2.1989,242000000.0
2009-07-07 15:30:00,2.19879,2.20167,2.19753,2.20036,245000000.0
2009-07-07 16:00:00,2.2009,2.20396,2.19875,2.19938,265000000.0
2009-07-07 16:30:00,2.19967,2.20268,2.19832,2.19832,250000000.0
2009-07-07 17:00:00,2.19815,2.19824,2.19322,2.19399,243000000.0
2009-07-07 17:30:00,2.19414,2.19921,2.1931,2.19796,246000000.0
2009-07-07 18:00:00,2.19765,2.2001,2.19692,2.2001,261000000.0
2009-07-07 18:30:00,2.19978,2.20514,2.19859,2.20311,252000000.0
2009-07-07 19:00:00,2.20314,2.20408,2.19725,2.20155,249000000.0
2009-07-07 19:30:00,2.20139,2.20301,2.19923,2.2029,239000000.0
2009-07-07 20:00:00,2.20261,2.20404,2.20188,2.20259,243000000.0
2009-07-07 20:30:00,2.20224,2.20466,2.20113,2.20466,247000000.0
2009-07-07 21:00:00,2.20417,2.20767,2.20336,2.20739,234000000.0
2009-07-07 21:30:00,2.20701,2.21039,2.20376,2.20972,243000000.0
2009-07-07 22:00:00,2.21009,2.21334,2.20802,2.21047,240000000.0
2009-07-07 22:30:00,2.21074,2.2126,2.2106,2.21193,229000000.0
2009-07-07 23:00:00,2.21173,2.21315,2.21072,2.21315,236000000.0
2009-07-07 23:30:00,2.2133,2.2133,2.20923,2.21149,245000000.0
2009-07-08 00:00:00,2.21137,2.21573,2.21069,2.21533,249000000.0
2009-07-08 00:30:00,2.21543,2.21563,2.21341,2.21504,248000000.0
2009-07-08 01:00:00,2.2151,2.21526,2.21301,2.21475,241000000.0
2009-07-08 01:30:00,2.21476,2.21602,2.21322,2.21418,246000000.0
2009-07-08 02:00:00,2.21361,2.2141,2.21023,2.21172,318000000.0
2009-07-08 02:30:00,2.21174,2.21343,2.20964,2.21115,285000000.0
2009-07-08 03:00:00,2.21043,2.21426,2.2103,2.21359,266000000.0
2009-07-08 03:30:00,2.21327,2.21452,2.21244,2.21371,272000000.0
2009-07-08 04:00:00,2.21353,2.2141,2.21175,2.21181,321000000.0
2009-07-08 04:30:00,2.21181,2.21183,2.20945,2.2106,292000000.0
2009-07-08 05:00:00,2.21072,2.2118,2.2088,2.2112,438000000.0
2009-07-08 05:30:00,2.21088,2.21483,2.20983,2.21439,369000000.0
2009-07-08 06:00:00,2.2144,2.21563,2.21291,2.21365,360000000.0
2009-07-08 06:30:00,2.21289,2.21593,2.21254,2.21312,327000000.0
2009-07-08 07:00:00,2.21317,2.21413,2.2118,2.2119,391000000.0
2009-07-08 07:30:00,2.21163,2.21369,2.21055,2.21176,487000000.0
2009-07-08 08:00:00,2.21243,2.21431,2.21165,2.21256,666000000.0
2009-07-08 08:30:00,2.21227,2.21411,2.21057,2.21116,968000000.0
2009-07-08 09:00:00,2.21116,2.21262,2.20822,2.21057,1142000000.0
2009-07-08 09:30:00,2.21099,2.21837,2.21016,2.21809,1127000000.0
2009-07-08 10:00:00,2.21855,2.21907,2.21445,2.21552,1490000000.0
2009-07-08 10:30:00,2.2154,2.2183,2.21359,2.21593,983000000.0
2009-07-08 11:00:00,2.21608,2.21608,2.21225,2.21405,1186000000.0
2009-07-08 11:30:00,2.21414,2.21448,2.21131,2.21401,1146000000.0
2009-07-08 12:00:00,2.21362,2.21574,2.21252,2.21268,977000000.0
2009-07-08 12:30:00,2.21463,2.21644,2.21285,2.21555,800000000.0
2009-07-08 13:00:00,2.21567,2.21567,2.21196,2.21396,755000000.0
2009-07-08 13:30:00,2.21392,2.2158,2.21262,2.21391,795000000.0
2009-07-08 14:00:00,2.21449,2.21732,2.21449,2.2171,601000000.0
2009-07-08 14:30:00,2.21691,2.21847,2.21388,2.21447,267000000.0
2009-07-08 15:00:00,2.21382,2.21382,2.20846,2.2097,242000000.0
2009-07-08 15:30:00,2.20944,2.20944,2.20399,2.2078,245000000.0
2009-07-08 16:00:00,2.20824,2.21011,2.20601,2.20995,265000000.0
2009-07-08 16:30:00,2.21038,2.21086,2.20623,2.20879,250000000.0
2009-07-08 17:00:00,2.20899,2.22239,2.20887,2.21996,243000000.0
2009-07-08 17:30:00,2.22087,2.22469,2.21634,2.21938,246000000.0
2009-07-08 18:00:00,2.21955,2.23112,2.21955,2.23111,257000000.0
2009-07-08 18:30:00,2.23168,2.23168,2.22492,2.22774,252000000.0
2009-07-08 19:00:00,2.22864,2.22932,2.2208,2.2208,255000000.0
2009-07-08 19:30:00,2.22091,2.22582,2.22044,2.22284,239000000.0
2009-07-08 20:00:00,2.22292,2.22615,2.22242,2.22429,243000000.0
2009-07-08 20:30:00,2.22431,2.22515,2.2211,2.22248,247000000.0
2009-07-08 21:00:00,2.223,2.22304,2.21881,2.21964,234000000.0
2009-07-08 21:30:00,2.21938,2.22017,2.21248,2.21592,243000000.0
2009-07-08 22:00:00,2.2165,2.21855,2.21481,2.21766,244000000.0
2009-07-08 22:30:00,2.21769,2.21789,2.21346,2.21622,233000000.0
2009-07-08 23:00:00,2.21611,2.21772,2.21479,2.21516,236000000.0
2009-07-08 23:30:00,2.2153,2.2153,2.21293,2.21388,245000000.0
2009-07-09 00:00:00,2.21372,2.21386,2.20779,2.21219,251000000.0
2009-07-09 00:30:00,2.21225,2.21764,2.2121,2.21762,248000000.0
2009-07-09 01:00:00,2.21817,2.21859,2.214,2.21825,241000000.0
2009-07-09 01:30:00,2.21839,2.2199,2.21554,2.2157,246000000.0
2009-07-09 02:00:00,2.21547,2.21905,2.21415,2.21418,318000000.0
2009-07-09 02:30:00,2.21466,2.21597,2.21318,2.21597,285000000.0
2009-07-09 03:00:00,2.21574,2.2163,2.20923,2.21356,270000000.0
2009-07-09 03:30:00,2.21277,2.21657,2.21165,2.21608,275000000.0
2009-07-09 04:00:00,2.21593,2.21741,2.21477,2.21477,316000000.0
2009-07-09 04:30:00,2.21471,2.21815,2.21459,2.21793,295000000.0
2009-07-09 05:00:00,2.21751,2.21971,2.21697,2.21726,438000000.0
2009-07-09 05:30:00,2.21744,2.21797,2.2147,2.2147,369000000.0
2009-07-09 06:00:00,2.21479,2.21735,2.21479,2.21658,360000000.0
2009-07-09 06:30:00,2.21647,2.21683,2.21391,2.21447,327000000.0
2009-07-09 07:00:00,2.21444,2.21496,2.21276,2.21472,391000000.0
2009-07-09 07:30:00,2.21467,2.22056,2.21446,2.21911,487000000.0
2009-07-09 08:00:00,2.21939,2.21971,2.21332,2.21436,666000000.0
2009-07-09 08:30:00,2.21373,2.21492,2.21118,2.21271,968000000.0
2009-07-09 09:00:00,2.21271,2.21437,2.2102,2.21118,1142000000.0
2009-07-09 09:30:00,2.21155,2.21155,2.20746,2.20936,1127000000.0
2009-07-09 10:00:00,2.20954,2.21137,2.20753,2.20928,1490000000.0
2009-07-09 10:30:00,2.209,2.20912,2.20456,2.20546,983000000.0
2009-07-09 11:00:00,2.20559,2.2057,2.20185,2.2019,1186000000.0
2009-07-09 11:30:00,2.20195,2.20643,2.20153,2.20519,1146000000.0
2009-07-09 12:00:00,2.20529,2.20951,2.20466,2.20638,977000000.0
2009-07-09 12:30:00,2.20645,2.21407,2.20605,2.21369,800000000.0
2009-07-09 13:00:00,2.21364,2.21645,2.21114,2.21645,755000000.0
2009-07-09 13:30:00,2.21668,2.22007,2.21635,2.21816,795000000.0
2009-07-09 14:00:00,2.21804,2.22033,2.21763,2.21819,601000000.0
2009-07-09 14:30:00,2.21793,2.21983,2.21621,2.21766,272000000.0
2009-07-09 15:00:00,2.21732,2.22025,2.21722,2.21778,245000000.0
2009-07-09 15:30:00,2.21769,2.2217,2.21708,2.21969,246000000.0
2009-07-09 16:00:00,2.21938,2.22271,2.21796,2.22058,265000000.0
2009-07-09 16:30:00,2.22074,2.22179,2.2177,2.22018,250000000.0
2009-07-09 17:00:00,2.22091,2.22503,2.22062,2.2224,243000000.0
2009-07-09 17:30:00,2.22272,2.22532,2.22028,2.22532,246000000.0
2009-07-09 18:00:00,2.22555,2.22924,2.22316,2.22674,257000000.0
2009-07-09 18:30:00,2.22681,2.22798,2.22463,2.22567,252000000.0
2009-07-09 19:00:00,2.22593,2.2296,2.22452,2.22513,249000000.0
2009-07-09 19:30:00,2.22539,2.22696,2.22441,2.22667,239000000.0
2009-07-09 20:00:00,2.2266,2.22769,2.22551,2.22618,241000000.0
2009-07-09 20:30:00,2.22642,2.22737,2.22433,2.22517,250000000.0
2009-07-09 21:00:00,2.22533,2.22834,2.22432,2.2277,236000000.0
2009-07-09 21:30:00,2.22789,2.22803,2.22467,2.22644,243000000.0
2009-07-09 22:00:00,2.22641,2.22758,2.22542,2.22757,240000000.0
2009-07-09 22:30:00,2.22678,2.22763,2.22345,2.22416,229000000.0
2009-07-09 23:00:00,2.22415,2.22576,2.22179,2.22536,236000000.0
2009-07-09 23:30:00,2.22535,2.22552,2.21926,2.22115,245000000.0
2009-07-10 00:00:00,2.22167,2.22186,2.21949,2.21993,249000000.0
2009-07-10 00:30:00,2.22012,2.22014,2.21438,2.21461,248000000.0
2009-07-10 01:00:00,2.21534,2.21713,2.2136,2.21372,241000000.0
2009-07-10 01:30:00,2.21384,2.21519,2.21238,2.21406,246000000.0
2009-07-10 02:00:00,2.21349,2.21646,2.21319,2.21409,318000000.0
2009-07-10 02:30:00,2.21439,2.21567,2.21155,2.21216,285000000.0
2009-07-10 03:00:00,2.21169,2.21401,2.21121,2.21384,266000000.0
2009-07-10 03:30:00,2.21366,2.21551,2.21306,2.21518,272000000.0
2009-07-10 04:00:00,2.21517,2.21802,2.21391,2.21653,318000000.0
2009-07-10 04:30:00,2.2165,2.21799,2.21546,2.21695,295000000.0
2009-07-10 05:00:00,2.2173,2.21938,2.21628,2.21907,438000000.0
2009-07-10 05:30:00,2.21853,2.22058,2.21775,2.21991,369000000.0
2009-07-10 06:00:00,2.21967,2.22135,2.21905,2.22039,360000000.0
2009-07-10 06:30:00,2.22044,2.22087,2.21591,2.22047,327000000.0
2009-07-10 07:00:00,2.22064,2.22261,2.21969,2.22204,391000000.0
2009-07-10 07:30:00,2.22193,2.2227,2.21984,2.22146,487000000.0
2009-07-10 08:00:00,2.22186,2.22308,2.21931,2.22116,666000000.0
2009-07-10 08:30:00,2.22116,2.22638,2.22066,2.22229,968000000.0
2009-07-10 09:00:00,2.22228,2.22228,2.21599,2.21645,1142000000.0
2009-07-10 09:30:00,2.21606,2.21897,2.21589,2.21673,1127000000.0
2009-07-10 10:00:00,2.21709,2.22126,2.2166,2.2211,1490000000.0
2009-07-10 10:30:00,2.2211,2.2218,2.21835,2.22073,983000000.0
2009-07-10 11:00:00,2.22083,2.2215,2.21796,2.21984,1186000000.0
2009-07-10 11:30:00,2.22,2.22249,2.21903,2.22013,1146000000.0
2009-07-10 12:00:00,2.22039,2.22096,2.21714,2.21811,977000000.0
2009-07-10 12:30:00,2.21721,2.21998,2.21678,2.21825,800000000.0
2009-07-10 13:00:00,2.21804,2.22267,2.21749,2.22082,755000000.0
2009-07-10 13:30:00,2.22064,2.22431,2.22034,2.22416,795000000.0
2009-07-10 14:00:00,2.22374,2.22514,2.22235,2.22507,601000000.0
2009-07-10 14:30:00,2.22557,2.22638,2.22121,2.22218,266000000.0
2009-07-10 15:00:00,2.22227,2.22272,2.21887,2.21905,242000000.0
2009-07-10 15:30:00,2.21946,2.21946,2.21122,2.21629,245000000.0
2009-07-10 16:00:00,2.21699,2.22084,2.21542,2.21593,265000000.0
2009-07-10 16:30:00,2.21578,2.21913,2.21499,2.21729,250000000.0
2009-07-10 17:00:00,2.21741,2.22469,2.2159,2.22368,243000000.0
2009-07-10 17:30:00,2.22381,2.22614,2.222,2.22546,246000000.0
2009-07-10 18:00:00,2.22519,2.22589,2.21921,2.22125,257000000.0
2009-07-10 18:30:00,2.22105,2.22384,2.22042,2.22384,252000000.0
2009-07-10 19:00:00,2.22318,2.22519,2.22176,2.22178,255000000.0
2009-07-10 19:30:00,2.22144,2.22211,2.21657,2.21748,239000000.0
2009-07-10 20:00:00,2.2176,2.22178,2.21625,2.21848,246000000.0
2009-07-10 20:30:00,2.21879,2.22439,2.21879,2.22167,247000000.0
2009-07-10 21:00:00,2.22159,2.22465,2.22083,2.22203,234000000.0
2009-07-10 21:30:00,2.22191,2.22338,2.22133,2.22133,243000000.0
2009-07-10 22:00:00,2.22231,2.22399,2.22092,2.22314,244000000.0
2009-07-10 22:30:00,2.22294,2.22294,2.21756,2.21756,229000000.0
2009-07-12 23:00:00,2.21758,2.21968,2.21758,2.21867,239000000.0
2009-07-12 23:30:00,2.21892,2.21978,2.21722,2.21978,245000000.0
2009-07-13 00:00:00,2.21998,2.22296,2.21972,2.2211,249000000.0
2009-07-13 00:30:00,2.22105,2.22263,2.21848,2.21998,248000000.0
2009-07-13 01:00:00,2.21971,2.22326,2.21945,2.22299,241000000.0
2009-07-13 01:30:00,2.22296,2.22335,2.22075,2.22109,246000000.0
2009-07-13 02:00:00,2.22113,2.2225,2.22038,2.22246,246000000.0
2009-07-13 02:30:00,2.22249,2.22296,2.21786,2.22042,241000000.0
2009-07-13 03:00:00,2.22088,2.22544,2.22052,2.22402,248000000.0
2009-07-13 03:30:00,2.22391,2.22794,2.22387,2.22646,249000000.0
2009-07-13 04:00:00,2.22647,2.22978,2.22542,2.22641,245000000.0
2009-07-13 04:30:00,2.2262,2.2264,2.22342,2.22492,236000000.0
2009-07-13 05:00:00,2.22436,2.22569,2.22277,2.22297,229000000.0
2009-07-13 05:30:00,2.22343,2.22484,2.222,2.22426,240000000.0
2009-07-13 06:00:00,2.22339,2.22517,2.22281,2.22442,243000000.0
2009-07-13 06:30:00,2.22444,2.23058,2.224,2.23037,234000000.0
2009-07-13 07:00:00,2.23031,2.23037,2.22541,2.2272,247000000.0
2009-07-13 07:30:00,2.22707,2.22949,2.22468,2.22844,241000000.0
2009-07-13 08:00:00,2.22812,2.23032,2.22727,2.22909,239000000.0
2009-07-13 08:30:00,2.22954,2.23997,2.22916,2.23711,249000000.0
2009-07-13 09:00:00,2.23647,2.2405,2.23638,2.2401,252000000.0
2009-07-13 09:30:00,2.24006,2.24185,2.23812,2.24076,257000000.0
2009-07-13 10:00:00,2.24024,2.24069,2.23806,2.23961,246000000.0
2009-07-13 10:30:00,2.23937,2.24288,2.23904,2.24205,243000000.0
2009-07-13 11:00:00,2.24242,2.2426,2.23963,2.24165,250000000.0
2009-07-13 11:30:00,2.24183,2.24847,2.24097,2.24734,265000000.0
2009-07-13 12:00:00,2.24698,2.24981,2.2418,2.24288,245000000.0
2009-07-13 12:30:00,2.24367,2.24664,2.24349,2.24655,242000000.0
2009-07-13 13:00:00,2.24671,2.24908,2.24361,2.24361,266000000.0
2009-07-13 13:30:00,2.24368,2.24582,2.24312,2.24495,601000000.0
2009-07-13 14:00:00,2.24527,2.24527,2.23623,2.23648,795000000.0
2009-07-13 14:30:00,2.23676,2.23761,2.23026,2.23084,755000000.0
2009-07-13 15:00:00,2.2312,2.23148,2.22767,2.22795,800000000.0
2009-07-13 15:30:00,2.22823,2.23008,2.22485,2.22974,977000000.0
2009-07-13 16:00:00,2.22952,2.22952,2.22334,2.22506,1146000000.0
2009-07-13 16:30:00,2.22506,2.22533,2.22001,2.22073,1186000000.0
2009-07-13 17:00:00,2.22121,2.22375,2.22089,2.2221,983000000.0
2009-07-13 17:30:00,2.22169,2.22176,2.21362,2.21434,1490000000.0
2009-07-13 18:00:00,2.21349,2.21762,2.21136,2.21726,1127000000.0
2009-07-13 18:30:00,2.21745,2.21869,2.2137,2.21485,1142000000.0
2009-07-13 19:00:00,2.21505,2.21636,2.21193,2.21224,968000000.0
2009-07-13 19:30:00,2.21256,2.21463,2.21162,2.21221,666000000.0
2009-07-13 20:00:00,2.21238,2.21326,2.2085,2.20901,487000000.0
2009-07-13 20:30:00,2.20909,2.21149,2.20827,2.21016,391000000.0
2009-07-13 21:00:00,2.21028,2.21191,2.20765,2.2107,327000000.0
2009-07-13 21:30:00,2.21043,2.21147,2.20819,2.20886,360000000.0
2009-07-13 22:00:00,2.20906,2.21067,2.20855,2.20921,369000000.0
2009-07-13 22:30:00,2.20916,2.2112,2.20869,2.20905,438000000.0
2009-07-13 23:00:00,2.209,2.21007,2.20637,2.20995,292000000.0
2009-07-13 23:30:00,2.20991,2.21034,2.20517,2.20538,316000000.0
2009-07-14 00:00:00,2.2047,2.20707,2.2031,2.20398,272000000.0
2009-07-14 00:30:00,2.20412,2.20712,2.2039,2.2045,266000000.0
2009-07-14 01:00:00,2.20453,2.20815,2.2042,2.20714,285000000.0
2009-07-14 01:30:00,2.20752,2.20912,2.20681,2.20912,318000000.0
2009-07-14 02:00:00,2.2086,2.20997,2.20497,2.20849,246000000.0
2009-07-14 02:30:00,2.20837,2.20879,2.20541,2.20805,241000000.0
2009-07-14 03:00:00,2.20755,2.20865,2.20643,2.20849,246000000.0
2009-07-14 03:30:00,2.20841,2.20906,2.20604,2.20714,249000000.0
2009-07-14 04:00:00,2.20714,2.20847,2.204,2.20784,245000000.0
2009-07-14 04:30:00,2.20783,2.20783,2.20544,2.20637,236000000.0
2009-07-14 05:00:00,2.20634,2.20672,2.20449,2.20519,229000000.0
2009-07-14 05:30:00,2.2054,2.20597,2.20366,2.20492,240000000.0
2009-07-14 06:00:00,2.20487,2.20654,2.2047,2.20572,243000000.0
2009-07-14 06:30:00,2.20583,2.20813,2.20545,2.20755,234000000.0
2009-07-14 07:00:00,2.20756,2.20926,2.20719,2.20808,247000000.0
2009-07-14 07:30:00,2.20818,2.20928,2.20684,2.20723,245000000.0
2009-07-14 08:00:00,2.2072,2.20864,2.20558,2.20702,236000000.0
2009-07-14 08:30:00,2.20701,2.20841,2.2052,2.20793,249000000.0
2009-07-14 09:00:00,2.20832,2.21064,2.20695,2.20975,252000000.0
2009-07-14 09:30:00,2.20977,2.2105,2.20639,2.207,257000000.0
2009-07-14 10:00:00,2.20738,2.2094,2.20633,2.20886,246000000.0
2009-07-14 10:30:00,2.20883,2.21036,2.2063,2.20751,243000000.0
2009-07-14 11:00:00,2.20772,2.20843,2.20374,2.20665,250000000.0
2009-07-14 11:30:00,2.20657,2.20682,2.20363,2.20418,265000000.0
2009-07-14 12:00:00,2.20398,2.20746,2.2028,2.20528,245000000.0
2009-07-14 12:30:00,2.20615,2.20717,2.20412,2.20521,238000000.0
2009-07-14 13:00:00,2.20482,2.20514,2.20177,2.20249,260000000.0
2009-07-14 13:30:00,2.20242,2.20307,2.19758,2.19796,601000000.0
2009-07-14 14:00:00,2.19773,2.19995,2.19604,2.19776,795000000.0
2009-07-14 14:30:00,2.19925,2.20365,2.19832,2.20294,755000000.0
2009-07-14 15:00:00,2.20327,2.20471,2.19896,2.19946,800000000.0
2009-07-14 15:30:00,2.19983,2.20289,2.19772,2.19898,977000000.0
2009-07-14 16:00:00,2.19934,2.20049,2.19733,2.19987,1146000000.0
2009-07-14 16:30:00,2.19962,2.20309,2.19825,2.19827,1186000000.0
2009-07-14 17:00:00,2.19807,2.19933,2.19362,2.19439,983000000.0
2009-07-14 17:30:00,2.19434,2.1965,2.19392,2.19531,1490000000.0
2009-07-14 18:00:00,2.19507,2.19891,2.19383,2.19722,1127000000.0
2009-07-14 18:30:00,2.19735,2.19795,2.19547,2.19603,1142000000.0
2009-07-14 19:00:00,2.19602,2.19729,2.19349,2.19408,968000000.0
2009-07-14 19:30:00,2.1938,2.19564,2.19361,2.19484,666000000.0
2009-07-14 20:00:00,2.19473,2.19804,2.19268,2.19415,487000000.0
2009-07-14 20:30:00,2.19446,2.19606,2.19108,2.19485,391000000.0
2009-07-14 21:00:00,2.19487,2.19487,2.19079,2.19227,327000000.0
2009-07-14 21:30:00,2.19266,2.19388,2.19189,2.1935,360000000.0
2009-07-14 22:00:00,2.19369,2.19519,2.19047,2.19176,369000000.0
2009-07-14 22:30:00,2.19168,2.19201,2.18197,2.18458,438000000.0
2009-07-14 23:00:00,2.18457,2.18503,2.17616,2.17831,292000000.0
2009-07-14 23:30:00,2.17836,2.18042,2.17802,2.17885,316000000.0
2009-07-15 00:00:00,2.17924,2.18236,2.17843,2.1818,272000000.0
2009-07-15 00:30:00,2.18185,2.1835,2.18148,2.18246,266000000.0
2009-07-15 01:00:00,2.18281,2.18473,2.1814,2.18447,285000000.0
2009-07-15 01:30:00,2.18474,2.1853,2.18003,2.18053,318000000.0
2009-07-15 02:00:00,2.18115,2.18144,2.17812,2.18064,246000000.0
2009-07-15 02:30:00,2.1806,2.18119,2.17905,2.18019,241000000.0
2009-07-15 03:00:00,2.18034,2.18342,2.17997,2.18049,251000000.0
2009-07-15 03:30:00,2.18052,2.18191,2.17749,2.17829,249000000.0
2009-07-15 04:00:00,2.17819,2.18091,2.17641,2.18014,245000000.0
2009-07-15 04:30:00,2.18012,2.18088,2.17881,2.18088,236000000.0
2009-07-15 05:00:00,2.1812,2.1812,2.1771,2.17907,229000000.0
2009-07-15 05:30:00,2.17906,2.18208,2.17873,2.18061,242000000.0
2009-07-15 06:00:00,2.18057,2.1832,2.18057,2.18263,243000000.0
2009-07-15 06:30:00,2.18278,2.18398,2.18217,2.18234,234000000.0
2009-07-15 07:00:00,2.18228,2.18659,2.1818,2.18534,247000000.0
2009-07-15 07:30:00,2.18539,2.18801,2.18514,2.18584,241000000.0
2009-07-15 08:00:00,2.18558,2.18767,2.18312,2.18548,236000000.0
2009-07-15 08:30:00,2.18608,2.19042,2.18587,2.18961,249000000.0
2009-07-15 09:00:00,2.18985,2.19278,2.18863,2.191,252000000.0
2009-07-15 09:30:00,2.19125,2.19291,2.19009,2.1916,257000000.0
2009-07-15 10:00:00,2.19181,2.19181,2.18642,2.18868,246000000.0
2009-07-15 10:30:00,2.18765,2.18868,2.18626,2.18733,243000000.0
2009-07-15 11:00:00,2.18712,2.18807,2.18514,2.18712,250000000.0
2009-07-15 11:30:00,2.18694,2.19643,2.18684,2.19202,265000000.0
2009-07-15 12:00:00,2.1923,2.19242,2.1877,2.1894,245000000.0
2009-07-15 12:30:00,2.18941,2.19084,2.18809,2.18994,238000000.0
2009-07-15 13:00:00,2.18988,2.18988,2.18423,2.185,260000000.0
2009-07-15 13:30:00,2.18492,2.18516,2.1793,2.17933,601000000.0
2009-07-15 14:00:00,2.17897,2.17944,2.17634,2.17729,795000000.0
2009-07-15 14:30:00,2.17731,2.17778,2.17423,2.17763,755000000.0
2009-07-15 15:00:00,2.17711,2.17731,2.17315,2.17315,800000000.0
2009-07-15 15:30:00,2.17235,2.1751,2.17152,2.17155,977000000.0
2009-07-15 16:00:00,2.17149,2.1734,2.17044,2.17273,1146000000.0
2009-07-15 16:30:00,2.17296,2.17732,2.17276,2.1731,1186000000.0
2009-07-15 17:00:00,2.17374,2.17571,2.17298,2.17483,983000000.0
2009-07-15 17:30:00,2.17484,2.17535,2.17201,2.17309,1490000000.0
2009-07-15 18:00:00,2.17296,2.17389,2.16997,2.17119,1127000000.0
2009-07-15 18:30:00,2.17082,2.17114,2.1644,2.16897,1142000000.0
2009-07-15 19:00:00,2.16883,2.17109,2.16883,2.16935,968000000.0
2009-07-15 19:30:00,2.16901,2.17104,2.16794,2.17088,666000000.0
2009-07-15 20:00:00,2.17068,2.17314,2.17015,2.17078,487000000.0
2009-07-15 20:30:00,2.17097,2.1713,2.1689,2.1694,391000000.0
2009-07-15 21:00:00,2.1691,2.17053,2.1684,2.16995,327000000.0
2009-07-15 21:30:00,2.17003,2.17026,2.16746,2.16833,360000000.0
2009-07-15 22:00:00,2.1685,2.17213,2.1685,2.17035,369000000.0
2009-07-15 22:30:00,2.1703,2.17394,2.17025,2.17298,438000000.0
2009-07-15 23:00:00,2.17277,2.17277,2.16944,2.17222,292000000.0
2009-07-15 23:30:00,2.17222,2.17322,2.16902,2.17229,321000000.0
2009-07-16 00:00:00,2.1724,2.17522,2.17134,2.17413,272000000.0
2009-07-16 00:30:00,2.17403,2.17731,2.17216,2.17281,266000000.0
2009-07-16 01:00:00,2.17286,2.17544,2.17245,2.17509,288000000.0
2009-07-16 01:30:00,2.17497,2.17611,2.17217,2.1728,324000000.0
2009-07-16 02:00:00,2.17248,2.17278,2.16872,2.17044,246000000.0
2009-07-16 02:30:00,2.17054,2.17257,2.16954,2.17079,241000000.0
2009-07-16 03:00:00,2.17067,2.17588,2.16991,2.17519,246000000.0
2009-07-16 03:30:00,2.17513,2.17758,2.17401,2.17433,249000000.0
2009-07-16 04:00:00,2.17377,2.1768,2.17274,2.1764,245000000.0
2009-07-16 04:30:00,2.17626,2.17661,2.17361,2.17382,237000000.0
2009-07-16 05:00:00,2.17429,2.17672,2.17317,2.17487,229000000.0
2009-07-16 05:30:00,2.17497,2.1785,2.17396,2.1785,240000000.0
2009-07-16 06:00:00,2.18013,2.19431,2.18013,2.19414,243000000.0
2009-07-16 06:30:00,2.19403,2.19897,2.19358,2.19842,234000000.0
2009-07-16 07:00:00,2.19895,2.20137,2.19764,2.2013,249000000.0
2009-07-16 07:30:00,2.20127,2.20127,2.19707,2.19744,245000000.0
2009-07-16 08:00:00,2.19739,2.19838,2.19293,2.19321,236000000.0
2009-07-16 08:30:00,2.19367,2.19859,2.19228,2.19859,249000000.0
2009-07-16 09:00:00,2.19926,2.19926,2.19642,2.19815,252000000.0
2009-07-16 09:30:00,2.19879,2.19996,2.19648,2.19648,257000000.0
2009-07-16 10:00:00,2.19697,2.19802,2.19471,2.19509,246000000.0
2009-07-16 10:30:00,2.19506,2.19617,2.19214,2.19236,243000000.0
2009-07-16 11:00:00,2.19186,2.19212,2.18966,2.19041,250000000.0
2009-07-16 11:30:00,2.19043,2.19169,2.18961,2.19005,265000000.0
2009-07-16 12:00:00,2.18994,2.19108,2.18669,2.18739,245000000.0
2009-07-16 12:30:00,2.18681,2.18681,2.17942,2.18491,244000000.0
2009-07-16 13:00:00,2.18537,2.18673,2.18372,2.18387,269000000.0
2009-07-16 13:30:00,2.18397,2.18624,2.18381,2.18381,601000000.0
2009-07-16 14:00:00,2.18427,2.18579,2.18271,2.18364,795000000.0
2009-07-16 14:30:00,2.18353,2.18632,2.18087,2.18416,755000000.0
2009-07-16 15:00:00,2.18418,2.18922,2.18251,2.18572,800000000.0
2009-07-16 15:30:00,2.18551,2.18983,2.18369,2.18525,977000000.0
2009-07-16 16:00:00,2.1848,2.18744,2.18454,2.18545,1146000000.0
2009-07-16 16:30:00,2.18534,2.18802,2.18434,2.18598,1186000000.0
2009-07-16 17:00:00,2.18591,2.19013,2.18591,2.18918,983000000.0
2009-07-16 17:30:00,2.19001,2.19141,2.18819,2.18986,1490000000.0
2009-07-16 18:00:00,2.19007,2.192,2.18707,2.18859,1127000000.0
2009-07-16 18:30:00,2.18872,2.19196,2.18841,2.19004,1142000000.0
2009-07-16 19:00:00,2.19016,2.19028,2.18837,2.18873,968000000.0
2009-07-16 19:30:00,2.189,2.19056,2.1884,2.19001,666000000.0
2009-07-16 20:00:00,2.18999,2.19243,2.18805,2.1881,487000000.0
2009-07-16 20:30:00,2.18792,2.18792,2.18424,2.1845,391000000.0
2009-07-16 21:00:00,2.18414,2.1857,2.18145,2.18369,327000000.0
2009-07-16 21:30:00,2.18386,2.1843,2.18064,2.18129,360000000.0
2009-07-16 22:00:00,2.18141,2.18231,2.1792,2.1813,369000000.0
2009-07-16 22:30:00,2.1812,2.18186,2.17742,2.17953,438000000.0
2009-07-16 23:00:00,2.17943,2.18225,2.17939,2.18142,294000000.0
2009-07-16 23:30:00,2.1814,2.18218,2.17874,2.18121,316000000.0
2009-07-17 00:00:00,2.18092,2.18345,2.17981,2.18241,272000000.0
2009-07-17 00:30:00,2.18225,2.18482,2.18074,2.18408,266000000.0
2009-07-17 01:00:00,2.18399,2.18448,2.18228,2.18367,285000000.0
2009-07-17 01:30:00,2.1834,2.18413,2.18203,2.1825,318000000.0
2009-07-17 02:00:00,2.18231,2.18306,2.18062,2.18247,246000000.0
2009-07-17 02:30:00,2.1826,2.18476,2.18251,2.18389,241000000.0
2009-07-17 03:00:00,2.18368,2.19062,2.18361,2.19026,246000000.0
2009-07-17 03:30:00,2.18981,2.1932,2.18663,2.18665,249000000.0
2009-07-17 04:00:00,2.18649,2.18943,2.18632,2.18901,245000000.0
2009-07-17 04:30:00,2.18896,2.19091,2.18743,2.18847,241000000.0
2009-07-17 05:00:00,2.18827,2.18995,2.188,2.18982,229000000.0
2009-07-17 05:30:00,2.18982,2.19261,2.18819,2.19017,240000000.0
2009-07-17 06:00:00,2.19036,2.19125,2.18953,2.19001,243000000.0
2009-07-17 06:30:00,2.19049,2.19119,2.18957,2.19078,234000000.0
2009-07-17 07:00:00,2.19045,2.19085,2.18846,2.19029,247000000.0
2009-07-17 07:30:00,2.19026,2.1913,2.18832,2.18903,246000000.0
2009-07-17 08:00:00,2.18979,2.19023,2.1878,2.19021,236000000.0
2009-07-17 08:30:00,2.19033,2.19033,2.18583,2.18586,249000000.0
2009-07-17 09:00:00,2.1859,2.18649,2.18351,2.18461,252000000.0
2009-07-17 09:30:00,2.18468,2.18529,2.18155,2.18416,258000000.0
2009-07-17 10:00:00,2.18451,2.18512,2.18308,2.185,246000000.0
2009-07-17 10:30:00,2.18527,2.1856,2.18273,2.1847,243000000.0
2009-07-17 11:00:00,2.18495,2.18767,2.18403,2.18767,254000000.0
2009-07-17 11:30:00,2.18725,2.18816,2.18585,2.18768,265000000.0
2009-07-17 12:00:00,2.18774,2.18807,2.18491,2.18686,247000000.0
2009-07-17 12:30:00,2.18671,2.18801,2.18586,2.18676,238000000.0
2009-07-17 13:00:00,2.18687,2.18796,2.18488,2.18749,260000000.0
2009-07-17 13:30:00,2.18751,2.18979,2.18649,2.18918,601000000.0
2009-07-17 14:00:00,2.18944,2.18949,2.18703,2.18703,795000000.0
2009-07-17 14:30:00,2.18651,2.18836,2.18246,2.18246,755000000.0
2009-07-17 15:00:00,2.18214,2.18452,2.17903,2.18141,800000000.0
2009-07-17 15:30:00,2.18149,2.18789,2.18093,2.18684,977000000.0
2009-07-17 16:00:00,2.18751,2.1904,2.18587,2.19025,1146000000.0
2009-07-17 16:30:00,2.19012,2.19122,2.18883,2.19085,1186000000.0
2009-07-17 17:00:00,2.19089,2.19313,2.19042,2.19241,983000000.0
2009-07-17 17:30:00,2.19306,2.19707,2.19298,2.19528,1490000000.0
2009-07-17 18:00:00,2.19501,2.19572,2.19249,2.19337,1127000000.0
2009-07-17 18:30:00,2.19399,2.19428,2.1912,2.19303,1142000000.0
2009-07-17 19:00:00,2.19309,2.19334,2.19167,2.19215,968000000.0
2009-07-17 19:30:00,2.19188,2.19295,2.19117,2.19148,666000000.0
2009-07-17 20:00:00,2.19141,2.19278,2.19055,2.19207,487000000.0
2009-07-17 20:30:00,2.19201,2.19393,2.19177,2.19177,391000000.0
2009-07-17 21:00:00,2.19189,2.19238,2.18924,2.19009,327000000.0
2009-07-17 21:30:00,2.18997,2.19382,2.18949,2.1914,360000000.0
2009-07-17 22:00:00,2.19132,2.19235,2.18976,2.18992,369000000.0
2009-07-17 22:30:00,2.18953,2.19003,2.18278,2.18477,438000000.0
2009-07-19 23:00:00,2.18858,2.18892,2.18533,2.18663,292000000.0
2009-07-19 23:30:00,2.18679,2.18798,2.18441,2.18556,316000000.0
2009-07-20 00:00:00,2.18561,2.18766,2.18526,2.18635,272000000.0
2009-07-20 00:30:00,2.18645,2.1881,2.18557,2.18617,266000000.0
2009-07-20 01:00:00,2.18623,2.18698,2.18426,2.18469,285000000.0
2009-07-20 01:30:00,2.18434,2.18518,2.18275,2.18302,321000000.0
2009-07-20 02:00:00,2.18307,2.18413,2.18064,2.18196,246000000.0
2009-07-20 02:30:00,2.18219,2.18304,2.18019,2.18296,241000000.0
2009-07-20 03:00:00,2.18311,2.18518,2.18218,2.18518,252000000.0
2009-07-20 03:30:00,2.18547,2.18652,2.18339,2.18365,254000000.0
2009-07-20 04:00:00,2.18362,2.18486,2.18213,2.18353,245000000.0
2009-07-20 04:30:00,2.18348,2.18365,2.18041,2.1816,236000000.0
2009-07-20 05:00:00,2.18164,2.18393,2.18041,2.18327,235000000.0
2009-07-20 05:30:00,2.18299,2.18496,2.18145,2.18411,243000000.0
2009-07-20 06:00:00,2.18363,2.18414,2.18252,2.18404,249000000.0
2009-07-20 06:30:00,2.18416,2.18546,2.18376,2.18433,236000000.0
2009-07-20 07:00:00,2.18466,2.18581,2.18298,2.18399,247000000.0
2009-07-20 07:30:00,2.18436,2.18494,2.18203,2.18433,241000000.0
2009-07-20 08:00:00,2.18436,2.18485,2.18012,2.18128,236000000.0
2009-07-20 08:30:00,2.18151,2.18176,2.17899,2.17905,249000000.0
2009-07-20 09:00:00,2.17981,2.18087,2.17573,2.17673,252000000.0
2009-07-20 09:30:00,2.17682,2.17731,2.17465,2.17561,257000000.0
2009-07-20 10:00:00,2.17527,2.17906,2.17504,2.17703,246000000.0
2009-07-20 10:30:00,2.17698,2.17866,2.17557,2.17636,243000000.0
2009-07-20 11:00:00,2.17653,2.17719,2.16933,2.1707,250000000.0
2009-07-20 11:30:00,2.17049,2.1749,2.17038,2.17355,265000000.0
2009-07-20 12:00:00,2.17364,2.17579,2.17143,2.17427,245000000.0
2009-07-20 12:30:00,2.17455,2.17463,2.17228,2.17421,238000000.0
2009-07-20 13:00:00,2.17441,2.17543,2.173,2.17354,260000000.0
2009-07-20 13:30:00,2.17409,2.17409,2.17185,2.17185,601000000.0
2009-07-20 14:00:00,2.17193,2.17217,2.16973,2.17068,795000000.0
2009-07-20 14:30:00,2.17088,2.17253,2.16999,2.17133,755000000.0
2009-07-20 15:00:00,2.17143,2.17251,2.1687,2.16919,800000000.0
2009-07-20 15:30:00,2.16903,2.17207,2.16901,2.17201,977000000.0
2009-07-20 16:00:00,2.17187,2.1751,2.17024,2.17174,1146000000.0
2009-07-20 16:30:00,2.17223,2.17535,2.17169,2.17535,1186000000.0
2009-07-20 17:00:00,2.17475,2.17558,2.1717,2.1717,983000000.0
2009-07-20 17:30:00,2.17106,2.17291,2.16875,2.16896,1490000000.0
2009-07-20 18:00:00,2.16854,2.17039,2.16844,2.16956,1127000000.0
2009-07-20 18:30:00,2.16981,2.17209,2.16945,2.17155,1142000000.0
2009-07-20 19:00:00,2.17112,2.17112,2.16848,2.16894,968000000.0
2009-07-20 19:30:00,2.16921,2.17096,2.16842,2.16906,666000000.0
2009-07-20 20:00:00,2.16913,2.16938,2.16676,2.16832,487000000.0
2009-07-20 20:30:00,2.16832,2.16858,2.16424,2.16424,391000000.0
2009-07-20 21:00:00,2.16425,2.16608,2.16278,2.16594,327000000.0
2009-07-20 21:30:00,2.16596,2.16731,2.16415,2.16467,360000000.0
2009-07-20 22:00:00,2.16465,2.16605,2.16386,2.16386,369000000.0
2009-07-20 22:30:00,2.1636,2.16532,2.16246,2.16292,439000000.0
2009-07-20 23:00:00,2.16294,2.16562,2.15975,2.16472,292000000.0
2009-07-20 23:30:00,2.16478,2.16597,2.16385,2.16451,320000000.0
2009-07-21 00:00:00,2.1643,2.16537,2.16235,2.16353,272000000.0
2009-07-21 00:30:00,2.16422,2.16496,2.16233,2.16335,266000000.0
2009-07-21 01:00:00,2.16333,2.16495,2.16136,2.16478,285000000.0
2009-07-21 01:30:00,2.16476,2.16492,2.16303,2.16332,318000000.0
2009-07-21 02:00:00,2.16324,2.16795,2.16133,2.167,246000000.0
2009-07-21 02:30:00,2.16699,2.17006,2.16601,2.16759,242000000.0
2009-07-21 03:00:00,2.16752,2.16965,2.16706,2.16861,248000000.0
2009-07-21 03:30:00,2.16871,2.17058,2.16659,2.17032,249000000.0
2009-07-21 04:00:00,2.16992,2.17308,2.16857,2.17052,245000000.0
2009-07-21 04:30:00,2.17038,2.17123,2.17001,2.17076,236000000.0
2009-07-21 05:00:00,2.17061,2.17176,2.16947,2.17172,229000000.0
2009-07-21 05:30:00,2.17125,2.1717,2.16847,2.16922,246000000.0
2009-07-21 06:00:00,2.16895,2.17026,2.16772,2.16948,243000000.0
2009-07-21 06:30:00,2.16923,2.16991,2.16832,2.16842,234000000.0
2009-07-21 07:00:00,2.16876,2.17069,2.16876,2.17033,252000000.0
2009-07-21 07:30:00,2.17034,2.1714,2.16954,2.16974,241000000.0
2009-07-21 08:00:00,2.1697,2.17075,2.16847,2.16905,236000000.0
2009-07-21 08:30:00,2.16938,2.17355,2.16914,2.173,249000000.0
2009-07-21 09:00:00,2.17307,2.17504,2.1726,2.17467,257000000.0
2009-07-21 09:30:00,2.17457,2.17461,2.16994,2.17346,257000000.0
2009-07-21 10:00:00,2.17384,2.17436,2.16843,2.16915,246000000.0
2009-07-21 10:30:00,2.16881,2.17126,2.16764,2.17126,243000000.0
2009-07-21 11:00:00,2.17144,2.173,2.16965,2.17247,250000000.0
2009-07-21 11:30:00,2.17203,2.17406,2.17007,2.17021,265000000.0
2009-07-21 12:00:00,2.17003,2.17056,2.16712,2.16933,245000000.0
2009-07-21 12:30:00,2.1692,2.17235,2.16838,2.17089,242000000.0
2009-07-21 13:00:00,2.17107,2.17226,2.17082,2.17082,265000000.0
2009-07-21 13:30:00,2.17053,2.17131,2.16536,2.16562,601000000.0
2009-07-21 14:00:00,2.16594,2.16612,2.15894,2.15894,795000000.0
2009-07-21 14:30:00,2.15885,2.16293,2.15872,2.16224,755000000.0
2009-07-21 15:00:00,2.16202,2.1643,2.15922,2.16271,800000000.0
2009-07-21 15:30:00,2.16078,2.16971,2.16003,2.16665,977000000.0
2009-07-21 16:00:00,2.167,2.16991,2.16506,2.16576,1146000000.0
2009-07-21 16:30:00,2.16487,2.16586,2.16247,2.16504,1186000000.0
2009-07-21 17:00:00,2.16496,2.16641,2.16342,2.16555,983000000.0
2009-07-21 17:30:00,2.16573,2.16992,2.16454,2.16887,1490000000.0
2009-07-21 18:00:00,2.16849,2.17258,2.16766,2.17231,1127000000.0
2009-07-21 18:30:00,2.17237,2.17456,2.1718,2.17375,1142000000.0
2009-07-21 19:00:00,2.17446,2.17737,2.17344,2.17596,968000000.0
2009-07-21 19:30:00,2.17558,2.17592,2.17156,2.1733,666000000.0
2009-07-21 20:00:00,2.17327,2.17371,2.1711,2.17126,488000000.0
2009-07-21 20:30:00,2.17139,2.17408,2.17059,2.17084,391000000.0
2009-07-21 21:00:00,2.17075,2.17237,2.16985,2.17143,327000000.0
2009-07-21 21:30:00,2.17153,2.17346,2.17075,2.17131,360000000.0
2009-07-21 22:00:00,2.17099,2.17138,2.16541,2.16594,369000000.0
2009-07-21 22:30:00,2.16584,2.17007,2.16136,2.16136,438000000.0
2009-07-21 23:00:00,2.16058,2.16832,2.16053,2.16355,294000000.0
2009-07-21 23:30:00,2.16408,2.16601,2.16296,2.16331,322000000.0
2009-07-22 00:00:00,2.16339,2.1649,2.16252,2.16434,274000000.0
2009-07-22 00:30:00,2.16439,2.16577,2.16215,2.16503,266000000.0
2009-07-22 01:00:00,2.16551,2.16645,2.16471,2.16601,285000000.0
2009-07-22 01:30:00,2.16598,2.16604,2.1625,2.16288,318000000.0
2009-07-22 02:00:00,2.16263,2.16436,2.16072,2.16286,246000000.0
2009-07-22 02:30:00,2.16265,2.16546,2.16187,2.16488,241000000.0
2009-07-22 03:00:00,2.16467,2.16581,2.16317,2.16401,246000000.0
2009-07-22 03:30:00,2.16382,2.16501,2.16119,2.1612,249000000.0
2009-07-22 04:00:00,2.1611,2.16374,2.16021,2.16155,250000000.0
2009-07-22 04:30:00,2.162,2.16362,2.16068,2.16362,240000000.0
2009-07-22 05:00:00,2.16359,2.16508,2.16302,2.16361,229000000.0
2009-07-22 05:30:00,2.16355,2.16477,2.16253,2.16439,240000000.0
2009-07-22 06:00:00,2.16422,2.16541,2.16377,2.16497,243000000.0
2009-07-22 06:30:00,2.16482,2.16522,2.16333,2.16507,234000000.0
2009-07-22 07:00:00,2.16494,2.16641,2.16393,2.1658,247000000.0
2009-07-22 07:30:00,2.16565,2.16746,2.16509,2.16746,241000000.0
2009-07-22 08:00:00,2.16746,2.16921,2.16718,2.16921,236000000.0
2009-07-22 08:30:00,2.16933,2.16933,2.16169,2.16178,249000000.0
2009-07-22 09:00:00,2.16229,2.16647,2.16229,2.16606,252000000.0
2009-07-22 09:30:00,2.1653,2.16554,2.16257,2.16385,262000000.0
2009-07-22 10:00:00,2.16403,2.16708,2.16322,2.16657,246000000.0
2009-07-22 10:30:00,2.16629,2.16889,2.16415,2.16606,243000000.0
2009-07-22 11:00:00,2.16618,2.17085,2.16439,2.16946,250000000.0
2009-07-22 11:30:00,2.16968,2.1714,2.16715,2.17004,266000000.0
2009-07-22 12:00:00,2.17007,2.17026,2.16418,2.16543,245000000.0
2009-07-22 12:30:00,2.16575,2.16712,2.16438,2.16442,242000000.0
2009-07-22 13:00:00,2.1646,2.16558,2.16355,2.1649,260000000.0
2009-07-22 13:30:00,2.1648,2.16648,2.16323,2.16454,601000000.0
2009-07-22 14:00:00,2.16502,2.1698,2.16441,2.16848,795000000.0
2009-07-22 14:30:00,2.16828,2.17074,2.16674,2.16734,755000000.0
2009-07-22 15:00:00,2.16689,2.16825,2.16559,2.16559,800000000.0
2009-07-22 15:30:00,2.16564,2.16819,2.16182,2.16418,977000000.0
2009-07-22 16:00:00,2.16411,2.16552,2.16182,2.16488,1146000000.0
2009-07-22 16:30:00,2.16421,2.16432,2.16179,2.16432,1186000000.0
2009-07-22 17:00:00,2.16452,2.16525,2.16238,2.16277,983000000.0
2009-07-22 17:30:00,2.16276,2.16423,2.16171,2.16339,1490000000.0
2009-07-22 18:00:00,2.16296,2.1631,2.15724,2.15863,1127000000.0
2009-07-22 18:30:00,2.15873,2.15931,2.14875,2.15167,1142000000.0
2009-07-22 19:00:00,2.15226,2.15391,2.14933,2.15145,968000000.0
2009-07-22 19:30:00,2.15133,2.15188,2.14989,2.15056,666000000.0
2009-07-22 20:00:00,2.15038,2.15286,2.14787,2.15171,487000000.0
2009-07-22 20:30:00,2.15213,2.15255,2.15077,2.15122,391000000.0
2009-07-22 21:00:00,2.1511,2.15575,2.14948,2.1556,327000000.0
2009-07-22 21:30:00,2.15548,2.15633,2.15398,2.15449,360000000.0
2009-07-22 22:00:00,2.15448,2.15759,2.15445,2.15621,369000000.0
2009-07-22 22:30:00,2.15722,2.15764,2.15585,2.15764,438000000.0
2009-07-22 23:00:00,2.15777,2.15866,2.15546,2.1564,292000000.0
2009-07-22 23:30:00,2.15637,2.1574,2.15355,2.15365,316000000.0
2009-07-23 00:00:00,2.15386,2.15701,2.15386,2.15605,272000000.0
2009-07-23 00:30:00,2.15651,2.15727,2.15474,2.15641,266000000.0
2009-07-23 01:00:00,2.15619,2.15669,2.15539,2.15634,285000000.0
2009-07-23 01:30:00,2.15657,2.158,2.15604,2.15625,318000000.0
2009-07-23 02:00:00,2.15613,2.15706,2.15344,2.15594,246000000.0
2009-07-23 02:30:00,2.15582,2.15614,2.1544,2.15585,241000000.0
2009-07-23 03:00:00,2.15579,2.15867,2.15539,2.15728,246000000.0
2009-07-23 03:30:00,2.1572,2.15951,2.15661,2.15685,249000000.0
2009-07-23 04:00:00,2.15712,2.15903,2.15562,2.1581,245000000.0
2009-07-23 04:30:00,2.15807,2.1582,2.15527,2.15541,238000000.0
2009-07-23 05:00:00,2.15486,2.1576,2.15465,2.15652,230000000.0
2009-07-23 05:30:00,2.15682,2.15696,2.1533,2.15583,240000000.0
2009-07-23 06:00:00,2.15564,2.15782,2.15483,2.15749,243000000.0
2009-07-23 06:30:00,2.15709,2.15839,2.15646,2.15768,234000000.0
2009-07-23 07:00:00,2.15755,2.15786,2.15573,2.15688,250000000.0
2009-07-23 07:30:00,2.15659,2.15792,2.15591,2.15711,241000000.0
2009-07-23 08:00:00,2.1573,2.1578,2.15433,2.15578,236000000.0
2009-07-23 08:30:00,2.15522,2.15882,2.1543,2.15715,251000000.0
2009-07-23 09:00:00,2.15696,2.15719,2.15341,2.15373,252000000.0
2009-07-23 09:30:00,2.15378,2.15505,2.15228,2.15467,257000000.0
2009-07-23 10:00:00,2.15476,2.15616,2.15267,2.15475,246000000.0
2009-07-23 10:30:00,2.15456,2.15463,2.15156,2.15366,243000000.0
2009-07-23 11:00:00,2.15338,2.15513,2.15174,2.15334,250000000.0
2009-07-23 11:30:00,2.15318,2.15428,2.1528,2.15417,265000000.0
2009-07-23 12:00:00,2.15415,2.15443,2.15092,2.15336,245000000.0
2009-07-23 12:30:00,2.15379,2.15636,2.15339,2.15636,238000000.0
2009-07-23 13:00:00,2.15644,2.15836,2.15592,2.15782,260000000.0
2009-07-23 13:30:00,2.15752,2.15752,2.154,2.15573,601000000.0
2009-07-23 14:00:00,2.1559,2.15735,2.15441,2.15552,795000000.0
2009-07-23 14:30:00,2.15511,2.15752,2.15511,2.15604,755000000.0
2009-07-23 15:00:00,2.15595,2.15757,2.15469,2.15469,800000000.0
2009-07-23 15:30:00,2.15491,2.15835,2.15476,2.15788,977000000.0
2009-07-23 16:00:00,2.15709,2.16139,2.15535,2.16126,1146000000.0
2009-07-23 16:30:00,2.16097,2.16099,2.15629,2.1563,1186000000.0
2009-07-23 17:00:00,2.15648,2.15878,2.15333,2.15861,983000000.0
2009-07-23 17:30:00,2.15819,2.15828,2.15416,2.15627,1490000000.0
2009-07-23 18:00:00,2.15633,2.15854,2.15511,2.15552,1127000000.0
2009-07-23 18:30:00,2.15614,2.15715,2.15381,2.15387,1142000000.0
2009-07-23 19:00:00,2.15392,2.16104,2.1536,2.15844,968000000.0
2009-07-23 19:30:00,2.15882,2.16067,2.15774,2.15955,666000000.0
2009-07-23 20:00:00,2.15967,2.16371,2.15951,2.16029,488000000.0
2009-07-23 20:30:00,2.16085,2.16265,2.16072,2.16155,391000000.0
2009-07-23 21:00:00,2.16156,2.16185,2.15794,2.16012,327000000.0
2009-07-23 21:30:00,2.16011,2.16054,2.15873,2.15988,360000000.0
2009-07-23 22:00:00,2.15972,2.1646,2.15972,2.16341,369000000.0
2009-07-23 22:30:00,2.16287,2.16847,2.16019,2.1616,438000000.0
2009-07-23 23:00:00,2.16158,2.16436,2.16076,2.16304,292000000.0
2009-07-23 23:30:00,2.16326,2.16373,2.16124,2.16282,316000000.0
2009-07-24 00:00:00,2.16192,2.16201,2.1594,2.16115,272000000.0
2009-07-24 00:30:00,2.1612,2.16162,2.15789,2.15949,266000000.0
2009-07-24 01:00:00,2.16009,2.16217,2.15981,2.16195,291000000.0
2009-07-24 01:30:00,2.16192,2.16229,2.15952,2.16072,323000000.0
2009-07-24 02:00:00,2.16077,2.16182,2.15921,2.16025,249000000.0
2009-07-24 02:30:00,2.16005,2.16225,2.1591,2.16061,241000000.0
2009-07-24 03:00:00,2.16017,2.16186,2.15934,2.16053,250000000.0
2009-07-24 03:30:00,2.16077,2.16171,2.15904,2.16011,249000000.0
2009-07-24 04:00:00,2.16046,2.16261,2.15933,2.16241,245000000.0
2009-07-24 04:30:00,2.16233,2.16351,2.16029,2.16219,236000000.0
2009-07-24 05:00:00,2.16147,2.16206,2.15916,2.15925,233000000.0
2009-07-24 05:30:00,2.15971,2.16228,2.15874,2.16196,240000000.0
2009-07-24 06:00:00,2.16175,2.16201,2.15951,2.16078,243000000.0
2009-07-24 06:30:00,2.16022,2.16146,2.15866,2.16009,238000000.0
2009-07-24 07:00:00,2.16013,2.16045,2.15861,2.16026,251000000.0
2009-07-24 07:30:00,2.16044,2.16237,2.15996,2.16177,241000000.0
2009-07-24 08:00:00,2.16161,2.16391,2.16053,2.16327,236000000.0
2009-07-24 08:30:00,2.16359,2.16469,2.16222,2.16266,249000000.0
2009-07-24 09:00:00,2.16259,2.16348,2.16114,2.16176,252000000.0
2009-07-24 09:30:00,2.16202,2.16375,2.1602,2.16341,257000000.0
2009-07-24 10:00:00,2.16358,2.16499,2.16047,2.16245,246000000.0
2009-07-24 10:30:00,2.16189,2.16404,2.15773,2.1611,243000000.0
2009-07-24 11:00:00,2.16136,2.16237,2.15999,2.16066,250000000.0
2009-07-24 11:30:00,2.16068,2.1643,2.16068,2.16367,265000000.0
2009-07-24 12:00:00,2.16382,2.16766,2.16347,2.16413,246000000.0
2009-07-24 12:30:00,2.16415,2.16571,2.16332,2.16354,238000000.0
2009-07-24 13:00:00,2.16338,2.16517,2.1622,2.16495,260000000.0
2009-07-24 13:30:00,2.16466,2.16549,2.1634,2.16536,601000000.0
2009-07-24 14:00:00,2.16539,2.16664,2.16502,2.16631,795000000.0
2009-07-24 14:30:00,2.16615,2.16634,2.16319,2.16574,755000000.0
2009-07-24 15:00:00,2.16637,2.1665,2.163,2.163,800000000.0
2009-07-24 15:30:00,2.16272,2.16633,2.16253,2.16576,977000000.0
2009-07-24 16:00:00,2.16615,2.16768,2.16429,2.16449,1146000000.0
2009-07-24 16:30:00,2.16457,2.16805,2.16395,2.16588,1186000000.0
2009-07-24 17:00:00,2.16558,2.1675,2.16362,2.16396,983000000.0
2009-07-24 17:30:00,2.16378,2.16586,2.16298,2.16298,1490000000.0
2009-07-24 18:00:00,2.16322,2.16499,2.16182,2.16491,1127000000.0
2009-07-24 18:30:00,2.16503,2.16544,2.16153,2.16255,1142000000.0
2009-07-24 19:00:00,2.16284,2.16493,2.16248,2.16335,968000000.0
2009-07-24 19:30:00,2.16374,2.16413,2.16051,2.16411,666000000.0
2009-07-24 20:00:00,2.16397,2.16484,2.16215,2.16382,487000000.0
2009-07-24 20:30:00,2.16388,2.16504,2.16263,2.16495,391000000.0
2009-07-24 21:00:00,2.16499,2.16573,2.16347,2.16507,327000000.0
2009-07-24 21:30:00,2.16507,2.16673,2.16474,2.16647,360000000.0
2009-07-24 22:00:00,2.16651,2.16731,2.16536,2.16596,369000000.0
2009-07-24 22:30:00,2.16577,2.16714,2.16352,2.16352,438000000.0
2009-07-26 23:00:00,2.16223,2.16509,2.16085,2.16237,292000000.0
2009-07-26 23:30:00,2.16223,2.16446,2.15923,2.16351,316000000.0
2009-07-27 00:00:00,2.16437,2.16696,2.16327,2.16682,272000000.0
2009-07-27 00:30:00,2.16698,2.16884,2.16379,2.16884,272000000.0
2009-07-27 01:00:00,2.16876,2.16975,2.16637,2.16824,290000000.0
2009-07-27 01:30:00,2.16843,2.1699,2.16689,2.16908,318000000.0
2009-07-27 02:00:00,2.16885,2.1697,2.16713,2.16779,318000000.0
2009-07-27 02:30:00,2.16773,2.16841,2.16579,2.16697,285000000.0
2009-07-27 03:00:00,2.16696,2.16727,2.16428,2.16658,266000000.0
2009-07-27 03:30:00,2.16676,2.16704,2.1642,2.16612,272000000.0
2009-07-27 04:00:00,2.16649,2.16762,2.16484,2.16506,316000000.0
2009-07-27 04:30:00,2.16524,2.16687,2.16524,2.16572,292000000.0
2009-07-27 05:00:00,2.16579,2.16632,2.16438,2.16603,438000000.0
2009-07-27 05:30:00,2.16602,2.16602,2.16147,2.16282,369000000.0
2009-07-27 06:00:00,2.16286,2.16669,2.16278,2.16619,360000000.0
2009-07-27 06:30:00,2.16613,2.1682,2.16548,2.16573,327000000.0
2009-07-27 07:00:00,2.16571,2.16938,2.16548,2.16794,391000000.0
2009-07-27 07:30:00,2.16799,2.16973,2.16711,2.16827,487000000.0
2009-07-27 08:00:00,2.1684,2.1684,2.16477,2.16811,666000000.0
2009-07-27 08:30:00,2.16848,2.16918,2.165,2.16797,968000000.0
2009-07-27 09:00:00,2.16883,2.16883,2.16486,2.167,1142000000.0
2009-07-27 09:30:00,2.16683,2.16955,2.16605,2.16771,1127000000.0
2009-07-27 10:00:00,2.16733,2.16787,2.16572,2.16706,1490000000.0
2009-07-27 10:30:00,2.16704,2.16752,2.16454,2.16618,983000000.0
2009-07-27 11:00:00,2.16637,2.16732,2.16543,2.16579,1186000000.0
2009-07-27 11:30:00,2.16581,2.16592,2.16046,2.1611,1146000000.0
2009-07-27 12:00:00,2.16113,2.16279,2.15851,2.15939,977000000.0
2009-07-27 12:30:00,2.15986,2.16342,2.15986,2.16255,800000000.0
2009-07-27 13:00:00,2.16285,2.16323,2.15909,2.16136,755000000.0
2009-07-27 13:30:00,2.16194,2.166,2.16143,2.16558,795000000.0
2009-07-27 14:00:00,2.16581,2.17119,2.16537,2.17114,601000000.0
2009-07-27 14:30:00,2.17175,2.17352,2.17005,2.1707,260000000.0
2009-07-27 15:00:00,2.17076,2.17282,2.16945,2.17211,238000000.0
2009-07-27 15:30:00,2.17147,2.17243,2.16964,2.17217,245000000.0
2009-07-27 16:00:00,2.1721,2.17417,2.17001,2.17312,265000000.0
2009-07-27 16:30:00,2.17313,2.17354,2.16842,2.16842,250000000.0
2009-07-27 17:00:00,2.16843,2.16922,2.16664,2.16816,243000000.0
2009-07-27 17:30:00,2.16854,2.1694,2.16758,2.1692,246000000.0
2009-07-27 18:00:00,2.16914,2.17006,2.16414,2.1675,257000000.0
2009-07-27 18:30:00,2.1675,2.16945,2.16629,2.16833,252000000.0
2009-07-27 19:00:00,2.16848,2.17125,2.16778,2.17102,249000000.0
2009-07-27 19:30:00,2.17091,2.17135,2.16865,2.16921,236000000.0
2009-07-27 20:00:00,2.16927,2.16949,2.16735,2.16835,241000000.0
2009-07-27 20:30:00,2.16866,2.17066,2.1679,2.17006,247000000.0
2009-07-27 21:00:00,2.17005,2.17141,2.16906,2.16959,234000000.0
2009-07-27 21:30:00,2.16945,2.17025,2.16757,2.16831,243000000.0
2009-07-27 22:00:00,2.16862,2.16862,2.1658,2.16748,240000000.0
2009-07-27 22:30:00,2.16751,2.16779,2.1664,2.16697,229000000.0
2009-07-27 23:00:00,2.16628,2.16779,2.16537,2.16622,236000000.0
2009-07-27 23:30:00,2.16688,2.16745,2.16446,2.16572,245000000.0
2009-07-28 00:00:00,2.16534,2.16782,2.16519,2.16733,249000000.0
2009-07-28 00:30:00,2.16745,2.17145,2.166,2.16999,246000000.0
2009-07-28 01:00:00,2.17027,2.1721,2.16888,2.17053,241000000.0
2009-07-28 01:30:00,2.17082,2.17163,2.1691,2.17117,246000000.0
2009-07-28 02:00:00,2.17107,2.17201,2.16957,2.17146,318000000.0
2009-07-28 02:30:00,2.17164,2.17236,2.17028,2.17178,285000000.0
2009-07-28 03:00:00,2.17226,2.17251,2.16957,2.17056,264000000.0
2009-07-28 03:30:00,2.17097,2.17256,2.1705,2.17192,268000000.0
2009-07-28 04:00:00,2.17199,2.17268,2.17096,2.17178,316000000.0
2009-07-28 04:30:00,2.17174,2.17412,2.17147,2.17217,292000000.0
2009-07-28 05:00:00,2.17179,2.17208,2.16697,2.1686,438000000.0
2009-07-28 05:30:00,2.16856,2.17063,2.16787,2.16869,369000000.0
2009-07-28 06:00:00,2.16911,2.1695,2.16352,2.16651,360000000.0
2009-07-28 06:30:00,2.16644,2.16653,2.16104,2.1627,327000000.0
2009-07-28 07:00:00,2.16271,2.16366,2.16148,2.16246,391000000.0
2009-07-28 07:30:00,2.1623,2.16383,2.16119,2.16245,487000000.0
2009-07-28 08:00:00,2.16251,2.16251,2.15875,2.15997,666000000.0
2009-07-28 08:30:00,2.15993,2.16004,2.15817,2.1596,968000000.0
2009-07-28 09:00:00,2.15976,2.15976,2.15565,2.15658,1142000000.0
2009-07-28 09:30:00,2.15663,2.15682,2.1533,2.15479,1127000000.0
2009-07-28 10:00:00,2.15477,2.15621,2.15451,2.15568,1490000000.0
2009-07-28 10:30:00,2.15562,2.15845,2.15541,2.1562,983000000.0
2009-07-28 11:00:00,2.15667,2.15889,2.15501,2.158,1186000000.0
2009-07-28 11:30:00,2.15786,2.15839,2.15543,2.15565,1146000000.0
2009-07-28 12:00:00,2.1556,2.15655,2.15167,2.15244,977000000.0
2009-07-28 12:30:00,2.15201,2.15616,2.15153,2.15579,800000000.0
2009-07-28 13:00:00,2.15593,2.15739,2.154,2.154,755000000.0
2009-07-28 13:30:00,2.15405,2.15661,2.15385,2.15385,795000000.0
2009-07-28 14:00:00,2.1541,2.15455,2.15163,2.15351,601000000.0
2009-07-28 14:30:00,2.15326,2.1541,2.15171,2.1519,260000000.0
2009-07-28 15:00:00,2.15171,2.15658,2.15151,2.15443,238000000.0
2009-07-28 15:30:00,2.15387,2.15436,2.14995,2.15011,250000000.0
2009-07-28 16:00:00,2.1507,2.15392,2.14667,2.14693,265000000.0
2009-07-28 16:30:00,2.14688,2.14973,2.14589,2.14964,251000000.0
2009-07-28 17:00:00,2.1499,2.1522,2.14793,2.15193,237000000.0
2009-07-28 17:30:00,2.15221,2.15375,2.15028,2.15128,246000000.0
2009-07-28 18:00:00,2.15131,2.15595,2.15131,2.15573,260000000.0
2009-07-28 18:30:00,2.15611,2.15646,2.15416,2.15559,252000000.0
2009-07-28 19:00:00,2.15552,2.15578,2.15237,2.15237,246000000.0
2009-07-28 19:30:00,2.15235,2.15451,2.15138,2.15147,236000000.0
2009-07-28 20:00:00,2.15164,2.15361,2.1494,2.14952,241000000.0
2009-07-28 20:30:00,2.14961,2.152,2.14913,2.15193,257000000.0
2009-07-28 21:00:00,2.15191,2.15253,2.15008,2.15077,225000000.0
2009-07-28 21:30:00,2.15069,2.15113,2.14869,2.14981,243000000.0
2009-07-28 22:00:00,2.15016,2.15092,2.14798,2.15074,240000000.0
2009-07-28 22:30:00,2.15068,2.1531,2.14955,2.15232,229000000.0
2009-07-28 23:00:00,2.15235,2.1539,2.15147,2.15214,236000000.0
2009-07-28 23:30:00,2.15233,2.15469,2.15136,2.15328,245000000.0
2009-07-29 00:00:00,2.15308,2.15605,2.1528,2.15586,249000000.0
2009-07-29 00:30:00,2.15635,2.15979,2.15434,2.15941,251000000.0
2009-07-29 01:00:00,2.15944,2.16044,2.15704,2.15868,241000000.0
2009-07-29 01:30:00,2.15897,2.15963,2.15506,2.15803,241000000.0
2009-07-29 02:00:00,2.15795,2.15816,2.15533,2.15621,320000000.0
2009-07-29 02:30:00,2.15569,2.1562,2.15371,2.15512,285000000.0
2009-07-29 03:00:00,2.15522,2.15703,2.15415,2.15622,265000000.0
2009-07-29 03:30:00,2.15612,2.15801,2.15512,2.15801,268000000.0
2009-07-29 04:00:00,2.1582,2.15905,2.15591,2.1572,316000000.0
2009-07-29 04:30:00,2.157,2.15724,2.15521,2.1557,292000000.0
2009-07-29 05:00:00,2.15552,2.15605,2.15263,2.15466,438000000.0
2009-07-29 05:30:00,2.1549,2.1563,2.15351,2.15496,369000000.0
2009-07-29 06:00:00,2.15508,2.15615,2.15105,2.15284,360000000.0
2009-07-29 06:30:00,2.15302,2.15335,2.15016,2.15111,327000000.0
2009-07-29 07:00:00,2.15115,2.15369,2.15068,2.15249,391000000.0
2009-07-29 07:30:00,2.15277,2.154,2.1517,2.15174,487000000.0
2009-07-29 08:00:00,2.15177,2.15937,2.15165,2.15708,666000000.0
2009-07-29 08:30:00,2.15632,2.15865,2.15495,2.1579,968000000.0
2009-07-29 09:00:00,2.15786,2.15848,2.15523,2.15663,1142000000.0
2009-07-29 09:30:00,2.15647,2.15707,2.15243,2.15361,1127000000.0
2009-07-29 10:00:00,2.15357,2.15566,2.1524,2.15566,1490000000.0
2009-07-29 10:30:00,2.15548,2.15637,2.15291,2.15454,983000000.0
2009-07-29 11:00:00,2.15471,2.1557,2.15259,2.15537,1186000000.0
2009-07-29 11:30:00,2.15564,2.15642,2.15217,2.15442,1146000000.0
2009-07-29 12:00:00,2.15424,2.15547,2.15046,2.15073,977000000.0
2009-07-29 12:30:00,2.15066,2.15323,2.14898,2.15051,800000000.0
2009-07-29 13:00:00,2.15036,2.15055,2.14745,2.1489,755000000.0
2009-07-29 13:30:00,2.14869,2.15006,2.14729,2.14965,795000000.0
2009-07-29 14:00:00,2.14927,2.14927,2.14303,2.1434,601000000.0
2009-07-29 14:30:00,2.14325,2.14765,2.14312,2.14622,268000000.0
2009-07-29 15:00:00,2.14598,2.14782,2.14448,2.14648,238000000.0
2009-07-29 15:30:00,2.14665,2.14715,2.14273,2.1433,245000000.0
2009-07-29 16:00:00,2.14357,2.14364,2.14043,2.14048,265000000.0
2009-07-29 16:30:00,2.14116,2.14288,2.13942,2.14288,253000000.0
2009-07-29 17:00:00,2.14357,2.14807,2.142,2.1468,237000000.0
2009-07-29 17:30:00,2.14669,2.14816,2.14405,2.14509,246000000.0
2009-07-29 18:00:00,2.14417,2.14434,2.14009,2.14214,259000000.0
2009-07-29 18:30:00,2.14216,2.14216,2.13753,2.1391,252000000.0
2009-07-29 19:00:00,2.13931,2.14272,2.13744,2.14154,252000000.0
2009-07-29 19:30:00,2.14134,2.14326,2.13889,2.14046,236000000.0
2009-07-29 20:00:00,2.14007,2.14261,2.13932,2.14183,241000000.0
2009-07-29 20:30:00,2.14198,2.1439,2.14057,2.1427,253000000.0
2009-07-29 21:00:00,2.14287,2.14325,2.14137,2.14215,225000000.0
2009-07-29 21:30:00,2.14212,2.14283,2.13991,2.14051,243000000.0
2009-07-29 22:00:00,2.14074,2.14162,2.13676,2.14018,240000000.0
2009-07-29 22:30:00,2.14056,2.1414,2.13461,2.13461,233000000.0
2009-07-29 23:00:00,2.13523,2.15947,2.13523,2.15448,237000000.0
2009-07-29 23:30:00,2.15436,2.15909,2.15287,2.15806,245000000.0
2009-07-30 00:00:00,2.15815,2.16267,2.15778,2.16012,249000000.0
2009-07-30 00:30:00,2.16027,2.16433,2.16006,2.16208,249000000.0
2009-07-30 01:00:00,2.16208,2.16236,2.16032,2.16107,241000000.0
2009-07-30 01:30:00,2.16135,2.16237,2.15746,2.15924,244000000.0
2009-07-30 02:00:00,2.1594,2.15989,2.15696,2.15885,318000000.0
2009-07-30 02:30:00,2.15849,2.16226,2.15827,2.16164,285000000.0
2009-07-30 03:00:00,2.16153,2.16348,2.15998,2.16238,269000000.0
2009-07-30 03:30:00,2.16205,2.16536,2.16109,2.16113,270000000.0
2009-07-30 04:00:00,2.16078,2.16215,2.16027,2.16118,319000000.0
2009-07-30 04:30:00,2.16115,2.16289,2.16092,2.16274,298000000.0
2009-07-30 05:00:00,2.16294,2.16481,2.16034,2.16173,438000000.0
2009-07-30 05:30:00,2.16184,2.16229,2.16076,2.1621,369000000.0
2009-07-30 06:00:00,2.16208,2.16275,2.16135,2.16144,360000000.0
2009-07-30 06:30:00,2.1617,2.16288,2.16039,2.16226,327000000.0
2009-07-30 07:00:00,2.16153,2.16288,2.15912,2.15912,391000000.0
2009-07-30 07:30:00,2.15944,2.15979,2.1563,2.1566,487000000.0
2009-07-30 08:00:00,2.15684,2.1584,2.15526,2.15708,666000000.0
2009-07-30 08:30:00,2.15674,2.15865,2.15609,2.15619,968000000.0
2009-07-30 09:00:00,2.15593,2.15623,2.15256,2.15358,1142000000.0
2009-07-30 09:30:00,2.15368,2.15466,2.15087,2.15193,1127000000.0
2009-07-30 10:00:00,2.15189,2.15199,2.14929,2.15098,1490000000.0
2009-07-30 10:30:00,2.15073,2.15293,2.14934,2.15088,983000000.0
2009-07-30 11:00:00,2.15052,2.15424,2.15009,2.15382,1186000000.0
2009-07-30 11:30:00,2.15388,2.15943,2.15346,2.15694,1146000000.0
2009-07-30 12:00:00,2.15648,2.15648,2.15058,2.15058,977000000.0
2009-07-30 12:30:00,2.15086,2.15322,2.15033,2.15107,800000000.0
2009-07-30 13:00:00,2.15115,2.15431,2.15089,2.15347,755000000.0
2009-07-30 13:30:00,2.15367,2.15537,2.15287,2.15289,795000000.0
2009-07-30 14:00:00,2.15288,2.15568,2.15288,2.15371,601000000.0
2009-07-30 14:30:00,2.15413,2.1544,2.15029,2.15381,262000000.0
2009-07-30 15:00:00,2.15365,2.15658,2.15318,2.15655,238000000.0
2009-07-30 15:30:00,2.15638,2.15638,2.15113,2.15131,248000000.0
2009-07-30 16:00:00,2.15127,2.15359,2.14885,2.15352,265000000.0
2009-07-30 16:30:00,2.15355,2.15444,2.1516,2.15302,250000000.0
2009-07-30 17:00:00,2.15346,2.1547,2.15114,2.15163,237000000.0
2009-07-30 17:30:00,2.15154,2.15441,2.15099,2.15341,246000000.0
2009-07-30 18:00:00,2.1533,2.15518,2.15201,2.15473,257000000.0
2009-07-30 18:30:00,2.1546,2.15478,2.1533,2.15443,252000000.0
2009-07-30 19:00:00,2.15449,2.15547,2.1515,2.15259,250000000.0
2009-07-30 19:30:00,2.15261,2.1553,2.15213,2.1553,236000000.0
2009-07-30 20:00:00,2.15541,2.15665,2.15465,2.15656,241000000.0
2009-07-30 20:30:00,2.15675,2.15679,2.15498,2.15498,247000000.0
2009-07-30 21:00:00,2.15481,2.1554,2.15357,2.15436,225000000.0
2009-07-30 21:30:00,2.15428,2.15727,2.15336,2.1566,243000000.0
2009-07-30 22:00:00,2.15654,2.16092,2.15542,2.16011,248000000.0
2009-07-30 22:30:00,2.16065,2.16082,2.15492,2.15684,229000000.0
2009-07-30 23:00:00,2.15711,2.15795,2.15578,2.15781,236000000.0
2009-07-30 23:30:00,2.15793,2.15819,2.15489,2.15635,249000000.0
2009-07-31 00:00:00,2.15595,2.15739,2.1558,2.15678,249000000.0
2009-07-31 00:30:00,2.1569,2.15852,2.15581,2.1567,246000000.0
2009-07-31 01:00:00,2.15705,2.1579,2.15448,2.15542,241000000.0
2009-07-31 01:30:00,2.15564,2.1576,2.15477,2.15655,241000000.0
2009-07-31 02:00:00,2.15643,2.15739,2.15564,2.15647,318000000.0
2009-07-31 02:30:00,2.15632,2.15778,2.1553,2.15656,285000000.0
2009-07-31 03:00:00,2.15604,2.15934,2.15495,2.1583,264000000.0
2009-07-31 03:30:00,2.1582,2.15983,2.15669,2.15762,268000000.0
2009-07-31 04:00:00,2.15761,2.15929,2.15647,2.15715,316000000.0
2009-07-31 04:30:00,2.15748,2.15748,2.15235,2.15235,292000000.0
2009-07-31 05:00:00,2.15117,2.15378,2.15047,2.15374,438000000.0
2009-07-31 05:30:00,2.1538,2.15437,2.15226,2.15342,369000000.0
2009-07-31 06:00:00,2.15355,2.15424,2.14973,2.15023,360000000.0
2009-07-31 06:30:00,2.15022,2.15066,2.1479,2.15009,327000000.0
2009-07-31 07:00:00,2.15011,2.15068,2.14814,2.14906,391000000.0
2009-07-31 07:30:00,2.149,2.1542,2.14896,2.15335,487000000.0
2009-07-31 08:00:00,2.15301,2.15461,2.15031,2.15431,666000000.0
2009-07-31 08:30:00,2.15425,2.15454,2.15134,2.15261,968000000.0
2009-07-31 09:00:00,2.15274,2.15274,2.14865,2.14986,1142000000.0
2009-07-31 09:30:00,2.15008,2.15183,2.1487,2.1505,1127000000.0
2009-07-31 10:00:00,2.15035,2.15327,2.15029,2.15241,1490000000.0
2009-07-31 10:30:00,2.15215,2.15266,2.15102,2.15217,983000000.0
2009-07-31 11:00:00,2.15286,2.15374,2.15172,2.15338,1186000000.0
2009-07-31 11:30:00,2.15285,2.15295,2.14963,2.15091,1146000000.0
2009-07-31 12:00:00,2.1508,2.15182,2.14919,2.14919,977000000.0
2009-07-31 12:30:00,2.14845,2.15081,2.14837,2.1496,800000000.0
2009-07-31 13:00:00,2.14953,2.15305,2.14926,2.15305,755000000.0
2009-07-31 13:30:00,2.15327,2.15435,2.15139,2.15394,795000000.0
2009-07-31 14:00:00,2.15426,2.15734,2.15414,2.15471,601000000.0
2009-07-31 14:30:00,2.15516,2.15962,2.15407,2.15628,260000000.0
2009-07-31 15:00:00,2.15618,2.1587,2.15319,2.15366,243000000.0
2009-07-31 15:30:00,2.15342,2.15594,2.15241,2.15594,245000000.0
2009-07-31 16:00:00,2.15636,2.15874,2.15285,2.15469,265000000.0
2009-07-31 16:30:00,2.15433,2.15593,2.15074,2.15244,250000000.0
2009-07-31 17:00:00,2.15301,2.15829,2.15224,2.15802,237000000.0
2009-07-31 17:30:00,2.15901,2.16247,2.15687,2.16247,246000000.0
2009-07-31 18:00:00,2.16195,2.16449,2.15704,2.16067,257000000.0
2009-07-31 18:30:00,2.16085,2.16176,2.15842,2.15979,252000000.0
2009-07-31 19:00:00,2.15913,2.16106,2.15766,2.16088,246000000.0
2009-07-31 19:30:00,2.16019,2.162,2.15722,2.15793,236000000.0
2009-07-31 20:00:00,2.15763,2.15885,2.15279,2.15288,241000000.0
2009-07-31 20:30:00,2.15289,2.16243,2.15152,2.15606,252000000.0
2009-07-31 21:00:00,2.15596,2.15612,2.15344,2.15395,225000000.0
2009-07-31 21:30:00,2.15382,2.1546,2.15063,2.15126,243000000.0
2009-07-31 22:00:00,2.15168,2.15341,2.15094,2.15331,244000000.0
2009-07-31 22:30:00,2.1533,2.15679,2.15251,2.15265,229000000.0
2009-08-02 23:00:00,2.15949,2.1607,2.15239,2.16027,236000000.0
2009-08-02 23:30:00,2.16063,2.16237,2.15865,2.15865,245000000.0
2009-08-03 00:00:00,2.15841,2.16079,2.15805,2.16046,249000000.0
2009-08-03 00:30:00,2.16052,2.16072,2.15741,2.15858,246000000.0
2009-08-03 01:00:00,2.15852,2.16018,2.15288,2.15314,241000000.0
2009-08-03 01:30:00,2.15401,2.1546,2.14869,2.15116,241000000.0
2009-08-03 02:00:00,2.15173,2.15269,2.14875,2.15042,241000000.0
2009-08-03 02:30:00,2.15013,2.15173,2.14922,2.15102,241000000.0
2009-08-03 03:00:00,2.15117,2.15168,2.14873,2.14929,246000000.0
2009-08-03 03:30:00,2.14899,2.1493,2.14704,2.14808,249000000.0
2009-08-03 04:00:00,2.14761,2.14998,2.14727,2.14965,245000000.0
2009-08-03 04:30:00,2.14978,2.14984,2.14819,2.1495,236000000.0
2009-08-03 05:00:00,2.14932,2.14964,2.1475,2.14832,229000000.0
2009-08-03 05:30:00,2.14813,2.1486,2.14632,2.14801,240000000.0
2009-08-03 06:00:00,2.14776,2.14958,2.14754,2.14845,243000000.0
2009-08-03 06:30:00,2.14854,2.14903,2.14733,2.14824,225000000.0
2009-08-03 07:00:00,2.14802,2.15045,2.14774,2.14884,247000000.0
2009-08-03 07:30:00,2.14764,2.14961,2.14726,2.14801,241000000.0
2009-08-03 08:00:00,2.14815,2.14953,2.14693,2.14867,236000000.0
2009-08-03 08:30:00,2.14884,2.15035,2.14369,2.14369,246000000.0
2009-08-03 09:00:00,2.14344,2.14428,2.14058,2.14197,252000000.0
2009-08-03 09:30:00,2.14182,2.14452,2.14031,2.1432,257000000.0
2009-08-03 10:00:00,2.14352,2.14375,2.13885,2.13963,246000000.0
2009-08-03 10:30:00,2.14019,2.14505,2.13917,2.14398,237000000.0
2009-08-03 11:00:00,2.14394,2.14493,2.14183,2.14191,250000000.0
2009-08-03 11:30:00,2.14176,2.14389,2.14004,2.14137,265000000.0
2009-08-03 12:00:00,2.14101,2.14382,2.14101,2.14311,245000000.0
2009-08-03 12:30:00,2.14298,2.1452,2.14191,2.14294,238000000.0
2009-08-03 13:00:00,2.14259,2.14633,2.14232,2.14293,260000000.0
2009-08-03 13:30:00,2.14324,2.14391,2.1422,2.14346,601000000.0
2009-08-03 14:00:00,2.14382,2.14415,2.14249,2.14261,795000000.0
2009-08-03 14:30:00,2.14273,2.14473,2.14237,2.14426,755000000.0
2009-08-03 15:00:00,2.14416,2.14669,2.14211,2.1425,800000000.0
2009-08-03 15:30:00,2.14218,2.15075,2.14176,2.14916,977000000.0
2009-08-03 16:00:00,2.14883,2.15602,2.14737,2.15532,1146000000.0
2009-08-03 16:30:00,2.15472,2.15817,2.15351,2.15682,1186000000.0
2009-08-03 17:00:00,2.15739,2.16192,2.15708,2.15721,983000000.0
2009-08-03 17:30:00,2.15681,2.15733,2.15562,2.15642,1490000000.0
2009-08-03 18:00:00,2.15654,2.16062,2.15624,2.15923,1127000000.0
2009-08-03 18:30:00,2.15946,2.1597,2.15658,2.15658,1142000000.0
2009-08-03 19:00:00,2.15673,2.15835,2.15646,2.15747,968000000.0
2009-08-03 19:30:00,2.15781,2.16091,2.15766,2.15955,666000000.0
2009-08-03 20:00:00,2.15938,2.1609,2.15645,2.16069,487000000.0
2009-08-03 20:30:00,2.16062,2.1617,2.15932,2.16107,391000000.0
2009-08-03 21:00:00,2.16101,2.16102,2.15687,2.15762,327000000.0
2009-08-03 21:30:00,2.15763,2.15925,2.1572,2.15862,360000000.0
2009-08-03 22:00:00,2.15879,2.15989,2.15758,2.15805,369000000.0
2009-08-03 22:30:00,2.15801,2.1582,2.15532,2.15536,438000000.0
2009-08-03 23:00:00,2.15546,2.15759,2.15546,2.15674,292000000.0
2009-08-03 23:30:00,2.15688,2.15836,2.15586,2.15674,316000000.0
2009-08-04 00:00:00,2.15679,2.15765,2.15561,2.15686,268000000.0
2009-08-04 00:30:00,2.15686,2.15922,2.15611,2.15757,264000000.0
2009-08-04 01:00:00,2.15823,2.15895,2.15669,2.15669,285000000.0
2009-08-04 01:30:00,2.15665,2.15744,2.15506,2.15506,318000000.0
2009-08-04 02:00:00,2.15507,2.15578,2.15315,2.15441,246000000.0
2009-08-04 02:30:00,2.1545,2.15561,2.15306,2.15448,241000000.0
2009-08-04 03:00:00,2.15461,2.15538,2.15314,2.15411,248000000.0
2009-08-04 03:30:00,2.15474,2.15556,2.1491,2.15101,245000000.0
2009-08-04 04:00:00,2.15076,2.15419,2.15048,2.15315,249000000.0
2009-08-04 04:30:00,2.15342,2.15364,2.1505,2.15282,236000000.0
2009-08-04 05:00:00,2.15257,2.15494,2.15238,2.15417,229000000.0
2009-08-04 05:30:00,2.15442,2.15442,2.1506,2.15252,237000000.0
2009-08-04 06:00:00,2.15238,2.15464,2.15111,2.15315,249000000.0
2009-08-04 06:30:00,2.15233,2.15693,2.15088,2.15405,221000000.0
2009-08-04 07:00:00,2.15363,2.15636,2.15244,2.1557,253000000.0
2009-08-04 07:30:00,2.15571,2.15624,2.15321,2.15495,241000000.0
2009-08-04 08:00:00,2.15475,2.15804,2.15202,2.15247,236000000.0
2009-08-04 08:30:00,2.15263,2.15365,2.15012,2.15265,249000000.0
2009-08-04 09:00:00,2.15308,2.15671,2.15264,2.15631,255000000.0
2009-08-04 09:30:00,2.15654,2.16001,2.15608,2.15995,258000000.0
2009-08-04 10:00:00,2.16022,2.16216,2.15958,2.16205,246000000.0
2009-08-04 10:30:00,2.16191,2.16305,2.1567,2.15883,233000000.0
2009-08-04 11:00:00,2.15866,2.16134,2.15746,2.15852,247000000.0
2009-08-04 11:30:00,2.15804,2.16014,2.15745,2.15921,265000000.0
2009-08-04 12:00:00,2.15929,2.16059,2.15811,2.15989,245000000.0
2009-08-04 12:30:00,2.15995,2.16077,2.15853,2.15877,241000000.0
2009-08-04 13:00:00,2.15817,2.1593,2.15738,2.15834,270000000.0
2009-08-04 13:30:00,2.15833,2.16196,2.15723,2.16088,601000000.0
2009-08-04 14:00:00,2.1608,2.16129,2.15871,2.1592,795000000.0
2009-08-04 14:30:00,2.15944,2.15976,2.15634,2.1587,755000000.0
2009-08-04 15:00:00,2.15859,2.15892,2.15469,2.155,800000000.0
2009-08-04 15:30:00,2.15472,2.16009,2.15409,2.15932,977000000.0
2009-08-04 16:00:00,2.15837,2.1626,2.15711,2.16117,1146000000.0
2009-08-04 16:30:00,2.1609,2.16123,2.15767,2.15767,1186000000.0
2009-08-04 17:00:00,2.1575,2.15962,2.15588,2.15926,983000000.0
2009-08-04 17:30:00,2.15913,2.16094,2.15805,2.15824,1490000000.0
2009-08-04 18:00:00,2.15834,2.15909,2.15631,2.15709,1127000000.0
2009-08-04 18:30:00,2.15676,2.15873,2.15577,2.15712,1142000000.0
2009-08-04 19:00:00,2.15704,2.16106,2.1568,2.16026,968000000.0
2009-08-04 19:30:00,2.16045,2.16323,2.15895,2.16246,666000000.0
2009-08-04 20:00:00,2.16203,2.16294,2.16072,2.16131,487000000.0
2009-08-04 20:30:00,2.16101,2.16101,2.15785,2.15944,391000000.0
2009-08-04 21:00:00,2.15934,2.1599,2.1505,2.15097,327000000.0
2009-08-04 21:30:00,2.15108,2.15127,2.14613,2.14632,360000000.0
2009-08-04 22:00:00,2.14631,2.14638,2.13953,2.13991,369000000.0
2009-08-04 22:30:00,2.13978,2.14102,2.13517,2.1373,435000000.0
2009-08-04 23:00:00,2.13674,2.13935,2.1342,2.1342,298000000.0
2009-08-04 23:30:00,2.13426,2.13893,2.13384,2.137,316000000.0
2009-08-05 00:00:00,2.13664,2.13824,2.13394,2.13783,268000000.0
2009-08-05 00:30:00,2.13786,2.13834,2.13476,2.13522,260000000.0
2009-08-05 01:00:00,2.13542,2.13706,2.13424,2.13639,285000000.0
2009-08-05 01:30:00,2.13619,2.13881,2.13595,2.13787,318000000.0
2009-08-05 02:00:00,2.13747,2.14085,2.13624,2.14056,241000000.0
2009-08-05 02:30:00,2.1405,2.14182,2.13885,2.14014,241000000.0
2009-08-05 03:00:00,2.14035,2.1406,2.13911,2.1397,246000000.0
2009-08-05 03:30:00,2.13993,2.14101,2.13963,2.14017,245000000.0
2009-08-05 04:00:00,2.14009,2.14056,2.13824,2.1396,245000000.0
2009-08-05 04:30:00,2.13967,2.14156,2.13918,2.1399,236000000.0
2009-08-05 05:00:00,2.1399,2.14222,2.1399,2.14068,234000000.0
2009-08-05 05:30:00,2.14045,2.14227,2.13938,2.13967,237000000.0
2009-08-05 06:00:00,2.1399,2.14144,2.13912,2.14096,243000000.0
2009-08-05 06:30:00,2.14102,2.14317,2.14061,2.14217,217000000.0
2009-08-05 07:00:00,2.14166,2.14298,2.14131,2.14227,247000000.0
2009-08-05 07:30:00,2.14208,2.14301,2.14047,2.14143,248000000.0
2009-08-05 08:00:00,2.14103,2.14132,2.13787,2.13918,236000000.0
2009-08-05 08:30:00,2.13907,2.1414,2.13797,2.14103,249000000.0
2009-08-05 09:00:00,2.14118,2.14243,2.13955,2.14194,252000000.0
2009-08-05 09:30:00,2.14206,2.14357,2.14052,2.141,255000000.0
2009-08-05 10:00:00,2.1409,2.14134,2.13892,2.13894,246000000.0
2009-08-05 10:30:00,2.13846,2.13892,2.13388,2.13607,233000000.0
2009-08-05 11:00:00,2.13562,2.13872,2.13424,2.13701,247000000.0
2009-08-05 11:30:00,2.13656,2.13849,2.13636,2.13824,265000000.0
2009-08-05 12:00:00,2.13822,2.13866,2.13358,2.13608,245000000.0
2009-08-05 12:30:00,2.13619,2.13636,2.13374,2.13387,238000000.0
2009-08-05 13:00:00,2.13403,2.13596,2.13278,2.13339,260000000.0
2009-08-05 13:30:00,2.13359,2.13605,2.13314,2.13489,601000000.0
2009-08-05 14:00:00,2.13523,2.13606,2.13392,2.13503,795000000.0
2009-08-05 14:30:00,2.13551,2.13623,2.13402,2.13535,755000000.0
2009-08-05 15:00:00,2.13544,2.13544,2.12988,2.13051,800000000.0
2009-08-05 15:30:00,2.13031,2.13509,2.12983,2.13432,977000000.0
2009-08-05 16:00:00,2.13514,2.13899,2.13476,2.13728,1146000000.0
2009-08-05 16:30:00,2.13729,2.14061,2.13669,2.13717,1186000000.0
2009-08-05 17:00:00,2.13666,2.13854,2.13405,2.13432,983000000.0
2009-08-05 17:30:00,2.13464,2.14072,2.13449,2.14031,1490000000.0
2009-08-05 18:00:00,2.14076,2.14094,2.13767,2.13966,1127000000.0
2009-08-05 18:30:00,2.13981,2.14219,2.13896,2.1421,1142000000.0
2009-08-05 19:00:00,2.14226,2.14237,2.13852,2.13867,968000000.0
2009-08-05 19:30:00,2.13901,2.14137,2.13782,2.14039,666000000.0
2009-08-05 20:00:00,2.14001,2.14024,2.13851,2.13964,488000000.0
2009-08-05 20:30:00,2.13974,2.14063,2.13821,2.13906,391000000.0
2009-08-05 21:00:00,2.13932,2.13982,2.13681,2.13919,327000000.0
2009-08-05 21:30:00,2.13913,2.14109,2.13795,2.13815,360000000.0
2009-08-05 22:00:00,2.13769,2.13936,2.13735,2.13796,369000000.0
2009-08-05 22:30:00,2.13833,2.13919,2.13632,2.13917,438000000.0
2009-08-05 23:00:00,2.1396,2.14242,2.13766,2.14002,292000000.0
2009-08-05 23:30:00,2.13981,2.13981,2.13707,2.13803,316000000.0
2009-08-06 00:00:00,2.138,2.14106,2.13706,2.13969,270000000.0
2009-08-06 00:30:00,2.13977,2.14549,2.13884,2.14501,258000000.0
2009-08-06 01:00:00,2.14497,2.14727,2.1432,2.14665,291000000.0
2009-08-06 01:30:00,2.14625,2.1476,2.14467,2.1448,318000000.0
2009-08-06 02:00:00,2.14573,2.14594,2.14325,2.14403,241000000.0
2009-08-06 02:30:00,2.14372,2.14457,2.14248,2.14447,241000000.0
2009-08-06 03:00:00,2.1444,2.1444,2.14102,2.14145,246000000.0
2009-08-06 03:30:00,2.14176,2.14674,2.13995,2.14454,248000000.0
2009-08-06 04:00:00,2.14434,2.14668,2.14403,2.14526,245000000.0
2009-08-06 04:30:00,2.14488,2.14834,2.14438,2.14742,238000000.0
2009-08-06 05:00:00,2.1472,2.14798,2.14527,2.14653,235000000.0
2009-08-06 05:30:00,2.14669,2.14908,2.14536,2.14908,244000000.0
2009-08-06 06:00:00,2.14886,2.14957,2.1467,2.14721,243000000.0
2009-08-06 06:30:00,2.14696,2.14774,2.14533,2.14539,221000000.0
2009-08-06 07:00:00,2.14531,2.1472,2.14395,2.14461,254000000.0
2009-08-06 07:30:00,2.14459,2.14599,2.14399,2.14405,241000000.0
2009-08-06 08:00:00,2.14401,2.14517,2.14072,2.14167,236000000.0
2009-08-06 08:30:00,2.14179,2.14771,2.14147,2.14771,246000000.0
2009-08-06 09:00:00,2.14792,2.14829,2.14525,2.14813,252000000.0
2009-08-06 09:30:00,2.14817,2.14817,2.14216,2.14474,253000000.0
2009-08-06 10:00:00,2.14491,2.14723,2.14456,2.14547,246000000.0
2009-08-06 10:30:00,2.14524,2.14612,2.14219,2.14518,233000000.0
2009-08-06 11:00:00,2.14486,2.14486,2.14178,2.14467,247000000.0
2009-08-06 11:30:00,2.14472,2.14711,2.1445,2.14659,265000000.0
2009-08-06 12:00:00,2.14649,2.14696,2.14168,2.14312,249000000.0
2009-08-06 12:30:00,2.14306,2.14475,2.14254,2.1443,238000000.0
2009-08-06 13:00:00,2.14526,2.15055,2.14436,2.14436,260000000.0
2009-08-06 13:30:00,2.14448,2.14603,2.14315,2.14434,601000000.0
2009-08-06 14:00:00,2.14406,2.14406,2.13978,2.13993,795000000.0
2009-08-06 14:30:00,2.13836,2.14166,2.13836,2.14149,755000000.0
2009-08-06 15:00:00,2.14145,2.14162,2.13869,2.13869,800000000.0
2009-08-06 15:30:00,2.13856,2.14502,2.13828,2.14426,977000000.0
2009-08-06 16:00:00,2.144,2.1448,2.14041,2.1411,1146000000.0
2009-08-06 16:30:00,2.1414,2.14221,2.13859,2.1406,1186000000.0
2009-08-06 17:00:00,2.14062,2.14078,2.13444,2.13769,983000000.0
2009-08-06 17:30:00,2.13772,2.14014,2.13727,2.13907,1490000000.0
2009-08-06 18:00:00,2.13925,2.14218,2.13836,2.1409,1127000000.0
2009-08-06 18:30:00,2.141,2.14241,2.14,2.14173,1142000000.0
2009-08-06 19:00:00,2.14147,2.14208,2.14006,2.14145,968000000.0
2009-08-06 19:30:00,2.14153,2.14242,2.14044,2.1417,666000000.0
2009-08-06 20:00:00,2.14181,2.14291,2.14036,2.14102,487000000.0
2009-08-06 20:30:00,2.14063,2.14229,2.14036,2.14036,391000000.0
2009-08-06 21:00:00,2.14021,2.14095,2.13688,2.13919,327000000.0
2009-08-06 21:30:00,2.13921,2.14071,2.13876,2.13951,360000000.0
2009-08-06 22:00:00,2.13956,2.14156,2.13745,2.14145,372000000.0
2009-08-06 22:30:00,2.14137,2.14138,2.13724,2.13746,435000000.0
2009-08-06 23:00:00,2.13795,2.14315,2.13613,2.1422,292000000.0
2009-08-06 23:30:00,2.14222,2.14271,2.13971,2.14257,321000000.0
2009-08-07 00:00:00,2.14255,2.14257,2.14067,2.14185,268000000.0
2009-08-07 00:30:00,2.14209,2.14286,2.14052,2.14055,258000000.0
2009-08-07 01:00:00,2.14046,2.14135,2.13837,2.14099,288000000.0
2009-08-07 01:30:00,2.14085,2.14214,2.13975,2.14063,318000000.0
2009-08-07 02:00:00,2.14043,2.14138,2.13775,2.14092,241000000.0
2009-08-07 02:30:00,2.14136,2.1414,2.14004,2.14035,241000000.0
2009-08-07 03:00:00,2.14033,2.14153,2.13948,2.14022,249000000.0
2009-08-07 03:30:00,2.13999,2.14293,2.13797,2.14202,245000000.0
2009-08-07 04:00:00,2.14187,2.1427,2.14002,2.14064,245000000.0
2009-08-07 04:30:00,2.14069,2.14089,2.13721,2.13727,242000000.0
2009-08-07 05:00:00,2.1374,2.13977,2.13645,2.13914,229000000.0
2009-08-07 05:30:00,2.13927,2.13935,2.13652,2.13864,237000000.0
2009-08-07 06:00:00,2.13858,2.14002,2.13855,2.13994,243000000.0
2009-08-07 06:30:00,2.14013,2.14096,2.13897,2.14016,217000000.0
2009-08-07 07:00:00,2.14012,2.14072,2.13785,2.13804,247000000.0
2009-08-07 07:30:00,2.13793,2.13823,2.13561,2.13657,241000000.0
2009-08-07 08:00:00,2.13647,2.13669,2.13376,2.13563,236000000.0
2009-08-07 08:30:00,2.13543,2.13693,2.13203,2.13626,246000000.0
2009-08-07 09:00:00,2.13604,2.13742,2.13534,2.13742,252000000.0
2009-08-07 09:30:00,2.13768,2.1392,2.13652,2.13782,253000000.0
2009-08-07 10:00:00,2.13759,2.13998,2.13747,2.13908,246000000.0
2009-08-07 10:30:00,2.13894,2.1404,2.13763,2.13965,233000000.0
2009-08-07 11:00:00,2.13938,2.13992,2.13698,2.13873,247000000.0
2009-08-07 11:30:00,2.13791,2.13959,2.13652,2.13835,265000000.0
2009-08-07 12:00:00,2.13816,2.13904,2.13604,2.1388,246000000.0
2009-08-07 12:30:00,2.1386,2.13897,2.13506,2.13529,242000000.0
2009-08-07 13:00:00,2.13561,2.13909,2.13164,2.13266,263000000.0
2009-08-07 13:30:00,2.13235,2.13282,2.128,2.1301,601000000.0
2009-08-07 14:00:00,2.13003,2.13199,2.12763,2.12763,795000000.0
2009-08-07 14:30:00,2.12499,2.12499,2.11237,2.11795,755000000.0
2009-08-07 15:00:00,2.11722,2.1177,2.11202,2.1153,800000000.0
2009-08-07 15:30:00,2.11412,2.11891,2.11376,2.11883,977000000.0
2009-08-07 16:00:00,2.11931,2.11979,2.11321,2.11349,1146000000.0
2009-08-07 16:30:00,2.11298,2.1137,2.1074,2.10855,1186000000.0
2009-08-07 17:00:00,2.10806,2.11197,2.10803,2.11035,983000000.0
2009-08-07 17:30:00,2.11004,2.11168,2.10653,2.10853,1490000000.0
2009-08-07 18:00:00,2.1088,2.11129,2.10608,2.11095,1127000000.0
2009-08-07 18:30:00,2.1112,2.11185,2.10842,2.10976,1142000000.0
2009-08-07 19:00:00,2.10995,2.11078,2.10726,2.10743,968000000.0
2009-08-07 19:30:00,2.10742,2.10809,2.10598,2.10687,666000000.0
2009-08-07 20:00:00,2.10699,2.1086,2.10597,2.10701,487000000.0
2009-08-07 20:30:00,2.10708,2.109,2.10655,2.10839,391000000.0
2009-08-07 21:00:00,2.10835,2.11002,2.10712,2.10855,327000000.0
2009-08-07 21:30:00,2.10847,2.1096,2.10676,2.10749,360000000.0
2009-08-07 22:00:00,2.10735,2.10798,2.10502,2.10551,369000000.0
2009-08-07 22:30:00,2.10566,2.11058,2.10529,2.10721,435000000.0
2009-08-09 23:00:00,2.11743,2.11795,2.10826,2.11659,292000000.0
2009-08-09 23:30:00,2.11738,2.11853,2.11386,2.11631,316000000.0
2009-08-10 00:00:00,2.11629,2.11789,2.1127,2.11349,270000000.0
2009-08-10 00:30:00,2.11344,2.11541,2.11193,2.11333,258000000.0
2009-08-10 01:00:00,2.11333,2.11436,2.11263,2.11277,285000000.0
2009-08-10 01:30:00,2.11287,2.11415,2.11108,2.11165,318000000.0
2009-08-10 02:00:00,2.11211,2.11292,2.10897,2.1092,246000000.0
2009-08-10 02:30:00,2.10919,2.1102,2.10848,2.10856,241000000.0
2009-08-10 03:00:00,2.10868,2.11182,2.10853,2.10995,250000000.0
2009-08-10 03:30:00,2.11009,2.11089,2.10436,2.10657,245000000.0
2009-08-10 04:00:00,2.10673,2.10799,2.10404,2.10573,245000000.0
2009-08-10 04:30:00,2.10597,2.10769,2.1057,2.10746,236000000.0
2009-08-10 05:00:00,2.10755,2.10869,2.10642,2.10727,229000000.0
2009-08-10 05:30:00,2.10705,2.10887,2.10646,2.10781,237000000.0
2009-08-10 06:00:00,2.10809,2.10968,2.10779,2.10968,243000000.0
2009-08-10 06:30:00,2.11001,2.11023,2.10853,2.10983,217000000.0
2009-08-10 07:00:00,2.11,2.11042,2.10897,2.10954,257000000.0
2009-08-10 07:30:00,2.11023,2.11075,2.1088,2.10984,241000000.0
2009-08-10 08:00:00,2.11005,2.11021,2.10717,2.10903,236000000.0
2009-08-10 08:30:00,2.10914,2.11011,2.1077,2.1093,250000000.0
2009-08-10 09:00:00,2.11003,2.11111,2.10797,2.10831,255000000.0
2009-08-10 09:30:00,2.1081,2.10974,2.10712,2.1082,259000000.0
2009-08-10 10:00:00,2.10823,2.10859,2.10463,2.10485,246000000.0
2009-08-10 10:30:00,2.10468,2.10507,2.10172,2.10346,233000000.0
2009-08-10 11:00:00,2.10339,2.10503,2.10223,2.10312,251000000.0
2009-08-10 11:30:00,2.10327,2.10364,2.09665,2.09665,265000000.0
2009-08-10 12:00:00,2.09681,2.09836,2.0948,2.09625,249000000.0
2009-08-10 12:30:00,2.09621,2.0993,2.09614,2.09891,238000000.0
2009-08-10 13:00:00,2.09986,2.10246,2.09972,2.10161,260000000.0
2009-08-10 13:30:00,2.10126,2.10126,2.09617,2.09832,601000000.0
2009-08-10 14:00:00,2.09852,2.09891,2.09526,2.09872,795000000.0
2009-08-10 14:30:00,2.09893,2.10021,2.09663,2.0973,755000000.0
2009-08-10 15:00:00,2.09704,2.09914,2.0962,2.09636,800000000.0
2009-08-10 15:30:00,2.09686,2.10025,2.09686,2.09929,977000000.0
2009-08-10 16:00:00,2.09937,2.10058,2.09813,2.09831,1146000000.0
2009-08-10 16:30:00,2.09864,2.09897,2.09631,2.09883,1186000000.0
2009-08-10 17:00:00,2.09844,2.09844,2.09617,2.09703,983000000.0
2009-08-10 17:30:00,2.09689,2.09744,2.09296,2.09296,1490000000.0
2009-08-10 18:00:00,2.09313,2.09409,2.09053,2.09344,1127000000.0
2009-08-10 18:30:00,2.09354,2.09503,2.09065,2.09333,1142000000.0
2009-08-10 19:00:00,2.09359,2.0969,2.0932,2.09368,968000000.0
2009-08-10 19:30:00,2.09365,2.09568,2.09189,2.09529,666000000.0
2009-08-10 20:00:00,2.09522,2.0966,2.09349,2.09626,487000000.0
2009-08-10 20:30:00,2.09664,2.09694,2.09235,2.09316,391000000.0
2009-08-10 21:00:00,2.09345,2.09345,2.0888,2.09098,327000000.0
2009-08-10 21:30:00,2.09109,2.09325,2.08972,2.09098,360000000.0
2009-08-10 22:00:00,2.09109,2.09118,2.08806,2.08825,369000000.0
2009-08-10 22:30:00,2.08809,2.08905,2.08703,2.08816,435000000.0
2009-08-10 23:00:00,2.08816,2.09174,2.08784,2.09107,292000000.0
2009-08-10 23:30:00,2.091,2.09115,2.08741,2.08944,316000000.0
2009-08-11 00:00:00,2.08918,2.09089,2.08855,2.08984,268000000.0
2009-08-11 00:30:00,2.09073,2.09135,2.08825,2.09053,261000000.0
2009-08-11 01:00:00,2.09056,2.09299,2.08978,2.09199,285000000.0
2009-08-11 01:30:00,2.09224,2.09224,2.08969,2.08977,314000000.0
2009-08-11 02:00:00,2.08993,2.09124,2.08774,2.09109,241000000.0
2009-08-11 02:30:00,2.09129,2.09206,2.08942,2.09003,241000000.0
2009-08-11 03:00:00,2.09014,2.091,2.08936,2.08969,246000000.0
2009-08-11 03:30:00,2.08964,2.09132,2.08923,2.09106,245000000.0
2009-08-11 04:00:00,2.09118,2.0955,2.09102,2.09545,245000000.0
2009-08-11 04:30:00,2.0953,2.09829,2.09444,2.09579,236000000.0
2009-08-11 05:00:00,2.09561,2.09774,2.09463,2.09579,229000000.0
2009-08-11 05:30:00,2.09602,2.09639,2.09356,2.09478,237000000.0
2009-08-11 06:00:00,2.09515,2.09769,2.09515,2.09728,243000000.0
2009-08-11 06:30:00,2.09746,2.09813,2.09628,2.09718,221000000.0
2009-08-11 07:00:00,2.09715,2.09765,2.09481,2.09523,253000000.0
2009-08-11 07:30:00,2.09538,2.09627,2.09394,2.09511,244000000.0
2009-08-11 08:00:00,2.09472,2.09481,2.09134,2.0925,236000000.0
2009-08-11 08:30:00,2.09245,2.09416,2.09115,2.09343,249000000.0
2009-08-11 09:00:00,2.09342,2.09806,2.09342,2.09603,252000000.0
2009-08-11 09:30:00,2.09619,2.09964,2.09496,2.09661,253000000.0
2009-08-11 10:00:00,2.09669,2.09685,2.09435,2.09526,246000000.0
2009-08-11 10:30:00,2.0955,2.09703,2.09446,2.09702,233000000.0
2009-08-11 11:00:00,2.09664,2.0994,2.09531,2.09913,247000000.0
2009-08-11 11:30:00,2.0993,2.10426,2.09867,2.10426,265000000.0
2009-08-11 12:00:00,2.1043,2.11128,2.10393,2.11094,247000000.0
2009-08-11 12:30:00,2.11135,2.11271,2.11,2.11082,242000000.0
2009-08-11 13:00:00,2.1109,2.11466,2.11055,2.11395,260000000.0
2009-08-11 13:30:00,2.11386,2.11407,2.1121,2.11396,601000000.0
2009-08-11 14:00:00,2.11365,2.11372,2.11,2.11168,795000000.0
2009-08-11 14:30:00,2.11175,2.11468,2.111,2.11127,755000000.0
2009-08-11 15:00:00,2.11102,2.11492,2.11083,2.11085,800000000.0
2009-08-11 15:30:00,2.11096,2.11596,2.10948,2.11297,977000000.0
2009-08-11 16:00:00,2.11338,2.11735,2.11323,2.11658,1146000000.0
2009-08-11 16:30:00,2.11612,2.11684,2.11425,2.11647,1186000000.0
2009-08-11 17:00:00,2.11639,2.11832,2.11493,2.11493,983000000.0
2009-08-11 17:30:00,2.11507,2.11701,2.11424,2.11517,1490000000.0
2009-08-11 18:00:00,2.11526,2.11674,2.11476,2.11572,1127000000.0
2009-08-11 18:30:00,2.11567,2.11684,2.11514,2.11668,1142000000.0
2009-08-11 19:00:00,2.11683,2.11771,2.11537,2.11656,968000000.0
2009-08-11 19:30:00,2.11618,2.11665,2.1134,2.1136,666000000.0
2009-08-11 20:00:00,2.11321,2.11416,2.11081,2.11407,487000000.0
2009-08-11 20:30:00,2.11421,2.11708,2.11414,2.11536,391000000.0
2009-08-11 21:00:00,2.115,2.11939,2.11459,2.11652,327000000.0
2009-08-11 21:30:00,2.11611,2.11888,2.11525,2.11873,360000000.0
2009-08-11 22:00:00,2.11779,2.12054,2.11735,2.11943,373000000.0
2009-08-11 22:30:00,2.11937,2.11986,2.11762,2.11915,437000000.0
2009-08-11 23:00:00,2.11919,2.11957,2.11575,2.11783,292000000.0
2009-08-11 23:30:00,2.11807,2.11922,2.11662,2.11866,316000000.0
2009-08-12 00:00:00,2.11838,2.11848,2.11458,2.11645,268000000.0
2009-08-12 00:30:00,2.11684,2.11736,2.11467,2.1162,258000000.0
2009-08-12 01:00:00,2.11704,2.11849,2.11515,2.11785,285000000.0
2009-08-12 01:30:00,2.11778,2.11974,2.11666,2.11942,318000000.0
2009-08-12 02:00:00,2.11925,2.12016,2.11699,2.1184,241000000.0
2009-08-12 02:30:00,2.11823,2.12051,2.11749,2.12017,241000000.0
2009-08-12 03:00:00,2.12041,2.12192,2.11997,2.12104,249000000.0
2009-08-12 03:30:00,2.12087,2.12198,2.11956,2.12106,245000000.0
2009-08-12 04:00:00,2.12131,2.12581,2.12088,2.12489,245000000.0
2009-08-12 04:30:00,2.125,2.12766,2.12225,2.12684,236000000.0
2009-08-12 05:00:00,2.12658,2.12658,2.12333,2.12494,229000000.0
2009-08-12 05:30:00,2.12494,2.12671,2.12365,2.12597,242000000.0
2009-08-12 06:00:00,2.12579,2.12693,2.12329,2.12505,243000000.0
2009-08-12 06:30:00,2.12515,2.12814,2.1246,2.1267,217000000.0
2009-08-12 07:00:00,2.12657,2.12897,2.12588,2.12867,251000000.0
2009-08-12 07:30:00,2.12904,2.12982,2.12677,2.12907,241000000.0
2009-08-12 08:00:00,2.12918,2.1306,2.1267,2.12942,236000000.0
2009-08-12 08:30:00,2.12988,2.13648,2.12988,2.13593,246000000.0
2009-08-12 09:00:00,2.13635,2.13684,2.13189,2.13206,258000000.0
2009-08-12 09:30:00,2.13204,2.13233,2.12928,2.13067,257000000.0
2009-08-12 10:00:00,2.13059,2.13059,2.12654,2.12908,246000000.0
2009-08-12 10:30:00,2.12895,2.12911,2.12276,2.12553,237000000.0
2009-08-12 11:00:00,2.12525,2.12989,2.12405,2.12989,247000000.0
2009-08-12 11:30:00,2.12992,2.13071,2.12804,2.12995,265000000.0
2009-08-12 12:00:00,2.12967,2.12967,2.12747,2.12843,245000000.0
2009-08-12 12:30:00,2.12858,2.13164,2.12755,2.12879,242000000.0
2009-08-12 13:00:00,2.12878,2.13144,2.12811,2.13136,260000000.0
2009-08-12 13:30:00,2.13136,2.13272,2.12976,2.13174,601000000.0
2009-08-12 14:00:00,2.13114,2.13114,2.12739,2.12828,795000000.0
2009-08-12 14:30:00,2.12794,2.13085,2.1275,2.12931,755000000.0
2009-08-12 15:00:00,2.1296,2.13081,2.12668,2.1281,800000000.0
2009-08-12 15:30:00,2.1275,2.12931,2.12438,2.12512,977000000.0
2009-08-12 16:00:00,2.1247,2.12593,2.12276,2.12497,1146000000.0
2009-08-12 16:30:00,2.12501,2.12569,2.11675,2.11675,1186000000.0
2009-08-12 17:00:00,2.11666,2.11869,2.11449,2.11449,983000000.0
2009-08-12 17:30:00,2.11419,2.11545,2.11253,2.11365,1490000000.0
2009-08-12 18:00:00,2.11379,2.11445,2.11218,2.11218,1127000000.0
2009-08-12 18:30:00,2.1125,2.11392,2.11215,2.11232,1142000000.0
2009-08-12 19:00:00,2.11232,2.11314,2.11081,2.111,968000000.0
2009-08-12 19:30:00,2.11117,2.11382,2.1108,2.11195,666000000.0
2009-08-12 20:00:00,2.11191,2.11437,2.10921,2.11233,490000000.0
2009-08-12 20:30:00,2.11259,2.11542,2.10221,2.10602,391000000.0
2009-08-12 21:00:00,2.10498,2.10797,2.10186,2.10611,327000000.0
2009-08-12 21:30:00,2.10535,2.11142,2.10412,2.11052,360000000.0
2009-08-12 22:00:00,2.1106,2.11174,2.10855,2.1115,369000000.0
2009-08-12 22:30:00,2.11127,2.11237,2.10999,2.11093,435000000.0
2009-08-12 23:00:00,2.11036,2.11812,2.10925,2.11756,292000000.0
2009-08-12 23:30:00,2.11753,2.11915,2.11614,2.11685,316000000.0
2009-08-13 00:00:00,2.1166,2.11706,2.11497,2.11606,268000000.0
2009-08-13 00:30:00,2.11599,2.11674,2.11426,2.11519,264000000.0
2009-08-13 01:00:00,2.11574,2.11666,2.11508,2.11624,285000000.0
2009-08-13 01:30:00,2.11657,2.1171,2.1152,2.11646,318000000.0
2009-08-13 02:00:00,2.11663,2.1177,2.11467,2.11619,247000000.0
2009-08-13 02:30:00,2.1163,2.1163,2.11407,2.11517,241000000.0
2009-08-13 03:00:00,2.11532,2.11535,2.11307,2.11418,246000000.0
2009-08-13 03:30:00,2.11376,2.11693,2.11365,2.11609,245000000.0
2009-08-13 04:00:00,2.116,2.116,2.11317,2.1134,245000000.0
2009-08-13 04:30:00,2.11336,2.11498,2.11264,2.11489,236000000.0
2009-08-13 05:00:00,2.11442,2.11496,2.11199,2.11323,229000000.0
2009-08-13 05:30:00,2.11303,2.11405,2.11104,2.11274,237000000.0
2009-08-13 06:00:00,2.11275,2.11362,2.11124,2.1121,243000000.0
2009-08-13 06:30:00,2.11206,2.11283,2.11028,2.11189,217000000.0
2009-08-13 07:00:00,2.11184,2.11198,2.10873,2.11027,247000000.0
2009-08-13 07:30:00,2.11039,2.11229,2.10912,2.10939,241000000.0
2009-08-13 08:00:00,2.11048,2.11215,2.10839,2.11043,236000000.0
2009-08-13 08:30:00,2.11047,2.11276,2.11013,2.11147,250000000.0
2009-08-13 09:00:00,2.11132,2.11185,2.10793,2.10854,257000000.0
2009-08-13 09:30:00,2.10853,2.11007,2.10618,2.10878,262000000.0
2009-08-13 10:00:00,2.10868,2.11327,2.10868,2.10983,246000000.0
2009-08-13 10:30:00,2.10917,2.11193,2.10812,2.11099,233000000.0
2009-08-13 11:00:00,2.11039,2.11107,2.10741,2.11004,258000000.0
2009-08-13 11:30:00,2.10989,2.10989,2.10687,2.10807,265000000.0
2009-08-13 12:00:00,2.10795,2.10838,2.10418,2.10568,248000000.0
2009-08-13 12:30:00,2.10596,2.10679,2.10307,2.10532,238000000.0
2009-08-13 13:00:00,2.10501,2.10501,2.10049,2.10231,260000000.0
2009-08-13 13:30:00,2.10226,2.1023,2.09614,2.09649,601000000.0
2009-08-13 14:00:00,2.09635,2.10297,2.09565,2.10174,795000000.0
2009-08-13 14:30:00,2.10113,2.11053,2.10113,2.10636,755000000.0
2009-08-13 15:00:00,2.10572,2.10793,2.10425,2.10425,800000000.0
2009-08-13 15:30:00,2.10402,2.11141,2.1036,2.11009,977000000.0
2009-08-13 16:00:00,2.11017,2.11159,2.10284,2.10385,1146000000.0
2009-08-13 16:30:00,2.10351,2.10379,2.1004,2.10104,1186000000.0
2009-08-13 17:00:00,2.10105,2.10303,2.10037,2.10084,983000000.0
2009-08-13 17:30:00,2.10101,2.10219,2.09847,2.10034,1490000000.0
2009-08-13 18:00:00,2.10003,2.10195,2.09993,2.10126,1127000000.0
2009-08-13 18:30:00,2.10105,2.10222,2.0999,2.10079,1142000000.0
2009-08-13 19:00:00,2.10075,2.10201,2.09932,2.10113,968000000.0
2009-08-13 19:30:00,2.10134,2.10446,2.10118,2.10291,666000000.0
2009-08-13 20:00:00,2.10306,2.10458,2.10246,2.10282,490000000.0
2009-08-13 20:30:00,2.1031,2.10336,2.0998,2.10176,391000000.0
2009-08-13 21:00:00,2.10205,2.1045,2.10095,2.10364,327000000.0
2009-08-13 21:30:00,2.1037,2.10386,2.10178,2.10238,360000000.0
2009-08-13 22:00:00,2.10244,2.10249,2.10065,2.10243,369000000.0
2009-08-13 22:30:00,2.10239,2.10505,2.10183,2.10318,435000000.0
2009-08-13 23:00:00,2.10291,2.10389,2.10156,2.10387,295000000.0
2009-08-13 23:30:00,2.10408,2.10769,2.10328,2.10502,316000000.0
2009-08-14 00:00:00,2.10529,2.10628,2.10372,2.10589,268000000.0
2009-08-14 00:30:00,2.10556,2.10702,2.10216,2.10398,260000000.0
2009-08-14 01:00:00,2.10404,2.10474,2.1024,2.10474,285000000.0
2009-08-14 01:30:00,2.10448,2.10554,2.10042,2.10155,318000000.0
2009-08-14 02:00:00,2.1014,2.10245,2.09493,2.09523,246000000.0
2009-08-14 02:30:00,2.09524,2.09909,2.09523,2.0968,241000000.0
2009-08-14 03:00:00,2.09723,2.0975,2.09324,2.09664,251000000.0
2009-08-14 03:30:00,2.09655,2.09801,2.09566,2.09622,245000000.0
2009-08-14 04:00:00,2.09643,2.09906,2.09608,2.09787,245000000.0
2009-08-14 04:30:00,2.09787,2.1001,2.09708,2.09936,236000000.0
2009-08-14 05:00:00,2.09926,2.10028,2.098,2.10028,229000000.0
2009-08-14 05:30:00,2.10017,2.10226,2.09876,2.10107,242000000.0
2009-08-14 06:00:00,2.10094,2.10139,2.09827,2.09953,243000000.0
2009-08-14 06:30:00,2.0996,2.09978,2.09726,2.09928,217000000.0
2009-08-14 07:00:00,2.09966,2.10065,2.09695,2.09903,247000000.0
2009-08-14 07:30:00,2.09904,2.10041,2.09719,2.09927,250000000.0
2009-08-14 08:00:00,2.09923,2.10081,2.0969,2.09779,236000000.0
2009-08-14 08:30:00,2.09805,2.09932,2.0955,2.09592,246000000.0
2009-08-14 09:00:00,2.09626,2.09961,2.09568,2.09908,252000000.0
2009-08-14 09:30:00,2.09965,2.10178,2.09543,2.09632,255000000.0
2009-08-14 10:00:00,2.09664,2.09767,2.09433,2.09754,246000000.0
2009-08-14 10:30:00,2.09727,2.09804,2.09418,2.09513,233000000.0
2009-08-14 11:00:00,2.09535,2.09598,2.09257,2.09552,247000000.0
2009-08-14 11:30:00,2.09543,2.09798,2.09473,2.09726,265000000.0
2009-08-14 12:00:00,2.09734,2.09863,2.09606,2.09828,248000000.0
2009-08-14 12:30:00,2.0983,2.09959,2.09616,2.09624,238000000.0
2009-08-14 13:00:00,2.09584,2.09664,2.09388,2.09463,261000000.0
2009-08-14 13:30:00,2.09432,2.09457,2.07578,2.07892,601000000.0
2009-08-14 14:00:00,2.07903,2.081,2.07594,2.07594,795000000.0
2009-08-14 14:30:00,2.07625,2.08201,2.07549,2.08159,755000000.0
2009-08-14 15:00:00,2.08127,2.0813,2.07799,2.07842,800000000.0
2009-08-14 15:30:00,2.0782,2.08703,2.07812,2.08552,977000000.0
2009-08-14 16:00:00,2.08596,2.09012,2.08444,2.08578,1146000000.0
2009-08-14 16:30:00,2.08645,2.09226,2.08432,2.09226,1186000000.0
2009-08-14 17:00:00,2.09226,2.10038,2.09124,2.09958,983000000.0
2009-08-14 17:30:00,2.10009,2.10164,2.09542,2.09782,1490000000.0
2009-08-14 18:00:00,2.09797,2.09866,2.09658,2.09816,1127000000.0
2009-08-14 18:30:00,2.09798,2.09934,2.09664,2.09718,1142000000.0
2009-08-14 19:00:00,2.0968,2.09721,2.09469,2.09559,968000000.0
2009-08-14 19:30:00,2.09636,2.10055,2.09607,2.09797,666000000.0
2009-08-14 20:00:00,2.09763,2.099,2.09481,2.09857,487000000.0
2009-08-14 20:30:00,2.09852,2.0987,2.09719,2.09756,391000000.0
2009-08-14 21:00:00,2.09751,2.09773,2.09411,2.09616,327000000.0
2009-08-14 21:30:00,2.0961,2.09849,2.09504,2.09743,360000000.0
2009-08-14 22:00:00,2.09697,2.09795,2.09358,2.09601,369000000.0
2009-08-14 22:30:00,2.09686,2.09686,2.09016,2.09016,435000000.0
2009-08-16 23:00:00,2.10089,2.10207,2.09153,2.09856,292000000.0
2009-08-16 23:30:00,2.09837,2.10218,2.09782,2.10182,316000000.0
2009-08-17 00:00:00,2.10167,2.10378,2.10152,2.10152,268000000.0
2009-08-17 00:30:00,2.10254,2.10294,2.09759,2.10041,258000000.0
2009-08-17 01:00:00,2.10037,2.10037,2.09666,2.09755,285000000.0
2009-08-17 01:30:00,2.09702,2.09878,2.09646,2.09863,318000000.0
2009-08-17 02:00:00,2.09862,2.09921,2.09762,2.09775,318000000.0
2009-08-17 02:30:00,2.09783,2.10214,2.09773,2.10201,285000000.0
2009-08-17 03:00:00,2.10193,2.1075,2.10085,2.10558,258000000.0
2009-08-17 03:30:00,2.10549,2.11055,2.10469,2.10838,268000000.0
2009-08-17 04:00:00,2.10811,2.10989,2.10506,2.10929,316000000.0
2009-08-17 04:30:00,2.10943,2.11292,2.10923,2.11099,292000000.0
2009-08-17 05:00:00,2.11134,2.11213,2.10817,2.10996,435000000.0
2009-08-17 05:30:00,2.11018,2.11185,2.109,2.11091,369000000.0
2009-08-17 06:00:00,2.1109,2.11143,2.11016,2.11053,360000000.0
2009-08-17 06:30:00,2.11038,2.11403,2.10997,2.11327,327000000.0
2009-08-17 07:00:00,2.11333,2.11418,2.11138,2.11278,391000000.0
2009-08-17 07:30:00,2.11272,2.1137,2.1089,2.1089,487000000.0
2009-08-17 08:00:00,2.10942,2.11297,2.10928,2.11183,666000000.0
2009-08-17 08:30:00,2.11157,2.11306,2.10842,2.11101,968000000.0
2009-08-17 09:00:00,2.11099,2.11304,2.10891,2.1099,1142000000.0
2009-08-17 09:30:00,2.10952,2.11261,2.10873,2.11115,1127000000.0
2009-08-17 10:00:00,2.11119,2.11837,2.11089,2.11263,1490000000.0
2009-08-17 10:30:00,2.11246,2.11591,2.10942,2.11591,983000000.0
2009-08-17 11:00:00,2.11567,2.11664,2.11417,2.11591,1186000000.0
2009-08-17 11:30:00,2.11579,2.11627,2.11275,2.1128,1146000000.0
2009-08-17 12:00:00,2.11276,2.11573,2.11111,2.11128,977000000.0
2009-08-17 12:30:00,2.11153,2.11426,2.11018,2.11232,800000000.0
2009-08-17 13:00:00,2.11258,2.11318,2.1093,2.10933,755000000.0
2009-08-17 13:30:00,2.10928,2.11477,2.10898,2.11335,795000000.0
2009-08-17 14:00:00,2.11354,2.11427,2.11051,2.11167,601000000.0
2009-08-17 14:30:00,2.11137,2.11137,2.10616,2.10669,260000000.0
2009-08-17 15:00:00,2.10626,2.10859,2.10403,2.10858,238000000.0
2009-08-17 15:30:00,2.10867,2.11256,2.10799,2.11017,245000000.0
2009-08-17 16:00:00,2.11053,2.11356,2.1099,2.11336,265000000.0
2009-08-17 16:30:00,2.11309,2.11403,2.11137,2.11357,247000000.0
2009-08-17 17:00:00,2.11382,2.11601,2.11162,2.11253,233000000.0
2009-08-17 17:30:00,2.11242,2.11316,2.10643,2.10742,246000000.0
2009-08-17 18:00:00,2.10735,2.10803,2.10439,2.10658,253000000.0
2009-08-17 18:30:00,2.10655,2.10673,2.10051,2.10232,252000000.0
2009-08-17 19:00:00,2.10244,2.10617,2.10194,2.10248,246000000.0
2009-08-17 19:30:00,2.10218,2.10536,2.1005,2.10062,236000000.0
2009-08-17 20:00:00,2.10055,2.10264,2.10043,2.10099,241000000.0
2009-08-17 20:30:00,2.10108,2.10485,2.10059,2.10313,247000000.0
2009-08-17 21:00:00,2.1033,2.10451,2.10185,2.10451,217000000.0
2009-08-17 21:30:00,2.10412,2.10685,2.1026,2.10613,243000000.0
2009-08-17 22:00:00,2.10614,2.10889,2.10435,2.10561,237000000.0
2009-08-17 22:30:00,2.10587,2.10904,2.10511,2.10766,229000000.0
2009-08-17 23:00:00,2.10745,2.10831,2.10565,2.10571,236000000.0
2009-08-17 23:30:00,2.10574,2.10717,2.10461,2.10658,245000000.0
2009-08-18 00:00:00,2.10646,2.10882,2.10606,2.10819,245000000.0
2009-08-18 00:30:00,2.10817,2.10947,2.10706,2.10719,246000000.0
2009-08-18 01:00:00,2.10677,2.10917,2.1062,2.10659,241000000.0
2009-08-18 01:30:00,2.10651,2.10819,2.10558,2.107,241000000.0
2009-08-18 02:00:00,2.10689,2.10689,2.1041,2.10531,318000000.0
2009-08-18 02:30:00,2.10522,2.10594,2.10308,2.10362,288000000.0
2009-08-18 03:00:00,2.10364,2.10407,2.10149,2.10335,261000000.0
2009-08-18 03:30:00,2.1027,2.1065,2.10182,2.1037,268000000.0
2009-08-18 04:00:00,2.10337,2.10532,2.1028,2.103,316000000.0
2009-08-18 04:30:00,2.10292,2.10423,2.10153,2.10208,295000000.0
2009-08-18 05:00:00,2.1021,2.10527,2.1021,2.10517,435000000.0
2009-08-18 05:30:00,2.10511,2.1062,2.10445,2.10509,369000000.0
2009-08-18 06:00:00,2.10521,2.10615,2.10437,2.10506,360000000.0
2009-08-18 06:30:00,2.10497,2.10664,2.10285,2.10606,331000000.0
2009-08-18 07:00:00,2.10596,2.10627,2.10277,2.10351,391000000.0
2009-08-18 07:30:00,2.10361,2.10622,2.10361,2.10622,487000000.0
2009-08-18 08:00:00,2.10594,2.10594,2.10167,2.10261,666000000.0
2009-08-18 08:30:00,2.10221,2.1025,2.09971,2.10084,968000000.0
2009-08-18 09:00:00,2.10071,2.10208,2.09764,2.10177,1142000000.0
2009-08-18 09:30:00,2.10176,2.10306,2.10106,2.10212,1127000000.0
2009-08-18 10:00:00,2.10214,2.10426,2.10133,2.10233,1490000000.0
2009-08-18 10:30:00,2.10165,2.1042,2.10052,2.10411,983000000.0
2009-08-18 11:00:00,2.10434,2.10548,2.10248,2.10515,1186000000.0
2009-08-18 11:30:00,2.10551,2.10971,2.10472,2.10661,1146000000.0
2009-08-18 12:00:00,2.10622,2.10622,2.10084,2.10126,977000000.0
2009-08-18 12:30:00,2.10176,2.10461,2.10157,2.10263,800000000.0
2009-08-18 13:00:00,2.10288,2.10397,2.1013,2.10219,755000000.0
2009-08-18 13:30:00,2.10227,2.10312,2.0983,2.09894,795000000.0
2009-08-18 14:00:00,2.09904,2.09976,2.09534,2.09595,601000000.0
2009-08-18 14:30:00,2.09683,2.10004,2.09347,2.09555,263000000.0
2009-08-18 15:00:00,2.09597,2.09702,2.09434,2.0963,238000000.0
2009-08-18 15:30:00,2.09606,2.09799,2.09467,2.0971,248000000.0
2009-08-18 16:00:00,2.09706,2.09836,2.09443,2.09667,265000000.0
2009-08-18 16:30:00,2.09689,2.09696,2.0933,2.09403,247000000.0
2009-08-18 17:00:00,2.09425,2.09563,2.09129,2.09132,233000000.0
2009-08-18 17:30:00,2.09135,2.09467,2.0905,2.09378,246000000.0
2009-08-18 18:00:00,2.09365,2.09623,2.09302,2.09557,253000000.0
2009-08-18 18:30:00,2.09555,2.09656,2.09446,2.09567,255000000.0
2009-08-18 19:00:00,2.0962,2.09739,2.09444,2.09567,245000000.0
2009-08-18 19:30:00,2.09541,2.09678,2.0948,2.0963,236000000.0
2009-08-18 20:00:00,2.09599,2.09639,2.09451,2.09455,242000000.0
2009-08-18 20:30:00,2.09461,2.09552,2.09302,2.09385,235000000.0
2009-08-18 21:00:00,2.09414,2.0943,2.09168,2.0929,219000000.0
2009-08-18 21:30:00,2.09277,2.09372,2.09112,2.09318,243000000.0
2009-08-18 22:00:00,2.09285,2.09313,2.09009,2.09133,245000000.0
2009-08-18 22:30:00,2.09181,2.09399,2.09052,2.09365,229000000.0
2009-08-18 23:00:00,2.09383,2.0967,2.09315,2.09491,239000000.0
2009-08-18 23:30:00,2.0949,2.09575,2.09293,2.09382,245000000.0
2009-08-19 00:00:00,2.09375,2.09532,2.09332,2.09416,245000000.0
2009-08-19 00:30:00,2.09427,2.09482,2.09256,2.09305,246000000.0
2009-08-19 01:00:00,2.09306,2.09424,2.09074,2.09146,241000000.0
2009-08-19 01:30:00,2.0916,2.09364,2.09043,2.09313,241000000.0
2009-08-19 02:00:00,2.09364,2.09475,2.09263,2.09332,318000000.0
2009-08-19 02:30:00,2.09335,2.09539,2.09215,2.09492,285000000.0
2009-08-19 03:00:00,2.09492,2.09791,2.09415,2.09431,263000000.0
2009-08-19 03:30:00,2.09464,2.09678,2.09353,2.09484,274000000.0
2009-08-19 04:00:00,2.09496,2.09525,2.09322,2.0947,316000000.0
2009-08-19 04:30:00,2.09492,2.09579,2.09398,2.09476,292000000.0
2009-08-19 05:00:00,2.0948,2.09594,2.0938,2.09526,435000000.0
2009-08-19 05:30:00,2.09535,2.09647,2.09501,2.0955,369000000.0
2009-08-19 06:00:00,2.09535,2.09656,2.09354,2.0948,360000000.0
2009-08-19 06:30:00,2.09479,2.09506,2.09201,2.0935,326000000.0
2009-08-19 07:00:00,2.09333,2.09503,2.09283,2.09489,391000000.0
2009-08-19 07:30:00,2.09491,2.09909,2.0949,2.0969,487000000.0
2009-08-19 08:00:00,2.0967,2.09989,2.09562,2.09882,666000000.0
2009-08-19 08:30:00,2.09835,2.10371,2.09803,2.10181,968000000.0
2009-08-19 09:00:00,2.1019,2.10316,2.09927,2.10099,1142000000.0
2009-08-19 09:30:00,2.10084,2.1053,2.10063,2.1046,1127000000.0
2009-08-19 10:00:00,2.10484,2.10606,2.10416,2.10444,1490000000.0
2009-08-19 10:30:00,2.10423,2.1079,2.10346,2.10551,983000000.0
2009-08-19 11:00:00,2.10532,2.10624,2.10268,2.10531,1186000000.0
2009-08-19 11:30:00,2.10549,2.10693,2.10488,2.10555,1146000000.0
2009-08-19 12:00:00,2.10556,2.10642,2.10309,2.10365,977000000.0
2009-08-19 12:30:00,2.10401,2.10913,2.10401,2.1088,800000000.0
2009-08-19 13:00:00,2.10911,2.10913,2.10647,2.10773,755000000.0
2009-08-19 13:30:00,2.10814,2.11013,2.10749,2.10763,795000000.0
2009-08-19 14:00:00,2.10827,2.11418,2.10719,2.11261,601000000.0
2009-08-19 14:30:00,2.11279,2.11373,2.1101,2.11044,262000000.0
2009-08-19 15:00:00,2.11018,2.11152,2.10915,2.11047,238000000.0
2009-08-19 15:30:00,2.11121,2.11162,2.10594,2.11141,248000000.0
2009-08-19 16:00:00,2.11066,2.11245,2.10762,2.11136,265000000.0
2009-08-19 16:30:00,2.11099,2.11365,2.10939,2.11365,247000000.0
2009-08-19 17:00:00,2.11401,2.11732,2.11221,2.11421,236000000.0
2009-08-19 17:30:00,2.11438,2.11587,2.11116,2.11261,246000000.0
2009-08-19 18:00:00,2.11172,2.11362,2.10836,2.11092,253000000.0
2009-08-19 18:30:00,2.11071,2.11281,2.11028,2.11039,252000000.0
2009-08-19 19:00:00,2.11,2.11215,2.10791,2.10804,248000000.0
2009-08-19 19:30:00,2.10829,2.11142,2.10829,2.10992,236000000.0
2009-08-19 20:00:00,2.11001,2.11296,2.10896,2.11251,242000000.0
2009-08-19 20:30:00,2.11263,2.1136,2.11143,2.11218,235000000.0
2009-08-19 21:00:00,2.11245,2.11362,2.10993,2.11036,217000000.0
2009-08-19 21:30:00,2.11032,2.11191,2.10912,2.10912,243000000.0
2009-08-19 22:00:00,2.10995,2.11005,2.10754,2.10927,240000000.0
2009-08-19 22:30:00,2.1095,2.11095,2.10779,2.10919,229000000.0
2009-08-19 23:00:00,2.10931,2.11096,2.10785,2.11077,236000000.0
2009-08-19 23:30:00,2.11058,2.11058,2.10539,2.10649,245000000.0
2009-08-20 00:00:00,2.10655,2.10939,2.10627,2.10904,245000000.0
2009-08-20 00:30:00,2.10905,2.11041,2.10841,2.10872,246000000.0
2009-08-20 01:00:00,2.10887,2.11092,2.10887,2.11062,241000000.0
2009-08-20 01:30:00,2.1108,2.11113,2.10835,2.10871,245000000.0
2009-08-20 02:00:00,2.10864,2.10961,2.10704,2.10734,318000000.0
2009-08-20 02:30:00,2.1068,2.10779,2.10506,2.1074,287000000.0
2009-08-20 03:00:00,2.10792,2.10835,2.1049,2.1049,262000000.0
2009-08-20 03:30:00,2.10521,2.10716,2.1038,2.10581,268000000.0
2009-08-20 04:00:00,2.10533,2.10608,2.10296,2.10608,316000000.0
2009-08-20 04:30:00,2.10602,2.10682,2.1048,2.10557,292000000.0
2009-08-20 05:00:00,2.10581,2.10704,2.10557,2.10564,435000000.0
2009-08-20 05:30:00,2.10548,2.10623,2.10437,2.10575,369000000.0
2009-08-20 06:00:00,2.10579,2.10718,2.10531,2.10691,360000000.0
2009-08-20 06:30:00,2.1069,2.10737,2.10306,2.10635,330000000.0
2009-08-20 07:00:00,2.1069,2.10921,2.10585,2.10814,391000000.0
2009-08-20 07:30:00,2.10803,2.10862,2.10463,2.10463,487000000.0
2009-08-20 08:00:00,2.10501,2.10703,2.10355,2.1042,666000000.0
2009-08-20 08:30:00,2.10421,2.10479,2.10099,2.10099,968000000.0
2009-08-20 09:00:00,2.10099,2.10241,2.09944,2.10196,1142000000.0
2009-08-20 09:30:00,2.10173,2.1039,2.10116,2.10116,1127000000.0
2009-08-20 10:00:00,2.10118,2.10291,2.10108,2.10119,1490000000.0
2009-08-20 10:30:00,2.10096,2.10577,2.10057,2.1042,983000000.0
2009-08-20 11:00:00,2.10485,2.10591,2.10394,2.10528,1186000000.0
2009-08-20 11:30:00,2.10539,2.10785,2.10498,2.10747,1146000000.0
2009-08-20 12:00:00,2.10744,2.10942,2.10701,2.10703,977000000.0
2009-08-20 12:30:00,2.10707,2.10981,2.10707,2.1082,800000000.0
2009-08-20 13:00:00,2.10828,2.11203,2.10828,2.11121,755000000.0
2009-08-20 13:30:00,2.11124,2.11135,2.10697,2.10709,795000000.0
2009-08-20 14:00:00,2.10704,2.10709,2.10481,2.10632,601000000.0
2009-08-20 14:30:00,2.10742,2.11039,2.10705,2.10864,260000000.0
2009-08-20 15:00:00,2.10933,2.11029,2.10716,2.10716,238000000.0
2009-08-20 15:30:00,2.10831,2.10973,2.1058,2.10897,245000000.0
2009-08-20 16:00:00,2.10537,2.11099,2.10537,2.10899,265000000.0
2009-08-20 16:30:00,2.10908,2.11014,2.10586,2.1065,247000000.0
2009-08-20 17:00:00,2.10698,2.10787,2.10396,2.10548,233000000.0
2009-08-20 17:30:00,2.10539,2.10875,2.10499,2.10675,246000000.0
2009-08-20 18:00:00,2.10651,2.10938,2.10618,2.10857,253000000.0
2009-08-20 18:30:00,2.10866,2.10908,2.10518,2.10553,252000000.0
2009-08-20 19:00:00,2.10546,2.10629,2.10351,2.10614,243000000.0
2009-08-20 19:30:00,2.10617,2.10733,2.10544,2.10687,236000000.0
2009-08-20 20:00:00,2.10757,2.10761,2.10614,2.10748,238000000.0
2009-08-20 20:30:00,2.10713,2.10823,2.10587,2.1078,235000000.0
2009-08-20 21:00:00,2.10781,2.10815,2.1057,2.10668,217000000.0
2009-08-20 21:30:00,2.10658,2.10702,2.10406,2.10415,243000000.0
2009-08-20 22:00:00,2.10432,2.10432,2.10039,2.10291,243000000.0
2009-08-20 22:30:00,2.103,2.1048,2.10272,2.10401,229000000.0
2009-08-20 23:00:00,2.10394,2.10544,2.10281,2.10465,236000000.0
2009-08-20 23:30:00,2.10469,2.10469,2.10174,2.10332,245000000.0
2009-08-21 00:00:00,2.10312,2.10485,2.10233,2.10289,245000000.0
2009-08-21 00:30:00,2.10304,2.10457,2.10272,2.10348,251000000.0
2009-08-21 01:00:00,2.1038,2.10528,2.10351,2.10415,241000000.0
2009-08-21 01:30:00,2.10461,2.10547,2.10321,2.10459,241000000.0
2009-08-21 02:00:00,2.10438,2.10709,2.10438,2.10681,318000000.0
2009-08-21 02:30:00,2.10693,2.10882,2.1056,2.10674,285000000.0
2009-08-21 03:00:00,2.10692,2.10862,2.10636,2.10733,258000000.0
2009-08-21 03:30:00,2.10721,2.10873,2.10572,2.10803,271000000.0
2009-08-21 04:00:00,2.10846,2.10995,2.1061,2.10859,316000000.0
2009-08-21 04:30:00,2.10862,2.10893,2.10665,2.10785,292000000.0
2009-08-21 05:00:00,2.10818,2.11055,2.10741,2.10938,435000000.0
2009-08-21 05:30:00,2.10982,2.11225,2.10972,2.11173,369000000.0
2009-08-21 06:00:00,2.11214,2.1135,2.11079,2.11209,360000000.0
2009-08-21 06:30:00,2.11199,2.11445,2.11001,2.11349,326000000.0
2009-08-21 07:00:00,2.11403,2.11591,2.11279,2.1144,391000000.0
2009-08-21 07:30:00,2.11403,2.11593,2.11026,2.11122,487000000.0
2009-08-21 08:00:00,2.11118,2.11195,2.11012,2.11083,666000000.0
2009-08-21 08:30:00,2.11095,2.11117,2.10535,2.10683,968000000.0
2009-08-21 09:00:00,2.10689,2.10927,2.10621,2.10927,1142000000.0
2009-08-21 09:30:00,2.10879,2.11373,2.10663,2.1132,1127000000.0
2009-08-21 10:00:00,2.11324,2.11729,2.11297,2.1167,1490000000.0
2009-08-21 10:30:00,2.11655,2.11786,2.11334,2.11386,983000000.0
2009-08-21 11:00:00,2.11407,2.11513,2.11318,2.11375,1186000000.0
2009-08-21 11:30:00,2.11366,2.11385,2.11147,2.11285,1146000000.0
2009-08-21 12:00:00,2.11299,2.11345,2.10891,2.10904,977000000.0
2009-08-21 12:30:00,2.10898,2.1117,2.10852,2.11049,800000000.0
2009-08-21 13:00:00,2.1099,2.1103,2.10759,2.1086,755000000.0
2009-08-21 13:30:00,2.10848,2.10873,2.10366,2.10457,795000000.0
2009-08-21 14:00:00,2.10441,2.10472,2.09374,2.09488,601000000.0
2009-08-21 14:30:00,2.09476,2.0981,2.09464,2.09618,260000000.0
2009-08-21 15:00:00,2.09537,2.09732,2.09429,2.09527,238000000.0
2009-08-21 15:30:00,2.09504,2.09725,2.09384,2.09442,250000000.0
2009-08-21 16:00:00,2.09343,2.0953,2.09102,2.09205,265000000.0
2009-08-21 16:30:00,2.09178,2.09318,2.08964,2.0912,247000000.0
2009-08-21 17:00:00,2.09139,2.09583,2.08889,2.09482,233000000.0
2009-08-21 17:30:00,2.09529,2.09712,2.09455,2.09479,246000000.0
2009-08-21 18:00:00,2.09478,2.09821,2.09478,2.09821,253000000.0
2009-08-21 18:30:00,2.09793,2.09864,2.09476,2.09503,252000000.0
2009-08-21 19:00:00,2.09552,2.09576,2.09298,2.09549,243000000.0
2009-08-21 19:30:00,2.0954,2.10211,2.09534,2.10211,236000000.0
2009-08-21 20:00:00,2.10209,2.10209,2.10007,2.10054,238000000.0
2009-08-21 20:30:00,2.10054,2.10149,2.09805,2.09938,235000000.0
2009-08-21 21:00:00,2.09972,2.10274,2.09972,2.10103,217000000.0
2009-08-21 21:30:00,2.10107,2.10168,2.10014,2.10115,243000000.0
2009-08-21 22:00:00,2.1014,2.10224,2.09877,2.09925,237000000.0
2009-08-21 22:30:00,2.09916,2.10078,2.09806,2.09806,229000000.0
2009-08-23 23:00:00,2.09532,2.0974,2.09222,2.0929,236000000.0
2009-08-23 23:30:00,2.09291,2.09332,2.0894,2.09091,245000000.0
2009-08-24 00:00:00,2.09122,2.09407,2.09041,2.09282,245000000.0
2009-08-24 00:30:00,2.09273,2.09429,2.09189,2.0935,246000000.0
2009-08-24 01:00:00,2.09371,2.09589,2.09337,2.09401,244000000.0
2009-08-24 01:30:00,2.09433,2.09521,2.08999,2.09181,241000000.0
2009-08-24 02:00:00,2.09152,2.09295,2.09098,2.09295,318000000.0
2009-08-24 02:30:00,2.09299,2.09329,2.08897,2.08937,289000000.0
2009-08-24 03:00:00,2.0895,2.09,2.08634,2.08843,267000000.0
2009-08-24 03:30:00,2.08829,2.09142,2.08716,2.08962,273000000.0
2009-08-24 04:00:00,2.09022,2.09194,2.08909,2.09047,316000000.0
2009-08-24 04:30:00,2.09094,2.092,2.08959,2.09059,292000000.0
2009-08-24 05:00:00,2.09065,2.092,2.08968,2.08969,435000000.0
2009-08-24 05:30:00,2.08975,2.09183,2.08873,2.09029,369000000.0
2009-08-24 06:00:00,2.09067,2.09191,2.09059,2.09179,360000000.0
2009-08-24 06:30:00,2.09106,2.09285,2.08962,2.09258,326000000.0
2009-08-24 07:00:00,2.09253,2.09318,2.09092,2.09092,391000000.0
2009-08-24 07:30:00,2.09129,2.09253,2.08853,2.09001,487000000.0
2009-08-24 08:00:00,2.08938,2.09276,2.08938,2.09089,666000000.0
2009-08-24 08:30:00,2.09096,2.09446,2.09012,2.09446,968000000.0
2009-08-24 09:00:00,2.09414,2.09449,2.09219,2.09251,1142000000.0
2009-08-24 09:30:00,2.09244,2.09399,2.0906,2.09342,1127000000.0
2009-08-24 10:00:00,2.09368,2.09437,2.0906,2.09196,1490000000.0
2009-08-24 10:30:00,2.09198,2.09255,2.08704,2.08734,983000000.0
2009-08-24 11:00:00,2.08692,2.08788,2.08145,2.0819,1186000000.0
2009-08-24 11:30:00,2.08244,2.08571,2.08205,2.08571,1146000000.0
2009-08-24 12:00:00,2.0857,2.08786,2.08535,2.08592,977000000.0
2009-08-24 12:30:00,2.08622,2.0894,2.08622,2.08903,800000000.0
2009-08-24 13:00:00,2.08903,2.09192,2.089,2.08982,755000000.0
2009-08-24 13:30:00,2.08968,2.0897,2.0871,2.08768,795000000.0
2009-08-24 14:00:00,2.08773,2.08848,2.08497,2.08497,601000000.0
2009-08-24 14:30:00,2.08462,2.08521,2.08274,2.0835,265000000.0
2009-08-24 15:00:00,2.08299,2.08448,2.08176,2.08374,238000000.0
2009-08-24 15:30:00,2.08348,2.08738,2.08297,2.08493,245000000.0
2009-08-24 16:00:00,2.08482,2.08556,2.08407,2.08532,265000000.0
2009-08-24 16:30:00,2.08566,2.08661,2.08367,2.08484,247000000.0
2009-08-24 17:00:00,2.08508,2.08561,2.08232,2.08466,233000000.0
2009-08-24 17:30:00,2.08475,2.08475,2.0798,2.0798,246000000.0
2009-08-24 18:00:00,2.07958,2.08088,2.07817,2.08047,258000000.0
2009-08-24 18:30:00,2.08037,2.0832,2.08027,2.08293,252000000.0
2009-08-24 19:00:00,2.08294,2.08697,2.08232,2.08697,243000000.0
2009-08-24 19:30:00,2.08633,2.08661,2.08368,2.08614,236000000.0
2009-08-24 20:00:00,2.08611,2.08672,2.08284,2.08524,241000000.0
2009-08-24 20:30:00,2.08533,2.08561,2.08295,2.08295,235000000.0
2009-08-24 21:00:00,2.08289,2.08593,2.08283,2.08402,217000000.0
2009-08-24 21:30:00,2.0844,2.0865,2.08349,2.08537,243000000.0
2009-08-24 22:00:00,2.08551,2.08703,2.08342,2.08466,237000000.0
2009-08-24 22:30:00,2.08556,2.0866,2.08384,2.08614,229000000.0
2009-08-24 23:00:00,2.08587,2.08873,2.08572,2.0877,236000000.0
2009-08-24 23:30:00,2.08777,2.08859,2.08609,2.08746,245000000.0
2009-08-25 00:00:00,2.08763,2.0878,2.086,2.0877,249000000.0
2009-08-25 00:30:00,2.08781,2.08921,2.08652,2.08749,250000000.0
2009-08-25 01:00:00,2.08703,2.08817,2.08646,2.08803,241000000.0
2009-08-25 01:30:00,2.08767,2.08822,2.08273,2.0855,243000000.0
2009-08-25 02:00:00,2.08558,2.08609,2.08398,2.08521,318000000.0
2009-08-25 02:30:00,2.08525,2.08641,2.08397,2.0854,285000000.0
2009-08-25 03:00:00,2.08512,2.0856,2.08261,2.08395,258000000.0
2009-08-25 03:30:00,2.08459,2.08773,2.08459,2.08632,268000000.0
2009-08-25 04:00:00,2.08631,2.08707,2.08536,2.08645,321000000.0
2009-08-25 04:30:00,2.087,2.08767,2.08624,2.08659,292000000.0
2009-08-25 05:00:00,2.08691,2.08706,2.08403,2.08548,435000000.0
2009-08-25 05:30:00,2.08558,2.08634,2.08343,2.08485,369000000.0
2009-08-25 06:00:00,2.08515,2.08614,2.08406,2.08553,360000000.0
2009-08-25 06:30:00,2.08534,2.08583,2.08322,2.08515,326000000.0
2009-08-25 07:00:00,2.08514,2.08583,2.08395,2.08524,391000000.0
2009-08-25 07:30:00,2.08478,2.08774,2.08339,2.08711,487000000.0
2009-08-25 08:00:00,2.08724,2.08847,2.08545,2.08808,666000000.0
2009-08-25 08:30:00,2.08799,2.08799,2.0836,2.08415,968000000.0
2009-08-25 09:00:00,2.0839,2.08402,2.08091,2.08155,1142000000.0
2009-08-25 09:30:00,2.08118,2.0837,2.08085,2.08192,1127000000.0
2009-08-25 10:00:00,2.08205,2.083,2.0796,2.08187,1490000000.0
2009-08-25 10:30:00,2.08189,2.08285,2.08058,2.08215,983000000.0
2009-08-25 11:00:00,2.08213,2.08328,2.08094,2.08235,1186000000.0
2009-08-25 11:30:00,2.08243,2.08415,2.08172,2.08355,1146000000.0
2009-08-25 12:00:00,2.08353,2.08459,2.08122,2.08122,977000000.0
2009-08-25 12:30:00,2.08066,2.0832,2.08066,2.08254,800000000.0
2009-08-25 13:00:00,2.08267,2.08431,2.08196,2.08248,755000000.0
2009-08-25 13:30:00,2.08235,2.08528,2.08047,2.08424,795000000.0
2009-08-25 14:00:00,2.08442,2.08553,2.08082,2.08162,601000000.0
2009-08-25 14:30:00,2.08202,2.08202,2.07857,2.08079,260000000.0
2009-08-25 15:00:00,2.08064,2.08353,2.07972,2.08287,241000000.0
2009-08-25 15:30:00,2.08294,2.08389,2.08038,2.08324,245000000.0
2009-08-25 16:00:00,2.08224,2.0862,2.08135,2.08598,265000000.0
2009-08-25 16:30:00,2.08626,2.08718,2.08349,2.08576,247000000.0
2009-08-25 17:00:00,2.0859,2.08862,2.0841,2.08678,233000000.0
2009-08-25 17:30:00,2.08678,2.08912,2.08628,2.08822,246000000.0
2009-08-25 18:00:00,2.08799,2.0893,2.08711,2.08711,253000000.0
2009-08-25 18:30:00,2.0872,2.09171,2.08613,2.09119,252000000.0
2009-08-25 19:00:00,2.09122,2.09221,2.08936,2.09165,243000000.0
2009-08-25 19:30:00,2.09126,2.09176,2.08942,2.08995,236000000.0
2009-08-25 20:00:00,2.08984,2.0904,2.08927,2.09028,238000000.0
2009-08-25 20:30:00,2.0903,2.09036,2.08937,2.08993,243000000.0
2009-08-25 21:00:00,2.08982,2.09087,2.08897,2.0905,222000000.0
2009-08-25 21:30:00,2.09028,2.0907,2.08924,2.09029,243000000.0
2009-08-25 22:00:00,2.09025,2.0904,2.08724,2.08911,241000000.0
2009-08-25 22:30:00,2.08909,2.0898,2.08778,2.08872,229000000.0
2009-08-25 23:00:00,2.08857,2.08944,2.08785,2.08903,237000000.0
2009-08-25 23:30:00,2.08897,2.0899,2.0872,2.08888,245000000.0
2009-08-26 00:00:00,2.08885,2.08885,2.08677,2.08779,245000000.0
2009-08-26 00:30:00,2.08784,2.08933,2.08678,2.0893,246000000.0
2009-08-26 01:00:00,2.08924,2.08924,2.08637,2.08756,241000000.0
2009-08-26 01:30:00,2.0875,2.09027,2.08704,2.09026,241000000.0
2009-08-26 02:00:00,2.08968,2.08987,2.08651,2.08695,318000000.0
2009-08-26 02:30:00,2.08727,2.08855,2.08669,2.08769,285000000.0
2009-08-26 03:00:00,2.08758,2.08836,2.08619,2.0871,258000000.0
2009-08-26 03:30:00,2.08703,2.08828,2.08522,2.08724,268000000.0
2009-08-26 04:00:00,2.08697,2.08709,2.08429,2.08533,316000000.0
2009-08-26 04:30:00,2.08571,2.08641,2.08434,2.08434,292000000.0
2009-08-26 05:00:00,2.08374,2.08454,2.08318,2.08342,435000000.0
2009-08-26 05:30:00,2.08338,2.08366,2.08002,2.08098,369000000.0
2009-08-26 06:00:00,2.08096,2.0815,2.0796,2.08119,360000000.0
2009-08-26 06:30:00,2.08112,2.08172,2.07888,2.08095,326000000.0
2009-08-26 07:00:00,2.08113,2.08239,2.08047,2.08183,391000000.0
2009-08-26 07:30:00,2.08162,2.08162,2.07936,2.08041,487000000.0
2009-08-26 08:00:00,2.08079,2.08182,2.07929,2.0804,666000000.0
2009-08-26 08:30:00,2.08029,2.08324,2.07858,2.08324,968000000.0
2009-08-26 09:00:00,2.08305,2.08305,2.0794,2.07994,1142000000.0
2009-08-26 09:30:00,2.08004,2.08128,2.07967,2.08053,1127000000.0
2009-08-26 10:00:00,2.08061,2.0846,2.08061,2.08426,1490000000.0
2009-08-26 10:30:00,2.08388,2.08555,2.08262,2.08443,983000000.0
2009-08-26 11:00:00,2.08381,2.08429,2.08026,2.08403,1186000000.0
2009-08-26 11:30:00,2.08402,2.08504,2.0827,2.08377,1146000000.0
2009-08-26 12:00:00,2.08332,2.09046,2.08165,2.08772,977000000.0
2009-08-26 12:30:00,2.08848,2.09114,2.08718,2.08718,800000000.0
2009-08-26 13:00:00,2.08805,2.09057,2.08802,2.08856,755000000.0
2009-08-26 13:30:00,2.08858,2.08914,2.08675,2.08777,795000000.0
2009-08-26 14:00:00,2.08761,2.08815,2.08594,2.08642,601000000.0
2009-08-26 14:30:00,2.08567,2.09017,2.08567,2.08931,260000000.0
2009-08-26 15:00:00,2.08944,2.09126,2.08762,2.09053,238000000.0
2009-08-26 15:30:00,2.09098,2.0943,2.08946,2.09256,245000000.0
2009-08-26 16:00:00,2.09119,2.0912,2.08547,2.08831,265000000.0
2009-08-26 16:30:00,2.08803,2.0897,2.08429,2.08492,249000000.0
2009-08-26 17:00:00,2.08499,2.09161,2.08338,2.08984,238000000.0
2009-08-26 17:30:00,2.08985,2.09289,2.08964,2.09266,246000000.0
2009-08-26 18:00:00,2.09291,2.09319,2.08943,2.09013,262000000.0
2009-08-26 18:30:00,2.08983,2.09137,2.0889,2.08917,252000000.0
2009-08-26 19:00:00,2.0893,2.09341,2.089,2.09245,243000000.0
2009-08-26 19:30:00,2.09221,2.09276,2.08906,2.08918,236000000.0
2009-08-26 20:00:00,2.08888,2.09063,2.0878,2.09019,238000000.0
2009-08-26 20:30:00,2.09019,2.09114,2.08807,2.09019,235000000.0
2009-08-26 21:00:00,2.09025,2.09173,2.0896,2.09135,219000000.0
2009-08-26 21:30:00,2.09121,2.09262,2.09055,2.09251,243000000.0
2009-08-26 22:00:00,2.09255,2.09255,2.08947,2.09095,240000000.0
2009-08-26 22:30:00,2.09096,2.09096,2.08928,2.09047,229000000.0
2009-08-26 23:00:00,2.09069,2.09196,2.0903,2.09133,236000000.0
2009-08-26 23:30:00,2.0913,2.09206,2.08918,2.09093,245000000.0
2009-08-27 00:00:00,2.09128,2.092,2.08884,2.08994,247000000.0
2009-08-27 00:30:00,2.08994,2.09069,2.08894,2.08963,246000000.0
2009-08-27 01:00:00,2.08927,2.09257,2.08857,2.09206,241000000.0
2009-08-27 01:30:00,2.09232,2.0935,2.08991,2.09133,241000000.0
2009-08-27 02:00:00,2.09155,2.09184,2.08912,2.09115,318000000.0
2009-08-27 02:30:00,2.09118,2.09482,2.09083,2.09403,285000000.0
2009-08-27 03:00:00,2.09377,2.09481,2.09076,2.09227,258000000.0
2009-08-27 03:30:00,2.0922,2.09545,2.09145,2.09531,268000000.0
2009-08-27 04:00:00,2.095,2.09705,2.09408,2.09571,316000000.0
2009-08-27 04:30:00,2.09582,2.09623,2.09457,2.09621,298000000.0
2009-08-27 05:00:00,2.09662,2.09759,2.09549,2.09615,435000000.0
2009-08-27 05:30:00,2.09653,2.09873,2.09613,2.09715,369000000.0
2009-08-27 06:00:00,2.09724,2.09794,2.09473,2.09625,360000000.0
2009-08-27 06:30:00,2.09668,2.09764,2.09444,2.09675,326000000.0
2009-08-27 07:00:00,2.09662,2.09851,2.096,2.09745,391000000.0
2009-08-27 07:30:00,2.09727,2.0989,2.09673,2.09751,487000000.0
2009-08-27 08:00:00,2.09749,2.10016,2.09635,2.09721,666000000.0
2009-08-27 08:30:00,2.09725,2.10058,2.09673,2.10003,968000000.0
2009-08-27 09:00:00,2.09986,2.10014,2.09421,2.09426,1142000000.0
2009-08-27 09:30:00,2.09425,2.09589,2.09311,2.09536,1127000000.0
2009-08-27 10:00:00,2.09533,2.09669,2.09288,2.09536,1490000000.0
2009-08-27 10:30:00,2.0951,2.09626,2.09384,2.0956,983000000.0
2009-08-27 11:00:00,2.0959,2.09605,2.09323,2.094,1186000000.0
2009-08-27 11:30:00,2.09384,2.09426,2.09175,2.09308,1146000000.0
2009-08-27 12:00:00,2.09307,2.09479,2.09169,2.09233,977000000.0
2009-08-27 12:30:00,2.09235,2.09492,2.09187,2.09215,800000000.0
2009-08-27 13:00:00,2.09236,2.09486,2.09236,2.0933,755000000.0
2009-08-27 13:30:00,2.09294,2.09346,2.08929,2.09127,795000000.0
2009-08-27 14:00:00,2.09119,2.09126,2.08738,2.08744,601000000.0
2009-08-27 14:30:00,2.08687,2.08856,2.0842,2.08593,260000000.0
2009-08-27 15:00:00,2.08608,2.08953,2.08596,2.08878,238000000.0
2009-08-27 15:30:00,2.08911,2.09461,2.08847,2.09345,248000000.0
2009-08-27 16:00:00,2.09409,2.09586,2.09148,2.09272,265000000.0
2009-08-27 16:30:00,2.09311,2.0941,2.09125,2.09353,247000000.0
2009-08-27 17:00:00,2.09299,2.09447,2.0901,2.09318,236000000.0
2009-08-27 17:30:00,2.09338,2.09449,2.09035,2.09035,246000000.0
2009-08-27 18:00:00,2.09053,2.09179,2.08737,2.08739,253000000.0
2009-08-27 18:30:00,2.08709,2.08767,2.08583,2.08613,254000000.0
2009-08-27 19:00:00,2.08618,2.08677,2.08367,2.08649,243000000.0
2009-08-27 19:30:00,2.08647,2.08752,2.08486,2.086,236000000.0
2009-08-27 20:00:00,2.08606,2.08901,2.08395,2.0882,240000000.0
2009-08-27 20:30:00,2.0881,2.09009,2.08511,2.0864,235000000.0
2009-08-27 21:00:00,2.08667,2.08793,2.08573,2.08713,217000000.0
2009-08-27 21:30:00,2.08706,2.08734,2.08328,2.08495,243000000.0
2009-08-27 22:00:00,2.08466,2.08572,2.0838,2.08511,237000000.0
2009-08-27 22:30:00,2.08501,2.0873,2.08463,2.08513,229000000.0
2009-08-27 23:00:00,2.08521,2.08646,2.08462,2.08562,241000000.0
2009-08-27 23:30:00,2.08564,2.08861,2.08474,2.08655,245000000.0
2009-08-28 00:00:00,2.0864,2.08893,2.08559,2.08815,245000000.0
2009-08-28 00:30:00,2.08843,2.08892,2.0872,2.08835,246000000.0
2009-08-28 01:00:00,2.08868,2.08971,2.0877,2.0879,241000000.0
2009-08-28 01:30:00,2.0882,2.08973,2.08548,2.08762,241000000.0
2009-08-28 02:00:00,2.08736,2.08812,2.08575,2.08798,324000000.0
2009-08-28 02:30:00,2.08772,2.08854,2.08588,2.08666,289000000.0
2009-08-28 03:00:00,2.08674,2.08966,2.08536,2.0867,258000000.0
2009-08-28 03:30:00,2.08667,2.08854,2.08594,2.08797,268000000.0
2009-08-28 04:00:00,2.08819,2.09027,2.08795,2.08986,316000000.0
2009-08-28 04:30:00,2.08987,2.09181,2.08868,2.09181,292000000.0
2009-08-28 05:00:00,2.09178,2.09215,2.09038,2.09038,435000000.0
2009-08-28 05:30:00,2.09036,2.09232,2.08984,2.09115,369000000.0
2009-08-28 06:00:00,2.09043,2.09157,2.08971,2.08998,360000000.0
2009-08-28 06:30:00,2.09002,2.09098,2.08842,2.09053,326000000.0
2009-08-28 07:00:00,2.09079,2.09228,2.09017,2.09091,391000000.0
2009-08-28 07:30:00,2.09071,2.09102,2.08634,2.08723,487000000.0
2009-08-28 08:00:00,2.0867,2.08823,2.08599,2.0864,666000000.0
2009-08-28 08:30:00,2.08738,2.08809,2.08567,2.08623,968000000.0
2009-08-28 09:00:00,2.08601,2.09018,2.08601,2.09018,1142000000.0
2009-08-28 09:30:00,2.09008,2.09341,2.08988,2.09341,1127000000.0
2009-08-28 10:00:00,2.09305,2.09323,2.08763,2.08955,1490000000.0
2009-08-28 10:30:00,2.08968,2.09164,2.08641,2.0907,983000000.0
2009-08-28 11:00:00,2.09078,2.09249,2.08909,2.0917,1186000000.0
2009-08-28 11:30:00,2.09134,2.09223,2.08993,2.09176,1146000000.0
2009-08-28 12:00:00,2.09148,2.09492,2.09067,2.09116,977000000.0
2009-08-28 12:30:00,2.09104,2.09401,2.0907,2.091,800000000.0
2009-08-28 13:00:00,2.09123,2.09184,2.08903,2.09103,755000000.0
2009-08-28 13:30:00,2.0912,2.09226,2.08914,2.09226,795000000.0
2009-08-28 14:00:00,2.09239,2.09325,2.08788,2.08929,601000000.0
2009-08-28 14:30:00,2.08924,2.09148,2.08865,2.08948,260000000.0
2009-08-28 15:00:00,2.08939,2.08966,2.08618,2.08631,238000000.0
2009-08-28 15:30:00,2.08653,2.09184,2.08544,2.09184,245000000.0
2009-08-28 16:00:00,2.09201,2.09288,2.08882,2.09276,265000000.0
2009-08-28 16:30:00,2.09251,2.09298,2.08643,2.0879,251000000.0
2009-08-28 17:00:00,2.08832,2.09173,2.08757,2.09066,233000000.0
2009-08-28 17:30:00,2.09063,2.09143,2.08857,2.09019,246000000.0
2009-08-28 18:00:00,2.08972,2.09264,2.08931,2.09264,253000000.0
2009-08-28 18:30:00,2.09271,2.0932,2.0892,2.09039,252000000.0
2009-08-28 19:00:00,2.09101,2.09182,2.08851,2.09182,250000000.0
2009-08-28 19:30:00,2.09203,2.09349,2.09178,2.09188,236000000.0
2009-08-28 20:00:00,2.09205,2.09289,2.08762,2.08798,238000000.0
2009-08-28 20:30:00,2.08727,2.08856,2.08649,2.08653,235000000.0
2009-08-28 21:00:00,2.0866,2.08776,2.0853,2.08688,217000000.0
2009-08-28 21:30:00,2.08682,2.089,2.08626,2.08709,247000000.0
2009-08-28 22:00:00,2.08718,2.08994,2.08491,2.08964,237000000.0
2009-08-28 22:30:00,2.08968,2.09038,2.08554,2.08554,229000000.0
2009-08-30 23:00:00,2.0905,2.09201,2.08632,2.08874,236000000.0
2009-08-30 23:30:00,2.08816,2.08992,2.08679,2.08803,245000000.0
2009-08-31 00:00:00,2.08831,2.09007,2.08796,2.08875,245000000.0
2009-08-31 00:30:00,2.08885,2.09108,2.0879,2.09094,246000000.0
2009-08-31 01:00:00,2.09109,2.09233,2.08989,2.09044,241000000.0
2009-08-31 01:30:00,2.09074,2.09153,2.08909,2.09099,244000000.0
2009-08-31 02:00:00,2.09063,2.09086,2.08649,2.08709,241000000.0
2009-08-31 02:30:00,2.08723,2.08854,2.08551,2.08775,241000000.0
2009-08-31 03:00:00,2.08774,2.09122,2.08636,2.09096,246000000.0
2009-08-31 03:30:00,2.09103,2.09494,2.09103,2.09371,245000000.0
2009-08-31 04:00:00,2.09393,2.09401,2.09161,2.09204,245000000.0
2009-08-31 04:30:00,2.0921,2.09461,2.09187,2.09271,236000000.0
2009-08-31 05:00:00,2.09177,2.09587,2.09126,2.09384,229000000.0
2009-08-31 05:30:00,2.09404,2.09524,2.08999,2.09181,237000000.0
2009-08-31 06:00:00,2.091,2.09278,2.09033,2.09194,243000000.0
2009-08-31 06:30:00,2.09188,2.09243,2.08997,2.09172,217000000.0
2009-08-31 07:00:00,2.09195,2.09238,2.09019,2.09104,235000000.0
2009-08-31 07:30:00,2.09108,2.09222,2.09073,2.09155,238000000.0
2009-08-31 08:00:00,2.09162,2.09186,2.08961,2.09067,236000000.0
2009-08-31 08:30:00,2.09108,2.09249,2.08987,2.09137,243000000.0
2009-08-31 09:00:00,2.09138,2.09341,2.09014,2.09188,252000000.0
2009-08-31 09:30:00,2.09149,2.09282,2.09064,2.09163,253000000.0
2009-08-31 10:00:00,2.09163,2.09392,2.09156,2.09324,246000000.0
2009-08-31 10:30:00,2.09291,2.09407,2.08977,2.09149,233000000.0
2009-08-31 11:00:00,2.09122,2.09291,2.08938,2.09233,247000000.0
2009-08-31 11:30:00,2.0924,2.09339,2.09154,2.09155,265000000.0
2009-08-31 12:00:00,2.0913,2.09315,2.09073,2.09282,245000000.0
2009-08-31 12:30:00,2.09283,2.09482,2.09272,2.09451,238000000.0
2009-08-31 13:00:00,2.09461,2.09622,2.09408,2.0957,260000000.0
2009-08-31 13:30:00,2.09561,2.09652,2.09503,2.09592,601000000.0
2009-08-31 14:00:00,2.09586,2.09841,2.09571,2.09808,795000000.0
2009-08-31 14:30:00,2.09809,2.10042,2.09678,2.0982,755000000.0
2009-08-31 15:00:00,2.09863,2.10046,2.09636,2.09636,800000000.0
2009-08-31 15:30:00,2.09651,2.10037,2.09651,2.09886,977000000.0
2009-08-31 16:00:00,2.09818,2.10188,2.09756,2.10179,1146000000.0
2009-08-31 16:30:00,2.10249,2.10413,2.09203,2.09203,1186000000.0
2009-08-31 17:00:00,2.09089,2.0954,2.09089,2.09521,983000000.0
2009-08-31 17:30:00,2.09526,2.09616,2.09193,2.09329,1490000000.0
2009-08-31 18:00:00,2.09307,2.0952,2.09211,2.09459,1127000000.0
2009-08-31 18:30:00,2.09465,2.09468,2.09229,2.09363,1142000000.0
2009-08-31 19:00:00,2.09366,2.09373,2.09199,2.09293,968000000.0
2009-08-31 19:30:00,2.09302,2.09349,2.0912,2.0918,666000000.0
2009-08-31 20:00:00,2.09129,2.09277,2.09101,2.09136,487000000.0
2009-08-31 20:30:00,2.09143,2.09185,2.09025,2.09133,391000000.0
2009-08-31 21:00:00,2.09148,2.09399,2.09083,2.09322,326000000.0
2009-08-31 21:30:00,2.09336,2.09336,2.08811,2.08821,360000000.0
2009-08-31 22:00:00,2.08821,2.09105,2.08688,2.09065,369000000.0
2009-08-31 22:30:00,2.09057,2.09123,2.08941,2.09023,435000000.0
2009-08-31 23:00:00,2.09031,2.09031,2.08809,2.08837,292000000.0
2009-08-31 23:30:00,2.08835,2.09192,2.08746,2.09013,316000000.0
2009-09-01 00:00:00,2.09116,2.09231,2.09025,2.09121,268000000.0
2009-09-01 00:30:00,2.09193,2.09219,2.08702,2.08702,258000000.0
2009-09-01 01:00:00,2.08828,2.09126,2.08828,2.09082,285000000.0
2009-09-01 01:30:00,2.09097,2.09171,2.09012,2.09067,318000000.0
2009-09-01 02:00:00,2.09105,2.09152,2.08898,2.09038,242000000.0
2009-09-01 02:30:00,2.09045,2.09068,2.08777,2.08862,237000000.0
2009-09-01 03:00:00,2.0885,2.08901,2.08556,2.08733,250000000.0
2009-09-01 03:30:00,2.0871,2.08809,2.0851,2.08516,250000000.0
2009-09-01 04:00:00,2.08535,2.08558,2.08309,2.08558,245000000.0
2009-09-01 04:30:00,2.08564,2.08735,2.08412,2.08505,236000000.0
2009-09-01 05:00:00,2.08486,2.08691,2.08414,2.08619,229000000.0
2009-09-01 05:30:00,2.08614,2.08806,2.08535,2.08735,240000000.0
2009-09-01 06:00:00,2.08716,2.08788,2.08347,2.08402,238000000.0
2009-09-01 06:30:00,2.0841,2.09052,2.0841,2.0893,221000000.0
2009-09-01 07:00:00,2.08934,2.09093,2.08802,2.08875,235000000.0
2009-09-01 07:30:00,2.0886,2.08918,2.0866,2.08832,241000000.0
2009-09-01 08:00:00,2.08808,2.08873,2.0872,2.08797,236000000.0
2009-09-01 08:30:00,2.0883,2.0916,2.08753,2.09159,247000000.0
2009-09-01 09:00:00,2.09168,2.09168,2.08625,2.08693,252000000.0
2009-09-01 09:30:00,2.087,2.0892,2.08442,2.08761,253000000.0
2009-09-01 10:00:00,2.08765,2.0932,2.08708,2.09247,246000000.0
2009-09-01 10:30:00,2.09238,2.09655,2.09238,2.09498,233000000.0
2009-09-01 11:00:00,2.09539,2.09938,2.09438,2.0984,247000000.0
2009-09-01 11:30:00,2.09867,2.0994,2.09541,2.09823,265000000.0
2009-09-01 12:00:00,2.09863,2.09953,2.09386,2.09547,245000000.0
2009-09-01 12:30:00,2.09539,2.09771,2.09466,2.0965,238000000.0
2009-09-01 13:00:00,2.09613,2.09688,2.09477,2.09548,261000000.0
2009-09-01 13:30:00,2.09534,2.09694,2.09306,2.09694,601000000.0
2009-09-01 14:00:00,2.09695,2.09712,2.09393,2.09667,795000000.0
2009-09-01 14:30:00,2.097,2.09749,2.09579,2.09666,755000000.0
2009-09-01 15:00:00,2.09666,2.09999,2.09504,2.09504,800000000.0
2009-09-01 15:30:00,2.0952,2.0971,2.09359,2.09519,977000000.0
2009-09-01 16:00:00,2.09582,2.09631,2.09055,2.09093,1146000000.0
2009-09-01 16:30:00,2.09124,2.09332,2.0906,2.09165,1186000000.0
2009-09-01 17:00:00,2.09203,2.09474,2.08962,2.09388,983000000.0
2009-09-01 17:30:00,2.09328,2.09572,2.09014,2.09522,1490000000.0
2009-09-01 18:00:00,2.09589,2.10152,2.09573,2.10145,1127000000.0
2009-09-01 18:30:00,2.10126,2.1016,2.09719,2.1016,1142000000.0
2009-09-01 19:00:00,2.10142,2.11161,2.10142,2.10684,968000000.0
2009-09-01 19:30:00,2.10695,2.10805,2.10555,2.10611,666000000.0
2009-09-01 20:00:00,2.10589,2.10867,2.10506,2.1077,489000000.0
2009-09-01 20:30:00,2.10788,2.10983,2.10572,2.10756,391000000.0
2009-09-01 21:00:00,2.10828,2.10835,2.10132,2.10706,330000000.0
2009-09-01 21:30:00,2.10695,2.10704,2.10364,2.10473,360000000.0
2009-09-01 22:00:00,2.10504,2.10915,2.10491,2.10854,369000000.0
2009-09-01 22:30:00,2.10758,2.10758,2.10486,2.10512,435000000.0
2009-09-01 23:00:00,2.10502,2.10619,2.1043,2.10543,293000000.0
2009-09-01 23:30:00,2.10538,2.10587,2.10366,2.10407,316000000.0
2009-09-02 00:00:00,2.10412,2.10412,2.10099,2.10171,268000000.0
2009-09-02 00:30:00,2.10176,2.10304,2.09986,2.10276,262000000.0
2009-09-02 01:00:00,2.10264,2.10588,2.10233,2.10307,285000000.0
2009-09-02 01:30:00,2.10367,2.10464,2.10234,2.10305,318000000.0
2009-09-02 02:00:00,2.10339,2.1063,2.10222,2.10499,238000000.0
2009-09-02 02:30:00,2.10514,2.10573,2.10318,2.10329,237000000.0
2009-09-02 03:00:00,2.10298,2.10502,2.10238,2.1034,250000000.0
2009-09-02 03:30:00,2.10258,2.10287,2.09954,2.1014,250000000.0
2009-09-02 04:00:00,2.10135,2.10445,2.10061,2.10315,245000000.0
2009-09-02 04:30:00,2.10325,2.10511,2.10258,2.10507,236000000.0
2009-09-02 05:00:00,2.10481,2.10702,2.10434,2.10663,229000000.0
2009-09-02 05:30:00,2.10685,2.10768,2.10477,2.1061,237000000.0
2009-09-02 06:00:00,2.10585,2.10713,2.10294,2.10333,238000000.0
2009-09-02 06:30:00,2.10336,2.10384,2.10158,2.10255,220000000.0
2009-09-02 07:00:00,2.10318,2.1055,2.1025,2.10396,241000000.0
2009-09-02 07:30:00,2.10401,2.10591,2.10307,2.10515,248000000.0
2009-09-02 08:00:00,2.10512,2.10571,2.10154,2.10375,236000000.0
2009-09-02 08:30:00,2.10389,2.10481,2.10093,2.10145,247000000.0
2009-09-02 09:00:00,2.10148,2.10637,2.10148,2.10449,252000000.0
2009-09-02 09:30:00,2.10456,2.1092,2.10125,2.10914,253000000.0
2009-09-02 10:00:00,2.1096,2.11197,2.10639,2.10884,246000000.0
2009-09-02 10:30:00,2.10884,2.10986,2.10459,2.10783,236000000.0
2009-09-02 11:00:00,2.10766,2.10873,2.10596,2.10773,247000000.0
2009-09-02 11:30:00,2.10771,2.11066,2.10537,2.10831,265000000.0
2009-09-02 12:00:00,2.10823,2.10892,2.10406,2.10561,245000000.0
2009-09-02 12:30:00,2.10529,2.10553,2.10316,2.10527,241000000.0
2009-09-02 13:00:00,2.10512,2.10839,2.10435,2.10732,260000000.0
2009-09-02 13:30:00,2.10734,2.10935,2.10589,2.10935,601000000.0
2009-09-02 14:00:00,2.10927,2.11852,2.10714,2.11705,795000000.0
2009-09-02 14:30:00,2.11633,2.12002,2.11331,2.11801,755000000.0
2009-09-02 15:00:00,2.11793,2.12276,2.11673,2.11892,800000000.0
2009-09-02 15:30:00,2.11888,2.12174,2.11448,2.1157,977000000.0
2009-09-02 16:00:00,2.11496,2.11692,2.11345,2.11676,1146000000.0
2009-09-02 16:30:00,2.11688,2.12062,2.11383,2.12062,1186000000.0
2009-09-02 17:00:00,2.12049,2.12049,2.11497,2.11727,983000000.0
2009-09-02 17:30:00,2.11687,2.1199,2.11522,2.11916,1490000000.0
2009-09-02 18:00:00,2.11896,2.12167,2.11896,2.12071,1127000000.0
2009-09-02 18:30:00,2.12051,2.12148,2.11478,2.11494,1142000000.0
2009-09-02 19:00:00,2.11521,2.1176,2.11446,2.11683,968000000.0
2009-09-02 19:30:00,2.11703,2.11951,2.11686,2.11847,666000000.0
2009-09-02 20:00:00,2.11845,2.11934,2.11722,2.11756,487000000.0
2009-09-02 20:30:00,2.11767,2.11823,2.11583,2.11697,391000000.0
2009-09-02 21:00:00,2.11718,2.11891,2.11553,2.11891,326000000.0
2009-09-02 21:30:00,2.11904,2.12027,2.11742,2.12027,360000000.0
2009-09-02 22:00:00,2.1208,2.12082,2.11777,2.11844,369000000.0
2009-09-02 22:30:00,2.11844,2.11925,2.11671,2.11842,435000000.0
2009-09-02 23:00:00,2.11818,2.12088,2.11722,2.11949,292000000.0
2009-09-02 23:30:00,2.11993,2.12118,2.11846,2.11892,316000000.0
2009-09-03 00:00:00,2.11898,2.12026,2.11826,2.11937,268000000.0
2009-09-03 00:30:00,2.11948,2.1197,2.11632,2.11672,258000000.0
2009-09-03 01:00:00,2.11657,2.11773,2.11538,2.1169,285000000.0
2009-09-03 01:30:00,2.11693,2.11733,2.1154,2.1154,318000000.0
2009-09-03 02:00:00,2.11544,2.11856,2.1126,2.11856,242000000.0
2009-09-03 02:30:00,2.11848,2.11904,2.11682,2.11769,237000000.0
2009-09-03 03:00:00,2.11818,2.11894,2.11708,2.11733,246000000.0
2009-09-03 03:30:00,2.11772,2.11992,2.11667,2.11699,245000000.0
2009-09-03 04:00:00,2.11696,2.11783,2.1146,2.11549,245000000.0
2009-09-03 04:30:00,2.11532,2.11648,2.11332,2.1147,236000000.0
2009-09-03 05:00:00,2.11447,2.11447,2.11231,2.11307,229000000.0
2009-09-03 05:30:00,2.11292,2.11361,2.10976,2.11017,245000000.0
2009-09-03 06:00:00,2.11126,2.11159,2.10969,2.11106,238000000.0
2009-09-03 06:30:00,2.11146,2.11363,2.11041,2.11331,219000000.0
2009-09-03 07:00:00,2.1131,2.11417,2.11214,2.114,235000000.0
2009-09-03 07:30:00,2.11391,2.11405,2.10896,2.10998,238000000.0
2009-09-03 08:00:00,2.11045,2.11047,2.10748,2.11042,240000000.0
2009-09-03 08:30:00,2.11015,2.11041,2.10576,2.10718,247000000.0
2009-09-03 09:00:00,2.10707,2.11005,2.10641,2.1095,252000000.0
2009-09-03 09:30:00,2.11,2.11073,2.10701,2.10701,255000000.0
2009-09-03 10:00:00,2.10718,2.10816,2.10501,2.10567,246000000.0
2009-09-03 10:30:00,2.10553,2.10707,2.1039,2.10512,233000000.0
2009-09-03 11:00:00,2.10494,2.10724,2.10423,2.10569,249000000.0
2009-09-03 11:30:00,2.10587,2.10803,2.10587,2.10785,265000000.0
2009-09-03 12:00:00,2.10821,2.10952,2.10718,2.10831,249000000.0
2009-09-03 12:30:00,2.10832,2.10868,2.10675,2.10786,240000000.0
2009-09-03 13:00:00,2.10764,2.10978,2.10357,2.10357,260000000.0
2009-09-03 13:30:00,2.10396,2.10425,2.09889,2.1017,601000000.0
2009-09-03 14:00:00,2.10177,2.10288,2.10088,2.10288,795000000.0
2009-09-03 14:30:00,2.1037,2.10413,2.10027,2.10107,755000000.0
2009-09-03 15:00:00,2.10119,2.10198,2.09716,2.09765,800000000.0
2009-09-03 15:30:00,2.09824,2.10182,2.09809,2.10012,977000000.0
2009-09-03 16:00:00,2.1011,2.10479,2.09937,2.10406,1146000000.0
2009-09-03 16:30:00,2.1044,2.109,2.10329,2.10856,1186000000.0
2009-09-03 17:00:00,2.1084,2.10922,2.10614,2.10775,983000000.0
2009-09-03 17:30:00,2.10784,2.10802,2.1032,2.1032,1490000000.0
2009-09-03 18:00:00,2.10332,2.10603,2.10275,2.10486,1127000000.0
2009-09-03 18:30:00,2.10494,2.10501,2.10274,2.10458,1142000000.0
2009-09-03 19:00:00,2.10472,2.10531,2.10253,2.10352,968000000.0
2009-09-03 19:30:00,2.1041,2.10583,2.10234,2.10274,666000000.0
2009-09-03 20:00:00,2.1029,2.10368,2.10229,2.10235,487000000.0
2009-09-03 20:30:00,2.10254,2.1062,2.10254,2.10528,391000000.0
2009-09-03 21:00:00,2.1053,2.1054,2.10206,2.10344,326000000.0
2009-09-03 21:30:00,2.10347,2.10472,2.10296,2.10426,360000000.0
2009-09-03 22:00:00,2.10407,2.1054,2.10329,2.10339,369000000.0
2009-09-03 22:30:00,2.10393,2.10418,2.10023,2.10023,435000000.0
2009-09-03 23:00:00,2.10013,2.10307,2.09877,2.10307,297000000.0
2009-09-03 23:30:00,2.10302,2.1039,2.10098,2.10289,316000000.0
2009-09-04 00:00:00,2.10295,2.10297,2.10011,2.10082,268000000.0
2009-09-04 00:30:00,2.10078,2.10106,2.09837,2.09917,261000000.0
2009-09-04 01:00:00,2.09922,2.09997,2.09868,2.09943,285000000.0
2009-09-04 01:30:00,2.09945,2.1005,2.09695,2.09972,318000000.0
2009-09-04 02:00:00,2.09954,2.09999,2.09648,2.0996,244000000.0
2009-09-04 02:30:00,2.0997,2.1011,2.09918,2.10077,237000000.0
2009-09-04 03:00:00,2.10081,2.10148,2.09855,2.10078,246000000.0
2009-09-04 03:30:00,2.10074,2.10091,2.09358,2.09358,248000000.0
2009-09-04 04:00:00,2.09338,2.09507,2.0929,2.09507,245000000.0
2009-09-04 04:30:00,2.09512,2.09638,2.09433,2.09478,242000000.0
2009-09-04 05:00:00,2.09489,2.09656,2.09436,2.09606,234000000.0
2009-09-04 05:30:00,2.09568,2.09719,2.09287,2.09599,237000000.0
2009-09-04 06:00:00,2.09562,2.09613,2.09452,2.09541,241000000.0
2009-09-04 06:30:00,2.09536,2.0963,2.0941,2.09476,217000000.0
2009-09-04 07:00:00,2.09487,2.09645,2.09385,2.09492,235000000.0
2009-09-04 07:30:00,2.09502,2.09555,2.09368,2.0941,244000000.0
2009-09-04 08:00:00,2.09426,2.09636,2.09272,2.09616,236000000.0
2009-09-04 08:30:00,2.09625,2.09626,2.09254,2.09324,243000000.0
2009-09-04 09:00:00,2.09396,2.0946,2.09125,2.09271,252000000.0
2009-09-04 09:30:00,2.09274,2.09294,2.08716,2.08961,259000000.0
2009-09-04 10:00:00,2.08994,2.0902,2.08558,2.08829,246000000.0
2009-09-04 10:30:00,2.08832,2.08906,2.08428,2.08799,235000000.0
2009-09-04 11:00:00,2.08792,2.09002,2.08643,2.08982,247000000.0
2009-09-04 11:30:00,2.08969,2.09033,2.08854,2.08946,265000000.0
2009-09-04 12:00:00,2.0896,2.09037,2.08598,2.08873,245000000.0
2009-09-04 12:30:00,2.08867,2.08888,2.08635,2.08647,238000000.0
2009-09-04 13:00:00,2.08639,2.08639,2.08138,2.08405,260000000.0
2009-09-04 13:30:00,2.084,2.08528,2.08221,2.08432,601000000.0
2009-09-04 14:00:00,2.08419,2.08567,2.08237,2.08265,795000000.0
2009-09-04 14:30:00,2.081,2.08783,2.07712,2.08496,755000000.0
2009-09-04 15:00:00,2.0854,2.08671,2.0821,2.0821,800000000.0
2009-09-04 15:30:00,2.08154,2.08451,2.08126,2.08298,977000000.0
2009-09-04 16:00:00,2.08346,2.08346,2.07893,2.07962,1146000000.0
2009-09-04 16:30:00,2.07979,2.08073,2.07854,2.0787,1186000000.0
2009-09-04 17:00:00,2.07911,2.08157,2.07829,2.07982,983000000.0
2009-09-04 17:30:00,2.07993,2.08409,2.07942,2.07996,1490000000.0
2009-09-04 18:00:00,2.0799,2.08086,2.07489,2.0761,1127000000.0
2009-09-04 18:30:00,2.07643,2.07773,2.0748,2.07676,1142000000.0
2009-09-04 19:00:00,2.0765,2.07889,2.07555,2.07685,968000000.0
2009-09-04 19:30:00,2.07689,2.07811,2.07638,2.07792,666000000.0
2009-09-04 20:00:00,2.07765,2.08068,2.07737,2.08056,487000000.0
2009-09-04 20:30:00,2.0807,2.08092,2.07807,2.07866,391000000.0
2009-09-04 21:00:00,2.07914,2.08098,2.07756,2.07935,327000000.0
2009-09-04 21:30:00,2.07938,2.08082,2.07587,2.07992,360000000.0
2009-09-04 22:00:00,2.0799,2.08114,2.07738,2.08083,369000000.0
2009-09-04 22:30:00,2.08081,2.08104,2.0774,2.0774,435000000.0
2009-09-06 23:00:00,2.07651,2.07651,2.07429,2.07508,292000000.0
2009-09-06 23:30:00,2.07556,2.07681,2.07431,2.07514,316000000.0
2009-09-07 00:00:00,2.07636,2.07696,2.07552,2.07587,268000000.0
2009-09-07 00:30:00,2.07591,2.07689,2.07444,2.07599,263000000.0
2009-09-07 01:00:00,2.07601,2.07734,2.07576,2.0772,285000000.0
2009-09-07 01:30:00,2.07721,2.07766,2.07586,2.07631,318000000.0
2009-09-07 02:00:00,2.07653,2.07888,2.07389,2.0779,242000000.0
2009-09-07 02:30:00,2.07796,2.07972,2.07716,2.07883,242000000.0
2009-09-07 03:00:00,2.07882,2.07965,2.07864,2.07874,248000000.0
2009-09-07 03:30:00,2.07831,2.07896,2.07706,2.07891,245000000.0
2009-09-07 04:00:00,2.07919,2.07978,2.07747,2.07971,247000000.0
2009-09-07 04:30:00,2.07985,2.08028,2.07922,2.08004,240000000.0
2009-09-07 05:00:00,2.07965,2.08089,2.079,2.08007,232000000.0
2009-09-07 05:30:00,2.07999,2.08153,2.07882,2.08053,237000000.0
2009-09-07 06:00:00,2.08046,2.0822,2.08039,2.08207,243000000.0
2009-09-07 06:30:00,2.08195,2.0831,2.08146,2.08205,217000000.0
2009-09-07 07:00:00,2.08201,2.08271,2.08122,2.08227,238000000.0
2009-09-07 07:30:00,2.08218,2.08284,2.08039,2.08039,233000000.0
2009-09-07 08:00:00,2.08076,2.082,2.0797,2.08166,236000000.0
2009-09-07 08:30:00,2.0822,2.08338,2.08113,2.08161,243000000.0
2009-09-07 09:00:00,2.08182,2.08185,2.07039,2.07049,252000000.0
2009-09-07 09:30:00,2.07043,2.07111,2.06783,2.06973,256000000.0
2009-09-07 10:00:00,2.06988,2.07091,2.06955,2.07015,246000000.0
2009-09-07 10:30:00,2.07014,2.0712,2.06808,2.06999,238000000.0
2009-09-07 11:00:00,2.0699,2.07088,2.06857,2.07016,248000000.0
2009-09-07 11:30:00,2.06966,2.07029,2.06864,2.06955,263000000.0
2009-09-07 12:00:00,2.06979,2.07165,2.06861,2.07104,250000000.0
2009-09-07 12:30:00,2.07111,2.07234,2.07023,2.07107,241000000.0
2009-09-07 13:00:00,2.07075,2.07102,2.06883,2.07022,262000000.0
2009-09-07 13:30:00,2.07026,2.0713,2.06892,2.06897,608000000.0
2009-09-07 14:00:00,2.06891,2.06973,2.06834,2.06898,808000000.0
2009-09-07 14:30:00,2.06949,2.07003,2.068,2.06861,744000000.0
2009-09-07 15:00:00,2.0689,2.06942,2.06602,2.06672,800000000.0
2009-09-07 15:30:00,2.06685,2.06887,2.0662,2.06706,977000000.0
2009-09-07 16:00:00,2.06718,2.06897,2.06663,2.0683,1138000000.0
2009-09-07 16:30:00,2.06827,2.06918,2.0671,2.0671,1171000000.0
2009-09-07 17:00:00,2.06732,2.06811,2.06705,2.06724,973000000.0
2009-09-07 17:30:00,2.06735,2.06913,2.06672,2.06913,1501000000.0
2009-09-07 18:00:00,2.06925,2.07,2.06763,2.06823,1122000000.0
2009-09-07 18:30:00,2.06825,2.06866,2.06661,2.06707,1087000000.0
2009-09-07 19:00:00,2.06677,2.06734,2.06632,2.06667,983000000.0
2009-09-07 19:30:00,2.06688,2.06726,2.0664,2.06693,614000000.0
2009-09-07 20:00:00,2.06691,2.06691,2.06595,2.06635,521000000.0
2009-09-07 20:30:00,2.06642,2.06737,2.06611,2.06722,376000000.0
2009-09-07 21:00:00,2.06723,2.06794,2.06671,2.06782,297000000.0
2009-09-07 21:30:00,2.06797,2.06892,2.06754,2.06882,370000000.0
2009-09-07 22:00:00,2.06877,2.06939,2.0682,2.06869,363000000.0
2009-09-07 22:30:00,2.0686,2.06908,2.06741,2.06757,396000000.0
2009-09-07 23:00:00,2.06733,2.06881,2.06733,2.06831,286000000.0
2009-09-07 23:30:00,2.06844,2.06972,2.06816,2.06878,301000000.0
2009-09-08 00:00:00,2.06871,2.0705,2.06829,2.06921,258000000.0
2009-09-08 00:30:00,2.06931,2.06999,2.06756,2.06914,270000000.0
2009-09-08 01:00:00,2.06947,2.06999,2.06886,2.06932,280000000.0
2009-09-08 01:30:00,2.06934,2.07018,2.06885,2.07018,320000000.0
2009-09-08 02:00:00,2.07031,2.07151,2.06894,2.07098,242000000.0
2009-09-08 02:30:00,2.07125,2.0716,2.0701,2.07138,237000000.0
2009-09-08 03:00:00,2.07132,2.0724,2.0709,2.07214,246000000.0
2009-09-08 03:30:00,2.07187,2.07392,2.07147,2.07166,245000000.0
2009-09-08 04:00:00,2.07149,2.0722,2.06894,2.07016,245000000.0
2009-09-08 04:30:00,2.07049,2.07131,2.06998,2.07067,223000000.0
2009-09-08 05:00:00,2.07088,2.07147,2.07028,2.07104,232000000.0
2009-09-08 05:30:00,2.0711,2.07259,2.06877,2.07217,238000000.0
2009-09-08 06:00:00,2.07227,2.0734,2.07139,2.07247,238000000.0
2009-09-08 06:30:00,2.07149,2.07428,2.07149,2.0733,220000000.0
2009-09-08 07:00:00,2.07324,2.07407,2.07251,2.07334,235000000.0
2009-09-08 07:30:00,2.07332,2.07364,2.07061,2.07149,238000000.0
2009-09-08 08:00:00,2.07152,2.0733,2.07041,2.07186,236000000.0
2009-09-08 08:30:00,2.07152,2.07214,2.06955,2.06991,243000000.0
2009-09-08 09:00:00,2.07035,2.071,2.06827,2.07057,252000000.0
2009-09-08 09:30:00,2.07054,2.07097,2.06749,2.06944,257000000.0
2009-09-08 10:00:00,2.06945,2.07497,2.06876,2.07369,246000000.0
2009-09-08 10:30:00,2.07371,2.07537,2.07051,2.07146,233000000.0
2009-09-08 11:00:00,2.07144,2.07274,2.06993,2.07117,247000000.0
2009-09-08 11:30:00,2.07114,2.07428,2.07072,2.074,265000000.0
2009-09-08 12:00:00,2.07364,2.07638,2.07329,2.07604,245000000.0
2009-09-08 12:30:00,2.07592,2.078,2.07562,2.07781,238000000.0
2009-09-08 13:00:00,2.07783,2.07846,2.07611,2.07786,261000000.0
2009-09-08 13:30:00,2.07738,2.07983,2.07647,2.0795,601000000.0
2009-09-08 14:00:00,2.07908,2.07913,2.07754,2.07842,795000000.0
2009-09-08 14:30:00,2.07868,2.07903,2.07671,2.07756,755000000.0
2009-09-08 15:00:00,2.07679,2.07985,2.07617,2.07723,800000000.0
2009-09-08 15:30:00,2.07705,2.08293,2.07675,2.08293,977000000.0
2009-09-08 16:00:00,2.08344,2.08422,2.08135,2.08264,1146000000.0
2009-09-08 16:30:00,2.0826,2.08379,2.08079,2.08197,1186000000.0
2009-09-08 17:00:00,2.08169,2.08283,2.07996,2.08209,983000000.0
2009-09-08 17:30:00,2.082,2.08379,2.08026,2.08037,1490000000.0
2009-09-08 18:00:00,2.08045,2.08241,2.07974,2.08241,1127000000.0
2009-09-08 18:30:00,2.08211,2.08293,2.08078,2.08216,1142000000.0
2009-09-08 19:00:00,2.0821,2.08337,2.08087,2.08113,968000000.0
2009-09-08 19:30:00,2.0812,2.08245,2.08089,2.08176,666000000.0
2009-09-08 20:00:00,2.08141,2.08298,2.08081,2.08298,487000000.0
2009-09-08 20:30:00,2.08327,2.08327,2.08113,2.08231,391000000.0
2009-09-08 21:00:00,2.08245,2.08359,2.08147,2.08194,326000000.0
2009-09-08 21:30:00,2.08212,2.08261,2.07989,2.08135,360000000.0
2009-09-08 22:00:00,2.08137,2.08205,2.07921,2.08001,369000000.0
2009-09-08 22:30:00,2.0805,2.08103,2.07845,2.07845,435000000.0
2009-09-08 23:00:00,2.07792,2.08076,2.07776,2.07976,292000000.0
2009-09-08 23:30:00,2.07969,2.0811,2.07961,2.0811,316000000.0
2009-09-09 00:00:00,2.08095,2.08219,2.07975,2.08144,268000000.0
2009-09-09 00:30:00,2.0815,2.08197,2.07761,2.07954,258000000.0
2009-09-09 01:00:00,2.07948,2.07972,2.07773,2.07884,291000000.0
2009-09-09 01:30:00,2.07892,2.07967,2.07707,2.07786,314000000.0
2009-09-09 02:00:00,2.07829,2.07887,2.07509,2.07731,242000000.0
2009-09-09 02:30:00,2.07693,2.07788,2.07571,2.07629,243000000.0
2009-09-09 03:00:00,2.07626,2.07687,2.07482,2.07682,250000000.0
2009-09-09 03:30:00,2.07749,2.0797,2.07676,2.07963,251000000.0
2009-09-09 04:00:00,2.07959,2.08211,2.07682,2.08047,249000000.0
2009-09-09 04:30:00,2.08099,2.08251,2.07943,2.07961,236000000.0
2009-09-09 05:00:00,2.07943,2.08219,2.07907,2.08148,229000000.0
2009-09-09 05:30:00,2.08135,2.08339,2.08064,2.08085,237000000.0
2009-09-09 06:00:00,2.08071,2.08225,2.08068,2.08128,240000000.0
2009-09-09 06:30:00,2.08137,2.08156,2.08003,2.08031,217000000.0
2009-09-09 07:00:00,2.08075,2.08354,2.0799,2.08274,237000000.0
2009-09-09 07:30:00,2.08261,2.08311,2.081,2.081,241000000.0
2009-09-09 08:00:00,2.08071,2.08203,2.0796,2.08087,236000000.0
2009-09-09 08:30:00,2.08091,2.08523,2.08071,2.08494,245000000.0
2009-09-09 09:00:00,2.08501,2.08584,2.08358,2.08572,255000000.0
2009-09-09 09:30:00,2.08577,2.08679,2.08318,2.08485,256000000.0
2009-09-09 10:00:00,2.08439,2.08671,2.08414,2.08565,246000000.0
2009-09-09 10:30:00,2.08538,2.0864,2.08277,2.08443,233000000.0
2009-09-09 11:00:00,2.08432,2.08593,2.08292,2.08478,248000000.0
2009-09-09 11:30:00,2.08453,2.08682,2.08366,2.08501,265000000.0
2009-09-09 12:00:00,2.08513,2.0858,2.08295,2.08305,245000000.0
2009-09-09 12:30:00,2.08307,2.08398,2.08195,2.08242,238000000.0
2009-09-09 13:00:00,2.08245,2.08365,2.07893,2.07924,260000000.0
2009-09-09 13:30:00,2.0796,2.08056,2.07762,2.08012,601000000.0
2009-09-09 14:00:00,2.08028,2.08134,2.07875,2.08103,795000000.0
2009-09-09 14:30:00,2.08097,2.08294,2.08038,2.08294,755000000.0
2009-09-09 15:00:00,2.083,2.08437,2.0817,2.0818,800000000.0
2009-09-09 15:30:00,2.08155,2.08497,2.08127,2.08497,977000000.0
2009-09-09 16:00:00,2.08523,2.0855,2.08204,2.08487,1146000000.0
2009-09-09 16:30:00,2.08488,2.08826,2.08443,2.08777,1186000000.0
2009-09-09 17:00:00,2.08813,2.08906,2.08591,2.0865,983000000.0
2009-09-09 17:30:00,2.0865,2.09005,2.08624,2.08996,1490000000.0
2009-09-09 18:00:00,2.08995,2.09005,2.08875,2.08948,1127000000.0
2009-09-09 18:30:00,2.08924,2.09006,2.08817,2.08863,1142000000.0
2009-09-09 19:00:00,2.08887,2.08934,2.088,2.08861,968000000.0
2009-09-09 19:30:00,2.08898,2.09104,2.08898,2.08919,666000000.0
2009-09-09 20:00:00,2.08895,2.09176,2.08818,2.0901,487000000.0
2009-09-09 20:30:00,2.09023,2.09141,2.0892,2.09055,391000000.0
2009-09-09 21:00:00,2.09037,2.09305,2.08958,2.0923,331000000.0
2009-09-09 21:30:00,2.09215,2.09224,2.08975,2.08996,360000000.0
2009-09-09 22:00:00,2.09009,2.09179,2.08934,2.09149,369000000.0
2009-09-09 22:30:00,2.09169,2.0935,2.08983,2.08983,435000000.0
2009-09-09 23:00:00,2.09029,2.10005,2.08732,2.08732,292000000.0
2009-09-09 23:30:00,2.08693,2.08965,2.0859,2.08727,316000000.0
2009-09-10 00:00:00,2.08721,2.08851,2.08549,2.08809,268000000.0
2009-09-10 00:30:00,2.08816,2.08833,2.08427,2.08529,258000000.0
2009-09-10 01:00:00,2.08512,2.08712,2.08357,2.08488,285000000.0
2009-09-10 01:30:00,2.08479,2.0851,2.08223,2.0839,318000000.0
2009-09-10 02:00:00,2.08437,2.085,2.08138,2.08228,238000000.0
2009-09-10 02:30:00,2.08189,2.08285,2.08103,2.08117,237000000.0
2009-09-10 03:00:00,2.08099,2.08889,2.08017,2.08772,246000000.0
2009-09-10 03:30:00,2.08868,2.09263,2.08786,2.08965,245000000.0
2009-09-10 04:00:00,2.0896,2.09126,2.08896,2.09056,245000000.0
2009-09-10 04:30:00,2.09058,2.09183,2.09012,2.09019,236000000.0
2009-09-10 05:00:00,2.09012,2.09199,2.08972,2.09046,229000000.0
2009-09-10 05:30:00,2.09061,2.09114,2.08819,2.08885,237000000.0
2009-09-10 06:00:00,2.08884,2.09096,2.08808,2.08816,238000000.0
2009-09-10 06:30:00,2.0882,2.08976,2.08766,2.08855,221000000.0
2009-09-10 07:00:00,2.08872,2.08973,2.08762,2.08838,235000000.0
2009-09-10 07:30:00,2.08858,2.0894,2.08766,2.08832,240000000.0
2009-09-10 08:00:00,2.08858,2.08951,2.08656,2.08743,236000000.0
2009-09-10 08:30:00,2.08768,2.09119,2.08654,2.09115,243000000.0
2009-09-10 09:00:00,2.09161,2.09647,2.09104,2.09646,252000000.0
2009-09-10 09:30:00,2.09632,2.09844,2.09477,2.09477,253000000.0
2009-09-10 10:00:00,2.09509,2.09871,2.09466,2.09834,246000000.0
2009-09-10 10:30:00,2.09779,2.09905,2.09518,2.09663,233000000.0
2009-09-10 11:00:00,2.09647,2.09844,2.09534,2.0975,247000000.0
2009-09-10 11:30:00,2.09744,2.09841,2.09583,2.09657,265000000.0
2009-09-10 12:00:00,2.09657,2.09675,2.09323,2.09613,252000000.0
2009-09-10 12:30:00,2.09592,2.09705,2.095,2.09507,238000000.0
2009-09-10 13:00:00,2.0945,2.09537,2.09126,2.09274,260000000.0
2009-09-10 13:30:00,2.09302,2.09304,2.08896,2.09149,601000000.0
2009-09-10 14:00:00,2.09129,2.09273,2.08859,2.09067,795000000.0
2009-09-10 14:30:00,2.08982,2.09112,2.08912,2.09062,755000000.0
2009-09-10 15:00:00,2.09049,2.09094,2.08393,2.08393,800000000.0
2009-09-10 15:30:00,2.08359,2.08685,2.08325,2.08599,977000000.0
2009-09-10 16:00:00,2.0861,2.0876,2.08533,2.08696,1146000000.0
2009-09-10 16:30:00,2.08652,2.08858,2.08554,2.08554,1186000000.0
2009-09-10 17:00:00,2.0855,2.08681,2.0839,2.08474,983000000.0
2009-09-10 17:30:00,2.08482,2.08651,2.08403,2.0863,1490000000.0
2009-09-10 18:00:00,2.08615,2.08627,2.08356,2.0838,1127000000.0
2009-09-10 18:30:00,2.08386,2.084,2.079,2.07938,1142000000.0
2009-09-10 19:00:00,2.07938,2.07975,2.07253,2.07464,968000000.0
2009-09-10 19:30:00,2.07442,2.07506,2.0726,2.07303,666000000.0
2009-09-10 20:00:00,2.07298,2.07422,2.07199,2.07267,487000000.0
2009-09-10 20:30:00,2.07268,2.07453,2.07187,2.07334,391000000.0
2009-09-10 21:00:00,2.07312,2.07361,2.07085,2.07328,329000000.0
2009-09-10 21:30:00,2.0733,2.0738,2.07149,2.07242,360000000.0
2009-09-10 22:00:00,2.07232,2.07284,2.07111,2.07135,369000000.0
2009-09-10 22:30:00,2.07119,2.07266,2.07013,2.07036,435000000.0
2009-09-10 23:00:00,2.07012,2.07137,2.06868,2.07091,292000000.0
2009-09-10 23:30:00,2.07143,2.07225,2.06913,2.06939,316000000.0
2009-09-11 00:00:00,2.07004,2.07235,2.06959,2.07215,268000000.0
2009-09-11 00:30:00,2.07203,2.07378,2.06938,2.07197,258000000.0
2009-09-11 01:00:00,2.0718,2.07401,2.07131,2.07401,285000000.0
2009-09-11 01:30:00,2.07406,2.07472,2.07258,2.07283,318000000.0
2009-09-11 02:00:00,2.07305,2.07525,2.07185,2.07455,238000000.0
2009-09-11 02:30:00,2.07417,2.07608,2.07393,2.07574,237000000.0
2009-09-11 03:00:00,2.07607,2.07715,2.07554,2.07699,246000000.0
2009-09-11 03:30:00,2.07692,2.0774,2.07549,2.0765,245000000.0
2009-09-11 04:00:00,2.07631,2.07638,2.0723,2.07352,248000000.0
2009-09-11 04:30:00,2.0736,2.07434,2.07245,2.07394,240000000.0
2009-09-11 05:00:00,2.07381,2.07452,2.07184,2.07299,229000000.0
2009-09-11 05:30:00,2.07305,2.07425,2.0714,2.07354,241000000.0
2009-09-11 06:00:00,2.07339,2.07437,2.0729,2.07402,238000000.0
2009-09-11 06:30:00,2.07439,2.07559,2.0737,2.07402,217000000.0
2009-09-11 07:00:00,2.07403,2.07441,2.07189,2.0723,241000000.0
2009-09-11 07:30:00,2.0727,2.07446,2.07205,2.07355,240000000.0
2009-09-11 08:00:00,2.07345,2.07627,2.0726,2.07572,236000000.0
2009-09-11 08:30:00,2.07571,2.07603,2.07353,2.07587,246000000.0
2009-09-11 09:00:00,2.07572,2.07572,2.07063,2.07273,252000000.0
2009-09-11 09:30:00,2.0726,2.0729,2.07058,2.07227,257000000.0
2009-09-11 10:00:00,2.0726,2.07333,2.07006,2.07311,246000000.0
2009-09-11 10:30:00,2.07308,2.07406,2.07107,2.07254,233000000.0
2009-09-11 11:00:00,2.07242,2.07338,2.07073,2.0719,247000000.0
2009-09-11 11:30:00,2.07178,2.07355,2.07106,2.07244,265000000.0
2009-09-11 12:00:00,2.07234,2.07274,2.06844,2.06983,245000000.0
2009-09-11 12:30:00,2.0699,2.07192,2.06857,2.06984,238000000.0
2009-09-11 13:00:00,2.06989,2.06989,2.061,2.06255,266000000.0
2009-09-11 13:30:00,2.06291,2.06526,2.0627,2.06486,601000000.0
2009-09-11 14:00:00,2.06486,2.06621,2.06297,2.06507,795000000.0
2009-09-11 14:30:00,2.06499,2.06578,2.06448,2.06555,755000000.0
2009-09-11 15:00:00,2.06551,2.06588,2.06363,2.06402,800000000.0
2009-09-11 15:30:00,2.06374,2.06611,2.06259,2.06299,977000000.0
2009-09-11 16:00:00,2.06286,2.06405,2.06144,2.06344,1146000000.0
2009-09-11 16:30:00,2.06318,2.06421,2.06134,2.06178,1186000000.0
2009-09-11 17:00:00,2.06203,2.06242,2.0594,2.06061,983000000.0
2009-09-11 17:30:00,2.06093,2.0629,2.06016,2.06019,1490000000.0
2009-09-11 18:00:00,2.0606,2.06286,2.06001,2.06156,1127000000.0
2009-09-11 18:30:00,2.06186,2.06299,2.06063,2.06158,1142000000.0
2009-09-11 19:00:00,2.06157,2.06276,2.05993,2.06052,968000000.0
2009-09-11 19:30:00,2.06068,2.06279,2.06012,2.06193,666000000.0
2009-09-11 20:00:00,2.0622,2.06285,2.0605,2.06273,487000000.0
2009-09-11 20:30:00,2.06284,2.06417,2.062,2.06387,391000000.0
2009-09-11 21:00:00,2.06381,2.06457,2.06211,2.06264,326000000.0
2009-09-11 21:30:00,2.0628,2.06483,2.06244,2.06445,360000000.0
2009-09-11 22:00:00,2.06426,2.06643,2.06323,2.06469,369000000.0
2009-09-11 22:30:00,2.06457,2.06457,2.05781,2.05781,435000000.0
2009-09-13 23:00:00,2.06865,2.06875,2.05817,2.06714,292000000.0
2009-09-13 23:30:00,2.06682,2.06823,2.05995,2.06602,316000000.0
2009-09-14 00:00:00,2.06641,2.0668,2.06437,2.06567,268000000.0
2009-09-14 00:30:00,2.06559,2.06923,2.06324,2.06912,258000000.0
2009-09-14 01:00:00,2.06894,2.07131,2.06865,2.06925,285000000.0
2009-09-14 01:30:00,2.06929,2.07041,2.06775,2.0681,318000000.0
2009-09-14 02:00:00,2.06843,2.07308,2.06778,2.07303,318000000.0
2009-09-14 02:30:00,2.07295,2.07693,2.07211,2.07593,285000000.0
2009-09-14 03:00:00,2.0762,2.08296,2.07615,2.07942,258000000.0
2009-09-14 03:30:00,2.07935,2.08135,2.07845,2.08099,268000000.0
2009-09-14 04:00:00,2.08088,2.08196,2.0793,2.08134,316000000.0
2009-09-14 04:30:00,2.08143,2.08351,2.08138,2.08317,292000000.0
2009-09-14 05:00:00,2.08299,2.08361,2.08193,2.08249,435000000.0
2009-09-14 05:30:00,2.08261,2.0832,2.08014,2.08057,369000000.0
2009-09-14 06:00:00,2.08079,2.08109,2.07912,2.07961,360000000.0
2009-09-14 06:30:00,2.07982,2.08313,2.07885,2.08261,326000000.0
2009-09-14 07:00:00,2.08293,2.08459,2.08235,2.08429,391000000.0
2009-09-14 07:30:00,2.08413,2.08427,2.08094,2.08195,487000000.0
2009-09-14 08:00:00,2.08202,2.0839,2.08085,2.08313,666000000.0
2009-09-14 08:30:00,2.08313,2.08431,2.08221,2.08295,968000000.0
2009-09-14 09:00:00,2.0825,2.0827,2.07954,2.08026,1142000000.0
2009-09-14 09:30:00,2.08034,2.08244,2.08014,2.08236,1127000000.0
2009-09-14 10:00:00,2.08253,2.08461,2.08217,2.08244,1490000000.0
2009-09-14 10:30:00,2.0825,2.08497,2.08217,2.08348,983000000.0
2009-09-14 11:00:00,2.08336,2.08349,2.08005,2.08131,1186000000.0
2009-09-14 11:30:00,2.08166,2.08267,2.07984,2.08099,1146000000.0
2009-09-14 12:00:00,2.08075,2.08106,2.07743,2.078,977000000.0
2009-09-14 12:30:00,2.0783,2.08152,2.07829,2.08102,800000000.0
2009-09-14 13:00:00,2.08105,2.08337,2.0801,2.08134,755000000.0
2009-09-14 13:30:00,2.08138,2.0845,2.08078,2.0826,795000000.0
2009-09-14 14:00:00,2.0828,2.0828,2.07882,2.08,601000000.0
2009-09-14 14:30:00,2.08003,2.08183,2.07939,2.08026,260000000.0
2009-09-14 15:00:00,2.08018,2.08391,2.07858,2.08354,238000000.0
2009-09-14 15:30:00,2.08327,2.08589,2.08276,2.08556,245000000.0
2009-09-14 16:00:00,2.08586,2.08646,2.08384,2.08527,265000000.0
2009-09-14 16:30:00,2.08497,2.08885,2.08489,2.08813,247000000.0
2009-09-14 17:00:00,2.0875,2.08829,2.08551,2.087,233000000.0
2009-09-14 17:30:00,2.08668,2.08902,2.08523,2.08737,246000000.0
2009-09-14 18:00:00,2.08745,2.08919,2.08488,2.08919,253000000.0
2009-09-14 18:30:00,2.08884,2.09011,2.08825,2.08976,252000000.0
2009-09-14 19:00:00,2.08993,2.09179,2.08855,2.09089,243000000.0
2009-09-14 19:30:00,2.09067,2.09081,2.08835,2.09002,236000000.0
2009-09-14 20:00:00,2.09005,2.09091,2.0877,2.08778,238000000.0
2009-09-14 20:30:00,2.08698,2.08725,2.08565,2.08616,235000000.0
2009-09-14 21:00:00,2.08624,2.08837,2.08509,2.08757,217000000.0
2009-09-14 21:30:00,2.08781,2.08804,2.08609,2.08648,238000000.0
2009-09-14 22:00:00,2.08717,2.08801,2.0845,2.0859,237000000.0
2009-09-14 22:30:00,2.08596,2.08697,2.08379,2.08379,229000000.0
2009-09-14 23:00:00,2.0809,2.08635,2.0809,2.08635,236000000.0
2009-09-14 23:30:00,2.08684,2.0871,2.0833,2.08543,245000000.0
2009-09-15 00:00:00,2.08547,2.08685,2.08351,2.08506,245000000.0
2009-09-15 00:30:00,2.08506,2.0874,2.08477,2.08679,246000000.0
2009-09-15 01:00:00,2.08683,2.08741,2.08555,2.08702,237000000.0
2009-09-15 01:30:00,2.08696,2.08862,2.08596,2.08719,238000000.0
2009-09-15 02:00:00,2.08705,2.08756,2.08233,2.08465,318000000.0
2009-09-15 02:30:00,2.08458,2.08524,2.08313,2.08524,285000000.0
2009-09-15 03:00:00,2.08531,2.08621,2.0825,2.0844,254000000.0
2009-09-15 03:30:00,2.08415,2.08687,2.08304,2.08373,268000000.0
2009-09-15 04:00:00,2.08322,2.08501,2.08215,2.08338,316000000.0
2009-09-15 04:30:00,2.08349,2.08444,2.0821,2.08212,288000000.0
2009-09-15 05:00:00,2.08272,2.08413,2.08242,2.08291,436000000.0
2009-09-15 05:30:00,2.08264,2.08319,2.08222,2.08315,369000000.0
2009-09-15 06:00:00,2.08318,2.08321,2.08157,2.08296,356000000.0
2009-09-15 06:30:00,2.08291,2.08355,2.08108,2.08268,326000000.0
2009-09-15 07:00:00,2.08261,2.08349,2.08107,2.08171,391000000.0
2009-09-15 07:30:00,2.08148,2.08252,2.07952,2.08063,487000000.0
2009-09-15 08:00:00,2.08067,2.08086,2.07897,2.07903,666000000.0
2009-09-15 08:30:00,2.07884,2.08006,2.07815,2.07894,968000000.0
2009-09-15 09:00:00,2.07923,2.08062,2.07632,2.0766,1142000000.0
2009-09-15 09:30:00,2.07627,2.08102,2.07593,2.07993,1127000000.0
2009-09-15 10:00:00,2.08033,2.08058,2.07741,2.07796,1490000000.0
2009-09-15 10:30:00,2.0776,2.08038,2.07706,2.07984,983000000.0
2009-09-15 11:00:00,2.07967,2.08223,2.07899,2.08223,1186000000.0
2009-09-15 11:30:00,2.08218,2.08421,2.08191,2.08373,1146000000.0
2009-09-15 12:00:00,2.08377,2.08621,2.0822,2.08267,977000000.0
2009-09-15 12:30:00,2.08273,2.0852,2.08224,2.08417,800000000.0
2009-09-15 13:00:00,2.08439,2.08607,2.08439,2.08497,755000000.0
2009-09-15 13:30:00,2.08514,2.08799,2.08463,2.08752,795000000.0
2009-09-15 14:00:00,2.08755,2.08868,2.08607,2.08846,601000000.0
2009-09-15 14:30:00,2.08829,2.08829,2.08457,2.08671,257000000.0
2009-09-15 15:00:00,2.08682,2.08729,2.08304,2.0837,238000000.0
2009-09-15 15:30:00,2.08385,2.08604,2.0829,2.0856,251000000.0
2009-09-15 16:00:00,2.08565,2.08778,2.08433,2.08494,265000000.0
2009-09-15 16:30:00,2.08492,2.08746,2.08375,2.08502,247000000.0
2009-09-15 17:00:00,2.08462,2.08541,2.08264,2.0841,236000000.0
2009-09-15 17:30:00,2.08399,2.08466,2.08144,2.08232,246000000.0
2009-09-15 18:00:00,2.08204,2.08276,2.08021,2.08185,253000000.0
2009-09-15 18:30:00,2.08194,2.08313,2.0816,2.08305,252000000.0
2009-09-15 19:00:00,2.08316,2.08318,2.08074,2.08157,247000000.0
2009-09-15 19:30:00,2.08117,2.08376,2.08057,2.0825,236000000.0
2009-09-15 20:00:00,2.08285,2.08389,2.08197,2.08235,240000000.0
2009-09-15 20:30:00,2.08242,2.08363,2.08206,2.0827,235000000.0
2009-09-15 21:00:00,2.08274,2.08428,2.08094,2.08094,224000000.0
2009-09-15 21:30:00,2.08081,2.08111,2.07725,2.07725,239000000.0
2009-09-15 22:00:00,2.07745,2.07818,2.07531,2.07765,239000000.0
2009-09-15 22:30:00,2.07761,2.07894,2.07646,2.07768,229000000.0
2009-09-15 23:00:00,2.07778,2.08012,2.07755,2.07918,239000000.0
2009-09-15 23:30:00,2.07915,2.08012,2.0781,2.0794,243000000.0
2009-09-16 00:00:00,2.07904,2.08079,2.07876,2.08005,245000000.0
2009-09-16 00:30:00,2.08003,2.08038,2.07879,2.07988,248000000.0
2009-09-16 01:00:00,2.08004,2.08057,2.07874,2.08031,242000000.0
2009-09-16 01:30:00,2.08005,2.08021,2.07805,2.07928,228000000.0
2009-09-16 02:00:00,2.07904,2.07975,2.0772,2.07726,318000000.0
2009-09-16 02:30:00,2.0774,2.07753,2.07637,2.07655,285000000.0
2009-09-16 03:00:00,2.07691,2.07979,2.0767,2.07868,267000000.0
2009-09-16 03:30:00,2.07839,2.08053,2.07825,2.07907,268000000.0
2009-09-16 04:00:00,2.0788,2.08038,2.07794,2.07984,316000000.0
2009-09-16 04:30:00,2.08001,2.08138,2.07974,2.0803,290000000.0
2009-09-16 05:00:00,2.08013,2.08029,2.07774,2.07901,435000000.0
2009-09-16 05:30:00,2.07897,2.07942,2.07793,2.07832,369000000.0
2009-09-16 06:00:00,2.07829,2.07862,2.07727,2.07784,356000000.0
2009-09-16 06:30:00,2.07771,2.07854,2.07631,2.07837,326000000.0
2009-09-16 07:00:00,2.07845,2.07884,2.0771,2.07745,391000000.0
2009-09-16 07:30:00,2.07742,2.07806,2.07665,2.07689,487000000.0
2009-09-16 08:00:00,2.07658,2.07747,2.07325,2.07454,666000000.0
2009-09-16 08:30:00,2.07427,2.07492,2.07274,2.07324,968000000.0
2009-09-16 09:00:00,2.07291,2.07303,2.06876,2.07007,1142000000.0
2009-09-16 09:30:00,2.06971,2.07113,2.06557,2.06612,1127000000.0
2009-09-16 10:00:00,2.0664,2.06807,2.05862,2.05888,1490000000.0
2009-09-16 10:30:00,2.05879,2.06457,2.05879,2.0633,983000000.0
2009-09-16 11:00:00,2.06329,2.06371,2.05848,2.0593,1186000000.0
2009-09-16 11:30:00,2.05936,2.06135,2.05865,2.0602,1146000000.0
2009-09-16 12:00:00,2.0598,2.06109,2.05738,2.05804,977000000.0
2009-09-16 12:30:00,2.05825,2.0617,2.05825,2.06057,800000000.0
2009-09-16 13:00:00,2.06037,2.06037,2.05718,2.05771,755000000.0
2009-09-16 13:30:00,2.05765,2.05896,2.05658,2.05887,795000000.0
2009-09-16 14:00:00,2.05928,2.05973,2.05749,2.05756,601000000.0
2009-09-16 14:30:00,2.05784,2.05953,2.05749,2.05898,257000000.0
2009-09-16 15:00:00,2.05937,2.06108,2.05869,2.0607,238000000.0
2009-09-16 15:30:00,2.06098,2.06361,2.05949,2.06196,245000000.0
2009-09-16 16:00:00,2.06176,2.06558,2.06031,2.06365,265000000.0
2009-09-16 16:30:00,2.06359,2.06573,2.06281,2.06496,253000000.0
2009-09-16 17:00:00,2.06505,2.06559,2.06127,2.06342,233000000.0
2009-09-16 17:30:00,2.06339,2.06339,2.06077,2.06091,246000000.0
2009-09-16 18:00:00,2.06046,2.06196,2.05701,2.05987,253000000.0
2009-09-16 18:30:00,2.05989,2.06117,2.05902,2.06018,252000000.0
2009-09-16 19:00:00,2.05965,2.06043,2.05815,2.05899,247000000.0
2009-09-16 19:30:00,2.05905,2.06147,2.05879,2.06147,236000000.0
2009-09-16 20:00:00,2.06137,2.06209,2.0592,2.06039,238000000.0
2009-09-16 20:30:00,2.06055,2.06228,2.06031,2.06104,238000000.0
2009-09-16 21:00:00,2.06106,2.06162,2.05962,2.0607,217000000.0
2009-09-16 21:30:00,2.06062,2.06152,2.05993,2.06081,238000000.0
2009-09-16 22:00:00,2.06103,2.0617,2.0591,2.06037,237000000.0
2009-09-16 22:30:00,2.06031,2.06149,2.05802,2.05824,229000000.0
2009-09-16 23:00:00,2.05778,2.06331,2.05778,2.06272,236000000.0
2009-09-16 23:30:00,2.06268,2.06278,2.05911,2.06098,240000000.0
2009-09-17 00:00:00,2.06004,2.06322,2.05985,2.06105,245000000.0
2009-09-17 00:30:00,2.06094,2.06309,2.0602,2.06309,246000000.0
2009-09-17 01:00:00,2.06301,2.06301,2.0606,2.06077,237000000.0
2009-09-17 01:30:00,2.0609,2.06204,2.05886,2.05997,228000000.0
2009-09-17 02:00:00,2.06,2.06128,2.05942,2.06003,318000000.0
2009-09-17 02:30:00,2.05966,2.06087,2.05897,2.05914,287000000.0
2009-09-17 03:00:00,2.0591,2.06082,2.05849,2.06006,254000000.0
2009-09-17 03:30:00,2.06,2.06176,2.05941,2.0616,268000000.0
2009-09-17 04:00:00,2.06157,2.06281,2.06018,2.06018,316000000.0
2009-09-17 04:30:00,2.06007,2.06238,2.05921,2.06218,288000000.0
2009-09-17 05:00:00,2.06212,2.06237,2.05974,2.0599,435000000.0
2009-09-17 05:30:00,2.05985,2.06343,2.0587,2.06321,373000000.0
2009-09-17 06:00:00,2.06298,2.06403,2.06234,2.06325,356000000.0
2009-09-17 06:30:00,2.0631,2.06343,2.06131,2.06284,326000000.0
2009-09-17 07:00:00,2.06252,2.06263,2.06025,2.0618,391000000.0
2009-09-17 07:30:00,2.06157,2.06172,2.05871,2.05871,487000000.0
2009-09-17 08:00:00,2.05858,2.06176,2.05858,2.06109,666000000.0
2009-09-17 08:30:00,2.06082,2.0622,2.06044,2.06185,968000000.0
2009-09-17 09:00:00,2.06205,2.06458,2.06076,2.06458,1142000000.0
2009-09-17 09:30:00,2.06468,2.06578,2.06245,2.06245,1127000000.0
2009-09-17 10:00:00,2.06239,2.06475,2.06203,2.06396,1490000000.0
2009-09-17 10:30:00,2.06406,2.06497,2.06344,2.06377,983000000.0
2009-09-17 11:00:00,2.06363,2.06638,2.06341,2.0663,1186000000.0
2009-09-17 11:30:00,2.06652,2.06752,2.06585,2.067,1146000000.0
2009-09-17 12:00:00,2.06668,2.06901,2.06587,2.06587,977000000.0
2009-09-17 12:30:00,2.06564,2.06753,2.06564,2.06612,800000000.0
2009-09-17 13:00:00,2.06608,2.06896,2.06576,2.06735,755000000.0
2009-09-17 13:30:00,2.06742,2.06961,2.0674,2.06919,795000000.0
2009-09-17 14:00:00,2.06897,2.07031,2.06858,2.06962,601000000.0
2009-09-17 14:30:00,2.0686,2.07125,2.06813,2.07108,265000000.0
2009-09-17 15:00:00,2.07049,2.072,2.06995,2.07098,238000000.0
2009-09-17 15:30:00,2.07084,2.07298,2.06866,2.07068,245000000.0
2009-09-17 16:00:00,2.07055,2.07169,2.06941,2.07112,265000000.0
2009-09-17 16:30:00,2.07141,2.07155,2.06807,2.06905,244000000.0
2009-09-17 17:00:00,2.06905,2.07163,2.06685,2.07004,233000000.0
2009-09-17 17:30:00,2.07033,2.07124,2.06956,2.07105,246000000.0
2009-09-17 18:00:00,2.0709,2.07278,2.06954,2.07257,253000000.0
2009-09-17 18:30:00,2.07264,2.07513,2.07158,2.07508,255000000.0
2009-09-17 19:00:00,2.07511,2.07538,2.07216,2.07525,242000000.0
2009-09-17 19:30:00,2.07538,2.07558,2.07249,2.07257,236000000.0
2009-09-17 20:00:00,2.07294,2.07579,2.07288,2.07425,247000000.0
2009-09-17 20:30:00,2.0741,2.07645,2.07357,2.0757,243000000.0
2009-09-17 21:00:00,2.0758,2.07665,2.07505,2.07561,217000000.0
2009-09-17 21:30:00,2.07567,2.07697,2.07535,2.07654,241000000.0
2009-09-17 22:00:00,2.07673,2.07673,2.07404,2.07458,237000000.0
2009-09-17 22:30:00,2.07462,2.07529,2.07271,2.07278,230000000.0
2009-09-17 23:00:00,2.0725,2.07348,2.072,2.07348,236000000.0
2009-09-17 23:30:00,2.0735,2.07435,2.07223,2.07412,241000000.0
2009-09-18 00:00:00,2.07395,2.07534,2.07353,2.07453,245000000.0
2009-09-18 00:30:00,2.07454,2.07524,2.07337,2.0736,246000000.0
2009-09-18 01:00:00,2.07397,2.0766,2.07341,2.07591,244000000.0
2009-09-18 01:30:00,2.07608,2.0762,2.07192,2.07423,232000000.0
2009-09-18 02:00:00,2.07387,2.07438,2.07237,2.07251,318000000.0
2009-09-18 02:30:00,2.07251,2.07327,2.07212,2.07276,285000000.0
2009-09-18 03:00:00,2.07286,2.07376,2.07015,2.07167,255000000.0
2009-09-18 03:30:00,2.07208,2.07329,2.07137,2.07202,268000000.0
2009-09-18 04:00:00,2.07173,2.07283,2.0707,2.07272,316000000.0
2009-09-18 04:30:00,2.07278,2.07285,2.06991,2.06991,288000000.0
2009-09-18 05:00:00,2.06983,2.0724,2.06978,2.07202,436000000.0
2009-09-18 05:30:00,2.07186,2.0725,2.07073,2.0716,369000000.0
2009-09-18 06:00:00,2.07159,2.07208,2.07067,2.07164,356000000.0
2009-09-18 06:30:00,2.07095,2.072,2.06946,2.07105,326000000.0
2009-09-18 07:00:00,2.07102,2.07228,2.0705,2.07148,391000000.0
2009-09-18 07:30:00,2.07161,2.07451,2.07159,2.07382,487000000.0
2009-09-18 08:00:00,2.07369,2.07438,2.06992,2.07195,666000000.0
2009-09-18 08:30:00,2.07215,2.07328,2.07136,2.07189,968000000.0
2009-09-18 09:00:00,2.0714,2.07284,2.07049,2.07151,1142000000.0
2009-09-18 09:30:00,2.07127,2.0737,2.07045,2.07181,1127000000.0
2009-09-18 10:00:00,2.07157,2.07159,2.06852,2.06994,1490000000.0
2009-09-18 10:30:00,2.0699,2.07033,2.06603,2.0675,983000000.0
2009-09-18 11:00:00,2.06757,2.06889,2.06686,2.06866,1186000000.0
2009-09-18 11:30:00,2.06876,2.06898,2.06601,2.06784,1146000000.0
2009-09-18 12:00:00,2.06784,2.07027,2.06681,2.06768,977000000.0
2009-09-18 12:30:00,2.06763,2.07017,2.06735,2.06933,800000000.0
2009-09-18 13:00:00,2.06917,2.07015,2.06846,2.06994,755000000.0
2009-09-18 13:30:00,2.06985,2.0709,2.06726,2.06968,795000000.0
2009-09-18 14:00:00,2.06973,2.0709,2.06879,2.06892,601000000.0
2009-09-18 14:30:00,2.06892,2.06983,2.06655,2.06728,259000000.0
2009-09-18 15:00:00,2.0675,2.06858,2.06557,2.06858,238000000.0
2009-09-18 15:30:00,2.06904,2.07049,2.06758,2.07049,245000000.0
2009-09-18 16:00:00,2.07102,2.07141,2.06869,2.06948,265000000.0
2009-09-18 16:30:00,2.06947,2.07495,2.06837,2.07495,247000000.0
2009-09-18 17:00:00,2.07498,2.07534,2.07258,2.07511,233000000.0
2009-09-18 17:30:00,2.07527,2.07529,2.07334,2.07341,246000000.0
2009-09-18 18:00:00,2.07329,2.07522,2.07151,2.07457,253000000.0
2009-09-18 18:30:00,2.07471,2.07506,2.07122,2.0724,252000000.0
2009-09-18 19:00:00,2.07232,2.07342,2.07064,2.07265,246000000.0
2009-09-18 19:30:00,2.0725,2.07356,2.07189,2.07243,239000000.0
2009-09-18 20:00:00,2.07308,2.07369,2.07172,2.07252,239000000.0
2009-09-18 20:30:00,2.07238,2.07476,2.072,2.0727,233000000.0
2009-09-18 21:00:00,2.07292,2.0749,2.0717,2.0718,221000000.0
2009-09-18 21:30:00,2.07179,2.07493,2.07109,2.0734,240000000.0
2009-09-18 22:00:00,2.07375,2.07594,2.07294,2.07532,243000000.0
2009-09-18 22:30:00,2.07525,2.07621,2.07112,2.07201,233000000.0
2009-09-20 23:00:00,2.07478,2.07478,2.07106,2.07239,236000000.0
2009-09-20 23:30:00,2.07173,2.07484,2.07077,2.07441,242000000.0
2009-09-21 00:00:00,2.07491,2.07571,2.07363,2.0754,246000000.0
2009-09-21 00:30:00,2.07494,2.07603,2.07388,2.07538,246000000.0
2009-09-21 01:00:00,2.07585,2.07695,2.07446,2.07472,237000000.0
2009-09-21 01:30:00,2.07496,2.07567,2.07227,2.07386,230000000.0
2009-09-21 02:00:00,2.07379,2.0744,2.07199,2.07265,318000000.0
2009-09-21 02:30:00,2.07272,2.07343,2.07141,2.07291,287000000.0
2009-09-21 03:00:00,2.07246,2.07332,2.07123,2.07251,256000000.0
2009-09-21 03:30:00,2.07258,2.07667,2.07245,2.07667,268000000.0
2009-09-21 04:00:00,2.07651,2.07657,2.07434,2.075,316000000.0
2009-09-21 04:30:00,2.075,2.07689,2.07456,2.07625,288000000.0
2009-09-21 05:00:00,2.07613,2.07642,2.07503,2.0753,435000000.0
2009-09-21 05:30:00,2.0759,2.0772,2.07475,2.07521,369000000.0
2009-09-21 06:00:00,2.07531,2.07589,2.07474,2.07546,356000000.0
2009-09-21 06:30:00,2.07548,2.07648,2.07356,2.07485,326000000.0
2009-09-21 07:00:00,2.07512,2.07887,2.07398,2.07786,391000000.0
2009-09-21 07:30:00,2.07748,2.07946,2.07667,2.0772,487000000.0
2009-09-21 08:00:00,2.07685,2.08012,2.07631,2.07973,666000000.0
2009-09-21 08:30:00,2.07978,2.08242,2.07899,2.07995,968000000.0
2009-09-21 09:00:00,2.08056,2.08146,2.07833,2.07847,1142000000.0
2009-09-21 09:30:00,2.07853,2.08023,2.07791,2.0784,1127000000.0
2009-09-21 10:00:00,2.07826,2.08075,2.07815,2.08014,1490000000.0
2009-09-21 10:30:00,2.08017,2.08135,2.07903,2.08063,983000000.0
2009-09-21 11:00:00,2.08075,2.08295,2.08002,2.08276,1186000000.0
2009-09-21 11:30:00,2.08254,2.0827,2.08058,2.0821,1146000000.0
2009-09-21 12:00:00,2.08205,2.08305,2.07868,2.07924,977000000.0
2009-09-21 12:30:00,2.07957,2.08302,2.07954,2.08138,800000000.0
2009-09-21 13:00:00,2.08138,2.08235,2.07968,2.08171,755000000.0
2009-09-21 13:30:00,2.08163,2.08326,2.0799,2.08154,795000000.0
2009-09-21 14:00:00,2.08161,2.0828,2.08068,2.08203,601000000.0
2009-09-21 14:30:00,2.08197,2.08214,2.07854,2.07887,262000000.0
2009-09-21 15:00:00,2.07903,2.08107,2.07849,2.07939,238000000.0
2009-09-21 15:30:00,2.07936,2.08249,2.07846,2.08155,248000000.0
2009-09-21 16:00:00,2.08129,2.08243,2.07952,2.08079,265000000.0
2009-09-21 16:30:00,2.08055,2.08247,2.0801,2.08197,249000000.0
2009-09-21 17:00:00,2.08264,2.08264,2.07718,2.07735,237000000.0
2009-09-21 17:30:00,2.07708,2.07761,2.07549,2.07626,246000000.0
2009-09-21 18:00:00,2.07608,2.07625,2.07332,2.07542,255000000.0
2009-09-21 18:30:00,2.07563,2.07583,2.07438,2.07552,252000000.0
2009-09-21 19:00:00,2.07579,2.0769,2.07368,2.07488,242000000.0
2009-09-21 19:30:00,2.07495,2.07575,2.07359,2.07453,236000000.0
2009-09-21 20:00:00,2.07465,2.07677,2.07367,2.07613,238000000.0
2009-09-21 20:30:00,2.0764,2.07699,2.07527,2.07557,233000000.0
2009-09-21 21:00:00,2.07521,2.07631,2.0745,2.07554,217000000.0
2009-09-21 21:30:00,2.07552,2.07758,2.07539,2.07541,238000000.0
2009-09-21 22:00:00,2.07567,2.07605,2.07337,2.07515,239000000.0
2009-09-21 22:30:00,2.07517,2.07605,2.07495,2.07562,229000000.0
2009-09-21 23:00:00,2.07552,2.07587,2.07409,2.07587,236000000.0
2009-09-21 23:30:00,2.07579,2.07845,2.07515,2.07698,240000000.0
2009-09-22 00:00:00,2.07746,2.07746,2.0763,2.07671,245000000.0
2009-09-22 00:30:00,2.07676,2.0774,2.07089,2.07193,246000000.0
2009-09-22 01:00:00,2.07199,2.07222,2.0532,2.05325,243000000.0
2009-09-22 01:30:00,2.05329,2.05813,2.05321,2.05609,228000000.0
2009-09-22 02:00:00,2.0562,2.05796,2.05603,2.05751,320000000.0
2009-09-22 02:30:00,2.05751,2.05771,2.05411,2.05703,285000000.0
2009-09-22 03:00:00,2.05689,2.05692,2.05041,2.0525,259000000.0
2009-09-22 03:30:00,2.05236,2.05413,2.05191,2.05363,268000000.0
2009-09-22 04:00:00,2.05366,2.054,2.04991,2.05075,316000000.0
2009-09-22 04:30:00,2.05092,2.05141,2.04751,2.05049,288000000.0
2009-09-22 05:00:00,2.0506,2.05122,2.04886,2.0501,437000000.0
2009-09-22 05:30:00,2.05011,2.05058,2.04824,2.0491,369000000.0
2009-09-22 06:00:00,2.04903,2.05132,2.04832,2.05083,356000000.0
2009-09-22 06:30:00,2.05075,2.05206,2.04884,2.05179,326000000.0
2009-09-22 07:00:00,2.0518,2.05239,2.05098,2.05218,391000000.0
2009-09-22 07:30:00,2.05209,2.05252,2.05104,2.05166,487000000.0
2009-09-22 08:00:00,2.05152,2.05267,2.04873,2.04895,666000000.0
2009-09-22 08:30:00,2.04897,2.04903,2.04469,2.04553,968000000.0
2009-09-22 09:00:00,2.04589,2.04967,2.04549,2.04957,1142000000.0
2009-09-22 09:30:00,2.04926,2.04926,2.04512,2.04902,1127000000.0
2009-09-22 10:00:00,2.04922,2.05022,2.04657,2.04806,1490000000.0
2009-09-22 10:30:00,2.04786,2.05005,2.04657,2.04808,983000000.0
2009-09-22 11:00:00,2.04807,2.04886,2.04732,2.04796,1186000000.0
2009-09-22 11:30:00,2.04799,2.04987,2.04788,2.04809,1146000000.0
2009-09-22 12:00:00,2.04767,2.05087,2.04692,2.0482,977000000.0
2009-09-22 12:30:00,2.04795,2.05043,2.04739,2.04924,800000000.0
2009-09-22 13:00:00,2.0494,2.0499,2.04703,2.0489,755000000.0
2009-09-22 13:30:00,2.04918,2.0502,2.0474,2.04779,795000000.0
2009-09-22 14:00:00,2.04755,2.04822,2.04576,2.04816,601000000.0
2009-09-22 14:30:00,2.04858,2.04953,2.04734,2.04739,259000000.0
2009-09-22 15:00:00,2.04725,2.0476,2.0441,2.04553,238000000.0
2009-09-22 15:30:00,2.0455,2.04817,2.04283,2.04817,248000000.0
2009-09-22 16:00:00,2.04801,2.04883,2.04471,2.04856,265000000.0
2009-09-22 16:30:00,2.04921,2.04939,2.04451,2.04776,250000000.0
2009-09-22 17:00:00,2.04746,2.04909,2.04568,2.04781,243000000.0
2009-09-22 17:30:00,2.04787,2.04988,2.04756,2.0493,246000000.0
2009-09-22 18:00:00,2.04914,2.04956,2.04702,2.04859,258000000.0
2009-09-22 18:30:00,2.04846,2.0498,2.04814,2.04903,252000000.0
2009-09-22 19:00:00,2.04875,2.0554,2.04855,2.05443,242000000.0
2009-09-22 19:30:00,2.05422,2.0564,2.05402,2.05413,236000000.0
2009-09-22 20:00:00,2.0542,2.0548,2.05323,2.05394,238000000.0
2009-09-22 20:30:00,2.05385,2.05526,2.05337,2.05413,233000000.0
2009-09-22 21:00:00,2.05423,2.05507,2.05294,2.05431,217000000.0
2009-09-22 21:30:00,2.05401,2.05425,2.05201,2.05324,241000000.0
2009-09-22 22:00:00,2.05316,2.05515,2.05104,2.05469,237000000.0
2009-09-22 22:30:00,2.05485,2.05745,2.05476,2.05661,229000000.0
2009-09-22 23:00:00,2.05649,2.05754,2.05551,2.05666,236000000.0
2009-09-22 23:30:00,2.0567,2.0567,2.05442,2.05565,240000000.0
2009-09-23 00:00:00,2.05654,2.05714,2.0556,2.05642,245000000.0
2009-09-23 00:30:00,2.05639,2.05682,2.03723,2.03723,246000000.0
2009-09-23 01:00:00,2.03695,2.03811,2.02946,2.0328,237000000.0
2009-09-23 01:30:00,2.033,2.03404,2.03098,2.03281,228000000.0
2009-09-23 02:00:00,2.0329,2.03459,2.03254,2.03459,318000000.0
2009-09-23 02:30:00,2.0347,2.03616,2.03286,2.03588,285000000.0
2009-09-23 03:00:00,2.0358,2.0373,2.03419,2.03702,254000000.0
2009-09-23 03:30:00,2.03685,2.0382,2.03582,2.03806,268000000.0
2009-09-23 04:00:00,2.0376,2.03889,2.03587,2.03826,316000000.0
2009-09-23 04:30:00,2.03813,2.04091,2.03813,2.03877,288000000.0
2009-09-23 05:00:00,2.03867,2.03925,2.03794,2.03902,435000000.0
2009-09-23 05:30:00,2.0389,2.03898,2.0371,2.03766,369000000.0
2009-09-23 06:00:00,2.03815,2.03887,2.03739,2.0384,356000000.0
2009-09-23 06:30:00,2.03829,2.03878,2.03658,2.03708,326000000.0
2009-09-23 07:00:00,2.03704,2.03884,2.03498,2.03512,391000000.0
2009-09-23 07:30:00,2.03466,2.03829,2.03437,2.03788,492000000.0
2009-09-23 08:00:00,2.03758,2.03939,2.03732,2.03929,666000000.0
2009-09-23 08:30:00,2.03904,2.04057,2.0385,2.04057,968000000.0
2009-09-23 09:00:00,2.04067,2.04082,2.03825,2.03924,1142000000.0
2009-09-23 09:30:00,2.03909,2.04099,2.03786,2.03888,1127000000.0
2009-09-23 10:00:00,2.0392,2.03961,2.03773,2.03787,1490000000.0
2009-09-23 10:30:00,2.03792,2.03818,2.03526,2.03573,983000000.0
2009-09-23 11:00:00,2.03568,2.03581,2.03386,2.0349,1186000000.0
2009-09-23 11:30:00,2.03507,2.03774,2.03482,2.03702,1146000000.0
2009-09-23 12:00:00,2.03696,2.03856,2.03626,2.03626,977000000.0
2009-09-23 12:30:00,2.03654,2.0395,2.03587,2.03667,800000000.0
2009-09-23 13:00:00,2.03663,2.03917,2.03526,2.036,755000000.0
2009-09-23 13:30:00,2.03602,2.0361,2.03483,2.03537,795000000.0
2009-09-23 14:00:00,2.03536,2.03827,2.03356,2.03827,601000000.0
2009-09-23 14:30:00,2.03798,2.04045,2.03629,2.03995,262000000.0
2009-09-23 15:00:00,2.04019,2.04598,2.04005,2.04429,238000000.0
2009-09-23 15:30:00,2.04409,2.04451,2.04132,2.04451,245000000.0
2009-09-23 16:00:00,2.04528,2.0481,2.04475,2.0453,265000000.0
2009-09-23 16:30:00,2.04592,2.04674,2.04189,2.04338,244000000.0
2009-09-23 17:00:00,2.04377,2.04453,2.042,2.04388,233000000.0
2009-09-23 17:30:00,2.0439,2.04427,2.04005,2.04072,246000000.0
2009-09-23 18:00:00,2.04079,2.04109,2.03713,2.0391,258000000.0
2009-09-23 18:30:00,2.03908,2.03943,2.03729,2.03778,254000000.0
2009-09-23 19:00:00,2.03757,2.03824,2.03619,2.03705,242000000.0
2009-09-23 19:30:00,2.03707,2.03851,2.03462,2.03685,236000000.0
2009-09-23 20:00:00,2.03686,2.03983,2.03608,2.03816,243000000.0
2009-09-23 20:30:00,2.03777,2.04062,2.03527,2.04013,239000000.0
2009-09-23 21:00:00,2.04048,2.04279,2.03895,2.04217,222000000.0
2009-09-23 21:30:00,2.0423,2.04694,2.04154,2.04556,238000000.0
2009-09-23 22:00:00,2.04523,2.04908,2.04523,2.04887,239000000.0
2009-09-23 22:30:00,2.04862,2.04979,2.044,2.0458,229000000.0
2009-09-23 23:00:00,2.04567,2.04909,2.04557,2.04909,239000000.0
2009-09-23 23:30:00,2.04922,2.05029,2.04686,2.0475,240000000.0
2009-09-24 00:00:00,2.04746,2.04952,2.04553,2.04732,245000000.0
2009-09-24 00:30:00,2.0472,2.04825,2.04683,2.04699,246000000.0
2009-09-24 01:00:00,2.04712,2.0489,2.0465,2.04845,237000000.0
2009-09-24 01:30:00,2.04841,2.04864,2.04588,2.04803,228000000.0
2009-09-24 02:00:00,2.0478,2.04811,2.04323,2.04466,318000000.0
2009-09-24 02:30:00,2.04459,2.04745,2.04391,2.04603,285000000.0
2009-09-24 03:00:00,2.04588,2.04617,2.04331,2.04403,260000000.0
2009-09-24 03:30:00,2.04389,2.04658,2.04311,2.04621,268000000.0
2009-09-24 04:00:00,2.04623,2.04689,2.04386,2.04558,316000000.0
2009-09-24 04:30:00,2.04553,2.04602,2.04461,2.04525,288000000.0
2009-09-24 05:00:00,2.04528,2.04535,2.04107,2.0418,435000000.0
2009-09-24 05:30:00,2.04198,2.04234,2.03973,2.04181,369000000.0
2009-09-24 06:00:00,2.04193,2.04343,2.04132,2.04338,356000000.0
2009-09-24 06:30:00,2.04349,2.04518,2.04271,2.04442,326000000.0
2009-09-24 07:00:00,2.04442,2.04515,2.04341,2.04491,391000000.0
2009-09-24 07:30:00,2.04474,2.04474,2.04104,2.04107,487000000.0
2009-09-24 08:00:00,2.04098,2.04197,2.0392,2.04159,666000000.0
2009-09-24 08:30:00,2.04173,2.04245,2.03935,2.04118,968000000.0
2009-09-24 09:00:00,2.04062,2.04258,2.04012,2.04107,1142000000.0
2009-09-24 09:30:00,2.04096,2.04298,2.04001,2.04168,1127000000.0
2009-09-24 10:00:00,2.04176,2.04306,2.04127,2.04238,1490000000.0
2009-09-24 10:30:00,2.04254,2.04281,2.0393,2.04023,983000000.0
2009-09-24 11:00:00,2.04039,2.04257,2.03935,2.04213,1186000000.0
2009-09-24 11:30:00,2.04209,2.04299,2.04156,2.04235,1146000000.0
2009-09-24 12:00:00,2.04244,2.04352,2.04078,2.04078,977000000.0
2009-09-24 12:30:00,2.04063,2.04266,2.04063,2.04182,800000000.0
2009-09-24 13:00:00,2.04182,2.04236,2.03989,2.04117,755000000.0
2009-09-24 13:30:00,2.04114,2.04169,2.0396,2.04154,795000000.0
2009-09-24 14:00:00,2.04139,2.04139,2.03222,2.03266,601000000.0
2009-09-24 14:30:00,2.03229,2.03683,2.03229,2.03611,261000000.0
2009-09-24 15:00:00,2.03639,2.03719,2.0341,2.03695,238000000.0
2009-09-24 15:30:00,2.03684,2.03742,2.03464,2.03551,248000000.0
2009-09-24 16:00:00,2.03611,2.04055,2.0346,2.03801,265000000.0
2009-09-24 16:30:00,2.03785,2.04631,2.03785,2.04095,248000000.0
2009-09-24 17:00:00,2.04086,2.04115,2.0381,2.03966,233000000.0
2009-09-24 17:30:00,2.03953,2.0424,2.03836,2.03994,246000000.0
2009-09-24 18:00:00,2.0398,2.04278,2.03911,2.04255,254000000.0
2009-09-24 18:30:00,2.0426,2.04391,2.04134,2.04318,252000000.0
2009-09-24 19:00:00,2.04292,2.04472,2.04238,2.04417,247000000.0
2009-09-24 19:30:00,2.04418,2.04551,2.04186,2.0449,236000000.0
2009-09-24 20:00:00,2.04502,2.04612,2.04403,2.04531,238000000.0
2009-09-24 20:30:00,2.04533,2.04682,2.04438,2.04513,237000000.0
2009-09-24 21:00:00,2.04538,2.04543,2.04264,2.0441,218000000.0
2009-09-24 21:30:00,2.044,2.04543,2.04278,2.04377,238000000.0
2009-09-24 22:00:00,2.04425,2.04606,2.04179,2.04545,237000000.0
2009-09-24 22:30:00,2.04581,2.04748,2.04499,2.04737,230000000.0
2009-09-24 23:00:00,2.04664,2.04704,2.04567,2.04654,241000000.0
2009-09-24 23:30:00,2.04655,2.04787,2.04263,2.04531,243000000.0
2009-09-25 00:00:00,2.04543,2.04713,2.04481,2.04713,245000000.0
2009-09-25 00:30:00,2.04767,2.04899,2.04616,2.04797,246000000.0
2009-09-25 01:00:00,2.048,2.05669,2.048,2.05557,237000000.0
2009-09-25 01:30:00,2.05556,2.05671,2.05223,2.05537,230000000.0
2009-09-25 02:00:00,2.05477,2.05504,2.05126,2.05458,318000000.0
2009-09-25 02:30:00,2.05413,2.0555,2.0521,2.0523,285000000.0
2009-09-25 03:00:00,2.05268,2.05468,2.0503,2.05301,263000000.0
2009-09-25 03:30:00,2.05284,2.05457,2.05011,2.0508,268000000.0
2009-09-25 04:00:00,2.05043,2.05068,2.04879,2.04926,324000000.0
2009-09-25 04:30:00,2.04929,2.04944,2.04664,2.04775,289000000.0
2009-09-25 05:00:00,2.04773,2.0486,2.04705,2.04836,435000000.0
2009-09-25 05:30:00,2.04844,2.04937,2.04796,2.04923,375000000.0
2009-09-25 06:00:00,2.0494,2.04982,2.04184,2.04208,356000000.0
2009-09-25 06:30:00,2.04157,2.04247,2.03778,2.04127,326000000.0
2009-09-25 07:00:00,2.04134,2.04157,2.03833,2.03991,391000000.0
2009-09-25 07:30:00,2.04005,2.04167,2.03871,2.04107,487000000.0
2009-09-25 08:00:00,2.04115,2.04225,2.03815,2.03815,666000000.0
2009-09-25 08:30:00,2.03709,2.04064,2.03666,2.04033,968000000.0
2009-09-25 09:00:00,2.04059,2.04137,2.03928,2.04057,1142000000.0
2009-09-25 09:30:00,2.0406,2.04349,2.04013,2.04349,1127000000.0
2009-09-25 10:00:00,2.04353,2.04361,2.04147,2.0429,1490000000.0
2009-09-25 10:30:00,2.04242,2.04274,2.04009,2.04099,983000000.0
2009-09-25 11:00:00,2.04091,2.04265,2.04058,2.04226,1186000000.0
2009-09-25 11:30:00,2.04211,2.04365,2.04087,2.04087,1146000000.0
2009-09-25 12:00:00,2.04073,2.04456,2.04015,2.0419,977000000.0
2009-09-25 12:30:00,2.04223,2.04521,2.04194,2.04289,800000000.0
2009-09-25 13:00:00,2.04264,2.0444,2.04158,2.04316,755000000.0
2009-09-25 13:30:00,2.04321,2.0461,2.04321,2.04564,795000000.0
2009-09-25 14:00:00,2.04549,2.04688,2.0446,2.04543,601000000.0
2009-09-25 14:30:00,2.0463,2.05066,2.0463,2.05052,265000000.0
2009-09-25 15:00:00,2.05036,2.05297,2.04966,2.05186,238000000.0
2009-09-25 15:30:00,2.05162,2.05447,2.0494,2.05178,248000000.0
2009-09-25 16:00:00,2.05216,2.05348,2.04826,2.05215,265000000.0
2009-09-25 16:30:00,2.05178,2.05416,2.04787,2.04909,244000000.0
2009-09-25 17:00:00,2.04927,2.0496,2.04438,2.04577,233000000.0
2009-09-25 17:30:00,2.04544,2.04841,2.04468,2.0482,246000000.0
2009-09-25 18:00:00,2.04825,2.04908,2.04621,2.04737,256000000.0
2009-09-25 18:30:00,2.04731,2.04832,2.04523,2.0483,252000000.0
2009-09-25 19:00:00,2.04814,2.04944,2.04736,2.04788,242000000.0
2009-09-25 19:30:00,2.04788,2.04808,2.04628,2.04752,236000000.0
2009-09-25 20:00:00,2.0465,2.04724,2.04478,2.04704,241000000.0
2009-09-25 20:30:00,2.04707,2.0475,2.04291,2.04304,233000000.0
2009-09-25 21:00:00,2.04374,2.04768,2.04369,2.04701,235000000.0
2009-09-25 21:30:00,2.04703,2.04885,2.04413,2.04508,238000000.0
2009-09-25 22:00:00,2.04496,2.04531,2.04254,2.04428,237000000.0
2009-09-25 22:30:00,2.0442,2.04756,2.03976,2.03976,229000000.0
2009-09-27 23:00:00,2.0462,2.05129,2.04014,2.05041,242000000.0
2009-09-27 23:30:00,2.05033,2.05242,2.047,2.04803,240000000.0
2009-09-28 00:00:00,2.04787,2.04857,2.04573,2.04746,245000000.0
2009-09-28 00:30:00,2.04776,2.04843,2.04293,2.04293,246000000.0
2009-09-28 01:00:00,2.04281,2.04741,2.04242,2.04292,237000000.0
2009-09-28 01:30:00,2.04319,2.04528,2.03659,2.04048,237000000.0
2009-09-28 02:00:00,2.04048,2.04053,2.03459,2.03917,228000000.0
2009-09-28 02:30:00,2.03909,2.04474,2.03726,2.0427,237000000.0
2009-09-28 03:00:00,2.04251,2.04362,2.04104,2.04255,246000000.0
2009-09-28 03:30:00,2.04273,2.0444,2.03923,2.03999,245000000.0
2009-09-28 04:00:00,2.04034,2.04368,2.03923,2.04242,240000000.0
2009-09-28 04:30:00,2.0424,2.04243,2.04099,2.04103,236000000.0
2009-09-28 05:00:00,2.04083,2.04315,2.04083,2.04296,229000000.0
2009-09-28 05:30:00,2.04288,2.0446,2.0409,2.04426,237000000.0
2009-09-28 06:00:00,2.04411,2.04623,2.04311,2.04586,238000000.0
2009-09-28 06:30:00,2.04547,2.04603,2.04328,2.04422,217000000.0
2009-09-28 07:00:00,2.04409,2.04481,2.04288,2.04316,233000000.0
2009-09-28 07:30:00,2.04262,2.04392,2.04204,2.04326,238000000.0
2009-09-28 08:00:00,2.04267,2.04511,2.04189,2.04385,236000000.0
2009-09-28 08:30:00,2.04387,2.0449,2.04247,2.04468,242000000.0
2009-09-28 09:00:00,2.04467,2.04613,2.04379,2.04424,252000000.0
2009-09-28 09:30:00,2.04448,2.04676,2.04417,2.04598,253000000.0
2009-09-28 10:00:00,2.04621,2.0467,2.04381,2.04393,246000000.0
2009-09-28 10:30:00,2.0432,2.04648,2.04316,2.04557,233000000.0
2009-09-28 11:00:00,2.04537,2.04636,2.0439,2.04538,244000000.0
2009-09-28 11:30:00,2.04539,2.05142,2.04522,2.05113,265000000.0
2009-09-28 12:00:00,2.05071,2.05152,2.04889,2.05066,245000000.0
2009-09-28 12:30:00,2.05069,2.05295,2.0505,2.05111,238000000.0
2009-09-28 13:00:00,2.05122,2.05497,2.05122,2.05206,257000000.0
2009-09-28 13:30:00,2.05197,2.05735,2.05089,2.05735,601000000.0
2009-09-28 14:00:00,2.05701,2.05701,2.05328,2.05435,795000000.0
2009-09-28 14:30:00,2.05446,2.05461,2.05143,2.05436,755000000.0
2009-09-28 15:00:00,2.05494,2.0554,2.05202,2.05202,800000000.0
2009-09-28 15:30:00,2.05192,2.05455,2.05114,2.05338,977000000.0
2009-09-28 16:00:00,2.05283,2.05283,2.04497,2.04614,1146000000.0
2009-09-28 16:30:00,2.04559,2.04563,2.04002,2.04104,1186000000.0
2009-09-28 17:00:00,2.04125,2.04146,2.03827,2.03877,983000000.0
2009-09-28 17:30:00,2.03926,2.03948,2.03545,2.0377,1490000000.0
2009-09-28 18:00:00,2.03783,2.03887,2.03662,2.03756,1127000000.0
2009-09-28 18:30:00,2.03779,2.03819,2.03468,2.03626,1142000000.0
2009-09-28 19:00:00,2.03611,2.03646,2.03366,2.03406,968000000.0
2009-09-28 19:30:00,2.03422,2.0361,2.03314,2.0359,666000000.0
2009-09-28 20:00:00,2.0358,2.0381,2.03548,2.03636,487000000.0
2009-09-28 20:30:00,2.03662,2.03788,2.03488,2.03599,391000000.0
2009-09-28 21:00:00,2.03605,2.03919,2.03583,2.03893,326000000.0
2009-09-28 21:30:00,2.03887,2.04053,2.03845,2.0397,356000000.0
2009-09-28 22:00:00,2.0398,2.04005,2.03802,2.04002,369000000.0
2009-09-28 22:30:00,2.03969,2.0404,2.03831,2.03921,435000000.0
2009-09-28 23:00:00,2.03894,2.04055,2.03822,2.03971,288000000.0
2009-09-28 23:30:00,2.04015,2.04185,2.03922,2.03956,316000000.0
2009-09-29 00:00:00,2.03983,2.04047,2.03685,2.03724,268000000.0
2009-09-29 00:30:00,2.03746,2.03907,2.03654,2.0374,254000000.0
2009-09-29 01:00:00,2.03726,2.03777,2.03555,2.03572,285000000.0
2009-09-29 01:30:00,2.03578,2.03752,2.03577,2.03634,318000000.0
2009-09-29 02:00:00,2.03655,2.03671,2.03318,2.03529,228000000.0
2009-09-29 02:30:00,2.03518,2.03558,2.03304,2.03312,237000000.0
2009-09-29 03:00:00,2.03251,2.0343,2.03232,2.03322,240000000.0
2009-09-29 03:30:00,2.03327,2.03615,2.0329,2.03615,242000000.0
2009-09-29 04:00:00,2.03637,2.03637,2.0323,2.0331,239000000.0
2009-09-29 04:30:00,2.03319,2.03552,2.03302,2.03423,236000000.0
2009-09-29 05:00:00,2.03402,2.03454,2.03274,2.03304,229000000.0
2009-09-29 05:30:00,2.03307,2.03359,2.03033,2.03254,229000000.0
2009-09-29 06:00:00,2.03224,2.03272,2.03089,2.03118,234000000.0
2009-09-29 06:30:00,2.0313,2.03212,2.0297,2.02985,228000000.0
2009-09-29 07:00:00,2.02989,2.03234,2.02899,2.03147,233000000.0
2009-09-29 07:30:00,2.03137,2.03166,2.02912,2.02938,238000000.0
2009-09-29 08:00:00,2.02953,2.03079,2.02879,2.02893,236000000.0
2009-09-29 08:30:00,2.02911,2.02911,2.02292,2.02587,242000000.0
2009-09-29 09:00:00,2.026,2.02808,2.02479,2.02728,252000000.0
2009-09-29 09:30:00,2.02744,2.02897,2.0259,2.02683,250000000.0
2009-09-29 10:00:00,2.02709,2.02842,2.02516,2.02612,246000000.0
2009-09-29 10:30:00,2.02602,2.02905,2.0255,2.02635,233000000.0
2009-09-29 11:00:00,2.02624,2.03288,2.02478,2.03273,245000000.0
2009-09-29 11:30:00,2.0328,2.03299,2.03033,2.03138,267000000.0
2009-09-29 12:00:00,2.03157,2.03249,2.0281,2.02979,247000000.0
2009-09-29 12:30:00,2.02949,2.03205,2.0248,2.03036,244000000.0
2009-09-29 13:00:00,2.03065,2.03263,2.03065,2.03228,261000000.0
2009-09-29 13:30:00,2.03224,2.03343,2.03081,2.03343,601000000.0
2009-09-29 14:00:00,2.03383,2.03651,2.03253,2.03632,795000000.0
2009-09-29 14:30:00,2.03652,2.03656,2.03447,2.03466,755000000.0
2009-09-29 15:00:00,2.03435,2.03518,2.03202,2.03202,800000000.0
2009-09-29 15:30:00,2.03228,2.03499,2.03221,2.03409,977000000.0
2009-09-29 16:00:00,2.03519,2.03747,2.03457,2.03646,1146000000.0
2009-09-29 16:30:00,2.03654,2.03754,2.03429,2.03593,1186000000.0
2009-09-29 17:00:00,2.03583,2.0368,2.03436,2.03461,983000000.0
2009-09-29 17:30:00,2.03453,2.03746,2.03309,2.03681,1490000000.0
2009-09-29 18:00:00,2.03709,2.03712,2.03441,2.03589,1127000000.0
2009-09-29 18:30:00,2.03567,2.03572,2.03227,2.03339,1142000000.0
2009-09-29 19:00:00,2.03283,2.03341,2.03118,2.03233,968000000.0
2009-09-29 19:30:00,2.03254,2.03498,2.0325,2.03351,666000000.0
2009-09-29 20:00:00,2.03357,2.03865,2.03346,2.03823,487000000.0
2009-09-29 20:30:00,2.03831,2.03831,2.036,2.03609,391000000.0
2009-09-29 21:00:00,2.03596,2.03881,2.03531,2.03881,326000000.0
2009-09-29 21:30:00,2.03876,2.0409,2.0383,2.04015,356000000.0
2009-09-29 22:00:00,2.03984,2.04089,2.03885,2.04084,369000000.0
2009-09-29 22:30:00,2.04084,2.04177,2.03988,2.04177,435000000.0
2009-09-29 23:00:00,2.04095,2.04095,2.03948,2.03997,290000000.0
2009-09-29 23:30:00,2.03954,2.03954,2.03673,2.03777,316000000.0
2009-09-30 00:00:00,2.03775,2.03901,2.03682,2.03729,268000000.0
2009-09-30 00:30:00,2.03762,2.03811,2.03545,2.03666,249000000.0
2009-09-30 01:00:00,2.03674,2.03712,2.03426,2.03426,288000000.0
2009-09-30 01:30:00,2.03457,2.03613,2.03349,2.03436,318000000.0
2009-09-30 02:00:00,2.03405,2.03533,2.0322,2.03378,228000000.0
2009-09-30 02:30:00,2.03363,2.03363,2.03134,2.03347,243000000.0
2009-09-30 03:00:00,2.03407,2.03506,2.0325,2.03366,240000000.0
2009-09-30 03:30:00,2.03178,2.03402,2.03127,2.03131,240000000.0
2009-09-30 04:00:00,2.0312,2.0312,2.0268,2.03076,235000000.0
2009-09-30 04:30:00,2.03071,2.03085,2.02561,2.02636,236000000.0
2009-09-30 05:00:00,2.02653,2.028,2.02577,2.02739,233000000.0
2009-09-30 05:30:00,2.02739,2.02821,2.02429,2.02556,229000000.0
2009-09-30 06:00:00,2.02531,2.02796,2.02531,2.02741,234000000.0
2009-09-30 06:30:00,2.02757,2.02962,2.02751,2.02948,226000000.0
2009-09-30 07:00:00,2.0293,2.02935,2.0277,2.02783,233000000.0
2009-09-30 07:30:00,2.02759,2.02789,2.0248,2.02572,241000000.0
2009-09-30 08:00:00,2.02567,2.02673,2.02426,2.02614,236000000.0
2009-09-30 08:30:00,2.02685,2.02748,2.02383,2.02483,242000000.0
2009-09-30 09:00:00,2.02492,2.02753,2.02407,2.02701,252000000.0
2009-09-30 09:30:00,2.027,2.03078,2.02491,2.03069,255000000.0
2009-09-30 10:00:00,2.03088,2.03104,2.02708,2.02755,246000000.0
2009-09-30 10:30:00,2.02765,2.02912,2.02666,2.02842,239000000.0
2009-09-30 11:00:00,2.02768,2.02978,2.0256,2.02936,250000000.0
2009-09-30 11:30:00,2.02984,2.03324,2.02967,2.03131,262000000.0
2009-09-30 12:00:00,2.03109,2.0313,2.02844,2.03077,245000000.0
2009-09-30 12:30:00,2.03114,2.03151,2.03001,2.03112,238000000.0
2009-09-30 13:00:00,2.03088,2.03262,2.0303,2.03113,257000000.0
2009-09-30 13:30:00,2.03112,2.03117,2.02823,2.02931,601000000.0
2009-09-30 14:00:00,2.02905,2.02945,2.02591,2.02591,795000000.0
2009-09-30 14:30:00,2.02548,2.02677,2.02435,2.02581,755000000.0
2009-09-30 15:00:00,2.02579,2.02601,2.02014,2.02061,800000000.0
2009-09-30 15:30:00,2.02069,2.02824,2.02042,2.02822,977000000.0
2009-09-30 16:00:00,2.02809,2.02958,2.02695,2.02815,1146000000.0
2009-09-30 16:30:00,2.02836,2.02904,2.01989,2.01993,1186000000.0
2009-09-30 17:00:00,2.02033,2.0221,2.01965,2.02194,983000000.0
2009-09-30 17:30:00,2.02211,2.02499,2.02126,2.02268,1490000000.0
2009-09-30 18:00:00,2.02237,2.023,2.01829,2.02282,1127000000.0
2009-09-30 18:30:00,2.02286,2.02427,2.02164,2.02164,1142000000.0
2009-09-30 19:00:00,2.0218,2.02302,2.02169,2.02221,968000000.0
2009-09-30 19:30:00,2.02242,2.02574,2.02207,2.02563,666000000.0
2009-09-30 20:00:00,2.02523,2.02563,2.02264,2.02455,487000000.0
2009-09-30 20:30:00,2.02457,2.02554,2.02355,2.02375,391000000.0
2009-09-30 21:00:00,2.02359,2.02775,2.02333,2.02659,326000000.0
2009-09-30 21:30:00,2.02655,2.02791,2.02449,2.02541,356000000.0
2009-09-30 22:00:00,2.02534,2.02578,2.0233,2.02385,369000000.0
2009-09-30 22:30:00,2.02426,2.0263,2.02294,2.02327,435000000.0
2009-09-30 23:00:00,2.02241,2.02357,2.0208,2.0216,288000000.0
2009-09-30 23:30:00,2.02154,2.02368,2.02106,2.02285,316000000.0
2009-10-01 00:00:00,2.02294,2.02325,2.02184,2.02256,268000000.0
2009-10-01 00:30:00,2.02248,2.02268,2.02005,2.02173,249000000.0
2009-10-01 01:00:00,2.02175,2.02517,2.02161,2.02445,296000000.0
2009-10-01 01:30:00,2.02446,2.02553,2.02361,2.02522,318000000.0
2009-10-01 02:00:00,2.02496,2.02541,2.02318,2.02477,228000000.0
2009-10-01 02:30:00,2.02457,2.02582,2.02259,2.02353,237000000.0
2009-10-01 03:00:00,2.0237,2.02465,2.02234,2.02386,247000000.0
2009-10-01 03:30:00,2.02411,2.02629,2.02401,2.02525,241000000.0
2009-10-01 04:00:00,2.02541,2.02597,2.02282,2.02557,240000000.0
2009-10-01 04:30:00,2.02557,2.02575,2.0231,2.02547,242000000.0
2009-10-01 05:00:00,2.02509,2.02561,2.0232,2.02388,229000000.0
2009-10-01 05:30:00,2.0239,2.02736,2.02388,2.02625,231000000.0
2009-10-01 06:00:00,2.02587,2.02673,2.02526,2.02626,234000000.0
2009-10-01 06:30:00,2.0263,2.0291,2.02583,2.02901,220000000.0
2009-10-01 07:00:00,2.02937,2.02952,2.02787,2.02808,233000000.0
2009-10-01 07:30:00,2.02792,2.02832,2.0238,2.02389,238000000.0
2009-10-01 08:00:00,2.02336,2.02658,2.02042,2.02042,236000000.0
2009-10-01 08:30:00,2.02086,2.02149,2.01498,2.01498,245000000.0
2009-10-01 09:00:00,2.01482,2.01859,2.01482,2.01778,252000000.0
2009-10-01 09:30:00,2.01772,2.01889,2.01636,2.01758,250000000.0
2009-10-01 10:00:00,2.01784,2.01838,2.01598,2.01633,246000000.0
2009-10-01 10:30:00,2.01636,2.02255,2.01597,2.01904,238000000.0
2009-10-01 11:00:00,2.01896,2.01896,2.01574,2.01647,244000000.0
2009-10-01 11:30:00,2.01626,2.01905,2.0162,2.01831,262000000.0
2009-10-01 12:00:00,2.01896,2.01983,2.01624,2.01943,247000000.0
2009-10-01 12:30:00,2.01956,2.02096,2.0182,2.02081,238000000.0
2009-10-01 13:00:00,2.02073,2.02073,2.01652,2.01698,263000000.0
2009-10-01 13:30:00,2.01693,2.01813,2.01624,2.01725,601000000.0
2009-10-01 14:00:00,2.01712,2.01718,2.01344,2.01525,795000000.0
2009-10-01 14:30:00,2.01529,2.01529,2.01015,2.01208,755000000.0
2009-10-01 15:00:00,2.01168,2.01377,2.01061,2.01162,800000000.0
2009-10-01 15:30:00,2.01141,2.01579,2.01084,2.01371,977000000.0
2009-10-01 16:00:00,2.01455,2.01843,2.01437,2.01592,1146000000.0
2009-10-01 16:30:00,2.01581,2.01789,2.01528,2.01737,1186000000.0
2009-10-01 17:00:00,2.01801,2.0279,2.01801,2.0279,983000000.0
2009-10-01 17:30:00,2.02851,2.02889,2.02533,2.02664,1490000000.0
2009-10-01 18:00:00,2.02691,2.02701,2.02443,2.02515,1127000000.0
2009-10-01 18:30:00,2.02527,2.02718,2.02383,2.02718,1142000000.0
2009-10-01 19:00:00,2.02743,2.0279,2.02555,2.02789,968000000.0
2009-10-01 19:30:00,2.02795,2.02945,2.02531,2.02855,666000000.0
2009-10-01 20:00:00,2.02825,2.0306,2.02781,2.02818,487000000.0
2009-10-01 20:30:00,2.02799,2.03046,2.02799,2.02964,391000000.0
2009-10-01 21:00:00,2.02995,2.03264,2.02995,2.03153,326000000.0
2009-10-01 21:30:00,2.03245,2.03446,2.03099,2.03324,356000000.0
2009-10-01 22:00:00,2.03331,2.03485,2.03245,2.03323,369000000.0
2009-10-01 22:30:00,2.03403,2.03435,2.03252,2.03348,435000000.0
2009-10-01 23:00:00,2.03294,2.03348,2.02947,2.03042,288000000.0
2009-10-01 23:30:00,2.03039,2.03418,2.03013,2.03216,316000000.0
2009-10-02 00:00:00,2.03192,2.03348,2.03157,2.03222,268000000.0
2009-10-02 00:30:00,2.03218,2.03362,2.02975,2.03362,260000000.0
2009-10-02 01:00:00,2.0336,2.03507,2.03269,2.03464,285000000.0
2009-10-02 01:30:00,2.03475,2.03681,2.03419,2.03486,318000000.0
2009-10-02 02:00:00,2.03508,2.03927,2.03346,2.0389,230000000.0
2009-10-02 02:30:00,2.03887,2.04133,2.03801,2.04114,237000000.0
2009-10-02 03:00:00,2.04136,2.04511,2.04112,2.04184,240000000.0
2009-10-02 03:30:00,2.04235,2.0425,2.03976,2.03989,240000000.0
2009-10-02 04:00:00,2.03964,2.03964,2.037,2.03819,234000000.0
2009-10-02 04:30:00,2.03786,2.0415,2.03736,2.04133,236000000.0
2009-10-02 05:00:00,2.04122,2.0428,2.0408,2.04175,229000000.0
2009-10-02 05:30:00,2.04171,2.04285,2.04048,2.04151,229000000.0
2009-10-02 06:00:00,2.04127,2.04217,2.03955,2.0396,234000000.0
2009-10-02 06:30:00,2.03968,2.04116,2.03875,2.04112,217000000.0
2009-10-02 07:00:00,2.04113,2.04195,2.03856,2.03895,240000000.0
2009-10-02 07:30:00,2.03918,2.0413,2.03707,2.0382,238000000.0
2009-10-02 08:00:00,2.03853,2.03983,2.03602,2.03696,236000000.0
2009-10-02 08:30:00,2.0371,2.03871,2.03616,2.03697,250000000.0
2009-10-02 09:00:00,2.03649,2.04191,2.03543,2.04191,252000000.0
2009-10-02 09:30:00,2.04253,2.04253,2.03679,2.03702,255000000.0
2009-10-02 10:00:00,2.03758,2.04256,2.03491,2.03519,246000000.0
2009-10-02 10:30:00,2.03487,2.03675,2.0322,2.03575,233000000.0
2009-10-02 11:00:00,2.03556,2.03796,2.0344,2.03761,244000000.0
2009-10-02 11:30:00,2.03712,2.03846,2.03443,2.03834,262000000.0
2009-10-02 12:00:00,2.03829,2.04155,2.03732,2.04077,245000000.0
2009-10-02 12:30:00,2.04066,2.04097,2.03917,2.04004,238000000.0
2009-10-02 13:00:00,2.04041,2.04251,2.03958,2.0402,257000000.0
2009-10-02 13:30:00,2.04018,2.04073,2.03688,2.03688,601000000.0
2009-10-02 14:00:00,2.03674,2.03697,2.03168,2.03242,795000000.0
2009-10-02 14:30:00,2.03462,2.04654,2.03462,2.04476,755000000.0
2009-10-02 15:00:00,2.04509,2.04567,2.04026,2.04136,800000000.0
2009-10-02 15:30:00,2.04089,2.04303,2.03565,2.03773,977000000.0
2009-10-02 16:00:00,2.0383,2.0398,2.03438,2.03509,1146000000.0
2009-10-02 16:30:00,2.03477,2.03706,2.03039,2.03491,1186000000.0
2009-10-02 17:00:00,2.03517,2.03672,2.03415,2.03504,983000000.0
2009-10-02 17:30:00,2.03515,2.03657,2.03345,2.03572,1490000000.0
2009-10-02 18:00:00,2.03571,2.03722,2.03465,2.03688,1127000000.0
2009-10-02 18:30:00,2.03675,2.03689,2.03355,2.03423,1142000000.0
2009-10-02 19:00:00,2.03378,2.0338,2.03065,2.03169,968000000.0
2009-10-02 19:30:00,2.03167,2.03463,2.03141,2.03443,666000000.0
2009-10-02 20:00:00,2.03406,2.03534,2.03298,2.03402,487000000.0
2009-10-02 20:30:00,2.0341,2.03564,2.03398,2.0348,391000000.0
2009-10-02 21:00:00,2.03476,2.03564,2.03333,2.03467,328000000.0
2009-10-02 21:30:00,2.03473,2.03528,2.03389,2.03503,356000000.0
2009-10-02 22:00:00,2.03529,2.03544,2.02985,2.03071,369000000.0
2009-10-02 22:30:00,2.03047,2.03388,2.02912,2.03318,435000000.0
2009-10-04 23:00:00,2.03577,2.03669,2.03301,2.03301,288000000.0
2009-10-04 23:30:00,2.03301,2.03521,2.03269,2.03355,316000000.0
2009-10-05 00:00:00,2.03514,2.03721,2.03373,2.03574,268000000.0
2009-10-05 00:30:00,2.03575,2.03791,2.03389,2.03791,252000000.0
2009-10-05 01:00:00,2.03809,2.03911,2.03748,2.03806,285000000.0
2009-10-05 01:30:00,2.03805,2.04386,2.03727,2.04263,318000000.0
2009-10-05 02:00:00,2.04255,2.04301,2.03893,2.0394,318000000.0
2009-10-05 02:30:00,2.03926,2.03926,2.03409,2.03573,285000000.0
2009-10-05 03:00:00,2.03584,2.03584,2.02775,2.02778,249000000.0
2009-10-05 03:30:00,2.02792,2.03089,2.02764,2.02876,268000000.0
2009-10-05 04:00:00,2.02847,2.03136,2.02792,2.02985,316000000.0
2009-10-05 04:30:00,2.02991,2.03129,2.02944,2.03001,288000000.0
2009-10-05 05:00:00,2.02983,2.03147,2.02966,2.03147,435000000.0
2009-10-05 05:30:00,2.03146,2.03261,2.03055,2.03092,369000000.0
2009-10-05 06:00:00,2.03045,2.03395,2.03005,2.03263,356000000.0
2009-10-05 06:30:00,2.03263,2.034,2.03183,2.0321,326000000.0
2009-10-05 07:00:00,2.03209,2.03327,2.03171,2.03308,391000000.0
2009-10-05 07:30:00,2.03307,2.03377,2.03227,2.03262,487000000.0
2009-10-05 08:00:00,2.03303,2.03438,2.0311,2.03192,666000000.0
2009-10-05 08:30:00,2.03182,2.03231,2.03015,2.03142,968000000.0
2009-10-05 09:00:00,2.0314,2.03415,2.0303,2.03415,1142000000.0
2009-10-05 09:30:00,2.03468,2.03528,2.03251,2.03287,1127000000.0
2009-10-05 10:00:00,2.03294,2.0336,2.03143,2.03276,1490000000.0
2009-10-05 10:30:00,2.03268,2.03556,2.03268,2.03368,983000000.0
2009-10-05 11:00:00,2.034,2.03433,2.03146,2.03245,1186000000.0
2009-10-05 11:30:00,2.0326,2.03278,2.03043,2.03219,1146000000.0
2009-10-05 12:00:00,2.03222,2.03237,2.02703,2.02759,977000000.0
2009-10-05 12:30:00,2.0276,2.03168,2.02697,2.02933,800000000.0
2009-10-05 13:00:00,2.029,2.02953,2.02695,2.02695,755000000.0
2009-10-05 13:30:00,2.02707,2.02712,2.02431,2.02431,795000000.0
2009-10-05 14:00:00,2.02413,2.02546,2.02266,2.02536,601000000.0
2009-10-05 14:30:00,2.02545,2.02602,2.02307,2.02493,257000000.0
2009-10-05 15:00:00,2.02506,2.02635,2.02437,2.02533,238000000.0
2009-10-05 15:30:00,2.02549,2.0272,2.02182,2.02341,245000000.0
2009-10-05 16:00:00,2.02269,2.02624,2.02179,2.02276,262000000.0
2009-10-05 16:30:00,2.0227,2.02608,2.02242,2.0254,244000000.0
2009-10-05 17:00:00,2.02514,2.02586,2.02084,2.02119,233000000.0
2009-10-05 17:30:00,2.02083,2.02092,2.01645,2.01701,246000000.0
2009-10-05 18:00:00,2.01695,2.01948,2.01568,2.01729,250000000.0
2009-10-05 18:30:00,2.01735,2.01852,2.0116,2.0116,252000000.0
2009-10-05 19:00:00,2.01172,2.01292,2.01014,2.0107,242000000.0
2009-10-05 19:30:00,2.01056,2.01285,2.00813,2.00813,236000000.0
2009-10-05 20:00:00,2.00803,2.01135,2.00778,2.00913,238000000.0
2009-10-05 20:30:00,2.00887,2.00887,2.00392,2.00401,233000000.0
2009-10-05 21:00:00,2.00408,2.00495,2.00286,2.00379,217000000.0
2009-10-05 21:30:00,2.0039,2.00675,2.00382,2.00599,234000000.0
2009-10-05 22:00:00,2.00616,2.00616,2.00365,2.00493,229000000.0
2009-10-05 22:30:00,2.00499,2.00576,2.00373,2.00389,229000000.0
2009-10-05 23:00:00,2.00382,2.00389,2.00148,2.00326,236000000.0
2009-10-05 23:30:00,2.00368,2.00421,2.00164,2.00315,244000000.0
2009-10-06 00:00:00,2.00404,2.0063,2.00386,2.00599,240000000.0
2009-10-06 00:30:00,2.00606,2.00641,2.00524,2.00598,240000000.0
2009-10-06 01:00:00,2.00626,2.00693,2.00537,2.00693,237000000.0
2009-10-06 01:30:00,2.00689,2.0084,2.0062,2.0081,228000000.0
2009-10-06 02:00:00,2.00792,2.01019,2.00792,2.00954,318000000.0
2009-10-06 02:30:00,2.00976,2.01081,2.00648,2.00752,285000000.0
2009-10-06 03:00:00,2.00705,2.00713,1.99949,2.00155,254000000.0
2009-10-06 03:30:00,2.00155,2.00244,2.00051,2.00186,268000000.0
2009-10-06 04:00:00,2.00179,2.00438,2.00122,2.00391,316000000.0
2009-10-06 04:30:00,2.00366,2.00661,2.0027,2.00622,293000000.0
2009-10-06 05:00:00,2.00616,2.00712,1.99994,2.00599,435000000.0
2009-10-06 05:30:00,2.00511,2.00895,2.00215,2.0065,369000000.0
2009-10-06 06:00:00,2.00646,2.00732,2.00396,2.0069,356000000.0
2009-10-06 06:30:00,2.00687,2.00691,2.00343,2.00477,325000000.0
2009-10-06 07:00:00,2.00477,2.00556,2.00047,2.0009,391000000.0
2009-10-06 07:30:00,2.00119,2.00435,2.00119,2.00346,489000000.0
2009-10-06 08:00:00,2.00373,2.00415,2.00067,2.00092,666000000.0
2009-10-06 08:30:00,2.00059,2.00348,1.99937,2.00348,968000000.0
2009-10-06 09:00:00,2.00377,2.00608,2.00325,2.00496,1142000000.0
2009-10-06 09:30:00,2.00497,2.00637,2.0037,2.0046,1127000000.0
2009-10-06 10:00:00,2.00495,2.00573,2.00371,2.0042,1490000000.0
2009-10-06 10:30:00,2.00449,2.00713,2.00449,2.00514,983000000.0
2009-10-06 11:00:00,2.00496,2.00724,2.00334,2.00502,1186000000.0
2009-10-06 11:30:00,2.00505,2.00556,2.00318,2.00332,1146000000.0
2009-10-06 12:00:00,2.0034,2.00398,2.00158,2.00161,977000000.0
2009-10-06 12:30:00,2.00192,2.00485,2.00097,2.00275,800000000.0
2009-10-06 13:00:00,2.00269,2.00386,2.00219,2.00336,755000000.0
2009-10-06 13:30:00,2.00321,2.00359,2.00226,2.00253,795000000.0
2009-10-06 14:00:00,2.00255,2.00396,2.00174,2.00174,601000000.0
2009-10-06 14:30:00,2.0015,2.00267,2.00034,2.00105,258000000.0
2009-10-06 15:00:00,2.00079,2.00101,1.99821,1.99893,238000000.0
2009-10-06 15:30:00,1.99893,2.00432,1.99825,2.00229,248000000.0
2009-10-06 16:00:00,2.00243,2.00321,1.99771,1.99921,256000000.0
2009-10-06 16:30:00,1.99947,2.00035,1.99795,1.99967,244000000.0
2009-10-06 17:00:00,1.99996,2.00073,1.99866,1.99936,233000000.0
2009-10-06 17:30:00,1.99939,2.0034,1.99808,2.0014,246000000.0
2009-10-06 18:00:00,2.00167,2.00254,1.99987,2.00131,250000000.0
2009-10-06 18:30:00,2.00165,2.00798,2.00165,2.00728,252000000.0
2009-10-06 19:00:00,2.00731,2.00922,2.00696,2.0077,239000000.0
2009-10-06 19:30:00,2.00753,2.00885,2.00494,2.00747,236000000.0
2009-10-06 20:00:00,2.00775,2.01185,2.00754,2.01093,238000000.0
2009-10-06 20:30:00,2.01098,2.01248,2.00745,2.0077,230000000.0
2009-10-06 21:00:00,2.00773,2.00773,2.00423,2.00583,217000000.0
2009-10-06 21:30:00,2.00593,2.00745,2.00566,2.00568,232000000.0
2009-10-06 22:00:00,2.00507,2.00612,2.00355,2.00518,229000000.0
2009-10-06 22:30:00,2.00513,2.00559,2.00344,2.00357,229000000.0
2009-10-06 23:00:00,2.00339,2.00367,2.00158,2.00219,236000000.0
2009-10-06 23:30:00,2.00226,2.0026,1.99959,2.00218,242000000.0
2009-10-07 00:00:00,2.00245,2.00255,1.99838,1.99838,240000000.0
2009-10-07 00:30:00,1.99839,1.99935,1.99746,1.99917,237000000.0
2009-10-07 01:00:00,1.99901,2.00006,1.99797,1.99907,233000000.0
2009-10-07 01:30:00,1.9991,2.00194,1.99863,2.00194,232000000.0
2009-10-07 02:00:00,2.00179,2.00303,2.001,2.00204,318000000.0
2009-10-07 02:30:00,2.00209,2.0032,2.00072,2.00133,285000000.0
2009-10-07 03:00:00,2.001,2.00358,2.00073,2.00227,249000000.0
2009-10-07 03:30:00,2.00215,2.00419,2.00111,2.00397,268000000.0
2009-10-07 04:00:00,2.00377,2.00476,2.00312,2.00395,321000000.0
2009-10-07 04:30:00,2.00408,2.00469,2.00257,2.00295,293000000.0
2009-10-07 05:00:00,2.00346,2.00419,2.00193,2.00254,436000000.0
2009-10-07 05:30:00,2.00255,2.00255,2.00037,2.00102,369000000.0
2009-10-07 06:00:00,2.00194,2.00232,1.99954,2.0019,356000000.0
2009-10-07 06:30:00,2.00199,2.00205,1.99902,2.0001,325000000.0
2009-10-07 07:00:00,1.99993,2.00023,1.99877,1.99973,391000000.0
2009-10-07 07:30:00,1.99982,2.00136,1.99956,1.99997,487000000.0
2009-10-07 08:00:00,2.0,2.00147,1.99911,2.00097,666000000.0
2009-10-07 08:30:00,2.001,2.00428,2.001,2.00235,968000000.0
2009-10-07 09:00:00,2.00183,2.00205,1.99798,1.99815,1142000000.0
2009-10-07 09:30:00,1.99816,1.99844,1.99519,1.99616,1127000000.0
2009-10-07 10:00:00,1.9961,1.99634,1.99469,1.99539,1490000000.0
2009-10-07 10:30:00,1.99584,1.99588,1.99017,1.99065,983000000.0
2009-10-07 11:00:00,1.99125,1.99301,1.98957,1.9907,1186000000.0
2009-10-07 11:30:00,1.99028,1.99144,1.98967,1.99139,1146000000.0
2009-10-07 12:00:00,1.99123,1.99256,1.98918,1.98918,977000000.0
2009-10-07 12:30:00,1.98928,1.99825,1.98928,1.99825,800000000.0
2009-10-07 13:00:00,1.99909,2.001,1.99853,2.00053,755000000.0
2009-10-07 13:30:00,2.00049,2.00219,1.99986,2.00184,795000000.0
2009-10-07 14:00:00,2.00164,2.00241,2.0006,2.00133,601000000.0
2009-10-07 14:30:00,2.0013,2.00324,1.99968,2.0027,257000000.0
2009-10-07 15:00:00,2.00266,2.00313,2.00176,2.0023,238000000.0
2009-10-07 15:30:00,2.00223,2.00223,1.99758,1.99996,245000000.0
2009-10-07 16:00:00,2.00047,2.0008,1.99771,1.99841,256000000.0
2009-10-07 16:30:00,1.99826,2.00086,1.99672,1.99988,250000000.0
2009-10-07 17:00:00,2.00031,2.00144,1.99843,1.99919,233000000.0
2009-10-07 17:30:00,1.99918,2.00197,1.99918,2.00197,246000000.0
2009-10-07 18:00:00,2.00163,2.00214,1.99957,2.00166,250000000.0
2009-10-07 18:30:00,2.00196,2.0026,2.00118,2.00185,252000000.0
2009-10-07 19:00:00,2.00193,2.00309,2.00111,2.00161,239000000.0
2009-10-07 19:30:00,2.00177,2.0023,2.00093,2.00169,236000000.0
2009-10-07 20:00:00,2.00155,2.00166,1.9996,2.00074,245000000.0
2009-10-07 20:30:00,2.00078,2.00113,1.99938,1.99938,236000000.0
2009-10-07 21:00:00,1.9993,2.00041,1.99844,2.00013,219000000.0
2009-10-07 21:30:00,2.00026,2.0004,1.99577,1.99673,232000000.0
2009-10-07 22:00:00,1.99681,1.99681,1.99313,1.99632,234000000.0
2009-10-07 22:30:00,1.9962,1.99726,1.99362,1.99375,227000000.0
2009-10-07 23:00:00,1.99326,1.99412,1.99157,1.99294,236000000.0
2009-10-07 23:30:00,1.99238,1.9944,1.99188,1.99286,242000000.0
2009-10-08 00:00:00,1.99269,1.99333,1.99131,1.99177,240000000.0
2009-10-08 00:30:00,1.99243,1.99427,1.99243,1.99361,232000000.0
2009-10-08 01:00:00,1.99366,1.99439,1.99011,1.99013,233000000.0
2009-10-08 01:30:00,1.98992,1.99035,1.98673,1.99026,232000000.0
2009-10-08 02:00:00,1.99025,1.99243,1.98946,1.99092,324000000.0
2009-10-08 02:30:00,1.98905,1.99031,1.98394,1.98879,290000000.0
2009-10-08 03:00:00,1.98887,1.99368,1.98828,1.99247,249000000.0
2009-10-08 03:30:00,1.99263,1.99399,1.99207,1.99301,268000000.0
2009-10-08 04:00:00,1.99301,1.99329,1.99182,1.99299,318000000.0
2009-10-08 04:30:00,1.99304,1.99458,1.99173,1.99349,288000000.0
2009-10-08 05:00:00,1.99337,1.9952,1.99161,1.99233,435000000.0
2009-10-08 05:30:00,1.99223,1.99364,1.99133,1.99361,369000000.0
2009-10-08 06:00:00,1.99355,1.99419,1.99255,1.99397,356000000.0
2009-10-08 06:30:00,1.99404,1.99474,1.99172,1.99383,325000000.0
2009-10-08 07:00:00,1.99389,1.99441,1.99287,1.99288,391000000.0
2009-10-08 07:30:00,1.99264,1.99304,1.99102,1.99102,487000000.0
2009-10-08 08:00:00,1.9911,1.99342,1.99109,1.99318,666000000.0
2009-10-08 08:30:00,1.99318,1.9957,1.99288,1.99465,968000000.0
2009-10-08 09:00:00,1.99438,1.99674,1.99411,1.99674,1142000000.0
2009-10-08 09:30:00,1.99656,1.99683,1.99468,1.99561,1127000000.0
2009-10-08 10:00:00,1.9963,1.99669,1.99458,1.9959,1490000000.0
2009-10-08 10:30:00,1.99575,1.99682,1.99482,1.9965,983000000.0
2009-10-08 11:00:00,1.99664,1.99717,1.9957,1.99707,1186000000.0
2009-10-08 11:30:00,1.9969,1.9987,1.99688,1.99728,1146000000.0
2009-10-08 12:00:00,1.99718,1.99904,1.9962,1.99624,977000000.0
2009-10-08 12:30:00,1.99651,1.99931,1.99526,1.99633,800000000.0
2009-10-08 13:00:00,1.99652,1.99652,1.99426,1.99446,755000000.0
2009-10-08 13:30:00,1.99442,1.99515,1.99206,1.99265,795000000.0
2009-10-08 14:00:00,1.99345,1.99541,1.99308,1.9939,601000000.0
2009-10-08 14:30:00,1.99372,1.99538,1.9928,1.99522,257000000.0
2009-10-08 15:00:00,1.99531,1.99588,1.99343,1.9935,238000000.0
2009-10-08 15:30:00,1.99356,1.99699,1.99128,1.99665,245000000.0
2009-10-08 16:00:00,1.99637,1.99746,1.99297,1.99336,267000000.0
2009-10-08 16:30:00,1.99335,1.99382,1.99084,1.99329,247000000.0
2009-10-08 17:00:00,1.99304,1.99304,1.98559,1.98598,233000000.0
2009-10-08 17:30:00,1.98591,1.98734,1.98532,1.98678,246000000.0
2009-10-08 18:00:00,1.98656,1.9873,1.98399,1.98687,250000000.0
2009-10-08 18:30:00,1.98703,1.9883,1.98668,1.98754,252000000.0
2009-10-08 19:00:00,1.9877,1.98954,1.98573,1.98889,242000000.0
2009-10-08 19:30:00,1.98875,1.98921,1.98769,1.98862,236000000.0
2009-10-08 20:00:00,1.98852,1.99004,1.98821,1.98829,238000000.0
2009-10-08 20:30:00,1.9879,1.98901,1.9873,1.98804,236000000.0
2009-10-08 21:00:00,1.98836,1.98951,1.98761,1.98898,223000000.0
2009-10-08 21:30:00,1.98916,1.99163,1.98844,1.99024,232000000.0
2009-10-08 22:00:00,1.99039,1.992,1.98884,1.99093,229000000.0
2009-10-08 22:30:00,1.99037,1.99263,1.9895,1.98993,227000000.0
2009-10-08 23:00:00,1.98975,1.99229,1.98937,1.9914,236000000.0
2009-10-08 23:30:00,1.99159,1.99288,1.98951,1.99116,242000000.0
2009-10-09 00:00:00,1.99131,1.99434,1.99126,1.99374,241000000.0
2009-10-09 00:30:00,1.99369,1.99369,1.99177,1.99266,237000000.0
2009-10-09 01:00:00,1.99276,1.9938,1.99183,1.99332,238000000.0
2009-10-09 01:30:00,1.99353,1.99418,1.99107,1.9923,228000000.0
2009-10-09 02:00:00,1.99272,1.99443,1.99197,1.99363,321000000.0
2009-10-09 02:30:00,1.99364,1.99391,1.99077,1.99224,285000000.0
2009-10-09 03:00:00,1.99228,1.99347,1.9915,1.99235,249000000.0
2009-10-09 03:30:00,1.99252,1.99302,1.99101,1.99134,268000000.0
2009-10-09 04:00:00,1.99134,1.99246,1.99094,1.99165,316000000.0
2009-10-09 04:30:00,1.99175,1.99235,1.98836,1.98934,288000000.0
2009-10-09 05:00:00,1.98933,1.9903,1.9887,1.9903,435000000.0
2009-10-09 05:30:00,1.9903,1.99064,1.98905,1.98994,369000000.0
2009-10-09 06:00:00,1.99029,1.99158,1.98908,1.9914,356000000.0
2009-10-09 06:30:00,1.99137,1.99224,1.9895,1.99149,325000000.0
2009-10-09 07:00:00,1.99155,1.99216,1.9904,1.99122,391000000.0
2009-10-09 07:30:00,1.99117,1.99214,1.99042,1.99042,487000000.0
2009-10-09 08:00:00,1.9904,1.99181,1.98998,1.99058,666000000.0
2009-10-09 08:30:00,1.99058,1.99217,1.99024,1.99104,968000000.0
2009-10-09 09:00:00,1.99097,1.99263,1.98987,1.99167,1142000000.0
2009-10-09 09:30:00,1.99163,1.99275,1.99122,1.99239,1127000000.0
2009-10-09 10:00:00,1.99244,1.99275,1.9913,1.99243,1490000000.0
2009-10-09 10:30:00,1.9922,2.00017,1.99192,1.99918,983000000.0
2009-10-09 11:00:00,1.99934,2.00295,1.99796,1.99876,1186000000.0
2009-10-09 11:30:00,1.999,1.99977,1.99715,1.99738,1146000000.0
2009-10-09 12:00:00,1.99759,1.99819,1.99576,1.99638,977000000.0
2009-10-09 12:30:00,1.99633,1.99845,1.9935,1.99646,800000000.0
2009-10-09 13:00:00,1.99553,1.99553,1.99134,1.99245,755000000.0
2009-10-09 13:30:00,1.9925,1.99899,1.9925,1.99839,795000000.0
2009-10-09 14:00:00,1.99893,2.00255,1.99881,2.00217,601000000.0
2009-10-09 14:30:00,2.00188,2.0039,2.00075,2.00257,257000000.0
2009-10-09 15:00:00,2.00317,2.00454,2.0022,2.00322,238000000.0
2009-10-09 15:30:00,2.00329,2.00573,2.00123,2.00417,248000000.0
2009-10-09 16:00:00,2.0046,2.00777,2.00426,2.00426,256000000.0
2009-10-09 16:30:00,2.00447,2.00794,2.00356,2.00794,244000000.0
2009-10-09 17:00:00,2.00807,2.00895,2.00531,2.00814,233000000.0
2009-10-09 17:30:00,2.00821,2.01008,2.00749,2.00903,246000000.0
2009-10-09 18:00:00,2.009,2.00964,2.00472,2.00611,255000000.0
2009-10-09 18:30:00,2.00581,2.00826,2.00561,2.00804,252000000.0
2009-10-09 19:00:00,2.00821,2.00867,2.00617,2.0074,239000000.0
2009-10-09 19:30:00,2.00723,2.00747,2.00505,2.00505,236000000.0
2009-10-09 20:00:00,2.00523,2.00523,2.00238,2.00338,238000000.0
2009-10-09 20:30:00,2.00329,2.00415,2.00223,2.00317,230000000.0
2009-10-09 21:00:00,2.00297,2.00422,2.00151,2.00408,218000000.0
2009-10-09 21:30:00,2.0041,2.00504,1.99985,2.00077,237000000.0
2009-10-09 22:00:00,2.00087,2.00407,2.00029,2.00401,232000000.0
2009-10-09 22:30:00,2.0038,2.00589,2.00214,2.00516,227000000.0
2009-10-11 23:00:00,2.00476,2.00502,2.00159,2.00418,236000000.0
2009-10-11 23:30:00,2.00385,2.00535,2.00224,2.00428,242000000.0
2009-10-12 00:00:00,2.0042,2.00532,2.00353,2.00496,240000000.0
2009-10-12 00:30:00,2.00509,2.00724,2.00469,2.0056,234000000.0
2009-10-12 01:00:00,2.00592,2.00731,2.00481,2.00535,233000000.0
2009-10-12 01:30:00,2.00527,2.00563,2.00369,2.00509,228000000.0
2009-10-12 02:00:00,2.00506,2.00531,2.00245,2.004,318000000.0
2009-10-12 02:30:00,2.00409,2.0106,2.00345,2.00973,288000000.0
2009-10-12 03:00:00,2.01088,2.01247,2.00849,2.00959,252000000.0
2009-10-12 03:30:00,2.00935,2.01377,2.00816,2.01314,268000000.0
2009-10-12 04:00:00,2.01343,2.01409,2.01137,2.01386,316000000.0
2009-10-12 04:30:00,2.01404,2.01662,2.01347,2.01347,290000000.0
2009-10-12 05:00:00,2.01342,2.02184,2.01278,2.02129,439000000.0
2009-10-12 05:30:00,2.02055,2.02226,2.01737,2.02217,369000000.0
2009-10-12 06:00:00,2.02219,2.02269,2.02127,2.02148,360000000.0
2009-10-12 06:30:00,2.02147,2.0216,2.01719,2.0177,330000000.0
2009-10-12 07:00:00,2.01827,2.01891,2.01574,2.01605,391000000.0
2009-10-12 07:30:00,2.01644,2.01721,2.01587,2.01609,487000000.0
2009-10-12 08:00:00,2.01617,2.02166,2.01614,2.02135,666000000.0
2009-10-12 08:30:00,2.02066,2.0225,2.01912,2.02136,968000000.0
2009-10-12 09:00:00,2.02134,2.02374,2.02033,2.02033,1142000000.0
2009-10-12 09:30:00,2.02023,2.02113,2.0182,2.01969,1127000000.0
2009-10-12 10:00:00,2.01974,2.02009,2.0116,2.01236,1490000000.0
2009-10-12 10:30:00,2.01252,2.01282,2.01095,2.01172,983000000.0
2009-10-12 11:00:00,2.01116,2.01364,2.01003,2.01119,1186000000.0
2009-10-12 11:30:00,2.01174,2.01296,2.00997,2.01086,1146000000.0
2009-10-12 12:00:00,2.01088,2.01218,2.00731,2.00916,977000000.0
2009-10-12 12:30:00,2.00933,2.01285,2.00933,2.01077,800000000.0
2009-10-12 13:00:00,2.0107,2.0107,2.00864,2.01028,755000000.0
2009-10-12 13:30:00,2.01042,2.01186,2.0079,2.01142,795000000.0
2009-10-12 14:00:00,2.01114,2.01157,2.00907,2.01157,601000000.0
2009-10-12 14:30:00,2.01167,2.01262,2.01064,2.01115,263000000.0
2009-10-12 15:00:00,2.01108,2.01255,2.0107,2.01151,238000000.0
2009-10-12 15:30:00,2.01173,2.01278,2.00995,2.01257,248000000.0
2009-10-12 16:00:00,2.01278,2.01279,2.01045,2.01166,260000000.0
2009-10-12 16:30:00,2.01193,2.01436,2.01051,2.01395,244000000.0
2009-10-12 17:00:00,2.01431,2.01431,2.01088,2.01258,233000000.0
2009-10-12 17:30:00,2.01283,2.01521,2.01192,2.01506,246000000.0
2009-10-12 18:00:00,2.01491,2.01491,2.01164,2.01218,256000000.0
2009-10-12 18:30:00,2.01219,2.01282,2.01182,2.0124,252000000.0
2009-10-12 19:00:00,2.01241,2.01361,2.01077,2.01292,241000000.0
2009-10-12 19:30:00,2.01298,2.01323,2.01097,2.0129,236000000.0
2009-10-12 20:00:00,2.01258,2.0156,2.01066,2.01535,239000000.0
2009-10-12 20:30:00,2.01519,2.01717,2.01403,2.01713,236000000.0
2009-10-12 21:00:00,2.01701,2.01732,2.01464,2.01552,217000000.0
2009-10-12 21:30:00,2.01554,2.01634,2.01518,2.01558,232000000.0
2009-10-12 22:00:00,2.01576,2.01576,2.01296,2.0147,231000000.0
2009-10-12 22:30:00,2.01467,2.01536,2.01327,2.01372,233000000.0
2009-10-12 23:00:00,2.01354,2.01378,2.01083,2.01306,236000000.0
2009-10-12 23:30:00,2.01308,2.0133,2.00329,2.00578,242000000.0
2009-10-13 00:00:00,2.00586,2.00586,2.00192,2.00247,240000000.0
2009-10-13 00:30:00,2.0025,2.00282,2.00065,2.00218,235000000.0
2009-10-13 01:00:00,2.00228,2.00259,1.99993,2.00038,240000000.0
2009-10-13 01:30:00,2.00046,2.00247,1.99971,2.00152,230000000.0
2009-10-13 02:00:00,2.00137,2.00431,2.00099,2.00201,318000000.0
2009-10-13 02:30:00,2.00201,2.00279,2.00131,2.00259,285000000.0
2009-10-13 03:00:00,2.00252,2.00335,2.00007,2.00179,249000000.0
2009-10-13 03:30:00,2.00181,2.00372,2.00176,2.00359,268000000.0
2009-10-13 04:00:00,2.00372,2.00589,2.00284,2.00532,316000000.0
2009-10-13 04:30:00,2.00545,2.00585,2.00334,2.00442,288000000.0
2009-10-13 05:00:00,2.00482,2.00527,2.00326,2.00326,436000000.0
2009-10-13 05:30:00,2.00331,2.00358,2.00194,2.00318,369000000.0
2009-10-13 06:00:00,2.00317,2.00331,2.00208,2.00246,361000000.0
2009-10-13 06:30:00,2.00245,2.00502,2.00104,2.00487,325000000.0
2009-10-13 07:00:00,2.00481,2.00491,2.00248,2.00323,391000000.0
2009-10-13 07:30:00,2.00297,2.00328,2.001,2.00124,488000000.0
2009-10-13 08:00:00,2.00128,2.00138,1.99757,1.99982,666000000.0
2009-10-13 08:30:00,2.0002,2.0002,1.99877,1.99989,968000000.0
2009-10-13 09:00:00,1.99995,2.00344,1.99966,2.00222,1142000000.0
2009-10-13 09:30:00,2.00234,2.00585,2.00219,2.00538,1127000000.0
2009-10-13 10:00:00,2.00559,2.0113,2.00468,2.00848,1490000000.0
2009-10-13 10:30:00,2.00881,2.00974,2.00607,2.00844,983000000.0
2009-10-13 11:00:00,2.00821,2.01267,2.00748,2.01261,1186000000.0
2009-10-13 11:30:00,2.01279,2.01291,2.00428,2.00436,1146000000.0
2009-10-13 12:00:00,2.00457,2.00839,2.00437,2.00582,977000000.0
2009-10-13 12:30:00,2.00549,2.00916,2.00372,2.00581,800000000.0
2009-10-13 13:00:00,2.00517,2.00684,2.004,2.00684,755000000.0
2009-10-13 13:30:00,2.00686,2.01014,2.00662,2.0097,795000000.0
2009-10-13 14:00:00,2.00965,2.01315,2.00965,2.01257,601000000.0
2009-10-13 14:30:00,2.01239,2.01481,2.01005,2.01481,260000000.0
2009-10-13 15:00:00,2.01504,2.0159,2.01241,2.0159,238000000.0
2009-10-13 15:30:00,2.01639,2.02106,2.01237,2.02106,245000000.0
2009-10-13 16:00:00,2.02147,2.02378,2.01672,2.01673,259000000.0
2009-10-13 16:30:00,2.01685,2.01973,2.01641,2.01791,244000000.0
2009-10-13 17:00:00,2.01814,2.02142,2.01656,2.01778,233000000.0
2009-10-13 17:30:00,2.01746,2.01849,2.01579,2.01719,246000000.0
2009-10-13 18:00:00,2.01699,2.01988,2.01678,2.01867,250000000.0
2009-10-13 18:30:00,2.01859,2.01914,2.0172,2.01881,252000000.0
2009-10-13 19:00:00,2.01882,2.02051,2.01825,2.0202,241000000.0
2009-10-13 19:30:00,2.02017,2.0226,2.01949,2.02162,236000000.0
2009-10-13 20:00:00,2.02134,2.0225,2.02013,2.0213,243000000.0
2009-10-13 20:30:00,2.02086,2.02086,2.01882,2.01994,236000000.0
2009-10-13 21:00:00,2.02008,2.02066,2.01929,2.01965,218000000.0
2009-10-13 21:30:00,2.02004,2.02043,2.01887,2.01972,238000000.0
2009-10-13 22:00:00,2.02005,2.0205,2.01599,2.01683,229000000.0
2009-10-13 22:30:00,2.01697,2.01714,2.0078,2.00788,227000000.0
2009-10-13 23:00:00,2.0077,2.0111,2.00689,2.01021,238000000.0
2009-10-13 23:30:00,2.01022,2.01035,2.00587,2.00808,242000000.0
2009-10-14 00:00:00,2.00799,2.00818,2.00567,2.00789,240000000.0
2009-10-14 00:30:00,2.00799,2.00953,2.00755,2.00916,232000000.0
2009-10-14 01:00:00,2.00964,2.01196,2.00925,2.01196,233000000.0
2009-10-14 01:30:00,2.01188,2.013,2.00832,2.00983,228000000.0
2009-10-14 02:00:00,2.00995,2.01144,2.00941,2.01052,318000000.0
2009-10-14 02:30:00,2.01033,2.01255,2.00982,2.01172,285000000.0
2009-10-14 03:00:00,2.01187,2.01519,2.01187,2.01394,249000000.0
2009-10-14 03:30:00,2.01362,2.0147,2.00842,2.01106,268000000.0
2009-10-14 04:00:00,2.0108,2.01197,2.01045,2.0114,316000000.0
2009-10-14 04:30:00,2.0114,2.01361,2.0114,2.01233,293000000.0
2009-10-14 05:00:00,2.01256,2.01328,2.01131,2.01219,435000000.0
2009-10-14 05:30:00,2.01225,2.01272,2.00877,2.01013,371000000.0
2009-10-14 06:00:00,2.01017,2.01116,2.00687,2.0076,356000000.0
2009-10-14 06:30:00,2.00752,2.00822,2.00493,2.00724,325000000.0
2009-10-14 07:00:00,2.00722,2.00802,2.00621,2.00703,391000000.0
2009-10-14 07:30:00,2.0068,2.00718,2.00503,2.00658,487000000.0
2009-10-14 08:00:00,2.00695,2.00695,2.00314,2.0059,666000000.0
2009-10-14 08:30:00,2.00579,2.00878,2.00579,2.00754,968000000.0
2009-10-14 09:00:00,2.00715,2.0079,2.00472,2.00774,1142000000.0
2009-10-14 09:30:00,2.00741,2.00819,2.00428,2.0053,1127000000.0
2009-10-14 10:00:00,2.00508,2.00737,2.00493,2.00657,1490000000.0
2009-10-14 10:30:00,2.00611,2.00757,2.00566,2.00573,983000000.0
2009-10-14 11:00:00,2.00561,2.00689,2.00402,2.00542,1186000000.0
2009-10-14 11:30:00,2.00555,2.00739,2.00463,2.00703,1146000000.0
2009-10-14 12:00:00,2.00715,2.00856,2.00418,2.00493,977000000.0
2009-10-14 12:30:00,2.00488,2.00929,2.0042,2.00724,800000000.0
2009-10-14 13:00:00,2.00726,2.01221,2.00726,2.01196,755000000.0
2009-10-14 13:30:00,2.01224,2.01365,2.0116,2.01213,795000000.0
2009-10-14 14:00:00,2.01224,2.02116,2.01224,2.01946,601000000.0
2009-10-14 14:30:00,2.01965,2.01968,2.01571,2.01656,257000000.0
2009-10-14 15:00:00,2.01675,2.01997,2.01605,2.01781,238000000.0
2009-10-14 15:30:00,2.01762,2.01838,2.01437,2.01752,245000000.0
2009-10-14 16:00:00,2.01705,2.01714,2.01567,2.01691,258000000.0
2009-10-14 16:30:00,2.01709,2.02054,2.01595,2.01835,247000000.0
2009-10-14 17:00:00,2.01836,2.02065,2.01525,2.01835,233000000.0
2009-10-14 17:30:00,2.01834,2.0204,2.01799,2.01946,246000000.0
2009-10-14 18:00:00,2.01929,2.02133,2.01748,2.02082,250000000.0
2009-10-14 18:30:00,2.02016,2.02016,2.018,2.01845,258000000.0
2009-10-14 19:00:00,2.01854,2.01932,2.01578,2.01909,240000000.0
2009-10-14 19:30:00,2.01904,2.02129,2.01856,2.02129,236000000.0
2009-10-14 20:00:00,2.0218,2.02215,2.01982,2.02058,239000000.0
2009-10-14 20:30:00,2.02057,2.02107,2.01876,2.01887,232000000.0
2009-10-14 21:00:00,2.01922,2.01925,2.0171,2.01787,217000000.0
2009-10-14 21:30:00,2.01769,2.01928,2.01719,2.01865,235000000.0
2009-10-14 22:00:00,2.01859,2.01938,2.01707,2.01873,229000000.0
2009-10-14 22:30:00,2.01858,2.01906,2.01622,2.01622,227000000.0
2009-10-14 23:00:00,2.01646,2.01722,2.01525,2.01636,238000000.0
2009-10-14 23:30:00,2.01649,2.01649,2.00342,2.00581,242000000.0
2009-10-15 00:00:00,2.00584,2.00955,2.00541,2.00862,240000000.0
2009-10-15 00:30:00,2.00861,2.0097,2.00807,2.00862,232000000.0
2009-10-15 01:00:00,2.00885,2.01079,2.00702,2.0087,238000000.0
2009-10-15 01:30:00,2.00902,2.00919,2.00497,2.00676,229000000.0
2009-10-15 02:00:00,2.00629,2.00677,2.00425,2.00448,318000000.0
2009-10-15 02:30:00,2.00446,2.00604,2.00139,2.0022,285000000.0
2009-10-15 03:00:00,2.00249,2.00341,2.00027,2.00214,261000000.0
2009-10-15 03:30:00,2.00226,2.00249,2.00098,2.00142,268000000.0
2009-10-15 04:00:00,2.00146,2.0016,1.99791,1.99839,316000000.0
2009-10-15 04:30:00,1.9989,2.00166,1.99712,1.99749,288000000.0
2009-10-15 05:00:00,1.99752,1.9995,1.99746,1.99869,435000000.0
2009-10-15 05:30:00,1.99881,2.00108,1.9978,2.00082,374000000.0
2009-10-15 06:00:00,2.00078,2.00162,1.99965,2.00064,356000000.0
2009-10-15 06:30:00,2.00067,2.00179,1.99792,2.00067,325000000.0
2009-10-15 07:00:00,2.00028,2.00147,1.99935,2.00036,391000000.0
2009-10-15 07:30:00,2.00019,2.00065,1.99759,1.99842,487000000.0
2009-10-15 08:00:00,1.9987,2.00089,1.99793,2.00043,666000000.0
2009-10-15 08:30:00,2.00071,2.00237,1.99943,2.00231,968000000.0
2009-10-15 09:00:00,2.00232,2.00232,1.99906,1.99973,1142000000.0
2009-10-15 09:30:00,1.99952,1.99957,1.9964,1.99737,1127000000.0
2009-10-15 10:00:00,1.99732,1.99809,1.99569,1.99609,1490000000.0
2009-10-15 10:30:00,1.99594,1.99797,1.99591,1.99728,983000000.0
2009-10-15 11:00:00,1.99711,1.9986,1.99623,1.99855,1186000000.0
2009-10-15 11:30:00,1.99895,1.99944,1.99701,1.99906,1146000000.0
2009-10-15 12:00:00,1.99961,2.00123,1.99594,1.99651,977000000.0
2009-10-15 12:30:00,1.99684,1.99955,1.99684,1.99955,800000000.0
2009-10-15 13:00:00,1.99966,2.002,1.99686,2.00144,755000000.0
2009-10-15 13:30:00,2.00138,2.00463,2.00039,2.00463,795000000.0
2009-10-15 14:00:00,2.00475,2.00604,2.00066,2.00478,601000000.0
2009-10-15 14:30:00,2.00436,2.00457,2.00143,2.00317,257000000.0
2009-10-15 15:00:00,2.00352,2.00352,2.00078,2.00165,238000000.0
2009-10-15 15:30:00,2.00143,2.0019,1.99792,2.0019,247000000.0
2009-10-15 16:00:00,2.00207,2.00214,2.00048,2.00129,256000000.0
2009-10-15 16:30:00,2.00114,2.0052,2.00074,2.00472,248000000.0
2009-10-15 17:00:00,2.00515,2.00756,2.00312,2.00619,244000000.0
2009-10-15 17:30:00,2.00628,2.0065,2.00377,2.00479,246000000.0
2009-10-15 18:00:00,2.00466,2.00566,2.00218,2.00396,250000000.0
2009-10-15 18:30:00,2.00395,2.00964,2.00358,2.00945,252000000.0
2009-10-15 19:00:00,2.00918,2.01247,2.00876,2.01183,239000000.0
2009-10-15 19:30:00,2.01159,2.01171,2.00896,2.0099,236000000.0
2009-10-15 20:00:00,2.01009,2.01062,2.0087,2.00879,250000000.0
2009-10-15 20:30:00,2.00886,2.00979,2.00671,2.0078,234000000.0
2009-10-15 21:00:00,2.00775,2.00927,2.00665,2.00927,217000000.0
2009-10-15 21:30:00,2.00918,2.01044,2.00845,2.00897,233000000.0
2009-10-15 22:00:00,2.00909,2.00909,2.00565,2.00727,231000000.0
2009-10-15 22:30:00,2.00718,2.0079,2.00498,2.00611,227000000.0
2009-10-15 23:00:00,2.00532,2.00674,2.00423,2.00553,239000000.0
2009-10-15 23:30:00,2.00555,2.00636,2.00412,2.00487,242000000.0
2009-10-16 00:00:00,2.00491,2.00607,2.00436,2.0047,240000000.0
2009-10-16 00:30:00,2.0048,2.00612,2.00314,2.00317,232000000.0
2009-10-16 01:00:00,2.00384,2.00414,2.00138,2.00138,233000000.0
2009-10-16 01:30:00,2.00151,2.00168,1.99447,1.99781,232000000.0
2009-10-16 02:00:00,1.99769,1.99864,1.99493,1.9962,320000000.0
2009-10-16 02:30:00,1.99592,1.99812,1.99507,1.99812,290000000.0
2009-10-16 03:00:00,1.998,1.99916,1.99636,1.99915,249000000.0
2009-10-16 03:30:00,1.99916,2.00011,1.99854,1.99919,272000000.0
2009-10-16 04:00:00,1.9986,1.99893,1.99644,1.9983,316000000.0
2009-10-16 04:30:00,1.99815,1.9989,1.99746,1.99837,292000000.0
2009-10-16 05:00:00,1.99848,2.00042,1.99761,1.9987,435000000.0
2009-10-16 05:30:00,1.99854,2.00029,1.99792,1.99977,369000000.0
2009-10-16 06:00:00,1.99981,2.0011,1.99871,2.0011,356000000.0
2009-10-16 06:30:00,2.00136,2.00353,2.00025,2.0031,325000000.0
2009-10-16 07:00:00,2.00305,2.00397,2.00161,2.00249,391000000.0
2009-10-16 07:30:00,2.00212,2.00428,2.00149,2.00245,492000000.0
2009-10-16 08:00:00,2.00285,2.00533,2.00258,2.00533,666000000.0
2009-10-16 08:30:00,2.00586,2.00796,2.00579,2.00705,968000000.0
2009-10-16 09:00:00,2.00715,2.00813,2.00396,2.00495,1142000000.0
2009-10-16 09:30:00,2.00465,2.00701,2.0042,2.0053,1127000000.0
2009-10-16 10:00:00,2.00526,2.00697,2.0046,2.00592,1490000000.0
2009-10-16 10:30:00,2.00554,2.00572,2.00079,2.00157,983000000.0
2009-10-16 11:00:00,2.00146,2.00439,2.00146,2.00399,1186000000.0
2009-10-16 11:30:00,2.00392,2.00442,2.00239,2.00342,1146000000.0
2009-10-16 12:00:00,2.00344,2.00468,2.00192,2.00192,977000000.0
2009-10-16 12:30:00,2.00216,2.00697,2.00216,2.00537,800000000.0
2009-10-16 13:00:00,2.0054,2.01179,2.0054,2.0111,755000000.0
2009-10-16 13:30:00,2.01123,2.01187,2.00973,2.01055,795000000.0
2009-10-16 14:00:00,2.01044,2.01898,2.01016,2.01606,601000000.0
2009-10-16 14:30:00,2.01614,2.0177,2.01436,2.01436,257000000.0
2009-10-16 15:00:00,2.01435,2.01537,2.00884,2.01153,238000000.0
2009-10-16 15:30:00,2.0111,2.01547,2.00921,2.01547,250000000.0
2009-10-16 16:00:00,2.01548,2.01563,2.01072,2.01124,256000000.0
2009-10-16 16:30:00,2.01124,2.01422,2.01068,2.01406,244000000.0
2009-10-16 17:00:00,2.01401,2.01473,2.01031,2.01406,233000000.0
2009-10-16 17:30:00,2.01428,2.01557,2.013,2.01334,246000000.0
2009-10-16 18:00:00,2.01326,2.01422,2.01021,2.01139,250000000.0
2009-10-16 18:30:00,2.01144,2.01589,2.01121,2.01555,252000000.0
2009-10-16 19:00:00,2.01561,2.01726,2.01381,2.0142,239000000.0
2009-10-16 19:30:00,2.01429,2.01488,2.0122,2.01324,236000000.0
2009-10-16 20:00:00,2.01352,2.01442,2.01301,2.01417,238000000.0
2009-10-16 20:30:00,2.01415,2.01444,2.0126,2.01371,232000000.0
2009-10-16 21:00:00,2.01344,2.01418,2.01161,2.01195,217000000.0
2009-10-16 21:30:00,2.01183,2.01377,2.01137,2.01357,232000000.0
2009-10-16 22:00:00,2.01388,2.0146,2.01011,2.01425,234000000.0
2009-10-16 22:30:00,2.01401,2.01513,2.0105,2.01069,227000000.0
2009-10-18 23:00:00,2.01122,2.01861,2.01029,2.01632,206000000.0
2009-10-18 23:30:00,2.01633,2.01705,2.01275,2.01503,245000000.0
2009-10-19 00:00:00,2.01534,2.01607,2.0125,2.01296,240000000.0
2009-10-19 00:30:00,2.0128,2.01398,2.00999,2.01099,232000000.0
2009-10-19 01:00:00,2.01108,2.01144,2.00826,2.00903,233000000.0
2009-10-19 01:30:00,2.00898,2.01166,2.00653,2.00969,243000000.0
2009-10-19 02:00:00,2.00983,2.01279,2.00767,2.01227,228000000.0
2009-10-19 02:30:00,2.01219,2.01251,2.00984,2.00988,233000000.0
2009-10-19 03:00:00,2.00969,2.01006,2.00836,2.00885,232000000.0
2009-10-19 03:30:00,2.00885,2.009,2.00515,2.00673,240000000.0
2009-10-19 04:00:00,2.00667,2.00698,2.00426,2.00607,242000000.0
2009-10-19 04:30:00,2.00602,2.00699,2.00192,2.00192,236000000.0
2009-10-19 05:00:00,2.00148,2.00252,1.99924,1.99957,227000000.0
2009-10-19 05:30:00,1.99972,2.00066,1.99781,1.99947,229000000.0
2009-10-19 06:00:00,1.99919,1.99954,1.99626,1.99777,232000000.0
2009-10-19 06:30:00,1.99828,1.99955,1.99707,1.99762,217000000.0
2009-10-19 07:00:00,1.99751,1.99751,1.9961,1.99632,230000000.0
2009-10-19 07:30:00,1.99609,1.99792,1.99414,1.99723,238000000.0
2009-10-19 08:00:00,1.99712,1.99958,1.9959,1.99697,236000000.0
2009-10-19 08:30:00,1.99696,1.99816,1.9949,1.99725,239000000.0
2009-10-19 09:00:00,1.9972,1.99832,1.99547,1.99821,252000000.0
2009-10-19 09:30:00,1.99767,2.00052,1.9971,1.99716,250000000.0
2009-10-19 10:00:00,1.99707,1.9988,1.99628,1.99675,246000000.0
2009-10-19 10:30:00,1.99633,1.99771,1.99447,1.99714,233000000.0
2009-10-19 11:00:00,1.99743,1.99877,1.99647,1.99679,244000000.0
2009-10-19 11:30:00,1.99681,1.99836,1.99614,1.99754,256000000.0
2009-10-19 12:00:00,1.99754,1.99798,1.99515,1.9968,245000000.0
2009-10-19 12:30:00,1.99686,1.99856,1.99652,1.99809,238000000.0
2009-10-19 13:00:00,1.99829,1.99942,1.99689,1.99882,257000000.0
2009-10-19 13:30:00,1.99885,2.00175,1.99875,2.0006,601000000.0
2009-10-19 14:00:00,2.00072,2.00105,1.99896,1.99958,795000000.0
2009-10-19 14:30:00,1.99925,2.00005,1.99774,1.99897,755000000.0
2009-10-19 15:00:00,1.9987,1.9987,1.99566,1.99566,800000000.0
2009-10-19 15:30:00,1.99594,2.00154,1.99594,2.00137,977000000.0
2009-10-19 16:00:00,2.00134,2.00134,1.99558,1.99701,1146000000.0
2009-10-19 16:30:00,1.99694,1.99695,1.99449,1.99449,1186000000.0
2009-10-19 17:00:00,1.99439,1.9947,1.98877,1.98883,983000000.0
2009-10-19 17:30:00,1.98928,1.98935,1.98446,1.98447,1490000000.0
2009-10-19 18:00:00,1.98442,1.98496,1.98056,1.98417,1127000000.0
2009-10-19 18:30:00,1.98351,1.98436,1.98279,1.98378,1142000000.0
2009-10-19 19:00:00,1.98361,1.98415,1.98184,1.98323,968000000.0
2009-10-19 19:30:00,1.98319,1.98319,1.98102,1.98278,666000000.0
2009-10-19 20:00:00,1.98257,1.98348,1.98198,1.98266,487000000.0
2009-10-19 20:30:00,1.98266,1.98296,1.98076,1.98204,391000000.0
2009-10-19 21:00:00,1.98204,1.98322,1.98061,1.98298,325000000.0
2009-10-19 21:30:00,1.98293,1.98336,1.98036,1.98051,356000000.0
2009-10-19 22:00:00,1.98056,1.98141,1.97551,1.97653,369000000.0
2009-10-19 22:30:00,1.97669,1.97669,1.97346,1.9766,435000000.0
2009-10-19 23:00:00,1.9758,1.9777,1.97466,1.9766,288000000.0
2009-10-19 23:30:00,1.97689,1.97903,1.97602,1.97664,316000000.0
2009-10-20 00:00:00,1.97668,1.9787,1.97631,1.97789,268000000.0
2009-10-20 00:30:00,1.97805,1.97868,1.97644,1.97859,249000000.0
2009-10-20 01:00:00,1.97873,1.97989,1.97797,1.97979,285000000.0
2009-10-20 01:30:00,1.97988,1.98033,1.97849,1.97849,318000000.0
2009-10-20 02:00:00,1.97885,1.98217,1.97799,1.98212,228000000.0
2009-10-20 02:30:00,1.98149,1.98449,1.98022,1.98298,227000000.0
2009-10-20 03:00:00,1.98279,1.98544,1.98223,1.98473,232000000.0
2009-10-20 03:30:00,1.98477,1.98519,1.98265,1.98414,240000000.0
2009-10-20 04:00:00,1.98401,1.98401,1.98113,1.98193,237000000.0
2009-10-20 04:30:00,1.98199,1.98438,1.98156,1.98328,236000000.0
2009-10-20 05:00:00,1.98308,1.98465,1.98305,1.98448,227000000.0
2009-10-20 05:30:00,1.98463,1.98585,1.98259,1.98486,234000000.0
2009-10-20 06:00:00,1.98476,1.98784,1.98476,1.98606,232000000.0
2009-10-20 06:30:00,1.98606,1.98641,1.98423,1.98508,216000000.0
2009-10-20 07:00:00,1.9849,1.98578,1.9834,1.98536,225000000.0
2009-10-20 07:30:00,1.98547,1.98839,1.98533,1.98757,232000000.0
2009-10-20 08:00:00,1.98699,1.9879,1.98497,1.98601,237000000.0
2009-10-20 08:30:00,1.98648,1.98675,1.98456,1.98456,239000000.0
2009-10-20 09:00:00,1.98427,1.98699,1.98415,1.98576,254000000.0
2009-10-20 09:30:00,1.98591,1.98743,1.98497,1.98696,251000000.0
2009-10-20 10:00:00,1.98712,1.98722,1.98382,1.98415,246000000.0
2009-10-20 10:30:00,1.98425,1.98745,1.98329,1.98718,237000000.0
2009-10-20 11:00:00,1.98698,1.98705,1.98519,1.98665,244000000.0
2009-10-20 11:30:00,1.98659,1.98755,1.98517,1.98714,256000000.0
2009-10-20 12:00:00,1.98715,1.98715,1.98488,1.98665,250000000.0
2009-10-20 12:30:00,1.98702,1.98744,1.98637,1.98657,238000000.0
2009-10-20 13:00:00,1.9866,1.9866,1.98252,1.98331,263000000.0
2009-10-20 13:30:00,1.98325,1.9834,1.9815,1.9819,601000000.0
2009-10-20 14:00:00,1.98196,1.98595,1.98161,1.98539,795000000.0
2009-10-20 14:30:00,1.98526,1.98631,1.98338,1.98554,755000000.0
2009-10-20 15:00:00,1.9857,1.98683,1.98216,1.98252,800000000.0
2009-10-20 15:30:00,1.98326,1.98713,1.98322,1.98468,977000000.0
2009-10-20 16:00:00,1.98409,1.98768,1.98357,1.98742,1146000000.0
2009-10-20 16:30:00,1.98726,1.99322,1.98725,1.99322,1186000000.0
2009-10-20 17:00:00,1.99313,1.99649,1.99145,1.99614,983000000.0
2009-10-20 17:30:00,1.99582,1.99975,1.99404,1.99794,1490000000.0
2009-10-20 18:00:00,1.9979,1.99803,1.99525,1.99704,1127000000.0
2009-10-20 18:30:00,1.99802,2.00066,1.99658,1.99809,1142000000.0
2009-10-20 19:00:00,1.99818,1.99835,1.99594,1.99682,968000000.0
2009-10-20 19:30:00,1.99705,1.99845,1.99628,1.99746,666000000.0
2009-10-20 20:00:00,1.99709,1.99713,1.99535,1.99648,487000000.0
2009-10-20 20:30:00,1.99667,1.99709,1.99506,1.99549,391000000.0
2009-10-20 21:00:00,1.99544,1.99637,1.99398,1.99557,325000000.0
2009-10-20 21:30:00,1.99557,1.99564,1.99407,1.99519,354000000.0
2009-10-20 22:00:00,1.99534,1.99549,1.99264,1.99342,369000000.0
2009-10-20 22:30:00,1.9936,1.99426,1.99201,1.99268,435000000.0
2009-10-20 23:00:00,1.99239,1.99302,1.98923,1.99121,288000000.0
2009-10-20 23:30:00,1.99109,1.99166,1.99026,1.9914,322000000.0
2009-10-21 00:00:00,1.99148,1.99214,1.98976,1.9916,266000000.0
2009-10-21 00:30:00,1.99194,1.99434,1.99105,1.9937,249000000.0
2009-10-21 01:00:00,1.99375,1.99695,1.99344,1.99532,280000000.0
2009-10-21 01:30:00,1.99571,1.99759,1.98485,1.98985,318000000.0
2009-10-21 02:00:00,1.98938,1.99103,1.98336,1.99091,229000000.0
2009-10-21 02:30:00,1.99091,1.9923,1.98899,1.98979,235000000.0
2009-10-21 03:00:00,1.98976,1.99323,1.9892,1.99159,232000000.0
2009-10-21 03:30:00,1.99154,1.99307,1.9909,1.99259,242000000.0
2009-10-21 04:00:00,1.99255,1.99409,1.9908,1.99098,237000000.0
2009-10-21 04:30:00,1.99078,1.99138,1.98902,1.98988,239000000.0
2009-10-21 05:00:00,1.98966,1.98992,1.98811,1.98876,227000000.0
2009-10-21 05:30:00,1.98886,1.99045,1.98765,1.99026,232000000.0
2009-10-21 06:00:00,1.99004,1.99025,1.98777,1.98866,232000000.0
2009-10-21 06:30:00,1.98888,1.99035,1.98764,1.99035,227000000.0
2009-10-21 07:00:00,1.99041,1.99041,1.98835,1.98852,225000000.0
2009-10-21 07:30:00,1.98896,1.98925,1.98787,1.98818,232000000.0
2009-10-21 08:00:00,1.98856,1.98856,1.98698,1.98777,233000000.0
2009-10-21 08:30:00,1.98803,1.98825,1.97782,1.98043,245000000.0
2009-10-21 09:00:00,1.9801,1.98075,1.97447,1.97671,255000000.0
2009-10-21 09:30:00,1.9767,1.97684,1.97399,1.97664,250000000.0
2009-10-21 10:00:00,1.97678,1.97692,1.97352,1.9747,246000000.0
2009-10-21 10:30:00,1.97501,1.97568,1.97323,1.97506,233000000.0
2009-10-21 11:00:00,1.97515,1.98278,1.97346,1.98071,247000000.0
2009-10-21 11:30:00,1.98109,1.98508,1.98097,1.98236,256000000.0
2009-10-21 12:00:00,1.98264,1.98575,1.98261,1.98377,245000000.0
2009-10-21 12:30:00,1.98377,1.98408,1.98169,1.98391,238000000.0
2009-10-21 13:00:00,1.98354,1.98354,1.98173,1.98312,257000000.0
2009-10-21 13:30:00,1.98302,1.98744,1.98262,1.98689,601000000.0
2009-10-21 14:00:00,1.98685,1.98685,1.98276,1.98276,795000000.0
2009-10-21 14:30:00,1.98269,1.98349,1.98082,1.98294,755000000.0
2009-10-21 15:00:00,1.9832,1.98641,1.98282,1.98329,800000000.0
2009-10-21 15:30:00,1.9835,1.98884,1.98347,1.98874,977000000.0
2009-10-21 16:00:00,1.98892,1.98892,1.98521,1.98588,1146000000.0
2009-10-21 16:30:00,1.98586,1.98666,1.98269,1.98269,1186000000.0
2009-10-21 17:00:00,1.9827,1.98524,1.98244,1.98321,983000000.0
2009-10-21 17:30:00,1.98335,1.98457,1.98175,1.98389,1490000000.0
2009-10-21 18:00:00,1.98307,1.98366,1.98177,1.98229,1127000000.0
2009-10-21 18:30:00,1.98258,1.98286,1.97666,1.97666,1142000000.0
2009-10-21 19:00:00,1.9764,1.97888,1.97137,1.97202,968000000.0
2009-10-21 19:30:00,1.97226,1.97299,1.97054,1.97207,666000000.0
2009-10-21 20:00:00,1.97215,1.97291,1.96974,1.97216,487000000.0
2009-10-21 20:30:00,1.97224,1.97287,1.97165,1.97222,391000000.0
2009-10-21 21:00:00,1.97223,1.97398,1.9697,1.97353,325000000.0
2009-10-21 21:30:00,1.97392,1.97891,1.9738,1.97779,361000000.0
2009-10-21 22:00:00,1.97788,1.98019,1.97575,1.97608,369000000.0
2009-10-21 22:30:00,1.97601,1.97625,1.97311,1.97315,436000000.0
2009-10-21 23:00:00,1.97295,1.97738,1.97276,1.97716,288000000.0
2009-10-21 23:30:00,1.9767,1.97948,1.97641,1.97916,316000000.0
2009-10-22 00:00:00,1.97957,1.9815,1.97847,1.98115,268000000.0
2009-10-22 00:30:00,1.98109,1.98195,1.97946,1.98131,252000000.0
2009-10-22 01:00:00,1.98184,1.98211,1.98077,1.98148,285000000.0
2009-10-22 01:30:00,1.98151,1.98236,1.98027,1.98027,318000000.0
2009-10-22 02:00:00,1.98064,1.98132,1.97757,1.97757,228000000.0
2009-10-22 02:30:00,1.97759,1.97977,1.97649,1.97878,227000000.0
2009-10-22 03:00:00,1.97957,1.98253,1.97957,1.98179,232000000.0
2009-10-22 03:30:00,1.98176,1.98184,1.97996,1.98076,240000000.0
2009-10-22 04:00:00,1.98118,1.98276,1.97777,1.98172,243000000.0
2009-10-22 04:30:00,1.98155,1.98283,1.98103,1.98231,236000000.0
2009-10-22 05:00:00,1.98212,1.98943,1.98183,1.98941,229000000.0
2009-10-22 05:30:00,1.98971,1.99553,1.98962,1.99057,234000000.0
2009-10-22 06:00:00,1.99018,1.99233,1.98959,1.99169,232000000.0
2009-10-22 06:30:00,1.99174,1.99256,1.98787,1.98865,220000000.0
2009-10-22 07:00:00,1.98875,1.98946,1.9851,1.98542,229000000.0
2009-10-22 07:30:00,1.98532,1.98809,1.98463,1.9868,232000000.0
2009-10-22 08:00:00,1.98652,1.99148,1.9865,1.99018,233000000.0
2009-10-22 08:30:00,1.99009,1.9932,1.98908,1.99076,239000000.0
2009-10-22 09:00:00,1.99045,1.99202,1.98297,1.98351,252000000.0
2009-10-22 09:30:00,1.98368,1.98789,1.98362,1.98595,255000000.0
2009-10-22 10:00:00,1.98618,1.99114,1.98547,1.98922,246000000.0
2009-10-22 10:30:00,1.98961,1.99231,1.9854,1.98692,239000000.0
2009-10-22 11:00:00,1.98734,1.9874,1.98345,1.98496,259000000.0
2009-10-22 11:30:00,1.98594,1.98938,1.98435,1.98836,259000000.0
2009-10-22 12:00:00,1.98826,1.9883,1.98255,1.98591,245000000.0
2009-10-22 12:30:00,1.98594,1.98661,1.98529,1.98568,238000000.0
2009-10-22 13:00:00,1.98589,1.98737,1.98385,1.98714,257000000.0
2009-10-22 13:30:00,1.98702,1.98703,1.98527,1.98572,601000000.0
2009-10-22 14:00:00,1.98572,1.98649,1.98318,1.98524,795000000.0
2009-10-22 14:30:00,1.98526,1.9879,1.98526,1.98752,755000000.0
2009-10-22 15:00:00,1.98747,1.99063,1.98685,1.9869,800000000.0
2009-10-22 15:30:00,1.98709,1.99067,1.98709,1.99001,977000000.0
2009-10-22 16:00:00,1.98986,1.99217,1.98588,1.98784,1146000000.0
2009-10-22 16:30:00,1.98763,1.98788,1.98514,1.98688,1186000000.0
2009-10-22 17:00:00,1.98683,1.98946,1.98538,1.98884,983000000.0
2009-10-22 17:30:00,1.98907,1.9903,1.98889,1.98977,1490000000.0
2009-10-22 18:00:00,1.98978,1.99064,1.98805,1.98967,1127000000.0
2009-10-22 18:30:00,1.98985,1.99004,1.98562,1.98747,1142000000.0
2009-10-22 19:00:00,1.98753,1.98949,1.9869,1.98813,968000000.0
2009-10-22 19:30:00,1.9885,1.98988,1.98823,1.98855,666000000.0
2009-10-22 20:00:00,1.98835,1.98835,1.97988,1.98115,487000000.0
2009-10-22 20:30:00,1.98126,1.98176,1.97935,1.98029,391000000.0
2009-10-22 21:00:00,1.98056,1.98089,1.97769,1.97838,325000000.0
2009-10-22 21:30:00,1.97843,1.98051,1.97836,1.97909,357000000.0
2009-10-22 22:00:00,1.97933,1.98159,1.9789,1.98137,369000000.0
2009-10-22 22:30:00,1.98129,1.98319,1.98067,1.98295,435000000.0
2009-10-22 23:00:00,1.98232,1.98574,1.9805,1.98106,288000000.0
2009-10-22 23:30:00,1.98109,1.98339,1.98104,1.9828,316000000.0
2009-10-23 00:00:00,1.98286,1.98317,1.98001,1.98078,266000000.0
2009-10-23 00:30:00,1.98054,1.98126,1.97898,1.97993,255000000.0
2009-10-23 01:00:00,1.98029,1.98193,1.97991,1.98124,280000000.0
2009-10-23 01:30:00,1.98116,1.98241,1.98009,1.98228,318000000.0
2009-10-23 02:00:00,1.98246,1.98291,1.98011,1.98277,228000000.0
2009-10-23 02:30:00,1.98277,1.98697,1.98264,1.98613,227000000.0
2009-10-23 03:00:00,1.98624,1.98629,1.98414,1.98456,232000000.0
2009-10-23 03:30:00,1.98471,1.98749,1.98468,1.98662,243000000.0
2009-10-23 04:00:00,1.98666,1.98688,1.98305,1.98432,237000000.0
2009-10-23 04:30:00,1.98412,1.98691,1.98355,1.98603,236000000.0
2009-10-23 05:00:00,1.98618,1.98659,1.98442,1.98442,231000000.0
2009-10-23 05:30:00,1.98552,1.98624,1.98342,1.98579,229000000.0
2009-10-23 06:00:00,1.98529,1.98604,1.98404,1.98454,241000000.0
2009-10-23 06:30:00,1.9846,1.98548,1.98323,1.98411,223000000.0
2009-10-23 07:00:00,1.984,1.98487,1.98267,1.98397,225000000.0
2009-10-23 07:30:00,1.98401,1.98741,1.98227,1.98227,235000000.0
2009-10-23 08:00:00,1.9818,1.98629,1.9818,1.98563,238000000.0
2009-10-23 08:30:00,1.9855,1.98869,1.98482,1.9853,239000000.0
2009-10-23 09:00:00,1.98528,1.98743,1.98367,1.9846,257000000.0
2009-10-23 09:30:00,1.98474,1.98634,1.98319,1.98494,250000000.0
2009-10-23 10:00:00,1.98499,1.98951,1.98452,1.98895,246000000.0
2009-10-23 10:30:00,1.98951,1.99174,1.98752,1.98929,233000000.0
2009-10-23 11:00:00,1.98923,1.99018,1.98707,1.98713,244000000.0
2009-10-23 11:30:00,1.987,1.98796,1.98611,1.98707,256000000.0
2009-10-23 12:00:00,1.98704,1.98999,1.98655,1.98984,245000000.0
2009-10-23 12:30:00,1.98985,1.99158,1.98729,1.98737,243000000.0
2009-10-23 13:00:00,1.98748,1.98903,1.98706,1.98833,257000000.0
2009-10-23 13:30:00,1.98849,1.98868,1.98611,1.98777,601000000.0
2009-10-23 14:00:00,1.98772,1.98803,1.98605,1.98664,795000000.0
2009-10-23 14:30:00,1.98644,1.98681,1.98378,1.98461,755000000.0
2009-10-23 15:00:00,1.9847,1.98543,1.98043,1.98043,800000000.0
2009-10-23 15:30:00,1.97986,1.98586,1.97933,1.9822,977000000.0
2009-10-23 16:00:00,1.98181,1.98981,1.98132,1.98681,1146000000.0
2009-10-23 16:30:00,1.98652,1.98976,1.98652,1.98813,1186000000.0
2009-10-23 17:00:00,1.98815,1.98859,1.98634,1.98739,983000000.0
2009-10-23 17:30:00,1.98765,1.98882,1.98589,1.9861,1490000000.0
2009-10-23 18:00:00,1.98607,1.98837,1.98555,1.98692,1127000000.0
2009-10-23 18:30:00,1.987,1.98803,1.98571,1.98751,1142000000.0
2009-10-23 19:00:00,1.98758,1.99085,1.98734,1.99056,968000000.0
2009-10-23 19:30:00,1.9908,1.99258,1.9903,1.9908,666000000.0
2009-10-23 20:00:00,1.99096,1.99291,1.98915,1.98933,487000000.0
2009-10-23 20:30:00,1.98932,1.99032,1.98845,1.98932,391000000.0
2009-10-23 21:00:00,1.989,1.991,1.98793,1.9908,325000000.0
2009-10-23 21:30:00,1.99073,1.99143,1.98671,1.98785,356000000.0
2009-10-23 22:00:00,1.98801,1.98816,1.98555,1.98758,369000000.0
2009-10-23 22:30:00,1.9876,1.98975,1.98554,1.98722,435000000.0
2009-10-25 23:00:00,1.98907,1.9914,1.98696,1.98983,292000000.0
2009-10-25 23:30:00,1.99028,1.99095,1.98748,1.98762,321000000.0
2009-10-26 00:00:00,1.9863,1.99064,1.9863,1.98818,271000000.0
2009-10-26 00:30:00,1.98824,1.98963,1.98614,1.98963,249000000.0
2009-10-26 01:00:00,1.98974,1.99073,1.98887,1.98902,280000000.0
2009-10-26 01:30:00,1.98908,1.98908,1.98731,1.98874,318000000.0
2009-10-26 02:00:00,1.98907,1.99019,1.98782,1.9893,228000000.0
2009-10-26 02:30:00,1.98944,1.99094,1.98723,1.98989,230000000.0
2009-10-26 03:00:00,1.98999,1.99414,1.98905,1.99411,235000000.0
2009-10-26 03:30:00,1.99394,1.99414,1.99035,1.99056,240000000.0
2009-10-26 04:00:00,1.99058,1.99073,1.98585,1.98908,237000000.0
2009-10-26 04:30:00,1.98947,1.9918,1.98917,1.99085,236000000.0
2009-10-26 05:00:00,1.99097,1.9935,1.99002,1.99223,232000000.0
2009-10-26 05:30:00,1.99234,1.99366,1.99124,1.99226,229000000.0
2009-10-26 06:00:00,1.9919,1.99428,1.99151,1.99409,237000000.0
2009-10-26 06:30:00,1.99442,1.99489,1.99361,1.99392,216000000.0
2009-10-26 07:00:00,1.994,1.99468,1.99334,1.99449,231000000.0
2009-10-26 07:30:00,1.99438,1.99597,1.99347,1.99597,232000000.0
2009-10-26 08:00:00,1.99577,1.99577,1.99304,1.99304,233000000.0
2009-10-26 08:30:00,1.99331,1.99509,1.99173,1.99173,239000000.0
2009-10-26 09:00:00,1.99157,1.99447,1.99108,1.99281,252000000.0
2009-10-26 09:30:00,1.99283,1.99292,1.99026,1.99194,250000000.0
2009-10-26 10:00:00,1.99189,1.99281,1.99004,1.9921,246000000.0
2009-10-26 10:30:00,1.99223,1.99284,1.98939,1.99171,238000000.0
2009-10-26 11:00:00,1.99154,1.99198,1.98897,1.99155,244000000.0
2009-10-26 11:30:00,1.9917,1.99255,1.9875,1.99051,256000000.0
2009-10-26 12:00:00,1.99064,1.99145,1.98912,1.99113,250000000.0
2009-10-26 12:30:00,1.99118,1.99368,1.99033,1.99324,243000000.0
2009-10-26 13:00:00,1.99333,1.99454,1.99287,1.99373,257000000.0
2009-10-26 13:30:00,1.99372,1.99416,1.99268,1.99356,601000000.0
2009-10-26 14:00:00,1.99392,1.99755,1.99392,1.99568,795000000.0
2009-10-26 14:30:00,1.99563,1.99669,1.99236,1.99269,755000000.0
2009-10-26 15:00:00,1.99282,1.99435,1.99106,1.99152,800000000.0
2009-10-26 15:30:00,1.9917,1.9944,1.98929,1.99102,977000000.0
2009-10-26 16:00:00,1.99065,1.99353,1.98904,1.99353,1146000000.0
2009-10-26 16:30:00,1.99356,1.99631,1.99329,1.99631,1186000000.0
2009-10-26 17:00:00,1.99607,1.99641,1.99325,1.99587,983000000.0
2009-10-26 17:30:00,1.99661,1.99702,1.9899,1.99272,1490000000.0
2009-10-26 18:00:00,1.99288,1.99288,1.98626,1.98814,1127000000.0
2009-10-26 18:30:00,1.98804,1.9896,1.98607,1.98752,1142000000.0
2009-10-26 19:00:00,1.98745,1.9892,1.98656,1.98814,968000000.0
2009-10-26 19:30:00,1.9882,1.98862,1.98537,1.98647,666000000.0
2009-10-26 20:00:00,1.9866,1.98999,1.98544,1.98806,489000000.0
2009-10-26 20:30:00,1.98813,1.99142,1.98813,1.9896,391000000.0
2009-10-26 21:00:00,1.98987,1.99043,1.98781,1.98909,325000000.0
2009-10-26 21:30:00,1.98961,1.99,1.98755,1.98823,354000000.0
2009-10-26 22:00:00,1.98829,1.98851,1.98693,1.98768,369000000.0
2009-10-26 22:30:00,1.98782,1.98947,1.98703,1.98831,435000000.0
2009-10-26 23:00:00,1.98798,1.98889,1.98584,1.98722,291000000.0
2009-10-26 23:30:00,1.98755,1.98817,1.98669,1.9871,316000000.0
2009-10-27 00:00:00,1.98703,1.98846,1.98623,1.9875,266000000.0
2009-10-27 00:30:00,1.98734,1.99113,1.98658,1.99099,249000000.0
2009-10-27 01:00:00,1.99098,1.99463,1.99083,1.99326,283000000.0
2009-10-27 01:30:00,1.99344,1.9946,1.99067,1.99083,318000000.0
2009-10-27 02:00:00,1.99118,1.99156,1.9889,1.9913,234000000.0
2009-10-27 02:30:00,1.99128,1.99128,1.98746,1.98898,228000000.0
2009-10-27 03:00:00,1.98896,1.99087,1.98881,1.99041,232000000.0
2009-10-27 03:30:00,1.99048,1.99179,1.98946,1.99141,241000000.0
2009-10-27 04:00:00,1.9914,1.99302,1.991,1.9925,240000000.0
2009-10-27 04:30:00,1.99224,1.99282,1.9886,1.98887,238000000.0
2009-10-27 05:00:00,1.98867,1.99007,1.98858,1.98943,227000000.0
2009-10-27 05:30:00,1.98953,1.98999,1.9872,1.98862,232000000.0
2009-10-27 06:00:00,1.9889,1.99064,1.98782,1.99048,235000000.0
2009-10-27 06:30:00,1.99039,1.99044,1.98874,1.98922,218000000.0
2009-10-27 07:00:00,1.98913,1.99057,1.98811,1.98998,225000000.0
2009-10-27 07:30:00,1.98985,1.99061,1.98906,1.98977,236000000.0
2009-10-27 08:00:00,1.98988,1.99002,1.98735,1.98769,236000000.0
2009-10-27 08:30:00,1.98769,1.98923,1.98689,1.98734,241000000.0
2009-10-27 09:00:00,1.98743,1.98787,1.9847,1.9862,252000000.0
2009-10-27 09:30:00,1.98623,1.98742,1.98199,1.98703,250000000.0
2009-10-27 10:00:00,1.98683,1.98948,1.98683,1.98934,246000000.0
2009-10-27 10:30:00,1.98927,1.99088,1.98817,1.9901,238000000.0
2009-10-27 11:00:00,1.98923,1.99124,1.98735,1.99033,246000000.0
2009-10-27 11:30:00,1.99002,1.99002,1.98745,1.98803,262000000.0
2009-10-27 12:00:00,1.98814,1.98814,1.98374,1.98757,249000000.0
2009-10-27 12:30:00,1.98756,1.98857,1.98707,1.98823,238000000.0
2009-10-27 13:00:00,1.98836,1.98993,1.98817,1.98823,257000000.0
2009-10-27 13:30:00,1.98798,1.98958,1.98721,1.98751,601000000.0
2009-10-27 14:00:00,1.98761,1.99141,1.98753,1.99141,795000000.0
2009-10-27 14:30:00,1.99131,1.99131,1.98935,1.99,755000000.0
2009-10-27 15:00:00,1.99031,1.9927,1.9883,1.98986,800000000.0
2009-10-27 15:30:00,1.98938,1.99244,1.98928,1.99221,977000000.0
2009-10-27 16:00:00,1.99176,1.995,1.98921,1.98928,1146000000.0
2009-10-27 16:30:00,1.98847,1.98943,1.98431,1.98824,1186000000.0
2009-10-27 17:00:00,1.9884,1.99112,1.98691,1.98747,983000000.0
2009-10-27 17:30:00,1.98725,1.98886,1.98528,1.98736,1490000000.0
2009-10-27 18:00:00,1.98729,1.98961,1.98655,1.98961,1127000000.0
2009-10-27 18:30:00,1.98924,1.98998,1.98601,1.98982,1142000000.0
2009-10-27 19:00:00,1.98986,1.99033,1.98761,1.98929,968000000.0
2009-10-27 19:30:00,1.98959,1.99006,1.98802,1.98949,666000000.0
2009-10-27 20:00:00,1.98986,1.99166,1.98704,1.98729,487000000.0
2009-10-27 20:30:00,1.9875,1.98986,1.98605,1.98622,391000000.0
2009-10-27 21:00:00,1.98637,1.98765,1.9846,1.98733,325000000.0
2009-10-27 21:30:00,1.98747,1.99093,1.987,1.99006,354000000.0
2009-10-27 22:00:00,1.98969,1.99039,1.9881,1.98873,369000000.0
2009-10-27 22:30:00,1.98892,1.98912,1.98643,1.98789,435000000.0
2009-10-27 23:00:00,1.98779,1.98973,1.98651,1.98973,292000000.0
2009-10-27 23:30:00,1.99024,1.99154,1.98946,1.99065,316000000.0
2009-10-28 00:00:00,1.99059,1.99106,1.98859,1.98913,266000000.0
2009-10-28 00:30:00,1.98918,1.98973,1.98699,1.98876,249000000.0
2009-10-28 01:00:00,1.98867,1.98986,1.98818,1.98974,280000000.0
2009-10-28 01:30:00,1.98976,1.99051,1.98879,1.98901,318000000.0
2009-10-28 02:00:00,1.98833,1.98842,1.98536,1.98555,238000000.0
2009-10-28 02:30:00,1.98522,1.99341,1.98501,1.99267,232000000.0
2009-10-28 03:00:00,1.9927,1.99511,1.99248,1.99449,232000000.0
2009-10-28 03:30:00,1.99489,1.99625,1.99432,1.99538,240000000.0
2009-10-28 04:00:00,1.99544,1.99561,1.99152,1.99393,240000000.0
2009-10-28 04:30:00,1.99469,1.9988,1.99219,1.99818,239000000.0
2009-10-28 05:00:00,1.99817,1.99969,1.99736,1.99766,227000000.0
2009-10-28 05:30:00,1.99837,2.00313,1.99585,2.00293,229000000.0
2009-10-28 06:00:00,2.00284,2.00853,2.00275,2.00724,234000000.0
2009-10-28 06:30:00,2.00779,2.00836,2.00551,2.00571,216000000.0
2009-10-28 07:00:00,2.00584,2.00615,2.00429,2.00544,225000000.0
2009-10-28 07:30:00,2.00567,2.00567,2.00236,2.00251,232000000.0
2009-10-28 08:00:00,2.00248,2.00392,2.0016,2.00375,233000000.0
2009-10-28 08:30:00,2.00368,2.00405,1.9989,1.99998,244000000.0
2009-10-28 09:00:00,2.00048,2.0048,2.00021,2.0046,257000000.0
2009-10-28 09:30:00,2.00473,2.00647,2.00231,2.00375,250000000.0
2009-10-28 10:00:00,2.0038,2.00946,2.00358,2.00567,246000000.0
2009-10-28 10:30:00,2.00561,2.00848,2.00338,2.00848,233000000.0
2009-10-28 11:00:00,2.00821,2.01467,2.00672,2.01321,244000000.0
2009-10-28 11:30:00,2.01323,2.01486,2.00754,2.00933,256000000.0
2009-10-28 12:00:00,2.00936,2.01369,2.00857,2.01276,247000000.0
2009-10-28 12:30:00,2.01272,2.0137,2.01134,2.01232,238000000.0
2009-10-28 13:00:00,2.01243,2.01636,2.01158,2.01522,261000000.0
2009-10-28 13:30:00,2.01484,2.01645,2.01269,2.01278,601000000.0
2009-10-28 14:00:00,2.01257,2.01306,2.0105,2.01268,795000000.0
2009-10-28 14:30:00,2.01264,2.01495,2.00937,2.00972,755000000.0
2009-10-28 15:00:00,2.00963,2.01184,2.00939,2.00941,800000000.0
2009-10-28 15:30:00,2.00965,2.01612,2.0095,2.01612,977000000.0
2009-10-28 16:00:00,2.01681,2.01964,2.01375,2.01503,1146000000.0
2009-10-28 16:30:00,2.01537,2.01937,2.0149,2.01702,1186000000.0
2009-10-28 17:00:00,2.01725,2.01758,2.01155,2.01315,983000000.0
2009-10-28 17:30:00,2.01328,2.01684,2.01328,2.0168,1490000000.0
2009-10-28 18:00:00,2.01659,2.01783,2.01411,2.01573,1127000000.0
2009-10-28 18:30:00,2.01568,2.02079,2.01532,2.01684,1142000000.0
2009-10-28 19:00:00,2.017,2.01844,2.01286,2.0182,968000000.0
2009-10-28 19:30:00,2.01843,2.01904,2.01732,2.01817,666000000.0
2009-10-28 20:00:00,2.01808,2.01811,2.0153,2.01602,487000000.0
2009-10-28 20:30:00,2.01614,2.02167,2.01598,2.01906,391000000.0
2009-10-28 21:00:00,2.01928,2.02068,2.01731,2.01953,325000000.0
2009-10-28 21:30:00,2.01964,2.02476,2.01964,2.01978,354000000.0
2009-10-28 22:00:00,2.02111,2.03912,2.02111,2.03665,369000000.0
2009-10-28 22:30:00,2.0364,2.04223,2.03085,2.03848,435000000.0
2009-10-28 23:00:00,2.03781,2.04127,2.03671,2.03972,290000000.0
2009-10-28 23:30:00,2.0398,2.04131,2.03779,2.04024,323000000.0
2009-10-29 00:00:00,2.04013,2.04182,2.03966,2.04046,266000000.0
2009-10-29 00:30:00,2.04098,2.04098,2.03701,2.03704,249000000.0
2009-10-29 01:00:00,2.03709,2.04181,2.03705,2.04181,286000000.0
2009-10-29 01:30:00,2.04187,2.04437,2.03926,2.04437,318000000.0
2009-10-29 02:00:00,2.04442,2.04925,2.04361,2.04723,231000000.0
2009-10-29 02:30:00,2.0465,2.04699,2.04395,2.04445,227000000.0
2009-10-29 03:00:00,2.04442,2.04506,2.04321,2.04387,232000000.0
2009-10-29 03:30:00,2.044,2.0483,2.044,2.04514,241000000.0
2009-10-29 04:00:00,2.04478,2.04582,2.04346,2.04498,237000000.0
2009-10-29 04:30:00,2.0448,2.04692,2.04429,2.04596,236000000.0
2009-10-29 05:00:00,2.04579,2.05039,2.04567,2.04845,227000000.0
2009-10-29 05:30:00,2.04851,2.05078,2.0468,2.05078,229000000.0
2009-10-29 06:00:00,2.05039,2.05259,2.04892,2.05094,236000000.0
2009-10-29 06:30:00,2.05093,2.05093,2.04809,2.04845,224000000.0
2009-10-29 07:00:00,2.04865,2.04915,2.04652,2.04678,225000000.0
2009-10-29 07:30:00,2.04673,2.04782,2.04494,2.04697,239000000.0
2009-10-29 08:00:00,2.04655,2.04898,2.04561,2.0472,239000000.0
2009-10-29 08:30:00,2.04714,2.04788,2.04416,2.04416,242000000.0
2009-10-29 09:00:00,2.04384,2.04389,2.03833,2.03956,252000000.0
2009-10-29 09:30:00,2.03978,2.04126,2.03413,2.03676,250000000.0
2009-10-29 10:00:00,2.03746,2.03893,2.03031,2.03061,246000000.0
2009-10-29 10:30:00,2.03026,2.03373,2.02784,2.03038,233000000.0
2009-10-29 11:00:00,2.03113,2.03162,2.02634,2.02746,247000000.0
2009-10-29 11:30:00,2.02821,2.03449,2.02821,2.03066,258000000.0
2009-10-29 12:00:00,2.03048,2.03151,2.0277,2.0314,245000000.0
2009-10-29 12:30:00,2.03148,2.0318,2.02874,2.02949,238000000.0
2009-10-29 13:00:00,2.02966,2.03132,2.0284,2.03051,257000000.0
2009-10-29 13:30:00,2.03045,2.03258,2.02718,2.03224,601000000.0
2009-10-29 14:00:00,2.03208,2.03447,2.03027,2.03341,795000000.0
2009-10-29 14:30:00,2.03175,2.03175,2.02423,2.02718,755000000.0
2009-10-29 15:00:00,2.02703,2.03274,2.02693,2.03024,800000000.0
2009-10-29 15:30:00,2.03038,2.033,2.02914,2.02914,977000000.0
2009-10-29 16:00:00,2.0287,2.02906,2.02047,2.02059,1146000000.0
2009-10-29 16:30:00,2.0201,2.02441,2.01991,2.02278,1186000000.0
2009-10-29 17:00:00,2.02228,2.02539,2.02139,2.02486,983000000.0
2009-10-29 17:30:00,2.02508,2.02508,2.02181,2.02368,1490000000.0
2009-10-29 18:00:00,2.02336,2.02345,2.01963,2.02078,1127000000.0
2009-10-29 18:30:00,2.02107,2.02178,2.01848,2.02155,1142000000.0
2009-10-29 19:00:00,2.02181,2.02184,2.01844,2.01844,968000000.0
2009-10-29 19:30:00,2.01836,2.01836,2.01439,2.01507,666000000.0
2009-10-29 20:00:00,2.01497,2.01809,2.01496,2.01667,487000000.0
2009-10-29 20:30:00,2.01653,2.01892,2.0163,2.01742,391000000.0
2009-10-29 21:00:00,2.01736,2.02273,2.01626,2.02271,326000000.0
2009-10-29 21:30:00,2.02281,2.02512,2.02107,2.0242,354000000.0
2009-10-29 22:00:00,2.02433,2.02493,2.02214,2.02272,369000000.0
2009-10-29 22:30:00,2.02257,2.02365,2.02105,2.02105,435000000.0
2009-10-29 23:00:00,2.02091,2.02322,2.02055,2.02273,288000000.0
2009-10-29 23:30:00,2.02247,2.0243,2.02114,2.02402,316000000.0
2009-10-30 00:00:00,2.02406,2.02533,2.02297,2.02507,266000000.0
2009-10-30 00:30:00,2.02518,2.03045,2.02397,2.03045,260000000.0
2009-10-30 01:00:00,2.0302,2.03203,2.02874,2.02988,280000000.0
2009-10-30 01:30:00,2.02975,2.03332,2.02929,2.03235,318000000.0
2009-10-30 02:00:00,2.03235,2.03545,2.03057,2.03066,237000000.0
2009-10-30 02:30:00,2.03075,2.03096,2.0272,2.02971,231000000.0
2009-10-30 03:00:00,2.03006,2.03095,2.02737,2.0286,237000000.0
2009-10-30 03:30:00,2.02863,2.02867,2.02587,2.02706,244000000.0
2009-10-30 04:00:00,2.02715,2.02932,2.02601,2.02895,237000000.0
2009-10-30 04:30:00,2.02879,2.03005,2.0283,2.02875,236000000.0
2009-10-30 05:00:00,2.02852,2.02957,2.02726,2.02863,230000000.0
2009-10-30 05:30:00,2.0289,2.02921,2.02474,2.02486,235000000.0
2009-10-30 06:00:00,2.02522,2.02617,2.02477,2.02554,232000000.0
2009-10-30 06:30:00,2.02609,2.02728,2.02549,2.02703,216000000.0
2009-10-30 07:00:00,2.02727,2.02863,2.02616,2.02651,225000000.0
2009-10-30 07:30:00,2.02662,2.02988,2.02662,2.02875,232000000.0
2009-10-30 08:00:00,2.0284,2.03226,2.0276,2.03161,233000000.0
2009-10-30 08:30:00,2.03172,2.03172,2.02827,2.03078,239000000.0
2009-10-30 09:00:00,2.03038,2.03293,2.0297,2.03185,252000000.0
2009-10-30 09:30:00,2.03204,2.04074,2.02962,2.03422,252000000.0
2009-10-30 10:00:00,2.03312,2.03531,2.03069,2.03105,246000000.0
2009-10-30 10:30:00,2.031,2.03356,2.03026,2.03271,233000000.0
2009-10-30 11:00:00,2.03244,2.03258,2.02415,2.02552,244000000.0
2009-10-30 11:30:00,2.02609,2.02922,2.02563,2.0292,256000000.0
2009-10-30 12:00:00,2.02979,2.03017,2.02622,2.02851,245000000.0
2009-10-30 12:30:00,2.02856,2.03447,2.02825,2.02849,238000000.0
2009-10-30 13:00:00,2.02893,2.02982,2.02723,2.02783,257000000.0
2009-10-30 13:30:00,2.02762,2.03024,2.02448,2.03013,601000000.0
2009-10-30 14:00:00,2.03027,2.03046,2.0278,2.02904,795000000.0
2009-10-30 14:30:00,2.02895,2.03806,2.02838,2.03762,755000000.0
2009-10-30 15:00:00,2.03733,2.03762,2.03171,2.03302,800000000.0
2009-10-30 15:30:00,2.0326,2.03573,2.03048,2.03319,977000000.0
2009-10-30 16:00:00,2.03289,2.03289,2.02907,2.03038,1146000000.0
2009-10-30 16:30:00,2.03014,2.03168,2.02817,2.02903,1186000000.0
2009-10-30 17:00:00,2.02887,2.03622,2.02794,2.03506,983000000.0
2009-10-30 17:30:00,2.03512,2.04006,2.03331,2.04006,1490000000.0
2009-10-30 18:00:00,2.04057,2.04679,2.03516,2.04615,1127000000.0
2009-10-30 18:30:00,2.04632,2.04876,2.04375,2.048,1142000000.0
2009-10-30 19:00:00,2.04799,2.05215,2.04443,2.0517,968000000.0
2009-10-30 19:30:00,2.05156,2.05456,2.05036,2.05427,666000000.0
2009-10-30 20:00:00,2.05429,2.05429,2.04946,2.04973,487000000.0
2009-10-30 20:30:00,2.04993,2.05352,2.04774,2.04976,391000000.0
2009-10-30 21:00:00,2.04974,2.05501,2.04887,2.05176,325000000.0
2009-10-30 21:30:00,2.05194,2.05342,2.04793,2.05035,357000000.0
2009-10-30 22:00:00,2.05043,2.0528,2.04947,2.05217,369000000.0
2009-10-30 22:30:00,2.05238,2.05441,2.0456,2.04606,435000000.0
2009-11-02 00:00:00,2.0549,2.07223,2.0549,2.07052,270000000.0
2009-11-02 00:30:00,2.07095,2.07344,2.06279,2.06502,249000000.0
2009-11-02 01:00:00,2.06465,2.06465,2.05646,2.05891,280000000.0
2009-11-02 01:30:00,2.05838,2.06204,2.05616,2.06016,318000000.0
2009-11-02 02:00:00,2.06037,2.0618,2.05119,2.05346,318000000.0
2009-11-02 02:30:00,2.05328,2.05368,2.05055,2.05215,280000000.0
2009-11-02 03:00:00,2.05191,2.06138,2.05167,2.05983,249000000.0
2009-11-02 03:30:00,2.06003,2.0605,2.0555,2.05661,266000000.0
2009-11-02 04:00:00,2.05621,2.05831,2.05571,2.05579,316000000.0
2009-11-02 04:30:00,2.0558,2.05654,2.05446,2.05497,288000000.0
2009-11-02 05:00:00,2.05503,2.05554,2.05169,2.05386,435000000.0
2009-11-02 05:30:00,2.0542,2.05461,2.04555,2.04555,369000000.0
2009-11-02 06:00:00,2.04496,2.04624,2.04137,2.04473,354000000.0
2009-11-02 06:30:00,2.04521,2.04882,2.04435,2.04848,325000000.0
2009-11-02 07:00:00,2.04813,2.05069,2.04772,2.0479,391000000.0
2009-11-02 07:30:00,2.04772,2.04856,2.04483,2.04704,487000000.0
2009-11-02 08:00:00,2.04765,2.04802,2.04393,2.04693,666000000.0
2009-11-02 08:30:00,2.04722,2.04764,2.04351,2.04416,968000000.0
2009-11-02 09:00:00,2.04433,2.05171,2.04331,2.04716,1142000000.0
2009-11-02 09:30:00,2.04736,2.04845,2.04563,2.04841,1127000000.0
2009-11-02 10:00:00,2.04882,2.0509,2.04553,2.04944,1490000000.0
2009-11-02 10:30:00,2.04944,2.04961,2.04267,2.0444,983000000.0
2009-11-02 11:00:00,2.04435,2.04758,2.04426,2.04676,1186000000.0
2009-11-02 11:30:00,2.04679,2.04788,2.0458,2.04583,1146000000.0
2009-11-02 12:00:00,2.04596,2.05029,2.04488,2.04783,977000000.0
2009-11-02 12:30:00,2.04773,2.05067,2.04773,2.04988,800000000.0
2009-11-02 13:00:00,2.0497,2.05441,2.04946,2.05393,755000000.0
2009-11-02 13:30:00,2.05382,2.05698,2.05311,2.0545,795000000.0
2009-11-02 14:00:00,2.05548,2.05548,2.0517,2.05189,601000000.0
2009-11-02 14:30:00,2.05186,2.0522,2.05045,2.05081,257000000.0
2009-11-02 15:00:00,2.05086,2.05109,2.04914,2.05018,238000000.0
2009-11-02 15:30:00,2.04996,2.0514,2.04862,2.05137,245000000.0
2009-11-02 16:00:00,2.05148,2.05426,2.05005,2.05332,256000000.0
2009-11-02 16:30:00,2.05341,2.05554,2.04966,2.05095,244000000.0
2009-11-02 17:00:00,2.05024,2.05024,2.04104,2.04104,233000000.0
2009-11-02 17:30:00,2.04153,2.05486,2.04133,2.05477,246000000.0
2009-11-02 18:00:00,2.05375,2.05518,2.05013,2.05358,250000000.0
2009-11-02 18:30:00,2.05369,2.05445,2.05183,2.05215,252000000.0
2009-11-02 19:00:00,2.05233,2.05833,2.05176,2.05833,239000000.0
2009-11-02 19:30:00,2.05915,2.06527,2.05861,2.06527,233000000.0
2009-11-02 20:00:00,2.06519,2.06519,2.05834,2.05834,232000000.0
2009-11-02 20:30:00,2.05858,2.06245,2.05757,2.06123,225000000.0
2009-11-02 21:00:00,2.06155,2.06403,2.06098,2.06158,216000000.0
2009-11-02 21:30:00,2.06138,2.06208,2.0591,2.05924,232000000.0
2009-11-02 22:00:00,2.0594,2.06058,2.05687,2.06025,229000000.0
2009-11-02 22:30:00,2.06007,2.0608,2.05553,2.05619,227000000.0
2009-11-02 23:00:00,2.05583,2.06005,2.05505,2.05916,236000000.0
2009-11-02 23:30:00,2.05914,2.05925,2.05407,2.05625,237000000.0
2009-11-03 00:00:00,2.05504,2.05632,2.05375,2.05486,240000000.0
2009-11-03 00:30:00,2.05483,2.05514,2.05384,2.05454,232000000.0
2009-11-03 01:00:00,2.05401,2.05401,2.05157,2.05174,227000000.0
2009-11-03 01:30:00,2.05201,2.05279,2.04796,2.05072,228000000.0
2009-11-03 02:00:00,2.05073,2.05085,2.04732,2.04777,318000000.0
2009-11-03 02:30:00,2.04833,2.04866,2.04508,2.04568,278000000.0
2009-11-03 03:00:00,2.04578,2.04839,2.04519,2.04764,259000000.0
2009-11-03 03:30:00,2.0473,2.04839,2.04623,2.04635,266000000.0
2009-11-03 04:00:00,2.04661,2.04754,2.04547,2.04693,316000000.0
2009-11-03 04:30:00,2.04697,2.04759,2.04658,2.04698,289000000.0
2009-11-03 05:00:00,2.04698,2.04902,2.04293,2.04582,435000000.0
2009-11-03 05:30:00,2.04655,2.05097,2.04513,2.04868,369000000.0
2009-11-03 06:00:00,2.05057,2.05096,2.04344,2.04757,355000000.0
2009-11-03 06:30:00,2.04807,2.0502,2.0474,2.04921,325000000.0
2009-11-03 07:00:00,2.0492,2.04942,2.04592,2.04787,391000000.0
2009-11-03 07:30:00,2.04769,2.04865,2.04535,2.04629,492000000.0
2009-11-03 08:00:00,2.04646,2.04912,2.04639,2.04912,666000000.0
2009-11-03 08:30:00,2.04908,2.04995,2.04764,2.04995,968000000.0
2009-11-03 09:00:00,2.05004,2.05472,2.05001,2.05386,1142000000.0
2009-11-03 09:30:00,2.05351,2.06144,2.05215,2.05927,1127000000.0
2009-11-03 10:00:00,2.05922,2.06134,2.05903,2.05963,1490000000.0
2009-11-03 10:30:00,2.05957,2.06232,2.05891,2.061,983000000.0
2009-11-03 11:00:00,2.06105,2.06141,2.05475,2.05707,1186000000.0
2009-11-03 11:30:00,2.05655,2.06418,2.05557,2.06051,1146000000.0
2009-11-03 12:00:00,2.06049,2.06095,2.05583,2.05661,977000000.0
2009-11-03 12:30:00,2.05658,2.05909,2.05598,2.05649,800000000.0
2009-11-03 13:00:00,2.05601,2.06105,2.05579,2.05965,755000000.0
2009-11-03 13:30:00,2.05927,2.05927,2.05592,2.05859,795000000.0
2009-11-03 14:00:00,2.05842,2.05962,2.05135,2.05292,601000000.0
2009-11-03 14:30:00,2.05298,2.05335,2.04914,2.05201,257000000.0
2009-11-03 15:00:00,2.05197,2.05197,2.04855,2.04971,238000000.0
2009-11-03 15:30:00,2.04987,2.05457,2.04974,2.05401,245000000.0
2009-11-03 16:00:00,2.05375,2.05507,2.05187,2.05258,257000000.0
2009-11-03 16:30:00,2.05222,2.05247,2.04456,2.04551,250000000.0
2009-11-03 17:00:00,2.04625,2.04938,2.04216,2.0465,233000000.0
2009-11-03 17:30:00,2.04683,2.04738,2.04039,2.04102,239000000.0
2009-11-03 18:00:00,2.0416,2.04533,2.03692,2.04306,253000000.0
2009-11-03 18:30:00,2.04328,2.04485,2.04071,2.04183,246000000.0
2009-11-03 19:00:00,2.04179,2.04427,2.03677,2.04142,239000000.0
2009-11-03 19:30:00,2.04117,2.04272,2.03723,2.04272,227000000.0
2009-11-03 20:00:00,2.04282,2.04282,2.0401,2.04171,228000000.0
2009-11-03 20:30:00,2.04196,2.04309,2.04116,2.04186,229000000.0
2009-11-03 21:00:00,2.04236,2.04257,2.03617,2.04031,222000000.0
2009-11-03 21:30:00,2.03996,2.04317,2.03981,2.04147,232000000.0
2009-11-03 22:00:00,2.04164,2.04324,2.0403,2.04202,228000000.0
2009-11-03 22:30:00,2.04182,2.04192,2.0394,2.04122,226000000.0
2009-11-03 23:00:00,2.0407,2.0426,2.03915,2.04098,236000000.0
2009-11-03 23:30:00,2.0408,2.04312,2.03968,2.04248,235000000.0
2009-11-04 00:00:00,2.04234,2.04356,2.03842,2.04039,239000000.0
2009-11-04 00:30:00,2.04005,2.04005,2.03655,2.03856,227000000.0
2009-11-04 01:00:00,2.03863,2.03896,2.03671,2.03711,227000000.0
2009-11-04 01:30:00,2.03694,2.03996,2.03624,2.03769,225000000.0
2009-11-04 02:00:00,2.03675,2.03919,2.0358,2.0374,318000000.0
2009-11-04 02:30:00,2.0415,2.0484,2.03988,2.04688,278000000.0
2009-11-04 03:00:00,2.04714,2.04762,2.04438,2.04453,249000000.0
2009-11-04 03:30:00,2.04439,2.05111,2.04426,2.05031,267000000.0
2009-11-04 04:00:00,2.05103,2.05135,2.04871,2.04871,321000000.0
2009-11-04 04:30:00,2.04843,2.04922,2.04472,2.04533,290000000.0
2009-11-04 05:00:00,2.04547,2.04552,2.0425,2.04359,435000000.0
2009-11-04 05:30:00,2.04473,2.04632,2.04311,2.04598,369000000.0
2009-11-04 06:00:00,2.04596,2.04633,2.04364,2.04426,350000000.0
2009-11-04 06:30:00,2.04408,2.04468,2.04205,2.04391,325000000.0
2009-11-04 07:00:00,2.04443,2.0446,2.04294,2.04317,391000000.0
2009-11-04 07:30:00,2.04308,2.04573,2.04191,2.04568,487000000.0
2009-11-04 08:00:00,2.04599,2.0467,2.04477,2.0467,666000000.0
2009-11-04 08:30:00,2.0467,2.0471,2.04511,2.04567,968000000.0
2009-11-04 09:00:00,2.04552,2.0461,2.04003,2.04118,1142000000.0
2009-11-04 09:30:00,2.04138,2.04403,2.04057,2.04318,1127000000.0
2009-11-04 10:00:00,2.04321,2.04358,2.0386,2.03946,1490000000.0
2009-11-04 10:30:00,2.03938,2.03938,2.03545,2.03657,983000000.0
2009-11-04 11:00:00,2.0366,2.03802,2.03458,2.03458,1186000000.0
2009-11-04 11:30:00,2.03449,2.03564,2.03363,2.03457,1146000000.0
2009-11-04 12:00:00,2.03434,2.03497,2.03078,2.03135,977000000.0
2009-11-04 12:30:00,2.03157,2.03588,2.03157,2.03541,800000000.0
2009-11-04 13:00:00,2.03544,2.03944,2.03534,2.03807,755000000.0
2009-11-04 13:30:00,2.03804,2.03901,2.03705,2.03901,795000000.0
2009-11-04 14:00:00,2.03914,2.03954,2.03771,2.03806,601000000.0
2009-11-04 14:30:00,2.03806,2.03987,2.03729,2.03845,254000000.0
2009-11-04 15:00:00,2.0387,2.04065,2.0338,2.03401,233000000.0
2009-11-04 15:30:00,2.03442,2.03616,2.03317,2.0333,249000000.0
2009-11-04 16:00:00,2.03319,2.03552,2.03319,2.03551,259000000.0
2009-11-04 16:30:00,2.03514,2.04105,2.03507,2.04014,249000000.0
2009-11-04 17:00:00,2.04033,2.04584,2.03882,2.04576,233000000.0
2009-11-04 17:30:00,2.04595,2.04852,2.04358,2.0474,239000000.0
2009-11-04 18:00:00,2.04695,2.04879,2.04613,2.04694,250000000.0
2009-11-04 18:30:00,2.04682,2.04921,2.04414,2.04554,251000000.0
2009-11-04 19:00:00,2.04568,2.04714,2.04478,2.04582,243000000.0
2009-11-04 19:30:00,2.04585,2.04677,2.04428,2.04513,227000000.0
2009-11-04 20:00:00,2.04503,2.04805,2.0446,2.04655,226000000.0
2009-11-04 20:30:00,2.04687,2.04764,2.04289,2.04289,230000000.0
2009-11-04 21:00:00,2.0427,2.04665,2.04003,2.04641,219000000.0
2009-11-04 21:30:00,2.04733,2.04759,2.03873,2.04023,234000000.0
2009-11-04 22:00:00,2.04161,2.04231,2.03918,2.0417,236000000.0
2009-11-04 22:30:00,2.04172,2.04599,2.04134,2.04563,226000000.0
2009-11-04 23:00:00,2.04586,2.04707,2.04315,2.04452,236000000.0
2009-11-04 23:30:00,2.04365,2.05629,2.04332,2.05111,235000000.0
2009-11-05 00:00:00,2.05144,2.05451,2.05108,2.05409,237000000.0
2009-11-05 00:30:00,2.0542,2.05499,2.05323,2.05333,225000000.0
2009-11-05 01:00:00,2.05356,2.05371,2.05173,2.05243,227000000.0
2009-11-05 01:30:00,2.05249,2.05756,2.05174,2.05754,231000000.0
2009-11-05 02:00:00,2.05854,2.06281,2.05854,2.06281,318000000.0
2009-11-05 02:30:00,2.0627,2.0627,2.058,2.05839,278000000.0
2009-11-05 03:00:00,2.05845,2.06161,2.05829,2.05991,249000000.0
2009-11-05 03:30:00,2.06023,2.0611,2.0589,2.0589,266000000.0
2009-11-05 04:00:00,2.05838,2.06011,2.05805,2.05886,316000000.0
2009-11-05 04:30:00,2.05834,2.06024,2.05748,2.05981,288000000.0
2009-11-05 05:00:00,2.05976,2.06175,2.05889,2.06175,435000000.0
2009-11-05 05:30:00,2.0619,2.06439,2.06099,2.06147,369000000.0
2009-11-05 06:00:00,2.0614,2.06213,2.05977,2.06074,350000000.0
2009-11-05 06:30:00,2.06077,2.06178,2.05889,2.06071,326000000.0
2009-11-05 07:00:00,2.06064,2.0614,2.05987,2.06132,391000000.0
2009-11-05 07:30:00,2.06124,2.06181,2.05701,2.05782,487000000.0
2009-11-05 08:00:00,2.05833,2.06054,2.05735,2.05889,666000000.0
2009-11-05 08:30:00,2.05886,2.06473,2.05886,2.06473,968000000.0
2009-11-05 09:00:00,2.06445,2.06837,2.06328,2.06816,1142000000.0
2009-11-05 09:30:00,2.06826,2.06875,2.06555,2.06555,1127000000.0
2009-11-05 10:00:00,2.0653,2.06639,2.06116,2.06179,1490000000.0
2009-11-05 10:30:00,2.0618,2.06381,2.0607,2.06291,983000000.0
2009-11-05 11:00:00,2.06295,2.06329,2.05817,2.06056,1186000000.0
2009-11-05 11:30:00,2.06049,2.06215,2.05909,2.06127,1146000000.0
2009-11-05 12:00:00,2.06122,2.06329,2.05941,2.06001,977000000.0
2009-11-05 12:30:00,2.05987,2.06321,2.05942,2.06192,800000000.0
2009-11-05 13:00:00,2.062,2.06493,2.06105,2.06488,755000000.0
2009-11-05 13:30:00,2.06489,2.0675,2.06449,2.06615,795000000.0
2009-11-05 14:00:00,2.06553,2.06606,2.05473,2.05507,601000000.0
2009-11-05 14:30:00,2.0548,2.05858,2.05471,2.05774,254000000.0
2009-11-05 15:00:00,2.0579,2.05997,2.05685,2.05716,233000000.0
2009-11-05 15:30:00,2.05704,2.06168,2.05544,2.06102,246000000.0
2009-11-05 16:00:00,2.0608,2.06253,2.05922,2.06102,254000000.0
2009-11-05 16:30:00,2.06135,2.06246,2.05897,2.06005,249000000.0
2009-11-05 17:00:00,2.06,2.06362,2.05836,2.06234,235000000.0
2009-11-05 17:30:00,2.06238,2.06362,2.06052,2.06362,239000000.0
2009-11-05 18:00:00,2.06373,2.06386,2.06056,2.06282,250000000.0
2009-11-05 18:30:00,2.06276,2.06732,2.06192,2.06671,248000000.0
2009-11-05 19:00:00,2.06673,2.06693,2.06333,2.0651,246000000.0
2009-11-05 19:30:00,2.06497,2.06511,2.061,2.06225,227000000.0
2009-11-05 20:00:00,2.0621,2.06345,2.06114,2.06181,231000000.0
2009-11-05 20:30:00,2.06173,2.06191,2.05838,2.05859,231000000.0
2009-11-05 21:00:00,2.05868,2.06209,2.05856,2.06134,219000000.0
2009-11-05 21:30:00,2.06124,2.06131,2.05832,2.06023,232000000.0
2009-11-05 22:00:00,2.06066,2.06177,2.05948,2.06135,228000000.0
2009-11-05 22:30:00,2.06125,2.06216,2.0604,2.0607,228000000.0
2009-11-05 23:00:00,2.0609,2.06093,2.05778,2.05795,236000000.0
2009-11-05 23:30:00,2.05791,2.06109,2.05728,2.06079,235000000.0
2009-11-06 00:00:00,2.0604,2.06186,2.05869,2.06176,237000000.0
2009-11-06 00:30:00,2.06186,2.06212,2.06029,2.06145,225000000.0
2009-11-06 01:00:00,2.06183,2.06231,2.05939,2.05959,227000000.0
2009-11-06 01:30:00,2.05968,2.06154,2.05897,2.06081,230000000.0
2009-11-06 02:00:00,2.06073,2.06175,2.06001,2.06095,318000000.0
2009-11-06 02:30:00,2.06077,2.06457,2.05844,2.06349,281000000.0
2009-11-06 03:00:00,2.06352,2.06402,2.06149,2.06307,260000000.0
2009-11-06 03:30:00,2.06316,2.064,2.06238,2.06283,266000000.0
2009-11-06 04:00:00,2.06291,2.06311,2.06136,2.06211,316000000.0
2009-11-06 04:30:00,2.06214,2.06279,2.06081,2.06197,292000000.0
2009-11-06 05:00:00,2.06201,2.0622,2.05894,2.05899,435000000.0
2009-11-06 05:30:00,2.05979,2.05979,2.0583,2.05901,369000000.0
2009-11-06 06:00:00,2.05903,2.05907,2.05713,2.05719,350000000.0
2009-11-06 06:30:00,2.05749,2.05955,2.05664,2.05856,325000000.0
2009-11-06 07:00:00,2.05862,2.05892,2.05786,2.05846,391000000.0
2009-11-06 07:30:00,2.05821,2.05939,2.05761,2.05886,488000000.0
2009-11-06 08:00:00,2.05873,2.06114,2.05854,2.06038,666000000.0
2009-11-06 08:30:00,2.06022,2.06137,2.057,2.05736,968000000.0
2009-11-06 09:00:00,2.05765,2.05784,2.05029,2.05029,1142000000.0
2009-11-06 09:30:00,2.0502,2.0536,2.04996,2.04996,1127000000.0
2009-11-06 10:00:00,2.04923,2.05084,2.04821,2.04901,1490000000.0
2009-11-06 10:30:00,2.04907,2.04954,2.04522,2.04763,983000000.0
2009-11-06 11:00:00,2.04767,2.05109,2.04758,2.05035,1186000000.0
2009-11-06 11:30:00,2.05062,2.05199,2.05052,2.05099,1146000000.0
2009-11-06 12:00:00,2.0509,2.05228,2.05022,2.0503,977000000.0
2009-11-06 12:30:00,2.05082,2.05466,2.05082,2.05437,800000000.0
2009-11-06 13:00:00,2.05447,2.05492,2.05181,2.05182,755000000.0
2009-11-06 13:30:00,2.05214,2.05297,2.05169,2.05177,795000000.0
2009-11-06 14:00:00,2.05281,2.05344,2.05138,2.05248,601000000.0
2009-11-06 14:30:00,2.0526,2.05517,2.05253,2.05517,255000000.0
2009-11-06 15:00:00,2.05516,2.05669,2.05091,2.05243,236000000.0
2009-11-06 15:30:00,2.05372,2.05875,2.05316,2.05455,245000000.0
2009-11-06 16:00:00,2.05508,2.05578,2.05209,2.05303,259000000.0
2009-11-06 16:30:00,2.05353,2.054,2.05043,2.05129,244000000.0
2009-11-06 17:00:00,2.05101,2.05389,2.04918,2.05356,233000000.0
2009-11-06 17:30:00,2.05387,2.05524,2.0483,2.0483,239000000.0
2009-11-06 18:00:00,2.04877,2.0504,2.0452,2.04742,250000000.0
2009-11-06 18:30:00,2.04752,2.04956,2.04643,2.04818,246000000.0
2009-11-06 19:00:00,2.04815,2.05028,2.04507,2.04937,239000000.0
2009-11-06 19:30:00,2.04912,2.04989,2.04569,2.04625,227000000.0
2009-11-06 20:00:00,2.04629,2.04759,2.04557,2.04716,231000000.0
2009-11-06 20:30:00,2.04704,2.04816,2.04654,2.04803,229000000.0
2009-11-06 21:00:00,2.04781,2.04913,2.04672,2.04783,214000000.0
2009-11-06 21:30:00,2.0475,2.04921,2.04734,2.04846,232000000.0
2009-11-06 22:00:00,2.04845,2.04936,2.04692,2.04749,232000000.0
2009-11-06 22:30:00,2.04749,2.04893,2.04641,2.0478,226000000.0
2009-11-06 23:00:00,2.04825,2.04854,2.04301,2.04546,246000000.0
2009-11-06 23:30:00,2.04664,2.04763,2.04396,2.04614,247000000.0
2009-11-09 00:00:00,2.02372,2.02664,2.02372,2.02549,237000000.0
2009-11-09 00:30:00,2.02556,2.02582,2.02333,2.02353,227000000.0
2009-11-09 01:00:00,2.0235,2.02986,2.02331,2.02704,232000000.0
2009-11-09 01:30:00,2.02708,2.02797,2.02572,2.02797,228000000.0
2009-11-09 02:00:00,2.02792,2.028,2.02525,2.02654,225000000.0
2009-11-09 02:30:00,2.02626,2.02841,2.02429,2.02429,227000000.0
2009-11-09 03:00:00,2.02367,2.02699,2.02367,2.02699,225000000.0
2009-11-09 03:30:00,2.02758,2.02906,2.02591,2.02809,237000000.0
2009-11-09 04:00:00,2.02818,2.02863,2.02517,2.02688,235000000.0
2009-11-09 04:30:00,2.02691,2.02789,2.02677,2.02713,236000000.0
2009-11-09 05:00:00,2.02759,2.02784,2.02537,2.0258,226000000.0
2009-11-09 05:30:00,2.02588,2.02696,2.02416,2.02495,228000000.0
2009-11-09 06:00:00,2.02486,2.02742,2.02184,2.02742,232000000.0
2009-11-09 06:30:00,2.0271,2.0271,2.0235,2.02526,214000000.0
2009-11-09 07:00:00,2.0252,2.0267,2.02461,2.0267,225000000.0
2009-11-09 07:30:00,2.02706,2.02754,2.02498,2.02568,226000000.0
2009-11-09 08:00:00,2.02576,2.02739,2.02547,2.02663,227000000.0
2009-11-09 08:30:00,2.02669,2.03112,2.02659,2.03105,239000000.0
2009-11-09 09:00:00,2.03108,2.03163,2.02895,2.02996,246000000.0
2009-11-09 09:30:00,2.03003,2.03261,2.02855,2.03027,250000000.0
2009-11-09 10:00:00,2.03045,2.03195,2.02915,2.03178,239000000.0
2009-11-09 10:30:00,2.03194,2.03205,2.02958,2.03066,233000000.0
2009-11-09 11:00:00,2.03047,2.03196,2.02698,2.02774,244000000.0
2009-11-09 11:30:00,2.02782,2.03001,2.02638,2.02966,254000000.0
2009-11-09 12:00:00,2.02971,2.03358,2.02784,2.02875,245000000.0
2009-11-09 12:30:00,2.02909,2.03041,2.02837,2.02982,233000000.0
2009-11-09 13:00:00,2.02999,2.03073,2.02843,2.03069,254000000.0
2009-11-09 13:30:00,2.0306,2.03121,2.03022,2.03107,601000000.0
2009-11-09 14:00:00,2.03122,2.03144,2.02676,2.02806,795000000.0
2009-11-09 14:30:00,2.02801,2.02801,2.0226,2.02424,755000000.0
2009-11-09 15:00:00,2.02443,2.02731,2.02324,2.02368,800000000.0
2009-11-09 15:30:00,2.02361,2.02764,2.02323,2.02747,977000000.0
2009-11-09 16:00:00,2.02751,2.0281,2.02663,2.02783,1146000000.0
2009-11-09 16:30:00,2.0271,2.02764,2.02548,2.0261,1186000000.0
2009-11-09 17:00:00,2.02569,2.02659,2.0237,2.02464,983000000.0
2009-11-09 17:30:00,2.02446,2.0265,2.02317,2.0265,1490000000.0
2009-11-09 18:00:00,2.02663,2.02777,2.02568,2.02673,1127000000.0
2009-11-09 18:30:00,2.02702,2.02708,2.02363,2.02377,1142000000.0
2009-11-09 19:00:00,2.02384,2.02447,2.02296,2.02305,968000000.0
2009-11-09 19:30:00,2.02329,2.02481,2.023,2.02418,666000000.0
2009-11-09 20:00:00,2.02403,2.02441,2.02287,2.02362,487000000.0
2009-11-09 20:30:00,2.02356,2.02445,2.0223,2.02425,391000000.0
2009-11-09 21:00:00,2.02424,2.02461,2.02249,2.02268,325000000.0
2009-11-09 21:30:00,2.0227,2.02301,2.01959,2.01959,350000000.0
2009-11-09 22:00:00,2.01956,2.02046,2.01866,2.01981,369000000.0
2009-11-09 22:30:00,2.01984,2.02125,2.01831,2.01832,435000000.0
2009-11-09 23:00:00,2.01841,2.02013,2.01575,2.01594,288000000.0
2009-11-09 23:30:00,2.01591,2.01868,2.01542,2.01706,316000000.0
2009-11-10 00:00:00,2.0166,2.01851,2.01622,2.01682,266000000.0
2009-11-10 00:30:00,2.01665,2.01675,2.01337,2.01358,249000000.0
2009-11-10 01:00:00,2.01371,2.01421,2.01176,2.013,278000000.0
2009-11-10 01:30:00,2.01292,2.01497,2.01106,2.01473,318000000.0
2009-11-10 02:00:00,2.01484,2.01744,2.0128,2.01666,231000000.0
2009-11-10 02:30:00,2.01652,2.01922,2.01614,2.01922,229000000.0
2009-11-10 03:00:00,2.01917,2.0215,2.01917,2.02102,234000000.0
2009-11-10 03:30:00,2.02101,2.02248,2.02061,2.02111,237000000.0
2009-11-10 04:00:00,2.02092,2.0219,2.0187,2.02186,229000000.0
2009-11-10 04:30:00,2.02181,2.02213,2.01956,2.02037,232000000.0
2009-11-10 05:00:00,2.02011,2.02362,2.01934,2.02356,226000000.0
2009-11-10 05:30:00,2.02402,2.02501,2.02036,2.02131,231000000.0
2009-11-10 06:00:00,2.02094,2.02258,2.02094,2.02243,232000000.0
2009-11-10 06:30:00,2.02251,2.0238,2.02182,2.02282,218000000.0
2009-11-10 07:00:00,2.02288,2.02593,2.02213,2.02554,217000000.0
2009-11-10 07:30:00,2.026,2.02782,2.02517,2.02529,231000000.0
2009-11-10 08:00:00,2.02528,2.0282,2.02461,2.02518,227000000.0
2009-11-10 08:30:00,2.02523,2.02717,2.02295,2.02377,234000000.0
2009-11-10 09:00:00,2.02326,2.02633,2.02307,2.02633,246000000.0
2009-11-10 09:30:00,2.02647,2.02647,2.02248,2.02566,252000000.0
2009-11-10 10:00:00,2.02555,2.0278,2.02482,2.02663,242000000.0
2009-11-10 10:30:00,2.02676,2.02825,2.02333,2.02478,233000000.0
2009-11-10 11:00:00,2.02437,2.02445,2.02102,2.023,244000000.0
2009-11-10 11:30:00,2.02297,2.02297,2.01937,2.02027,256000000.0
2009-11-10 12:00:00,2.02048,2.02269,2.01827,2.02107,245000000.0
2009-11-10 12:30:00,2.02122,2.02195,2.01818,2.02124,233000000.0
2009-11-10 13:00:00,2.02132,2.02199,2.01969,2.02119,258000000.0
2009-11-10 13:30:00,2.02123,2.02347,2.02041,2.02346,601000000.0
2009-11-10 14:00:00,2.02355,2.02366,2.02058,2.02118,795000000.0
2009-11-10 14:30:00,2.02122,2.02221,2.02008,2.02184,755000000.0
2009-11-10 15:00:00,2.02194,2.02235,2.01858,2.01862,800000000.0
2009-11-10 15:30:00,2.01893,2.02164,2.01893,2.01938,977000000.0
2009-11-10 16:00:00,2.01938,2.01984,2.01805,2.01844,1146000000.0
2009-11-10 16:30:00,2.01845,2.01874,2.01505,2.01708,1186000000.0
2009-11-10 17:00:00,2.01711,2.01783,2.0139,2.01405,983000000.0
2009-11-10 17:30:00,2.01419,2.02017,2.01389,2.01965,1490000000.0
2009-11-10 18:00:00,2.02011,2.02139,2.01821,2.0199,1127000000.0
2009-11-10 18:30:00,2.01975,2.02134,2.01684,2.01842,1142000000.0
2009-11-10 19:00:00,2.01828,2.02216,2.01826,2.02172,968000000.0
2009-11-10 19:30:00,2.0217,2.02208,2.01861,2.0198,666000000.0
2009-11-10 20:00:00,2.01997,2.0213,2.01966,2.01998,487000000.0
2009-11-10 20:30:00,2.02018,2.0204,2.01847,2.01966,391000000.0
2009-11-10 21:00:00,2.01976,2.01999,2.01756,2.01773,325000000.0
2009-11-10 21:30:00,2.01797,2.0185,2.01465,2.01468,350000000.0
2009-11-10 22:00:00,2.0155,2.02024,2.0155,2.01734,369000000.0
2009-11-10 22:30:00,2.01739,2.01855,2.01738,2.01825,435000000.0
2009-11-10 23:00:00,2.01819,2.01834,2.01487,2.01544,283000000.0
2009-11-10 23:30:00,2.01545,2.01555,2.014,2.01526,320000000.0
2009-11-11 00:00:00,2.0149,2.01602,2.01446,2.01489,266000000.0
2009-11-11 00:30:00,2.01488,2.01797,2.01361,2.01797,252000000.0
2009-11-11 01:00:00,2.01832,2.01891,2.01707,2.01853,284000000.0
2009-11-11 01:30:00,2.01876,2.02194,2.01871,2.02168,318000000.0
2009-11-11 02:00:00,2.02242,2.0228,2.01843,2.01874,235000000.0
2009-11-11 02:30:00,2.01876,2.01894,2.01745,2.01894,227000000.0
2009-11-11 03:00:00,2.0192,2.01929,2.01746,2.01828,220000000.0
2009-11-11 03:30:00,2.01835,2.01896,2.01761,2.01808,237000000.0
2009-11-11 04:00:00,2.01804,2.02286,2.01584,2.02181,232000000.0
2009-11-11 04:30:00,2.0215,2.02151,2.0191,2.01929,230000000.0
2009-11-11 05:00:00,2.01896,2.02118,2.01896,2.02082,228000000.0
2009-11-11 05:30:00,2.02082,2.02263,2.01917,2.0217,228000000.0
2009-11-11 06:00:00,2.02141,2.02161,2.0199,2.0209,232000000.0
2009-11-11 06:30:00,2.02084,2.02126,2.01982,2.02104,219000000.0
2009-11-11 07:00:00,2.0208,2.02191,2.02006,2.02191,211000000.0
2009-11-11 07:30:00,2.02187,2.02283,2.02018,2.0207,226000000.0
2009-11-11 08:00:00,2.02097,2.02388,2.02055,2.02297,227000000.0
2009-11-11 08:30:00,2.0231,2.02347,2.02175,2.02315,234000000.0
2009-11-11 09:00:00,2.02321,2.0249,2.02292,2.02376,246000000.0
2009-11-11 09:30:00,2.02379,2.02404,2.02124,2.02203,250000000.0
2009-11-11 10:00:00,2.0221,2.02607,2.02121,2.02273,239000000.0
2009-11-11 10:30:00,2.02254,2.02435,2.02125,2.02416,233000000.0
2009-11-11 11:00:00,2.0242,2.02427,2.02153,2.02192,244000000.0
2009-11-11 11:30:00,2.02153,2.02392,2.02138,2.02392,256000000.0
2009-11-11 12:00:00,2.02424,2.02748,2.02396,2.02594,245000000.0
2009-11-11 12:30:00,2.02582,2.028,2.02468,2.0266,233000000.0
2009-11-11 13:00:00,2.02655,2.02878,2.02483,2.02564,260000000.0
2009-11-11 13:30:00,2.02599,2.02736,2.0257,2.0269,601000000.0
2009-11-11 14:00:00,2.02702,2.02935,2.02696,2.02893,795000000.0
2009-11-11 14:30:00,2.02888,2.02898,2.02759,2.02866,755000000.0
2009-11-11 15:00:00,2.02817,2.02817,2.02532,2.02578,800000000.0
2009-11-11 15:30:00,2.02562,2.02746,2.02516,2.02641,977000000.0
2009-11-11 16:00:00,2.02647,2.02761,2.02621,2.02667,1146000000.0
2009-11-11 16:30:00,2.02657,2.02666,2.02332,2.02594,1186000000.0
2009-11-11 17:00:00,2.02607,2.02756,2.02253,2.02287,983000000.0
2009-11-11 17:30:00,2.02303,2.02741,2.02238,2.02441,1490000000.0
2009-11-11 18:00:00,2.02425,2.02581,2.02363,2.02428,1127000000.0
2009-11-11 18:30:00,2.02434,2.0254,2.02356,2.02486,1142000000.0
2009-11-11 19:00:00,2.02482,2.02491,2.02287,2.02371,968000000.0
2009-11-11 19:30:00,2.0238,2.02385,2.0218,2.02216,666000000.0
2009-11-11 20:00:00,2.02208,2.02376,2.02179,2.02257,491000000.0
2009-11-11 20:30:00,2.02292,2.02371,2.02253,2.02293,391000000.0
2009-11-11 21:00:00,2.02286,2.02425,2.02144,2.02418,330000000.0
2009-11-11 21:30:00,2.02424,2.02525,2.02377,2.02525,354000000.0
2009-11-11 22:00:00,2.02522,2.02555,2.0242,2.02463,369000000.0
2009-11-11 22:30:00,2.02496,2.02537,2.02316,2.02332,435000000.0
2009-11-11 23:00:00,2.02345,2.02497,2.02292,2.02438,287000000.0
2009-11-11 23:30:00,2.02437,2.02783,2.02388,2.02739,316000000.0
2009-11-12 00:00:00,2.02647,2.0271,2.02413,2.02453,266000000.0
2009-11-12 00:30:00,2.02454,2.0247,2.02156,2.02426,249000000.0
2009-11-12 01:00:00,2.02443,2.02466,2.02285,2.02292,278000000.0
2009-11-12 01:30:00,2.02295,2.02357,2.02251,2.02268,312000000.0
2009-11-12 02:00:00,2.02313,2.02447,2.02234,2.02395,225000000.0
2009-11-12 02:30:00,2.02107,2.02107,2.01639,2.01987,235000000.0
2009-11-12 03:00:00,2.02013,2.02178,2.01845,2.02084,222000000.0
2009-11-12 03:30:00,2.02086,2.02463,2.02063,2.02424,240000000.0
2009-11-12 04:00:00,2.02378,2.02597,2.02236,2.02546,227000000.0
2009-11-12 04:30:00,2.02549,2.02551,2.02371,2.0246,233000000.0
2009-11-12 05:00:00,2.02445,2.02474,2.02259,2.02345,227000000.0
2009-11-12 05:30:00,2.02356,2.02418,2.02119,2.0241,234000000.0
2009-11-12 06:00:00,2.0239,2.02442,2.02226,2.02438,234000000.0
2009-11-12 06:30:00,2.02447,2.02491,2.02301,2.02347,219000000.0
2009-11-12 07:00:00,2.0234,2.02432,2.02297,2.02387,212000000.0
2009-11-12 07:30:00,2.02384,2.02486,2.02232,2.02311,226000000.0
2009-11-12 08:00:00,2.02337,2.02504,2.02285,2.0244,232000000.0
2009-11-12 08:30:00,2.02455,2.02566,2.02343,2.0254,234000000.0
2009-11-12 09:00:00,2.0254,2.02564,2.02349,2.02415,246000000.0
2009-11-12 09:30:00,2.02432,2.02482,2.02197,2.02268,250000000.0
2009-11-12 10:00:00,2.02354,2.02451,2.02173,2.02269,245000000.0
2009-11-12 10:30:00,2.02268,2.02475,2.02199,2.02341,233000000.0
2009-11-12 11:00:00,2.0238,2.02821,2.02312,2.02709,244000000.0
2009-11-12 11:30:00,2.02716,2.02777,2.02604,2.02668,254000000.0
2009-11-12 12:00:00,2.02691,2.02839,2.02407,2.02643,245000000.0
2009-11-12 12:30:00,2.02629,2.02755,2.02609,2.02711,237000000.0
2009-11-12 13:00:00,2.02706,2.02918,2.02644,2.02716,260000000.0
2009-11-12 13:30:00,2.02742,2.02962,2.02725,2.02942,601000000.0
2009-11-12 14:00:00,2.02924,2.03158,2.02675,2.03158,795000000.0
2009-11-12 14:30:00,2.03209,2.03248,2.02816,2.02831,755000000.0
2009-11-12 15:00:00,2.02831,2.03058,2.02702,2.02803,800000000.0
2009-11-12 15:30:00,2.02861,2.03142,2.02744,2.02969,977000000.0
2009-11-12 16:00:00,2.02972,2.02978,2.02667,2.02813,1146000000.0
2009-11-12 16:30:00,2.02787,2.02928,2.02468,2.02532,1186000000.0
2009-11-12 17:00:00,2.0253,2.0265,2.02402,2.02402,983000000.0
2009-11-12 17:30:00,2.02381,2.0246,2.02203,2.02304,1490000000.0
2009-11-12 18:00:00,2.02375,2.02776,2.02351,2.02753,1127000000.0
2009-11-12 18:30:00,2.02767,2.0278,2.02467,2.02616,1142000000.0
2009-11-12 19:00:00,2.02545,2.02693,2.0252,2.02611,968000000.0
2009-11-12 19:30:00,2.02582,2.02649,2.02523,2.02641,666000000.0
2009-11-12 20:00:00,2.02635,2.02925,2.02622,2.02895,487000000.0
2009-11-12 20:30:00,2.02913,2.02936,2.02716,2.02801,391000000.0
2009-11-12 21:00:00,2.028,2.02853,2.02462,2.02588,325000000.0
2009-11-12 21:30:00,2.02591,2.02802,2.0257,2.02802,350000000.0
2009-11-12 22:00:00,2.0279,2.02922,2.02728,2.02728,369000000.0
2009-11-12 22:30:00,2.02712,2.02844,2.02608,2.0266,435000000.0
2009-11-12 23:00:00,2.02658,2.02738,2.02557,2.02618,283000000.0
2009-11-12 23:30:00,2.02626,2.02652,2.02399,2.02494,316000000.0
2009-11-13 00:00:00,2.02457,2.0277,2.02404,2.02666,269000000.0
2009-11-13 00:30:00,2.02662,2.02796,2.02517,2.02548,250000000.0
2009-11-13 01:00:00,2.02554,2.02612,2.02223,2.02338,278000000.0
2009-11-13 01:30:00,2.02333,2.02496,2.02216,2.02427,312000000.0
2009-11-13 02:00:00,2.02398,2.02575,2.02236,2.0241,225000000.0
2009-11-13 02:30:00,2.02399,2.02664,2.02347,2.02614,228000000.0
2009-11-13 03:00:00,2.02617,2.02958,2.02569,2.02742,226000000.0
2009-11-13 03:30:00,2.02715,2.02858,2.02665,2.02735,237000000.0
2009-11-13 04:00:00,2.02731,2.02761,2.02531,2.02616,227000000.0
2009-11-13 04:30:00,2.02599,2.02655,2.02467,2.02544,228000000.0
2009-11-13 05:00:00,2.02504,2.0265,2.02477,2.02591,226000000.0
2009-11-13 05:30:00,2.02613,2.0277,2.02471,2.02621,230000000.0
2009-11-13 06:00:00,2.02608,2.02762,2.0256,2.0269,236000000.0
2009-11-13 06:30:00,2.02697,2.02729,2.02493,2.02614,226000000.0
2009-11-13 07:00:00,2.02608,2.02624,2.02482,2.02586,212000000.0
2009-11-13 07:30:00,2.02564,2.02689,2.02514,2.02689,227000000.0
2009-11-13 08:00:00,2.02695,2.02695,2.0247,2.02514,233000000.0
2009-11-13 08:30:00,2.02519,2.02621,2.02322,2.02379,240000000.0
2009-11-13 09:00:00,2.02386,2.02418,2.02237,2.0232,246000000.0
2009-11-13 09:30:00,2.02289,2.02438,2.02057,2.02434,255000000.0
2009-11-13 10:00:00,2.02516,2.02523,2.02328,2.02371,246000000.0
2009-11-13 10:30:00,2.02363,2.02443,2.02071,2.02365,239000000.0
2009-11-13 11:00:00,2.02326,2.02442,2.0198,2.0198,244000000.0
2009-11-13 11:30:00,2.01976,2.02107,2.01791,2.02096,265000000.0
2009-11-13 12:00:00,2.02062,2.02103,2.01811,2.01961,245000000.0
2009-11-13 12:30:00,2.01959,2.01977,2.01772,2.01806,233000000.0
2009-11-13 13:00:00,2.01794,2.01908,2.01742,2.01897,257000000.0
2009-11-13 13:30:00,2.01915,2.01955,2.01831,2.01904,601000000.0
2009-11-13 14:00:00,2.01919,2.02062,2.0172,2.01765,795000000.0
2009-11-13 14:30:00,2.01764,2.01778,2.01546,2.01548,755000000.0
2009-11-13 15:00:00,2.01562,2.01636,2.01212,2.01233,800000000.0
2009-11-13 15:30:00,2.01303,2.0158,2.01303,2.01364,977000000.0
2009-11-13 16:00:00,2.01338,2.01463,2.01244,2.01341,1146000000.0
2009-11-13 16:30:00,2.01326,2.01475,2.01049,2.01327,1186000000.0
2009-11-13 17:00:00,2.0137,2.01463,2.01145,2.01422,983000000.0
2009-11-13 17:30:00,2.0144,2.01473,2.00443,2.00697,1490000000.0
2009-11-13 18:00:00,2.007,2.00765,2.00443,2.00483,1127000000.0
2009-11-13 18:30:00,2.00504,2.0071,2.00476,2.00648,1142000000.0
2009-11-13 19:00:00,2.00641,2.00739,2.0049,2.00669,968000000.0
2009-11-13 19:30:00,2.00686,2.00872,2.00621,2.00832,666000000.0
2009-11-13 20:00:00,2.00814,2.00902,2.0059,2.0059,487000000.0
2009-11-13 20:30:00,2.00578,2.00718,2.00572,2.00631,391000000.0
2009-11-13 21:00:00,2.00634,2.00823,2.00471,2.00617,325000000.0
2009-11-13 21:30:00,2.00626,2.00823,2.00528,2.00548,353000000.0
2009-11-13 22:00:00,2.00523,2.00612,2.00354,2.00468,374000000.0
2009-11-13 22:30:00,2.00468,2.00639,2.00329,2.00359,435000000.0
2009-11-13 23:00:00,2.00305,2.00557,2.00266,2.00435,294000000.0
2009-11-13 23:30:00,2.00477,2.00597,2.00104,2.0033,323000000.0
2009-11-16 00:00:00,2.00382,2.00896,2.00382,2.0083,270000000.0
2009-11-16 00:30:00,2.00817,2.00993,2.00754,2.00924,247000000.0
2009-11-16 01:00:00,2.00911,2.01026,2.00866,2.00978,278000000.0
2009-11-16 01:30:00,2.00956,2.01073,2.00914,2.01045,315000000.0
2009-11-16 02:00:00,2.01084,2.01288,2.00928,2.01213,225000000.0
2009-11-16 02:30:00,2.01229,2.01895,2.01219,2.018,227000000.0
2009-11-16 03:00:00,2.01794,2.01835,2.01449,2.01479,224000000.0
2009-11-16 03:30:00,2.01469,2.01475,2.01047,2.01084,238000000.0
2009-11-16 04:00:00,2.01061,2.01079,2.00851,2.00903,230000000.0
2009-11-16 04:30:00,2.00895,2.01169,2.00718,2.01098,233000000.0
2009-11-16 05:00:00,2.01089,2.01245,2.0107,2.01242,226000000.0
2009-11-16 05:30:00,2.01258,2.01343,2.01056,2.01311,233000000.0
2009-11-16 06:00:00,2.01289,2.01367,2.01201,2.01289,232000000.0
2009-11-16 06:30:00,2.01277,2.01323,2.01043,2.01155,214000000.0
2009-11-16 07:00:00,2.01118,2.01238,2.01011,2.01193,209000000.0
2009-11-16 07:30:00,2.01193,2.01257,2.01088,2.01185,226000000.0
2009-11-16 08:00:00,2.01189,2.0134,2.01153,2.01232,227000000.0
2009-11-16 08:30:00,2.0124,2.01362,2.0113,2.0119,234000000.0
2009-11-16 09:00:00,2.01194,2.01408,2.01131,2.01219,248000000.0
2009-11-16 09:30:00,2.01229,2.01229,2.00864,2.01054,251000000.0
2009-11-16 10:00:00,2.01094,2.01333,2.0108,2.01333,239000000.0
2009-11-16 10:30:00,2.01334,2.01411,2.01155,2.01309,233000000.0
2009-11-16 11:00:00,2.01306,2.01379,2.01133,2.01313,244000000.0
2009-11-16 11:30:00,2.01304,2.01337,2.01221,2.01286,254000000.0
2009-11-16 12:00:00,2.01321,2.01347,2.01017,2.01201,248000000.0
2009-11-16 12:30:00,2.01193,2.0125,2.00935,2.01141,238000000.0
2009-11-16 13:00:00,2.01178,2.01318,2.01067,2.01067,255000000.0
2009-11-16 13:30:00,2.01068,2.01298,2.01059,2.01297,601000000.0
2009-11-16 14:00:00,2.01313,2.01424,2.01044,2.01109,795000000.0
2009-11-16 14:30:00,2.01095,2.01173,2.01023,2.01049,755000000.0
2009-11-16 15:00:00,2.01046,2.01118,2.00571,2.00616,800000000.0
2009-11-16 15:30:00,2.007,2.01073,2.00698,2.01022,977000000.0
2009-11-16 16:00:00,2.01006,2.01046,2.00892,2.01036,1146000000.0
2009-11-16 16:30:00,2.01036,2.01067,2.00824,2.00838,1186000000.0
2009-11-16 17:00:00,2.00874,2.0098,2.00553,2.00639,983000000.0
2009-11-16 17:30:00,2.00629,2.00713,2.00483,2.00565,1490000000.0
2009-11-16 18:00:00,2.00539,2.0065,2.00427,2.00488,1127000000.0
2009-11-16 18:30:00,2.00505,2.00516,2.00349,2.00449,1142000000.0
2009-11-16 19:00:00,2.00443,2.00542,2.0005,2.00182,968000000.0
2009-11-16 19:30:00,2.00115,2.00263,1.99915,2.00181,666000000.0
2009-11-16 20:00:00,2.00198,2.00228,1.99895,1.99975,487000000.0
2009-11-16 20:30:00,1.99987,2.00075,1.99921,1.99921,391000000.0
2009-11-16 21:00:00,1.99926,2.00102,1.99537,1.99878,325000000.0
2009-11-16 21:30:00,1.99909,1.99953,1.9973,1.99953,356000000.0
2009-11-16 22:00:00,1.99965,2.00042,1.99634,2.00041,369000000.0
2009-11-16 22:30:00,2.0009,2.00193,1.99796,1.99821,435000000.0
2009-11-16 23:00:00,1.99819,1.99975,1.9975,1.99897,285000000.0
2009-11-16 23:30:00,1.99907,1.99953,1.99765,1.99881,320000000.0
2009-11-17 00:00:00,1.9978,1.99929,1.99773,1.99821,266000000.0
2009-11-17 00:30:00,1.99871,2.00109,1.99838,2.00109,256000000.0
2009-11-17 01:00:00,2.00115,2.00171,1.99966,2.00105,278000000.0
2009-11-17 01:30:00,2.00148,2.00295,1.99974,1.99996,312000000.0
2009-11-17 02:00:00,2.00012,2.00254,1.9983,2.00141,225000000.0
2009-11-17 02:30:00,2.00111,2.00225,1.99635,1.99701,227000000.0
2009-11-17 03:00:00,1.99704,1.99832,1.9959,1.99694,220000000.0
2009-11-17 03:30:00,1.99736,1.9989,1.99721,1.9985,240000000.0
2009-11-17 04:00:00,1.99881,1.99955,1.99692,1.99955,231000000.0
2009-11-17 04:30:00,1.99942,1.99942,1.9973,1.99856,228000000.0
2009-11-17 05:00:00,1.99872,1.99998,1.9982,1.9989,226000000.0
2009-11-17 05:30:00,1.99908,2.00023,1.99721,1.99941,233000000.0
2009-11-17 06:00:00,1.99926,2.00097,1.99882,2.00036,232000000.0
2009-11-17 06:30:00,2.00041,2.00071,1.99877,1.99885,214000000.0
2009-11-17 07:00:00,1.99872,2.00021,1.99859,1.99948,209000000.0
2009-11-17 07:30:00,1.99953,1.99972,1.998,1.99903,226000000.0
2009-11-17 08:00:00,1.99896,2.00045,1.9981,2.00028,230000000.0
2009-11-17 08:30:00,2.00045,2.00106,1.99835,2.00066,243000000.0
2009-11-17 09:00:00,2.00082,2.00093,1.99949,2.00042,246000000.0
2009-11-17 09:30:00,2.00037,2.00372,1.99945,2.00311,250000000.0
2009-11-17 10:00:00,2.00289,2.00391,2.00236,2.00375,239000000.0
2009-11-17 10:30:00,2.00366,2.00436,1.99819,2.00018,233000000.0
2009-11-17 11:00:00,1.99999,2.00315,1.99857,2.00012,244000000.0
2009-11-17 11:30:00,2.00008,2.0024,1.99912,2.00156,256000000.0
2009-11-17 12:00:00,2.00183,2.00373,2.00063,2.00161,245000000.0
2009-11-17 12:30:00,2.0016,2.00215,1.99896,2.00157,238000000.0
2009-11-17 13:00:00,2.00153,2.00194,1.99975,2.00055,258000000.0
2009-11-17 13:30:00,2.00055,2.0015,1.99949,1.99962,601000000.0
2009-11-17 14:00:00,1.99955,2.00119,1.99839,1.999,795000000.0
2009-11-17 14:30:00,1.99904,2.00002,1.99738,1.99792,755000000.0
2009-11-17 15:00:00,1.99785,1.99842,1.99259,1.99308,800000000.0
2009-11-17 15:30:00,1.99257,1.99733,1.99235,1.99666,977000000.0
2009-11-17 16:00:00,1.99647,1.99754,1.99549,1.99621,1146000000.0
2009-11-17 16:30:00,1.99618,1.99719,1.99444,1.99448,1186000000.0
2009-11-17 17:00:00,1.99465,1.99606,1.99377,1.99458,983000000.0
2009-11-17 17:30:00,1.99454,1.99961,1.99383,1.99961,1490000000.0
2009-11-17 18:00:00,1.9997,2.00065,1.99845,2.0001,1127000000.0
2009-11-17 18:30:00,1.99957,1.99982,1.99552,1.99637,1142000000.0
2009-11-17 19:00:00,1.99617,1.99737,1.99464,1.99602,968000000.0
2009-11-17 19:30:00,1.99606,1.99606,1.99361,1.99444,666000000.0
2009-11-17 20:00:00,1.99445,1.99591,1.99256,1.99312,487000000.0
2009-11-17 20:30:00,1.99356,1.99479,1.99314,1.99395,391000000.0
2009-11-17 21:00:00,1.99386,1.99756,1.99375,1.9961,325000000.0
2009-11-17 21:30:00,1.9962,1.99728,1.99551,1.9968,350000000.0
2009-11-17 22:00:00,1.9966,1.9966,1.99449,1.99582,369000000.0
2009-11-17 22:30:00,1.996,1.99641,1.99321,1.99421,435000000.0
2009-11-17 23:00:00,1.99399,1.99408,1.99274,1.99345,283000000.0
2009-11-17 23:30:00,1.99362,1.99507,1.9929,1.99507,316000000.0
2009-11-18 00:00:00,1.99457,1.99677,1.9936,1.99623,269000000.0
2009-11-18 00:30:00,1.99606,1.99664,1.99378,1.99526,264000000.0
2009-11-18 01:00:00,1.99528,1.99551,1.9925,1.99393,288000000.0
2009-11-18 01:30:00,1.9937,1.9959,1.99279,1.99537,321000000.0
2009-11-18 02:00:00,1.99536,1.99571,1.99196,1.99346,246000000.0
2009-11-18 02:30:00,1.99347,1.99705,1.99339,1.99551,227000000.0
2009-11-18 03:00:00,1.99559,1.99765,1.99445,1.9971,220000000.0
2009-11-18 03:30:00,1.99712,2.00016,1.99689,2.00004,238000000.0
2009-11-18 04:00:00,2.00017,2.00061,1.99839,1.99881,229000000.0
2009-11-18 04:30:00,1.99901,1.99957,1.99804,1.9985,241000000.0
2009-11-18 05:00:00,1.9984,1.99935,1.99825,1.99911,226000000.0
2009-11-18 05:30:00,1.99922,2.00021,1.9979,1.99945,232000000.0
2009-11-18 06:00:00,1.99932,1.99982,1.99756,1.99822,232000000.0
2009-11-18 06:30:00,1.99821,1.99981,1.9981,1.99871,215000000.0
2009-11-18 07:00:00,1.99827,1.99903,1.99785,1.99888,209000000.0
2009-11-18 07:30:00,1.9989,1.99922,1.99738,1.99769,232000000.0
2009-11-18 08:00:00,1.99774,1.99899,1.99774,1.99835,232000000.0
2009-11-18 08:30:00,1.99833,1.99915,1.99662,1.99782,234000000.0
2009-11-18 09:00:00,1.99783,1.99813,1.99481,1.99627,246000000.0
2009-11-18 09:30:00,1.99653,1.99661,1.99357,1.99612,250000000.0
2009-11-18 10:00:00,1.9967,1.99796,1.99464,1.99677,239000000.0
2009-11-18 10:30:00,1.99674,1.99789,1.99466,1.99755,233000000.0
2009-11-18 11:00:00,1.9974,1.99831,1.99536,1.9957,244000000.0
2009-11-18 11:30:00,1.99572,1.99868,1.99572,1.99741,254000000.0
2009-11-18 12:00:00,1.9976,1.99772,1.99457,1.9966,245000000.0
2009-11-18 12:30:00,1.99636,1.99714,1.99515,1.99712,238000000.0
2009-11-18 13:00:00,1.99712,1.99748,1.99581,1.99722,254000000.0
2009-11-18 13:30:00,1.9972,1.99814,1.99641,1.99752,601000000.0
2009-11-18 14:00:00,1.9973,1.99755,1.99503,1.99732,795000000.0
2009-11-18 14:30:00,1.99743,1.99758,1.99641,1.99715,755000000.0
2009-11-18 15:00:00,1.99731,1.99731,1.99332,1.99387,800000000.0
2009-11-18 15:30:00,1.99433,1.99975,1.99402,1.99897,977000000.0
2009-11-18 16:00:00,1.99891,2.00088,1.99803,2.00065,1146000000.0
2009-11-18 16:30:00,2.00082,2.00435,2.00082,2.003,1186000000.0
2009-11-18 17:00:00,2.00297,2.00545,2.00281,2.00482,983000000.0
2009-11-18 17:30:00,2.00506,2.00653,2.00261,2.00653,1490000000.0
2009-11-18 18:00:00,2.00677,2.00958,2.00662,2.00681,1127000000.0
2009-11-18 18:30:00,2.00692,2.00806,2.00593,2.00776,1142000000.0
2009-11-18 19:00:00,2.00764,2.0095,2.00677,2.00869,968000000.0
2009-11-18 19:30:00,2.00854,2.00926,2.0079,2.00866,666000000.0
2009-11-18 20:00:00,2.00831,2.00855,2.00635,2.00749,487000000.0
2009-11-18 20:30:00,2.00766,2.00859,2.00638,2.00848,391000000.0
2009-11-18 21:00:00,2.00832,2.00836,2.00407,2.0068,326000000.0
2009-11-18 21:30:00,2.00682,2.00857,2.00553,2.00802,350000000.0
2009-11-18 22:00:00,2.00792,2.00801,2.0058,2.0058,369000000.0
2009-11-18 22:30:00,2.00563,2.00592,2.00238,2.00287,435000000.0
2009-11-18 23:00:00,2.00281,2.00506,2.00227,2.00506,283000000.0
2009-11-18 23:30:00,2.00492,2.00557,2.00333,2.00428,316000000.0
2009-11-19 00:00:00,2.00374,2.00549,2.00374,2.00448,266000000.0
2009-11-19 00:30:00,2.00462,2.00692,2.0029,2.00671,249000000.0
2009-11-19 01:00:00,2.00668,2.00672,2.00392,2.00443,278000000.0
2009-11-19 01:30:00,2.00449,2.00616,2.00376,2.00578,312000000.0
2009-11-19 02:00:00,2.00618,2.01011,2.00523,2.01006,229000000.0
2009-11-19 02:30:00,2.01003,2.01391,2.00935,2.01213,227000000.0
2009-11-19 03:00:00,2.0121,2.01369,2.01175,2.01293,229000000.0
2009-11-19 03:30:00,2.01266,2.01328,2.01196,2.01254,237000000.0
2009-11-19 04:00:00,2.01258,2.01899,2.01058,2.01894,233000000.0
2009-11-19 04:30:00,2.01879,2.01965,2.01573,2.0177,230000000.0
2009-11-19 05:00:00,2.01727,2.01979,2.0168,2.01885,226000000.0
2009-11-19 05:30:00,2.01889,2.02084,2.01793,2.02084,233000000.0
2009-11-19 06:00:00,2.0206,2.02428,2.01881,2.02171,235000000.0
2009-11-19 06:30:00,2.02198,2.0236,2.01945,2.02193,215000000.0
2009-11-19 07:00:00,2.02205,2.02282,2.02109,2.02144,210000000.0
2009-11-19 07:30:00,2.02138,2.02246,2.02065,2.02215,228000000.0
2009-11-19 08:00:00,2.02211,2.02255,2.02001,2.02132,231000000.0
2009-11-19 08:30:00,2.02191,2.0234,2.01891,2.02303,234000000.0
2009-11-19 09:00:00,2.02301,2.02671,2.02163,2.02571,246000000.0
2009-11-19 09:30:00,2.02568,2.0283,2.02438,2.02704,258000000.0
2009-11-19 10:00:00,2.02719,2.02897,2.02404,2.02623,239000000.0
2009-11-19 10:30:00,2.0264,2.02749,2.0252,2.02668,239000000.0
2009-11-19 11:00:00,2.02651,2.0308,2.02539,2.02963,244000000.0
2009-11-19 11:30:00,2.02974,2.03011,2.02711,2.02814,256000000.0
2009-11-19 12:00:00,2.0279,2.02894,2.0263,2.02764,245000000.0
2009-11-19 12:30:00,2.02788,2.03052,2.0256,2.03029,233000000.0
2009-11-19 13:00:00,2.03049,2.03828,2.02928,2.03702,257000000.0
2009-11-19 13:30:00,2.03682,2.03979,2.03682,2.03809,601000000.0
2009-11-19 14:00:00,2.03805,2.03894,2.03594,2.03654,795000000.0
2009-11-19 14:30:00,2.03646,2.03687,2.03283,2.03374,755000000.0
2009-11-19 15:00:00,2.03432,2.03734,2.03318,2.03353,800000000.0
2009-11-19 15:30:00,2.034,2.03783,2.03304,2.03341,977000000.0
2009-11-19 16:00:00,2.0333,2.03418,2.03113,2.03358,1146000000.0
2009-11-19 16:30:00,2.0329,2.04015,2.03286,2.03984,1186000000.0
2009-11-19 17:00:00,2.03862,2.04154,2.03789,2.04022,983000000.0
2009-11-19 17:30:00,2.03959,2.04169,2.03904,2.04164,1490000000.0
2009-11-19 18:00:00,2.04204,2.04204,2.0392,2.03924,1127000000.0
2009-11-19 18:30:00,2.03955,2.04125,2.0389,2.03893,1142000000.0
2009-11-19 19:00:00,2.03894,2.04239,2.03894,2.04085,968000000.0
2009-11-19 19:30:00,2.04093,2.04105,2.03947,2.04102,666000000.0
2009-11-19 20:00:00,2.04106,2.04122,2.03921,2.04038,487000000.0
2009-11-19 20:30:00,2.04067,2.04089,2.03951,2.04089,391000000.0
2009-11-19 21:00:00,2.04086,2.04161,2.03941,2.0408,325000000.0
2009-11-19 21:30:00,2.0407,2.0415,2.03947,2.04099,355000000.0
2009-11-19 22:00:00,2.04102,2.04163,2.03964,2.04046,369000000.0
2009-11-19 22:30:00,2.04039,2.04084,2.03811,2.03811,435000000.0
2009-11-19 23:00:00,2.03812,2.03889,2.03789,2.03846,285000000.0
2009-11-19 23:30:00,2.03818,2.0403,2.03773,2.0403,316000000.0
2009-11-20 00:00:00,2.03974,2.0398,2.03831,2.03906,270000000.0
2009-11-20 00:30:00,2.039,2.03932,2.03702,2.03929,251000000.0
2009-11-20 01:00:00,2.03911,2.04314,2.03857,2.04314,278000000.0
2009-11-20 01:30:00,2.04248,2.04407,2.04005,2.04063,316000000.0
2009-11-20 02:00:00,2.04072,2.04364,2.04021,2.04093,228000000.0
2009-11-20 02:30:00,2.04074,2.04102,2.03768,2.03981,229000000.0
2009-11-20 03:00:00,2.03986,2.04538,2.03986,2.04326,225000000.0
2009-11-20 03:30:00,2.04311,2.04387,2.04172,2.04387,237000000.0
2009-11-20 04:00:00,2.04421,2.04999,2.044,2.0485,235000000.0
2009-11-20 04:30:00,2.04908,2.05018,2.04811,2.05009,228000000.0
2009-11-20 05:00:00,2.05025,2.05025,2.04744,2.0477,226000000.0
2009-11-20 05:30:00,2.04771,2.04819,2.04258,2.04274,233000000.0
2009-11-20 06:00:00,2.04238,2.04476,2.04238,2.04312,232000000.0
2009-11-20 06:30:00,2.04334,2.04408,2.04103,2.04103,223000000.0
2009-11-20 07:00:00,2.04042,2.041,2.03946,2.04016,209000000.0
2009-11-20 07:30:00,2.04017,2.04113,2.03957,2.04054,229000000.0
2009-11-20 08:00:00,2.04056,2.04196,2.04028,2.04139,227000000.0
2009-11-20 08:30:00,2.04123,2.04123,2.03892,2.04021,237000000.0
2009-11-20 09:00:00,2.04057,2.04115,2.039,2.03976,249000000.0
2009-11-20 09:30:00,2.03967,2.04249,2.03927,2.04036,251000000.0
2009-11-20 10:00:00,2.04021,2.04298,2.04021,2.04118,239000000.0
2009-11-20 10:30:00,2.04096,2.04345,2.03988,2.04214,233000000.0
2009-11-20 11:00:00,2.04245,2.04626,2.04103,2.04464,250000000.0
2009-11-20 11:30:00,2.04472,2.05006,2.04451,2.04717,254000000.0
2009-11-20 12:00:00,2.04712,2.04802,2.04458,2.04797,250000000.0
2009-11-20 12:30:00,2.04787,2.05332,2.04768,2.05256,233000000.0
2009-11-20 13:00:00,2.05284,2.05635,2.052,2.0537,258000000.0
2009-11-20 13:30:00,2.05366,2.05895,2.0535,2.05462,601000000.0
2009-11-20 14:00:00,2.05462,2.05757,2.05262,2.05507,795000000.0
2009-11-20 14:30:00,2.05481,2.05509,2.05007,2.051,755000000.0
2009-11-20 15:00:00,2.05104,2.05385,2.04698,2.04762,800000000.0
2009-11-20 15:30:00,2.04753,2.0506,2.04697,2.04952,977000000.0
2009-11-20 16:00:00,2.04936,2.05042,2.0467,2.04825,1146000000.0
2009-11-20 16:30:00,2.04856,2.04988,2.04528,2.04756,1186000000.0
2009-11-20 17:00:00,2.0476,2.04942,2.04633,2.04831,983000000.0
2009-11-20 17:30:00,2.04823,2.05107,2.04739,2.04859,1490000000.0
2009-11-20 18:00:00,2.04916,2.05122,2.04804,2.05031,1127000000.0
2009-11-20 18:30:00,2.04995,2.05088,2.04861,2.05031,1142000000.0
2009-11-20 19:00:00,2.05048,2.05268,2.05048,2.05175,968000000.0
2009-11-20 19:30:00,2.05189,2.05403,2.05111,2.0533,666000000.0
2009-11-20 20:00:00,2.05328,2.05347,2.05138,2.0522,487000000.0
2009-11-20 20:30:00,2.05248,2.05491,2.05224,2.05397,391000000.0
2009-11-20 21:00:00,2.05405,2.05438,2.05085,2.05226,325000000.0
2009-11-20 21:30:00,2.05222,2.05256,2.05126,2.05244,350000000.0
2009-11-20 22:00:00,2.0525,2.05253,2.05078,2.05117,369000000.0
2009-11-20 22:30:00,2.05102,2.05105,2.04882,2.04969,437000000.0
2009-11-20 23:00:00,2.04924,2.05196,2.04888,2.05196,283000000.0
2009-11-20 23:30:00,2.05166,2.05176,2.04893,2.05024,316000000.0
2009-11-23 00:00:00,2.04942,2.05233,2.04905,2.05091,266000000.0
2009-11-23 00:30:00,2.05123,2.06005,2.05123,2.058,250000000.0
2009-11-23 01:00:00,2.05788,2.05809,2.05509,2.05609,278000000.0
2009-11-23 01:30:00,2.05621,2.05656,2.05127,2.05249,312000000.0
2009-11-23 02:00:00,2.05198,2.05198,2.04726,2.04988,312000000.0
2009-11-23 02:30:00,2.05018,2.05372,2.04861,2.05284,278000000.0
2009-11-23 03:00:00,2.0526,2.05605,2.0522,2.05542,249000000.0
2009-11-23 03:30:00,2.05526,2.05715,2.05416,2.05416,266000000.0
2009-11-23 04:00:00,2.05387,2.05573,2.05349,2.05434,316000000.0
2009-11-23 04:30:00,2.05529,2.05603,2.05359,2.05379,283000000.0
2009-11-23 05:00:00,2.05461,2.05664,2.05461,2.05611,435000000.0
2009-11-23 05:30:00,2.05602,2.05775,2.05545,2.05622,369000000.0
2009-11-23 06:00:00,2.05601,2.05601,2.05252,2.05271,350000000.0
2009-11-23 06:30:00,2.05274,2.05348,2.04979,2.05318,325000000.0
2009-11-23 07:00:00,2.05318,2.05418,2.05132,2.05403,391000000.0
2009-11-23 07:30:00,2.05424,2.05455,2.05044,2.05044,487000000.0
2009-11-23 08:00:00,2.05066,2.05441,2.05049,2.05246,666000000.0
2009-11-23 08:30:00,2.05234,2.0534,2.05183,2.05301,968000000.0
2009-11-23 09:00:00,2.05316,2.0535,2.04945,2.05001,1142000000.0
2009-11-23 09:30:00,2.05014,2.05203,2.04804,2.04922,1127000000.0
2009-11-23 10:00:00,2.04921,2.05143,2.04647,2.04853,1490000000.0
2009-11-23 10:30:00,2.04847,2.05009,2.04521,2.04637,983000000.0
2009-11-23 11:00:00,2.04619,2.05045,2.04593,2.04752,1186000000.0
2009-11-23 11:30:00,2.04772,2.04811,2.04345,2.04377,1146000000.0
2009-11-23 12:00:00,2.04383,2.04392,2.03839,2.039,977000000.0
2009-11-23 12:30:00,2.03918,2.04256,2.03892,2.03961,800000000.0
2009-11-23 13:00:00,2.03959,2.04162,2.0389,2.03955,755000000.0
2009-11-23 13:30:00,2.03989,2.04158,2.03917,2.04106,795000000.0
2009-11-23 14:00:00,2.04103,2.04192,2.0406,2.04073,601000000.0
2009-11-23 14:30:00,2.04083,2.04214,2.03983,2.04181,254000000.0
2009-11-23 15:00:00,2.04181,2.04317,2.04087,2.04218,233000000.0
2009-11-23 15:30:00,2.04186,2.04186,2.03863,2.04024,245000000.0
2009-11-23 16:00:00,2.0398,2.0398,2.03638,2.03638,254000000.0
2009-11-23 16:30:00,2.03644,2.03688,2.03431,2.03595,244000000.0
2009-11-23 17:00:00,2.03623,2.03814,2.03461,2.03688,233000000.0
2009-11-23 17:30:00,2.03699,2.04001,2.03668,2.03839,239000000.0
2009-11-23 18:00:00,2.03781,2.03892,2.03668,2.03824,250000000.0
2009-11-23 18:30:00,2.03829,2.03928,2.038,2.03851,246000000.0
2009-11-23 19:00:00,2.03877,2.04228,2.03877,2.0417,234000000.0
2009-11-23 19:30:00,2.04173,2.04268,2.03953,2.03971,227000000.0
2009-11-23 20:00:00,2.04004,2.04235,2.04002,2.04117,226000000.0
2009-11-23 20:30:00,2.04123,2.04286,2.03985,2.04113,209000000.0
2009-11-23 21:00:00,2.04136,2.04217,2.04031,2.04049,214000000.0
2009-11-23 21:30:00,2.04021,2.04088,2.03932,2.03987,232000000.0
2009-11-23 22:00:00,2.04016,2.04087,2.03845,2.04049,228000000.0
2009-11-23 22:30:00,2.04037,2.04295,2.0384,2.0385,226000000.0
2009-11-23 23:00:00,2.03866,2.04052,2.03785,2.04021,228000000.0
2009-11-23 23:30:00,2.04019,2.04166,2.03863,2.04163,227000000.0
2009-11-24 00:00:00,2.04126,2.04377,2.04126,2.04311,237000000.0
2009-11-24 00:30:00,2.04299,2.04392,2.04123,2.04385,220000000.0
2009-11-24 01:00:00,2.04403,2.04406,2.04037,2.04078,227000000.0
2009-11-24 01:30:00,2.04061,2.04467,2.03943,2.04417,225000000.0
2009-11-24 02:00:00,2.04418,2.04664,2.04349,2.04577,313000000.0
2009-11-24 02:30:00,2.04568,2.0508,2.04568,2.05056,277000000.0
2009-11-24 03:00:00,2.05054,2.0508,2.04754,2.04958,247000000.0
2009-11-24 03:30:00,2.04943,2.05271,2.04888,2.05264,265000000.0
2009-11-24 04:00:00,2.05234,2.05269,2.05001,2.05013,312000000.0
2009-11-24 04:30:00,2.05007,2.05185,2.04884,2.05122,276000000.0
2009-11-24 05:00:00,2.05111,2.0534,2.04995,2.05212,429000000.0
2009-11-24 05:30:00,2.0524,2.05334,2.0513,2.0513,369000000.0
2009-11-24 06:00:00,2.05127,2.0517,2.04822,2.0494,350000000.0
2009-11-24 06:30:00,2.04938,2.04965,2.04636,2.04787,328000000.0
2009-11-24 07:00:00,2.04783,2.04991,2.04743,2.04975,386000000.0
2009-11-24 07:30:00,2.04965,2.05177,2.04936,2.05177,487000000.0
2009-11-24 08:00:00,2.05105,2.05558,2.05017,2.0552,666000000.0
2009-11-24 08:30:00,2.05456,2.0576,2.05419,2.05715,968000000.0
2009-11-24 09:00:00,2.05704,2.0617,2.05634,2.05901,1142000000.0
2009-11-24 09:30:00,2.05888,2.0603,2.05472,2.05598,1127000000.0
2009-11-24 10:00:00,2.05584,2.05811,2.05352,2.05613,1490000000.0
2009-11-24 10:30:00,2.05635,2.05719,2.05339,2.05599,983000000.0
2009-11-24 11:00:00,2.0561,2.05655,2.05415,2.0554,1186000000.0
2009-11-24 11:30:00,2.05558,2.05785,2.05554,2.05699,1146000000.0
2009-11-24 12:00:00,2.05707,2.05747,2.05449,2.05524,977000000.0
2009-11-24 12:30:00,2.0555,2.05824,2.05544,2.05824,800000000.0
2009-11-24 13:00:00,2.0582,2.0591,2.05739,2.05867,755000000.0
2009-11-24 13:30:00,2.05881,2.06003,2.05802,2.05972,795000000.0
2009-11-24 14:00:00,2.05966,2.06029,2.05441,2.05486,601000000.0
2009-11-24 14:30:00,2.05489,2.05576,2.05391,2.05431,254000000.0
2009-11-24 15:00:00,2.05443,2.05504,2.05362,2.05456,233000000.0
2009-11-24 15:30:00,2.05465,2.05737,2.05374,2.05594,241000000.0
2009-11-24 16:00:00,2.05607,2.0571,2.05357,2.0557,251000000.0
2009-11-24 16:30:00,2.05628,2.05989,2.05628,2.05752,248000000.0
2009-11-24 17:00:00,2.05582,2.06068,2.05535,2.05924,233000000.0
2009-11-24 17:30:00,2.05945,2.06104,2.05584,2.0608,236000000.0
2009-11-24 18:00:00,2.06099,2.06415,2.06078,2.06415,257000000.0
2009-11-24 18:30:00,2.06428,2.06481,2.0629,2.06304,244000000.0
2009-11-24 19:00:00,2.06344,2.06708,2.06224,2.06666,239000000.0
2009-11-24 19:30:00,2.06647,2.06846,2.06597,2.06658,222000000.0
2009-11-24 20:00:00,2.0665,2.06719,2.06422,2.06427,226000000.0
2009-11-24 20:30:00,2.0648,2.0661,2.06366,2.06604,217000000.0
2009-11-24 21:00:00,2.06575,2.06752,2.0639,2.06429,214000000.0
2009-11-24 21:30:00,2.0643,2.06456,2.06179,2.06179,228000000.0
2009-11-24 22:00:00,2.062,2.06328,2.06121,2.06315,229000000.0
2009-11-24 22:30:00,2.06302,2.06375,2.0624,2.06355,220000000.0
2009-11-24 23:00:00,2.06368,2.06395,2.06207,2.06373,228000000.0
2009-11-24 23:30:00,2.06382,2.06394,2.0591,2.06117,227000000.0
2009-11-25 00:00:00,2.06039,2.06171,2.05893,2.05943,237000000.0
2009-11-25 00:30:00,2.05945,2.0612,2.05912,2.05975,214000000.0
2009-11-25 01:00:00,2.05966,2.06044,2.0576,2.06044,225000000.0
2009-11-25 01:30:00,2.06067,2.06318,2.05998,2.06196,227000000.0
2009-11-25 02:00:00,2.06189,2.06189,2.05952,2.06041,309000000.0
2009-11-25 02:30:00,2.06034,2.06059,2.05803,2.05981,268000000.0
2009-11-25 03:00:00,2.05983,2.05995,2.05446,2.05701,252000000.0
2009-11-25 03:30:00,2.05646,2.05884,2.05551,2.05838,263000000.0
2009-11-25 04:00:00,2.05856,2.05856,2.05546,2.05583,312000000.0
2009-11-25 04:30:00,2.0555,2.05675,2.05511,2.05547,277000000.0
2009-11-25 05:00:00,2.0554,2.05667,2.05498,2.05543,429000000.0
2009-11-25 05:30:00,2.05576,2.05668,2.05533,2.05651,369000000.0
2009-11-25 06:00:00,2.05652,2.05829,2.05599,2.05711,353000000.0
2009-11-25 06:30:00,2.05761,2.05882,2.05463,2.05688,325000000.0
2009-11-25 07:00:00,2.05676,2.05791,2.05666,2.05735,386000000.0
2009-11-25 07:30:00,2.05731,2.05944,2.05704,2.05857,487000000.0
2009-11-25 08:00:00,2.05876,2.05925,2.05736,2.05914,666000000.0
2009-11-25 08:30:00,2.05909,2.05935,2.05641,2.05691,968000000.0
2009-11-25 09:00:00,2.05703,2.0571,2.05391,2.05391,1142000000.0
2009-11-25 09:30:00,2.05373,2.0541,2.04948,2.04982,1127000000.0
2009-11-25 10:00:00,2.04972,2.05373,2.04959,2.05111,1490000000.0
2009-11-25 10:30:00,2.05131,2.05401,2.0508,2.05401,983000000.0
2009-11-25 11:00:00,2.05369,2.05469,2.0513,2.05242,1186000000.0
2009-11-25 11:30:00,2.05258,2.0557,2.05254,2.0557,1146000000.0
2009-11-25 12:00:00,2.05549,2.05714,2.05448,2.05458,977000000.0
2009-11-25 12:30:00,2.05486,2.05768,2.05486,2.05768,800000000.0
2009-11-25 13:00:00,2.05773,2.05875,2.05641,2.05733,755000000.0
2009-11-25 13:30:00,2.05725,2.06053,2.05567,2.05995,795000000.0
2009-11-25 14:00:00,2.0597,2.06192,2.0575,2.06192,601000000.0
2009-11-25 14:30:00,2.06219,2.06447,2.06172,2.06425,262000000.0
2009-11-25 15:00:00,2.06404,2.0648,2.06292,2.06296,233000000.0
2009-11-25 15:30:00,2.06299,2.06434,2.06026,2.06327,242000000.0
2009-11-25 16:00:00,2.0631,2.07026,2.0631,2.06934,254000000.0
2009-11-25 16:30:00,2.06933,2.06965,2.06583,2.06725,247000000.0
2009-11-25 17:00:00,2.06642,2.0693,2.06443,2.06884,237000000.0
2009-11-25 17:30:00,2.06835,2.06908,2.06699,2.06908,237000000.0
2009-11-25 18:00:00,2.06914,2.06938,2.06616,2.06809,257000000.0
2009-11-25 18:30:00,2.06826,2.0688,2.06625,2.06775,241000000.0
2009-11-25 19:00:00,2.06805,2.0712,2.06685,2.07016,235000000.0
2009-11-25 19:30:00,2.07003,2.07173,2.07003,2.07035,222000000.0
2009-11-25 20:00:00,2.0706,2.07147,2.06819,2.0693,226000000.0
2009-11-25 20:30:00,2.0692,2.07232,2.06912,2.07213,208000000.0
2009-11-25 21:00:00,2.07195,2.073,2.06922,2.07122,219000000.0
2009-11-25 21:30:00,2.07126,2.07243,2.06969,2.0706,221000000.0
2009-11-25 22:00:00,2.07087,2.07087,2.06749,2.06817,224000000.0
2009-11-25 22:30:00,2.06844,2.06861,2.06598,2.06697,227000000.0
2009-11-25 23:00:00,2.06776,2.06851,2.0666,2.06798,228000000.0
2009-11-25 23:30:00,2.06828,2.06847,2.06503,2.06518,227000000.0
2009-11-26 00:00:00,2.06483,2.06649,2.06383,2.06649,237000000.0
2009-11-26 00:30:00,2.06671,2.06754,2.06547,2.06658,215000000.0
2009-11-26 01:00:00,2.06661,2.07007,2.06616,2.06986,228000000.0
2009-11-26 01:30:00,2.07007,2.07058,2.0683,2.07012,229000000.0
2009-11-26 02:00:00,2.07009,2.07412,2.06991,2.07313,314000000.0
2009-11-26 02:30:00,2.07348,2.07635,2.07233,2.07454,268000000.0
2009-11-26 03:00:00,2.07471,2.07508,2.07238,2.07508,243000000.0
2009-11-26 03:30:00,2.07494,2.07709,2.07404,2.07584,263000000.0
2009-11-26 04:00:00,2.07571,2.08006,2.07549,2.07857,312000000.0
2009-11-26 04:30:00,2.07838,2.07902,2.07672,2.07689,281000000.0
2009-11-26 05:00:00,2.07694,2.0803,2.0754,2.0803,429000000.0
2009-11-26 05:30:00,2.08038,2.08358,2.07981,2.08248,369000000.0
2009-11-26 06:00:00,2.08232,2.08768,2.08216,2.08715,350000000.0
2009-11-26 06:30:00,2.0868,2.08825,2.08402,2.08711,330000000.0
2009-11-26 07:00:00,2.08759,2.08839,2.08654,2.08659,386000000.0
2009-11-26 07:30:00,2.0852,2.087,2.08337,2.08672,487000000.0
2009-11-26 08:00:00,2.08646,2.08732,2.08416,2.08488,666000000.0
2009-11-26 08:30:00,2.08521,2.08681,2.08125,2.08574,968000000.0
2009-11-26 09:00:00,2.08596,2.08749,2.08318,2.08649,1142000000.0
2009-11-26 09:30:00,2.086,2.08749,2.08376,2.08526,1127000000.0
2009-11-26 10:00:00,2.08523,2.08876,2.08445,2.08854,1490000000.0
2009-11-26 10:30:00,2.08871,2.09535,2.0883,2.09178,983000000.0
2009-11-26 11:00:00,2.0923,2.09489,2.09122,2.09268,1186000000.0
2009-11-26 11:30:00,2.09299,2.09631,2.09168,2.09437,1146000000.0
2009-11-26 12:00:00,2.09444,2.09646,2.09155,2.09346,977000000.0
2009-11-26 12:30:00,2.09303,2.09533,2.09224,2.09406,800000000.0
2009-11-26 13:00:00,2.09394,2.09402,2.09238,2.09396,755000000.0
2009-11-26 13:30:00,2.09388,2.09502,2.09289,2.09407,795000000.0
2009-11-26 14:00:00,2.09379,2.09444,2.09009,2.09146,601000000.0
2009-11-26 14:30:00,2.09145,2.09658,2.09125,2.09645,254000000.0
2009-11-26 15:00:00,2.09676,2.09988,2.09612,2.09901,233000000.0
2009-11-26 15:30:00,2.09908,2.09908,2.09392,2.09475,241000000.0
2009-11-26 16:00:00,2.09496,2.09797,2.09347,2.09625,251000000.0
2009-11-26 16:30:00,2.09641,2.09827,2.09581,2.09802,244000000.0
2009-11-26 17:00:00,2.09875,2.09875,2.0952,2.09779,233000000.0
2009-11-26 17:30:00,2.0982,2.09994,2.09673,2.09752,237000000.0
2009-11-26 18:00:00,2.09732,2.1022,2.09565,2.09658,260000000.0
2009-11-26 18:30:00,2.09651,2.0984,2.09628,2.0969,246000000.0
2009-11-26 19:00:00,2.09695,2.09718,2.09405,2.09544,234000000.0
2009-11-26 19:30:00,2.09571,2.09858,2.09279,2.09858,222000000.0
2009-11-26 20:00:00,2.09891,2.09982,2.09554,2.09707,232000000.0
2009-11-26 20:30:00,2.09599,2.09665,2.09405,2.09474,208000000.0
2009-11-26 21:00:00,2.09474,2.09474,2.09247,2.0929,215000000.0
2009-11-26 21:30:00,2.09252,2.09468,2.09182,2.0925,224000000.0
2009-11-26 22:00:00,2.09259,2.09443,2.09108,2.09403,230000000.0
2009-11-26 22:30:00,2.09411,2.09678,2.09346,2.09658,224000000.0
2009-11-26 23:00:00,2.0969,2.09707,2.0943,2.09603,235000000.0
2009-11-26 23:30:00,2.09593,2.09813,2.09458,2.09781,227000000.0
2009-11-27 00:00:00,2.09705,2.09705,2.09295,2.09514,237000000.0
2009-11-27 00:30:00,2.09535,2.0973,2.09503,2.09608,219000000.0
2009-11-27 01:00:00,2.09622,2.11025,2.09557,2.10377,227000000.0
2009-11-27 01:30:00,2.10268,2.11826,2.10258,2.11009,236000000.0
2009-11-27 02:00:00,2.11013,2.11143,2.09612,2.10102,309000000.0
2009-11-27 02:30:00,2.10213,2.1053,2.09967,2.10205,274000000.0
2009-11-27 03:00:00,2.10174,2.1034,2.10082,2.10288,249000000.0
2009-11-27 03:30:00,2.10263,2.10343,2.10002,2.10266,265000000.0
2009-11-27 04:00:00,2.10288,2.10732,2.10269,2.10444,312000000.0
2009-11-27 04:30:00,2.1046,2.1079,2.09976,2.10276,280000000.0
2009-11-27 05:00:00,2.10202,2.10268,2.09917,2.10094,429000000.0
2009-11-27 05:30:00,2.10083,2.10211,2.09987,2.10031,369000000.0
2009-11-27 06:00:00,2.10029,2.10214,2.09753,2.09903,356000000.0
2009-11-27 06:30:00,2.09896,2.10074,2.09658,2.09888,326000000.0
2009-11-27 07:00:00,2.09914,2.10225,2.09861,2.09962,386000000.0
2009-11-27 07:30:00,2.10037,2.10329,2.10007,2.10313,487000000.0
2009-11-27 08:00:00,2.10341,2.10441,2.10059,2.1041,666000000.0
2009-11-27 08:30:00,2.10431,2.10617,2.1005,2.10617,968000000.0
2009-11-27 09:00:00,2.10644,2.11119,2.10357,2.10404,1142000000.0
2009-11-27 09:30:00,2.10248,2.10958,2.10227,2.10725,1127000000.0
2009-11-27 10:00:00,2.10758,2.11034,2.10553,2.10867,1490000000.0
2009-11-27 10:30:00,2.1087,2.1087,2.10388,2.1081,983000000.0
2009-11-27 11:00:00,2.10823,2.10964,2.10563,2.10815,1186000000.0
2009-11-27 11:30:00,2.10814,2.10814,2.10252,2.10282,1146000000.0
2009-11-27 12:00:00,2.10271,2.10354,2.0998,2.10087,977000000.0
2009-11-27 12:30:00,2.10096,2.10757,2.10096,2.10478,800000000.0
2009-11-27 13:00:00,2.10516,2.1086,2.10452,2.1082,755000000.0
2009-11-27 13:30:00,2.1082,2.1096,2.10637,2.10837,795000000.0
2009-11-27 14:00:00,2.10885,2.11481,2.10885,2.11387,601000000.0
2009-11-27 14:30:00,2.11418,2.11454,2.10948,2.11083,254000000.0
2009-11-27 15:00:00,2.11067,2.11193,2.10741,2.11184,233000000.0
2009-11-27 15:30:00,2.11162,2.11475,2.10944,2.11044,242000000.0
2009-11-27 16:00:00,2.11056,2.11279,2.10842,2.10884,255000000.0
2009-11-27 16:30:00,2.10872,2.10957,2.10127,2.10278,244000000.0
2009-11-27 17:00:00,2.10223,2.10434,2.09749,2.10379,233000000.0
2009-11-27 17:30:00,2.10366,2.11193,2.10186,2.11193,242000000.0
2009-11-27 18:00:00,2.11023,2.11023,2.10576,2.10581,250000000.0
2009-11-27 18:30:00,2.1057,2.10761,2.10258,2.10351,241000000.0
2009-11-27 19:00:00,2.10313,2.10984,2.1031,2.10935,236000000.0
2009-11-27 19:30:00,2.10936,2.10978,2.10614,2.10866,227000000.0
2009-11-27 20:00:00,2.10867,2.10999,2.10557,2.10596,226000000.0
2009-11-27 20:30:00,2.10634,2.10823,2.10564,2.10625,212000000.0
2009-11-27 21:00:00,2.10663,2.10721,2.10579,2.1058,221000000.0
2009-11-27 21:30:00,2.10589,2.10756,2.10541,2.10619,221000000.0
2009-11-27 22:00:00,2.10622,2.10949,2.10446,2.10716,224000000.0
2009-11-27 22:30:00,2.10701,2.10789,2.10666,2.1075,220000000.0
2009-11-27 23:00:00,2.10772,2.10804,2.10316,2.10553,236000000.0
2009-11-27 23:30:00,2.10563,2.10994,2.10448,2.10638,227000000.0
2009-11-30 00:00:00,2.1028,2.1028,2.09698,2.09834,237000000.0
2009-11-30 00:30:00,2.09846,2.10095,2.09778,2.10014,221000000.0
2009-11-30 01:00:00,2.10034,2.1018,2.09867,2.1013,228000000.0
2009-11-30 01:30:00,2.10109,2.10176,2.09745,2.09908,225000000.0
2009-11-30 02:00:00,2.09937,2.1015,2.09659,2.09747,315000000.0
2009-11-30 02:30:00,2.09794,2.09928,2.09424,2.09457,271000000.0
2009-11-30 03:00:00,2.09467,2.09648,2.08957,2.08966,246000000.0
2009-11-30 03:30:00,2.08959,2.09061,2.08706,2.08859,266000000.0
2009-11-30 04:00:00,2.08858,2.09156,2.08803,2.08893,312000000.0
2009-11-30 04:30:00,2.08867,2.09037,2.08785,2.08897,276000000.0
2009-11-30 05:00:00,2.08896,2.09064,2.08729,2.08934,436000000.0
2009-11-30 05:30:00,2.08938,2.09111,2.088,2.09111,369000000.0
2009-11-30 06:00:00,2.09105,2.09105,2.08782,2.08931,354000000.0
2009-11-30 06:30:00,2.0895,2.09075,2.08843,2.09,325000000.0
2009-11-30 07:00:00,2.09004,2.09646,2.08992,2.09547,392000000.0
2009-11-30 07:30:00,2.09529,2.09664,2.09276,2.09431,491000000.0
2009-11-30 08:00:00,2.09495,2.09587,2.09151,2.09284,666000000.0
2009-11-30 08:30:00,2.0928,2.09327,2.09134,2.09314,968000000.0
2009-11-30 09:00:00,2.09388,2.09465,2.0922,2.09301,1142000000.0
2009-11-30 09:30:00,2.09226,2.09332,2.08904,2.09309,1127000000.0
2009-11-30 10:00:00,2.09351,2.09903,2.09303,2.09764,1490000000.0
2009-11-30 10:30:00,2.09743,2.10039,2.09594,2.0984,983000000.0
2009-11-30 11:00:00,2.0985,2.09943,2.09745,2.0989,1186000000.0
2009-11-30 11:30:00,2.09898,2.10252,2.09889,2.10213,1146000000.0
2009-11-30 12:00:00,2.1024,2.10612,2.1024,2.10308,977000000.0
2009-11-30 12:30:00,2.10305,2.10557,2.10255,2.10457,800000000.0
2009-11-30 13:00:00,2.10474,2.10644,2.10286,2.10606,755000000.0
2009-11-30 13:30:00,2.10588,2.10683,2.10133,2.10133,795000000.0
2009-11-30 14:00:00,2.10129,2.10264,2.09998,2.10264,601000000.0
2009-11-30 14:30:00,2.10207,2.10224,2.09908,2.09951,259000000.0
2009-11-30 15:00:00,2.09937,2.10127,2.09827,2.09942,238000000.0
2009-11-30 15:30:00,2.10001,2.10048,2.09801,2.09904,243000000.0
2009-11-30 16:00:00,2.09878,2.10101,2.09742,2.10039,251000000.0
2009-11-30 16:30:00,2.10121,2.10321,2.09906,2.10021,246000000.0
2009-11-30 17:00:00,2.09983,2.10038,2.09718,2.09718,233000000.0
2009-11-30 17:30:00,2.09732,2.09935,2.09692,2.09824,241000000.0
2009-11-30 18:00:00,2.09821,2.10051,2.0965,2.09904,259000000.0
2009-11-30 18:30:00,2.0993,2.09967,2.09643,2.09711,241000000.0
2009-11-30 19:00:00,2.09704,2.09931,2.09632,2.09766,246000000.0
2009-11-30 19:30:00,2.09798,2.10103,2.09791,2.10058,222000000.0
2009-11-30 20:00:00,2.10055,2.10248,2.09976,2.10089,226000000.0
2009-11-30 20:30:00,2.10076,2.1029,2.09915,2.09961,212000000.0
2009-11-30 21:00:00,2.09989,2.10126,2.0994,2.10065,214000000.0
2009-11-30 21:30:00,2.10064,2.10064,2.09762,2.09852,225000000.0
2009-11-30 22:00:00,2.09834,2.10002,2.09691,2.09849,230000000.0
2009-11-30 22:30:00,2.09831,2.09879,2.09526,2.09567,223000000.0
2009-11-30 23:00:00,2.0957,2.09691,2.09423,2.09631,231000000.0
2009-11-30 23:30:00,2.09633,2.09714,2.09334,2.09334,227000000.0
2009-12-01 00:00:00,2.09357,2.09534,2.09137,2.09168,237000000.0
2009-12-01 00:30:00,2.09177,2.09316,2.08724,2.09247,219000000.0
2009-12-01 01:00:00,2.09258,2.09525,2.09235,2.09429,229000000.0
2009-12-01 01:30:00,2.09408,2.09475,2.09174,2.09363,225000000.0
2009-12-01 02:00:00,2.09369,2.09729,2.09357,2.09633,315000000.0
2009-12-01 02:30:00,2.09629,2.09811,2.09537,2.09584,268000000.0
2009-12-01 03:00:00,2.09622,2.09726,2.093,2.09493,246000000.0
2009-12-01 03:30:00,2.09496,2.09678,2.09477,2.09649,264000000.0
2009-12-01 04:00:00,2.09672,2.09714,2.09312,2.09332,315000000.0
2009-12-01 04:30:00,2.09341,2.09468,2.09236,2.094,281000000.0
2009-12-01 05:00:00,2.09402,2.0963,2.09278,2.09278,429000000.0
2009-12-01 05:30:00,2.09256,2.09732,2.08909,2.09046,369000000.0
2009-12-01 06:00:00,2.09058,2.09233,2.08619,2.08619,350000000.0
2009-12-01 06:30:00,2.08609,2.09087,2.08593,2.08881,325000000.0
2009-12-01 07:00:00,2.0888,2.08999,2.08754,2.0898,386000000.0
2009-12-01 07:30:00,2.08963,2.09038,2.0872,2.08739,487000000.0
2009-12-01 08:00:00,2.08746,2.08893,2.08674,2.08828,666000000.0
2009-12-01 08:30:00,2.08828,2.0923,2.08784,2.09146,968000000.0
2009-12-01 09:00:00,2.09166,2.09175,2.08684,2.08793,1142000000.0
2009-12-01 09:30:00,2.08771,2.08942,2.08751,2.08838,1127000000.0
2009-12-01 10:00:00,2.08802,2.08802,2.0845,2.08528,1490000000.0
2009-12-01 10:30:00,2.0852,2.08654,2.07898,2.07947,983000000.0
2009-12-01 11:00:00,2.07945,2.07945,2.07361,2.07437,1186000000.0
2009-12-01 11:30:00,2.0745,2.07639,2.07385,2.07577,1146000000.0
2009-12-01 12:00:00,2.07572,2.07661,2.06613,2.0666,977000000.0
2009-12-01 12:30:00,2.06626,2.07033,2.06626,2.0697,800000000.0
2009-12-01 13:00:00,2.06962,2.07163,2.06951,2.07022,755000000.0
2009-12-01 13:30:00,2.06998,2.07197,2.06841,2.07098,795000000.0
2009-12-01 14:00:00,2.07075,2.07197,2.07018,2.07195,601000000.0
2009-12-01 14:30:00,2.07214,2.07277,2.07102,2.07264,254000000.0
2009-12-01 15:00:00,2.0729,2.07632,2.07213,2.0756,239000000.0
2009-12-01 15:30:00,2.07506,2.07636,2.07401,2.07477,245000000.0
2009-12-01 16:00:00,2.07472,2.07824,2.07435,2.07791,259000000.0
2009-12-01 16:30:00,2.07778,2.0791,2.07619,2.07619,244000000.0
2009-12-01 17:00:00,2.07743,2.07959,2.0748,2.07643,233000000.0
2009-12-01 17:30:00,2.07658,2.07706,2.07536,2.07615,241000000.0
2009-12-01 18:00:00,2.07614,2.07751,2.07023,2.07209,250000000.0
2009-12-01 18:30:00,2.07204,2.07264,2.07081,2.07246,247000000.0
2009-12-01 19:00:00,2.07246,2.07322,2.0708,2.07298,234000000.0
2009-12-01 19:30:00,2.07281,2.07647,2.07238,2.07271,225000000.0
2009-12-01 20:00:00,2.07266,2.07539,2.07133,2.07515,229000000.0
2009-12-01 20:30:00,2.07509,2.07522,2.07366,2.07404,206000000.0
2009-12-01 21:00:00,2.07403,2.07649,2.07358,2.07601,225000000.0
2009-12-01 21:30:00,2.07582,2.07597,2.0743,2.07496,231000000.0
2009-12-01 22:00:00,2.07475,2.07478,2.06998,2.07219,232000000.0
2009-12-01 22:30:00,2.0723,2.07617,2.0723,2.07476,226000000.0
2009-12-01 23:00:00,2.07479,2.07756,2.07287,2.07756,228000000.0
2009-12-01 23:30:00,2.07755,2.07822,2.07536,2.07588,227000000.0
2009-12-02 00:00:00,2.07611,2.07824,2.07407,2.07447,237000000.0
2009-12-02 00:30:00,2.07467,2.07674,2.07281,2.07642,224000000.0
2009-12-02 01:00:00,2.07659,2.07665,2.07508,2.0759,225000000.0
2009-12-02 01:30:00,2.07633,2.07658,2.0735,2.07603,233000000.0
2009-12-02 02:00:00,2.07592,2.07592,2.07381,2.07393,309000000.0
2009-12-02 02:30:00,2.07415,2.07471,2.07298,2.07407,273000000.0
2009-12-02 03:00:00,2.07384,2.07592,2.07204,2.07572,248000000.0
2009-12-02 03:30:00,2.07563,2.07712,2.07521,2.07605,263000000.0
2009-12-02 04:00:00,2.0763,2.07657,2.07498,2.07611,317000000.0
2009-12-02 04:30:00,2.07616,2.07617,2.07416,2.07497,278000000.0
2009-12-02 05:00:00,2.07461,2.07461,2.07218,2.07313,429000000.0
2009-12-02 05:30:00,2.07315,2.07401,2.07214,2.07287,369000000.0
2009-12-02 06:00:00,2.07286,2.07367,2.07178,2.07351,350000000.0
2009-12-02 06:30:00,2.07343,2.07516,2.07299,2.0741,325000000.0
2009-12-02 07:00:00,2.07434,2.07577,2.07388,2.07513,392000000.0
2009-12-02 07:30:00,2.07509,2.0752,2.07207,2.073,487000000.0
2009-12-02 08:00:00,2.07296,2.07346,2.07083,2.07164,666000000.0
2009-12-02 08:30:00,2.07156,2.07352,2.07126,2.07209,968000000.0
2009-12-02 09:00:00,2.0722,2.0757,2.0722,2.07566,1142000000.0
2009-12-02 09:30:00,2.07567,2.07633,2.07218,2.07227,1127000000.0
2009-12-02 10:00:00,2.07184,2.07571,2.07184,2.07302,1490000000.0
2009-12-02 10:30:00,2.07306,2.0741,2.07258,2.07402,983000000.0
2009-12-02 11:00:00,2.07401,2.07463,2.07208,2.07214,1186000000.0
2009-12-02 11:30:00,2.0721,2.07272,2.07098,2.07178,1146000000.0
2009-12-02 12:00:00,2.0721,2.07319,2.06909,2.06973,977000000.0
2009-12-02 12:30:00,2.07006,2.07304,2.07006,2.0715,800000000.0
2009-12-02 13:00:00,2.07156,2.07282,2.06989,2.07147,755000000.0
2009-12-02 13:30:00,2.07189,2.07367,2.07114,2.07351,795000000.0
2009-12-02 14:00:00,2.07338,2.07442,2.07303,2.07342,601000000.0
2009-12-02 14:30:00,2.07333,2.0743,2.07235,2.07407,254000000.0
2009-12-02 15:00:00,2.07408,2.07412,2.07169,2.0729,233000000.0
2009-12-02 15:30:00,2.07302,2.07461,2.07084,2.07385,241000000.0
2009-12-02 16:00:00,2.07281,2.07281,2.07069,2.07099,256000000.0
2009-12-02 16:30:00,2.07098,2.0724,2.07043,2.07205,247000000.0
2009-12-02 17:00:00,2.07241,2.07241,2.06789,2.06795,235000000.0
2009-12-02 17:30:00,2.06861,2.07372,2.06861,2.07336,236000000.0
2009-12-02 18:00:00,2.0733,2.07911,2.07267,2.078,250000000.0
2009-12-02 18:30:00,2.07784,2.08025,2.0775,2.08025,241000000.0
2009-12-02 19:00:00,2.08028,2.08358,2.07768,2.082,247000000.0
2009-12-02 19:30:00,2.08189,2.08271,2.0808,2.08136,222000000.0
2009-12-02 20:00:00,2.08163,2.08224,2.08048,2.08133,226000000.0
2009-12-02 20:30:00,2.08134,2.08309,2.08009,2.08113,211000000.0
2009-12-02 21:00:00,2.08131,2.08281,2.08064,2.08281,217000000.0
2009-12-02 21:30:00,2.08284,2.08368,2.0817,2.08225,221000000.0
2009-12-02 22:00:00,2.08271,2.08592,2.0819,2.08543,233000000.0
2009-12-02 22:30:00,2.08502,2.08635,2.08205,2.08205,220000000.0
2009-12-02 23:00:00,2.0821,2.08389,2.08126,2.08211,228000000.0
2009-12-02 23:30:00,2.08229,2.08368,2.07964,2.08205,227000000.0
2009-12-03 00:00:00,2.08129,2.08284,2.07943,2.08037,237000000.0
2009-12-03 00:30:00,2.08041,2.08052,2.07881,2.07991,216000000.0
2009-12-03 01:00:00,2.08015,2.08039,2.07798,2.07822,229000000.0
2009-12-03 01:30:00,2.07883,2.08051,2.07808,2.07956,225000000.0
2009-12-03 02:00:00,2.07898,2.07956,2.0763,2.07653,309000000.0
2009-12-03 02:30:00,2.07567,2.07928,2.07565,2.07811,270000000.0
2009-12-03 03:00:00,2.07764,2.08052,2.07692,2.07788,243000000.0
2009-12-03 03:30:00,2.07784,2.07849,2.07674,2.07715,263000000.0
2009-12-03 04:00:00,2.07746,2.07837,2.07593,2.07593,312000000.0
2009-12-03 04:30:00,2.07584,2.0762,2.07439,2.07439,283000000.0
2009-12-03 05:00:00,2.07433,2.07464,2.07231,2.07289,429000000.0
2009-12-03 05:30:00,2.07298,2.07519,2.07228,2.07462,369000000.0
2009-12-03 06:00:00,2.07457,2.07819,2.07377,2.07764,350000000.0
2009-12-03 06:30:00,2.07776,2.07809,2.07498,2.07713,330000000.0
2009-12-03 07:00:00,2.07739,2.07843,2.0762,2.07651,386000000.0
2009-12-03 07:30:00,2.07695,2.07769,2.0755,2.07726,487000000.0
2009-12-03 08:00:00,2.07705,2.07867,2.07517,2.07607,666000000.0
2009-12-03 08:30:00,2.07595,2.07644,2.0735,2.0737,968000000.0
2009-12-03 09:00:00,2.07392,2.07492,2.07063,2.07066,1142000000.0
2009-12-03 09:30:00,2.07074,2.07467,2.07068,2.07467,1127000000.0
2009-12-03 10:00:00,2.07499,2.07722,2.0731,2.07532,1490000000.0
2009-12-03 10:30:00,2.07531,2.07983,2.07488,2.078,983000000.0
2009-12-03 11:00:00,2.07809,2.08203,2.07809,2.08161,1186000000.0
2009-12-03 11:30:00,2.08165,2.08338,2.08092,2.08239,1146000000.0
2009-12-03 12:00:00,2.08243,2.08441,2.08037,2.08188,977000000.0
2009-12-03 12:30:00,2.08198,2.08618,2.08198,2.08575,800000000.0
2009-12-03 13:00:00,2.08567,2.08653,2.08458,2.08514,755000000.0
2009-12-03 13:30:00,2.08486,2.08638,2.08354,2.08608,795000000.0
2009-12-03 14:00:00,2.08602,2.08767,2.0856,2.08662,601000000.0
2009-12-03 14:30:00,2.08677,2.08724,2.0852,2.08542,261000000.0
2009-12-03 15:00:00,2.08556,2.08975,2.08536,2.08853,237000000.0
2009-12-03 15:30:00,2.089,2.09076,2.08633,2.08737,245000000.0
2009-12-03 16:00:00,2.08723,2.08743,2.0852,2.08655,251000000.0
2009-12-03 16:30:00,2.0868,2.08682,2.08352,2.08499,249000000.0
2009-12-03 17:00:00,2.08557,2.08788,2.08407,2.08583,244000000.0
2009-12-03 17:30:00,2.08614,2.08838,2.08535,2.08759,242000000.0
2009-12-03 18:00:00,2.08724,2.08739,2.08355,2.08423,250000000.0
2009-12-03 18:30:00,2.08413,2.08593,2.08319,2.08478,243000000.0
2009-12-03 19:00:00,2.08473,2.08577,2.08257,2.08419,239000000.0
2009-12-03 19:30:00,2.08409,2.08543,2.08296,2.08305,222000000.0
2009-12-03 20:00:00,2.08301,2.08306,2.08044,2.08086,229000000.0
2009-12-03 20:30:00,2.08096,2.08096,2.07781,2.0779,216000000.0
2009-12-03 21:00:00,2.07788,2.07959,2.07689,2.07927,214000000.0
2009-12-03 21:30:00,2.07921,2.08163,2.0784,2.08115,229000000.0
2009-12-03 22:00:00,2.08156,2.0829,2.07994,2.08139,228000000.0
2009-12-03 22:30:00,2.08139,2.08386,2.08091,2.08299,221000000.0
2009-12-03 23:00:00,2.08307,2.08513,2.08299,2.08447,231000000.0
2009-12-03 23:30:00,2.0845,2.0854,2.08251,2.08487,232000000.0
2009-12-04 00:00:00,2.08425,2.08509,2.08358,2.08422,240000000.0
2009-12-04 00:30:00,2.08393,2.08522,2.08221,2.08449,222000000.0
2009-12-04 01:00:00,2.08451,2.08487,2.08312,2.08364,228000000.0
2009-12-04 01:30:00,2.08359,2.08527,2.08294,2.08462,225000000.0
2009-12-04 02:00:00,2.08462,2.08935,2.08404,2.08765,309000000.0
2009-12-04 02:30:00,2.0873,2.08918,2.08725,2.08747,268000000.0
2009-12-04 03:00:00,2.08756,2.08799,2.08338,2.08415,246000000.0
2009-12-04 03:30:00,2.08438,2.08453,2.08249,2.08312,263000000.0
2009-12-04 04:00:00,2.08311,2.08442,2.08289,2.08369,317000000.0
2009-12-04 04:30:00,2.08372,2.08446,2.08196,2.08227,276000000.0
2009-12-04 05:00:00,2.08253,2.08295,2.08154,2.08227,429000000.0
2009-12-04 05:30:00,2.08239,2.08404,2.08233,2.08368,369000000.0
2009-12-04 06:00:00,2.08392,2.08492,2.08339,2.08405,350000000.0
2009-12-04 06:30:00,2.08399,2.08418,2.0818,2.08351,330000000.0
2009-12-04 07:00:00,2.08327,2.08501,2.08299,2.08498,386000000.0
2009-12-04 07:30:00,2.08493,2.08668,2.08377,2.0853,487000000.0
2009-12-04 08:00:00,2.08512,2.08586,2.08356,2.08431,666000000.0
2009-12-04 08:30:00,2.08486,2.08542,2.08387,2.0845,968000000.0
2009-12-04 09:00:00,2.0846,2.08474,2.08016,2.08059,1142000000.0
2009-12-04 09:30:00,2.08024,2.08311,2.08024,2.08141,1127000000.0
2009-12-04 10:00:00,2.08134,2.08294,2.08044,2.08207,1490000000.0
2009-12-04 10:30:00,2.0818,2.0818,2.07937,2.07943,983000000.0
2009-12-04 11:00:00,2.07952,2.07971,2.07788,2.07792,1186000000.0
2009-12-04 11:30:00,2.07811,2.08089,2.0781,2.08052,1146000000.0
2009-12-04 12:00:00,2.08052,2.08152,2.07808,2.07812,977000000.0
2009-12-04 12:30:00,2.07801,2.08085,2.07801,2.07939,800000000.0
2009-12-04 13:00:00,2.07934,2.08014,2.07798,2.0796,755000000.0
2009-12-04 13:30:00,2.07951,2.08022,2.07807,2.07833,795000000.0
2009-12-04 14:00:00,2.07778,2.07814,2.07617,2.07676,601000000.0
2009-12-04 14:30:00,2.07742,2.07895,2.07587,2.0775,261000000.0
2009-12-04 15:00:00,2.07724,2.07989,2.07684,2.0775,235000000.0
2009-12-04 15:30:00,2.07346,2.07634,2.06854,2.07459,241000000.0
2009-12-04 16:00:00,2.07433,2.07505,2.06932,2.07045,256000000.0
2009-12-04 16:30:00,2.0704,2.07085,2.06648,2.06983,244000000.0
2009-12-04 17:00:00,2.07033,2.07707,2.06878,2.07501,233000000.0
2009-12-04 17:30:00,2.07501,2.07773,2.07361,2.07545,236000000.0
2009-12-04 18:00:00,2.07522,2.07525,2.0716,2.07488,250000000.0
2009-12-04 18:30:00,2.07478,2.07801,2.07451,2.0759,246000000.0
2009-12-04 19:00:00,2.0757,2.07702,2.07329,2.07599,237000000.0
2009-12-04 19:30:00,2.07585,2.07635,2.07396,2.07422,222000000.0
2009-12-04 20:00:00,2.07481,2.07767,2.07443,2.07692,232000000.0
2009-12-04 20:30:00,2.07682,2.07813,2.07349,2.07461,209000000.0
2009-12-04 21:00:00,2.07479,2.07831,2.07358,2.07643,218000000.0
2009-12-04 21:30:00,2.07674,2.07688,2.07293,2.07517,221000000.0
2009-12-04 22:00:00,2.077,2.07729,2.07043,2.07162,224000000.0
2009-12-04 22:30:00,2.07172,2.07391,2.07172,2.07336,220000000.0
2009-12-04 23:00:00,2.07334,2.0739,2.06867,2.06922,235000000.0
2009-12-04 23:30:00,2.06967,2.07347,2.06963,2.07088,227000000.0
2009-12-07 00:00:00,2.0711,2.07552,2.07091,2.07497,237000000.0
2009-12-07 00:30:00,2.07535,2.07535,2.06982,2.07079,218000000.0
2009-12-07 01:00:00,2.07066,2.07379,2.06994,2.07179,229000000.0
2009-12-07 01:30:00,2.07216,2.07666,2.07216,2.07461,225000000.0
2009-12-07 02:00:00,2.07492,2.07765,2.07251,2.07373,225000000.0
2009-12-07 02:30:00,2.07378,2.07398,2.07023,2.07165,225000000.0
2009-12-07 03:00:00,2.07185,2.07386,2.07075,2.0729,214000000.0
2009-12-07 03:30:00,2.07293,2.07332,2.07167,2.07212,237000000.0
2009-12-07 04:00:00,2.07231,2.07301,2.0691,2.07156,227000000.0
2009-12-07 04:30:00,2.07158,2.07291,2.07101,2.07276,228000000.0
2009-12-07 05:00:00,2.07226,2.07495,2.07147,2.07436,220000000.0
2009-12-07 05:30:00,2.07443,2.07495,2.0728,2.07447,224000000.0
2009-12-07 06:00:00,2.07416,2.07466,2.0728,2.07411,221000000.0
2009-12-07 06:30:00,2.07412,2.07494,2.07375,2.07464,214000000.0
2009-12-07 07:00:00,2.07461,2.07473,2.07292,2.07392,206000000.0
2009-12-07 07:30:00,2.0738,2.07489,2.07225,2.07301,226000000.0
2009-12-07 08:00:00,2.07338,2.07558,2.07317,2.07501,222000000.0
2009-12-07 08:30:00,2.07497,2.07568,2.07182,2.07541,234000000.0
2009-12-07 09:00:00,2.07545,2.0796,2.07523,2.07675,241000000.0
2009-12-07 09:30:00,2.07662,2.0792,2.07574,2.07868,250000000.0
2009-12-07 10:00:00,2.07893,2.08187,2.07765,2.08085,236000000.0
2009-12-07 10:30:00,2.08047,2.08382,2.08036,2.08379,233000000.0
2009-12-07 11:00:00,2.08377,2.08425,2.0797,2.08124,244000000.0
2009-12-07 11:30:00,2.08135,2.08267,2.0811,2.08133,251000000.0
2009-12-07 12:00:00,2.08159,2.08242,2.07932,2.08167,241000000.0
2009-12-07 12:30:00,2.08193,2.08347,2.08106,2.08245,233000000.0
2009-12-07 13:00:00,2.08257,2.08496,2.08152,2.08466,254000000.0
2009-12-07 13:30:00,2.08483,2.08623,2.0842,2.08576,601000000.0
2009-12-07 14:00:00,2.08571,2.08577,2.08224,2.08244,795000000.0
2009-12-07 14:30:00,2.08206,2.08293,2.08002,2.08283,755000000.0
2009-12-07 15:00:00,2.08249,2.08376,2.08114,2.08158,800000000.0
2009-12-07 15:30:00,2.08196,2.08448,2.08181,2.08229,977000000.0
2009-12-07 16:00:00,2.08215,2.08381,2.08039,2.08267,1146000000.0
2009-12-07 16:30:00,2.08276,2.08337,2.07966,2.07986,1186000000.0
2009-12-07 17:00:00,2.07965,2.08173,2.07912,2.08173,983000000.0
2009-12-07 17:30:00,2.08163,2.08205,2.07822,2.08,1490000000.0
2009-12-07 18:00:00,2.07995,2.08173,2.07923,2.08151,1127000000.0
2009-12-07 18:30:00,2.08158,2.08176,2.07824,2.07836,1142000000.0
2009-12-07 19:00:00,2.07807,2.07936,2.07743,2.07909,968000000.0
2009-12-07 19:30:00,2.07922,2.08087,2.07357,2.07357,666000000.0
2009-12-07 20:00:00,2.07339,2.07452,2.0714,2.07283,487000000.0
2009-12-07 20:30:00,2.0726,2.07522,2.07227,2.07419,386000000.0
2009-12-07 21:00:00,2.07418,2.07758,2.07294,2.07719,325000000.0
2009-12-07 21:30:00,2.07727,2.07875,2.0758,2.07856,350000000.0
2009-12-07 22:00:00,2.07864,2.07893,2.07673,2.07847,369000000.0
2009-12-07 22:30:00,2.07871,2.07921,2.07713,2.07872,429000000.0
2009-12-07 23:00:00,2.07872,2.07888,2.07763,2.07838,276000000.0
2009-12-07 23:30:00,2.07808,2.07836,2.07627,2.07745,312000000.0
2009-12-08 00:00:00,2.07689,2.07771,2.07254,2.07254,263000000.0
2009-12-08 00:30:00,2.07248,2.07412,2.07091,2.07124,243000000.0
2009-12-08 01:00:00,2.07163,2.07386,2.07125,2.07306,268000000.0
2009-12-08 01:30:00,2.07343,2.07459,2.07286,2.07404,309000000.0
2009-12-08 02:00:00,2.07378,2.07504,2.07204,2.07344,220000000.0
2009-12-08 02:30:00,2.07363,2.07369,2.07149,2.07189,231000000.0
2009-12-08 03:00:00,2.07179,2.07313,2.07008,2.07285,210000000.0
2009-12-08 03:30:00,2.07277,2.07426,2.07195,2.07391,242000000.0
2009-12-08 04:00:00,2.07399,2.07474,2.0724,2.07435,227000000.0
2009-12-08 04:30:00,2.07393,2.07677,2.07393,2.0759,227000000.0
2009-12-08 05:00:00,2.07605,2.07704,2.07531,2.07549,220000000.0
2009-12-08 05:30:00,2.07576,2.07632,2.07339,2.07449,222000000.0
2009-12-08 06:00:00,2.07401,2.07484,2.07389,2.07452,224000000.0
2009-12-08 06:30:00,2.07456,2.07751,2.07425,2.07713,216000000.0
2009-12-08 07:00:00,2.07682,2.0778,2.07615,2.07713,209000000.0
2009-12-08 07:30:00,2.07727,2.07981,2.0772,2.07843,225000000.0
2009-12-08 08:00:00,2.07836,2.07941,2.07774,2.07919,220000000.0
2009-12-08 08:30:00,2.07914,2.07982,2.0777,2.07921,242000000.0
2009-12-08 09:00:00,2.07907,2.08085,2.07864,2.08082,235000000.0
2009-12-08 09:30:00,2.08072,2.08098,2.07733,2.07901,250000000.0
2009-12-08 10:00:00,2.07915,2.08012,2.07611,2.07693,236000000.0
2009-12-08 10:30:00,2.07622,2.07733,2.073,2.07498,236000000.0
2009-12-08 11:00:00,2.07511,2.07678,2.07353,2.07647,239000000.0
2009-12-08 11:30:00,2.07719,2.07719,2.07228,2.07428,249000000.0
2009-12-08 12:00:00,2.07425,2.07721,2.07352,2.07689,238000000.0
2009-12-08 12:30:00,2.07693,2.07743,2.07515,2.07612,228000000.0
2009-12-08 13:00:00,2.07651,2.07711,2.07451,2.07656,259000000.0
2009-12-08 13:30:00,2.07733,2.08016,2.07599,2.07871,598000000.0
2009-12-08 14:00:00,2.07896,2.08144,2.07817,2.07817,795000000.0
2009-12-08 14:30:00,2.07818,2.07941,2.07695,2.07914,755000000.0
2009-12-08 15:00:00,2.07903,2.08018,2.0767,2.07673,800000000.0
2009-12-08 15:30:00,2.0766,2.081,2.0766,2.07837,977000000.0
2009-12-08 16:00:00,2.07799,2.07932,2.07589,2.07708,1146000000.0
2009-12-08 16:30:00,2.07747,2.08002,2.07685,2.07685,1186000000.0
2009-12-08 17:00:00,2.07692,2.07816,2.07569,2.07593,983000000.0
2009-12-08 17:30:00,2.07568,2.07666,2.07425,2.07425,1490000000.0
2009-12-08 18:00:00,2.07432,2.0752,2.07286,2.07308,1127000000.0
2009-12-08 18:30:00,2.07315,2.07485,2.07176,2.07463,1142000000.0
2009-12-08 19:00:00,2.07453,2.07605,2.07314,2.07564,968000000.0
2009-12-08 19:30:00,2.07598,2.0764,2.07489,2.07576,666000000.0
2009-12-08 20:00:00,2.07566,2.07597,2.07354,2.07531,487000000.0
2009-12-08 20:30:00,2.07547,2.0758,2.07266,2.07567,386000000.0
2009-12-08 21:00:00,2.07533,2.07566,2.07283,2.07509,325000000.0
2009-12-08 21:30:00,2.07519,2.08166,2.07498,2.0808,348000000.0
2009-12-08 22:00:00,2.08048,2.0807,2.07791,2.07811,367000000.0
2009-12-08 22:30:00,2.07834,2.07853,2.07714,2.07786,429000000.0
2009-12-08 23:00:00,2.07788,2.07953,2.07786,2.07895,276000000.0
2009-12-08 23:30:00,2.07849,2.07849,2.07647,2.07834,309000000.0
2009-12-09 00:00:00,2.07767,2.07844,2.07704,2.07763,269000000.0
2009-12-09 00:30:00,2.07772,2.07986,2.07452,2.07934,249000000.0
2009-12-09 01:00:00,2.07968,2.08157,2.07938,2.08136,263000000.0
2009-12-09 01:30:00,2.08122,2.08177,2.07969,2.08051,309000000.0
2009-12-09 02:00:00,2.08057,2.08073,2.07628,2.07783,233000000.0
2009-12-09 02:30:00,2.0779,2.07899,2.076,2.07743,227000000.0
2009-12-09 03:00:00,2.07745,2.07934,2.07676,2.07926,220000000.0
2009-12-09 03:30:00,2.07912,2.08085,2.07829,2.08056,237000000.0
2009-12-09 04:00:00,2.08033,2.08079,2.07776,2.07893,229000000.0
2009-12-09 04:30:00,2.07857,2.08011,2.07731,2.07917,226000000.0
2009-12-09 05:00:00,2.07834,2.07912,2.07747,2.07772,223000000.0
2009-12-09 05:30:00,2.07775,2.07898,2.07698,2.07881,230000000.0
2009-12-09 06:00:00,2.07835,2.0798,2.07794,2.07859,222000000.0
2009-12-09 06:30:00,2.07875,2.07914,2.07756,2.07785,219000000.0
2009-12-09 07:00:00,2.07773,2.07903,2.07685,2.07729,206000000.0
2009-12-09 07:30:00,2.07733,2.07885,2.07562,2.07693,225000000.0
2009-12-09 08:00:00,2.07681,2.07746,2.07433,2.07509,220000000.0
2009-12-09 08:30:00,2.07505,2.07651,2.0734,2.07548,238000000.0
2009-12-09 09:00:00,2.07545,2.07625,2.07449,2.0756,237000000.0
2009-12-09 09:30:00,2.07547,2.0776,2.07377,2.07754,251000000.0
2009-12-09 10:00:00,2.07804,2.07846,2.07158,2.07158,238000000.0
2009-12-09 10:30:00,2.07151,2.0756,2.07151,2.07399,227000000.0
2009-12-09 11:00:00,2.0738,2.07589,2.07268,2.07547,242000000.0
2009-12-09 11:30:00,2.07536,2.07641,2.07402,2.07507,252000000.0
2009-12-09 12:00:00,2.07523,2.07523,2.07093,2.07281,241000000.0
2009-12-09 12:30:00,2.07274,2.07278,2.06915,2.07052,228000000.0
2009-12-09 13:00:00,2.07043,2.07094,2.06649,2.06802,254000000.0
2009-12-09 13:30:00,2.06824,2.06938,2.06751,2.06775,593000000.0
2009-12-09 14:00:00,2.06822,2.06992,2.06719,2.06992,795000000.0
2009-12-09 14:30:00,2.06968,2.07054,2.06752,2.06815,755000000.0
2009-12-09 15:00:00,2.06829,2.07087,2.06624,2.06668,800000000.0
2009-12-09 15:30:00,2.06682,2.07098,2.06633,2.06898,977000000.0
2009-12-09 16:00:00,2.06933,2.0696,2.06684,2.06726,1146000000.0
2009-12-09 16:30:00,2.06725,2.06856,2.06527,2.06704,1186000000.0
2009-12-09 17:00:00,2.0669,2.06733,2.06514,2.06593,983000000.0
2009-12-09 17:30:00,2.06566,2.06769,2.06314,2.06769,1490000000.0
2009-12-09 18:00:00,2.06793,2.06817,2.06566,2.0677,1127000000.0
2009-12-09 18:30:00,2.06776,2.06792,2.06536,2.06621,1142000000.0
2009-12-09 19:00:00,2.06599,2.06721,2.06484,2.06681,968000000.0
2009-12-09 19:30:00,2.06694,2.07011,2.06667,2.06904,666000000.0
2009-12-09 20:00:00,2.06844,2.07291,2.06796,2.07062,488000000.0
2009-12-09 20:30:00,2.07102,2.07204,2.0687,2.06987,392000000.0
2009-12-09 21:00:00,2.07001,2.07071,2.06796,2.0707,330000000.0
2009-12-09 21:30:00,2.07079,2.07079,2.0643,2.06448,346000000.0
2009-12-09 22:00:00,2.06424,2.06424,2.04761,2.04934,370000000.0
2009-12-09 22:30:00,2.04925,2.04962,2.04496,2.04505,431000000.0
2009-12-09 23:00:00,2.04535,2.04838,2.04299,2.04813,281000000.0
2009-12-09 23:30:00,2.04819,2.04819,2.0388,2.04729,314000000.0
2009-12-10 00:00:00,2.04684,2.04721,2.03806,2.03853,263000000.0
2009-12-10 00:30:00,2.03834,2.04025,2.03647,2.03921,241000000.0
2009-12-10 01:00:00,2.0393,2.041,2.03808,2.0396,268000000.0
2009-12-10 01:30:00,2.03963,2.04107,2.03893,2.03967,315000000.0
2009-12-10 02:00:00,2.04012,2.04169,2.03811,2.04062,233000000.0
2009-12-10 02:30:00,2.03869,2.03869,2.03263,2.03617,222000000.0
2009-12-10 03:00:00,2.03622,2.03622,2.03238,2.0332,218000000.0
2009-12-10 03:30:00,2.03325,2.03581,2.03316,2.0337,240000000.0
2009-12-10 04:00:00,2.03375,2.03392,2.03058,2.03346,227000000.0
2009-12-10 04:30:00,2.03328,2.03499,2.0332,2.03409,229000000.0
2009-12-10 05:00:00,2.034,2.03532,2.03337,2.03347,226000000.0
2009-12-10 05:30:00,2.03356,2.03394,2.0298,2.03355,231000000.0
2009-12-10 06:00:00,2.03367,2.03426,2.03254,2.03358,217000000.0
2009-12-10 06:30:00,2.03381,2.03474,2.03283,2.03307,214000000.0
2009-12-10 07:00:00,2.03303,2.0333,2.0307,2.03129,207000000.0
2009-12-10 07:30:00,2.03132,2.03441,2.03113,2.0325,224000000.0
2009-12-10 08:00:00,2.03196,2.03359,2.03152,2.03252,226000000.0
2009-12-10 08:30:00,2.03246,2.03367,2.03064,2.03324,240000000.0
2009-12-10 09:00:00,2.03312,2.03312,2.02361,2.02476,235000000.0
2009-12-10 09:30:00,2.02493,2.02825,2.02489,2.02559,257000000.0
2009-12-10 10:00:00,2.02558,2.02618,2.02267,2.02354,241000000.0
2009-12-10 10:30:00,2.02311,2.02311,2.01832,2.01988,227000000.0
2009-12-10 11:00:00,2.01973,2.0213,2.01787,2.01926,245000000.0
2009-12-10 11:30:00,2.01931,2.02156,2.01837,2.0185,249000000.0
2009-12-10 12:00:00,2.01899,2.02151,2.0182,2.02132,238000000.0
2009-12-10 12:30:00,2.02151,2.02491,2.02121,2.02286,228000000.0
2009-12-10 13:00:00,2.02314,2.02597,2.02296,2.02382,264000000.0
2009-12-10 13:30:00,2.02375,2.02496,2.02301,2.02301,593000000.0
2009-12-10 14:00:00,2.02316,2.02577,2.02191,2.02537,795000000.0
2009-12-10 14:30:00,2.02553,2.02553,2.02343,2.02494,755000000.0
2009-12-10 15:00:00,2.02497,2.02519,2.01784,2.01811,800000000.0
2009-12-10 15:30:00,2.01856,2.02411,2.01846,2.02363,977000000.0
2009-12-10 16:00:00,2.0238,2.02535,2.02314,2.02381,1146000000.0
2009-12-10 16:30:00,2.02372,2.02453,2.02126,2.02126,1186000000.0
2009-12-10 17:00:00,2.0212,2.0212,2.01688,2.01688,983000000.0
2009-12-10 17:30:00,2.01647,2.0171,2.01475,2.01611,1490000000.0
2009-12-10 18:00:00,2.01612,2.01678,2.01116,2.01209,1127000000.0
2009-12-10 18:30:00,2.01225,2.01738,2.01188,2.01725,1142000000.0
2009-12-10 19:00:00,2.01709,2.01956,2.0164,2.01956,968000000.0
2009-12-10 19:30:00,2.01949,2.01993,2.01729,2.01729,666000000.0
2009-12-10 20:00:00,2.01714,2.01849,2.01592,2.01597,487000000.0
2009-12-10 20:30:00,2.01634,2.02218,2.0149,2.02025,386000000.0
2009-12-10 21:00:00,2.0202,2.02127,2.01687,2.0179,325000000.0
2009-12-10 21:30:00,2.01801,2.0206,2.0178,2.0206,350000000.0
2009-12-10 22:00:00,2.02033,2.02272,2.01933,2.02269,365000000.0
2009-12-10 22:30:00,2.02274,2.02303,2.02057,2.02203,433000000.0
2009-12-10 23:00:00,2.02206,2.02258,2.01947,2.01947,276000000.0
2009-12-10 23:30:00,2.01859,2.02117,2.01859,2.02032,312000000.0
2009-12-11 00:00:00,2.02061,2.02191,2.0194,2.02163,263000000.0
2009-12-11 00:30:00,2.02178,2.023,2.02034,2.02213,241000000.0
2009-12-11 01:00:00,2.02233,2.02349,2.02154,2.0229,263000000.0
2009-12-11 01:30:00,2.0233,2.02358,2.02121,2.02174,309000000.0
2009-12-11 02:00:00,2.02155,2.02399,2.01991,2.02368,226000000.0
2009-12-11 02:30:00,2.02355,2.02467,2.02279,2.02357,227000000.0
2009-12-11 03:00:00,2.02367,2.02681,2.02327,2.02637,210000000.0
2009-12-11 03:30:00,2.0262,2.02661,2.02511,2.02622,237000000.0
2009-12-11 04:00:00,2.02625,2.02648,2.02305,2.02576,230000000.0
2009-12-11 04:30:00,2.02573,2.02573,2.02357,2.02484,226000000.0
2009-12-11 05:00:00,2.0248,2.02525,2.02346,2.02431,218000000.0
2009-12-11 05:30:00,2.02441,2.02485,2.02208,2.02435,221000000.0
2009-12-11 06:00:00,2.0239,2.02595,2.02349,2.0259,223000000.0
2009-12-11 06:30:00,2.02586,2.0262,2.02428,2.02599,217000000.0
2009-12-11 07:00:00,2.02567,2.02635,2.02517,2.02576,214000000.0
2009-12-11 07:30:00,2.02549,2.02637,2.02452,2.02602,222000000.0
2009-12-11 08:00:00,2.02596,2.02596,2.02287,2.02376,220000000.0
2009-12-11 08:30:00,2.02388,2.02452,2.02211,2.02279,240000000.0
2009-12-11 09:00:00,2.02311,2.02517,2.02228,2.02491,237000000.0
2009-12-11 09:30:00,2.025,2.0285,2.02326,2.02827,255000000.0
2009-12-11 10:00:00,2.02894,2.02944,2.0267,2.02865,240000000.0
2009-12-11 10:30:00,2.02846,2.02902,2.0258,2.02784,234000000.0
2009-12-11 11:00:00,2.02771,2.02882,2.026,2.02789,239000000.0
2009-12-11 11:30:00,2.02821,2.03223,2.02807,2.03038,253000000.0
2009-12-11 12:00:00,2.03039,2.03163,2.02856,2.0312,244000000.0
2009-12-11 12:30:00,2.03131,2.03287,2.02981,2.03237,228000000.0
2009-12-11 13:00:00,2.03239,2.0334,2.03136,2.03201,254000000.0
2009-12-11 13:30:00,2.03194,2.03194,2.02923,2.02928,600000000.0
2009-12-11 14:00:00,2.02908,2.02985,2.02658,2.0269,795000000.0
2009-12-11 14:30:00,2.02652,2.0269,2.0255,2.02558,755000000.0
2009-12-11 15:00:00,2.02557,2.02655,2.02284,2.02328,800000000.0
2009-12-11 15:30:00,2.022,2.0284,2.022,2.02439,977000000.0
2009-12-11 16:00:00,2.02456,2.0252,2.01943,2.01951,1146000000.0
2009-12-11 16:30:00,2.01918,2.02061,2.0175,2.01934,1186000000.0
2009-12-11 17:00:00,2.01944,2.01996,2.01587,2.01659,983000000.0
2009-12-11 17:30:00,2.01642,2.02069,2.01579,2.01986,1490000000.0
2009-12-11 18:00:00,2.02011,2.02085,2.01702,2.01762,1127000000.0
2009-12-11 18:30:00,2.01792,2.01918,2.01573,2.01648,1142000000.0
2009-12-11 19:00:00,2.01624,2.017,2.01454,2.01625,968000000.0
2009-12-11 19:30:00,2.01643,2.01914,2.01468,2.01914,666000000.0
2009-12-11 20:00:00,2.01917,2.01949,2.01624,2.01731,487000000.0
2009-12-11 20:30:00,2.01735,2.01944,2.01735,2.01913,386000000.0
2009-12-11 21:00:00,2.01911,2.01911,2.01624,2.01811,325000000.0
2009-12-11 21:30:00,2.01791,2.01923,2.01697,2.01904,347000000.0
2009-12-11 22:00:00,2.0189,2.01964,2.01776,2.01822,365000000.0
2009-12-11 22:30:00,2.01822,2.01826,2.01596,2.01711,433000000.0
2009-12-11 23:00:00,2.01742,2.01742,2.01388,2.01596,281000000.0
2009-12-11 23:30:00,2.01594,2.01746,2.01346,2.01378,311000000.0
2009-12-14 00:00:00,2.0145,2.01862,2.01247,2.01293,268000000.0
2009-12-14 00:30:00,2.01305,2.01652,2.01193,2.01616,241000000.0
2009-12-14 01:00:00,2.01651,2.01859,2.01586,2.0179,268000000.0
2009-12-14 01:30:00,2.01782,2.01821,2.01576,2.01752,309000000.0
2009-12-14 02:00:00,2.0178,2.01919,2.01537,2.01919,223000000.0
2009-12-14 02:30:00,2.01909,2.02041,2.01812,2.01863,226000000.0
2009-12-14 03:00:00,2.01865,2.02087,2.01776,2.02086,226000000.0
2009-12-14 03:30:00,2.02048,2.02322,2.01854,2.02081,239000000.0
2009-12-14 04:00:00,2.02061,2.02375,2.02061,2.02174,227000000.0
2009-12-14 04:30:00,2.02219,2.02272,2.02078,2.02097,226000000.0
2009-12-14 05:00:00,2.02068,2.02417,2.02062,2.02366,222000000.0
2009-12-14 05:30:00,2.02374,2.02558,2.02261,2.02543,223000000.0
2009-12-14 06:00:00,2.02512,2.02594,2.01964,2.01993,223000000.0
2009-12-14 06:30:00,2.01959,2.0213,2.01794,2.02084,215000000.0
2009-12-14 07:00:00,2.02065,2.02257,2.02017,2.02103,222000000.0
2009-12-14 07:30:00,2.02098,2.02319,2.02097,2.02145,222000000.0
2009-12-14 08:00:00,2.02156,2.02269,2.01928,2.02237,220000000.0
2009-12-14 08:30:00,2.02244,2.0232,2.02049,2.02115,243000000.0
2009-12-14 09:00:00,2.02114,2.02211,2.01922,2.02107,235000000.0
2009-12-14 09:30:00,2.02107,2.02317,2.01897,2.0231,252000000.0
2009-12-14 10:00:00,2.02343,2.02353,2.0219,2.02294,236000000.0
2009-12-14 10:30:00,2.02257,2.02295,2.01913,2.02254,227000000.0
2009-12-14 11:00:00,2.02275,2.02321,2.02059,2.02177,239000000.0
2009-12-14 11:30:00,2.02166,2.02172,2.01871,2.02019,255000000.0
2009-12-14 12:00:00,2.02038,2.02165,2.01851,2.01957,241000000.0
2009-12-14 12:30:00,2.01942,2.02041,2.01804,2.01864,231000000.0
2009-12-14 13:00:00,2.01886,2.02227,2.01886,2.02023,254000000.0
2009-12-14 13:30:00,2.02049,2.02123,2.01833,2.02122,593000000.0
2009-12-14 14:00:00,2.02147,2.02228,2.02014,2.02064,795000000.0
2009-12-14 14:30:00,2.02122,2.02126,2.01779,2.01779,755000000.0
2009-12-14 15:00:00,2.01797,2.0196,2.01638,2.01638,800000000.0
2009-12-14 15:30:00,2.0161,2.02047,2.01557,2.01841,977000000.0
2009-12-14 16:00:00,2.01848,2.0194,2.01732,2.01783,1146000000.0
2009-12-14 16:30:00,2.01792,2.01819,2.01573,2.0161,1186000000.0
2009-12-14 17:00:00,2.01595,2.01672,2.01404,2.01422,983000000.0
2009-12-14 17:30:00,2.01394,2.01456,2.01135,2.01406,1490000000.0
2009-12-14 18:00:00,2.01441,2.01446,2.011,2.012,1127000000.0
2009-12-14 18:30:00,2.0112,2.0112,2.00775,2.0087,1142000000.0
2009-12-14 19:00:00,2.00851,2.0101,2.00629,2.00999,968000000.0
2009-12-14 19:30:00,2.01035,2.01069,2.008,2.01051,666000000.0
2009-12-14 20:00:00,2.01073,2.01235,2.00964,2.00967,487000000.0
2009-12-14 20:30:00,2.00981,2.01102,2.00926,2.01061,386000000.0
2009-12-14 21:00:00,2.01069,2.01265,2.00778,2.01225,325000000.0
2009-12-14 21:30:00,2.01226,2.014,2.01226,2.01261,345000000.0
2009-12-14 22:00:00,2.01273,2.01318,2.01144,2.01231,365000000.0
2009-12-14 22:30:00,2.0123,2.01249,2.01118,2.01198,429000000.0
2009-12-14 23:00:00,2.01188,2.01276,2.00991,2.0104,278000000.0
2009-12-14 23:30:00,2.01116,2.01295,2.01058,2.01266,309000000.0
2009-12-15 00:00:00,2.01247,2.01467,2.01173,2.01217,263000000.0
2009-12-15 00:30:00,2.01245,2.01447,2.01222,2.01407,241000000.0
2009-12-15 01:00:00,2.01412,2.0151,2.01368,2.01462,265000000.0
2009-12-15 01:30:00,2.01438,2.01503,2.01375,2.01478,311000000.0
2009-12-15 02:00:00,2.01463,2.01489,2.01259,2.01348,222000000.0
2009-12-15 02:30:00,2.01346,2.01632,2.01334,2.01391,222000000.0
2009-12-15 03:00:00,2.01332,2.01409,2.01266,2.01349,217000000.0
2009-12-15 03:30:00,2.01346,2.01488,2.01274,2.01397,239000000.0
2009-12-15 04:00:00,2.01398,2.01551,2.0122,2.01534,232000000.0
2009-12-15 04:30:00,2.0153,2.01578,2.01414,2.01559,226000000.0
2009-12-15 05:00:00,2.01526,2.01608,2.01467,2.01571,222000000.0
2009-12-15 05:30:00,2.01579,2.01625,2.01357,2.01575,222000000.0
2009-12-15 06:00:00,2.01568,2.01665,2.01525,2.0161,222000000.0
2009-12-15 06:30:00,2.01589,2.01657,2.01493,2.01642,216000000.0
2009-12-15 07:00:00,2.01641,2.01765,2.01589,2.01631,214000000.0
2009-12-15 07:30:00,2.01636,2.0171,2.01541,2.01583,228000000.0
2009-12-15 08:00:00,2.0159,2.01636,2.01526,2.01579,220000000.0
2009-12-15 08:30:00,2.01603,2.01635,2.01343,2.01474,238000000.0
2009-12-15 09:00:00,2.01547,2.01561,2.0138,2.0155,235000000.0
2009-12-15 09:30:00,2.01548,2.01741,2.01289,2.01711,254000000.0
2009-12-15 10:00:00,2.01706,2.01709,2.01439,2.01679,236000000.0
2009-12-15 10:30:00,2.01716,2.01717,2.01371,2.0154,227000000.0
2009-12-15 11:00:00,2.01547,2.01547,2.01326,2.01447,250000000.0
2009-12-15 11:30:00,2.0148,2.01597,2.01401,2.01401,249000000.0
2009-12-15 12:00:00,2.01421,2.01458,2.01099,2.01226,239000000.0
2009-12-15 12:30:00,2.01236,2.01368,2.0123,2.01324,231000000.0
2009-12-15 13:00:00,2.01339,2.01523,2.01275,2.01504,254000000.0
2009-12-15 13:30:00,2.01503,2.0157,2.01225,2.01403,599000000.0
2009-12-15 14:00:00,2.01438,2.01782,2.01381,2.01718,795000000.0
2009-12-15 14:30:00,2.01756,2.01858,2.01564,2.017,755000000.0
2009-12-15 15:00:00,2.01704,2.01779,2.01498,2.0151,800000000.0
2009-12-15 15:30:00,2.01524,2.01866,2.01449,2.01671,977000000.0
2009-12-15 16:00:00,2.01649,2.01779,2.01515,2.01779,1146000000.0
2009-12-15 16:30:00,2.01787,2.01801,2.01582,2.01602,1186000000.0
2009-12-15 17:00:00,2.01622,2.01736,2.01557,2.01563,983000000.0
2009-12-15 17:30:00,2.01598,2.0164,2.01388,2.01388,1490000000.0
2009-12-15 18:00:00,2.01386,2.01489,2.01186,2.01191,1127000000.0
2009-12-15 18:30:00,2.01179,2.01179,2.00954,2.01035,1142000000.0
2009-12-15 19:00:00,2.01053,2.01086,2.00867,2.01071,968000000.0
2009-12-15 19:30:00,2.01075,2.01349,2.01031,2.01349,666000000.0
2009-12-15 20:00:00,2.01331,2.01481,2.00964,2.01406,487000000.0
2009-12-15 20:30:00,2.01413,2.01579,2.01343,2.01444,386000000.0
2009-12-15 21:00:00,2.01438,2.01576,2.01345,2.01548,325000000.0
2009-12-15 21:30:00,2.01525,2.01534,2.01318,2.01318,345000000.0
2009-12-15 22:00:00,2.01252,2.0126,2.00916,2.01225,365000000.0
2009-12-15 22:30:00,2.01193,2.01378,2.01192,2.01306,429000000.0
2009-12-15 23:00:00,2.0127,2.01275,2.01039,2.0126,281000000.0
2009-12-15 23:30:00,2.01246,2.01421,2.01152,2.01298,309000000.0
2009-12-16 00:00:00,2.01255,2.01488,2.0124,2.0124,263000000.0
2009-12-16 00:30:00,2.01323,2.01478,2.01185,2.01428,241000000.0
2009-12-16 01:00:00,2.0142,2.01458,2.01304,2.01429,268000000.0
2009-12-16 01:30:00,2.01431,2.01578,2.01391,2.01415,315000000.0
2009-12-16 02:00:00,2.01481,2.01555,2.01291,2.01387,228000000.0
2009-12-16 02:30:00,2.01632,2.01843,2.01408,2.01422,224000000.0
2009-12-16 03:00:00,2.01446,2.02204,2.01446,2.02087,216000000.0
2009-12-16 03:30:00,2.02095,2.02185,2.01962,2.0204,240000000.0
2009-12-16 04:00:00,2.02038,2.02215,2.01798,2.02176,237000000.0
2009-12-16 04:30:00,2.0216,2.02195,2.02062,2.02159,231000000.0
2009-12-16 05:00:00,2.02162,2.02615,2.02063,2.02297,220000000.0
2009-12-16 05:30:00,2.02394,2.02453,2.02251,2.02343,221000000.0
2009-12-16 06:00:00,2.02331,2.02385,2.0219,2.02361,217000000.0
2009-12-16 06:30:00,2.02383,2.0244,2.02285,2.02379,214000000.0
2009-12-16 07:00:00,2.02351,2.02597,2.0224,2.02408,206000000.0
2009-12-16 07:30:00,2.02383,2.02491,2.02261,2.0239,223000000.0
2009-12-16 08:00:00,2.02411,2.0243,2.02216,2.0243,224000000.0
2009-12-16 08:30:00,2.02452,2.02487,2.02264,2.02367,239000000.0
2009-12-16 09:00:00,2.02382,2.02508,2.02137,2.02458,235000000.0
2009-12-16 09:30:00,2.02515,2.02739,2.02309,2.02728,250000000.0
2009-12-16 10:00:00,2.02719,2.02825,2.02463,2.02764,236000000.0
2009-12-16 10:30:00,2.02736,2.02964,2.02574,2.02799,227000000.0
2009-12-16 11:00:00,2.02764,2.02984,2.02605,2.0293,242000000.0
2009-12-16 11:30:00,2.02876,2.02919,2.02487,2.02919,252000000.0
2009-12-16 12:00:00,2.02901,2.02961,2.02205,2.02593,238000000.0
2009-12-16 12:30:00,2.02611,2.02647,2.02393,2.02481,228000000.0
2009-12-16 13:00:00,2.02486,2.02547,2.02246,2.02318,254000000.0
2009-12-16 13:30:00,2.0231,2.02492,2.02223,2.02234,597000000.0
2009-12-16 14:00:00,2.02248,2.02372,2.02049,2.02089,795000000.0
2009-12-16 14:30:00,2.02045,2.0224,2.02017,2.02048,755000000.0
2009-12-16 15:00:00,2.0205,2.02208,2.01535,2.01596,800000000.0
2009-12-16 15:30:00,2.01646,2.01965,2.01591,2.0191,977000000.0
2009-12-16 16:00:00,2.0188,2.02045,2.01846,2.02015,1146000000.0
2009-12-16 16:30:00,2.01979,2.02026,2.01741,2.01945,1186000000.0
2009-12-16 17:00:00,2.01948,2.02039,2.01803,2.01864,983000000.0
2009-12-16 17:30:00,2.01856,2.02115,2.01829,2.02094,1490000000.0
2009-12-16 18:00:00,2.02101,2.02126,2.01939,2.0198,1127000000.0
2009-12-16 18:30:00,2.02,2.02009,2.01625,2.01766,1142000000.0
2009-12-16 19:00:00,2.01733,2.01963,2.01723,2.01821,968000000.0
2009-12-16 19:30:00,2.01843,2.01858,2.01612,2.01755,666000000.0
2009-12-16 20:00:00,2.01785,2.01831,2.01604,2.01754,487000000.0
2009-12-16 20:30:00,2.0176,2.0184,2.01571,2.01795,386000000.0
2009-12-16 21:00:00,2.018,2.01904,2.01315,2.01561,325000000.0
2009-12-16 21:30:00,2.01532,2.01845,2.01496,2.01578,345000000.0
2009-12-16 22:00:00,2.01587,2.01647,2.01405,2.01491,365000000.0
2009-12-16 22:30:00,2.01502,2.01611,2.01464,2.01538,429000000.0
2009-12-16 23:00:00,2.01535,2.01611,2.01467,2.01557,276000000.0
2009-12-16 23:30:00,2.01562,2.01705,2.01425,2.01509,309000000.0
2009-12-17 00:00:00,2.01499,2.01787,2.01456,2.01607,264000000.0
2009-12-17 00:30:00,2.01639,2.01848,2.01551,2.0179,241000000.0
2009-12-17 01:00:00,2.01804,2.01858,2.01688,2.01808,267000000.0
2009-12-17 01:30:00,2.01801,2.01859,2.01677,2.01808,309000000.0
2009-12-17 02:00:00,2.01763,2.01919,2.01631,2.01814,224000000.0
2009-12-17 02:30:00,2.01796,2.01829,2.01666,2.01738,221000000.0
2009-12-17 03:00:00,2.01726,2.02032,2.01717,2.01868,222000000.0
2009-12-17 03:30:00,2.01851,2.02006,2.01502,2.01533,237000000.0
2009-12-17 04:00:00,2.01508,2.01624,2.01197,2.01409,227000000.0
2009-12-17 04:30:00,2.01397,2.01805,2.01259,2.01743,232000000.0
2009-12-17 05:00:00,2.01739,2.02119,2.01637,2.01684,218000000.0
2009-12-17 05:30:00,2.01722,2.01765,2.01524,2.01595,222000000.0
2009-12-17 06:00:00,2.01542,2.01994,2.0151,2.01946,226000000.0
2009-12-17 06:30:00,2.01974,2.02191,2.01806,2.01953,218000000.0
2009-12-17 07:00:00,2.01938,2.02263,2.01938,2.02173,206000000.0
2009-12-17 07:30:00,2.02182,2.02329,2.02134,2.02207,222000000.0
2009-12-17 08:00:00,2.02201,2.02493,2.02162,2.02404,229000000.0
2009-12-17 08:30:00,2.02412,2.02415,2.02157,2.02274,234000000.0
2009-12-17 09:00:00,2.02261,2.02639,2.02235,2.02497,240000000.0
2009-12-17 09:30:00,2.02495,2.0258,2.01819,2.01819,257000000.0
2009-12-17 10:00:00,2.01814,2.0203,2.01814,2.01927,236000000.0
2009-12-17 10:30:00,2.01904,2.01984,2.01653,2.01863,231000000.0
2009-12-17 11:00:00,2.01873,2.01875,2.01589,2.01797,239000000.0
2009-12-17 11:30:00,2.01804,2.02009,2.01726,2.01859,249000000.0
2009-12-17 12:00:00,2.01859,2.01878,2.0145,2.01583,243000000.0
2009-12-17 12:30:00,2.01602,2.01766,2.01425,2.01433,228000000.0
2009-12-17 13:00:00,2.01436,2.01614,2.01312,2.01561,265000000.0
2009-12-17 13:30:00,2.01564,2.01696,2.01331,2.01533,593000000.0
2009-12-17 14:00:00,2.01498,2.01651,2.01333,2.01642,795000000.0
2009-12-17 14:30:00,2.01644,2.01807,2.01584,2.01723,755000000.0
2009-12-17 15:00:00,2.01715,2.01985,2.01665,2.01675,800000000.0
2009-12-17 15:30:00,2.01653,2.019,2.0163,2.01817,977000000.0
2009-12-17 16:00:00,2.01818,2.01843,2.01635,2.01635,1146000000.0
2009-12-17 16:30:00,2.0161,2.01828,2.01485,2.01802,1186000000.0
2009-12-17 17:00:00,2.01732,2.01806,2.01515,2.0152,983000000.0
2009-12-17 17:30:00,2.0152,2.016,2.01373,2.01378,1490000000.0
2009-12-17 18:00:00,2.01315,2.01651,2.01293,2.01368,1127000000.0
2009-12-17 18:30:00,2.01319,2.01662,2.01304,2.01636,1142000000.0
2009-12-17 19:00:00,2.01647,2.01879,2.01581,2.01611,968000000.0
2009-12-17 19:30:00,2.01632,2.01945,2.01485,2.01881,666000000.0
2009-12-17 20:00:00,2.01875,2.02025,2.01778,2.01993,487000000.0
2009-12-17 20:30:00,2.02014,2.02084,2.01949,2.01995,386000000.0
2009-12-17 21:00:00,2.01997,2.02021,2.01546,2.01876,325000000.0
2009-12-17 21:30:00,2.01841,2.0203,2.01753,2.0202,349000000.0
2009-12-17 22:00:00,2.02021,2.02112,2.01933,2.02021,365000000.0
2009-12-17 22:30:00,2.02022,2.02144,2.0197,2.01981,429000000.0
2009-12-17 23:00:00,2.0197,2.02111,2.0191,2.01974,276000000.0
2009-12-17 23:30:00,2.01943,2.01988,2.01563,2.01563,309000000.0
2009-12-18 00:00:00,2.0171,2.01816,2.01641,2.01746,264000000.0
2009-12-18 00:30:00,2.01768,2.01915,2.01627,2.01819,246000000.0
2009-12-18 01:00:00,2.01828,2.02381,2.01758,2.02264,263000000.0
2009-12-18 01:30:00,2.02303,2.02485,2.02052,2.02107,309000000.0
2009-12-18 02:00:00,2.02144,2.02401,2.01941,2.02374,226000000.0
2009-12-18 02:30:00,2.02414,2.02513,2.01795,2.01966,229000000.0
2009-12-18 03:00:00,2.0195,2.02219,2.01885,2.02209,224000000.0
2009-12-18 03:30:00,2.02228,2.02253,2.02029,2.02211,237000000.0
2009-12-18 04:00:00,2.02207,2.02389,2.01991,2.02092,229000000.0
2009-12-18 04:30:00,2.021,2.02223,2.01684,2.0183,230000000.0
2009-12-18 05:00:00,2.01896,2.02059,2.0175,2.0184,218000000.0
2009-12-18 05:30:00,2.01857,2.02177,2.0178,2.01961,224000000.0
2009-12-18 06:00:00,2.01974,2.02299,2.01974,2.02111,217000000.0
2009-12-18 06:30:00,2.02116,2.02211,2.01972,2.02026,217000000.0
2009-12-18 07:00:00,2.02034,2.02066,2.01816,2.01922,218000000.0
2009-12-18 07:30:00,2.01943,2.02167,2.01938,2.02045,228000000.0
2009-12-18 08:00:00,2.02043,2.0217,2.01935,2.01982,231000000.0
2009-12-18 08:30:00,2.01992,2.02311,2.01965,2.02041,236000000.0
2009-12-18 09:00:00,2.02032,2.0223,2.01926,2.02052,245000000.0
2009-12-18 09:30:00,2.02042,2.02146,2.01755,2.02145,250000000.0
2009-12-18 10:00:00,2.02158,2.02158,2.01798,2.01917,240000000.0
2009-12-18 10:30:00,2.01911,2.02124,2.01821,2.02124,231000000.0
2009-12-18 11:00:00,2.02133,2.02366,2.01996,2.02323,239000000.0
2009-12-18 11:30:00,2.0231,2.02432,2.02197,2.02205,251000000.0
2009-12-18 12:00:00,2.02214,2.0256,2.02211,2.02377,248000000.0
2009-12-18 12:30:00,2.02375,2.02482,2.02296,2.023,228000000.0
2009-12-18 13:00:00,2.02288,2.02409,2.02157,2.02374,264000000.0
2009-12-18 13:30:00,2.02372,2.02439,2.02124,2.02198,599000000.0
2009-12-18 14:00:00,2.02203,2.02389,2.0218,2.0236,795000000.0
2009-12-18 14:30:00,2.02331,2.02436,2.01966,2.02039,755000000.0
2009-12-18 15:00:00,2.02093,2.02383,2.02046,2.02178,800000000.0
2009-12-18 15:30:00,2.02169,2.02381,2.02007,2.02007,977000000.0
2009-12-18 16:00:00,2.0199,2.0212,2.01958,2.02069,1146000000.0
2009-12-18 16:30:00,2.02044,2.02139,2.01704,2.01845,1186000000.0
2009-12-18 17:00:00,2.01823,2.01989,2.01694,2.01797,983000000.0
2009-12-18 17:30:00,2.01811,2.01905,2.0155,2.0155,1490000000.0
2009-12-18 18:00:00,2.01494,2.01697,2.01348,2.01509,1127000000.0
2009-12-18 18:30:00,2.01503,2.01705,2.0137,2.01412,1142000000.0
2009-12-18 19:00:00,2.01449,2.01507,2.01202,2.01348,968000000.0
2009-12-18 19:30:00,2.01356,2.01668,2.01324,2.01608,666000000.0
2009-12-18 20:00:00,2.01608,2.0168,2.01305,2.01305,487000000.0
2009-12-18 20:30:00,2.01312,2.0159,2.01239,2.01479,386000000.0
2009-12-18 21:00:00,2.01497,2.01655,2.01444,2.01641,325000000.0
2009-12-18 21:30:00,2.01631,2.01631,2.01469,2.01485,345000000.0
2009-12-18 22:00:00,2.01495,2.0155,2.0127,2.01428,365000000.0
2009-12-18 22:30:00,2.01571,2.01752,2.01398,2.01488,431000000.0
2009-12-18 23:00:00,2.01478,2.01629,2.0136,2.01587,265000000.0
2009-12-18 23:30:00,2.01581,2.0159,2.01151,2.01238,309000000.0
2009-12-21 00:00:00,2.01192,2.01282,2.0095,2.01115,267000000.0
2009-12-21 00:30:00,2.01125,2.01345,2.01097,2.01271,241000000.0
2009-12-21 01:00:00,2.01278,2.01324,2.01118,2.01293,266000000.0
2009-12-21 01:30:00,2.01293,2.01629,2.01267,2.01532,309000000.0
2009-12-21 02:00:00,2.0156,2.01862,2.01528,2.01763,309000000.0
2009-12-21 02:30:00,2.01775,2.01793,2.01583,2.01731,263000000.0
2009-12-21 03:00:00,2.01722,2.0215,2.01679,2.01997,241000000.0
2009-12-21 03:30:00,2.01964,2.02257,2.01931,2.01979,263000000.0
2009-12-21 04:00:00,2.01983,2.02075,2.01883,2.0197,309000000.0
2009-12-21 04:30:00,2.01947,2.02183,2.01867,2.02162,276000000.0
2009-12-21 05:00:00,2.02149,2.02229,2.01781,2.01862,429000000.0
2009-12-21 05:30:00,2.01889,2.01954,2.01821,2.01918,365000000.0
2009-12-21 06:00:00,2.01914,2.02093,2.01883,2.02074,345000000.0
2009-12-21 06:30:00,2.02066,2.02098,2.01758,2.01914,325000000.0
2009-12-21 07:00:00,2.01954,2.02091,2.01928,2.02036,386000000.0
2009-12-21 07:30:00,2.02015,2.02061,2.01906,2.02015,487000000.0
2009-12-21 08:00:00,2.02028,2.02279,2.02,2.02258,666000000.0
2009-12-21 08:30:00,2.02245,2.02355,2.02152,2.02256,968000000.0
2009-12-21 09:00:00,2.0226,2.02264,2.01873,2.02085,1142000000.0
2009-12-21 09:30:00,2.02077,2.02176,2.0194,2.02076,1127000000.0
2009-12-21 10:00:00,2.02109,2.02109,2.01962,2.01998,1490000000.0
2009-12-21 10:30:00,2.02008,2.02102,2.0179,2.01964,983000000.0
2009-12-21 11:00:00,2.01946,2.02085,2.01715,2.01779,1186000000.0
2009-12-21 11:30:00,2.018,2.02003,2.01682,2.02003,1146000000.0
2009-12-21 12:00:00,2.01983,2.02223,2.01845,2.01894,977000000.0
2009-12-21 12:30:00,2.01941,2.02303,2.01941,2.02303,800000000.0
2009-12-21 13:00:00,2.02316,2.02344,2.02092,2.02093,755000000.0
2009-12-21 13:30:00,2.02143,2.02187,2.01949,2.0207,795000000.0
2009-12-21 14:00:00,2.02041,2.02233,2.02008,2.02133,593000000.0
2009-12-21 14:30:00,2.0214,2.02348,2.0205,2.0224,254000000.0
2009-12-21 15:00:00,2.02243,2.02315,2.02094,2.02105,228000000.0
2009-12-21 15:30:00,2.02147,2.02367,2.02026,2.02367,238000000.0
2009-12-21 16:00:00,2.02343,2.02362,2.02131,2.02207,249000000.0
2009-12-21 16:30:00,2.02231,2.02242,2.01925,2.02102,239000000.0
2009-12-21 17:00:00,2.02163,2.02325,2.02022,2.02023,227000000.0
2009-12-21 17:30:00,2.02017,2.0205,2.01854,2.01941,236000000.0
2009-12-21 18:00:00,2.01986,2.02284,2.0191,2.02284,250000000.0
2009-12-21 18:30:00,2.0232,2.0232,2.01937,2.0195,235000000.0
2009-12-21 19:00:00,2.01937,2.02203,2.01885,2.01951,234000000.0
2009-12-21 19:30:00,2.01935,2.02368,2.01928,2.02275,220000000.0
2009-12-21 20:00:00,2.02268,2.02455,2.02165,2.02182,222000000.0
2009-12-21 20:30:00,2.02188,2.02331,2.02134,2.02234,206000000.0
2009-12-21 21:00:00,2.02244,2.02293,2.02129,2.02131,214000000.0
2009-12-21 21:30:00,2.0214,2.02771,2.0214,2.0273,217000000.0
2009-12-21 22:00:00,2.02749,2.02749,2.02274,2.02422,221000000.0
2009-12-21 22:30:00,2.02413,2.02465,2.02275,2.02416,218000000.0
2009-12-21 23:00:00,2.02413,2.025,2.02295,2.02382,226000000.0
2009-12-21 23:30:00,2.02394,2.0245,2.02195,2.02247,227000000.0
2009-12-22 00:00:00,2.02194,2.02803,2.02147,2.02693,237000000.0
2009-12-22 00:30:00,2.02679,2.02692,2.02502,2.02502,210000000.0
2009-12-22 01:00:00,2.0255,2.02731,2.02474,2.02641,221000000.0
2009-12-22 01:30:00,2.02637,2.02855,2.02444,2.02813,223000000.0
2009-12-22 02:00:00,2.02547,2.02728,2.02483,2.02692,309000000.0
2009-12-22 02:30:00,2.02667,2.02909,2.02629,2.02852,263000000.0
2009-12-22 03:00:00,2.02846,2.03015,2.02763,2.02979,238000000.0
2009-12-22 03:30:00,2.02967,2.03151,2.02877,2.02952,263000000.0
2009-12-22 04:00:00,2.02942,2.03032,2.02838,2.02904,312000000.0
2009-12-22 04:30:00,2.02915,2.02961,2.02795,2.02884,276000000.0
2009-12-22 05:00:00,2.0285,2.02944,2.02762,2.02857,429000000.0
2009-12-22 05:30:00,2.02859,2.0311,2.02841,2.03059,365000000.0
2009-12-22 06:00:00,2.03054,2.03097,2.03011,2.03082,347000000.0
2009-12-22 06:30:00,2.03086,2.03134,2.02921,2.03059,325000000.0
2009-12-22 07:00:00,2.03067,2.03169,2.03043,2.03095,384000000.0
2009-12-22 07:30:00,2.0308,2.03143,2.02888,2.02957,485000000.0
2009-12-22 08:00:00,2.02987,2.02991,2.02851,2.02926,666000000.0
2009-12-22 08:30:00,2.02908,2.03053,2.02848,2.02948,968000000.0
2009-12-22 09:00:00,2.02959,2.03117,2.02936,2.02944,1142000000.0
2009-12-22 09:30:00,2.02891,2.02949,2.02713,2.02814,1127000000.0
2009-12-22 10:00:00,2.02822,2.02859,2.02491,2.02491,1490000000.0
2009-12-22 10:30:00,2.02492,2.02711,2.02452,2.02517,983000000.0
2009-12-22 11:00:00,2.02496,2.02684,2.02403,2.0256,1186000000.0
2009-12-22 11:30:00,2.02571,2.02836,2.02541,2.02647,1146000000.0
2009-12-22 12:00:00,2.02654,2.02865,2.02633,2.02633,977000000.0
2009-12-22 12:30:00,2.02696,2.02973,2.02511,2.02629,800000000.0
2009-12-22 13:00:00,2.02643,2.02743,2.02578,2.02643,755000000.0
2009-12-22 13:30:00,2.02648,2.02754,2.02592,2.02674,795000000.0
2009-12-22 14:00:00,2.02659,2.02804,2.0265,2.02659,595000000.0
2009-12-22 14:30:00,2.02662,2.02885,2.02639,2.02707,275000000.0
2009-12-22 15:00:00,2.02688,2.02979,2.02635,2.02818,226000000.0
2009-12-22 15:30:00,2.02936,2.02961,2.02685,2.02737,234000000.0
2009-12-22 16:00:00,2.02732,2.0282,2.02688,2.02688,244000000.0
2009-12-22 16:30:00,2.02736,2.0283,2.02554,2.02707,238000000.0
2009-12-22 17:00:00,2.02677,2.02914,2.02416,2.02908,230000000.0
2009-12-22 17:30:00,2.02915,2.03112,2.02817,2.02887,230000000.0
2009-12-22 18:00:00,2.02831,2.03048,2.02699,2.02914,253000000.0
2009-12-22 18:30:00,2.02894,2.03064,2.0272,2.02753,234000000.0
2009-12-22 19:00:00,2.02753,2.02953,2.02716,2.02928,231000000.0
2009-12-22 19:30:00,2.029,2.02942,2.02749,2.02785,220000000.0
2009-12-22 20:00:00,2.02792,2.03063,2.02758,2.03031,212000000.0
2009-12-22 20:30:00,2.03026,2.03037,2.02819,2.02966,204000000.0
2009-12-22 21:00:00,2.02969,2.02981,2.02692,2.02823,219000000.0
2009-12-22 21:30:00,2.02791,2.02822,2.02645,2.02753,214000000.0
2009-12-22 22:00:00,2.02793,2.0282,2.02545,2.02776,216000000.0
2009-12-22 22:30:00,2.0278,2.02931,2.0278,2.02876,218000000.0
2009-12-22 23:00:00,2.02903,2.03091,2.02773,2.03062,227000000.0
2009-12-22 23:30:00,2.03074,2.03668,2.02782,2.03544,230000000.0
2009-12-23 00:00:00,2.0352,2.04015,2.03517,2.03759,235000000.0
2009-12-23 00:30:00,2.0377,2.04108,2.03707,2.03955,210000000.0
2009-12-23 01:00:00,2.04031,2.04051,2.03728,2.03832,223000000.0
2009-12-23 01:30:00,2.03811,2.04037,2.03691,2.03802,221000000.0
2009-12-23 02:00:00,2.03836,2.03856,2.03652,2.03798,309000000.0
2009-12-23 02:30:00,2.03838,2.03906,2.03617,2.03648,263000000.0
2009-12-23 03:00:00,2.03671,2.03826,2.03473,2.03678,239000000.0
2009-12-23 03:30:00,2.03684,2.03901,2.0367,2.03785,263000000.0
2009-12-23 04:00:00,2.03779,2.03877,2.0368,2.03773,315000000.0
2009-12-23 04:30:00,2.03756,2.03867,2.03704,2.03827,280000000.0
2009-12-23 05:00:00,2.03834,2.03919,2.03748,2.03841,429000000.0
2009-12-23 05:30:00,2.03855,2.03903,2.03645,2.03645,361000000.0
2009-12-23 06:00:00,2.03624,2.03814,2.03509,2.03722,351000000.0
2009-12-23 06:30:00,2.03701,2.0387,2.03671,2.03805,326000000.0
2009-12-23 07:00:00,2.03822,2.03904,2.03752,2.03891,384000000.0
2009-12-23 07:30:00,2.03853,2.03882,2.03729,2.03802,485000000.0
2009-12-23 08:00:00,2.03787,2.03946,2.03584,2.03656,666000000.0
2009-12-23 08:30:00,2.03647,2.03756,2.03577,2.03756,968000000.0
2009-12-23 09:00:00,2.03763,2.03909,2.0363,2.03826,1142000000.0
2009-12-23 09:30:00,2.03853,2.03887,2.03588,2.03734,1127000000.0
2009-12-23 10:00:00,2.03743,2.03765,2.03548,2.03666,1490000000.0
2009-12-23 10:30:00,2.03684,2.03822,2.03641,2.03698,983000000.0
2009-12-23 11:00:00,2.03653,2.03875,2.0354,2.03798,1186000000.0
2009-12-23 11:30:00,2.03817,2.03851,2.03546,2.03546,1146000000.0
2009-12-23 12:00:00,2.03563,2.03638,2.03212,2.03292,977000000.0
2009-12-23 12:30:00,2.03317,2.0379,2.03317,2.03731,800000000.0
2009-12-23 13:00:00,2.03702,2.03838,2.03664,2.03721,755000000.0
2009-12-23 13:30:00,2.03723,2.03732,2.03404,2.03404,795000000.0
2009-12-23 14:00:00,2.03424,2.0346,2.03264,2.03397,599000000.0
2009-12-23 14:30:00,2.034,2.0358,2.03346,2.0349,256000000.0
2009-12-23 15:00:00,2.03462,2.03535,2.03393,2.03475,222000000.0
2009-12-23 15:30:00,2.03482,2.03611,2.03266,2.03515,235000000.0
2009-12-23 16:00:00,2.03518,2.03533,2.03267,2.03508,239000000.0
2009-12-23 16:30:00,2.0353,2.03639,2.03346,2.03467,239000000.0
2009-12-23 17:00:00,2.03521,2.03647,2.03273,2.03552,227000000.0
2009-12-23 17:30:00,2.03547,2.03547,2.03309,2.03349,233000000.0
2009-12-23 18:00:00,2.03331,2.03393,2.02871,2.03227,249000000.0
2009-12-23 18:30:00,2.03244,2.03526,2.03166,2.03166,229000000.0
2009-12-23 19:00:00,2.03167,2.03474,2.03165,2.03452,229000000.0
2009-12-23 19:30:00,2.03437,2.03476,2.03182,2.03244,220000000.0
2009-12-23 20:00:00,2.0327,2.03326,2.03133,2.03237,222000000.0
2009-12-23 20:30:00,2.03246,2.03382,2.03128,2.03317,221000000.0
2009-12-23 21:00:00,2.03319,2.03528,2.03244,2.03528,215000000.0
2009-12-23 21:30:00,2.03509,2.03694,2.03342,2.03371,219000000.0
2009-12-23 22:00:00,2.03387,2.03431,2.03234,2.03397,216000000.0
2009-12-23 22:30:00,2.03371,2.03416,2.03174,2.03331,218000000.0
2009-12-23 23:00:00,2.0335,2.03478,2.03231,2.0345,224000000.0
2009-12-23 23:30:00,2.0346,2.03545,2.03258,2.03271,227000000.0
2009-12-24 00:00:00,2.03271,2.03605,2.0324,2.03508,235000000.0
2009-12-24 00:30:00,2.03574,2.03574,2.03303,2.03429,212000000.0
2009-12-24 01:00:00,2.03438,2.03492,2.03186,2.03228,226000000.0
2009-12-24 01:30:00,2.03203,2.0341,2.03171,2.0339,221000000.0
2009-12-24 02:00:00,2.03379,2.03473,2.03285,2.03352,309000000.0
2009-12-24 02:30:00,2.03369,2.03489,2.03322,2.03394,263000000.0
2009-12-24 03:00:00,2.03431,2.03431,2.03163,2.03358,240000000.0
2009-12-24 03:30:00,2.03355,2.03385,2.03133,2.03182,263000000.0
2009-12-24 04:00:00,2.03168,2.03292,2.03093,2.03216,309000000.0
2009-12-24 04:30:00,2.03223,2.0324,2.031,2.03179,278000000.0
2009-12-24 05:00:00,2.03185,2.03291,2.03097,2.03163,429000000.0
2009-12-24 05:30:00,2.03163,2.03251,2.03095,2.03163,361000000.0
2009-12-24 06:00:00,2.0316,2.03172,2.03016,2.03076,354000000.0
2009-12-24 06:30:00,2.03082,2.03168,2.02953,2.03164,325000000.0
2009-12-24 07:00:00,2.03143,2.03178,2.03056,2.03098,384000000.0
2009-12-24 07:30:00,2.03036,2.03085,2.02935,2.02963,485000000.0
2009-12-24 08:00:00,2.02956,2.03227,2.02838,2.03209,666000000.0
2009-12-24 08:30:00,2.03209,2.0322,2.02983,2.03192,968000000.0
2009-12-24 09:00:00,2.03209,2.03357,2.03176,2.03318,1142000000.0
2009-12-24 09:30:00,2.03302,2.03386,2.03159,2.0335,1127000000.0
2009-12-24 10:00:00,2.0335,2.03407,2.03237,2.03336,1490000000.0
2009-12-24 10:30:00,2.03387,2.03409,2.02996,2.03375,983000000.0
2009-12-24 11:00:00,2.03315,2.03467,2.03189,2.03462,1186000000.0
2009-12-24 11:30:00,2.03478,2.03496,2.0315,2.03292,1146000000.0
2009-12-24 12:00:00,2.03276,2.03568,2.03121,2.03328,977000000.0
2009-12-24 12:30:00,2.03322,2.03663,2.03315,2.0345,800000000.0
2009-12-24 13:00:00,2.03454,2.03624,2.03378,2.03548,755000000.0
2009-12-24 13:30:00,2.036,2.03685,2.0352,2.03632,795000000.0
2009-12-24 14:00:00,2.03636,2.03751,2.03393,2.03692,595000000.0
2009-12-24 14:30:00,2.03722,2.04105,2.03719,2.03914,252000000.0
2009-12-24 15:00:00,2.03894,2.03972,2.03783,2.03852,222000000.0
2009-12-24 15:30:00,2.03877,2.04144,2.03828,2.03988,237000000.0
2009-12-24 16:00:00,2.03994,2.04193,2.03943,2.04098,243000000.0
2009-12-24 16:30:00,2.04122,2.04122,2.0378,2.03929,234000000.0
2009-12-24 17:00:00,2.03963,2.04053,2.03681,2.03867,232000000.0
2009-12-24 17:30:00,2.03883,2.03906,2.03664,2.03775,232000000.0
2009-12-24 18:00:00,2.03645,2.03813,2.03558,2.03813,249000000.0
2009-12-24 18:30:00,2.03816,2.03868,2.03714,2.03865,229000000.0
2009-12-24 19:00:00,2.03851,2.03851,2.03374,2.03494,234000000.0
2009-12-24 19:30:00,2.03477,2.0356,2.03304,2.03304,220000000.0
2009-12-24 20:00:00,2.03152,2.03524,2.03152,2.03424,209000000.0
2009-12-24 20:30:00,2.03407,2.0341,2.0324,2.03307,209000000.0
2009-12-24 21:00:00,2.03396,2.03456,2.03287,2.03396,224000000.0
2009-12-24 21:30:00,2.0338,2.03405,2.03128,2.03221,211000000.0
2009-12-24 22:00:00,2.03264,2.03396,2.0308,2.03311,216000000.0
2009-12-24 22:30:00,2.03297,2.03473,2.03224,2.03413,218000000.0
2009-12-24 23:00:00,2.03437,2.03476,2.03258,2.03258,227000000.0
2009-12-24 23:30:00,2.03261,2.03575,2.03252,2.03498,227000000.0
2009-12-25 00:00:00,2.03577,2.03645,2.0303,2.03473,235000000.0
2009-12-25 00:30:00,2.03048,2.03538,2.02802,2.02807,191000000.0
2009-12-25 01:00:00,2.03112,2.03169,2.02398,2.0282,225000000.0
2009-12-25 01:30:00,2.0278,2.03212,2.02444,2.03032,224000000.0
2009-12-25 02:00:00,2.03032,2.03219,2.02766,2.03141,310000000.0
2009-12-25 02:30:00,2.03198,2.03324,2.02813,2.03298,247000000.0
2009-12-25 03:00:00,2.03294,2.03374,2.02765,2.02832,243000000.0
2009-12-25 03:30:00,2.03407,2.03407,2.02827,2.03111,263000000.0
2009-12-25 04:00:00,2.03229,2.03459,2.03042,2.03203,307000000.0
2009-12-25 04:30:00,2.03381,2.03392,2.03016,2.03206,279000000.0
2009-12-25 05:00:00,2.03295,2.03444,2.03099,2.03326,432000000.0
2009-12-25 05:30:00,2.03367,2.03367,2.02888,2.02984,362000000.0
2009-12-25 06:00:00,2.03122,2.03122,2.02877,2.02936,350000000.0
2009-12-25 06:30:00,2.03089,2.03153,2.02718,2.02884,325000000.0
2009-12-25 07:00:00,2.03073,2.03078,2.02851,2.02891,390000000.0
2009-12-25 07:30:00,2.0301,2.03261,2.02842,2.03261,485000000.0
2009-12-25 08:00:00,2.02984,2.03742,2.02689,2.03279,666000000.0
2009-12-25 08:30:00,2.03679,2.03873,2.0315,2.03563,968000000.0
2009-12-25 09:00:00,2.03726,2.03757,2.03301,2.03578,1142000000.0
2009-12-25 09:30:00,2.03634,2.03788,2.03572,2.03687,1127000000.0
2009-12-25 10:00:00,2.03905,2.04005,2.03167,2.03734,1490000000.0
2009-12-25 10:30:00,2.03949,2.03949,2.0356,2.0358,950000000.0
2009-12-25 11:00:00,2.03875,2.04052,2.0356,2.03578,1143000000.0
2009-12-25 11:30:00,2.04058,2.04119,2.03565,2.0358,1146000000.0
2009-12-25 12:00:00,2.04076,2.04214,2.0339,2.0339,977000000.0
2009-12-25 12:30:00,2.04009,2.04228,2.03558,2.0358,800000000.0
2009-12-25 13:00:00,2.04199,2.04366,2.03565,2.03578,755000000.0
2009-12-25 13:30:00,2.04102,2.04262,2.03555,2.04038,795000000.0
2009-12-25 14:00:00,2.03575,2.04183,2.03557,2.03572,594000000.0
2009-12-25 14:30:00,2.04181,2.042,2.03552,2.04141,252000000.0
2009-12-25 15:00:00,2.03577,2.04071,2.03555,2.03575,222000000.0
2009-12-25 15:30:00,2.03865,2.04016,2.03545,2.03578,232000000.0
2009-12-25 16:00:00,2.04043,2.04055,2.03523,2.03575,239000000.0
2009-12-25 16:30:00,2.03509,2.03917,2.0343,2.03567,221000000.0
2009-12-25 17:00:00,2.03765,2.03811,2.0339,2.03567,227000000.0
2009-12-25 17:30:00,2.03809,2.0381,2.03545,2.03766,229000000.0
2009-12-25 18:00:00,2.03568,2.03781,2.0339,2.0358,249000000.0
2009-12-25 18:30:00,2.03568,2.0361,2.0355,2.0358,229000000.0
2009-12-25 19:00:00,2.0357,2.0358,2.0343,2.03575,229000000.0
2009-12-25 19:30:00,2.03555,2.03615,2.03543,2.03577,220000000.0
2009-12-25 20:00:00,2.0357,2.03582,2.03542,2.03575,208000000.0
2009-12-25 20:30:00,2.03567,2.0358,2.03545,2.03577,204000000.0
2009-12-25 21:00:00,2.03572,2.03593,2.03547,2.0358,209000000.0
2009-12-25 21:30:00,2.03566,2.03613,2.03553,2.03557,209000000.0
2009-12-25 22:00:00,2.03572,2.03611,2.0339,2.03568,216000000.0
2009-12-25 22:30:00,2.03562,2.03614,2.03542,2.03567,218000000.0
2009-12-25 23:00:00,2.03572,2.03613,2.0354,2.03567,208000000.0
2009-12-25 23:30:00,2.03574,2.0361,2.0335,2.03575,227000000.0
2009-12-28 00:00:00,2.03284,2.03713,2.03242,2.03457,235000000.0
2009-12-28 00:30:00,2.03475,2.03585,2.03395,2.03509,208000000.0
2009-12-28 01:00:00,2.03546,2.03652,2.03395,2.03575,224000000.0
2009-12-28 01:30:00,2.03582,2.03687,2.0339,2.03508,221000000.0
2009-12-28 02:00:00,2.03372,2.03372,2.03078,2.03324,221000000.0
2009-12-28 02:30:00,2.03336,2.03366,2.03188,2.03326,221000000.0
2009-12-28 03:00:00,2.03326,2.03381,2.03081,2.0314,207000000.0
2009-12-28 03:30:00,2.03124,2.03267,2.03047,2.03235,235000000.0
2009-12-28 04:00:00,2.03226,2.03323,2.03039,2.03201,227000000.0
2009-12-28 04:30:00,2.03187,2.03279,2.03118,2.03256,224000000.0
2009-12-28 05:00:00,2.03247,2.03289,2.02973,2.03062,218000000.0
2009-12-28 05:30:00,2.03078,2.03115,2.02874,2.03107,216000000.0
2009-12-28 06:00:00,2.03085,2.03111,2.02903,2.02927,209000000.0
2009-12-28 06:30:00,2.02896,2.02909,2.0276,2.02829,209000000.0
2009-12-28 07:00:00,2.02823,2.02891,2.02635,2.02721,204000000.0
2009-12-28 07:30:00,2.0273,2.02817,2.02671,2.02816,208000000.0
2009-12-28 08:00:00,2.02812,2.0289,2.02771,2.02875,220000000.0
2009-12-28 08:30:00,2.02882,2.02939,2.02707,2.02892,229000000.0
2009-12-28 09:00:00,2.02909,2.03094,2.02852,2.02975,229000000.0
2009-12-28 09:30:00,2.02974,2.03127,2.02781,2.03125,249000000.0
2009-12-28 10:00:00,2.03148,2.03148,2.02846,2.02985,229000000.0
2009-12-28 10:30:00,2.02989,2.03166,2.0293,2.03051,227000000.0
2009-12-28 11:00:00,2.0307,2.03124,2.02933,2.02985,234000000.0
2009-12-28 11:30:00,2.02982,2.03022,2.02823,2.02977,239000000.0
2009-12-28 12:00:00,2.02958,2.03173,2.02825,2.03027,232000000.0
2009-12-28 12:30:00,2.03011,2.03077,2.02928,2.02988,222000000.0
2009-12-28 13:00:00,2.03052,2.03185,2.02996,2.03166,252000000.0
2009-12-28 13:30:00,2.03126,2.03196,2.02994,2.03162,617000000.0
2009-12-28 14:00:00,2.03164,2.03197,2.02984,2.03106,795000000.0
2009-12-28 14:30:00,2.03108,2.03214,2.0289,2.03031,755000000.0
2009-12-28 15:00:00,2.03042,2.03182,2.02776,2.02829,800000000.0
2009-12-28 15:30:00,2.02794,2.03124,2.02692,2.02944,977000000.0
2009-12-28 16:00:00,2.02945,2.03089,2.02916,2.03084,1146000000.0
2009-12-28 16:30:00,2.03084,2.03175,2.0289,2.03007,1186000000.0
2009-12-28 17:00:00,2.03008,2.03085,2.02916,2.03025,983000000.0
2009-12-28 17:30:00,2.03038,2.03183,2.02979,2.03183,1490000000.0
2009-12-28 18:00:00,2.03184,2.03199,2.03055,2.03138,1127000000.0
2009-12-28 18:30:00,2.03131,2.03131,2.02885,2.0297,1142000000.0
2009-12-28 19:00:00,2.02968,2.03138,2.02951,2.03058,968000000.0
2009-12-28 19:30:00,2.03076,2.03103,2.02886,2.02975,666000000.0
2009-12-28 20:00:00,2.02931,2.03109,2.02929,2.03074,485000000.0
2009-12-28 20:30:00,2.03093,2.03171,2.0304,2.0304,384000000.0
2009-12-28 21:00:00,2.03118,2.03136,2.0289,2.03107,325000000.0
2009-12-28 21:30:00,2.03106,2.03139,2.03045,2.0308,345000000.0
2009-12-28 22:00:00,2.03091,2.03093,2.02883,2.03036,361000000.0
2009-12-28 22:30:00,2.03031,2.03056,2.02829,2.02829,429000000.0
2009-12-28 23:00:00,2.02862,2.03011,2.02842,2.02843,276000000.0
2009-12-28 23:30:00,2.02841,2.02998,2.02812,2.02979,307000000.0
2009-12-29 00:00:00,2.02922,2.03006,2.02814,2.02833,263000000.0
2009-12-29 00:30:00,2.02921,2.03024,2.02688,2.03023,238000000.0
2009-12-29 01:00:00,2.03012,2.03012,2.02828,2.02939,263000000.0
2009-12-29 01:30:00,2.02947,2.03085,2.02935,2.03034,309000000.0
2009-12-29 02:00:00,2.03044,2.03063,2.02753,2.02931,218000000.0
2009-12-29 02:30:00,2.02924,2.03007,2.02756,2.02816,221000000.0
2009-12-29 03:00:00,2.02828,2.02892,2.02719,2.02749,198000000.0
2009-12-29 03:30:00,2.02747,2.0286,2.02745,2.02813,230000000.0
2009-12-29 04:00:00,2.0281,2.02953,2.02562,2.0286,228000000.0
2009-12-29 04:30:00,2.02867,2.02981,2.02857,2.02929,221000000.0
2009-12-29 05:00:00,2.02917,2.02955,2.02792,2.02843,218000000.0
2009-12-29 05:30:00,2.0286,2.02912,2.02688,2.02856,219000000.0
2009-12-29 06:00:00,2.02838,2.02971,2.02815,2.02931,219000000.0
2009-12-29 06:30:00,2.02929,2.02988,2.02821,2.02955,211000000.0
2009-12-29 07:00:00,2.02953,2.02982,2.02851,2.02946,204000000.0
2009-12-29 07:30:00,2.02947,2.02964,2.02807,2.0287,218000000.0
2009-12-29 08:00:00,2.02871,2.03021,2.02781,2.02858,214000000.0
2009-12-29 08:30:00,2.02864,2.02879,2.02483,2.02737,229000000.0
2009-12-29 09:00:00,2.02734,2.02895,2.02686,2.02871,229000000.0
2009-12-29 09:30:00,2.02893,2.03001,2.0279,2.02909,245000000.0
2009-12-29 10:00:00,2.02902,2.0298,2.02553,2.02657,220000000.0
2009-12-29 10:30:00,2.0265,2.02702,2.02173,2.02402,223000000.0
2009-12-29 11:00:00,2.02407,2.02429,2.02183,2.02283,230000000.0
2009-12-29 11:30:00,2.02263,2.02263,2.01834,2.01856,242000000.0
2009-12-29 12:00:00,2.01834,2.01926,2.01676,2.01822,230000000.0
2009-12-29 12:30:00,2.0181,2.01894,2.01747,2.01778,217000000.0
2009-12-29 13:00:00,2.01781,2.01797,2.01564,2.01718,248000000.0
2009-12-29 13:30:00,2.01716,2.01733,2.00944,2.01173,614000000.0
2009-12-29 14:00:00,2.01186,2.01418,2.01152,2.01295,795000000.0
2009-12-29 14:30:00,2.01297,2.01307,2.00778,2.00843,755000000.0
2009-12-29 15:00:00,2.00819,2.00819,2.0031,2.0031,800000000.0
2009-12-29 15:30:00,2.0034,2.00687,2.0034,2.0057,977000000.0
2009-12-29 16:00:00,2.00562,2.00562,2.00127,2.0013,1146000000.0
2009-12-29 16:30:00,2.00138,2.00453,2.00137,2.00368,1186000000.0
2009-12-29 17:00:00,2.00377,2.00517,2.00288,2.00326,983000000.0
2009-12-29 17:30:00,2.00314,2.00398,1.99828,2.00048,1490000000.0
2009-12-29 18:00:00,2.00102,2.00163,1.99774,1.99893,1127000000.0
2009-12-29 18:30:00,1.99921,1.99958,1.99414,1.99414,1142000000.0
2009-12-29 19:00:00,1.99423,1.99598,1.99408,1.99503,968000000.0
2009-12-29 19:30:00,1.99514,1.99707,1.99473,1.99552,666000000.0
2009-12-29 20:00:00,1.99555,1.99617,1.99263,1.99334,485000000.0
2009-12-29 20:30:00,1.99335,1.99507,1.99327,1.99447,384000000.0
2009-12-29 21:00:00,1.9939,1.99423,1.99064,1.99381,320000000.0
2009-12-29 21:30:00,1.99372,1.99603,1.99359,1.996,339000000.0
2009-12-29 22:00:00,1.99598,1.99626,1.9944,1.9958,361000000.0
2009-12-29 22:30:00,1.99571,1.99802,1.99546,1.99716,429000000.0
2009-12-29 23:00:00,1.99718,1.999,1.99547,1.9973,276000000.0
2009-12-29 23:30:00,1.99701,2.00044,1.99692,1.99937,307000000.0
2009-12-30 00:00:00,1.9998,1.9998,1.99747,1.99776,269000000.0
2009-12-30 00:30:00,1.99786,1.99987,1.99538,1.99981,235000000.0
2009-12-30 01:00:00,1.99972,2.00136,1.99937,2.00028,257000000.0
2009-12-30 01:30:00,2.0009,2.00118,1.99992,2.00019,315000000.0
2009-12-30 02:00:00,2.00025,2.00352,1.99959,2.0031,224000000.0
2009-12-30 02:30:00,2.00311,2.00374,2.00027,2.00048,235000000.0
2009-12-30 03:00:00,2.00054,2.00268,1.99992,2.00258,195000000.0
2009-12-30 03:30:00,2.0028,2.0028,2.00033,2.00111,226000000.0
2009-12-30 04:00:00,2.00121,2.00156,1.99855,1.99883,226000000.0
2009-12-30 04:30:00,1.99868,1.9992,1.99816,1.99872,217000000.0
2009-12-30 05:00:00,1.9991,2.00243,1.9991,2.00148,223000000.0
2009-12-30 05:30:00,2.00163,2.00275,2.00035,2.0005,224000000.0
2009-12-30 06:00:00,2.00033,2.00236,2.00022,2.00166,212000000.0
2009-12-30 06:30:00,2.00165,2.00282,2.00117,2.00269,217000000.0
2009-12-30 07:00:00,2.00281,2.00365,2.00201,2.00325,207000000.0
2009-12-30 07:30:00,2.00325,2.00461,2.00209,2.0025,208000000.0
2009-12-30 08:00:00,2.00317,2.00448,2.00276,2.00323,219000000.0
2009-12-30 08:30:00,2.00321,2.00382,2.00019,2.00147,227000000.0
2009-12-30 09:00:00,2.00165,2.0026,2.00112,2.00188,229000000.0
2009-12-30 09:30:00,2.00182,2.0032,1.99917,2.00228,245000000.0
2009-12-30 10:00:00,2.00235,2.00257,1.99853,1.99893,219000000.0
2009-12-30 10:30:00,1.999,2.00107,1.99745,1.99944,226000000.0
2009-12-30 11:00:00,1.99948,2.00015,1.99438,1.99609,231000000.0
2009-12-30 11:30:00,1.99656,1.99871,1.9958,1.99663,237000000.0
2009-12-30 12:00:00,1.9968,2.0003,1.9968,1.99833,231000000.0
2009-12-30 12:30:00,1.99857,1.99953,1.99754,1.99937,219000000.0
2009-12-30 13:00:00,1.99932,1.99932,1.99634,1.99712,249000000.0
2009-12-30 13:30:00,1.99717,1.99783,1.99538,1.99676,614000000.0
2009-12-30 14:00:00,1.99701,1.99869,1.99641,1.99869,795000000.0
2009-12-30 14:30:00,1.99874,1.9989,1.99664,1.99834,755000000.0
2009-12-30 15:00:00,1.99824,1.99831,1.99313,1.99369,800000000.0
2009-12-30 15:30:00,1.994,1.9968,1.99388,1.99436,977000000.0
2009-12-30 16:00:00,1.99446,1.99736,1.99441,1.99573,1146000000.0
2009-12-30 16:30:00,1.99586,1.99789,1.99384,1.99503,1186000000.0
2009-12-30 17:00:00,1.99483,1.99507,1.99029,1.99173,983000000.0
2009-12-30 17:30:00,1.99189,1.99289,1.98688,1.98688,1490000000.0
2009-12-30 18:00:00,1.98632,1.9892,1.98469,1.98488,1127000000.0
2009-12-30 18:30:00,1.98499,1.98544,1.98222,1.98447,1142000000.0
2009-12-30 19:00:00,1.98421,1.98706,1.98421,1.98443,968000000.0
2009-12-30 19:30:00,1.98456,1.98642,1.98427,1.98604,666000000.0
2009-12-30 20:00:00,1.98601,1.9874,1.98387,1.98724,485000000.0
2009-12-30 20:30:00,1.98745,1.98806,1.98554,1.98566,387000000.0
2009-12-30 21:00:00,1.98566,1.98671,1.9843,1.98645,327000000.0
2009-12-30 21:30:00,1.98646,1.98761,1.98573,1.98761,339000000.0
2009-12-30 22:00:00,1.98756,1.98756,1.98553,1.98599,356000000.0
2009-12-30 22:30:00,1.98628,1.98924,1.98592,1.98668,433000000.0
2009-12-30 23:00:00,1.98707,1.98714,1.98361,1.98494,280000000.0
2009-12-30 23:30:00,1.98462,1.98588,1.98415,1.98488,307000000.0
2009-12-31 00:00:00,1.98471,1.98478,1.98465,1.98471,7000000.0
