2006-01-04 00:00:00,1.75381,1.7581,1.75139,1.7576,954000000.0
2006-01-04 04:00:00,1.75745,1.76082,1.75661,1.75862,1847000000.0
2006-01-04 08:00:00,1.75847,1.76188,1.75462,1.75868,1964000000.0
2006-01-04 12:00:00,1.75882,1.75973,1.75339,1.75865,4562000000.0
2006-01-04 16:00:00,1.75851,1.76053,1.75424,1.76005,8580000000.0
2006-01-04 20:00:00,1.76033,1.76252,1.75829,1.75884,2304000000.0
2006-01-05 00:00:00,1.75876,1.76344,1.75405,1.75737,1651000000.0
2006-01-05 04:00:00,1.75751,1.76105,1.75363,1.76054,1693000000.0
2006-01-05 08:00:00,1.76048,1.76707,1.75699,1.76444,1948000000.0
2006-01-05 12:00:00,1.76468,1.76719,1.76061,1.76564,4533000000.0
2006-01-05 16:00:00,1.76548,1.76616,1.75744,1.75988,8632000000.0
2006-01-05 20:00:00,1.75981,1.7624,1.75869,1.76134,2380000000.0
2006-01-06 00:00:00,1.76152,1.76551,1.75952,1.76118,1568000000.0
2006-01-06 04:00:00,1.76136,1.76528,1.75995,1.76401,1450000000.0
2006-01-06 08:00:00,1.76403,1.76921,1.76259,1.7665,1838000000.0
2006-01-06 12:00:00,1.76654,1.76761,1.75875,1.76674,4402000000.0
2006-01-06 16:00:00,1.76681,1.76702,1.75505,1.75584,8607000000.0
2006-01-06 20:00:00,1.75586,1.75724,1.75455,1.7557,2081000000.0
2006-01-09 00:00:00,1.755,1.75813,1.75144,1.75324,1706000000.0
2006-01-09 04:00:00,1.75334,1.75536,1.74975,1.75112,1642000000.0
2006-01-09 08:00:00,1.75074,1.75157,1.74318,1.74518,1835000000.0
2006-01-09 12:00:00,1.74507,1.74678,1.73983,1.74677,4483000000.0
2006-01-09 16:00:00,1.74649,1.74675,1.73885,1.74013,8611000000.0
2006-01-09 20:00:00,1.74011,1.74196,1.73903,1.7409,2065000000.0
2006-01-10 00:00:00,1.74103,1.74281,1.73538,1.73715,1628000000.0
2006-01-10 04:00:00,1.7375,1.74364,1.73582,1.7404,1810000000.0
2006-01-10 08:00:00,1.74021,1.74557,1.73781,1.73799,1978000000.0
2006-01-10 12:00:00,1.73806,1.74323,1.73734,1.7408,4553000000.0
2006-01-10 16:00:00,1.74082,1.74151,1.73704,1.73893,8574000000.0
2006-01-10 20:00:00,1.73892,1.74174,1.73833,1.73863,1920000000.0
2006-01-11 00:00:00,1.73839,1.73839,1.73374,1.73669,1683000000.0
2006-01-11 04:00:00,1.73688,1.74188,1.7362,1.73722,1640000000.0
2006-01-11 08:00:00,1.73698,1.73918,1.73369,1.73662,1964000000.0
2006-01-11 12:00:00,1.73671,1.73992,1.73405,1.73818,4494000000.0
2006-01-11 16:00:00,1.73818,1.74059,1.73586,1.73811,8614000000.0
2006-01-11 20:00:00,1.73804,1.73853,1.73507,1.73669,1941000000.0
2006-01-12 00:00:00,1.73716,1.74132,1.73704,1.73896,1676000000.0
2006-01-12 04:00:00,1.7396,1.74072,1.73784,1.73855,1505000000.0
2006-01-12 08:00:00,1.73822,1.74013,1.73533,1.73804,1965000000.0
2006-01-12 12:00:00,1.73786,1.73937,1.73201,1.73331,4559000000.0
2006-01-12 16:00:00,1.73354,1.73736,1.72726,1.73449,8610000000.0
2006-01-12 20:00:00,1.73441,1.73637,1.73186,1.73485,2132000000.0
2006-01-13 00:00:00,1.73511,1.73748,1.73042,1.73154,1652000000.0
2006-01-13 04:00:00,1.73144,1.73407,1.73106,1.73337,1525000000.0
2006-01-13 08:00:00,1.73345,1.73692,1.72907,1.73284,1958000000.0
2006-01-13 12:00:00,1.73276,1.73539,1.72982,1.73271,4526000000.0
2006-01-13 16:00:00,1.73266,1.73814,1.73058,1.73541,8650000000.0
2006-01-13 20:00:00,1.73569,1.73637,1.7326,1.736,2140000000.0
2006-01-16 00:00:00,1.7363,1.73894,1.73488,1.73853,1684000000.0
2006-01-16 04:00:00,1.73862,1.7395,1.73598,1.7376,1615000000.0
2006-01-16 08:00:00,1.7377,1.73871,1.73403,1.73735,1884000000.0
2006-01-16 12:00:00,1.73728,1.73728,1.73213,1.73524,4361000000.0
2006-01-16 16:00:00,1.73531,1.73797,1.73424,1.73614,7909000000.0
2006-01-16 20:00:00,1.73613,1.73708,1.73461,1.73649,1160000000.0
2006-01-17 00:00:00,1.73678,1.74566,1.73675,1.74217,1726000000.0
2006-01-17 04:00:00,1.74229,1.74348,1.74061,1.74219,1672000000.0
2006-01-17 08:00:00,1.74196,1.74643,1.74039,1.74568,1985000000.0
2006-01-17 12:00:00,1.7456,1.75001,1.74351,1.7474,4622000000.0
2006-01-17 16:00:00,1.74728,1.74977,1.74309,1.74916,8570000000.0
2006-01-17 20:00:00,1.74919,1.75427,1.74911,1.75402,2162000000.0
2006-01-18 00:00:00,1.75396,1.7581,1.75022,1.75706,1713000000.0
2006-01-18 04:00:00,1.75721,1.7583,1.75439,1.75439,1751000000.0
2006-01-18 08:00:00,1.75401,1.75954,1.75282,1.75695,1981000000.0
2006-01-18 12:00:00,1.7568,1.76285,1.75478,1.76222,4610000000.0
2006-01-18 16:00:00,1.76197,1.76763,1.7565,1.75918,8579000000.0
2006-01-18 20:00:00,1.7591,1.7636,1.75782,1.76278,2285000000.0
2006-01-19 00:00:00,1.7636,1.76797,1.75907,1.76092,1599000000.0
2006-01-19 04:00:00,1.76093,1.77204,1.76036,1.77023,1670000000.0
2006-01-19 08:00:00,1.77005,1.77784,1.76807,1.77489,1987000000.0
2006-01-19 12:00:00,1.7751,1.78286,1.77283,1.78024,4569000000.0
2006-01-19 16:00:00,1.77959,1.78666,1.7774,1.78173,8582000000.0
2006-01-19 20:00:00,1.78165,1.78169,1.7762,1.77899,2204000000.0
2006-01-20 00:00:00,1.77758,1.77767,1.76813,1.76948,1560000000.0
2006-01-20 04:00:00,1.76977,1.77613,1.76894,1.76983,1621000000.0
2006-01-20 08:00:00,1.76971,1.77548,1.7689,1.77275,1995000000.0
2006-01-20 12:00:00,1.77295,1.77855,1.77132,1.77529,4549000000.0
2006-01-20 16:00:00,1.77512,1.78496,1.77303,1.78326,8563000000.0
2006-01-20 20:00:00,1.78316,1.78929,1.78304,1.78811,2231000000.0
2006-01-23 04:00:00,1.79393,1.7994,1.7875,1.78845,413000000.0
2006-01-23 08:00:00,1.78831,1.7927,1.78431,1.79209,1997000000.0
2006-01-23 12:00:00,1.7924,1.79645,1.78993,1.79189,4627000000.0
2006-01-23 16:00:00,1.7918,1.79664,1.79155,1.79559,8362000000.0
2006-01-23 20:00:00,1.79553,1.79811,1.79364,1.79698,2245000000.0
2006-01-24 00:00:00,1.79716,1.80697,1.79487,1.80566,1622000000.0
2006-01-24 04:00:00,1.80579,1.80993,1.8047,1.80969,1656000000.0
2006-01-24 08:00:00,1.8096,1.81478,1.80693,1.81336,2000000000.0
2006-01-24 12:00:00,1.8134,1.81482,1.80671,1.80809,4564000000.0
2006-01-24 16:00:00,1.80792,1.8105,1.79971,1.8012,8540000000.0
2006-01-24 20:00:00,1.80127,1.80154,1.79658,1.7989,2142000000.0
2006-01-25 00:00:00,1.79895,1.79905,1.79308,1.79783,1785000000.0
2006-01-25 04:00:00,1.79799,1.79799,1.7942,1.79686,1635000000.0
2006-01-25 08:00:00,1.79689,1.79939,1.79396,1.7975,1994000000.0
2006-01-25 12:00:00,1.79793,1.80036,1.78502,1.78529,4429000000.0
2006-01-25 16:00:00,1.78531,1.79256,1.78478,1.78925,8508000000.0
2006-01-25 20:00:00,1.78917,1.7899,1.78428,1.78467,2236000000.0
2006-01-26 00:00:00,1.78477,1.78512,1.78026,1.78216,1541000000.0
2006-01-26 04:00:00,1.78214,1.78255,1.77888,1.77898,1570000000.0
2006-01-26 08:00:00,1.77863,1.78241,1.77692,1.77745,1935000000.0
2006-01-26 12:00:00,1.77713,1.77935,1.77484,1.77771,4592000000.0
2006-01-26 16:00:00,1.77772,1.7911,1.77747,1.78457,8455000000.0
2006-01-26 20:00:00,1.78455,1.78461,1.77954,1.78084,2103000000.0
2006-01-27 00:00:00,1.78095,1.78588,1.78012,1.78394,1616000000.0
2006-01-27 04:00:00,1.78411,1.80415,1.78368,1.79759,1836000000.0
2006-01-27 08:00:00,1.7976,1.79912,1.7827,1.78329,1985000000.0
2006-01-27 12:00:00,1.7832,1.78558,1.77705,1.78522,4574000000.0
2006-01-27 16:00:00,1.78491,1.78512,1.77179,1.77596,8632000000.0
2006-01-27 20:00:00,1.77592,1.77611,1.77059,1.77127,2438000000.0
2006-01-30 00:00:00,1.77283,1.77851,1.76873,1.7699,1728000000.0
2006-01-30 04:00:00,1.76928,1.77399,1.76884,1.77119,1510000000.0
2006-01-30 08:00:00,1.77119,1.77523,1.76992,1.77112,1951000000.0
2006-01-30 12:00:00,1.77072,1.77232,1.76862,1.77101,4518000000.0
2006-01-30 16:00:00,1.77103,1.77406,1.76966,1.77136,8627000000.0
2006-01-30 20:00:00,1.77128,1.7719,1.76849,1.77106,2080000000.0
2006-01-31 00:00:00,1.7715,1.77713,1.76816,1.77155,1456000000.0
2006-01-31 04:00:00,1.77183,1.77358,1.76974,1.77326,1623000000.0
2006-01-31 08:00:00,1.77314,1.77809,1.76965,1.77096,1850000000.0
2006-01-31 12:00:00,1.77109,1.77114,1.76435,1.76816,4523000000.0
2006-01-31 16:00:00,1.76802,1.77573,1.76611,1.77529,8597000000.0
2006-01-31 20:00:00,1.77554,1.77598,1.76742,1.77249,2406000000.0
2006-02-01 00:00:00,1.77208,1.77208,1.76227,1.76479,1595000000.0
2006-02-01 04:00:00,1.76498,1.76736,1.76467,1.76711,1601000000.0
2006-02-01 08:00:00,1.76706,1.7682,1.75964,1.76106,1975000000.0
2006-02-01 12:00:00,1.76111,1.76292,1.75798,1.76011,4557000000.0
2006-02-01 16:00:00,1.75991,1.76495,1.75858,1.7649,8567000000.0
2006-02-01 20:00:00,1.76505,1.76539,1.76045,1.76281,2369000000.0
2006-02-02 00:00:00,1.76212,1.76212,1.7579,1.76176,1704000000.0
2006-02-02 04:00:00,1.76206,1.76353,1.75718,1.75859,1534000000.0
2006-02-02 08:00:00,1.75826,1.75994,1.75343,1.75517,1954000000.0
2006-02-02 12:00:00,1.75537,1.75619,1.75319,1.75437,4552000000.0
2006-02-02 16:00:00,1.75424,1.75652,1.75001,1.75318,8517000000.0
2006-02-02 20:00:00,1.75325,1.75371,1.75115,1.75171,2299000000.0
2006-02-03 00:00:00,1.75208,1.75387,1.7468,1.75259,1652000000.0
2006-02-03 04:00:00,1.75283,1.75401,1.75008,1.75038,1387000000.0
2006-02-03 08:00:00,1.75041,1.75139,1.74318,1.74721,1895000000.0
2006-02-03 12:00:00,1.74736,1.75057,1.74305,1.74614,4552000000.0
2006-02-03 16:00:00,1.7458,1.7503,1.74454,1.7481,8486000000.0
2006-02-03 20:00:00,1.74819,1.75063,1.7463,1.75035,1990000000.0
2006-02-06 00:00:00,1.75042,1.754,1.74604,1.75303,1623000000.0
2006-02-06 04:00:00,1.75321,1.7621,1.75283,1.75665,1654000000.0
2006-02-06 08:00:00,1.75666,1.75797,1.75188,1.75365,1940000000.0
2006-02-06 12:00:00,1.75375,1.75475,1.74942,1.75385,4389000000.0
2006-02-06 16:00:00,1.7531,1.75764,1.75298,1.75506,8395000000.0
2006-02-06 20:00:00,1.75498,1.75645,1.75263,1.75537,2173000000.0
2006-02-07 00:00:00,1.75526,1.75749,1.75248,1.7555,1578000000.0
2006-02-07 04:00:00,1.7557,1.75585,1.75178,1.75285,1509000000.0
2006-02-07 08:00:00,1.7527,1.75871,1.74904,1.75531,1971000000.0
2006-02-07 12:00:00,1.75567,1.7582,1.75247,1.7577,4469000000.0
2006-02-07 16:00:00,1.75774,1.75877,1.75285,1.75572,8470000000.0
2006-02-07 20:00:00,1.75553,1.75716,1.75325,1.75659,2277000000.0
2006-02-08 00:00:00,1.75676,1.76863,1.75676,1.76026,1631000000.0
2006-02-08 04:00:00,1.76048,1.76631,1.75992,1.76412,1534000000.0
2006-02-08 08:00:00,1.76396,1.773,1.7605,1.77024,1964000000.0
2006-02-08 12:00:00,1.77004,1.77148,1.76334,1.76334,4533000000.0
2006-02-08 16:00:00,1.76336,1.76544,1.75795,1.75899,8548000000.0
2006-02-08 20:00:00,1.75906,1.76209,1.75823,1.76184,2099000000.0
2006-02-09 00:00:00,1.76174,1.77103,1.76065,1.76882,1667000000.0
2006-02-09 04:00:00,1.76914,1.774,1.76586,1.76646,1708000000.0
2006-02-09 08:00:00,1.7664,1.76847,1.76077,1.76435,1945000000.0
2006-02-09 12:00:00,1.76443,1.77083,1.76426,1.76752,4541000000.0
2006-02-09 16:00:00,1.76754,1.7688,1.76138,1.76431,8355000000.0
2006-02-09 20:00:00,1.76447,1.76601,1.76228,1.76466,2255000000.0
2006-02-10 00:00:00,1.76553,1.76589,1.75779,1.76283,1628000000.0
2006-02-10 04:00:00,1.76317,1.76405,1.76008,1.76131,1663000000.0
2006-02-10 08:00:00,1.76097,1.76153,1.75534,1.75767,1988000000.0
2006-02-10 12:00:00,1.75762,1.75831,1.75207,1.75727,4495000000.0
2006-02-10 16:00:00,1.75726,1.76152,1.75183,1.75438,8620000000.0
2006-02-10 20:00:00,1.75433,1.75519,1.75036,1.75214,2364000000.0
2006-02-13 00:00:00,1.75222,1.75353,1.74843,1.75067,1679000000.0
2006-02-13 04:00:00,1.7509,1.75175,1.7484,1.74864,1526000000.0
2006-02-13 08:00:00,1.74845,1.75171,1.74711,1.74923,1937000000.0
2006-02-13 12:00:00,1.74943,1.75274,1.74686,1.75067,4463000000.0
2006-02-13 16:00:00,1.7507,1.75237,1.74808,1.75069,8427000000.0
2006-02-13 20:00:00,1.75064,1.75246,1.74995,1.75014,1851000000.0
2006-02-14 00:00:00,1.75016,1.76786,1.75006,1.76617,1681000000.0
2006-02-14 04:00:00,1.76644,1.76667,1.76261,1.76431,1357000000.0
2006-02-14 08:00:00,1.76417,1.7681,1.76351,1.7667,1985000000.0
2006-02-14 12:00:00,1.76668,1.77003,1.764,1.76403,4501000000.0
2006-02-14 16:00:00,1.76396,1.76652,1.76069,1.76282,8561000000.0
2006-02-14 20:00:00,1.7631,1.76637,1.76206,1.76541,2245000000.0
2006-02-15 00:00:00,1.76583,1.76623,1.75704,1.7592,1650000000.0
2006-02-15 04:00:00,1.75973,1.76141,1.7591,1.76071,1478000000.0
2006-02-15 08:00:00,1.76055,1.76061,1.7561,1.7575,1896000000.0
2006-02-15 12:00:00,1.75784,1.75983,1.75338,1.75543,4389000000.0
2006-02-15 16:00:00,1.7569,1.76248,1.75339,1.76151,8583000000.0
2006-02-15 20:00:00,1.76135,1.76247,1.7594,1.76204,2123000000.0
2006-02-16 00:00:00,1.76199,1.76435,1.75746,1.76165,1549000000.0
2006-02-16 04:00:00,1.76188,1.76373,1.76,1.76023,1348000000.0
2006-02-16 08:00:00,1.76003,1.76567,1.75988,1.76044,1834000000.0
2006-02-16 12:00:00,1.76075,1.76799,1.76004,1.76786,4640000000.0
2006-02-16 16:00:00,1.76783,1.7792,1.76671,1.77524,8388000000.0
2006-02-16 20:00:00,1.77512,1.77933,1.7732,1.77843,2298000000.0
2006-02-17 00:00:00,1.77872,1.77872,1.77029,1.77377,1535000000.0
2006-02-17 04:00:00,1.77397,1.78067,1.77254,1.77958,1521000000.0
2006-02-17 08:00:00,1.7794,1.78842,1.77866,1.78699,1930000000.0
2006-02-17 12:00:00,1.78695,1.79187,1.78338,1.78835,4554000000.0
2006-02-17 16:00:00,1.78782,1.79246,1.78023,1.78568,8596000000.0
2006-02-17 20:00:00,1.78574,1.79042,1.78574,1.78985,2141000000.0
2006-02-20 00:00:00,1.78971,1.78971,1.78213,1.78553,1776000000.0
2006-02-20 04:00:00,1.78551,1.78832,1.7846,1.78775,1638000000.0
2006-02-20 08:00:00,1.78744,1.78775,1.78048,1.78517,1881000000.0
2006-02-20 12:00:00,1.78525,1.78595,1.78227,1.78395,3936000000.0
2006-02-20 16:00:00,1.78372,1.78445,1.77963,1.78169,6976000000.0
2006-02-20 20:00:00,1.78166,1.78174,1.77875,1.77994,1067000000.0
2006-02-21 00:00:00,1.78034,1.78798,1.77816,1.78677,1530000000.0
2006-02-21 04:00:00,1.78699,1.79203,1.78696,1.78914,1611000000.0
2006-02-21 08:00:00,1.78919,1.80227,1.7864,1.79523,1933000000.0
2006-02-21 12:00:00,1.79541,1.79617,1.78903,1.7929,4517000000.0
2006-02-21 16:00:00,1.79284,1.80143,1.79089,1.80042,8264000000.0
2006-02-21 20:00:00,1.80034,1.80266,1.79953,1.79993,1814000000.0
2006-02-22 00:00:00,1.79999,1.80411,1.79775,1.80365,1525000000.0
2006-02-22 04:00:00,1.80383,1.80592,1.80146,1.80285,1480000000.0
2006-02-22 08:00:00,1.80274,1.81278,1.80021,1.80954,1903000000.0
2006-02-22 12:00:00,1.80958,1.8097,1.79856,1.8038,4567000000.0
2006-02-22 16:00:00,1.80386,1.80816,1.80246,1.80648,8557000000.0
2006-02-22 20:00:00,1.80634,1.80666,1.803,1.80616,2101000000.0
2006-02-23 00:00:00,1.80614,1.8105,1.80567,1.80764,1444000000.0
2006-02-23 04:00:00,1.80787,1.8086,1.80447,1.80571,1614000000.0
2006-02-23 08:00:00,1.80544,1.80962,1.80238,1.80484,1973000000.0
2006-02-23 12:00:00,1.80507,1.8079,1.80232,1.80493,4486000000.0
2006-02-23 16:00:00,1.80481,1.80745,1.80003,1.80254,8579000000.0
2006-02-23 20:00:00,1.80251,1.8038,1.80111,1.80139,2228000000.0
2006-02-24 00:00:00,1.80161,1.80282,1.7991,1.80157,1528000000.0
2006-02-24 04:00:00,1.80172,1.80172,1.79653,1.79812,1678000000.0
2006-02-24 08:00:00,1.79805,1.79966,1.79504,1.79584,1934000000.0
2006-02-24 12:00:00,1.79622,1.79631,1.78833,1.79344,4443000000.0
2006-02-24 16:00:00,1.7932,1.79491,1.78857,1.79142,8483000000.0
2006-02-24 20:00:00,1.79145,1.79232,1.78928,1.79083,2184000000.0
2006-02-27 00:00:00,1.79188,1.80365,1.79188,1.79994,1927000000.0
2006-02-27 04:00:00,1.80015,1.80444,1.79729,1.80112,1661000000.0
2006-02-27 08:00:00,1.80095,1.80164,1.79704,1.79716,1935000000.0
2006-02-27 12:00:00,1.79717,1.79925,1.79422,1.79526,4412000000.0
2006-02-27 16:00:00,1.79537,1.79553,1.79109,1.79506,8463000000.0
2006-02-27 20:00:00,1.79501,1.79679,1.79371,1.79373,1974000000.0
2006-02-28 00:00:00,1.79386,1.79658,1.79081,1.7951,1511000000.0
2006-02-28 04:00:00,1.79532,1.79902,1.79408,1.79692,1800000000.0
2006-02-28 08:00:00,1.79682,1.80042,1.79298,1.79844,1851000000.0
2006-02-28 12:00:00,1.79867,1.80106,1.79562,1.79681,4436000000.0
2006-02-28 16:00:00,1.79678,1.80401,1.79568,1.79782,8389000000.0
2006-02-28 20:00:00,1.7978,1.80024,1.79647,1.79719,2058000000.0
2006-03-01 00:00:00,1.79752,1.80101,1.79711,1.8002,1539000000.0
2006-03-01 04:00:00,1.80014,1.80265,1.79838,1.79956,1718000000.0
2006-03-01 08:00:00,1.79943,1.80173,1.79537,1.79635,1926000000.0
2006-03-01 12:00:00,1.79623,1.79787,1.79072,1.79352,4324000000.0
2006-03-01 16:00:00,1.7939,1.79735,1.78868,1.79081,8650000000.0
2006-03-01 20:00:00,1.79071,1.79166,1.78798,1.79123,2055000000.0
2006-03-02 00:00:00,1.79154,1.79293,1.78797,1.79276,1449000000.0
2006-03-02 04:00:00,1.79303,1.79419,1.79018,1.79097,1433000000.0
2006-03-02 08:00:00,1.79067,1.79279,1.78897,1.79162,1870000000.0
2006-03-02 12:00:00,1.792,1.7938,1.78686,1.79139,4291000000.0
2006-03-02 16:00:00,1.79131,1.80487,1.78991,1.8014,8653000000.0
2006-03-02 20:00:00,1.80154,1.80608,1.80046,1.80476,2302000000.0
2006-03-03 00:00:00,1.80488,1.80657,1.80048,1.80472,1704000000.0
2006-03-03 04:00:00,1.8048,1.80713,1.80299,1.80608,1569000000.0
2006-03-03 08:00:00,1.80592,1.80652,1.79884,1.80215,1914000000.0
2006-03-03 12:00:00,1.80208,1.80517,1.80028,1.80414,4259000000.0
2006-03-03 16:00:00,1.80411,1.80916,1.80388,1.80814,8498000000.0
2006-03-03 20:00:00,1.80802,1.81113,1.8068,1.81061,2074000000.0
2006-03-06 00:00:00,1.81091,1.81272,1.80754,1.81158,1793000000.0
2006-03-06 04:00:00,1.81197,1.81276,1.81015,1.81141,1685000000.0
2006-03-06 08:00:00,1.81165,1.81852,1.8089,1.81764,1886000000.0
2006-03-06 12:00:00,1.81799,1.82104,1.81632,1.81929,4519000000.0
2006-03-06 16:00:00,1.81924,1.82857,1.81825,1.82661,8496000000.0
2006-03-06 20:00:00,1.82676,1.83088,1.82623,1.82923,2113000000.0
2006-03-07 00:00:00,1.82906,1.83893,1.82659,1.83554,1625000000.0
2006-03-07 04:00:00,1.83595,1.83835,1.82976,1.83639,1744000000.0
2006-03-07 08:00:00,1.83595,1.83855,1.83298,1.8353,1983000000.0
2006-03-07 12:00:00,1.83533,1.83716,1.83082,1.83187,4527000000.0
2006-03-07 16:00:00,1.83185,1.83437,1.8271,1.83287,8482000000.0
2006-03-07 20:00:00,1.83294,1.83364,1.82862,1.83219,2014000000.0
2006-03-08 00:00:00,1.83224,1.83619,1.82539,1.82785,1692000000.0
2006-03-08 04:00:00,1.82826,1.83205,1.82744,1.82884,1618000000.0
2006-03-08 08:00:00,1.82885,1.83277,1.82539,1.83049,1952000000.0
2006-03-08 12:00:00,1.83093,1.83658,1.83072,1.83583,4459000000.0
2006-03-08 16:00:00,1.83579,1.83794,1.82868,1.8304,8509000000.0
2006-03-08 20:00:00,1.8303,1.83115,1.82822,1.82986,2016000000.0
2006-03-09 00:00:00,1.8301,1.83887,1.82921,1.83847,1587000000.0
2006-03-09 04:00:00,1.83848,1.83977,1.83453,1.83675,1758000000.0
2006-03-09 08:00:00,1.83647,1.83824,1.83048,1.83356,1953000000.0
2006-03-09 12:00:00,1.8334,1.83376,1.82818,1.8304,4243000000.0
2006-03-09 16:00:00,1.8303,1.84306,1.82973,1.84224,8617000000.0
2006-03-09 20:00:00,1.84219,1.84323,1.8409,1.84184,1905000000.0
2006-03-10 00:00:00,1.84195,1.84415,1.83924,1.84163,1537000000.0
2006-03-10 04:00:00,1.84185,1.84788,1.8414,1.84681,1651000000.0
2006-03-10 08:00:00,1.84666,1.85288,1.84209,1.85163,1873000000.0
2006-03-10 12:00:00,1.85179,1.85674,1.84352,1.84989,4431000000.0
2006-03-10 16:00:00,1.84912,1.8565,1.84822,1.85627,8520000000.0
2006-03-10 20:00:00,1.85623,1.86004,1.85471,1.85864,2111000000.0
2006-03-13 00:00:00,1.85765,1.85778,1.84955,1.85734,1800000000.0
2006-03-13 04:00:00,1.8575,1.85924,1.85548,1.85593,1582000000.0
2006-03-13 08:00:00,1.85578,1.86603,1.85422,1.86081,1782000000.0
2006-03-13 12:00:00,1.86064,1.86092,1.85666,1.85809,4012000000.0
2006-03-13 16:00:00,1.85803,1.86332,1.85598,1.8611,8326000000.0
2006-03-13 20:00:00,1.86107,1.86617,1.86035,1.86508,2140000000.0
2006-03-14 00:00:00,1.86612,1.88078,1.86612,1.87467,1621000000.0
2006-03-14 04:00:00,1.87489,1.89134,1.87477,1.8858,1727000000.0
2006-03-14 08:00:00,1.8855,1.8857,1.87924,1.88298,1929000000.0
2006-03-14 12:00:00,1.88132,1.88161,1.87572,1.87745,4366000000.0
2006-03-14 16:00:00,1.87732,1.88343,1.87639,1.87784,8634000000.0
2006-03-14 20:00:00,1.87788,1.87922,1.87675,1.87726,2126000000.0
2006-03-15 00:00:00,1.87718,1.87819,1.86539,1.87111,1555000000.0
2006-03-15 04:00:00,1.87085,1.87233,1.86547,1.86555,1573000000.0
2006-03-15 08:00:00,1.86516,1.87466,1.86516,1.86775,1892000000.0
2006-03-15 12:00:00,1.86785,1.87075,1.86174,1.8643,4550000000.0
2006-03-15 16:00:00,1.8645,1.8702,1.86144,1.86677,8545000000.0
2006-03-15 20:00:00,1.86666,1.8707,1.8664,1.8697,2106000000.0
2006-03-16 00:00:00,1.86976,1.87211,1.86476,1.87106,1679000000.0
2006-03-16 04:00:00,1.87113,1.87913,1.86873,1.87726,1599000000.0
2006-03-16 08:00:00,1.87729,1.88824,1.87717,1.88193,1953000000.0
2006-03-16 12:00:00,1.88207,1.89483,1.88145,1.8928,4519000000.0
2006-03-16 16:00:00,1.89338,1.90934,1.89338,1.90547,8571000000.0
2006-03-16 20:00:00,1.90563,1.90714,1.9047,1.90625,2151000000.0
2006-03-17 00:00:00,1.90652,1.90819,1.89881,1.90564,1402000000.0
2006-03-17 04:00:00,1.90562,1.91362,1.905,1.91347,1606000000.0
2006-03-17 08:00:00,1.91328,1.9212,1.91305,1.91374,1948000000.0
2006-03-17 12:00:00,1.91328,1.93144,1.91117,1.92626,4520000000.0
2006-03-17 16:00:00,1.92627,1.92869,1.91775,1.92096,7918000000.0
2006-03-17 20:00:00,1.92095,1.92356,1.91967,1.92061,1886000000.0
2006-03-20 00:00:00,1.92048,1.93503,1.91338,1.93243,1850000000.0
2006-03-20 04:00:00,1.9327,1.93585,1.92523,1.92537,1537000000.0
2006-03-20 08:00:00,1.92519,1.94945,1.92519,1.94735,1985000000.0
2006-03-20 12:00:00,1.94751,1.9526,1.94283,1.94403,4552000000.0
2006-03-20 16:00:00,1.94397,1.95016,1.93786,1.94157,8439000000.0
2006-03-20 20:00:00,1.94146,1.94394,1.93995,1.94223,2083000000.0
2006-03-21 00:00:00,1.94226,1.95121,1.93824,1.94014,1545000000.0
2006-03-21 04:00:00,1.94013,1.94079,1.93305,1.93797,1637000000.0
2006-03-21 08:00:00,1.93769,1.95203,1.93421,1.94597,1955000000.0
2006-03-21 12:00:00,1.94643,1.94941,1.94011,1.94249,4400000000.0
2006-03-21 16:00:00,1.94275,1.94321,1.93624,1.93858,8623000000.0
2006-03-21 20:00:00,1.93873,1.94059,1.93761,1.93921,2263000000.0
2006-03-22 00:00:00,1.93923,1.94664,1.93424,1.94403,1683000000.0
2006-03-22 04:00:00,1.94422,1.95395,1.94392,1.9469,1714000000.0
2006-03-22 08:00:00,1.94674,1.94887,1.94038,1.94606,1904000000.0
2006-03-22 12:00:00,1.94624,1.94628,1.9372,1.93971,4499000000.0
2006-03-22 16:00:00,1.93969,1.94246,1.92391,1.92819,8650000000.0
2006-03-22 20:00:00,1.92809,1.9283,1.92545,1.9268,2028000000.0
2006-03-23 00:00:00,1.92715,1.93196,1.91798,1.9272,1804000000.0
2006-03-23 04:00:00,1.92734,1.92964,1.92507,1.92707,1685000000.0
2006-03-23 08:00:00,1.92667,1.93165,1.91829,1.91987,1884000000.0
2006-03-23 12:00:00,1.91989,1.92146,1.91596,1.92092,4185000000.0
2006-03-23 16:00:00,1.92095,1.92868,1.91525,1.91978,8429000000.0
2006-03-23 20:00:00,1.9198,1.91996,1.91468,1.91762,2023000000.0
2006-03-24 00:00:00,1.91634,1.94973,1.91317,1.94391,1677000000.0
2006-03-24 04:00:00,1.94406,1.94663,1.9405,1.94539,1433000000.0
2006-03-24 08:00:00,1.94534,1.96143,1.93932,1.95507,1936000000.0
2006-03-24 12:00:00,1.95521,1.96481,1.95079,1.9562,4582000000.0
2006-03-24 16:00:00,1.95627,1.96606,1.9534,1.96527,8456000000.0
2006-03-24 20:00:00,1.96499,1.96626,1.96271,1.96437,2183000000.0
2006-03-27 00:00:00,1.96526,1.98392,1.96526,1.98128,1802000000.0
2006-03-27 04:00:00,1.98139,1.98578,1.97776,1.98578,1734000000.0
2006-03-27 08:00:00,1.98598,1.98927,1.97816,1.97997,1887000000.0
2006-03-27 12:00:00,1.98024,1.98103,1.97386,1.98101,4166000000.0
2006-03-27 16:00:00,1.98085,1.98535,1.97671,1.98222,8406000000.0
2006-03-27 20:00:00,1.98224,1.98276,1.97992,1.98213,1744000000.0
2006-03-28 00:00:00,1.98231,1.98265,1.97436,1.97718,1668000000.0
2006-03-28 04:00:00,1.9774,1.97846,1.96068,1.96556,1759000000.0
2006-03-28 08:00:00,1.96519,1.97915,1.9618,1.97543,1940000000.0
2006-03-28 12:00:00,1.97552,1.98604,1.97447,1.98604,4532000000.0
2006-03-28 16:00:00,1.98689,2.0,1.98638,1.99314,8466000000.0
2006-03-28 20:00:00,1.99278,1.99318,1.97903,1.97988,2298000000.0
2006-03-29 00:00:00,1.97974,1.99367,1.97974,1.99345,1676000000.0
2006-03-29 04:00:00,1.99367,2.00264,1.99265,1.99959,1662000000.0
2006-03-29 08:00:00,1.99932,2.00163,1.98908,1.99029,1976000000.0
2006-03-29 12:00:00,1.99066,1.99514,1.98648,1.99135,4506000000.0
2006-03-29 16:00:00,1.99169,1.99707,1.98619,1.99053,8468000000.0
2006-03-29 20:00:00,1.9906,1.99135,1.98602,1.98714,1944000000.0
2006-03-30 00:00:00,1.98722,1.98935,1.97596,1.98143,1431000000.0
2006-03-30 04:00:00,1.98175,1.9857,1.97703,1.98451,1770000000.0
2006-03-30 08:00:00,1.98442,1.99233,1.97971,1.98223,1978000000.0
2006-03-30 12:00:00,1.98221,1.98541,1.97643,1.9794,4495000000.0
2006-03-30 16:00:00,1.97954,1.99051,1.97871,1.98307,8456000000.0
2006-03-30 20:00:00,1.98304,1.9914,1.98304,1.99035,2351000000.0
2006-03-31 00:00:00,1.9903,1.99053,1.97938,1.98378,1671000000.0
2006-03-31 04:00:00,1.98394,1.98875,1.98295,1.98481,1619000000.0
2006-03-31 08:00:00,1.98444,1.98568,1.97398,1.97531,2003000000.0
2006-03-31 12:00:00,1.97505,1.98272,1.97172,1.97819,4610000000.0
2006-03-31 16:00:00,1.97853,1.98655,1.9638,1.96639,8539000000.0
2006-03-31 20:00:00,1.96637,1.96683,1.96407,1.96441,2176000000.0
2006-04-02 20:00:00,1.96486,1.96895,1.96486,1.96885,64000000.0
2006-04-03 00:00:00,1.96906,1.96991,1.95894,1.96693,1854000000.0
2006-04-03 04:00:00,1.96698,1.96698,1.95375,1.96083,1781000000.0
2006-04-03 08:00:00,1.9605,1.96499,1.95899,1.96094,1974000000.0
2006-04-03 12:00:00,1.96093,1.97009,1.95889,1.96757,4551000000.0
2006-04-03 16:00:00,1.96796,1.98709,1.96763,1.98504,8502000000.0
2006-04-03 20:00:00,1.98519,1.99165,1.98519,1.98949,1911000000.0
2006-04-04 00:00:00,1.98993,2.01042,1.98843,2.0094,1890000000.0
2006-04-04 04:00:00,2.00968,2.01552,2.00469,2.00522,1769000000.0
2006-04-04 08:00:00,2.00535,2.02125,2.00456,2.0132,1996000000.0
2006-04-04 12:00:00,2.01372,2.01575,2.00036,2.01299,4625000000.0
2006-04-04 16:00:00,2.0132,2.01695,2.00866,2.01193,8612000000.0
2006-04-04 20:00:00,2.01194,2.01876,2.00972,2.00991,1892000000.0
2006-04-05 00:00:00,2.00989,2.01359,2.00187,2.00852,1875000000.0
2006-04-05 04:00:00,2.00857,2.00989,2.00219,2.00591,1703000000.0
2006-04-05 08:00:00,2.00581,2.01029,1.99712,2.00582,1985000000.0
2006-04-05 12:00:00,2.00589,2.00589,1.99703,1.9989,4583000000.0
2006-04-05 16:00:00,1.99875,2.00159,1.9951,1.99755,8541000000.0
2006-04-05 20:00:00,1.99759,1.99823,1.992,1.99465,2092000000.0
2006-04-06 00:00:00,1.99507,2.00331,1.99507,2.0013,1799000000.0
2006-04-06 04:00:00,2.00147,2.00199,1.99719,2.00168,1690000000.0
2006-04-06 08:00:00,2.00117,2.00278,1.98931,2.00071,1963000000.0
2006-04-06 12:00:00,2.001,2.00991,1.98336,1.98873,4565000000.0
2006-04-06 16:00:00,1.98871,1.99551,1.98486,1.99485,8585000000.0
2006-04-06 20:00:00,1.99476,1.99486,1.99106,1.9911,1959000000.0
2006-04-07 00:00:00,1.99126,1.99601,1.98986,1.99367,1952000000.0
2006-04-07 04:00:00,1.99404,1.99455,1.98556,1.98782,1669000000.0
2006-04-07 08:00:00,1.98776,1.98912,1.9805,1.98659,1932000000.0
2006-04-07 12:00:00,1.98653,1.98862,1.97481,1.98458,4607000000.0
2006-04-07 16:00:00,1.98467,1.9881,1.97807,1.98151,8540000000.0
2006-04-07 20:00:00,1.98146,1.98641,1.98145,1.9839,1645000000.0
2006-04-09 20:00:00,1.98408,1.98638,1.98408,1.98615,95000000.0
2006-04-10 00:00:00,1.98652,1.9933,1.98472,1.9867,1879000000.0
2006-04-10 04:00:00,1.98662,1.98724,1.97952,1.98347,1408000000.0
2006-04-10 08:00:00,1.98315,1.99082,1.9819,1.98943,1955000000.0
2006-04-10 12:00:00,1.98954,1.9951,1.98714,1.99378,4508000000.0
2006-04-10 16:00:00,1.99318,1.99332,1.98414,1.98511,8239000000.0
2006-04-10 20:00:00,1.98504,1.98884,1.9823,1.98266,1754000000.0
2006-04-11 00:00:00,1.98294,1.99477,1.98294,1.99259,1824000000.0
2006-04-11 04:00:00,1.99259,1.99259,1.9837,1.98494,1610000000.0
2006-04-11 08:00:00,1.98489,1.9881,1.98114,1.9834,1983000000.0
2006-04-11 12:00:00,1.98383,1.98915,1.98221,1.98721,4598000000.0
2006-04-11 16:00:00,1.98675,1.98882,1.98104,1.98285,8208000000.0
2006-04-11 20:00:00,1.98279,1.98673,1.98234,1.98305,1878000000.0
2006-04-12 00:00:00,1.98308,1.9847,1.97236,1.97492,1913000000.0
2006-04-12 04:00:00,1.97492,1.9765,1.97022,1.97117,1624000000.0
2006-04-12 08:00:00,1.97085,1.97467,1.96889,1.97304,1901000000.0
2006-04-12 12:00:00,1.97279,1.97503,1.96459,1.97035,4525000000.0
2006-04-12 16:00:00,1.97086,1.97152,1.96345,1.96604,8294000000.0
2006-04-12 20:00:00,1.96611,1.96655,1.95945,1.96002,1626000000.0
2006-04-13 00:00:00,1.95995,1.96103,1.93332,1.94167,1990000000.0
2006-04-13 04:00:00,1.9423,1.94368,1.93704,1.94224,1601000000.0
2006-04-13 08:00:00,1.94214,1.94992,1.93979,1.9485,1945000000.0
2006-04-13 12:00:00,1.94867,1.96569,1.94692,1.95504,4549000000.0
2006-04-13 16:00:00,1.95501,1.95764,1.94845,1.95464,8457000000.0
2006-04-13 20:00:00,1.95516,1.96061,1.95355,1.95394,1747000000.0
2006-04-14 00:00:00,1.95389,1.95847,1.95233,1.95686,1280000000.0
2006-04-14 04:00:00,1.95701,1.95904,1.9558,1.95882,970000000.0
2006-04-14 08:00:00,1.95907,1.96303,1.95573,1.95638,1336000000.0
2006-04-14 12:00:00,1.95644,1.95844,1.95472,1.95615,2819000000.0
2006-04-14 16:00:00,1.9562,1.96072,1.95415,1.95921,4542000000.0
2006-04-14 20:00:00,1.95936,1.95969,1.95827,1.9592,527000000.0
2006-04-16 20:00:00,1.95932,1.95995,1.95914,1.95935,28000000.0
2006-04-17 00:00:00,1.95952,1.96584,1.95902,1.96098,1669000000.0
2006-04-17 04:00:00,1.96111,1.96218,1.95684,1.95827,1515000000.0
2006-04-17 08:00:00,1.95829,1.96145,1.95421,1.95917,1602000000.0
2006-04-17 12:00:00,1.95919,1.97037,1.95792,1.9676,4438000000.0
2006-04-17 16:00:00,1.96804,1.97021,1.96166,1.96661,7885000000.0
2006-04-17 20:00:00,1.96663,1.9668,1.96112,1.96209,1809000000.0
2006-04-18 00:00:00,1.96203,1.96392,1.95384,1.95635,1754000000.0
2006-04-18 04:00:00,1.95671,1.95726,1.95351,1.95449,1526000000.0
2006-04-18 08:00:00,1.95443,1.95903,1.95195,1.95509,1931000000.0
2006-04-18 12:00:00,1.95554,1.95915,1.95067,1.9556,4568000000.0
2006-04-18 16:00:00,1.9558,1.9588,1.95193,1.95485,8427000000.0
2006-04-18 20:00:00,1.95495,1.96093,1.95041,1.95678,2273000000.0
2006-04-19 00:00:00,1.95672,1.96352,1.95208,1.95398,1973000000.0
2006-04-19 04:00:00,1.95437,1.9546,1.94792,1.94792,1716000000.0
2006-04-19 08:00:00,1.94753,1.95099,1.94057,1.94498,1961000000.0
2006-04-19 12:00:00,1.9447,1.94646,1.93912,1.94395,4631000000.0
2006-04-19 16:00:00,1.94398,1.95468,1.94316,1.95285,8577000000.0
2006-04-19 20:00:00,1.95298,1.95359,1.94845,1.94918,1977000000.0
2006-04-20 00:00:00,1.94873,1.95399,1.94619,1.94883,1627000000.0
2006-04-20 04:00:00,1.94872,1.94943,1.94334,1.94482,1602000000.0
2006-04-20 08:00:00,1.94459,1.95768,1.94363,1.9566,1955000000.0
2006-04-20 12:00:00,1.95668,1.95756,1.94771,1.95418,4580000000.0
2006-04-20 16:00:00,1.954,1.96888,1.95241,1.96521,8232000000.0
2006-04-20 20:00:00,1.96512,1.96882,1.96324,1.96672,1922000000.0
2006-04-21 00:00:00,1.9667,1.96679,1.95894,1.95994,1760000000.0
2006-04-21 04:00:00,1.9601,1.96095,1.95922,1.95976,1211000000.0
2006-04-21 08:00:00,1.9598,1.96031,1.95292,1.95306,1940000000.0
2006-04-21 12:00:00,1.95361,1.95369,1.94129,1.94647,4557000000.0
2006-04-21 16:00:00,1.94683,1.94988,1.94322,1.94511,8409000000.0
2006-04-21 20:00:00,1.94508,1.94959,1.94314,1.94771,1907000000.0
2006-04-23 20:00:00,1.94802,1.9515,1.94646,1.94646,201000000.0
2006-04-24 00:00:00,1.94672,1.94798,1.94103,1.94273,662000000.0
2006-04-24 04:00:00,1.94298,1.94589,1.94208,1.94436,1607000000.0
2006-04-24 08:00:00,1.94402,1.94973,1.94297,1.94652,1971000000.0
2006-04-24 12:00:00,1.94675,1.95959,1.94344,1.95851,4646000000.0
2006-04-24 16:00:00,1.95888,1.96921,1.95494,1.96875,8288000000.0
2006-04-24 20:00:00,1.96861,1.97779,1.96849,1.97002,2112000000.0
2006-04-25 00:00:00,1.97018,1.97053,1.96441,1.96576,1828000000.0
2006-04-25 04:00:00,1.9659,1.96813,1.96522,1.96738,1631000000.0
2006-04-25 08:00:00,1.96744,1.97876,1.96634,1.97382,2001000000.0
2006-04-25 12:00:00,1.97397,1.98396,1.97053,1.98189,4389000000.0
2006-04-25 16:00:00,1.97862,1.98684,1.97695,1.98544,8427000000.0
2006-04-25 20:00:00,1.98554,1.99124,1.98326,1.98443,2038000000.0
2006-04-26 00:00:00,1.98431,1.98567,1.97543,1.98099,1714000000.0
2006-04-26 04:00:00,1.98088,1.98109,1.96617,1.96771,1736000000.0
2006-04-26 08:00:00,1.96796,1.98131,1.96743,1.97824,1989000000.0
2006-04-26 12:00:00,1.97828,1.97968,1.96464,1.96477,4591000000.0
2006-04-26 16:00:00,1.96365,1.97136,1.96365,1.96793,8447000000.0
2006-04-26 20:00:00,1.968,1.97088,1.96664,1.96903,1971000000.0
2006-04-27 00:00:00,1.96897,1.97771,1.9679,1.97019,1707000000.0
2006-04-27 04:00:00,1.97082,1.97681,1.96919,1.97533,1420000000.0
2006-04-27 08:00:00,1.97423,1.977,1.96966,1.97057,1827000000.0
2006-04-27 12:00:00,1.97071,1.98243,1.97071,1.97917,4630000000.0
2006-04-27 16:00:00,1.97968,1.98282,1.97297,1.97566,8650000000.0
2006-04-27 20:00:00,1.97561,1.97784,1.97313,1.97398,1924000000.0
2006-04-28 00:00:00,1.97399,1.98044,1.97383,1.97864,1822000000.0
2006-04-28 04:00:00,1.97867,1.97902,1.97398,1.97735,1518000000.0
2006-04-28 08:00:00,1.97744,1.98464,1.97487,1.97932,2001000000.0
2006-04-28 12:00:00,1.97972,1.98444,1.97572,1.98393,4458000000.0
2006-04-28 16:00:00,1.9839,1.9857,1.97812,1.98183,6862000000.0
2006-04-28 20:00:00,1.98173,1.98178,1.97491,1.98065,1866000000.0
2006-04-30 20:00:00,1.97905,1.97905,1.97713,1.97773,129000000.0
2006-05-01 00:00:00,1.97727,1.98344,1.97663,1.97956,1574000000.0
2006-05-01 04:00:00,1.9797,1.9809,1.97672,1.97754,1640000000.0
2006-05-01 08:00:00,1.97734,1.98107,1.97709,1.98107,1485000000.0
2006-05-01 12:00:00,1.98114,1.98123,1.97181,1.97445,4446000000.0
2006-05-01 16:00:00,1.9735,1.97872,1.97114,1.97307,8429000000.0
2006-05-01 20:00:00,1.97312,1.97673,1.9671,1.97596,2074000000.0
2006-05-02 00:00:00,1.9759,1.98309,1.97448,1.97845,1832000000.0
2006-05-02 04:00:00,1.97891,1.98273,1.97592,1.97606,1563000000.0
2006-05-02 08:00:00,1.97614,1.98359,1.97497,1.98266,1992000000.0
2006-05-02 12:00:00,1.98289,1.98402,1.97582,1.97808,4598000000.0
2006-05-02 16:00:00,1.97872,1.97921,1.96857,1.97121,8332000000.0
2006-05-02 20:00:00,1.97134,1.9738,1.9698,1.97141,1898000000.0
2006-05-03 00:00:00,1.9712,1.97488,1.96483,1.97212,1787000000.0
2006-05-03 04:00:00,1.97239,1.97377,1.97126,1.97185,1596000000.0
2006-05-03 08:00:00,1.97144,1.97371,1.96553,1.96553,1983000000.0
2006-05-03 12:00:00,1.96564,1.97428,1.95876,1.97276,4625000000.0
2006-05-03 16:00:00,1.97219,1.97527,1.96542,1.97096,8569000000.0
2006-05-03 20:00:00,1.97048,1.97085,1.9652,1.96709,1971000000.0
2006-05-04 00:00:00,1.96748,1.9768,1.96661,1.97611,1667000000.0
2006-05-04 04:00:00,1.97617,1.97679,1.9723,1.97618,1633000000.0
2006-05-04 08:00:00,1.97624,1.97806,1.96896,1.97235,1929000000.0
2006-05-04 12:00:00,1.97234,1.97253,1.96639,1.96733,4639000000.0
2006-05-04 16:00:00,1.96779,1.97806,1.96779,1.97646,8512000000.0
2006-05-04 20:00:00,1.97655,1.98083,1.97616,1.97953,1938000000.0
2006-05-05 00:00:00,1.9793,1.98716,1.97855,1.98279,1808000000.0
2006-05-05 04:00:00,1.98325,1.98325,1.97887,1.97995,1454000000.0
2006-05-05 08:00:00,1.97986,1.98341,1.97531,1.9782,1894000000.0
2006-05-05 12:00:00,1.97851,1.98609,1.97719,1.98333,4592000000.0
2006-05-05 16:00:00,1.9831,1.98707,1.98147,1.98422,8444000000.0
2006-05-05 20:00:00,1.98403,1.98521,1.98263,1.98281,1667000000.0
2006-05-07 20:00:00,1.98293,1.98433,1.98249,1.98347,194000000.0
2006-05-08 00:00:00,1.98361,1.98653,1.97963,1.98526,1884000000.0
2006-05-08 04:00:00,1.98558,1.98558,1.98022,1.98296,1655000000.0
2006-05-08 08:00:00,1.98273,1.99985,1.9805,1.99767,1930000000.0
2006-05-08 12:00:00,1.99768,2.01318,1.99601,2.01045,4555000000.0
2006-05-08 16:00:00,2.01141,2.01255,2.00612,2.00831,8617000000.0
2006-05-08 20:00:00,2.00812,2.01214,2.00577,2.00688,1911000000.0
2006-05-09 00:00:00,2.0069,2.00977,2.002,2.00859,1726000000.0
2006-05-09 04:00:00,2.0086,2.01368,2.00783,2.00954,1663000000.0
2006-05-09 08:00:00,2.00951,2.03188,2.00928,2.02695,1972000000.0
2006-05-09 12:00:00,2.02703,2.0298,2.02007,2.02448,4631000000.0
2006-05-09 16:00:00,2.02473,2.02946,2.02144,2.02593,8545000000.0
2006-05-09 20:00:00,2.02592,2.02843,2.02034,2.02184,1945000000.0
2006-05-10 00:00:00,2.02175,2.02583,2.01728,2.02313,1841000000.0
2006-05-10 04:00:00,2.02307,2.0424,2.02195,2.04135,1660000000.0
2006-05-10 08:00:00,2.04123,2.04786,2.03848,2.04752,2002000000.0
2006-05-10 12:00:00,2.04717,2.05093,2.0351,2.03905,4552000000.0
2006-05-10 16:00:00,2.03928,2.04473,2.03479,2.03802,8476000000.0
2006-05-10 20:00:00,2.03825,2.04452,2.03305,2.03807,2234000000.0
2006-05-11 00:00:00,2.03807,2.05149,2.03441,2.04427,1923000000.0
2006-05-11 04:00:00,2.04465,2.04665,2.03944,2.04117,1738000000.0
2006-05-11 08:00:00,2.04059,2.04253,2.02175,2.02281,1995000000.0
2006-05-11 12:00:00,2.02257,2.02396,2.01302,2.02349,4615000000.0
2006-05-11 16:00:00,2.02375,2.03512,2.02331,2.03335,8584000000.0
2006-05-11 20:00:00,2.03303,2.03658,2.03268,2.03658,2054000000.0
2006-05-12 00:00:00,2.03677,2.03957,2.03022,2.03658,1818000000.0
2006-05-12 04:00:00,2.0367,2.03816,2.02926,2.03456,1586000000.0
2006-05-12 08:00:00,2.03433,2.06584,2.03395,2.06122,1991000000.0
2006-05-12 12:00:00,2.06113,2.06526,2.03802,2.0442,4618000000.0
2006-05-12 16:00:00,2.04483,2.05093,2.04083,2.04722,8408000000.0
2006-05-12 20:00:00,2.04717,2.05701,2.04379,2.05585,1855000000.0
2006-05-14 20:00:00,2.05605,2.05822,2.05466,2.05507,183000000.0
2006-05-15 00:00:00,2.05504,2.07041,2.05464,2.0662,2004000000.0
2006-05-15 04:00:00,2.0665,2.07197,2.06633,2.06814,1655000000.0
2006-05-15 08:00:00,2.06782,2.08214,2.06768,2.06921,1996000000.0
2006-05-15 12:00:00,2.06917,2.0692,2.05478,2.06108,4602000000.0
2006-05-15 16:00:00,2.06113,2.0669,2.05787,2.06267,8559000000.0
2006-05-15 20:00:00,2.06259,2.06581,2.06023,2.06118,2142000000.0
2006-05-16 00:00:00,2.0609,2.06397,2.0549,2.05673,1926000000.0
2006-05-16 04:00:00,2.05699,2.06585,2.05631,2.06259,1766000000.0
2006-05-16 08:00:00,2.06258,2.06446,2.05517,2.05795,1976000000.0
2006-05-16 12:00:00,2.05801,2.06355,2.05405,2.05957,4515000000.0
2006-05-16 16:00:00,2.05954,2.06214,2.04614,2.04814,8447000000.0
2006-05-16 20:00:00,2.04812,2.05249,2.04612,2.0513,1780000000.0
2006-05-17 00:00:00,2.0513,2.05312,2.04499,2.04816,1879000000.0
2006-05-17 04:00:00,2.04849,2.0529,2.04827,2.05,1735000000.0
2006-05-17 08:00:00,2.04988,2.05278,2.04357,2.05224,1996000000.0
2006-05-17 12:00:00,2.05223,2.05591,2.04887,2.0501,4607000000.0
2006-05-17 16:00:00,2.04951,2.05722,2.04878,2.05038,8650000000.0
2006-05-17 20:00:00,2.05037,2.05097,2.04265,2.04265,2258000000.0
2006-05-18 00:00:00,2.04264,2.05204,2.04114,2.04753,1889000000.0
2006-05-18 04:00:00,2.04726,2.05043,2.04437,2.0482,1713000000.0
2006-05-18 08:00:00,2.04812,2.05466,2.03963,2.04559,1972000000.0
2006-05-18 12:00:00,2.0457,2.05517,2.04262,2.05275,4590000000.0
2006-05-18 16:00:00,2.05315,2.05563,2.04877,2.05395,8519000000.0
2006-05-18 20:00:00,2.05447,2.06523,2.05445,2.06469,1958000000.0
2006-05-19 00:00:00,2.06479,2.0674,2.06079,2.06362,1831000000.0
2006-05-19 04:00:00,2.06382,2.06526,2.05928,2.06037,1716000000.0
2006-05-19 08:00:00,2.06034,2.06055,2.0527,2.05486,1999000000.0
2006-05-19 12:00:00,2.0547,2.06709,2.05221,2.05988,4645000000.0
2006-05-19 16:00:00,2.05999,2.06463,2.04845,2.05463,8610000000.0
2006-05-19 20:00:00,2.05461,2.05811,2.05314,2.0574,1818000000.0
2006-05-21 20:00:00,2.05708,2.05708,2.05258,2.05361,175000000.0
2006-05-22 00:00:00,2.05429,2.06393,2.05401,2.05978,1794000000.0
2006-05-22 04:00:00,2.05993,2.06365,2.05736,2.06114,1819000000.0
2006-05-22 08:00:00,2.06155,2.07424,2.06051,2.06513,1984000000.0
2006-05-22 12:00:00,2.06528,2.07408,2.06314,2.07267,4610000000.0
2006-05-22 16:00:00,2.07237,2.07906,2.06347,2.0666,8627000000.0
2006-05-22 20:00:00,2.06656,2.07255,2.06651,2.06981,1836000000.0
2006-05-23 00:00:00,2.06977,2.06977,2.06175,2.06346,1627000000.0
2006-05-23 04:00:00,2.06356,2.06964,2.06261,2.06541,1759000000.0
2006-05-23 08:00:00,2.06524,2.06898,2.05087,2.06004,1998000000.0
2006-05-23 12:00:00,2.06028,2.06764,2.05806,2.06247,4581000000.0
2006-05-23 16:00:00,2.06238,2.06612,2.04436,2.04627,8519000000.0
2006-05-23 20:00:00,2.04623,2.04756,2.03148,2.03201,2228000000.0
2006-05-24 00:00:00,2.03206,2.0506,2.0296,2.04538,1965000000.0
2006-05-24 04:00:00,2.04556,2.04692,2.0398,2.04412,1673000000.0
2006-05-24 08:00:00,2.04404,2.05529,2.03907,2.05447,1949000000.0
2006-05-24 12:00:00,2.0539,2.05826,2.03508,2.0406,3928000000.0
2006-05-24 16:00:00,2.0395,2.04113,2.00942,2.01206,8634000000.0
2006-05-24 20:00:00,2.01226,2.01796,2.01106,2.01334,2164000000.0
2006-05-25 00:00:00,2.01346,2.01586,2.00756,2.01172,1829000000.0
2006-05-25 04:00:00,2.0119,2.01301,2.00197,2.01225,1819000000.0
2006-05-25 08:00:00,2.01217,2.01439,1.99385,1.99956,1984000000.0
2006-05-25 12:00:00,1.99968,2.00333,1.98891,1.99653,4652000000.0
2006-05-25 16:00:00,1.99743,2.00459,1.99431,1.99586,8583000000.0
2006-05-25 20:00:00,1.9945,1.99963,1.99275,1.99963,1592000000.0
2006-05-26 00:00:00,1.99932,2.00114,1.99646,1.9981,1807000000.0
2006-05-26 04:00:00,1.99811,2.00761,1.99779,2.006,1792000000.0
2006-05-26 08:00:00,2.00586,2.0137,2.00285,2.01361,1909000000.0
2006-05-26 12:00:00,2.01355,2.01355,1.99812,2.00128,4582000000.0
2006-05-26 16:00:00,2.0007,2.0148,1.99943,2.00923,8595000000.0
2006-05-26 20:00:00,2.0091,2.01052,2.00576,2.009,1819000000.0
2006-05-28 20:00:00,2.00879,2.00879,2.00089,2.0009,160000000.0
2006-05-29 00:00:00,2.00128,2.00993,2.00049,2.00795,1621000000.0
2006-05-29 04:00:00,2.00815,2.00896,2.00577,2.0064,1428000000.0
2006-05-29 08:00:00,2.00632,2.01098,2.00632,2.01061,1726000000.0
2006-05-29 12:00:00,2.01063,2.01311,2.00612,2.01168,3921000000.0
2006-05-29 16:00:00,2.01178,2.01336,2.0067,2.0084,6918000000.0
2006-05-29 20:00:00,2.00829,2.0103,2.00714,2.00767,1495000000.0
2006-05-30 00:00:00,2.00772,2.01043,2.00439,2.00821,1543000000.0
2006-05-30 04:00:00,2.00827,2.01389,2.00718,2.01196,1822000000.0
2006-05-30 08:00:00,2.01165,2.01467,2.00473,2.0115,2004000000.0
2006-05-30 12:00:00,2.01097,2.01373,2.00344,2.01209,4630000000.0
2006-05-30 16:00:00,2.01105,2.01768,2.00894,2.01108,8402000000.0
2006-05-30 20:00:00,2.0111,2.01265,2.00704,2.00839,2108000000.0
2006-05-31 00:00:00,2.00838,2.01216,2.00626,2.00751,1842000000.0
2006-05-31 04:00:00,2.00791,2.00875,2.00158,2.0027,1703000000.0
2006-05-31 08:00:00,2.00244,2.01388,2.00213,2.00725,2003000000.0
2006-05-31 12:00:00,2.00716,2.01927,2.00618,2.01817,4639000000.0
2006-05-31 16:00:00,2.01839,2.02166,2.01056,2.01348,8547000000.0
2006-05-31 20:00:00,2.01356,2.01844,2.01222,2.01686,1902000000.0
2006-06-01 00:00:00,2.01688,2.0242,2.01449,2.02003,1819000000.0
2006-06-01 04:00:00,2.02037,2.0234,2.01761,2.02082,1713000000.0
2006-06-01 08:00:00,2.02047,2.02414,2.01526,2.02029,2010000000.0
2006-06-01 12:00:00,2.02012,2.02274,2.0162,2.0195,4642000000.0
2006-06-01 16:00:00,2.01933,2.03078,2.01933,2.02896,8383000000.0
2006-06-01 20:00:00,2.02873,2.04159,2.02656,2.041,2078000000.0
2006-06-02 00:00:00,2.04105,2.04557,2.00448,2.0402,1875000000.0
2006-06-02 04:00:00,2.0403,2.04677,2.03881,2.04624,1608000000.0
2006-06-02 08:00:00,2.04643,2.0537,2.04123,2.04691,2003000000.0
2006-06-02 12:00:00,2.04719,2.05417,2.04209,2.04283,4585000000.0
2006-06-02 16:00:00,2.04243,2.04957,2.04061,2.04837,8493000000.0
2006-06-02 20:00:00,2.04854,2.04972,2.04629,2.04801,1678000000.0
2006-06-04 20:00:00,2.04796,2.04935,2.04622,2.04622,243000000.0
2006-06-05 00:00:00,2.04596,2.04801,2.04178,2.04287,1666000000.0
2006-06-05 04:00:00,2.04306,2.04443,2.04127,2.042,1401000000.0
2006-06-05 08:00:00,2.04207,2.05423,2.04119,2.05267,1965000000.0
2006-06-05 12:00:00,2.05274,2.05287,2.04324,2.0463,4592000000.0
2006-06-05 16:00:00,2.04642,2.04767,2.03498,2.03578,8129000000.0
2006-06-05 20:00:00,2.03565,2.04409,2.03563,2.03989,2101000000.0
2006-06-06 00:00:00,2.03977,2.04732,2.03836,2.04721,1682000000.0
2006-06-06 04:00:00,2.04733,2.05091,2.04645,2.04845,1590000000.0
2006-06-06 08:00:00,2.04816,2.04837,2.03833,2.04386,1996000000.0
2006-06-06 12:00:00,2.0442,2.04546,2.03372,2.03797,4654000000.0
2006-06-06 16:00:00,2.03755,2.04729,2.03465,2.0448,8619000000.0
2006-06-06 20:00:00,2.04492,2.04776,2.01976,2.03906,2083000000.0
2006-06-07 00:00:00,2.03991,2.04511,2.03561,2.03947,1801000000.0
2006-06-07 04:00:00,2.03967,2.04493,2.0386,2.04098,1498000000.0
2006-06-07 08:00:00,2.04072,2.04456,2.03734,2.04031,1974000000.0
2006-06-07 12:00:00,2.04043,2.05081,2.03724,2.04778,4647000000.0
2006-06-07 16:00:00,2.04782,2.04792,2.04044,2.04119,8459000000.0
2006-06-07 20:00:00,2.04111,2.04695,2.03381,2.03556,1922000000.0
2006-06-08 00:00:00,2.03533,2.03597,2.02772,2.03522,1863000000.0
2006-06-08 04:00:00,2.03546,2.03767,2.02997,2.03512,1578000000.0
2006-06-08 08:00:00,2.03384,2.04077,2.02781,2.03331,1971000000.0
2006-06-08 12:00:00,2.0333,2.03364,2.01807,2.02213,4650000000.0
2006-06-08 16:00:00,2.02146,2.02279,2.0167,2.02118,8638000000.0
2006-06-08 20:00:00,2.02139,2.02499,2.01765,2.02054,2121000000.0
2006-06-09 00:00:00,2.02042,2.02194,2.01578,2.01821,1870000000.0
2006-06-09 04:00:00,2.01845,2.01875,2.01106,2.01207,1550000000.0
2006-06-09 08:00:00,2.01228,2.01595,2.00206,2.00423,1978000000.0
2006-06-09 12:00:00,2.00395,2.00553,1.99255,2.00164,4646000000.0
2006-06-09 16:00:00,2.00115,2.0025,1.98972,1.99201,8234000000.0
2006-06-09 20:00:00,1.99193,1.99838,1.99037,1.99671,1451000000.0
2006-06-11 20:00:00,1.99629,1.99629,1.9916,1.99284,220000000.0
2006-06-12 00:00:00,1.99266,1.9975,1.99222,1.99569,1644000000.0
2006-06-12 04:00:00,1.9959,1.99751,1.99194,1.99334,1465000000.0
2006-06-12 08:00:00,1.99327,1.99816,1.98985,1.99757,1954000000.0
2006-06-12 12:00:00,1.99742,1.99782,1.98914,1.99306,4590000000.0
2006-06-12 16:00:00,1.99283,1.99932,1.99211,1.99626,8239000000.0
2006-06-12 20:00:00,1.99629,1.99965,1.99116,1.99961,1921000000.0
2006-06-13 00:00:00,1.99949,2.01366,1.99828,2.01177,1807000000.0
2006-06-13 04:00:00,2.01196,2.0149,2.00723,2.0149,1587000000.0
2006-06-13 08:00:00,2.0146,2.0245,2.0122,2.0209,2010000000.0
2006-06-13 12:00:00,2.02086,2.0284,2.01503,2.01823,4571000000.0
2006-06-13 16:00:00,2.01844,2.02122,2.01448,2.0168,8638000000.0
2006-06-13 20:00:00,2.01696,2.01999,2.01213,2.01649,2182000000.0
2006-06-14 00:00:00,2.01691,2.02377,2.01537,2.02138,1746000000.0
2006-06-14 04:00:00,2.02152,2.02519,2.02082,2.02116,1662000000.0
2006-06-14 08:00:00,2.02136,2.02326,2.00829,2.00906,1978000000.0
2006-06-14 12:00:00,2.0093,2.02389,2.00619,2.022,4585000000.0
2006-06-14 16:00:00,2.02154,2.02568,2.01812,2.02391,8591000000.0
2006-06-14 20:00:00,2.02365,2.02618,2.01253,2.01932,2096000000.0
2006-06-15 00:00:00,2.0193,2.0261,2.01901,2.02449,1693000000.0
2006-06-15 04:00:00,2.02485,2.03024,2.02317,2.02814,1555000000.0
2006-06-15 08:00:00,2.02762,2.03146,2.02209,2.02336,1972000000.0
2006-06-15 12:00:00,2.02341,2.02965,2.02013,2.02837,4597000000.0
2006-06-15 16:00:00,2.02821,2.03467,2.02322,2.02756,8206000000.0
2006-06-15 20:00:00,2.02742,2.02851,2.0223,2.02568,1956000000.0
2006-06-16 00:00:00,2.02582,2.0285,2.023,2.02572,1686000000.0
2006-06-16 04:00:00,2.02588,2.02654,2.02258,2.02605,1422000000.0
2006-06-16 08:00:00,2.02579,2.03471,2.02363,2.0324,1992000000.0
2006-06-16 12:00:00,2.03187,2.04104,2.02703,2.03678,4600000000.0
2006-06-16 16:00:00,2.0368,2.04916,2.03624,2.04844,8515000000.0
2006-06-16 20:00:00,2.0484,2.04896,2.04468,2.04552,1869000000.0
2006-06-18 20:00:00,2.04538,2.05213,2.04461,2.0512,362000000.0
2006-06-19 00:00:00,2.05123,2.05124,2.03878,2.04097,1816000000.0
2006-06-19 04:00:00,2.04099,2.04613,2.0401,2.04613,1272000000.0
2006-06-19 08:00:00,2.04752,2.04752,2.04044,2.04193,1954000000.0
2006-06-19 12:00:00,2.0419,2.04264,2.0368,2.03837,4568000000.0
2006-06-19 16:00:00,2.03839,2.03996,2.03331,2.03772,8353000000.0
2006-06-19 20:00:00,2.03764,2.04037,2.03666,2.03983,1882000000.0
2006-06-20 00:00:00,2.03977,2.04021,2.03481,2.03622,1605000000.0
2006-06-20 04:00:00,2.03669,2.03742,2.02948,2.03153,1370000000.0
2006-06-20 08:00:00,2.03116,2.03673,2.0269,2.02701,1965000000.0
2006-06-20 12:00:00,2.02708,2.02708,2.01865,2.02574,4573000000.0
2006-06-20 16:00:00,2.02573,2.02997,2.02438,2.02759,8162000000.0
2006-06-20 20:00:00,2.02792,2.03182,2.02611,2.03079,1888000000.0
2006-06-21 00:00:00,2.03096,2.03179,2.0234,2.02692,1567000000.0
2006-06-21 04:00:00,2.02721,2.03284,2.02707,2.02906,1705000000.0
2006-06-21 08:00:00,2.02888,2.0397,2.02878,2.03773,1913000000.0
2006-06-21 12:00:00,2.03807,2.04998,2.03705,2.04254,4526000000.0
2006-06-21 16:00:00,2.04264,2.04466,2.03684,2.0371,8404000000.0
2006-06-21 20:00:00,2.03705,2.04244,2.03499,2.04135,1670000000.0
2006-06-22 00:00:00,2.0414,2.05929,2.03837,2.05483,1791000000.0
2006-06-22 04:00:00,2.05501,2.05608,2.05236,2.0547,1503000000.0
2006-06-22 08:00:00,2.05439,2.06107,2.05284,2.05958,1989000000.0
2006-06-22 12:00:00,2.05971,2.06021,2.05276,2.05641,4549000000.0
2006-06-22 16:00:00,2.05638,2.0686,2.05589,2.06674,8398000000.0
2006-06-22 20:00:00,2.06652,2.06662,2.05824,2.06224,1927000000.0
2006-06-23 00:00:00,2.06206,2.06567,2.05302,2.05466,1816000000.0
2006-06-23 04:00:00,2.05495,2.06158,2.05476,2.05949,1528000000.0
2006-06-23 08:00:00,2.05899,2.07261,2.0555,2.06673,1991000000.0
2006-06-23 12:00:00,2.06716,2.07124,2.05974,2.06302,4617000000.0
2006-06-23 16:00:00,2.06295,2.066,2.05637,2.06125,8191000000.0
2006-06-23 20:00:00,2.06123,2.06143,2.05732,2.05732,1588000000.0
2006-06-25 20:00:00,2.05715,2.05715,2.05534,2.05644,144000000.0
2006-06-26 00:00:00,2.05665,2.06025,2.0543,2.05933,1756000000.0
2006-06-26 04:00:00,2.05953,2.06776,2.05902,2.06667,1554000000.0
2006-06-26 08:00:00,2.06669,2.0816,2.0628,2.07835,1980000000.0
2006-06-26 12:00:00,2.07852,2.08089,2.07325,2.07325,4511000000.0
2006-06-26 16:00:00,2.07209,2.08113,2.07209,2.07867,8459000000.0
2006-06-26 20:00:00,2.07859,2.08341,2.07519,2.08218,2000000000.0
2006-06-27 00:00:00,2.08246,2.08311,2.07186,2.07584,1807000000.0
2006-06-27 04:00:00,2.07601,2.07662,2.07202,2.07256,1539000000.0
2006-06-27 08:00:00,2.07248,2.07771,2.07194,2.07722,1953000000.0
2006-06-27 12:00:00,2.07721,2.08637,2.07515,2.0778,4605000000.0
2006-06-27 16:00:00,2.07556,2.08106,2.07466,2.07906,8194000000.0
2006-06-27 20:00:00,2.07887,2.07981,2.07644,2.07902,1888000000.0
2006-06-28 00:00:00,2.07883,2.09052,2.07689,2.0871,1790000000.0
2006-06-28 04:00:00,2.08723,2.09519,2.08593,2.09321,1548000000.0
2006-06-28 08:00:00,2.09328,2.112,2.09306,2.10534,1974000000.0
2006-06-28 12:00:00,2.10542,2.11584,2.10331,2.11315,4550000000.0
2006-06-28 16:00:00,2.11323,2.11492,2.09839,2.10057,6072000000.0
2006-06-28 20:00:00,2.10065,2.10704,2.10064,2.10556,1446000000.0
2006-06-29 00:00:00,2.10542,2.10746,2.09963,2.10136,1717000000.0
2006-06-29 04:00:00,2.1012,2.10989,2.1009,2.10879,1570000000.0
2006-06-29 08:00:00,2.10893,2.11088,2.10352,2.10793,1895000000.0
2006-06-29 12:00:00,2.1079,2.10992,2.10069,2.10377,4479000000.0
2006-06-29 16:00:00,2.10406,2.10602,2.09908,2.09995,8344000000.0
2006-06-29 20:00:00,2.10003,2.10972,2.09662,2.09756,2202000000.0
2006-06-30 00:00:00,2.09794,2.09853,2.08565,2.09112,1903000000.0
2006-06-30 04:00:00,2.09126,2.09567,2.0797,2.0804,1810000000.0
2006-06-30 08:00:00,2.08019,2.09178,2.0742,2.0823,2000000000.0
2006-06-30 12:00:00,2.08246,2.09378,2.08194,2.09378,4610000000.0
2006-06-30 16:00:00,2.09445,2.10365,2.09179,2.09985,8464000000.0
2006-06-30 20:00:00,2.09963,2.10166,2.09875,2.1013,1868000000.0
2006-07-02 20:00:00,2.10112,2.10112,2.09855,2.09917,139000000.0
2006-07-03 00:00:00,2.09903,2.10221,2.09579,2.09737,1553000000.0
2006-07-03 04:00:00,2.09705,2.10023,2.09393,2.09923,1600000000.0
2006-07-03 08:00:00,2.09957,2.09984,2.08937,2.09547,1922000000.0
2006-07-03 12:00:00,2.0956,2.11044,2.09414,2.10657,4518000000.0
2006-07-03 16:00:00,2.10724,2.11595,2.10314,2.11272,8464000000.0
2006-07-03 20:00:00,2.11304,2.11314,2.10703,2.10703,1478000000.0
2006-07-04 00:00:00,2.1081,2.10897,2.10134,2.10308,1730000000.0
2006-07-04 04:00:00,2.103,2.10526,2.10035,2.10195,1463000000.0
2006-07-04 08:00:00,2.10179,2.1068,2.09399,2.0969,1875000000.0
2006-07-04 12:00:00,2.09679,2.10164,2.09255,2.09717,4286000000.0
2006-07-04 16:00:00,2.09753,2.10113,2.09242,2.09844,7856000000.0
2006-07-04 20:00:00,2.09854,2.09932,2.09197,2.09273,1723000000.0
2006-07-05 00:00:00,2.09267,2.10206,2.09165,2.09564,1865000000.0
2006-07-05 04:00:00,2.09583,2.0981,2.09098,2.098,1651000000.0
2006-07-05 08:00:00,2.09802,2.09886,2.09326,2.09638,1983000000.0
2006-07-05 12:00:00,2.09637,2.09935,2.09327,2.09728,4557000000.0
2006-07-05 16:00:00,2.09706,2.10696,2.09706,2.10541,7774000000.0
2006-07-05 20:00:00,2.10547,2.10664,2.10131,2.1035,1808000000.0
2006-07-06 00:00:00,2.1036,2.10623,2.103,2.10605,1762000000.0
2006-07-06 04:00:00,2.10654,2.10698,2.10203,2.10339,1371000000.0
2006-07-06 08:00:00,2.10338,2.11123,2.10214,2.11053,1936000000.0
2006-07-06 12:00:00,2.11061,2.11374,2.10624,2.10994,4599000000.0
2006-07-06 16:00:00,2.11017,2.1133,2.10324,2.11219,8203000000.0
2006-07-06 20:00:00,2.11246,2.11283,2.10699,2.10769,1524000000.0
2006-07-07 00:00:00,2.10781,2.11418,2.10781,2.11076,1479000000.0
2006-07-07 04:00:00,2.11093,2.11435,2.10951,2.11135,1337000000.0
2006-07-07 08:00:00,2.1113,2.11246,2.10282,2.10666,1910000000.0
2006-07-07 12:00:00,2.10688,2.1075,2.09194,2.10479,4612000000.0
2006-07-07 16:00:00,2.10515,2.10718,2.09812,2.10123,8193000000.0
2006-07-07 20:00:00,2.1013,2.10134,2.09455,2.095,1612000000.0
2006-07-09 20:00:00,2.0951,2.09563,2.0951,2.09551,8000000.0
2006-07-10 00:00:00,2.09592,2.09713,2.09212,2.09434,1714000000.0
2006-07-10 04:00:00,2.09461,2.09461,2.09103,2.09241,1616000000.0
2006-07-10 08:00:00,2.092,2.0937,2.07915,2.08655,1985000000.0
2006-07-10 12:00:00,2.08598,2.08679,2.07873,2.08303,4554000000.0
2006-07-10 16:00:00,2.08306,2.08869,2.08279,2.08465,8131000000.0
2006-07-10 20:00:00,2.08461,2.08548,2.08172,2.08389,1868000000.0
2006-07-11 00:00:00,2.08387,2.08702,2.07892,2.08071,1553000000.0
2006-07-11 04:00:00,2.08055,2.08343,2.08038,2.08175,1381000000.0
2006-07-11 08:00:00,2.08155,2.08302,2.07567,2.07966,1987000000.0
2006-07-11 12:00:00,2.07986,2.08179,2.07114,2.07507,4508000000.0
2006-07-11 16:00:00,2.0751,2.07612,2.06553,2.06764,8210000000.0
2006-07-11 20:00:00,2.06748,2.07025,2.06722,2.06963,1977000000.0
2006-07-12 00:00:00,2.06961,2.07143,2.06338,2.06585,1759000000.0
2006-07-12 04:00:00,2.06595,2.06595,2.06108,2.06337,1504000000.0
2006-07-12 08:00:00,2.06315,2.06469,2.05345,2.06061,1944000000.0
2006-07-12 12:00:00,2.06084,2.06761,2.05614,2.06644,4568000000.0
2006-07-12 16:00:00,2.0661,2.06662,2.06122,2.06322,8361000000.0
2006-07-12 20:00:00,2.0634,2.06404,2.05906,2.05942,1965000000.0
2006-07-13 00:00:00,2.0586,2.06263,2.04986,2.05795,1774000000.0
2006-07-13 04:00:00,2.05805,2.05812,2.05478,2.0575,1580000000.0
2006-07-13 08:00:00,2.05737,2.06309,2.05132,2.05905,1973000000.0
2006-07-13 12:00:00,2.05922,2.05961,2.04972,2.04972,4539000000.0
2006-07-13 16:00:00,2.04972,2.05381,2.04562,2.04756,8505000000.0
2006-07-13 20:00:00,2.0479,2.05139,2.04708,2.05133,1959000000.0
2006-07-14 00:00:00,2.0511,2.05219,2.04653,2.05106,1674000000.0
2006-07-14 04:00:00,2.05165,2.05626,2.05088,2.05484,1764000000.0
2006-07-14 08:00:00,2.05478,2.05609,2.03938,2.04634,2001000000.0
2006-07-14 12:00:00,2.04645,2.04662,2.0384,2.03877,4542000000.0
2006-07-14 16:00:00,2.03854,2.04148,2.03235,2.03417,8196000000.0
2006-07-14 20:00:00,2.03414,2.03761,2.03314,2.03659,1675000000.0
2006-07-16 20:00:00,2.03625,2.03625,2.03328,2.03381,161000000.0
2006-07-17 00:00:00,2.03385,2.03641,2.02711,2.02889,1604000000.0
2006-07-17 04:00:00,2.02889,2.03358,2.02663,2.03225,1411000000.0
2006-07-17 08:00:00,2.03202,2.0338,2.01958,2.02078,1868000000.0
2006-07-17 12:00:00,2.0208,2.02131,2.01447,2.01537,4650000000.0
2006-07-17 16:00:00,2.01588,2.01898,2.0099,2.01164,7831000000.0
2006-07-17 20:00:00,2.01152,2.01354,2.01096,2.01301,1887000000.0
2006-07-18 00:00:00,2.01295,2.01657,2.01003,2.01155,1702000000.0
2006-07-18 04:00:00,2.01168,2.01225,2.00059,2.00126,1591000000.0
2006-07-18 08:00:00,2.00098,2.00246,1.9913,1.99295,1990000000.0
2006-07-18 12:00:00,1.99262,1.9998,1.9917,1.99547,4630000000.0
2006-07-18 16:00:00,1.9951,2.00256,1.99191,2.00152,8555000000.0
2006-07-18 20:00:00,2.00161,2.00194,1.99455,2.00026,2063000000.0
2006-07-19 00:00:00,2.00016,2.00511,1.99854,2.0039,1844000000.0
2006-07-19 04:00:00,2.00405,2.0082,2.00298,2.00576,1551000000.0
2006-07-19 08:00:00,2.00563,2.00843,1.99989,2.00729,1971000000.0
2006-07-19 12:00:00,2.00724,2.02171,2.00016,2.01868,4567000000.0
2006-07-19 16:00:00,2.02047,2.02136,2.01241,2.01512,8650000000.0
2006-07-19 20:00:00,2.01445,2.01872,2.01364,2.014,2001000000.0
2006-07-20 00:00:00,2.01397,2.02193,2.01175,2.02004,1723000000.0
2006-07-20 04:00:00,2.02011,2.02374,2.01841,2.02227,1485000000.0
2006-07-20 08:00:00,2.02199,2.0345,2.0192,2.03315,1990000000.0
2006-07-20 12:00:00,2.03316,2.03481,2.02218,2.02786,4633000000.0
2006-07-20 16:00:00,2.02766,2.03108,2.02387,2.02503,8221000000.0
2006-07-20 20:00:00,2.02524,2.02988,2.02434,2.02808,2100000000.0
2006-07-21 00:00:00,2.02813,2.03226,2.02671,2.03182,1427000000.0
2006-07-21 04:00:00,2.03207,2.03491,2.0306,2.03266,1339000000.0
2006-07-21 08:00:00,2.03262,2.03631,2.02846,2.03207,1963000000.0
2006-07-21 12:00:00,2.03191,2.03504,2.02824,2.03165,4527000000.0
2006-07-21 16:00:00,2.03132,2.03301,2.02634,2.03066,8154000000.0
2006-07-21 20:00:00,2.03068,2.03329,2.02827,2.03276,1552000000.0
2006-07-23 20:00:00,2.03296,2.03358,2.03118,2.03148,123000000.0
2006-07-24 00:00:00,2.03162,2.03554,2.0292,2.03213,1673000000.0
2006-07-24 04:00:00,2.03234,2.03315,2.02888,2.03047,1428000000.0
2006-07-24 08:00:00,2.03004,2.03692,2.02854,2.03116,1966000000.0
2006-07-24 12:00:00,2.03081,2.03261,2.02564,2.02992,4421000000.0
2006-07-24 16:00:00,2.03003,2.03058,2.02321,2.02481,7837000000.0
2006-07-24 20:00:00,2.02369,2.02705,2.02111,2.02691,1944000000.0
2006-07-25 00:00:00,2.02651,2.02705,2.01832,2.01934,1672000000.0
2006-07-25 04:00:00,2.01938,2.02488,2.01788,2.02351,1703000000.0
2006-07-25 08:00:00,2.02392,2.02714,2.01289,2.01678,1919000000.0
2006-07-25 12:00:00,2.01675,2.02046,2.01423,2.01974,4452000000.0
2006-07-25 16:00:00,2.01849,2.01849,2.00963,2.01482,8355000000.0
2006-07-25 20:00:00,2.01491,2.01923,2.01459,2.01844,1786000000.0
2006-07-26 00:00:00,2.01872,2.02016,2.00843,2.01745,1876000000.0
2006-07-26 04:00:00,2.01757,2.01806,2.01422,2.0177,1517000000.0
2006-07-26 08:00:00,2.01744,2.02092,2.0104,2.01427,1977000000.0
2006-07-26 12:00:00,2.01404,2.01788,2.00975,2.01787,4392000000.0
2006-07-26 16:00:00,2.01778,2.02446,2.01558,2.02393,8436000000.0
2006-07-26 20:00:00,2.02387,2.02935,2.02341,2.02842,2000000000.0
2006-07-27 00:00:00,2.02851,2.04687,2.02825,2.04421,1789000000.0
2006-07-27 04:00:00,2.04443,2.05895,2.04438,2.05248,1580000000.0
2006-07-27 08:00:00,2.05225,2.0548,2.04683,2.04996,1986000000.0
2006-07-27 12:00:00,2.0501,2.05109,2.0443,2.04733,4495000000.0
2006-07-27 16:00:00,2.04786,2.05552,2.04531,2.05058,8451000000.0
2006-07-27 20:00:00,2.05041,2.05158,2.0427,2.04451,2033000000.0
2006-07-28 00:00:00,2.04447,2.05325,2.0437,2.04991,1758000000.0
2006-07-28 04:00:00,2.05059,2.05441,2.05059,2.05377,1760000000.0
2006-07-28 08:00:00,2.05364,2.06135,2.05087,2.05979,1947000000.0
2006-07-28 12:00:00,2.05969,2.06287,2.0536,2.06091,4595000000.0
2006-07-28 16:00:00,2.06085,2.06694,2.06019,2.06434,8476000000.0
2006-07-28 20:00:00,2.06405,2.06573,2.06262,2.06528,1631000000.0
2006-07-30 20:00:00,2.0654,2.06612,2.06204,2.06258,198000000.0
2006-07-31 00:00:00,2.06291,2.06528,2.061,2.06407,1541000000.0
2006-07-31 04:00:00,2.06438,2.06525,2.05754,2.05818,1632000000.0
2006-07-31 08:00:00,2.05866,2.06756,2.05448,2.067,1992000000.0
2006-07-31 12:00:00,2.06796,2.07311,2.06462,2.06606,4548000000.0
2006-07-31 16:00:00,2.06584,2.06988,2.06396,2.06935,8414000000.0
2006-07-31 20:00:00,2.06945,2.06949,2.06317,2.06456,1896000000.0
2006-08-01 00:00:00,2.06615,2.06651,2.05943,2.06094,1715000000.0
2006-08-01 04:00:00,2.06139,2.06403,2.05815,2.06108,1604000000.0
2006-08-01 08:00:00,2.06114,2.06576,2.05715,2.06354,1800000000.0
2006-08-01 12:00:00,2.06377,2.06984,2.06357,2.06741,4551000000.0
2006-08-01 16:00:00,2.06617,2.0678,2.05955,2.06555,8441000000.0
2006-08-01 20:00:00,2.06546,2.06867,2.06374,2.06513,2059000000.0
2006-08-02 00:00:00,2.06487,2.07498,2.06332,2.07381,1901000000.0
2006-08-02 04:00:00,2.07409,2.07877,2.07409,2.07718,1634000000.0
2006-08-02 08:00:00,2.07684,2.07879,2.06924,2.06973,1962000000.0
2006-08-02 12:00:00,2.06977,2.07085,2.06403,2.06736,2362000000.0
2006-08-02 16:00:00,2.06394,2.06906,2.05703,2.06147,8309000000.0
2006-08-02 20:00:00,2.06149,2.06203,2.05258,2.05628,1973000000.0
2006-08-03 00:00:00,2.05629,2.05629,2.04792,2.05203,1833000000.0
2006-08-03 04:00:00,2.0522,2.05346,2.04622,2.04906,1582000000.0
2006-08-03 08:00:00,2.04895,2.05935,2.04742,2.05705,1967000000.0
2006-08-03 12:00:00,2.05738,2.0655,2.05343,2.06256,4589000000.0
2006-08-03 16:00:00,2.06341,2.06687,2.06124,2.06446,8420000000.0
2006-08-03 20:00:00,2.06467,2.06928,2.06405,2.06925,1947000000.0
2006-08-04 00:00:00,2.06924,2.07029,2.0653,2.06752,1767000000.0
2006-08-04 04:00:00,2.06774,2.06911,2.06365,2.06515,1407000000.0
2006-08-04 08:00:00,2.06501,2.06699,2.0597,2.06462,1909000000.0
2006-08-04 12:00:00,2.06462,2.07246,2.0606,2.07028,4563000000.0
2006-08-04 16:00:00,2.0707,2.07203,2.05521,2.05768,8459000000.0
2006-08-04 20:00:00,2.05742,2.05769,2.0555,2.05607,1528000000.0
2006-08-06 20:00:00,2.05613,2.05732,2.05463,2.05463,155000000.0
2006-08-07 00:00:00,2.05428,2.05701,2.05221,2.0545,1603000000.0
2006-08-07 04:00:00,2.05459,2.0558,2.05243,2.05279,1370000000.0
2006-08-07 08:00:00,2.05247,2.06363,2.05128,2.06219,1962000000.0
2006-08-07 12:00:00,2.06229,2.06428,2.05856,2.06074,4637000000.0
2006-08-07 16:00:00,2.06022,2.06549,2.05724,2.0591,8179000000.0
2006-08-07 20:00:00,2.05902,2.05981,2.05216,2.05216,1837000000.0
2006-08-08 00:00:00,2.05212,2.055,2.04585,2.04806,1709000000.0
2006-08-08 04:00:00,2.04847,2.05037,2.04468,2.05037,1461000000.0
2006-08-08 08:00:00,2.0503,2.05881,2.04997,2.05494,1948000000.0
2006-08-08 12:00:00,2.05486,2.05662,2.04851,2.051,4232000000.0
2006-08-08 16:00:00,2.05086,2.05444,2.04613,2.05248,8064000000.0
2006-08-08 20:00:00,2.0525,2.05546,2.03864,2.05426,2092000000.0
2006-08-09 00:00:00,2.05434,2.05438,2.04101,2.04241,1883000000.0
2006-08-09 04:00:00,2.04227,2.04569,2.04084,2.04559,1606000000.0
2006-08-09 08:00:00,2.04572,2.04853,2.0398,2.04396,1944000000.0
2006-08-09 12:00:00,2.0438,2.04656,2.04023,2.04253,4574000000.0
2006-08-09 16:00:00,2.0429,2.04646,2.0414,2.04299,7821000000.0
2006-08-09 20:00:00,2.04293,2.04546,2.04089,2.04546,1784000000.0
2006-08-10 00:00:00,2.04582,2.04618,2.02816,2.03026,1766000000.0
2006-08-10 04:00:00,2.03056,2.03323,2.02951,2.03023,1680000000.0
2006-08-10 08:00:00,2.03005,2.03523,2.02714,2.02976,2002000000.0
2006-08-10 12:00:00,2.03001,2.03087,2.0163,2.01655,4487000000.0
2006-08-10 16:00:00,2.0162,2.0185,2.01212,2.01754,8455000000.0
2006-08-10 20:00:00,2.01795,2.02176,2.01602,2.01929,1825000000.0
2006-08-11 00:00:00,2.0193,2.0198,2.01101,2.01233,1885000000.0
2006-08-11 04:00:00,2.01247,2.01422,2.0095,2.01194,1766000000.0
2006-08-11 08:00:00,2.01196,2.01962,2.01196,2.01691,1962000000.0
2006-08-11 12:00:00,2.01708,2.01721,2.00189,2.00915,4568000000.0
2006-08-11 16:00:00,2.00965,2.01346,2.00534,2.00842,8057000000.0
2006-08-11 20:00:00,2.00844,2.00982,2.00674,2.00795,1704000000.0
2006-08-13 20:00:00,2.00732,2.01059,2.00344,2.01022,164000000.0
2006-08-14 00:00:00,2.01041,2.01209,1.99765,2.00072,1876000000.0
2006-08-14 04:00:00,2.00093,2.00242,1.9987,1.99954,1344000000.0
2006-08-14 08:00:00,1.99947,2.00709,1.99798,2.00503,1921000000.0
2006-08-14 12:00:00,2.00484,2.01792,2.00465,2.01694,4526000000.0
2006-08-14 16:00:00,2.01652,2.02159,2.01354,2.0192,8298000000.0
2006-08-14 20:00:00,2.01942,2.0225,2.017,2.02186,2027000000.0
2006-08-15 00:00:00,2.02158,2.02196,2.01389,2.01999,1791000000.0
2006-08-15 04:00:00,2.02022,2.02404,2.01774,2.02035,1634000000.0
2006-08-15 08:00:00,2.0202,2.022,2.015,2.01501,1989000000.0
2006-08-15 12:00:00,2.01508,2.01896,2.0117,2.01716,4541000000.0
2006-08-15 16:00:00,2.01713,2.01834,2.01333,2.01565,8123000000.0
2006-08-15 20:00:00,2.01548,2.01592,2.01151,2.01202,1739000000.0
2006-08-16 00:00:00,2.01209,2.01459,2.00841,2.01205,1728000000.0
2006-08-16 04:00:00,2.01205,2.01448,2.00967,2.01255,1346000000.0
2006-08-16 08:00:00,2.01238,2.0136,2.00397,2.00958,1868000000.0
2006-08-16 12:00:00,2.00992,2.01108,2.00022,2.00243,4571000000.0
2006-08-16 16:00:00,2.00241,2.00472,1.99619,2.00043,8313000000.0
2006-08-16 20:00:00,2.00018,2.00088,1.99644,2.00032,2081000000.0
2006-08-17 00:00:00,2.00022,2.00516,1.9983,2.00183,1734000000.0
2006-08-17 04:00:00,2.0019,2.00481,2.0006,2.00079,1406000000.0
2006-08-17 08:00:00,2.00067,2.00936,1.9988,2.00936,1954000000.0
2006-08-17 12:00:00,2.009,2.00903,2.00013,2.00137,4530000000.0
2006-08-17 16:00:00,2.00173,2.00805,2.00018,2.00529,8536000000.0
2006-08-17 20:00:00,2.00514,2.00667,2.00309,2.00543,1969000000.0
2006-08-18 00:00:00,2.00566,2.01121,2.00396,2.00659,1650000000.0
2006-08-18 04:00:00,2.00653,2.00666,2.00098,2.00278,1411000000.0
2006-08-18 08:00:00,2.0026,2.00794,1.99708,1.9994,1891000000.0
2006-08-18 12:00:00,1.99942,2.00538,1.99644,2.00433,4585000000.0
2006-08-18 16:00:00,2.00433,2.01048,2.00134,2.00325,8272000000.0
2006-08-18 20:00:00,2.00329,2.00557,2.00311,2.00497,1527000000.0
2006-08-20 20:00:00,2.00468,2.00468,2.00261,2.00275,42000000.0
2006-08-21 00:00:00,2.00316,2.01251,2.00195,2.01214,1697000000.0
2006-08-21 04:00:00,2.01219,2.01483,2.00825,2.00954,1613000000.0
2006-08-21 08:00:00,2.0094,2.01489,2.00776,2.01167,1938000000.0
2006-08-21 12:00:00,2.01174,2.01688,2.00908,2.01162,4542000000.0
2006-08-21 16:00:00,2.01116,2.01509,2.00917,2.01302,7906000000.0
2006-08-21 20:00:00,2.01259,2.01384,2.01105,2.01259,1950000000.0
2006-08-22 00:00:00,2.01295,2.01334,2.00582,2.01144,1838000000.0
2006-08-22 04:00:00,2.01154,2.01164,2.00657,2.00929,1544000000.0
2006-08-22 08:00:00,2.0092,2.01832,2.00881,2.01574,1908000000.0
2006-08-22 12:00:00,2.01564,2.01636,2.00191,2.00268,4550000000.0
2006-08-22 16:00:00,2.00305,2.00843,2.00305,2.00552,8302000000.0
2006-08-22 20:00:00,2.00556,2.00875,2.00455,2.00803,2000000000.0
2006-08-23 00:00:00,2.00821,2.00942,2.00302,2.00496,1649000000.0
2006-08-23 04:00:00,2.00537,2.00561,2.00115,2.00281,1580000000.0
2006-08-23 08:00:00,2.00278,2.00455,1.99862,2.0023,1903000000.0
2006-08-23 12:00:00,2.00194,2.0033,1.99794,1.99853,4289000000.0
2006-08-23 16:00:00,1.99996,2.00168,1.99643,2.00115,8376000000.0
2006-08-23 20:00:00,2.00079,2.00173,1.99577,1.99695,2080000000.0
2006-08-24 00:00:00,1.99697,2.01272,1.9963,2.00984,1804000000.0
2006-08-24 04:00:00,2.00961,2.01026,2.00672,2.0092,1580000000.0
2006-08-24 08:00:00,2.00905,2.01628,2.00742,2.01405,1923000000.0
2006-08-24 12:00:00,2.01411,2.01459,2.00535,2.00672,4522000000.0
2006-08-24 16:00:00,2.00696,2.00791,2.00113,2.00541,8427000000.0
2006-08-24 20:00:00,2.00536,2.01169,2.00467,2.01097,1970000000.0
2006-08-25 00:00:00,2.0109,2.01292,2.00632,2.01017,1834000000.0
2006-08-25 04:00:00,2.01057,2.01167,2.00872,2.01018,1554000000.0
2006-08-25 08:00:00,2.01001,2.01568,2.00823,2.01004,1924000000.0
2006-08-25 12:00:00,2.01021,2.01098,2.00564,2.00594,4454000000.0
2006-08-25 16:00:00,2.00628,2.00801,2.00083,2.00342,8366000000.0
2006-08-25 20:00:00,2.00279,2.00483,2.00156,2.0028,1557000000.0
2006-08-27 20:00:00,2.003,2.00437,2.00291,2.00401,130000000.0
2006-08-28 00:00:00,2.00391,2.00715,2.0016,2.00613,1350000000.0
2006-08-28 04:00:00,2.00619,2.00737,2.00419,2.00576,1568000000.0
2006-08-28 08:00:00,2.00564,2.00763,2.00268,2.00628,1808000000.0
2006-08-28 12:00:00,2.00631,2.01051,2.00476,2.00623,3935000000.0
2006-08-28 16:00:00,2.00614,2.00686,2.00042,2.00284,7551000000.0
2006-08-28 20:00:00,2.00275,2.00324,2.0001,2.00202,1715000000.0
2006-08-29 00:00:00,2.00191,2.00476,2.0008,2.00247,1603000000.0
2006-08-29 04:00:00,2.00285,2.00468,1.99983,2.00378,1707000000.0
2006-08-29 08:00:00,2.00373,2.00501,1.9948,1.99605,1968000000.0
2006-08-29 12:00:00,1.99634,1.99642,1.98315,1.98384,4528000000.0
2006-08-29 16:00:00,1.98424,1.99356,1.98377,1.99145,8333000000.0
2006-08-29 20:00:00,1.99117,1.99445,1.99009,1.99045,2105000000.0
2006-08-30 00:00:00,1.99052,1.99175,1.98458,1.98601,1938000000.0
2006-08-30 04:00:00,1.9862,1.98862,1.98337,1.98559,1608000000.0
2006-08-30 08:00:00,1.98556,1.9869,1.98116,1.98258,1899000000.0
2006-08-30 12:00:00,1.98259,1.98354,1.97481,1.9772,4421000000.0
2006-08-30 16:00:00,1.97714,1.97913,1.96991,1.97404,8384000000.0
2006-08-30 20:00:00,1.974,1.98001,1.97247,1.97676,1650000000.0
2006-08-31 00:00:00,1.97713,1.97729,1.96589,1.9674,1737000000.0
2006-08-31 04:00:00,1.96754,1.96945,1.96508,1.96743,1660000000.0
2006-08-31 08:00:00,1.96717,1.97251,1.96702,1.96761,1952000000.0
2006-08-31 12:00:00,1.96765,1.97407,1.96287,1.96294,4616000000.0
2006-08-31 16:00:00,1.96241,1.96465,1.94825,1.95234,8572000000.0
2006-08-31 20:00:00,1.95244,1.95478,1.9505,1.95078,1968000000.0
2006-09-01 00:00:00,1.9508,1.9586,1.94822,1.95662,1654000000.0
2006-09-01 04:00:00,1.95656,1.95686,1.95133,1.95302,1595000000.0
2006-09-01 08:00:00,1.9528,1.96201,1.95259,1.95926,1863000000.0
2006-09-01 12:00:00,1.95916,1.95996,1.94899,1.95051,4497000000.0
2006-09-01 16:00:00,1.95009,1.96181,1.95009,1.96006,8559000000.0
2006-09-01 20:00:00,1.95995,1.96046,1.95748,1.95943,1621000000.0
2006-09-03 20:00:00,1.95967,1.9607,1.95967,1.96017,179000000.0
2006-09-04 00:00:00,1.96055,1.96363,1.95953,1.96216,1625000000.0
2006-09-04 04:00:00,1.96228,1.96397,1.962,1.96257,1027000000.0
2006-09-04 08:00:00,1.96239,1.96301,1.95864,1.96267,1810000000.0
2006-09-04 12:00:00,1.96283,1.96417,1.96019,1.96342,3963000000.0
2006-09-04 16:00:00,1.96339,1.96444,1.9619,1.9637,6225000000.0
2006-09-04 20:00:00,1.96369,1.96486,1.96236,1.96301,1380000000.0
2006-09-05 00:00:00,1.9633,1.9635,1.9592,1.96087,1390000000.0
2006-09-05 04:00:00,1.96068,1.96095,1.95785,1.95897,1357000000.0
2006-09-05 08:00:00,1.95887,1.96075,1.9554,1.95988,1907000000.0
2006-09-05 12:00:00,1.95982,1.95982,1.95467,1.9554,674000000.0
2006-09-05 16:00:00,1.95548,1.95667,1.95323,1.95515,7913000000.0
2006-09-05 20:00:00,1.95506,1.95716,1.95447,1.95645,1849000000.0
2006-09-06 00:00:00,1.95651,1.95745,1.95456,1.95639,1568000000.0
2006-09-06 04:00:00,1.95655,1.9569,1.95542,1.95571,1139000000.0
2006-09-06 08:00:00,1.95555,1.95865,1.95439,1.95776,1793000000.0
2006-09-06 12:00:00,1.95786,1.95799,1.94829,1.95097,4411000000.0
2006-09-06 16:00:00,1.95048,1.95287,1.94946,1.95177,8097000000.0
2006-09-06 20:00:00,1.95186,1.95606,1.95183,1.95444,2123000000.0
2006-09-07 00:00:00,1.95443,1.95818,1.95415,1.95739,1534000000.0
2006-09-07 04:00:00,1.95754,1.95819,1.95543,1.95579,1237000000.0
2006-09-07 08:00:00,1.9557,1.9582,1.94959,1.95195,1977000000.0
2006-09-07 12:00:00,1.95216,1.95216,1.93885,1.94274,4613000000.0
2006-09-07 16:00:00,1.94293,1.94675,1.94115,1.94576,8462000000.0
2006-09-07 20:00:00,1.94579,1.94588,1.94133,1.94377,2043000000.0
2006-09-08 00:00:00,1.94383,1.94459,1.9393,1.94234,1461000000.0
2006-09-08 04:00:00,1.94265,1.94325,1.9408,1.94104,1335000000.0
2006-09-08 08:00:00,1.94081,1.94285,1.93808,1.94093,1904000000.0
2006-09-08 12:00:00,1.94085,1.94162,1.93261,1.93513,4491000000.0
2006-09-08 16:00:00,1.93525,1.9355,1.93129,1.93385,8223000000.0
2006-09-08 20:00:00,1.93406,1.93533,1.93266,1.9342,1681000000.0
2006-09-10 20:00:00,1.93415,1.93433,1.9329,1.93313,198000000.0
2006-09-11 00:00:00,1.93331,1.9344,1.93002,1.9329,1586000000.0
2006-09-11 04:00:00,1.93303,1.93768,1.93278,1.93673,1330000000.0
2006-09-11 08:00:00,1.9364,1.94431,1.93405,1.94334,1925000000.0
2006-09-11 12:00:00,1.94328,1.94385,1.93823,1.9399,4257000000.0
2006-09-11 16:00:00,1.93947,1.93947,1.9348,1.93734,8213000000.0
2006-09-11 20:00:00,1.93741,1.93912,1.93665,1.93833,2116000000.0
2006-09-12 00:00:00,1.93835,1.94188,1.93753,1.9405,1404000000.0
2006-09-12 04:00:00,1.94057,1.94234,1.93944,1.94072,1160000000.0
2006-09-12 08:00:00,1.94068,1.94289,1.93853,1.94021,1898000000.0
2006-09-12 12:00:00,1.94037,1.94256,1.93622,1.93849,4453000000.0
2006-09-12 16:00:00,1.93835,1.93922,1.9344,1.93687,8068000000.0
2006-09-12 20:00:00,1.93688,1.93777,1.93256,1.93584,2090000000.0
2006-09-13 00:00:00,1.9359,1.93753,1.93257,1.93522,1577000000.0
2006-09-13 04:00:00,1.93553,1.93732,1.93515,1.93662,1277000000.0
2006-09-13 08:00:00,1.93651,1.93843,1.9336,1.93646,1808000000.0
2006-09-13 12:00:00,1.93646,1.93758,1.93399,1.93497,4425000000.0
2006-09-13 16:00:00,1.93491,1.94094,1.93361,1.9375,8229000000.0
2006-09-13 20:00:00,1.93741,1.93827,1.93554,1.93817,1997000000.0
2006-09-14 00:00:00,1.93804,1.93906,1.93572,1.93786,1159000000.0
2006-09-14 04:00:00,1.93798,1.93838,1.93612,1.93655,1089000000.0
2006-09-14 08:00:00,1.93673,1.93875,1.93382,1.93794,1868000000.0
2006-09-14 12:00:00,1.93801,1.94367,1.93699,1.9411,4587000000.0
2006-09-14 16:00:00,1.94111,1.94631,1.94018,1.94421,8260000000.0
2006-09-14 20:00:00,1.94421,1.94447,1.93936,1.94181,1948000000.0
2006-09-15 00:00:00,1.94207,1.94211,1.93919,1.94094,1207000000.0
2006-09-15 04:00:00,1.9409,1.94374,1.94083,1.94362,1022000000.0
2006-09-15 08:00:00,1.94349,1.94388,1.93668,1.93711,1741000000.0
2006-09-15 12:00:00,1.93722,1.93755,1.92831,1.9299,4579000000.0
2006-09-15 16:00:00,1.9301,1.93202,1.92876,1.93024,8019000000.0
2006-09-15 20:00:00,1.93031,1.93356,1.93013,1.93307,1778000000.0
2006-09-17 20:00:00,1.93101,1.93101,1.92757,1.92793,469000000.0
2006-09-18 00:00:00,1.92847,1.9318,1.92713,1.92992,1643000000.0
2006-09-18 04:00:00,1.93003,1.933,1.92961,1.93193,1299000000.0
2006-09-18 08:00:00,1.93207,1.93615,1.93126,1.93192,1886000000.0
2006-09-18 12:00:00,1.93201,1.93642,1.93,1.93469,4219000000.0
2006-09-18 16:00:00,1.93473,1.93733,1.934,1.93595,7747000000.0
2006-09-18 20:00:00,1.93598,1.94002,1.93598,1.93875,2076000000.0
2006-09-19 00:00:00,1.93906,1.94105,1.9381,1.94089,1480000000.0
2006-09-19 04:00:00,1.94109,1.94231,1.93945,1.94015,1250000000.0
2006-09-19 08:00:00,1.94008,1.9404,1.93106,1.93151,1943000000.0
2006-09-19 12:00:00,1.9315,1.94056,1.93114,1.93987,4276000000.0
2006-09-19 16:00:00,1.94005,1.94109,1.93237,1.93477,8239000000.0
2006-09-19 20:00:00,1.93482,1.93584,1.9326,1.9339,1804000000.0
2006-09-20 00:00:00,1.93412,1.93536,1.93302,1.935,1155000000.0
2006-09-20 04:00:00,1.93525,1.93689,1.93343,1.93431,1106000000.0
2006-09-20 08:00:00,1.9344,1.9363,1.93259,1.93496,1830000000.0
2006-09-20 12:00:00,1.93511,1.93664,1.93239,1.93628,3968000000.0
2006-09-20 16:00:00,1.93638,1.94015,1.93634,1.93993,7877000000.0
2006-09-20 20:00:00,1.93985,1.94235,1.93535,1.93688,2062000000.0
2006-09-21 00:00:00,1.93689,1.94243,1.93576,1.94218,1292000000.0
2006-09-21 04:00:00,1.94233,1.94273,1.94022,1.94115,1036000000.0
2006-09-21 08:00:00,1.94098,1.94351,1.93783,1.94266,1820000000.0
2006-09-21 12:00:00,1.9428,1.94569,1.94129,1.94435,4479000000.0
2006-09-21 16:00:00,1.94437,1.95217,1.94049,1.94973,8489000000.0
2006-09-21 20:00:00,1.94998,1.95344,1.94998,1.95082,2046000000.0
2006-09-22 00:00:00,1.9508,1.95313,1.95001,1.95215,1218000000.0
2006-09-22 04:00:00,1.9522,1.95326,1.95129,1.95262,998000000.0
2006-09-22 08:00:00,1.95255,1.95849,1.95117,1.95487,1900000000.0
2006-09-22 12:00:00,1.95494,1.958,1.95349,1.9539,4499000000.0
2006-09-22 16:00:00,1.95392,1.95646,1.95197,1.95332,7472000000.0
2006-09-22 20:00:00,1.95321,1.95329,1.95084,1.95113,1594000000.0
2006-09-24 20:00:00,1.95108,1.95217,1.95108,1.95217,162000000.0
2006-09-25 00:00:00,1.9521,1.95316,1.9507,1.95298,1079000000.0
2006-09-25 04:00:00,1.95318,1.95662,1.95302,1.95506,1219000000.0
2006-09-25 08:00:00,1.95497,1.95669,1.94841,1.95023,1823000000.0
2006-09-25 12:00:00,1.95004,1.95004,1.9461,1.94883,4081000000.0
2006-09-25 16:00:00,1.94724,1.94863,1.94348,1.94742,7749000000.0
2006-09-25 20:00:00,1.94747,1.94809,1.90124,1.90175,2021000000.0
2006-09-26 00:00:00,1.90172,1.90393,1.90007,1.90213,1425000000.0
2006-09-26 04:00:00,1.90225,1.90375,1.90043,1.90375,1203000000.0
2006-09-26 08:00:00,1.90341,1.90349,1.8945,1.89451,1973000000.0
2006-09-26 12:00:00,1.89425,1.89553,1.89111,1.89351,4393000000.0
2006-09-26 16:00:00,1.89287,1.89409,1.88928,1.8925,8207000000.0
2006-09-26 20:00:00,1.89248,1.92365,1.89203,1.92214,2140000000.0
2006-09-27 00:00:00,1.92226,1.92549,1.92188,1.92434,1496000000.0
2006-09-27 04:00:00,1.92452,1.92478,1.92275,1.92298,1106000000.0
2006-09-27 08:00:00,1.92305,1.92502,1.92045,1.92367,1897000000.0
2006-09-27 12:00:00,1.92377,1.92739,1.92164,1.92519,4364000000.0
2006-09-27 16:00:00,1.92436,1.92685,1.92175,1.92526,8155000000.0
2006-09-27 20:00:00,1.9252,1.9265,1.92439,1.92522,1997000000.0
2006-09-28 00:00:00,1.92528,1.9292,1.92474,1.92827,1422000000.0
2006-09-28 04:00:00,1.92849,1.92977,1.92734,1.92863,1552000000.0
2006-09-28 08:00:00,1.92852,1.92919,1.92543,1.92736,1909000000.0
2006-09-28 12:00:00,1.92756,1.92815,1.92189,1.9248,4307000000.0
2006-09-28 16:00:00,1.9249,1.92574,1.92196,1.92536,7457000000.0
2006-09-28 20:00:00,1.92537,1.92719,1.92391,1.92391,1973000000.0
2006-09-29 00:00:00,1.92422,1.92649,1.92259,1.92433,1675000000.0
2006-09-29 04:00:00,1.92438,1.92693,1.92407,1.92469,1370000000.0
2006-09-29 08:00:00,1.92432,1.92486,1.91839,1.91961,1867000000.0
2006-09-29 12:00:00,1.91974,1.92072,1.91595,1.91851,4536000000.0
2006-09-29 16:00:00,1.91791,1.92615,1.91718,1.92286,8210000000.0
2006-09-29 20:00:00,1.92299,1.92316,1.92005,1.92081,1718000000.0
2006-10-01 20:00:00,1.92253,1.92279,1.92163,1.92227,356000000.0
2006-10-02 00:00:00,1.92223,1.92283,1.91797,1.91976,1624000000.0
2006-10-02 04:00:00,1.91994,1.92181,1.91974,1.92087,1453000000.0
2006-10-02 08:00:00,1.92064,1.92414,1.91857,1.92349,1857000000.0
2006-10-02 12:00:00,1.92348,1.93222,1.9222,1.93086,4450000000.0
2006-10-02 16:00:00,1.93063,1.93371,1.93019,1.93226,8031000000.0
2006-10-02 20:00:00,1.9322,1.93298,1.92928,1.93082,2063000000.0
2006-10-03 00:00:00,1.9306,1.93196,1.9295,1.93144,1397000000.0
2006-10-03 04:00:00,1.93164,1.93356,1.93117,1.93356,1211000000.0
2006-10-03 08:00:00,1.93349,1.93475,1.92868,1.93189,1918000000.0
2006-10-03 12:00:00,1.93207,1.93245,1.92831,1.93003,4367000000.0
2006-10-03 16:00:00,1.93011,1.93168,1.9271,1.92898,7769000000.0
2006-10-03 20:00:00,1.92898,1.93013,1.92792,1.92947,1820000000.0
2006-10-04 00:00:00,1.92958,1.93066,1.92556,1.92736,1555000000.0
2006-10-04 04:00:00,1.92752,1.92892,1.92715,1.92838,1355000000.0
2006-10-04 08:00:00,1.92827,1.93085,1.92165,1.92383,1905000000.0
2006-10-04 12:00:00,1.92403,1.92448,1.92018,1.92355,4290000000.0
2006-10-04 16:00:00,1.9237,1.92585,1.92199,1.92563,8315000000.0
2006-10-04 20:00:00,1.92554,1.9285,1.92505,1.92818,2091000000.0
2006-10-05 00:00:00,1.9282,1.92869,1.92391,1.9255,1604000000.0
2006-10-05 04:00:00,1.9257,1.92678,1.92493,1.9264,1417000000.0
2006-10-05 08:00:00,1.92626,1.92859,1.92484,1.92759,1767000000.0
2006-10-05 12:00:00,1.92763,1.92961,1.92227,1.92273,3422000000.0
2006-10-05 16:00:00,1.92269,1.92604,1.92184,1.9247,7860000000.0
2006-10-05 20:00:00,1.92472,1.92561,1.92265,1.92454,1915000000.0
2006-10-06 00:00:00,1.9245,1.92548,1.92086,1.92338,1488000000.0
2006-10-06 04:00:00,1.9235,1.92483,1.9216,1.92404,1326000000.0
2006-10-06 08:00:00,1.9238,1.92394,1.92069,1.92296,1850000000.0
2006-10-06 12:00:00,1.92344,1.92575,1.90833,1.90888,4452000000.0
2006-10-06 16:00:00,1.90908,1.91215,1.90688,1.91016,8153000000.0
2006-10-06 20:00:00,1.91014,1.91098,1.90828,1.9105,1630000000.0
2006-10-08 20:00:00,1.91035,1.91035,1.90815,1.9084,53000000.0
2006-10-09 00:00:00,1.90861,1.91176,1.90806,1.9097,1670000000.0
2006-10-09 04:00:00,1.90996,1.91162,1.90932,1.91075,1518000000.0
2006-10-09 08:00:00,1.9106,1.91213,1.90885,1.91176,1763000000.0
2006-10-09 12:00:00,1.91194,1.91277,1.90877,1.9114,3940000000.0
2006-10-09 16:00:00,1.91135,1.91164,1.9093,1.91133,6657000000.0
2006-10-09 20:00:00,1.91122,1.91173,1.90923,1.90923,1687000000.0
2006-10-10 00:00:00,1.90961,1.9111,1.90738,1.90957,1466000000.0
2006-10-10 04:00:00,1.90968,1.9107,1.90843,1.91031,1384000000.0
2006-10-10 08:00:00,1.91021,1.9127,1.9039,1.90543,1926000000.0
2006-10-10 12:00:00,1.9055,1.90651,1.89852,1.89964,4397000000.0
2006-10-10 16:00:00,1.89978,1.90196,1.89608,1.89803,7799000000.0
2006-10-10 20:00:00,1.89788,1.89913,1.89692,1.89825,2025000000.0
2006-10-11 00:00:00,1.89813,1.8992,1.89638,1.89846,1379000000.0
2006-10-11 04:00:00,1.89857,1.89972,1.89831,1.89972,1183000000.0
2006-10-11 08:00:00,1.89967,1.90112,1.89599,1.90044,1878000000.0
2006-10-11 12:00:00,1.90053,1.90145,1.89617,1.89993,4155000000.0
2006-10-11 16:00:00,1.89983,1.90147,1.89872,1.90051,7226000000.0
2006-10-11 20:00:00,1.9001,1.9001,1.89344,1.8966,2381000000.0
2006-10-12 00:00:00,1.89662,1.89747,1.89484,1.89728,1563000000.0
2006-10-12 04:00:00,1.89755,1.89873,1.89706,1.89851,1222000000.0
2006-10-12 08:00:00,1.89836,1.90273,1.89703,1.90031,1935000000.0
2006-10-12 12:00:00,1.90036,1.90046,1.89594,1.89913,4481000000.0
2006-10-12 16:00:00,1.89914,1.90091,1.89787,1.90046,4981000000.0
2006-10-12 20:00:00,1.90039,1.90199,1.8991,1.90176,1978000000.0
2006-10-13 00:00:00,1.90179,1.90425,1.89977,1.90279,1615000000.0
2006-10-13 04:00:00,1.90298,1.90463,1.90272,1.90391,1386000000.0
2006-10-13 08:00:00,1.90364,1.90379,1.89973,1.90105,1792000000.0
2006-10-13 12:00:00,1.90103,1.90264,1.89317,1.89658,4336000000.0
2006-10-13 16:00:00,1.8966,1.8966,1.89071,1.89535,7409000000.0
2006-10-13 20:00:00,1.89534,1.89583,1.89227,1.89449,1474000000.0
2006-10-15 20:00:00,1.89449,1.89449,1.8928,1.89285,408000000.0
2006-10-16 00:00:00,1.89324,1.89407,1.88979,1.89254,1419000000.0
2006-10-16 04:00:00,1.89263,1.89504,1.8917,1.89398,1362000000.0
2006-10-16 08:00:00,1.89402,1.89717,1.89054,1.89489,1844000000.0
2006-10-16 12:00:00,1.89493,1.89854,1.89334,1.89754,4269000000.0
2006-10-16 16:00:00,1.89751,1.90171,1.89576,1.9003,7899000000.0
2006-10-16 20:00:00,1.90031,1.90301,1.89981,1.90292,2092000000.0
2006-10-17 00:00:00,1.90285,1.90468,1.90072,1.90324,1578000000.0
2006-10-17 04:00:00,1.90331,1.90387,1.90237,1.9036,1312000000.0
2006-10-17 08:00:00,1.90344,1.90458,1.89995,1.90274,1876000000.0
2006-10-17 12:00:00,1.90275,1.90613,1.8996,1.90487,4291000000.0
2006-10-17 16:00:00,1.90465,1.90784,1.90338,1.90572,8089000000.0
2006-10-17 20:00:00,1.90566,1.90583,1.90249,1.90342,2152000000.0
2006-10-18 00:00:00,1.90344,1.90614,1.90175,1.90438,1637000000.0
2006-10-18 04:00:00,1.90458,1.90564,1.90418,1.90564,1250000000.0
2006-10-18 08:00:00,1.90547,1.90672,1.90222,1.90373,1845000000.0
2006-10-18 12:00:00,1.90378,1.90507,1.89684,1.90046,4380000000.0
2006-10-18 16:00:00,1.90045,1.90189,1.89902,1.90109,7591000000.0
2006-10-18 20:00:00,1.90114,1.90371,1.90087,1.90277,2026000000.0
2006-10-19 00:00:00,1.90284,1.90461,1.9018,1.9039,1532000000.0
2006-10-19 04:00:00,1.90401,1.90446,1.90282,1.90318,1245000000.0
2006-10-19 08:00:00,1.90311,1.90941,1.90277,1.90882,1833000000.0
2006-10-19 12:00:00,1.90892,1.91223,1.906,1.91075,4380000000.0
2006-10-19 16:00:00,1.91073,1.91746,1.91035,1.91668,7997000000.0
2006-10-19 20:00:00,1.9165,1.919,1.91628,1.91659,2087000000.0
2006-10-20 00:00:00,1.91657,1.91887,1.91502,1.91818,1478000000.0
2006-10-20 04:00:00,1.9184,1.91902,1.91668,1.91709,1299000000.0
2006-10-20 08:00:00,1.91711,1.91843,1.91369,1.91376,1845000000.0
2006-10-20 12:00:00,1.91365,1.91784,1.91208,1.91626,4335000000.0
2006-10-20 16:00:00,1.91629,1.91629,1.91295,1.91502,7880000000.0
2006-10-20 20:00:00,1.91504,1.91673,1.91438,1.91473,1562000000.0
2006-10-22 20:00:00,1.91516,1.91567,1.91471,1.9149,277000000.0
2006-10-23 00:00:00,1.91519,1.91631,1.91274,1.91453,1416000000.0
2006-10-23 04:00:00,1.91474,1.91577,1.913,1.91411,1277000000.0
2006-10-23 08:00:00,1.91393,1.91425,1.90603,1.90603,1859000000.0
2006-10-23 12:00:00,1.90582,1.90702,1.90177,1.90463,4123000000.0
2006-10-23 16:00:00,1.90471,1.90597,1.90232,1.90431,7566000000.0
2006-10-23 20:00:00,1.90428,1.90603,1.9041,1.90503,1819000000.0
2006-10-24 00:00:00,1.90497,1.90568,1.90192,1.90446,1522000000.0
2006-10-24 04:00:00,1.90446,1.90488,1.90257,1.90284,1206000000.0
2006-10-24 08:00:00,1.90263,1.90519,1.89141,1.89158,1791000000.0
2006-10-24 12:00:00,1.89159,1.89413,1.88927,1.89163,3179000000.0
2006-10-24 16:00:00,1.89252,1.89634,1.89162,1.89473,5883000000.0
2006-10-24 20:00:00,1.89502,1.90133,1.89082,1.90133,2270000000.0
2006-10-25 00:00:00,1.90104,1.90401,1.89428,1.89894,1970000000.0
2006-10-25 04:00:00,1.89912,1.90331,1.89815,1.89815,1609000000.0
2006-10-25 08:00:00,1.89776,1.90015,1.89554,1.89892,1920000000.0
2006-10-25 12:00:00,1.89886,1.90405,1.89808,1.90346,4299000000.0
2006-10-25 16:00:00,1.90326,1.90519,1.90197,1.90476,7940000000.0
2006-10-25 20:00:00,1.90472,1.92322,1.90081,1.92279,2576000000.0
2006-10-26 00:00:00,1.92199,1.92309,1.91804,1.92014,1827000000.0
2006-10-26 04:00:00,1.92044,1.92406,1.91979,1.92246,1794000000.0
2006-10-26 08:00:00,1.92196,1.92792,1.92032,1.92707,1973000000.0
2006-10-26 12:00:00,1.92705,1.93738,1.92511,1.93254,4576000000.0
2006-10-26 16:00:00,1.93191,1.93556,1.92757,1.92976,8426000000.0
2006-10-26 20:00:00,1.92972,1.93117,1.92409,1.92642,2327000000.0
2006-10-27 00:00:00,1.92634,1.93208,1.92448,1.92764,1832000000.0
2006-10-27 04:00:00,1.92785,1.92818,1.92463,1.92562,1689000000.0
2006-10-27 08:00:00,1.92577,1.93065,1.92268,1.92693,1970000000.0
2006-10-27 12:00:00,1.92706,1.93079,1.92505,1.92505,4562000000.0
2006-10-27 16:00:00,1.92553,1.92996,1.91932,1.92152,8252000000.0
2006-10-27 20:00:00,1.92116,1.92238,1.91928,1.92045,1843000000.0
2006-10-30 00:00:00,1.91917,1.92376,1.91893,1.92065,1707000000.0
2006-10-30 04:00:00,1.92078,1.92541,1.91977,1.92419,1689000000.0
2006-10-30 08:00:00,1.92404,1.92449,1.9185,1.92071,1983000000.0
2006-10-30 12:00:00,1.92088,1.92237,1.91016,1.91597,4609000000.0
2006-10-30 16:00:00,1.91595,1.91685,1.90945,1.9125,8097000000.0
2006-10-30 20:00:00,1.91255,1.9128,1.90651,1.91077,2404000000.0
2006-10-31 00:00:00,1.91063,1.9118,1.9064,1.90926,1875000000.0
2006-10-31 04:00:00,1.9096,1.91251,1.90777,1.90915,1688000000.0
2006-10-31 08:00:00,1.90907,1.91286,1.9037,1.90626,1978000000.0
2006-10-31 12:00:00,1.90633,1.90893,1.90387,1.90876,4523000000.0
2006-10-31 16:00:00,1.90899,1.91312,1.90264,1.90351,8331000000.0
2006-10-31 20:00:00,1.90348,1.90781,1.90039,1.90265,2383000000.0
2006-11-01 00:00:00,1.90194,1.90351,1.89455,1.902,1964000000.0
2006-11-01 04:00:00,1.9021,1.90699,1.90143,1.90594,1663000000.0
2006-11-01 08:00:00,1.90577,1.90657,1.89721,1.89898,1943000000.0
2006-11-01 12:00:00,1.89907,1.9017,1.8926,1.89584,4494000000.0
2006-11-01 16:00:00,1.89603,1.89882,1.8918,1.89675,8275000000.0
2006-11-01 20:00:00,1.89675,1.89689,1.89273,1.89459,2439000000.0
2006-11-02 00:00:00,1.89371,1.89772,1.89204,1.89692,1889000000.0
2006-11-02 04:00:00,1.89726,1.90283,1.89684,1.90143,1740000000.0
2006-11-02 08:00:00,1.90118,1.90221,1.89577,1.89645,1955000000.0
2006-11-02 12:00:00,1.89603,1.89694,1.89082,1.89661,4452000000.0
2006-11-02 16:00:00,1.89652,1.8973,1.89244,1.89555,8433000000.0
2006-11-02 20:00:00,1.89582,1.89634,1.89264,1.89391,2207000000.0
2006-11-03 00:00:00,1.89338,1.89677,1.89227,1.89606,1675000000.0
2006-11-03 04:00:00,1.89611,1.89996,1.89256,1.89726,1563000000.0
2006-11-03 08:00:00,1.89666,1.89874,1.89234,1.89371,1848000000.0
2006-11-03 12:00:00,1.89426,1.89704,1.89052,1.89474,4444000000.0
2006-11-03 16:00:00,1.89467,1.89904,1.89228,1.89728,8513000000.0
2006-11-03 20:00:00,1.89725,1.89759,1.89448,1.89687,1209000000.0
2006-11-06 00:00:00,1.89748,1.90021,1.89527,1.8978,1735000000.0
2006-11-06 04:00:00,1.89792,1.89886,1.89614,1.89879,1439000000.0
2006-11-06 08:00:00,1.89874,1.908,1.89872,1.90372,1870000000.0
2006-11-06 12:00:00,1.90367,1.90653,1.90061,1.90446,4474000000.0
2006-11-06 16:00:00,1.90456,1.9053,1.8999,1.8999,8328000000.0
2006-11-06 20:00:00,1.89982,1.9021,1.89784,1.90042,2218000000.0
2006-11-07 00:00:00,1.89981,1.90597,1.89819,1.90515,1893000000.0
2006-11-07 04:00:00,1.90533,1.90656,1.90393,1.90526,1749000000.0
2006-11-07 08:00:00,1.9051,1.90617,1.89823,1.90405,1975000000.0
2006-11-07 12:00:00,1.90404,1.90813,1.90264,1.90794,4459000000.0
2006-11-07 16:00:00,1.9083,1.90913,1.90201,1.90367,8505000000.0
2006-11-07 20:00:00,1.90364,1.90621,1.90029,1.90473,2397000000.0
2006-11-08 00:00:00,1.90433,1.9096,1.90359,1.90698,1867000000.0
2006-11-08 04:00:00,1.90721,1.90847,1.90595,1.90747,1516000000.0
2006-11-08 08:00:00,1.90727,1.91199,1.90344,1.91109,1930000000.0
2006-11-08 12:00:00,1.911,1.91601,1.90841,1.91035,4516000000.0
2006-11-08 16:00:00,1.91034,1.9142,1.90747,1.90944,8528000000.0
2006-11-08 20:00:00,1.9095,1.91541,1.90534,1.91476,2433000000.0
2006-11-09 00:00:00,1.91459,1.91526,1.91058,1.91471,1902000000.0
2006-11-09 04:00:00,1.91497,1.91856,1.91431,1.91723,1622000000.0
2006-11-09 08:00:00,1.91717,1.92439,1.91404,1.92315,1917000000.0
2006-11-09 12:00:00,1.92306,1.92688,1.921,1.92411,4596000000.0
2006-11-09 16:00:00,1.92422,1.93368,1.92383,1.92811,8624000000.0
2006-11-09 20:00:00,1.92813,1.92886,1.92534,1.92795,2341000000.0
2006-11-10 00:00:00,1.92767,1.93004,1.92448,1.9289,1922000000.0
2006-11-10 04:00:00,1.92908,1.93321,1.92907,1.93203,1789000000.0
2006-11-10 08:00:00,1.93177,1.93584,1.92896,1.93484,1979000000.0
2006-11-10 12:00:00,1.93493,1.93522,1.93044,1.93319,4486000000.0
2006-11-10 16:00:00,1.93304,1.93368,1.9275,1.92891,8382000000.0
2006-11-10 20:00:00,1.92915,1.92968,1.9241,1.92466,2230000000.0
2006-11-13 00:00:00,1.92899,1.9334,1.92708,1.93231,1891000000.0
2006-11-13 04:00:00,1.9325,1.93323,1.93051,1.93185,1651000000.0
2006-11-13 08:00:00,1.93182,1.93752,1.92933,1.93684,1891000000.0
2006-11-13 12:00:00,1.9371,1.93876,1.93209,1.93475,4343000000.0
2006-11-13 16:00:00,1.93473,1.94233,1.93399,1.94011,8507000000.0
2006-11-13 20:00:00,1.94009,1.94314,1.93713,1.94201,2307000000.0
2006-11-14 00:00:00,1.94177,1.94304,1.93358,1.9353,1906000000.0
2006-11-14 04:00:00,1.93545,1.94014,1.93505,1.93762,1644000000.0
2006-11-14 08:00:00,1.93755,1.94552,1.93603,1.94525,1916000000.0
2006-11-14 12:00:00,1.94443,1.94514,1.94109,1.94246,4497000000.0
2006-11-14 16:00:00,1.94289,1.94376,1.93837,1.94203,8434000000.0
2006-11-14 20:00:00,1.94155,1.94432,1.93078,1.93254,2245000000.0
2006-11-15 00:00:00,1.93235,1.93646,1.92876,1.93614,1856000000.0
2006-11-15 04:00:00,1.9364,1.9373,1.93402,1.93493,1578000000.0
2006-11-15 08:00:00,1.93466,1.94209,1.9345,1.94015,1952000000.0
2006-11-15 12:00:00,1.94002,1.94364,1.93608,1.93836,4505000000.0
2006-11-15 16:00:00,1.93803,1.94366,1.9376,1.94212,8333000000.0
2006-11-15 20:00:00,1.94194,1.94449,1.94043,1.94355,2190000000.0
2006-11-16 00:00:00,1.94275,1.9465,1.93833,1.94065,1861000000.0
2006-11-16 04:00:00,1.941,1.94186,1.93711,1.93832,1645000000.0
2006-11-16 08:00:00,1.93818,1.9414,1.93226,1.93264,1956000000.0
2006-11-16 12:00:00,1.93281,1.9336,1.92309,1.92421,4408000000.0
2006-11-16 16:00:00,1.92527,1.9271,1.92079,1.92446,8579000000.0
2006-11-16 20:00:00,1.92507,1.92643,1.92081,1.92436,2317000000.0
2006-11-17 00:00:00,1.92436,1.92606,1.92236,1.92411,1755000000.0
2006-11-17 04:00:00,1.92441,1.92468,1.92003,1.92059,1721000000.0
2006-11-17 08:00:00,1.92013,1.92829,1.91949,1.92531,1944000000.0
2006-11-17 12:00:00,1.92539,1.93027,1.92349,1.92975,4538000000.0
2006-11-17 16:00:00,1.92954,1.93447,1.92787,1.9297,8513000000.0
2006-11-17 20:00:00,1.92975,1.9301,1.92556,1.92762,2217000000.0
2006-11-20 00:00:00,1.92953,1.92953,1.92222,1.92781,1801000000.0
2006-11-20 04:00:00,1.92805,1.9298,1.92711,1.92772,1557000000.0
2006-11-20 08:00:00,1.92749,1.9305,1.92125,1.92125,1878000000.0
2006-11-20 12:00:00,1.92123,1.92581,1.92055,1.92215,4262000000.0
2006-11-20 16:00:00,1.9217,1.9226,1.91314,1.91469,8161000000.0
2006-11-20 20:00:00,1.91459,1.91459,1.90975,1.91211,2234000000.0
2006-11-21 00:00:00,1.91237,1.91733,1.91156,1.91637,1807000000.0
2006-11-21 04:00:00,1.91672,1.9195,1.91477,1.9169,1722000000.0
2006-11-21 08:00:00,1.91693,1.91724,1.90878,1.9113,1899000000.0
2006-11-21 12:00:00,1.91114,1.91493,1.90977,1.91159,4190000000.0
2006-11-21 16:00:00,1.91186,1.91692,1.91006,1.91559,8361000000.0
2006-11-21 20:00:00,1.91557,1.9169,1.91308,1.9154,2356000000.0
2006-11-22 00:00:00,1.91569,1.91838,1.91452,1.91657,1843000000.0
2006-11-22 04:00:00,1.91689,1.92068,1.9167,1.91915,1752000000.0
2006-11-22 08:00:00,1.91887,1.92371,1.9149,1.92314,1962000000.0
2006-11-22 12:00:00,1.92365,1.92806,1.92115,1.92608,4617000000.0
2006-11-22 16:00:00,1.92609,1.92807,1.92186,1.9254,8492000000.0
2006-11-22 20:00:00,1.9256,1.92815,1.92397,1.92736,2391000000.0
2006-11-23 00:00:00,1.92781,1.9302,1.92401,1.92553,1817000000.0
2006-11-23 04:00:00,1.92552,1.92619,1.92401,1.92547,1558000000.0
2006-11-23 08:00:00,1.92545,1.93342,1.92376,1.93166,1884000000.0
2006-11-23 12:00:00,1.9316,1.93308,1.92957,1.93227,4387000000.0
2006-11-23 16:00:00,1.9323,1.93345,1.92953,1.93195,7996000000.0
2006-11-23 20:00:00,1.93172,1.93579,1.93009,1.93514,1905000000.0
2006-11-24 00:00:00,1.9352,1.93858,1.93292,1.93483,1966000000.0
2006-11-24 04:00:00,1.93512,1.93567,1.93087,1.9321,1674000000.0
2006-11-24 08:00:00,1.93188,1.94545,1.92808,1.94498,1931000000.0
2006-11-24 12:00:00,1.94492,1.95438,1.9429,1.95152,4625000000.0
2006-11-24 16:00:00,1.95126,1.95416,1.94589,1.94787,8513000000.0
2006-11-24 20:00:00,1.94773,1.95079,1.94603,1.94685,2225000000.0
2006-11-27 00:00:00,1.94664,1.95672,1.94664,1.9563,1853000000.0
2006-11-27 04:00:00,1.95648,1.95712,1.95258,1.95411,1774000000.0
2006-11-27 08:00:00,1.95393,1.9608,1.94849,1.95895,1994000000.0
2006-11-27 12:00:00,1.96013,1.96249,1.95675,1.95885,4602000000.0
2006-11-27 16:00:00,1.9588,1.9612,1.95532,1.95688,8529000000.0
2006-11-27 20:00:00,1.95692,1.96267,1.95692,1.96231,2323000000.0
2006-11-28 00:00:00,1.96272,1.96371,1.95847,1.96004,1972000000.0
2006-11-28 04:00:00,1.96027,1.96161,1.95817,1.95895,1704000000.0
2006-11-28 08:00:00,1.9587,1.95988,1.95243,1.95243,1990000000.0
2006-11-28 12:00:00,1.95255,1.95505,1.94724,1.94968,4621000000.0
2006-11-28 16:00:00,1.94948,1.95127,1.94153,1.94311,8617000000.0
2006-11-28 20:00:00,1.94301,1.9458,1.93264,1.93983,2565000000.0
2006-11-29 00:00:00,1.93968,1.94481,1.93665,1.94325,1971000000.0
2006-11-29 04:00:00,1.94337,1.94476,1.94166,1.94253,1735000000.0
2006-11-29 08:00:00,1.9426,1.94543,1.93835,1.94024,1967000000.0
2006-11-29 12:00:00,1.94014,1.94091,1.93392,1.93602,4630000000.0
2006-11-29 16:00:00,1.93644,1.93929,1.93355,1.93665,6937000000.0
2006-11-29 20:00:00,1.93522,1.93842,1.93451,1.93685,2152000000.0
2006-11-30 00:00:00,1.937,1.9404,1.93567,1.93831,1818000000.0
2006-11-30 04:00:00,1.93913,1.94116,1.93489,1.93669,1716000000.0
2006-11-30 08:00:00,1.93667,1.941,1.93504,1.93688,1985000000.0
2006-11-30 12:00:00,1.93697,1.93744,1.92772,1.93331,4597000000.0
2006-11-30 16:00:00,1.93332,1.93877,1.92963,1.93424,8546000000.0
2006-11-30 20:00:00,1.93431,1.93544,1.93165,1.93439,2350000000.0
2006-12-01 00:00:00,1.93467,1.94004,1.93414,1.9396,1937000000.0
2006-12-01 04:00:00,1.9397,1.94181,1.9333,1.93495,1849000000.0
2006-12-01 08:00:00,1.93477,1.93966,1.93276,1.93302,2009000000.0
2006-12-01 12:00:00,1.93307,1.93706,1.93148,1.93439,4324000000.0
2006-12-01 16:00:00,1.93421,1.94707,1.93327,1.93999,8650000000.0
2006-12-01 20:00:00,1.93988,1.94109,1.9323,1.93659,2495000000.0
2006-12-04 00:00:00,1.93662,1.94264,1.93662,1.94119,2011000000.0
2006-12-04 04:00:00,1.94112,1.94187,1.93393,1.93573,1827000000.0
2006-12-04 08:00:00,1.93559,1.93796,1.92897,1.93051,1992000000.0
2006-12-04 12:00:00,1.93078,1.94101,1.9299,1.93486,4599000000.0
2006-12-04 16:00:00,1.93481,1.93834,1.92809,1.9296,8608000000.0
2006-12-04 20:00:00,1.92954,1.9323,1.92867,1.93228,2452000000.0
2006-12-05 00:00:00,1.93162,1.93612,1.93049,1.93351,1996000000.0
2006-12-05 04:00:00,1.93372,1.93472,1.93212,1.93457,1780000000.0
2006-12-05 08:00:00,1.93423,1.93868,1.929,1.93827,1979000000.0
2006-12-05 12:00:00,1.93867,1.94418,1.93566,1.94136,4625000000.0
2006-12-05 16:00:00,1.94118,1.94487,1.93797,1.93863,8546000000.0
2006-12-05 20:00:00,1.93879,1.94149,1.93816,1.94033,2484000000.0
2006-12-06 00:00:00,1.94052,1.94052,1.93247,1.93724,1965000000.0
2006-12-06 04:00:00,1.93756,1.94089,1.93721,1.93966,1837000000.0
2006-12-06 08:00:00,1.93943,1.94842,1.93729,1.93735,1951000000.0
2006-12-06 12:00:00,1.93784,1.94432,1.93698,1.94039,4645000000.0
2006-12-06 16:00:00,1.94007,1.94486,1.93939,1.94331,8595000000.0
2006-12-06 20:00:00,1.94326,1.94846,1.93216,1.93538,2545000000.0
2006-12-07 00:00:00,1.93505,1.93742,1.93283,1.93473,1997000000.0
2006-12-07 04:00:00,1.93534,1.94021,1.93199,1.9338,1815000000.0
2006-12-07 08:00:00,1.93397,1.93571,1.92188,1.92435,1996000000.0
2006-12-07 12:00:00,1.92441,1.92933,1.91894,1.92513,4635000000.0
2006-12-07 16:00:00,1.92454,1.92902,1.92058,1.92233,8525000000.0
2006-12-07 20:00:00,1.92245,1.93225,1.92156,1.93017,2416000000.0
2006-12-08 00:00:00,1.93024,1.93221,1.92283,1.92639,1927000000.0
2006-12-08 04:00:00,1.92662,1.92846,1.92296,1.92762,1765000000.0
2006-12-08 08:00:00,1.92748,1.93296,1.92513,1.92992,1988000000.0
2006-12-08 12:00:00,1.92991,1.93111,1.92215,1.92896,4549000000.0
2006-12-08 16:00:00,1.92907,1.92954,1.91283,1.91694,8650000000.0
2006-12-08 20:00:00,1.91663,1.92285,1.91561,1.91988,2529000000.0
2006-12-11 00:00:00,1.91981,1.92506,1.91717,1.91877,1829000000.0
2006-12-11 04:00:00,1.91949,1.91955,1.91472,1.91662,1840000000.0
2006-12-11 08:00:00,1.91665,1.92155,1.91604,1.91874,2012000000.0
2006-12-11 12:00:00,1.91874,1.92002,1.91477,1.91815,4567000000.0
2006-12-11 16:00:00,1.91814,1.9247,1.91731,1.92343,8578000000.0
2006-12-11 20:00:00,1.92343,1.92693,1.92171,1.92171,2491000000.0
2006-12-12 00:00:00,1.92132,1.92417,1.92006,1.92111,1982000000.0
2006-12-12 04:00:00,1.92122,1.92362,1.91976,1.92261,1818000000.0
2006-12-12 08:00:00,1.92246,1.92249,1.91296,1.91456,1996000000.0
2006-12-12 12:00:00,1.91495,1.92054,1.9147,1.91934,4623000000.0
2006-12-12 16:00:00,1.91939,1.92322,1.91503,1.91796,8545000000.0
2006-12-12 20:00:00,1.9179,1.92099,1.91439,1.91655,2548000000.0
2006-12-13 00:00:00,1.91638,1.92121,1.91561,1.91922,1970000000.0
2006-12-13 04:00:00,1.91923,1.92222,1.91886,1.91926,1819000000.0
2006-12-13 08:00:00,1.91905,1.91971,1.91515,1.91955,1988000000.0
2006-12-13 12:00:00,1.91962,1.91971,1.91,1.91395,4540000000.0
2006-12-13 16:00:00,1.9141,1.91732,1.91088,1.91186,8608000000.0
2006-12-13 20:00:00,1.91215,1.91372,1.90784,1.90934,2502000000.0
2006-12-14 00:00:00,1.90961,1.90961,1.90141,1.90331,1946000000.0
2006-12-14 04:00:00,1.90364,1.90512,1.9023,1.90389,1801000000.0
2006-12-14 08:00:00,1.90363,1.91423,1.90363,1.91211,1993000000.0
2006-12-14 12:00:00,1.91242,1.92139,1.91172,1.91437,4612000000.0
2006-12-14 16:00:00,1.91422,1.91602,1.90464,1.90707,8581000000.0
2006-12-14 20:00:00,1.90711,1.90844,1.90335,1.90824,2468000000.0
2006-12-15 00:00:00,1.90839,1.9108,1.90385,1.90593,2003000000.0
2006-12-15 04:00:00,1.90638,1.91222,1.90587,1.9122,1818000000.0
2006-12-15 08:00:00,1.9122,1.91266,1.90342,1.90466,1981000000.0
2006-12-15 12:00:00,1.90474,1.91336,1.90169,1.9074,4637000000.0
2006-12-15 16:00:00,1.90706,1.90785,1.89356,1.89635,8652000000.0
2006-12-15 20:00:00,1.89667,1.89776,1.8909,1.89421,2518000000.0
2006-12-18 00:00:00,1.8946,1.89972,1.89404,1.8953,1879000000.0
2006-12-18 04:00:00,1.89552,1.89638,1.89328,1.89544,1721000000.0
2006-12-18 08:00:00,1.8952,1.89865,1.89248,1.89742,1957000000.0
2006-12-18 12:00:00,1.89742,1.89869,1.89401,1.89657,4592000000.0
2006-12-18 16:00:00,1.89672,1.89774,1.89206,1.89429,8574000000.0
2006-12-18 20:00:00,1.89429,1.89759,1.89235,1.89626,2455000000.0
2006-12-19 00:00:00,1.8964,1.8975,1.89218,1.89663,1824000000.0
2006-12-19 04:00:00,1.8968,1.89779,1.89409,1.89497,1736000000.0
2006-12-19 08:00:00,1.89486,1.90056,1.88909,1.89909,1991000000.0
2006-12-19 12:00:00,1.8993,1.89953,1.89343,1.8975,4610000000.0
2006-12-19 16:00:00,1.89747,1.8992,1.89554,1.89864,8587000000.0
2006-12-19 20:00:00,1.89824,1.9011,1.89219,1.8941,2527000000.0
2006-12-20 00:00:00,1.89465,1.89732,1.89073,1.89527,2015000000.0
2006-12-20 04:00:00,1.89598,1.89865,1.89118,1.89355,1866000000.0
2006-12-20 08:00:00,1.89351,1.89648,1.89072,1.8945,1960000000.0
2006-12-20 12:00:00,1.89458,1.89529,1.88953,1.89153,4594000000.0
2006-12-20 16:00:00,1.89178,1.89641,1.88815,1.88948,8650000000.0
2006-12-20 20:00:00,1.88929,1.8957,1.88508,1.89447,2475000000.0
2006-12-21 00:00:00,1.89426,1.90122,1.89217,1.89419,1989000000.0
2006-12-21 04:00:00,1.89405,1.89648,1.89337,1.89497,1738000000.0
2006-12-21 08:00:00,1.89474,1.90181,1.89137,1.89445,1950000000.0
2006-12-21 12:00:00,1.89394,1.89835,1.88977,1.89403,4606000000.0
2006-12-21 16:00:00,1.89401,1.89635,1.88895,1.89004,8598000000.0
2006-12-21 20:00:00,1.88992,1.89239,1.88899,1.8901,2503000000.0
2006-12-22 00:00:00,1.88993,1.89226,1.88667,1.88978,1975000000.0
2006-12-22 04:00:00,1.88987,1.89227,1.88709,1.88781,1757000000.0
2006-12-22 08:00:00,1.88739,1.89198,1.8825,1.88693,1942000000.0
2006-12-22 12:00:00,1.88706,1.88824,1.88159,1.88163,4595000000.0
2006-12-22 16:00:00,1.88163,1.88502,1.86985,1.87241,8592000000.0
2006-12-22 20:00:00,1.87197,1.87646,1.8716,1.87306,2481000000.0
2006-12-26 08:00:00,1.8724,1.8724,1.86781,1.86999,928000000.0
2006-12-26 12:00:00,1.87002,1.87183,1.86741,1.87107,4265000000.0
2006-12-26 16:00:00,1.87118,1.87666,1.86864,1.86872,8083000000.0
2006-12-26 20:00:00,1.86864,1.87039,1.86593,1.86983,2308000000.0
2006-12-27 00:00:00,1.8701,1.87403,1.86787,1.87351,1905000000.0
2006-12-27 04:00:00,1.87368,1.87409,1.87003,1.87165,1849000000.0
2006-12-27 08:00:00,1.87157,1.87727,1.86972,1.87052,1997000000.0
2006-12-27 12:00:00,1.87081,1.87472,1.86825,1.87265,4542000000.0
2006-12-27 16:00:00,1.87291,1.87356,1.86584,1.8681,8342000000.0
2006-12-27 20:00:00,1.86802,1.8683,1.86582,1.86595,2406000000.0
2006-12-28 00:00:00,1.86559,1.87243,1.86543,1.86782,1927000000.0
2006-12-28 04:00:00,1.86791,1.86859,1.86531,1.86851,1819000000.0
2006-12-28 08:00:00,1.86835,1.87157,1.8668,1.86938,1980000000.0
2006-12-28 12:00:00,1.86936,1.87377,1.86642,1.87159,4613000000.0
2006-12-28 16:00:00,1.87169,1.87237,1.86132,1.8649,8577000000.0
2006-12-28 20:00:00,1.8643,1.86522,1.86026,1.86134,2454000000.0
2006-12-29 00:00:00,1.8612,1.86501,1.8594,1.86087,1855000000.0
2006-12-29 04:00:00,1.86095,1.86523,1.86009,1.86315,1738000000.0
2006-12-29 08:00:00,1.86304,1.86617,1.86128,1.86421,1951000000.0
2006-12-29 12:00:00,1.86484,1.87409,1.86374,1.87244,4501000000.0
2006-12-29 16:00:00,1.87246,1.87417,1.86673,1.87292,8601000000.0
2006-12-29 20:00:00,1.87323,1.87398,1.8658,1.86974,2403000000.0
2007-01-02 08:00:00,1.87059,1.87841,1.86871,1.8748,1029000000.0
2007-01-02 12:00:00,1.87491,1.8793,1.87289,1.87577,4620000000.0
2007-01-02 16:00:00,1.87577,1.87822,1.87303,1.87517,8416000000.0
2007-01-02 20:00:00,1.87499,1.87704,1.87341,1.8764,2373000000.0
2007-01-03 00:00:00,1.87641,1.87862,1.87194,1.87353,1930000000.0
2007-01-03 04:00:00,1.87379,1.87587,1.87186,1.87519,1769000000.0
2007-01-03 08:00:00,1.87496,1.87723,1.8724,1.87279,1952000000.0
2007-01-03 12:00:00,1.87292,1.87867,1.87031,1.8742,4585000000.0
2007-01-03 16:00:00,1.87433,1.87496,1.86087,1.86368,8650000000.0
2007-01-03 20:00:00,1.86277,1.86371,1.85591,1.86264,2502000000.0
2007-01-04 00:00:00,1.86289,1.86676,1.85874,1.86516,1952000000.0
2007-01-04 04:00:00,1.86527,1.86999,1.86324,1.86936,1729000000.0
2007-01-04 08:00:00,1.87022,1.87888,1.86737,1.87822,2001000000.0
2007-01-04 12:00:00,1.87829,1.87942,1.87078,1.87371,4533000000.0
2007-01-04 16:00:00,1.8739,1.87714,1.87191,1.87326,8641000000.0
2007-01-04 20:00:00,1.8735,1.87499,1.87067,1.87234,2440000000.0
2007-01-05 00:00:00,1.87244,1.88806,1.8703,1.88774,2033000000.0
2007-01-05 04:00:00,1.88794,1.89442,1.88591,1.88741,1844000000.0
2007-01-05 08:00:00,1.88705,1.88967,1.88268,1.88411,1995000000.0
2007-01-05 12:00:00,1.88389,1.88991,1.87999,1.88492,4650000000.0
2007-01-05 16:00:00,1.88487,1.89485,1.88182,1.89441,8650000000.0
2007-01-05 20:00:00,1.89401,1.8949,1.889,1.89126,2467000000.0
2007-01-08 00:00:00,1.89107,1.89642,1.88823,1.89535,1881000000.0
2007-01-08 04:00:00,1.89526,1.89593,1.89356,1.89521,1711000000.0
2007-01-08 08:00:00,1.89492,1.89907,1.89328,1.8985,1980000000.0
2007-01-08 12:00:00,1.89895,1.90033,1.89175,1.89184,4654000000.0
2007-01-08 16:00:00,1.89209,1.89441,1.88818,1.89032,8650000000.0
2007-01-08 20:00:00,1.89036,1.8917,1.88716,1.88803,2435000000.0
2007-01-09 00:00:00,1.88826,1.88885,1.88008,1.88189,1907000000.0
2007-01-09 04:00:00,1.88192,1.88348,1.88082,1.88261,1811000000.0
2007-01-09 08:00:00,1.88281,1.88483,1.87679,1.88076,1998000000.0
2007-01-09 12:00:00,1.88097,1.8838,1.87736,1.88048,4629000000.0
2007-01-09 16:00:00,1.88056,1.8861,1.87605,1.88454,8650000000.0
2007-01-09 20:00:00,1.88464,1.88507,1.87671,1.87717,2430000000.0
2007-01-10 00:00:00,1.87776,1.87937,1.8719,1.87382,1980000000.0
2007-01-10 04:00:00,1.87405,1.87982,1.87374,1.87932,1840000000.0
2007-01-10 08:00:00,1.8791,1.88525,1.87721,1.88499,2000000000.0
2007-01-10 12:00:00,1.88492,1.88749,1.88064,1.88584,4493000000.0
2007-01-10 16:00:00,1.88595,1.88682,1.88074,1.88144,8594000000.0
2007-01-10 20:00:00,1.881,1.88461,1.88025,1.88112,2461000000.0
2007-01-11 00:00:00,1.8812,1.88409,1.87911,1.88273,1942000000.0
2007-01-11 04:00:00,1.88315,1.88452,1.88019,1.88118,1823000000.0
2007-01-11 08:00:00,1.88122,1.88325,1.8773,1.87857,1970000000.0
2007-01-11 12:00:00,1.87875,1.88177,1.87151,1.87275,4646000000.0
2007-01-11 16:00:00,1.87293,1.87394,1.85987,1.86394,8573000000.0
2007-01-11 20:00:00,1.86369,1.86661,1.85955,1.86592,2531000000.0
2007-01-12 00:00:00,1.86589,1.87213,1.86467,1.86926,1990000000.0
2007-01-12 04:00:00,1.86941,1.87033,1.86484,1.86696,1852000000.0
2007-01-12 08:00:00,1.86672,1.86849,1.86426,1.86486,1986000000.0
2007-01-12 12:00:00,1.86491,1.87021,1.86286,1.86743,4617000000.0
2007-01-12 16:00:00,1.86738,1.87171,1.86573,1.86939,8583000000.0
2007-01-12 20:00:00,1.86923,1.87154,1.86657,1.86993,2460000000.0
2007-01-15 00:00:00,1.86937,1.86937,1.86319,1.86454,1703000000.0
2007-01-15 04:00:00,1.86488,1.86629,1.86246,1.86291,1787000000.0
2007-01-15 08:00:00,1.86306,1.86508,1.86118,1.86174,1960000000.0
2007-01-15 12:00:00,1.86152,1.8641,1.85961,1.8618,4475000000.0
2007-01-15 16:00:00,1.86178,1.86369,1.85997,1.8617,8306000000.0
2007-01-15 20:00:00,1.86157,1.86308,1.85536,1.8562,2367000000.0
2007-01-16 00:00:00,1.85636,1.86071,1.85488,1.8575,1957000000.0
2007-01-16 04:00:00,1.85743,1.86075,1.85666,1.86012,1799000000.0
2007-01-16 08:00:00,1.86009,1.86502,1.85818,1.86058,1998000000.0
2007-01-16 12:00:00,1.86169,1.86592,1.85528,1.85683,4610000000.0
2007-01-16 16:00:00,1.85663,1.85996,1.85497,1.85697,8650000000.0
2007-01-16 20:00:00,1.8571,1.86989,1.85401,1.8661,2358000000.0
2007-01-17 00:00:00,1.86602,1.87328,1.86575,1.86942,2013000000.0
2007-01-17 04:00:00,1.86982,1.8719,1.86705,1.87051,1774000000.0
2007-01-17 08:00:00,1.87014,1.87361,1.8687,1.87077,2012000000.0
2007-01-17 12:00:00,1.87056,1.87173,1.86378,1.86798,4631000000.0
2007-01-17 16:00:00,1.86905,1.87392,1.86625,1.86796,8534000000.0
2007-01-17 20:00:00,1.86758,1.87024,1.86609,1.86675,2488000000.0
2007-01-18 00:00:00,1.86678,1.86873,1.86437,1.86783,1912000000.0
2007-01-18 04:00:00,1.86777,1.87035,1.8661,1.86967,1837000000.0
2007-01-18 08:00:00,1.86978,1.87063,1.861,1.8635,1987000000.0
2007-01-18 12:00:00,1.86348,1.86434,1.85875,1.86195,4591000000.0
2007-01-18 16:00:00,1.8621,1.86461,1.86109,1.86367,8560000000.0
2007-01-18 20:00:00,1.86473,1.86488,1.85925,1.86356,2459000000.0
2007-01-19 00:00:00,1.86381,1.86789,1.86215,1.86726,1948000000.0
2007-01-19 04:00:00,1.86742,1.87166,1.86708,1.8688,1842000000.0
2007-01-19 08:00:00,1.86868,1.86954,1.86315,1.86425,2009000000.0
2007-01-19 12:00:00,1.8641,1.86546,1.8593,1.86069,4594000000.0
2007-01-19 16:00:00,1.86055,1.86462,1.85838,1.86251,8570000000.0
2007-01-19 20:00:00,1.86252,1.86471,1.86132,1.86145,2438000000.0
2007-01-22 00:00:00,1.8613,1.86591,1.8609,1.86481,1616000000.0
2007-01-22 04:00:00,1.86495,1.86614,1.86328,1.86477,1739000000.0
2007-01-22 08:00:00,1.86477,1.86604,1.86038,1.86169,1922000000.0
2007-01-22 12:00:00,1.86154,1.86257,1.84891,1.85142,4638000000.0
2007-01-22 16:00:00,1.85129,1.85399,1.8491,1.8527,8518000000.0
2007-01-22 20:00:00,1.85292,1.85403,1.84943,1.85044,2487000000.0
2007-01-23 00:00:00,1.8506,1.85248,1.84882,1.85119,1963000000.0
2007-01-23 04:00:00,1.85144,1.85167,1.84914,1.85161,1783000000.0
2007-01-23 08:00:00,1.85136,1.85425,1.84603,1.84756,1984000000.0
2007-01-23 12:00:00,1.84768,1.8548,1.84768,1.8528,4650000000.0
2007-01-23 16:00:00,1.85292,1.8578,1.85241,1.85479,8596000000.0
2007-01-23 20:00:00,1.85472,1.85735,1.8526,1.8558,2509000000.0
2007-01-24 00:00:00,1.8557,1.86131,1.85418,1.85879,1983000000.0
2007-01-24 04:00:00,1.85895,1.8653,1.85879,1.86358,1811000000.0
2007-01-24 08:00:00,1.86373,1.86945,1.85845,1.86195,2006000000.0
2007-01-24 12:00:00,1.86221,1.86343,1.85662,1.8614,4607000000.0
2007-01-24 16:00:00,1.86133,1.86358,1.8573,1.86005,8650000000.0
2007-01-24 20:00:00,1.86015,1.86911,1.84625,1.8501,2444000000.0
2007-01-25 00:00:00,1.84982,1.85578,1.8458,1.85284,2021000000.0
2007-01-25 04:00:00,1.85283,1.85412,1.84745,1.84885,1878000000.0
2007-01-25 08:00:00,1.84861,1.85027,1.8435,1.84889,1984000000.0
2007-01-25 12:00:00,1.84909,1.85236,1.84424,1.84743,4647000000.0
2007-01-25 16:00:00,1.84735,1.85532,1.84555,1.85372,8511000000.0
2007-01-25 20:00:00,1.85371,1.85914,1.85223,1.85589,2539000000.0
2007-01-26 00:00:00,1.85581,1.85797,1.85077,1.8526,1981000000.0
2007-01-26 04:00:00,1.8528,1.85492,1.85163,1.85361,1777000000.0
2007-01-26 08:00:00,1.85358,1.85731,1.85042,1.85509,1990000000.0
2007-01-26 12:00:00,1.85496,1.86105,1.85208,1.85934,4619000000.0
2007-01-26 16:00:00,1.85947,1.86176,1.85196,1.85444,8620000000.0
2007-01-26 20:00:00,1.85436,1.85924,1.85398,1.85416,2475000000.0
2007-01-29 00:00:00,1.85424,1.8581,1.85292,1.85715,1793000000.0
2007-01-29 04:00:00,1.85749,1.85848,1.85365,1.85449,1732000000.0
2007-01-29 08:00:00,1.85407,1.85669,1.85285,1.85335,1964000000.0
2007-01-29 12:00:00,1.85332,1.85945,1.85303,1.8573,4560000000.0
2007-01-29 16:00:00,1.85718,1.86049,1.85162,1.86033,8610000000.0
2007-01-29 20:00:00,1.85992,1.86477,1.85836,1.85923,2438000000.0
2007-01-30 00:00:00,1.85907,1.86261,1.85792,1.86127,2011000000.0
2007-01-30 04:00:00,1.86161,1.86303,1.85972,1.85985,1802000000.0
2007-01-30 08:00:00,1.85992,1.86717,1.85374,1.8667,1975000000.0
2007-01-30 12:00:00,1.86704,1.87662,1.86159,1.87636,4608000000.0
2007-01-30 16:00:00,1.87621,1.88403,1.87559,1.87948,8588000000.0
2007-01-30 20:00:00,1.87932,1.88581,1.87766,1.88333,2402000000.0
2007-01-31 00:00:00,1.88315,1.88691,1.88048,1.88212,2010000000.0
2007-01-31 04:00:00,1.8823,1.88308,1.8804,1.88228,1786000000.0
2007-01-31 08:00:00,1.88178,1.89135,1.88001,1.89135,2001000000.0
2007-01-31 12:00:00,1.89165,1.89822,1.88596,1.89523,4596000000.0
2007-01-31 16:00:00,1.89524,1.89817,1.88989,1.89486,8599000000.0
2007-01-31 20:00:00,1.89501,1.89885,1.88384,1.88462,2535000000.0
2007-02-01 00:00:00,1.88431,1.89574,1.88349,1.89565,2023000000.0
2007-02-01 04:00:00,1.89574,1.89873,1.89176,1.89312,1826000000.0
2007-02-01 08:00:00,1.89291,1.89843,1.89024,1.89542,1992000000.0
2007-02-01 12:00:00,1.89554,1.89799,1.89215,1.8963,4655000000.0
2007-02-01 16:00:00,1.8961,1.91432,1.89529,1.91253,8637000000.0
2007-02-01 20:00:00,1.91228,1.91269,1.90609,1.90721,2507000000.0
2007-02-02 00:00:00,1.90701,1.90836,1.9044,1.90807,1938000000.0
2007-02-02 04:00:00,1.90826,1.90858,1.90552,1.90716,1739000000.0
2007-02-02 08:00:00,1.90677,1.9194,1.90636,1.9185,1977000000.0
2007-02-02 12:00:00,1.91872,1.91999,1.91457,1.91831,4614000000.0
2007-02-02 16:00:00,1.91845,1.91845,1.90262,1.90415,8627000000.0
2007-02-02 20:00:00,1.90383,1.90492,1.90012,1.90121,2339000000.0
2007-02-05 00:00:00,1.89861,1.89861,1.89,1.89201,1911000000.0
2007-02-05 04:00:00,1.89232,1.89531,1.88822,1.88891,1770000000.0
2007-02-05 08:00:00,1.88845,1.89402,1.88606,1.89027,1982000000.0
2007-02-05 12:00:00,1.89086,1.89865,1.88966,1.89475,4578000000.0
2007-02-05 16:00:00,1.89488,1.89632,1.88916,1.89009,8404000000.0
2007-02-05 20:00:00,1.89071,1.89144,1.88707,1.88816,2120000000.0
2007-02-06 00:00:00,1.88831,1.89183,1.88618,1.89165,1811000000.0
2007-02-06 04:00:00,1.89185,1.89284,1.88975,1.89284,1449000000.0
2007-02-06 08:00:00,1.89295,1.89295,1.88738,1.89132,1949000000.0
2007-02-06 12:00:00,1.89128,1.9063,1.88999,1.90398,4548000000.0
2007-02-06 16:00:00,1.90422,1.91022,1.90283,1.90636,8592000000.0
2007-02-06 20:00:00,1.90658,1.90803,1.90219,1.90666,2306000000.0
2007-02-07 00:00:00,1.90631,1.91204,1.9037,1.91055,1872000000.0
2007-02-07 04:00:00,1.91063,1.91363,1.90271,1.90491,1736000000.0
2007-02-07 08:00:00,1.90452,1.90472,1.89705,1.89979,1961000000.0
2007-02-07 12:00:00,1.89982,1.90466,1.89835,1.89983,4325000000.0
2007-02-07 16:00:00,1.90024,1.90197,1.89741,1.89998,8402000000.0
2007-02-07 20:00:00,1.89964,1.9012,1.89179,1.89233,2194000000.0
2007-02-08 00:00:00,1.89248,1.89482,1.88845,1.89188,1923000000.0
2007-02-08 04:00:00,1.89201,1.89356,1.88923,1.8912,1655000000.0
2007-02-08 08:00:00,1.89104,1.89394,1.88754,1.88902,1979000000.0
2007-02-08 12:00:00,1.8892,1.89698,1.88903,1.89547,4611000000.0
2007-02-08 16:00:00,1.89528,1.90213,1.89388,1.89585,8401000000.0
2007-02-08 20:00:00,1.89608,1.90804,1.89363,1.90375,2156000000.0
2007-02-09 00:00:00,1.90379,1.90631,1.89863,1.90081,1864000000.0
2007-02-09 04:00:00,1.90074,1.90225,1.89847,1.9,1718000000.0
2007-02-09 08:00:00,1.89992,1.91059,1.89966,1.90739,1962000000.0
2007-02-09 12:00:00,1.90734,1.90839,1.90137,1.90241,4558000000.0
2007-02-09 16:00:00,1.90184,1.90198,1.89905,1.90126,8429000000.0
2007-02-09 20:00:00,1.9012,1.90611,1.90026,1.90384,1391000000.0
2007-02-12 08:00:00,1.8915,1.8932,1.8909,1.8929,696000000.0
2007-02-12 12:00:00,1.8927,1.90426,1.889,1.89087,6534000000.0
2007-02-12 16:00:00,1.89089,1.89489,1.88918,1.89065,8697000000.0
2007-02-12 20:00:00,1.89062,1.9005,1.88807,1.89772,2549000000.0
2007-02-13 00:00:00,1.89733,1.90072,1.89318,1.89482,2001000000.0
2007-02-13 04:00:00,1.89491,1.89702,1.89258,1.89296,1897000000.0
2007-02-13 08:00:00,1.89298,1.89765,1.89194,1.89518,1981000000.0
2007-02-13 12:00:00,1.89494,1.89721,1.89159,1.89329,4708000000.0
2007-02-13 16:00:00,1.89336,1.89353,1.88773,1.8907,8454000000.0
2007-02-13 20:00:00,1.8908,1.8911,1.88708,1.88762,2526000000.0
2007-02-14 00:00:00,1.88726,1.89135,1.88666,1.88913,2022000000.0
2007-02-14 04:00:00,1.8895,1.89032,1.88484,1.88535,1895000000.0
2007-02-14 08:00:00,1.88523,1.89351,1.88497,1.89047,2010000000.0
2007-02-14 12:00:00,1.89062,1.89711,1.88942,1.89227,4627000000.0
2007-02-14 16:00:00,1.89223,1.89378,1.88741,1.88871,8632000000.0
2007-02-14 20:00:00,1.8887,1.8937,1.88654,1.89062,2523000000.0
2007-02-15 00:00:00,1.89117,1.8973,1.89027,1.89584,2069000000.0
2007-02-15 04:00:00,1.89604,1.89624,1.88954,1.8899,1894000000.0
2007-02-15 08:00:00,1.88971,1.89253,1.8876,1.88959,2008000000.0
2007-02-15 12:00:00,1.88974,1.89126,1.88428,1.88819,4701000000.0
2007-02-15 16:00:00,1.88903,1.89546,1.88462,1.89492,8639000000.0
2007-02-15 20:00:00,1.89448,1.8961,1.89062,1.89313,2578000000.0
2007-02-16 00:00:00,1.89283,1.89587,1.8872,1.88901,2016000000.0
2007-02-16 04:00:00,1.88926,1.8912,1.8854,1.88663,1892000000.0
2007-02-16 08:00:00,1.88608,1.89059,1.88505,1.88706,2005000000.0
2007-02-16 12:00:00,1.88732,1.88775,1.88002,1.88002,4662000000.0
2007-02-16 16:00:00,1.88009,1.88509,1.87959,1.88311,8594000000.0
2007-02-16 20:00:00,1.88295,1.8839,1.88015,1.88187,2383000000.0
2007-02-19 00:00:00,1.8786,1.88165,1.8735,1.8743,2178000000.0
2007-02-19 04:00:00,1.87456,1.876,1.87047,1.874,1856000000.0
2007-02-19 08:00:00,1.87398,1.87711,1.86983,1.87633,2007000000.0
2007-02-19 12:00:00,1.87632,1.8779,1.87293,1.87628,4543000000.0
2007-02-19 16:00:00,1.87627,1.87803,1.87228,1.87322,8482000000.0
2007-02-19 20:00:00,1.8736,1.8781,1.87064,1.87419,2298000000.0
2007-02-20 00:00:00,1.87355,1.8792,1.87304,1.87797,1996000000.0
2007-02-20 04:00:00,1.87829,1.88268,1.87667,1.88268,1873000000.0
2007-02-20 08:00:00,1.88254,1.88256,1.8744,1.87644,2017000000.0
2007-02-20 12:00:00,1.87642,1.8766,1.87194,1.87536,4619000000.0
2007-02-20 16:00:00,1.87502,1.87584,1.87119,1.87242,8629000000.0
2007-02-20 20:00:00,1.87252,1.87339,1.87082,1.8723,2398000000.0
2007-02-21 00:00:00,1.87191,1.8752,1.87077,1.8729,2009000000.0
2007-02-21 04:00:00,1.8731,1.8784,1.86959,1.86988,1911000000.0
2007-02-21 08:00:00,1.86953,1.8728,1.8636,1.8636,2014000000.0
2007-02-21 12:00:00,1.86373,1.86589,1.85695,1.86036,4671000000.0
2007-02-21 16:00:00,1.86043,1.862,1.85615,1.85765,8625000000.0
2007-02-21 20:00:00,1.85799,1.86097,1.85722,1.85965,2573000000.0
2007-02-22 00:00:00,1.85966,1.863,1.85807,1.86072,1954000000.0
2007-02-22 04:00:00,1.8608,1.86281,1.85916,1.86022,1885000000.0
2007-02-22 08:00:00,1.8601,1.86136,1.85454,1.85908,2017000000.0
2007-02-22 12:00:00,1.85878,1.86258,1.85318,1.85401,4670000000.0
2007-02-22 16:00:00,1.85413,1.86098,1.85343,1.85728,8689000000.0
2007-02-22 20:00:00,1.85671,1.8628,1.85671,1.86171,2448000000.0
2007-02-23 00:00:00,1.86149,1.8664,1.85951,1.86388,2002000000.0
2007-02-23 04:00:00,1.864,1.8651,1.86106,1.86384,1871000000.0
2007-02-23 08:00:00,1.8635,1.8642,1.85726,1.85777,2010000000.0
2007-02-23 12:00:00,1.85792,1.8607,1.85528,1.85809,4630000000.0
2007-02-23 16:00:00,1.85787,1.86548,1.85775,1.86197,8613000000.0
2007-02-23 20:00:00,1.86185,1.8643,1.86116,1.86264,2308000000.0
2007-02-26 00:00:00,1.8601,1.86206,1.85687,1.85922,2013000000.0
2007-02-26 04:00:00,1.85932,1.8606,1.85764,1.85828,1859000000.0
2007-02-26 08:00:00,1.85809,1.86149,1.8561,1.85799,1996000000.0
2007-02-26 12:00:00,1.85798,1.85998,1.8505,1.85571,4627000000.0
2007-02-26 16:00:00,1.85569,1.85623,1.84925,1.85452,8637000000.0
2007-02-26 20:00:00,1.85442,1.8571,1.85202,1.85618,2476000000.0
2007-02-27 00:00:00,1.8559,1.85692,1.85369,1.85617,2031000000.0
2007-02-27 04:00:00,1.85637,1.85694,1.85394,1.8542,1887000000.0
2007-02-27 08:00:00,1.85402,1.87672,1.85402,1.87232,2010000000.0
2007-02-27 12:00:00,1.87222,1.88009,1.86901,1.88009,4665000000.0
2007-02-27 16:00:00,1.88012,1.88241,1.87534,1.88017,8664000000.0
2007-02-27 20:00:00,1.87993,1.89714,1.87888,1.89221,2588000000.0
2007-02-28 00:00:00,1.89168,1.8973,1.88253,1.88421,2045000000.0
2007-02-28 04:00:00,1.88454,1.8891,1.88217,1.88715,1884000000.0
2007-02-28 08:00:00,1.88706,1.88923,1.88004,1.88721,2012000000.0
2007-02-28 12:00:00,1.88714,1.88917,1.88173,1.88886,4661000000.0
2007-02-28 16:00:00,1.88895,1.89033,1.88165,1.88465,8688000000.0
2007-02-28 20:00:00,1.88463,1.889,1.88168,1.88527,2517000000.0
2007-03-01 00:00:00,1.88528,1.8889,1.88282,1.88567,2039000000.0
2007-03-01 04:00:00,1.88609,1.8909,1.88553,1.88757,1893000000.0
2007-03-01 08:00:00,1.8894,1.89023,1.88106,1.88481,2011000000.0
2007-03-01 12:00:00,1.88487,1.90582,1.88358,1.8988,4653000000.0
2007-03-01 16:00:00,1.89899,1.90944,1.89423,1.90094,8685000000.0
2007-03-01 20:00:00,1.90084,1.9032,1.89829,1.90154,2576000000.0
2007-03-02 00:00:00,1.90131,1.90233,1.89548,1.90018,2034000000.0
2007-03-02 04:00:00,1.90037,1.9015,1.89761,1.89897,1892000000.0
2007-03-02 08:00:00,1.89859,1.91536,1.89703,1.91497,2014000000.0
2007-03-02 12:00:00,1.91447,1.91959,1.91211,1.91812,4648000000.0
2007-03-02 16:00:00,1.91815,1.91829,1.91037,1.91416,8650000000.0
2007-03-02 20:00:00,1.91419,1.92065,1.91282,1.91561,2537000000.0
2007-03-05 00:00:00,1.91584,1.92915,1.91539,1.92646,2066000000.0
2007-03-05 04:00:00,1.92683,1.93311,1.92111,1.93041,1919000000.0
2007-03-05 08:00:00,1.93014,1.93776,1.92594,1.93257,2012000000.0
2007-03-05 12:00:00,1.93276,1.94,1.93226,1.93382,4653000000.0
2007-03-05 16:00:00,1.93391,1.94054,1.92864,1.93633,8696000000.0
2007-03-05 20:00:00,1.93616,1.9409,1.93373,1.93919,2578000000.0
2007-03-06 00:00:00,1.93918,1.94583,1.9252,1.93366,2038000000.0
2007-03-06 04:00:00,1.93382,1.93453,1.92419,1.92572,1908000000.0
2007-03-06 08:00:00,1.92581,1.9296,1.92144,1.92256,2009000000.0
2007-03-06 12:00:00,1.92257,1.92917,1.92105,1.92876,4650000000.0
2007-03-06 16:00:00,1.92754,1.9338,1.92337,1.92372,8661000000.0
2007-03-06 20:00:00,1.92351,1.92499,1.91874,1.92126,2589000000.0
2007-03-07 00:00:00,1.92074,1.92682,1.91605,1.92562,2054000000.0
2007-03-07 04:00:00,1.92578,1.92673,1.91892,1.92233,1918000000.0
2007-03-07 08:00:00,1.92223,1.9228,1.91423,1.91485,2016000000.0
2007-03-07 12:00:00,1.91469,1.9209,1.91163,1.91579,4627000000.0
2007-03-07 16:00:00,1.91575,1.92356,1.91473,1.92063,8634000000.0
2007-03-07 20:00:00,1.9205,1.94296,1.91902,1.94133,2586000000.0
2007-03-08 00:00:00,1.94147,1.94799,1.93632,1.93886,2029000000.0
2007-03-08 04:00:00,1.93896,1.93932,1.92974,1.93072,1931000000.0
2007-03-08 08:00:00,1.93056,1.93291,1.91854,1.9192,2013000000.0
2007-03-08 12:00:00,1.91912,1.9226,1.91145,1.91399,4660000000.0
2007-03-08 16:00:00,1.91407,1.91965,1.91211,1.91874,8690000000.0
2007-03-08 20:00:00,1.91878,1.9201,1.91346,1.91448,2564000000.0
2007-03-09 00:00:00,1.9142,1.9179,1.9045,1.90891,2059000000.0
2007-03-09 04:00:00,1.90912,1.91225,1.90855,1.9093,1852000000.0
2007-03-09 08:00:00,1.90897,1.9118,1.90675,1.90916,2008000000.0
2007-03-09 12:00:00,1.90917,1.91,1.89587,1.89673,4611000000.0
2007-03-09 16:00:00,1.89674,1.90152,1.89522,1.89871,8691000000.0
2007-03-09 20:00:00,1.89886,1.9023,1.8957,1.89813,2529000000.0
2007-03-12 00:00:00,1.8901,1.89685,1.88795,1.8912,2011000000.0
2007-03-12 04:00:00,1.89147,1.8929,1.88883,1.89182,1849000000.0
2007-03-12 08:00:00,1.89159,1.89653,1.88807,1.89614,2007000000.0
2007-03-12 12:00:00,1.89635,1.90795,1.89302,1.90481,4649000000.0
2007-03-12 16:00:00,1.90474,1.90474,1.89251,1.89664,8680000000.0
2007-03-12 20:00:00,1.89652,1.8968,1.88638,1.88894,2574000000.0
2007-03-13 00:00:00,1.88902,1.89433,1.8884,1.89285,2030000000.0
2007-03-13 04:00:00,1.89305,1.90187,1.89276,1.89961,1722000000.0
2007-03-13 08:00:00,1.89924,1.90265,1.893,1.89369,2014000000.0
2007-03-13 12:00:00,1.8946,1.90205,1.89343,1.89437,4656000000.0
2007-03-13 16:00:00,1.89431,1.9043,1.88936,1.90131,8650000000.0
2007-03-13 20:00:00,1.90128,1.92542,1.9011,1.92156,2586000000.0
2007-03-14 00:00:00,1.92171,1.92875,1.91654,1.91978,2046000000.0
2007-03-14 04:00:00,1.91999,1.92574,1.9196,1.92215,1895000000.0
2007-03-14 08:00:00,1.92224,1.9286,1.91397,1.91829,2007000000.0
2007-03-14 12:00:00,1.91833,1.91981,1.91187,1.91306,4654000000.0
2007-03-14 16:00:00,1.91287,1.9257,1.90577,1.91624,8650000000.0
2007-03-14 20:00:00,1.91601,1.91698,1.90643,1.9096,2592000000.0
2007-03-15 00:00:00,1.90947,1.91028,1.90194,1.90794,2048000000.0
2007-03-15 04:00:00,1.90795,1.91142,1.90602,1.90944,1903000000.0
2007-03-15 08:00:00,1.90914,1.91041,1.90026,1.90309,2010000000.0
2007-03-15 12:00:00,1.90328,1.91101,1.90117,1.90567,4655000000.0
2007-03-15 16:00:00,1.90577,1.90596,1.90003,1.90402,8652000000.0
2007-03-15 20:00:00,1.90399,1.90553,1.89809,1.90198,2584000000.0
2007-03-16 00:00:00,1.90185,1.91419,1.90129,1.91404,2071000000.0
2007-03-16 04:00:00,1.91466,1.91802,1.90922,1.91183,1923000000.0
2007-03-16 08:00:00,1.91163,1.91322,1.90582,1.90785,2010000000.0
2007-03-16 12:00:00,1.90787,1.91196,1.9026,1.90266,4650000000.0
2007-03-16 16:00:00,1.90281,1.9075,1.90161,1.90492,8650000000.0
2007-03-16 20:00:00,1.90486,1.9083,1.90302,1.90827,2017000000.0
2007-03-18 20:00:00,1.90817,1.91256,1.90779,1.90896,491000000.0
2007-03-19 00:00:00,1.90927,1.91369,1.90604,1.91008,2037000000.0
2007-03-19 04:00:00,1.91021,1.91038,1.9036,1.90545,1921000000.0
2007-03-19 08:00:00,1.90527,1.90613,1.89625,1.89752,2015000000.0
2007-03-19 12:00:00,1.89727,1.89877,1.89308,1.89439,4653000000.0
2007-03-19 16:00:00,1.89427,1.8962,1.89217,1.8928,8650000000.0
2007-03-19 20:00:00,1.89416,1.89615,1.89019,1.89348,2584000000.0
2007-03-20 00:00:00,1.89369,1.89731,1.88695,1.89536,2048000000.0
2007-03-20 04:00:00,1.89563,1.89656,1.8913,1.89527,1918000000.0
2007-03-20 08:00:00,1.89601,1.89641,1.88684,1.88959,2008000000.0
2007-03-20 12:00:00,1.89007,1.8935,1.88351,1.88764,4651000000.0
2007-03-20 16:00:00,1.8879,1.88871,1.8837,1.88649,8650000000.0
2007-03-20 20:00:00,1.88631,1.8874,1.88222,1.88632,2574000000.0
2007-03-21 00:00:00,1.88644,1.88703,1.87934,1.88482,2044000000.0
2007-03-21 04:00:00,1.8856,1.88753,1.88437,1.88717,1909000000.0
2007-03-21 08:00:00,1.88746,1.89011,1.88419,1.88618,2011000000.0
2007-03-21 12:00:00,1.88653,1.88849,1.88328,1.88464,4652000000.0
2007-03-21 16:00:00,1.88489,1.88915,1.88364,1.88545,8652000000.0
2007-03-21 20:00:00,1.88551,1.88847,1.88149,1.8825,2587000000.0
2007-03-22 00:00:00,1.88249,1.8899,1.88219,1.88793,2042000000.0
2007-03-22 04:00:00,1.88801,1.88922,1.8859,1.88799,1912000000.0
2007-03-22 08:00:00,1.88769,1.88911,1.87753,1.87828,2012000000.0
2007-03-22 12:00:00,1.87848,1.88141,1.8705,1.87066,4651000000.0
2007-03-22 16:00:00,1.87112,1.873,1.86714,1.87008,8650000000.0
2007-03-22 20:00:00,1.87,1.8751,1.8694,1.87469,2553000000.0
2007-03-23 00:00:00,1.87451,1.87525,1.87043,1.8736,2053000000.0
2007-03-23 04:00:00,1.87379,1.87597,1.87106,1.87306,1914000000.0
2007-03-23 08:00:00,1.8728,1.87426,1.86667,1.86729,2009000000.0
2007-03-23 12:00:00,1.86716,1.86814,1.86179,1.86261,4653000000.0
2007-03-23 16:00:00,1.86206,1.86839,1.86205,1.86484,8650000000.0
2007-03-23 20:00:00,1.86478,1.86733,1.86307,1.86576,2047000000.0
2007-03-25 20:00:00,1.86617,1.87369,1.86545,1.87364,450000000.0
2007-03-26 00:00:00,1.87335,1.87335,1.8633,1.86643,2151000000.0
2007-03-26 04:00:00,1.86636,1.86973,1.86557,1.86586,2567000000.0
2007-03-26 08:00:00,1.8655,1.86655,1.85782,1.85961,8650000000.0
2007-03-26 12:00:00,1.85964,1.86145,1.85389,1.85516,4650000000.0
2007-03-26 16:00:00,1.85567,1.86353,1.85437,1.86028,2004000000.0
2007-03-26 20:00:00,1.86043,1.86047,1.85718,1.85888,1882000000.0
2007-03-27 00:00:00,1.8579,1.86023,1.85568,1.85902,2031000000.0
2007-03-27 04:00:00,1.85903,1.85934,1.85432,1.85516,2545000000.0
2007-03-27 08:00:00,1.85509,1.87237,1.85355,1.86186,8654000000.0
2007-03-27 12:00:00,1.86193,1.86197,1.8511,1.8515,4652000000.0
2007-03-27 16:00:00,1.85191,1.85963,1.85171,1.85905,2014000000.0
2007-03-27 20:00:00,1.85916,1.86296,1.85649,1.86128,1891000000.0
2007-03-28 00:00:00,1.86158,1.86784,1.85957,1.86784,2046000000.0
2007-03-28 04:00:00,1.86808,1.87191,1.86321,1.87189,2560000000.0
2007-03-28 08:00:00,1.87175,1.87537,1.86951,1.87218,8650000000.0
2007-03-28 12:00:00,1.87203,1.88064,1.868,1.87697,4653000000.0
2007-03-28 16:00:00,1.87643,1.88409,1.86975,1.8761,2014000000.0
2007-03-28 20:00:00,1.87594,1.87887,1.8741,1.87495,1882000000.0
2007-03-29 00:00:00,1.87545,1.87583,1.86875,1.87121,2027000000.0
2007-03-29 04:00:00,1.87124,1.87629,1.86634,1.86946,2560000000.0
2007-03-29 08:00:00,1.86959,1.87079,1.86386,1.8704,8650000000.0
2007-03-29 12:00:00,1.87041,1.8729,1.86382,1.86496,4650000000.0
2007-03-29 16:00:00,1.86488,1.86828,1.86153,1.86491,2014000000.0
2007-03-29 20:00:00,1.86521,1.86692,1.86141,1.86285,1877000000.0
2007-03-30 00:00:00,1.86293,1.87319,1.86038,1.86729,2034000000.0
2007-03-30 04:00:00,1.86714,1.87064,1.86633,1.86897,2556000000.0
2007-03-30 08:00:00,1.86925,1.87135,1.86533,1.86879,8650000000.0
2007-03-30 12:00:00,1.86872,1.86906,1.86049,1.86222,4655000000.0
2007-03-30 16:00:00,1.86226,1.87136,1.85873,1.8703,2014000000.0
2007-03-30 20:00:00,1.87044,1.87076,1.8653,1.8683,1430000000.0
2007-04-01 20:00:00,1.86715,1.87071,1.86648,1.87052,455000000.0
2007-04-02 00:00:00,1.8705,1.87359,1.86194,1.86336,1921000000.0
2007-04-02 04:00:00,1.8637,1.8649,1.85867,1.85953,1909000000.0
2007-04-02 08:00:00,1.8592,1.8614,1.85242,1.85631,2014000000.0
2007-04-02 12:00:00,1.85644,1.85784,1.85158,1.85348,4650000000.0
2007-04-02 16:00:00,1.854,1.8565,1.84995,1.85285,8650000000.0
2007-04-02 20:00:00,1.85287,1.8534,1.84557,1.848,2541000000.0
2007-04-03 00:00:00,1.84807,1.85131,1.84465,1.85042,2027000000.0
2007-04-03 04:00:00,1.85052,1.85395,1.84942,1.85324,1899000000.0
2007-04-03 08:00:00,1.85279,1.85679,1.84985,1.85417,2015000000.0
2007-04-03 12:00:00,1.85428,1.85555,1.85029,1.85145,4652000000.0
2007-04-03 16:00:00,1.85112,1.85617,1.85048,1.85148,8646000000.0
2007-04-03 20:00:00,1.85129,1.85294,1.84936,1.84982,2549000000.0
2007-04-04 00:00:00,1.84991,1.85805,1.84951,1.85672,2004000000.0
2007-04-04 04:00:00,1.85666,1.85738,1.85194,1.85488,1914000000.0
2007-04-04 08:00:00,1.8546,1.8563,1.85118,1.85561,2014000000.0
2007-04-04 12:00:00,1.85574,1.86083,1.85468,1.85911,4653000000.0
2007-04-04 16:00:00,1.85955,1.86097,1.85002,1.8547,8650000000.0
2007-04-04 20:00:00,1.85485,1.85524,1.85167,1.8533,2517000000.0
2007-04-05 00:00:00,1.85316,1.8561,1.85057,1.85348,2002000000.0
2007-04-05 04:00:00,1.85373,1.85621,1.85115,1.85378,1918000000.0
2007-04-05 08:00:00,1.8536,1.85591,1.84542,1.84936,2013000000.0
2007-04-05 12:00:00,1.84943,1.85678,1.84746,1.85238,4654000000.0
2007-04-05 16:00:00,1.85231,1.85684,1.8516,1.85395,8652000000.0
2007-04-05 20:00:00,1.85523,1.85765,1.85255,1.85724,2467000000.0
2007-04-06 00:00:00,1.85726,1.85753,1.85396,1.856,1867000000.0
2007-04-06 04:00:00,1.8563,1.85704,1.85216,1.85465,1811000000.0
2007-04-06 08:00:00,1.85348,1.85508,1.851,1.85429,2010000000.0
2007-04-06 12:00:00,1.85443,1.85584,1.84985,1.85096,4652000000.0
2007-04-06 16:00:00,1.85067,1.855,1.85049,1.85259,8592000000.0
2007-04-06 20:00:00,1.85263,1.85688,1.85083,1.85579,1825000000.0
2007-04-08 20:00:00,1.85136,1.8534,1.85092,1.85177,414000000.0
2007-04-09 00:00:00,1.85211,1.85466,1.85012,1.85216,2013000000.0
2007-04-09 04:00:00,1.85204,1.85287,1.84912,1.85085,2496000000.0
2007-04-09 08:00:00,1.85087,1.85225,1.8449,1.84956,8644000000.0
2007-04-09 12:00:00,1.84963,1.85601,1.84772,1.853,4641000000.0
2007-04-09 16:00:00,1.85327,1.85599,1.8517,1.85375,2010000000.0
2007-04-09 20:00:00,1.8538,1.8556,1.85089,1.85257,1888000000.0
2007-04-10 00:00:00,1.8525,1.85588,1.8477,1.85176,2023000000.0
2007-04-10 04:00:00,1.85161,1.85304,1.84772,1.85113,2596000000.0
2007-04-10 08:00:00,1.85115,1.85298,1.84249,1.84382,8680000000.0
2007-04-10 12:00:00,1.84257,1.85022,1.84229,1.84621,4685000000.0
2007-04-10 16:00:00,1.84581,1.84597,1.83884,1.84038,2010000000.0
2007-04-10 20:00:00,1.83978,1.84312,1.83657,1.84262,1891000000.0
2007-04-11 00:00:00,1.8427,1.84574,1.83976,1.84441,1979000000.0
2007-04-11 04:00:00,1.84422,1.84725,1.84278,1.84585,2556000000.0
2007-04-11 08:00:00,1.84547,1.84672,1.83998,1.84276,8680000000.0
2007-04-11 12:00:00,1.84274,1.84332,1.83891,1.84123,4685000000.0
2007-04-11 16:00:00,1.84131,1.84456,1.8407,1.84126,2014000000.0
2007-04-11 20:00:00,1.84128,1.84635,1.84105,1.84214,1874000000.0
2007-04-12 00:00:00,1.84186,1.84796,1.84114,1.8476,2000000000.0
2007-04-12 04:00:00,1.84763,1.85431,1.84678,1.85181,2597000000.0
2007-04-12 08:00:00,1.85234,1.85266,1.84793,1.84949,8680000000.0
2007-04-12 12:00:00,1.84945,1.85173,1.84638,1.85131,4685000000.0
2007-04-12 16:00:00,1.85211,1.85383,1.8457,1.84678,2013000000.0
2007-04-12 20:00:00,1.84709,1.84854,1.84063,1.84619,1920000000.0
2007-04-13 00:00:00,1.84613,1.8464,1.83245,1.83832,2041000000.0
2007-04-13 04:00:00,1.83837,1.83965,1.8365,1.83864,2571000000.0
2007-04-13 08:00:00,1.83889,1.83964,1.83357,1.83756,8680000000.0
2007-04-13 12:00:00,1.83762,1.83988,1.83337,1.83547,4685000000.0
2007-04-13 16:00:00,1.83574,1.83625,1.82968,1.83381,2010000000.0
2007-04-13 20:00:00,1.83385,1.83571,1.83155,1.83165,1450000000.0
2007-04-15 20:00:00,1.8317,1.83512,1.83169,1.83433,455000000.0
2007-04-16 00:00:00,1.83431,1.83448,1.82889,1.83265,2025000000.0
2007-04-16 04:00:00,1.8329,1.83508,1.83071,1.83365,2571000000.0
2007-04-16 08:00:00,1.83363,1.8344,1.82898,1.82992,8680000000.0
2007-04-16 12:00:00,1.82989,1.83242,1.8271,1.82956,4685000000.0
2007-04-16 16:00:00,1.8295,1.83293,1.82738,1.83246,2014000000.0
2007-04-16 20:00:00,1.83251,1.83304,1.82691,1.82847,1867000000.0
2007-04-17 00:00:00,1.82834,1.83085,1.82676,1.82967,2020000000.0
2007-04-17 04:00:00,1.82933,1.8313,1.8271,1.82912,2586000000.0
2007-04-17 08:00:00,1.829,1.83378,1.82648,1.83163,8680000000.0
2007-04-17 12:00:00,1.83169,1.83226,1.82001,1.82364,4685000000.0
2007-04-17 16:00:00,1.82347,1.82449,1.81891,1.82404,2016000000.0
2007-04-17 20:00:00,1.82414,1.82474,1.81833,1.82316,1903000000.0
2007-04-18 00:00:00,1.82242,1.82621,1.81304,1.8152,2026000000.0
2007-04-18 04:00:00,1.81526,1.81896,1.81342,1.81362,2595000000.0
2007-04-18 08:00:00,1.81355,1.82505,1.81216,1.82272,8680000000.0
2007-04-18 12:00:00,1.82262,1.83609,1.82006,1.83243,4685000000.0
2007-04-18 16:00:00,1.8324,1.83361,1.82131,1.82233,2008000000.0
2007-04-18 20:00:00,1.82236,1.82283,1.81543,1.81918,1910000000.0
2007-04-19 00:00:00,1.81882,1.8307,1.81696,1.82629,2030000000.0
2007-04-19 04:00:00,1.82621,1.83776,1.82522,1.83659,2588000000.0
2007-04-19 08:00:00,1.83638,1.84157,1.83182,1.83395,8680000000.0
2007-04-19 12:00:00,1.83364,1.83803,1.82265,1.82374,4685000000.0
2007-04-19 16:00:00,1.82347,1.83012,1.82347,1.827,2016000000.0
2007-04-19 20:00:00,1.82689,1.8295,1.82507,1.82832,1883000000.0
2007-04-20 00:00:00,1.82819,1.83091,1.82622,1.82981,2034000000.0
2007-04-20 04:00:00,1.82986,1.83178,1.82604,1.82726,2578000000.0
2007-04-20 08:00:00,1.82755,1.83011,1.82522,1.82656,8680000000.0
2007-04-20 12:00:00,1.82583,1.82731,1.82266,1.82371,4685000000.0
2007-04-20 16:00:00,1.82373,1.82541,1.81623,1.81709,2010000000.0
2007-04-20 20:00:00,1.81764,1.81825,1.81505,1.81544,1420000000.0
2007-04-22 20:00:00,1.8159,1.8177,1.8155,1.81681,415000000.0
2007-04-23 00:00:00,1.8166,1.82155,1.81512,1.81928,1893000000.0
2007-04-23 04:00:00,1.81938,1.82829,1.81813,1.82508,1912000000.0
2007-04-23 08:00:00,1.82504,1.82554,1.82017,1.82234,2010000000.0
2007-04-23 12:00:00,1.82253,1.82371,1.81732,1.82016,4685000000.0
2007-04-23 16:00:00,1.82015,1.82186,1.81695,1.82067,8680000000.0
2007-04-23 20:00:00,1.82061,1.82352,1.81864,1.82218,2533000000.0
2007-04-24 00:00:00,1.82253,1.83017,1.81933,1.82934,2019000000.0
2007-04-24 04:00:00,1.82954,1.83246,1.82594,1.8311,1918000000.0
2007-04-24 08:00:00,1.8312,1.83413,1.82722,1.8317,2010000000.0
2007-04-24 12:00:00,1.83159,1.83323,1.8276,1.83106,4685000000.0
2007-04-24 16:00:00,1.83179,1.83523,1.82958,1.83287,8680000000.0
2007-04-24 20:00:00,1.83288,1.8361,1.82654,1.83448,2597000000.0
2007-04-25 00:00:00,1.83462,1.83526,1.82822,1.83138,1997000000.0
2007-04-25 04:00:00,1.8317,1.83177,1.82898,1.8312,1874000000.0
2007-04-25 08:00:00,1.8313,1.83172,1.8246,1.82662,2014000000.0
2007-04-25 12:00:00,1.82697,1.83201,1.82616,1.82804,4685000000.0
2007-04-25 16:00:00,1.8288,1.83211,1.8288,1.83125,8668000000.0
2007-04-25 20:00:00,1.83137,1.83596,1.82197,1.82702,2634000000.0
2007-04-26 00:00:00,1.82699,1.83356,1.82467,1.82559,2000000000.0
2007-04-26 04:00:00,1.82627,1.82718,1.82289,1.82579,1909000000.0
2007-04-26 08:00:00,1.8257,1.83964,1.8241,1.83706,2014000000.0
2007-04-26 12:00:00,1.83828,1.84412,1.83419,1.8436,4685000000.0
2007-04-26 16:00:00,1.84343,1.84444,1.83749,1.83917,8680000000.0
2007-04-26 20:00:00,1.83928,1.8408,1.83508,1.83704,2626000000.0
2007-04-27 00:00:00,1.83701,1.84062,1.83478,1.83608,2018000000.0
2007-04-27 04:00:00,1.83618,1.83927,1.8357,1.83856,1896000000.0
2007-04-27 08:00:00,1.83898,1.84795,1.83898,1.8395,2011000000.0
2007-04-27 12:00:00,1.83973,1.84074,1.83285,1.83874,4685000000.0
2007-04-27 16:00:00,1.8385,1.84124,1.83644,1.83765,8680000000.0
2007-04-27 20:00:00,1.83772,1.84068,1.83619,1.83868,2115000000.0
2007-04-29 20:00:00,1.84279,1.8445,1.84018,1.84264,446000000.0
2007-04-30 00:00:00,1.84279,1.84669,1.84168,1.84417,2012000000.0
2007-04-30 04:00:00,1.84404,1.84647,1.84166,1.84357,1874000000.0
2007-04-30 08:00:00,1.84353,1.8444,1.83696,1.83872,2012000000.0
2007-04-30 12:00:00,1.83849,1.84052,1.83521,1.83862,4685000000.0
2007-04-30 16:00:00,1.83885,1.84225,1.83534,1.84017,8680000000.0
2007-04-30 20:00:00,1.83982,1.84327,1.83591,1.84039,2558000000.0
2007-05-01 00:00:00,1.8404,1.84471,1.83913,1.84214,2014000000.0
2007-05-01 04:00:00,1.84217,1.84221,1.837,1.83928,1919000000.0
2007-05-01 08:00:00,1.83936,1.84046,1.83539,1.83787,2012000000.0
2007-05-01 12:00:00,1.8379,1.83854,1.83427,1.83443,4685000000.0
2007-05-01 16:00:00,1.83361,1.83601,1.83122,1.83501,8680000000.0
2007-05-01 20:00:00,1.83492,1.83642,1.83231,1.83539,2599000000.0
2007-05-02 00:00:00,1.83545,1.84148,1.83463,1.84023,2018000000.0
2007-05-02 04:00:00,1.84058,1.84276,1.83721,1.83955,1902000000.0
2007-05-02 08:00:00,1.83961,1.84225,1.83705,1.83918,2012000000.0
2007-05-02 12:00:00,1.83938,1.84062,1.83512,1.83826,4685000000.0
2007-05-02 16:00:00,1.83807,1.84257,1.83807,1.8425,8619000000.0
2007-05-02 20:00:00,1.84254,1.84267,1.82173,1.84032,2604000000.0
2007-05-03 00:00:00,1.84039,1.84338,1.83974,1.84025,1990000000.0
2007-05-03 04:00:00,1.8406,1.84352,1.83963,1.84337,1858000000.0
2007-05-03 08:00:00,1.84318,1.84318,1.83909,1.84083,2016000000.0
2007-05-03 12:00:00,1.84085,1.846,1.83893,1.84324,4685000000.0
2007-05-03 16:00:00,1.84286,1.84597,1.84002,1.84223,8680000000.0
2007-05-03 20:00:00,1.84299,1.84335,1.81523,1.84108,2640000000.0
2007-05-04 00:00:00,1.84107,1.84438,1.8376,1.84204,2053000000.0
2007-05-04 04:00:00,1.84222,1.84677,1.83984,1.84524,1900000000.0
2007-05-04 08:00:00,1.84488,1.84773,1.84173,1.84672,2017000000.0
2007-05-04 12:00:00,1.8468,1.84913,1.8432,1.84757,4685000000.0
2007-05-04 16:00:00,1.8477,1.84889,1.84353,1.84596,8607000000.0
2007-05-04 20:00:00,1.84595,1.84866,1.8438,1.84405,2077000000.0
2007-05-06 20:00:00,1.84819,1.84878,1.8449,1.84602,482000000.0
2007-05-07 00:00:00,1.84603,1.84955,1.84337,1.84496,2136000000.0
2007-05-07 04:00:00,1.8454,1.84623,1.84289,1.84362,2638000000.0
2007-05-07 08:00:00,1.84363,1.84498,1.84069,1.84218,8680000000.0
2007-05-07 12:00:00,1.84219,1.84461,1.83982,1.84254,4685000000.0
2007-05-07 16:00:00,1.84221,1.84622,1.84179,1.84465,2008000000.0
2007-05-07 20:00:00,1.84474,1.84641,1.8419,1.84455,1869000000.0
2007-05-08 00:00:00,1.84484,1.84661,1.84131,1.84213,2035000000.0
2007-05-08 04:00:00,1.8423,1.84296,1.8382,1.83895,2624000000.0
2007-05-08 08:00:00,1.83861,1.84207,1.83649,1.83712,8680000000.0
2007-05-08 12:00:00,1.83724,1.83856,1.83198,1.83552,4685000000.0
2007-05-08 16:00:00,1.83554,1.8366,1.83222,1.83638,2015000000.0
2007-05-08 20:00:00,1.83662,1.84016,1.82633,1.83883,1903000000.0
2007-05-09 00:00:00,1.83896,1.84237,1.83759,1.8399,2025000000.0
2007-05-09 04:00:00,1.83987,1.8418,1.83553,1.83814,2645000000.0
2007-05-09 08:00:00,1.83816,1.84194,1.83583,1.83961,8680000000.0
2007-05-09 12:00:00,1.83946,1.84243,1.83631,1.84043,4685000000.0
2007-05-09 16:00:00,1.84005,1.8459,1.84005,1.84175,2015000000.0
2007-05-09 20:00:00,1.84152,1.8449,1.83858,1.84415,1923000000.0
2007-05-10 00:00:00,1.8437,1.84717,1.8386,1.84384,2045000000.0
2007-05-10 04:00:00,1.84393,1.84589,1.83908,1.84525,2621000000.0
2007-05-10 08:00:00,1.84562,1.84617,1.84067,1.84284,8680000000.0
2007-05-10 12:00:00,1.84301,1.84554,1.83946,1.84397,4685000000.0
2007-05-10 16:00:00,1.84399,1.85043,1.84158,1.8482,2015000000.0
2007-05-10 20:00:00,1.84823,1.85529,1.81038,1.8539,1927000000.0
2007-05-11 00:00:00,1.8535,1.85619,1.84934,1.84971,2057000000.0
2007-05-11 04:00:00,1.84974,1.85022,1.84323,1.84396,2630000000.0
2007-05-11 08:00:00,1.8439,1.85009,1.84299,1.84866,8680000000.0
2007-05-11 12:00:00,1.84871,1.84908,1.84144,1.84226,4685000000.0
2007-05-11 16:00:00,1.84225,1.84327,1.83908,1.84259,2015000000.0
2007-05-11 20:00:00,1.8428,1.84492,1.84016,1.84132,1441000000.0
2007-05-13 20:00:00,1.84323,1.84567,1.84272,1.84342,418000000.0
2007-05-14 00:00:00,1.84285,1.84425,1.83242,1.83582,2024000000.0
2007-05-14 04:00:00,1.83548,1.83883,1.8335,1.83691,2628000000.0
2007-05-14 08:00:00,1.83662,1.83698,1.83056,1.83307,8680000000.0
2007-05-14 12:00:00,1.8332,1.83536,1.8306,1.83536,4685000000.0
2007-05-14 16:00:00,1.8351,1.8367,1.83117,1.8345,2015000000.0
2007-05-14 20:00:00,1.83488,1.83701,1.83329,1.83582,1892000000.0
2007-05-15 00:00:00,1.83556,1.83724,1.83416,1.8358,2020000000.0
2007-05-15 04:00:00,1.83569,1.83723,1.83303,1.83331,2618000000.0
2007-05-15 08:00:00,1.83313,1.84192,1.83284,1.83591,8680000000.0
2007-05-15 12:00:00,1.83568,1.84113,1.83492,1.8381,4685000000.0
2007-05-15 16:00:00,1.83797,1.8414,1.83572,1.83842,2015000000.0
2007-05-15 20:00:00,1.83853,1.84138,1.83496,1.83767,1848000000.0
2007-05-16 00:00:00,1.8379,1.8426,1.83673,1.84169,1990000000.0
2007-05-16 04:00:00,1.84174,1.84258,1.83771,1.84227,2635000000.0
2007-05-16 08:00:00,1.84226,1.84558,1.84048,1.84411,8680000000.0
2007-05-16 12:00:00,1.84404,1.84572,1.84079,1.84504,4685000000.0
2007-05-16 16:00:00,1.84504,1.84944,1.84039,1.84174,2015000000.0
2007-05-16 20:00:00,1.84184,1.84441,1.84138,1.84291,1875000000.0
2007-05-17 00:00:00,1.84275,1.84437,1.83912,1.84348,2031000000.0
2007-05-17 04:00:00,1.84341,1.84685,1.84131,1.84579,2627000000.0
2007-05-17 08:00:00,1.84567,1.8475,1.84246,1.84412,8680000000.0
2007-05-17 12:00:00,1.84407,1.85019,1.84189,1.84991,4685000000.0
2007-05-17 16:00:00,1.84978,1.85069,1.84416,1.84675,2015000000.0
2007-05-17 20:00:00,1.84721,1.84757,1.84405,1.84631,1876000000.0
2007-05-18 00:00:00,1.84613,1.85032,1.8442,1.84963,1957000000.0
2007-05-18 04:00:00,1.84929,1.85168,1.84669,1.85119,2640000000.0
2007-05-18 08:00:00,1.85126,1.85332,1.84796,1.84848,8680000000.0
2007-05-18 12:00:00,1.8493,1.85272,1.84709,1.8512,4685000000.0
2007-05-18 16:00:00,1.85092,1.85155,1.84434,1.84715,2015000000.0
2007-05-18 20:00:00,1.84721,1.84929,1.84614,1.84766,1410000000.0
2007-05-20 20:00:00,1.84865,1.84913,1.83425,1.84737,438000000.0
2007-05-21 00:00:00,1.84654,1.8517,1.84506,1.84843,1860000000.0
2007-05-21 04:00:00,1.84849,1.85158,1.84701,1.84873,1902000000.0
2007-05-21 08:00:00,1.8483,1.84985,1.84526,1.84762,2015000000.0
2007-05-21 12:00:00,1.84764,1.84767,1.84186,1.8445,4685000000.0
2007-05-21 16:00:00,1.84458,1.84511,1.84138,1.84363,8680000000.0
2007-05-21 20:00:00,1.84371,1.8453,1.8416,1.84313,2663000000.0
2007-05-22 00:00:00,1.84346,1.84832,1.84177,1.84722,2037000000.0
2007-05-22 04:00:00,1.84727,1.84877,1.84561,1.84746,1889000000.0
2007-05-22 08:00:00,1.84752,1.84838,1.84256,1.84673,2014000000.0
2007-05-22 12:00:00,1.84634,1.84759,1.84314,1.84666,4685000000.0
2007-05-22 16:00:00,1.84653,1.85179,1.84488,1.8503,8680000000.0
2007-05-22 20:00:00,1.85041,1.8517,1.84876,1.84953,2624000000.0
2007-05-23 00:00:00,1.85041,1.85163,1.84758,1.84881,2040000000.0
2007-05-23 04:00:00,1.849,1.8529,1.84812,1.85074,1916000000.0
2007-05-23 08:00:00,1.85044,1.85243,1.84315,1.84536,2017000000.0
2007-05-23 12:00:00,1.84546,1.84759,1.84265,1.84731,4685000000.0
2007-05-23 16:00:00,1.84723,1.84754,1.84245,1.84402,8680000000.0
2007-05-23 20:00:00,1.84413,1.8449,1.84237,1.84339,2641000000.0
2007-05-24 00:00:00,1.84356,1.84819,1.84205,1.84584,2007000000.0
2007-05-24 04:00:00,1.84593,1.84864,1.84377,1.84847,1904000000.0
2007-05-24 08:00:00,1.84896,1.84916,1.84197,1.84364,2012000000.0
2007-05-24 12:00:00,1.84408,1.84929,1.84222,1.84794,4685000000.0
2007-05-24 16:00:00,1.84681,1.85222,1.84446,1.85112,8680000000.0
2007-05-24 20:00:00,1.85099,1.85324,1.84946,1.85153,2684000000.0
2007-05-25 00:00:00,1.85168,1.85283,1.84876,1.84904,2055000000.0
2007-05-25 04:00:00,1.84927,1.85048,1.8449,1.84789,1905000000.0
2007-05-25 08:00:00,1.84775,1.85387,1.846,1.85236,2014000000.0
2007-05-25 12:00:00,1.85252,1.85382,1.84622,1.85022,4685000000.0
2007-05-25 16:00:00,1.85042,1.85408,1.84901,1.85376,8633000000.0
2007-05-25 20:00:00,1.85384,1.8557,1.85008,1.85053,2026000000.0
2007-05-27 20:00:00,1.85182,1.8525,1.8507,1.85109,384000000.0
2007-05-28 00:00:00,1.85168,1.85278,1.84969,1.85246,1967000000.0
2007-05-28 04:00:00,1.85273,1.8533,1.84937,1.85058,1848000000.0
2007-05-28 08:00:00,1.85027,1.85205,1.84769,1.85034,2010000000.0
2007-05-28 12:00:00,1.8504,1.85181,1.84772,1.84934,4669000000.0
2007-05-28 16:00:00,1.84958,1.85305,1.84847,1.85072,8393000000.0
2007-05-28 20:00:00,1.85095,1.8514,1.84689,1.84745,2496000000.0
2007-05-29 00:00:00,1.8479,1.85156,1.84756,1.84967,2058000000.0
2007-05-29 04:00:00,1.84998,1.85061,1.84713,1.84995,1934000000.0
2007-05-29 08:00:00,1.84955,1.84986,1.84342,1.84786,2012000000.0
2007-05-29 12:00:00,1.84798,1.85382,1.84721,1.85097,4685000000.0
2007-05-29 16:00:00,1.85009,1.85144,1.84725,1.84978,8680000000.0
2007-05-29 20:00:00,1.84989,1.85332,1.84675,1.84934,2646000000.0
2007-05-30 00:00:00,1.84955,1.851,1.8431,1.84548,2053000000.0
2007-05-30 04:00:00,1.84561,1.84761,1.844,1.84533,1909000000.0
2007-05-30 08:00:00,1.84525,1.84778,1.84185,1.84487,2012000000.0
2007-05-30 12:00:00,1.84483,1.84785,1.83896,1.83896,4685000000.0
2007-05-30 16:00:00,1.83904,1.84058,1.83506,1.837,8669000000.0
2007-05-30 20:00:00,1.83724,1.84058,1.83565,1.8392,2680000000.0
2007-05-31 00:00:00,1.83922,1.84161,1.83662,1.8388,2022000000.0
2007-05-31 04:00:00,1.83942,1.8421,1.83564,1.83627,1914000000.0
2007-05-31 08:00:00,1.83613,1.83848,1.83084,1.83165,2012000000.0
2007-05-31 12:00:00,1.83171,1.83341,1.8249,1.82869,4685000000.0
2007-05-31 16:00:00,1.82831,1.82959,1.82391,1.82584,8680000000.0
2007-05-31 20:00:00,1.82596,1.82666,1.82341,1.82562,2637000000.0
2007-06-01 00:00:00,1.82578,1.82578,1.81902,1.81923,2029000000.0
2007-06-01 04:00:00,1.81968,1.8206,1.81328,1.81463,1894000000.0
2007-06-01 08:00:00,1.81456,1.81799,1.81254,1.81492,2009000000.0
2007-06-01 12:00:00,1.81496,1.81709,1.80546,1.80673,4685000000.0
2007-06-01 16:00:00,1.80669,1.80813,1.80311,1.80685,8680000000.0
2007-06-01 20:00:00,1.80695,1.80755,1.80233,1.80342,2053000000.0
2007-06-03 20:00:00,1.80147,1.80437,1.80075,1.80323,463000000.0
2007-06-04 00:00:00,1.80333,1.80667,1.8029,1.80607,2150000000.0
2007-06-04 04:00:00,1.80624,1.8068,1.8028,1.8038,2630000000.0
2007-06-04 08:00:00,1.80366,1.8057,1.80089,1.80552,8680000000.0
2007-06-04 12:00:00,1.80555,1.80988,1.80328,1.80546,4685000000.0
2007-06-04 16:00:00,1.80477,1.80712,1.801,1.80447,2007000000.0
2007-06-04 20:00:00,1.80449,1.80603,1.8027,1.804,1868000000.0
2007-06-05 00:00:00,1.80398,1.80743,1.80312,1.80365,2002000000.0
2007-06-05 04:00:00,1.80352,1.80425,1.79943,1.8001,2657000000.0
2007-06-05 08:00:00,1.8001,1.80162,1.79238,1.79438,8680000000.0
2007-06-05 12:00:00,1.79403,1.80615,1.79085,1.80111,4685000000.0
2007-06-05 16:00:00,1.80082,1.80616,1.79735,1.80471,2017000000.0
2007-06-05 20:00:00,1.80467,1.80483,1.80123,1.80277,1848000000.0
2007-06-06 00:00:00,1.80265,1.8031,1.79063,1.79374,2051000000.0
2007-06-06 04:00:00,1.7936,1.79373,1.78956,1.79277,2700000000.0
2007-06-06 08:00:00,1.79282,1.80117,1.79139,1.8009,8680000000.0
2007-06-06 12:00:00,1.8008,1.80448,1.7951,1.79884,4685000000.0
2007-06-06 16:00:00,1.79876,1.79885,1.79447,1.79718,2017000000.0
2007-06-06 20:00:00,1.79745,1.79856,1.7834,1.78701,1873000000.0
2007-06-07 00:00:00,1.78679,1.79468,1.78344,1.78463,2084000000.0
2007-06-07 04:00:00,1.78436,1.78668,1.78238,1.78543,2699000000.0
2007-06-07 08:00:00,1.78545,1.78822,1.78186,1.78212,8680000000.0
2007-06-07 12:00:00,1.78201,1.78631,1.77774,1.78143,4685000000.0
2007-06-07 16:00:00,1.78189,1.78613,1.77694,1.78566,2017000000.0
2007-06-07 20:00:00,1.78582,1.79311,1.78268,1.78821,1933000000.0
2007-06-08 00:00:00,1.78745,1.78831,1.77702,1.77933,2061000000.0
2007-06-08 04:00:00,1.77979,1.78071,1.7752,1.78044,2684000000.0
2007-06-08 08:00:00,1.78035,1.78514,1.77834,1.78049,8680000000.0
2007-06-08 12:00:00,1.78039,1.78184,1.76869,1.77079,4685000000.0
2007-06-08 16:00:00,1.77067,1.77114,1.75854,1.7589,2017000000.0
2007-06-08 20:00:00,1.75887,1.75966,1.74873,1.74978,1455000000.0
2007-06-10 20:00:00,1.75027,1.75319,1.75027,1.75193,421000000.0
2007-06-11 00:00:00,1.75178,1.75469,1.74874,1.7504,2067000000.0
2007-06-11 04:00:00,1.75019,1.77719,1.74916,1.77697,2684000000.0
2007-06-11 08:00:00,1.77716,1.78292,1.77543,1.77692,8680000000.0
2007-06-11 12:00:00,1.77676,1.78189,1.77509,1.77875,4685000000.0
2007-06-11 16:00:00,1.77855,1.78609,1.77696,1.7786,2017000000.0
2007-06-11 20:00:00,1.77871,1.77939,1.77429,1.77808,1881000000.0
2007-06-12 00:00:00,1.77804,1.77974,1.7742,1.77902,2033000000.0
2007-06-12 04:00:00,1.77871,1.77958,1.77192,1.77565,2674000000.0
2007-06-12 08:00:00,1.77556,1.77693,1.77038,1.7741,8680000000.0
2007-06-12 12:00:00,1.77427,1.77521,1.77096,1.7731,4685000000.0
2007-06-12 16:00:00,1.77322,1.77357,1.76761,1.76979,2017000000.0
2007-06-12 20:00:00,1.77004,1.77678,1.769,1.77637,1908000000.0
2007-06-13 00:00:00,1.7762,1.77762,1.77022,1.77119,2083000000.0
2007-06-13 04:00:00,1.7715,1.77354,1.7687,1.77297,2694000000.0
2007-06-13 08:00:00,1.77295,1.77647,1.77076,1.77586,8680000000.0
2007-06-13 12:00:00,1.77627,1.77902,1.76832,1.77035,4685000000.0
2007-06-13 16:00:00,1.77026,1.77324,1.76788,1.76968,2015000000.0
2007-06-13 20:00:00,1.76979,1.77337,1.76863,1.77314,1939000000.0
2007-06-14 00:00:00,1.77287,1.77932,1.76928,1.77317,2058000000.0
2007-06-14 04:00:00,1.77335,1.77466,1.76917,1.77209,2674000000.0
2007-06-14 08:00:00,1.7726,1.77319,1.76777,1.769,8680000000.0
2007-06-14 12:00:00,1.76877,1.77516,1.76649,1.7747,4685000000.0
2007-06-14 16:00:00,1.77467,1.77472,1.77014,1.77231,2018000000.0
2007-06-14 20:00:00,1.77305,1.77472,1.77058,1.77444,1926000000.0
2007-06-15 00:00:00,1.77438,1.7746,1.76861,1.76998,2061000000.0
2007-06-15 04:00:00,1.77006,1.7734,1.76839,1.77215,2702000000.0
2007-06-15 08:00:00,1.77207,1.7725,1.7686,1.76982,8680000000.0
2007-06-15 12:00:00,1.76986,1.77193,1.76711,1.76884,4685000000.0
2007-06-15 16:00:00,1.76951,1.77535,1.76801,1.77421,2017000000.0
2007-06-15 20:00:00,1.77423,1.77562,1.77058,1.77178,1448000000.0
2007-06-17 20:00:00,1.78183,1.78254,1.77725,1.77773,472000000.0
2007-06-18 00:00:00,1.7775,1.77983,1.77084,1.77502,1883000000.0
2007-06-18 04:00:00,1.77539,1.77642,1.77257,1.77301,1905000000.0
2007-06-18 08:00:00,1.77284,1.77811,1.7686,1.77619,2017000000.0
2007-06-18 12:00:00,1.77672,1.77911,1.77282,1.77537,4685000000.0
2007-06-18 16:00:00,1.77513,1.77955,1.77463,1.77756,8680000000.0
2007-06-18 20:00:00,1.77757,1.7797,1.7758,1.77964,2650000000.0
2007-06-19 00:00:00,1.77956,1.77989,1.77533,1.77784,2027000000.0
2007-06-19 04:00:00,1.77789,1.7784,1.77467,1.77765,1892000000.0
2007-06-19 08:00:00,1.77751,1.77783,1.77241,1.77337,2017000000.0
2007-06-19 12:00:00,1.77308,1.77543,1.77075,1.77105,4685000000.0
2007-06-19 16:00:00,1.77116,1.77194,1.76771,1.76977,8680000000.0
2007-06-19 20:00:00,1.76956,1.77028,1.76547,1.7695,2636000000.0
2007-06-20 00:00:00,1.76905,1.7709,1.76596,1.76856,2074000000.0
2007-06-20 04:00:00,1.76888,1.7705,1.7663,1.76823,1926000000.0
2007-06-20 08:00:00,1.7679,1.76868,1.76104,1.76452,2017000000.0
2007-06-20 12:00:00,1.76443,1.76566,1.75885,1.76095,4685000000.0
2007-06-20 16:00:00,1.76082,1.76184,1.75683,1.76017,8680000000.0
2007-06-20 20:00:00,1.76013,1.76592,1.75867,1.76406,2689000000.0
2007-06-21 00:00:00,1.76428,1.76549,1.75591,1.75659,2078000000.0
2007-06-21 04:00:00,1.75694,1.75785,1.75337,1.75427,1928000000.0
2007-06-21 08:00:00,1.75417,1.75417,1.74813,1.75321,2017000000.0
2007-06-21 12:00:00,1.75325,1.75738,1.75193,1.75699,4685000000.0
2007-06-21 16:00:00,1.75683,1.75941,1.7521,1.75414,8665000000.0
2007-06-21 20:00:00,1.7542,1.75548,1.7512,1.75168,2609000000.0
2007-06-22 00:00:00,1.75172,1.75428,1.75064,1.75292,2039000000.0
2007-06-22 04:00:00,1.75319,1.75383,1.75041,1.75225,1914000000.0
2007-06-22 08:00:00,1.75196,1.75595,1.74904,1.75408,2017000000.0
2007-06-22 12:00:00,1.75411,1.75708,1.74917,1.75312,4685000000.0
2007-06-22 16:00:00,1.7533,1.75759,1.75031,1.75647,8680000000.0
2007-06-22 20:00:00,1.75647,1.76839,1.75569,1.76117,2134000000.0
2007-06-24 20:00:00,1.76403,1.76446,1.76128,1.76213,521000000.0
2007-06-25 00:00:00,1.76225,1.76225,1.75233,1.75577,2212000000.0
2007-06-25 04:00:00,1.75575,1.75744,1.75386,1.75534,2621000000.0
2007-06-25 08:00:00,1.75525,1.7588,1.75395,1.75864,8680000000.0
2007-06-25 12:00:00,1.75842,1.75988,1.75304,1.7557,4685000000.0
2007-06-25 16:00:00,1.75567,1.75894,1.75185,1.75878,2017000000.0
2007-06-25 20:00:00,1.75891,1.7628,1.75484,1.75635,1877000000.0
2007-06-26 00:00:00,1.7571,1.76099,1.75564,1.75693,2064000000.0
2007-06-26 04:00:00,1.75685,1.75721,1.75274,1.75438,2756000000.0
2007-06-26 08:00:00,1.75445,1.75567,1.74908,1.75236,8678000000.0
2007-06-26 12:00:00,1.7524,1.75401,1.7491,1.75366,4685000000.0
2007-06-26 16:00:00,1.75347,1.75796,1.75131,1.75416,2017000000.0
2007-06-26 20:00:00,1.75475,1.75708,1.74808,1.75476,1936000000.0
2007-06-27 00:00:00,1.75458,1.75922,1.75228,1.75551,2096000000.0
2007-06-27 04:00:00,1.75551,1.76059,1.7534,1.75876,2776000000.0
2007-06-27 08:00:00,1.75894,1.76966,1.75778,1.76667,8681000000.0
2007-06-27 12:00:00,1.76666,1.7676,1.76153,1.7649,4685000000.0
2007-06-27 16:00:00,1.76482,1.77351,1.76371,1.77326,2017000000.0
2007-06-27 20:00:00,1.77389,1.77423,1.76568,1.76686,1942000000.0
2007-06-28 00:00:00,1.76663,1.76711,1.75692,1.76201,2091000000.0
2007-06-28 04:00:00,1.76196,1.76273,1.75679,1.75969,2760000000.0
2007-06-28 08:00:00,1.75978,1.76079,1.75137,1.75522,8678000000.0
2007-06-28 12:00:00,1.75517,1.75608,1.74766,1.75003,4685000000.0
2007-06-28 16:00:00,1.74968,1.7507,1.74476,1.7475,2009000000.0
2007-06-28 20:00:00,1.74732,1.74909,1.74384,1.74628,1946000000.0
2007-06-29 00:00:00,1.74606,1.74854,1.74314,1.74671,2100000000.0
2007-06-29 04:00:00,1.74647,1.74704,1.74435,1.74664,2793000000.0
2007-06-29 08:00:00,1.74642,1.74677,1.73987,1.74334,8678000000.0
2007-06-29 12:00:00,1.74332,1.75047,1.74164,1.74888,4685000000.0
2007-06-29 16:00:00,1.74884,1.75307,1.74563,1.75269,2017000000.0
2007-06-29 20:00:00,1.75284,1.7585,1.75003,1.75124,1463000000.0
2007-07-01 20:00:00,1.75203,1.7524,1.74662,1.74769,450000000.0
2007-07-02 00:00:00,1.74759,1.7512,1.74518,1.74571,2079000000.0
2007-07-02 04:00:00,1.74534,1.74633,1.74353,1.74406,2764000000.0
2007-07-02 08:00:00,1.7437,1.74754,1.74225,1.74631,8676000000.0
2007-07-02 12:00:00,1.74679,1.74712,1.74239,1.74354,4685000000.0
2007-07-02 16:00:00,1.74322,1.74555,1.73894,1.74013,2017000000.0
2007-07-02 20:00:00,1.74038,1.74236,1.73877,1.74137,1896000000.0
2007-07-03 00:00:00,1.74128,1.74627,1.73961,1.74216,2113000000.0
2007-07-03 04:00:00,1.74236,1.74382,1.74025,1.74154,2760000000.0
2007-07-03 08:00:00,1.74139,1.74281,1.73337,1.73606,8683000000.0
2007-07-03 12:00:00,1.73622,1.74059,1.73367,1.73894,4685000000.0
2007-07-03 16:00:00,1.73945,1.74251,1.73789,1.74027,2009000000.0
2007-07-03 20:00:00,1.74038,1.74327,1.73925,1.74162,1870000000.0
2007-07-04 00:00:00,1.74149,1.742,1.73882,1.73942,2071000000.0
2007-07-04 04:00:00,1.7385,1.74044,1.73791,1.73949,2709000000.0
2007-07-04 08:00:00,1.73944,1.74243,1.73825,1.74033,8681000000.0
2007-07-04 12:00:00,1.74031,1.74205,1.73697,1.73967,4685000000.0
2007-07-04 16:00:00,1.73968,1.74295,1.73863,1.74135,1998000000.0
2007-07-04 20:00:00,1.74142,1.74234,1.7393,1.74085,1806000000.0
2007-07-05 00:00:00,1.74157,1.74215,1.73837,1.74086,2073000000.0
2007-07-05 04:00:00,1.74081,1.74188,1.73868,1.73971,2682000000.0
2007-07-05 08:00:00,1.73935,1.74138,1.737,1.73779,8678000000.0
2007-07-05 12:00:00,1.73779,1.73838,1.73009,1.73318,4685000000.0
2007-07-05 16:00:00,1.7328,1.73918,1.73007,1.73885,2017000000.0
2007-07-05 20:00:00,1.73903,1.73988,1.73656,1.73741,1957000000.0
2007-07-06 00:00:00,1.73718,1.73765,1.73369,1.73597,2097000000.0
2007-07-06 04:00:00,1.73586,1.73818,1.73522,1.73639,2676000000.0
2007-07-06 08:00:00,1.73645,1.73912,1.73372,1.73698,8679000000.0
2007-07-06 12:00:00,1.73688,1.73748,1.72966,1.73097,4685000000.0
2007-07-06 16:00:00,1.73098,1.7446,1.73034,1.74275,2017000000.0
2007-07-06 20:00:00,1.74295,1.74539,1.74064,1.74064,1467000000.0
2007-07-08 20:00:00,1.74227,1.74279,1.7405,1.74065,454000000.0
2007-07-09 00:00:00,1.74065,1.74994,1.73861,1.74616,2103000000.0
2007-07-09 04:00:00,1.74605,1.74719,1.74133,1.74284,2767000000.0
2007-07-09 08:00:00,1.74291,1.74393,1.73962,1.74129,8679000000.0
2007-07-09 12:00:00,1.74133,1.74536,1.73811,1.74471,4685000000.0
2007-07-09 16:00:00,1.74468,1.74736,1.74286,1.74484,2017000000.0
2007-07-09 20:00:00,1.74409,1.74605,1.74259,1.74485,1915000000.0
2007-07-10 00:00:00,1.74454,1.74961,1.74294,1.74764,2086000000.0
2007-07-10 04:00:00,1.74772,1.75744,1.74712,1.75111,2783000000.0
2007-07-10 08:00:00,1.75118,1.75697,1.75109,1.7551,8679000000.0
2007-07-10 12:00:00,1.75486,1.76437,1.75035,1.764,4685000000.0
2007-07-10 16:00:00,1.76412,1.76425,1.75631,1.75898,2017000000.0
2007-07-10 20:00:00,1.75905,1.77662,1.7586,1.77593,1939000000.0
2007-07-11 00:00:00,1.77612,1.78294,1.76648,1.77215,2110000000.0
2007-07-11 04:00:00,1.77198,1.77577,1.76817,1.77414,2761000000.0
2007-07-11 08:00:00,1.77405,1.777,1.7676,1.77042,8675000000.0
2007-07-11 12:00:00,1.77053,1.774,1.76322,1.76602,4685000000.0
2007-07-11 16:00:00,1.7661,1.76771,1.76249,1.76363,2017000000.0
2007-07-11 20:00:00,1.7639,1.76577,1.7521,1.75613,1938000000.0
2007-07-12 00:00:00,1.75585,1.76064,1.75489,1.75929,2088000000.0
2007-07-12 04:00:00,1.75924,1.76407,1.75814,1.76348,2763000000.0
2007-07-12 08:00:00,1.76333,1.76522,1.76034,1.76304,8677000000.0
2007-07-12 12:00:00,1.76318,1.76404,1.75748,1.75838,4685000000.0
2007-07-12 16:00:00,1.75872,1.76238,1.75786,1.7592,2017000000.0
2007-07-12 20:00:00,1.75924,1.76013,1.75567,1.75691,1937000000.0
2007-07-13 00:00:00,1.75681,1.75801,1.74762,1.75232,2078000000.0
2007-07-13 04:00:00,1.75213,1.7619,1.75164,1.75979,2759000000.0
2007-07-13 08:00:00,1.75944,1.76016,1.75096,1.75146,8681000000.0
2007-07-13 12:00:00,1.75135,1.7567,1.74929,1.7567,4685000000.0
2007-07-13 16:00:00,1.75651,1.75823,1.75034,1.75485,2017000000.0
2007-07-13 20:00:00,1.75513,1.75522,1.74891,1.74905,1454000000.0
2007-07-15 20:00:00,1.75025,1.7537,1.74921,1.75278,424000000.0
2007-07-16 00:00:00,1.75132,1.75231,1.7437,1.74879,1912000000.0
2007-07-16 04:00:00,1.74898,1.75051,1.74424,1.74695,1937000000.0
2007-07-16 08:00:00,1.74706,1.74728,1.73997,1.74321,2017000000.0
2007-07-16 12:00:00,1.74324,1.74332,1.73777,1.74042,4685000000.0
2007-07-16 16:00:00,1.7406,1.74189,1.73711,1.73996,8673000000.0
2007-07-16 20:00:00,1.73996,1.74029,1.73343,1.7363,2745000000.0
2007-07-17 00:00:00,1.73646,1.74016,1.73451,1.73959,2109000000.0
2007-07-17 04:00:00,1.74001,1.7413,1.73811,1.74081,1942000000.0
2007-07-17 08:00:00,1.74057,1.74331,1.73752,1.74015,2017000000.0
2007-07-17 12:00:00,1.73982,1.74152,1.73651,1.74098,4685000000.0
2007-07-17 16:00:00,1.74099,1.7422,1.73858,1.74078,8698000000.0
2007-07-17 20:00:00,1.74124,1.74543,1.73901,1.74284,2778000000.0
2007-07-18 00:00:00,1.74294,1.74725,1.74193,1.74346,2111000000.0
2007-07-18 04:00:00,1.74391,1.745,1.741,1.74218,1948000000.0
2007-07-18 08:00:00,1.74203,1.74446,1.73885,1.74242,2017000000.0
2007-07-18 12:00:00,1.7426,1.74353,1.73636,1.73751,4685000000.0
2007-07-18 16:00:00,1.73751,1.74049,1.73666,1.7395,8698000000.0
2007-07-18 20:00:00,1.73954,1.74022,1.73672,1.73926,2793000000.0
2007-07-19 00:00:00,1.73946,1.74368,1.73823,1.74075,2117000000.0
2007-07-19 04:00:00,1.74089,1.74365,1.74023,1.74153,1930000000.0
2007-07-19 08:00:00,1.74152,1.74304,1.7391,1.74048,2017000000.0
2007-07-19 12:00:00,1.74055,1.74382,1.73872,1.74241,4685000000.0
2007-07-19 16:00:00,1.7423,1.74499,1.73982,1.74006,8698000000.0
2007-07-19 20:00:00,1.7401,1.74075,1.7366,1.7384,2750000000.0
2007-07-20 00:00:00,1.73871,1.73913,1.73599,1.73654,2116000000.0
2007-07-20 04:00:00,1.73674,1.73703,1.73301,1.73524,1946000000.0
2007-07-20 08:00:00,1.73502,1.73569,1.73186,1.73333,2017000000.0
2007-07-20 12:00:00,1.73338,1.73452,1.72994,1.73384,4685000000.0
2007-07-20 16:00:00,1.73373,1.73992,1.72995,1.73582,8698000000.0
2007-07-20 20:00:00,1.73539,1.73685,1.73281,1.73331,2205000000.0
2007-07-22 20:00:00,1.73283,1.73435,1.72198,1.73336,571000000.0
2007-07-23 00:00:00,1.73356,1.73647,1.7307,1.73412,2263000000.0
2007-07-23 04:00:00,1.73403,1.73413,1.72648,1.72695,2796000000.0
2007-07-23 08:00:00,1.72699,1.72766,1.72021,1.72077,8698000000.0
2007-07-23 12:00:00,1.72067,1.72341,1.71843,1.72236,4685000000.0
2007-07-23 16:00:00,1.72241,1.72259,1.71413,1.71504,2017000000.0
2007-07-23 20:00:00,1.715,1.71532,1.71094,1.7132,1942000000.0
2007-07-24 00:00:00,1.71279,1.7136,1.70633,1.70727,2111000000.0
2007-07-24 04:00:00,1.70745,1.71181,1.70421,1.71045,2813000000.0
2007-07-24 08:00:00,1.71048,1.71276,1.70634,1.70836,8698000000.0
2007-07-24 12:00:00,1.70881,1.7123,1.70454,1.71147,4685000000.0
2007-07-24 16:00:00,1.71125,1.71226,1.70525,1.70853,2017000000.0
2007-07-24 20:00:00,1.70873,1.72023,1.70832,1.71814,1953000000.0
2007-07-25 00:00:00,1.7182,1.72376,1.71543,1.72057,2117000000.0
2007-07-25 04:00:00,1.7204,1.72109,1.71047,1.71047,2803000000.0
2007-07-25 08:00:00,1.7103,1.71134,1.70285,1.70447,8698000000.0
2007-07-25 12:00:00,1.70435,1.70729,1.7023,1.70442,4685000000.0
2007-07-25 16:00:00,1.70449,1.71038,1.70307,1.70781,2017000000.0
2007-07-25 20:00:00,1.70764,1.7165,1.7038,1.71216,1946000000.0
2007-07-26 00:00:00,1.71171,1.71538,1.70869,1.71434,2102000000.0
2007-07-26 04:00:00,1.71413,1.721,1.71347,1.71815,2812000000.0
2007-07-26 08:00:00,1.71793,1.72654,1.71746,1.7181,8698000000.0
2007-07-26 12:00:00,1.71807,1.73587,1.71684,1.73164,4685000000.0
2007-07-26 16:00:00,1.7324,1.74309,1.72955,1.74308,2017000000.0
2007-07-26 20:00:00,1.74426,1.76468,1.74402,1.76347,1950000000.0
2007-07-27 00:00:00,1.76336,1.76356,1.74491,1.74697,2114000000.0
2007-07-27 04:00:00,1.74672,1.76112,1.74515,1.75853,2809000000.0
2007-07-27 08:00:00,1.75848,1.77504,1.74768,1.75868,8698000000.0
2007-07-27 12:00:00,1.75872,1.77022,1.75037,1.7698,4685000000.0
2007-07-27 16:00:00,1.77039,1.78576,1.76596,1.77759,2017000000.0
2007-07-27 20:00:00,1.7772,1.78412,1.77433,1.77988,1471000000.0
2007-07-29 20:00:00,1.77971,1.78968,1.77811,1.78968,473000000.0
2007-07-30 00:00:00,1.78975,1.79877,1.78164,1.79033,1988000000.0
2007-07-30 04:00:00,1.79025,1.79229,1.7873,1.7912,1943000000.0
2007-07-30 08:00:00,1.79146,1.79467,1.77945,1.79463,2017000000.0
2007-07-30 12:00:00,1.79479,1.80835,1.79,1.79549,4685000000.0
2007-07-30 16:00:00,1.79647,1.79764,1.78822,1.79061,8698000000.0
2007-07-30 20:00:00,1.7905,1.7911,1.77656,1.77688,2806000000.0
2007-07-31 00:00:00,1.77658,1.78246,1.7741,1.77683,2103000000.0
2007-07-31 04:00:00,1.77655,1.78567,1.77484,1.7853,1946000000.0
2007-07-31 08:00:00,1.78508,1.78716,1.77391,1.78034,2017000000.0
2007-07-31 12:00:00,1.7804,1.78076,1.77205,1.7791,4679000000.0
2007-07-31 16:00:00,1.77892,1.78281,1.77214,1.77778,8698000000.0
2007-07-31 20:00:00,1.7779,1.79909,1.77705,1.79909,2807000000.0
2007-08-01 00:00:00,1.7991,1.79923,1.79023,1.79185,2124000000.0
2007-08-01 04:00:00,1.79202,1.80847,1.79085,1.80846,1947000000.0
2007-08-01 08:00:00,1.80832,1.81023,1.79941,1.80203,2017000000.0
2007-08-01 12:00:00,1.80205,1.80342,1.78824,1.79843,4682000000.0
2007-08-01 16:00:00,1.79749,1.80029,1.79162,1.79391,8698000000.0
2007-08-01 20:00:00,1.79396,1.7986,1.7817,1.78219,2812000000.0
2007-08-02 00:00:00,1.78257,1.79027,1.78004,1.78504,2112000000.0
2007-08-02 04:00:00,1.78537,1.79502,1.78477,1.78656,1945000000.0
2007-08-02 08:00:00,1.78641,1.79225,1.78305,1.78681,2017000000.0
2007-08-02 12:00:00,1.7872,1.78827,1.77948,1.78263,4686000000.0
2007-08-02 16:00:00,1.78216,1.78403,1.77546,1.782,8698000000.0
2007-08-02 20:00:00,1.78211,1.78488,1.77796,1.78215,2793000000.0
2007-08-03 00:00:00,1.7818,1.78536,1.78032,1.78457,2091000000.0
2007-08-03 04:00:00,1.78456,1.78713,1.78258,1.78468,1952000000.0
2007-08-03 08:00:00,1.78499,1.79078,1.78287,1.78976,2017000000.0
2007-08-03 12:00:00,1.78895,1.79381,1.78384,1.79351,4685000000.0
2007-08-03 16:00:00,1.79413,1.8052,1.79387,1.80101,8698000000.0
2007-08-03 20:00:00,1.80106,1.81224,1.7995,1.80973,2230000000.0
2007-08-05 20:00:00,1.81097,1.82669,1.81063,1.8262,580000000.0
2007-08-06 00:00:00,1.82595,1.82823,1.81724,1.82107,2117000000.0
2007-08-06 04:00:00,1.82121,1.82369,1.81688,1.8192,1920000000.0
2007-08-06 08:00:00,1.81897,1.82209,1.81133,1.81516,2017000000.0
2007-08-06 12:00:00,1.81515,1.81558,1.80944,1.81282,4679000000.0
2007-08-06 16:00:00,1.81325,1.81603,1.80457,1.80721,8698000000.0
2007-08-06 20:00:00,1.80727,1.80806,1.79843,1.80005,2804000000.0
2007-08-07 00:00:00,1.80074,1.80776,1.80047,1.80752,2116000000.0
2007-08-07 04:00:00,1.80752,1.80773,1.80384,1.80418,1937000000.0
2007-08-07 08:00:00,1.80435,1.81133,1.80287,1.80911,2017000000.0
2007-08-07 12:00:00,1.80921,1.81182,1.80419,1.8085,4679000000.0
2007-08-07 16:00:00,1.80829,1.80994,1.80458,1.80743,8698000000.0
2007-08-07 20:00:00,1.80799,1.81982,1.80149,1.80335,2785000000.0
2007-08-08 00:00:00,1.80334,1.80808,1.79976,1.80692,2103000000.0
2007-08-08 04:00:00,1.80704,1.80913,1.8049,1.80743,1922000000.0
2007-08-08 08:00:00,1.80744,1.80801,1.80033,1.80513,2017000000.0
2007-08-08 12:00:00,1.80508,1.8057,1.79754,1.80179,4688000000.0
2007-08-08 16:00:00,1.80181,1.8027,1.79408,1.79522,8698000000.0
2007-08-08 20:00:00,1.7952,1.80006,1.79267,1.7954,2779000000.0
2007-08-09 00:00:00,1.79546,1.7974,1.79067,1.79628,2121000000.0
2007-08-09 04:00:00,1.7971,1.79732,1.79434,1.79577,1921000000.0
2007-08-09 08:00:00,1.79571,1.81271,1.79536,1.81192,2017000000.0
2007-08-09 12:00:00,1.81185,1.81436,1.80406,1.80948,4682000000.0
2007-08-09 16:00:00,1.80957,1.81388,1.8037,1.81196,8698000000.0
2007-08-09 20:00:00,1.812,1.82158,1.81112,1.82038,2789000000.0
2007-08-10 00:00:00,1.82067,1.83425,1.81692,1.83248,2109000000.0
2007-08-10 04:00:00,1.83275,1.84305,1.82869,1.84305,1943000000.0
2007-08-10 08:00:00,1.84287,1.84453,1.83298,1.83842,2017000000.0
2007-08-10 12:00:00,1.83846,1.84367,1.83364,1.83913,4685000000.0
2007-08-10 16:00:00,1.83929,1.84172,1.82751,1.83335,8698000000.0
2007-08-10 20:00:00,1.83332,1.83662,1.83207,1.83532,2231000000.0
2007-08-12 20:00:00,1.83559,1.83559,1.82899,1.83198,566000000.0
2007-08-13 00:00:00,1.83213,1.84026,1.83146,1.83802,2253000000.0
2007-08-13 04:00:00,1.83765,1.84622,1.83377,1.84193,2844000000.0
2007-08-13 08:00:00,1.84157,1.85208,1.83996,1.85052,8698000000.0
2007-08-13 12:00:00,1.85032,1.85079,1.83908,1.84685,4679000000.0
2007-08-13 16:00:00,1.84736,1.84761,1.83935,1.84256,2017000000.0
2007-08-13 20:00:00,1.84239,1.84285,1.83725,1.8415,1935000000.0
2007-08-14 00:00:00,1.84135,1.85706,1.83779,1.85487,2121000000.0
2007-08-14 04:00:00,1.85485,1.86239,1.85408,1.86165,2815000000.0
2007-08-14 08:00:00,1.86176,1.86285,1.85533,1.85779,8698000000.0
2007-08-14 12:00:00,1.8577,1.85986,1.85413,1.85945,4685000000.0
2007-08-14 16:00:00,1.85945,1.86492,1.8565,1.85982,2017000000.0
2007-08-14 20:00:00,1.86006,1.86319,1.85782,1.86319,1931000000.0
2007-08-15 00:00:00,1.86309,1.87319,1.86113,1.87239,2124000000.0
2007-08-15 04:00:00,1.87213,1.88912,1.86996,1.88001,2812000000.0
2007-08-15 08:00:00,1.87994,1.8884,1.87884,1.88265,8698000000.0
2007-08-15 12:00:00,1.88241,1.88848,1.87935,1.88848,4683000000.0
2007-08-15 16:00:00,1.88921,1.8893,1.87024,1.8723,2017000000.0
2007-08-15 20:00:00,1.87265,1.89989,1.87264,1.89989,1954000000.0
2007-08-16 00:00:00,1.89968,1.92208,1.89626,1.92204,2117000000.0
2007-08-16 04:00:00,1.92215,1.96208,1.91558,1.94326,2812000000.0
2007-08-16 08:00:00,1.94312,1.96726,1.93778,1.96085,8698000000.0
2007-08-16 12:00:00,1.9611,1.98174,1.95551,1.96426,4685000000.0
2007-08-16 16:00:00,1.9647,1.99283,1.96303,1.97603,2017000000.0
2007-08-16 20:00:00,1.97678,1.9793,1.9213,1.92876,1956000000.0
2007-08-17 00:00:00,1.92857,1.97096,1.91449,1.96166,2114000000.0
2007-08-17 04:00:00,1.9615,2.00376,1.9611,2.00187,2801000000.0
2007-08-17 08:00:00,2.00079,2.01502,1.97207,1.98985,8698000000.0
2007-08-17 12:00:00,1.98966,1.99731,1.93088,1.96254,4683000000.0
2007-08-17 16:00:00,1.96275,1.97641,1.9323,1.93597,2017000000.0
2007-08-17 20:00:00,1.9368,1.94566,1.93342,1.93342,1460000000.0
2007-08-19 20:00:00,1.93289,1.94292,1.92719,1.93,462000000.0
2007-08-20 00:00:00,1.92962,1.96597,1.92901,1.96577,1969000000.0
2007-08-20 04:00:00,1.96546,1.97504,1.93919,1.94816,1936000000.0
2007-08-20 08:00:00,1.94784,1.94889,1.91983,1.92777,2017000000.0
2007-08-20 12:00:00,1.92788,1.93771,1.92574,1.93107,4679000000.0
2007-08-20 16:00:00,1.93222,1.94614,1.92681,1.93846,8698000000.0
2007-08-20 20:00:00,1.93859,1.93918,1.91956,1.92805,2796000000.0
2007-08-21 00:00:00,1.92847,1.94329,1.92181,1.92761,2103000000.0
2007-08-21 04:00:00,1.92767,1.93816,1.92259,1.93008,1941000000.0
2007-08-21 08:00:00,1.92985,1.94429,1.92909,1.93713,2017000000.0
2007-08-21 12:00:00,1.93719,1.94167,1.92414,1.941,4683000000.0
2007-08-21 16:00:00,1.94105,1.94166,1.92928,1.93466,8698000000.0
2007-08-21 20:00:00,1.93471,1.9361,1.92946,1.93393,2788000000.0
2007-08-22 00:00:00,1.93402,1.95116,1.93354,1.94826,2078000000.0
2007-08-22 04:00:00,1.94853,1.94978,1.93661,1.94044,1939000000.0
2007-08-22 08:00:00,1.94016,1.94182,1.92981,1.93276,2017000000.0
2007-08-22 12:00:00,1.93279,1.93344,1.91956,1.92565,4683000000.0
2007-08-22 16:00:00,1.92608,1.93523,1.92575,1.92851,8698000000.0
2007-08-22 20:00:00,1.92862,1.93219,1.91571,1.91831,2821000000.0
2007-08-23 00:00:00,1.91888,1.91971,1.90129,1.90416,2107000000.0
2007-08-23 04:00:00,1.90399,1.91091,1.89816,1.90172,1946000000.0
2007-08-23 08:00:00,1.90141,1.9053,1.8962,1.89652,2017000000.0
2007-08-23 12:00:00,1.89668,1.90417,1.88907,1.90198,4684000000.0
2007-08-23 16:00:00,1.90172,1.91284,1.90036,1.90791,8698000000.0
2007-08-23 20:00:00,1.90794,1.90794,1.89325,1.89827,2822000000.0
2007-08-24 00:00:00,1.89838,1.90667,1.89012,1.89247,2090000000.0
2007-08-24 04:00:00,1.89293,1.90504,1.8906,1.9027,1938000000.0
2007-08-24 08:00:00,1.90343,1.91155,1.89878,1.90318,2017000000.0
2007-08-24 12:00:00,1.90319,1.90925,1.89472,1.90488,4684000000.0
2007-08-24 16:00:00,1.9042,1.90549,1.89835,1.9004,8677000000.0
2007-08-24 20:00:00,1.90043,1.9013,1.89207,1.8939,2242000000.0
2007-08-26 20:00:00,1.88647,1.89402,1.88342,1.88937,566000000.0
2007-08-27 00:00:00,1.89306,1.89306,1.87921,1.88677,2105000000.0
2007-08-27 04:00:00,1.8873,1.89168,1.87922,1.88316,1935000000.0
2007-08-27 08:00:00,1.88313,1.88668,1.87918,1.88464,2017000000.0
2007-08-27 12:00:00,1.88485,1.89,1.88458,1.88566,4680000000.0
2007-08-27 16:00:00,1.88563,1.90204,1.88552,1.89992,8698000000.0
2007-08-27 20:00:00,1.90005,1.90896,1.89403,1.90793,2788000000.0
2007-08-28 00:00:00,1.90853,1.92084,1.90354,1.91691,2094000000.0
2007-08-28 04:00:00,1.91682,1.93321,1.91533,1.92649,1926000000.0
2007-08-28 08:00:00,1.92584,1.92756,1.92037,1.92127,2017000000.0
2007-08-28 12:00:00,1.92127,1.93436,1.91075,1.93228,4684000000.0
2007-08-28 16:00:00,1.93138,1.93899,1.92571,1.93454,8698000000.0
2007-08-28 20:00:00,1.93437,1.95537,1.93437,1.95305,2823000000.0
2007-08-29 00:00:00,1.95319,1.97277,1.94884,1.96364,2114000000.0
2007-08-29 04:00:00,1.96361,1.96734,1.95541,1.96524,1941000000.0
2007-08-29 08:00:00,1.96497,1.96692,1.9392,1.94258,2017000000.0
2007-08-29 12:00:00,1.94258,1.95313,1.93843,1.94982,4688000000.0
2007-08-29 16:00:00,1.95005,1.95844,1.94142,1.95569,8698000000.0
2007-08-29 20:00:00,1.95553,1.95553,1.9234,1.92943,2820000000.0
2007-08-30 00:00:00,1.9305,1.94429,1.92886,1.93704,2106000000.0
2007-08-30 04:00:00,1.93695,1.95303,1.93252,1.94946,1943000000.0
2007-08-30 08:00:00,1.94941,1.94986,1.93531,1.94301,2017000000.0
2007-08-30 12:00:00,1.94464,1.94616,1.92992,1.94116,4679000000.0
2007-08-30 16:00:00,1.94145,1.94366,1.92926,1.94013,8698000000.0
2007-08-30 20:00:00,1.93957,1.94313,1.93756,1.94001,2817000000.0
2007-08-31 00:00:00,1.93981,1.94859,1.93753,1.94715,2084000000.0
2007-08-31 04:00:00,1.94693,1.9503,1.93641,1.93892,1948000000.0
2007-08-31 08:00:00,1.93855,1.93885,1.92305,1.92688,2017000000.0
2007-08-31 12:00:00,1.927,1.93658,1.92579,1.93258,4682000000.0
2007-08-31 16:00:00,1.9325,1.94943,1.9325,1.94474,8698000000.0
2007-08-31 20:00:00,1.94476,1.94511,1.93856,1.94053,2218000000.0
2007-09-02 20:00:00,1.94649,1.947,1.94181,1.9445,490000000.0
2007-09-03 00:00:00,1.94508,1.94508,1.93576,1.93686,2273000000.0
2007-09-03 04:00:00,1.93642,1.94142,1.93421,1.93849,2823000000.0
2007-09-03 08:00:00,1.93847,1.93949,1.93115,1.93869,8698000000.0
2007-09-03 12:00:00,1.93828,1.94052,1.93664,1.9388,4677000000.0
2007-09-03 16:00:00,1.93897,1.94241,1.93319,1.93824,2017000000.0
2007-09-03 20:00:00,1.93829,1.94107,1.93207,1.93524,1927000000.0
2007-09-04 00:00:00,1.93476,1.94292,1.93209,1.93442,2079000000.0
2007-09-04 04:00:00,1.93491,1.93851,1.93092,1.93354,2827000000.0
2007-09-04 08:00:00,1.9338,1.94682,1.93295,1.94316,8698000000.0
2007-09-04 12:00:00,1.94311,1.94344,1.93661,1.93905,4697000000.0
2007-09-04 16:00:00,1.93839,1.95835,1.9326,1.95829,2017000000.0
2007-09-04 20:00:00,1.95844,1.9594,1.95007,1.95402,1957000000.0
2007-09-05 00:00:00,1.95385,1.95605,1.95094,1.95419,2081000000.0
2007-09-05 04:00:00,1.95418,1.96396,1.95408,1.95829,2819000000.0
2007-09-05 08:00:00,1.95829,1.96294,1.95508,1.96,8698000000.0
2007-09-05 12:00:00,1.9599,1.97295,1.9515,1.97295,4697000000.0
2007-09-05 16:00:00,1.97395,1.98585,1.97395,1.98544,2017000000.0
2007-09-05 20:00:00,1.98554,1.99107,1.9821,1.98419,1967000000.0
2007-09-06 00:00:00,1.98384,1.99484,1.98245,1.98395,2089000000.0
2007-09-06 04:00:00,1.98423,1.98457,1.97385,1.97713,2814000000.0
2007-09-06 08:00:00,1.97676,1.97916,1.96763,1.96991,8698000000.0
2007-09-06 12:00:00,1.97018,1.98571,1.96983,1.98571,4697000000.0
2007-09-06 16:00:00,1.98601,1.98602,1.97307,1.97385,2006000000.0
2007-09-06 20:00:00,1.97398,1.97624,1.9723,1.97471,1950000000.0
2007-09-07 00:00:00,1.97439,1.98109,1.97343,1.97662,2106000000.0
2007-09-07 04:00:00,1.977,1.97747,1.97329,1.97551,2817000000.0
2007-09-07 08:00:00,1.97548,1.98582,1.97412,1.98314,8698000000.0
2007-09-07 12:00:00,1.9826,1.99794,1.97773,1.99409,4697000000.0
2007-09-07 16:00:00,1.99354,2.00432,1.98456,1.99222,2017000000.0
2007-09-07 20:00:00,1.99239,1.99571,1.98797,1.99069,1463000000.0
2007-09-09 20:00:00,1.99792,2.00224,1.99314,2.00128,475000000.0
2007-09-10 00:00:00,2.00116,2.01742,2.00019,2.0075,2107000000.0
2007-09-10 04:00:00,2.00748,2.01144,1.99912,2.00598,2804000000.0
2007-09-10 08:00:00,2.00586,2.00591,1.9878,1.98967,8698000000.0
2007-09-10 12:00:00,1.98968,1.99246,1.97944,1.98671,4697000000.0
2007-09-10 16:00:00,1.98684,1.99506,1.98255,1.98648,2017000000.0
2007-09-10 20:00:00,1.98697,1.9884,1.97441,1.98427,1963000000.0
2007-09-11 00:00:00,1.98409,1.98997,1.98143,1.98582,2102000000.0
2007-09-11 04:00:00,1.98563,1.98776,1.97946,1.98047,2815000000.0
2007-09-11 08:00:00,1.98018,1.98781,1.97846,1.98399,8698000000.0
2007-09-11 12:00:00,1.98394,1.98687,1.97621,1.98153,4671000000.0
2007-09-11 16:00:00,1.98135,1.98234,1.95818,1.95946,2017000000.0
2007-09-11 20:00:00,1.95959,1.96098,1.95565,1.96056,1938000000.0
2007-09-12 00:00:00,1.9605,1.96155,1.95352,1.9599,2108000000.0
2007-09-12 04:00:00,1.95947,1.9649,1.95695,1.96464,2824000000.0
2007-09-12 08:00:00,1.96455,1.96527,1.95596,1.96061,8698000000.0
2007-09-12 12:00:00,1.96055,1.96404,1.95281,1.95281,4697000000.0
2007-09-12 16:00:00,1.95243,1.95349,1.94191,1.94221,2017000000.0
2007-09-12 20:00:00,1.94248,1.95388,1.94215,1.95098,1961000000.0
2007-09-13 00:00:00,1.95051,1.96391,1.94893,1.95888,2096000000.0
2007-09-13 04:00:00,1.95911,1.96035,1.95503,1.95763,2788000000.0
2007-09-13 08:00:00,1.95737,1.95829,1.94035,1.9407,8698000000.0
2007-09-13 12:00:00,1.94077,1.94902,1.93737,1.93798,4697000000.0
2007-09-13 16:00:00,1.938,1.94145,1.93243,1.93496,2017000000.0
2007-09-13 20:00:00,1.93433,1.95953,1.93394,1.95722,1964000000.0
2007-09-14 00:00:00,1.95688,1.95838,1.93998,1.94468,2101000000.0
2007-09-14 04:00:00,1.94438,1.95002,1.94173,1.94528,2773000000.0
2007-09-14 08:00:00,1.94536,1.94922,1.93793,1.94537,8698000000.0
2007-09-14 12:00:00,1.94541,1.95199,1.93863,1.94062,4697000000.0
2007-09-14 16:00:00,1.94074,1.94681,1.93768,1.94418,2017000000.0
2007-09-14 20:00:00,1.94432,1.94721,1.94307,1.94416,1471000000.0
2007-09-16 20:00:00,1.94461,1.94472,1.93945,1.94341,479000000.0
2007-09-17 00:00:00,1.94303,1.9461,1.94138,1.94138,1932000000.0
2007-09-17 04:00:00,1.94182,1.94494,1.94053,1.94206,1955000000.0
2007-09-17 08:00:00,1.94232,1.9548,1.93926,1.9533,2017000000.0
2007-09-17 12:00:00,1.95332,1.95499,1.94805,1.94807,4697000000.0
2007-09-17 16:00:00,1.94794,1.96944,1.94473,1.96114,8698000000.0
2007-09-17 20:00:00,1.96117,1.96635,1.95999,1.96152,2801000000.0
2007-09-18 00:00:00,1.96181,1.9777,1.96004,1.97144,2078000000.0
2007-09-18 04:00:00,1.97167,1.97203,1.96653,1.9693,1975000000.0
2007-09-18 08:00:00,1.96843,1.97201,1.96347,1.96811,2017000000.0
2007-09-18 12:00:00,1.96813,1.97023,1.95508,1.95742,4697000000.0
2007-09-18 16:00:00,1.95745,1.95749,1.94996,1.95219,8698000000.0
2007-09-18 20:00:00,1.95187,1.95324,1.91964,1.92619,2857000000.0
2007-09-19 00:00:00,1.92619,1.93219,1.91834,1.91931,2114000000.0
2007-09-19 04:00:00,1.91934,1.92009,1.90803,1.91421,1975000000.0
2007-09-19 08:00:00,1.91393,1.91568,1.90503,1.90869,2017000000.0
2007-09-19 12:00:00,1.90814,1.91358,1.90305,1.90572,4697000000.0
2007-09-19 16:00:00,1.90541,1.907,1.89775,1.90235,8698000000.0
2007-09-19 20:00:00,1.90193,1.90585,1.89393,1.89815,2838000000.0
2007-09-20 00:00:00,1.89823,1.9028,1.89339,1.89479,2134000000.0
2007-09-20 04:00:00,1.89479,1.90611,1.89233,1.9016,1968000000.0
2007-09-20 08:00:00,1.90189,1.90631,1.89582,1.8977,2017000000.0
2007-09-20 12:00:00,1.89769,1.90023,1.88403,1.88898,4697000000.0
2007-09-20 16:00:00,1.88899,1.90559,1.8886,1.90156,8698000000.0
2007-09-20 20:00:00,1.90155,1.91182,1.89845,1.90342,2849000000.0
2007-09-21 00:00:00,1.90351,1.90551,1.8845,1.89234,2105000000.0
2007-09-21 04:00:00,1.89234,1.89758,1.88995,1.89195,1957000000.0
2007-09-21 08:00:00,1.8915,1.90129,1.88803,1.89853,2017000000.0
2007-09-21 12:00:00,1.89859,1.90169,1.89031,1.89278,4697000000.0
2007-09-21 16:00:00,1.89251,1.89873,1.89076,1.89417,8698000000.0
2007-09-21 20:00:00,1.89416,1.89682,1.89129,1.89129,2251000000.0
2007-09-23 20:00:00,1.89517,1.89611,1.89105,1.89207,492000000.0
2007-09-24 00:00:00,1.89235,1.89731,1.8896,1.89544,2280000000.0
2007-09-24 04:00:00,1.8954,1.89627,1.89213,1.89586,2845000000.0
2007-09-24 08:00:00,1.89581,1.89914,1.89128,1.89214,8698000000.0
2007-09-24 12:00:00,1.89218,1.89495,1.88819,1.89224,4697000000.0
2007-09-24 16:00:00,1.89218,1.89266,1.88689,1.89042,2017000000.0
2007-09-24 20:00:00,1.89058,1.89091,1.87955,1.88454,1968000000.0
2007-09-25 00:00:00,1.88445,1.89785,1.88345,1.89503,2107000000.0
2007-09-25 04:00:00,1.89485,1.90362,1.89365,1.90037,2835000000.0
2007-09-25 08:00:00,1.90055,1.91464,1.89911,1.9143,8698000000.0
2007-09-25 12:00:00,1.91454,1.9275,1.91306,1.91423,4697000000.0
2007-09-25 16:00:00,1.9145,1.91572,1.90419,1.90575,2017000000.0
2007-09-25 20:00:00,1.90585,1.90585,1.89866,1.90398,1981000000.0
2007-09-26 00:00:00,1.9037,1.90465,1.89632,1.90337,2116000000.0
2007-09-26 04:00:00,1.90326,1.905,1.90084,1.90262,2843000000.0
2007-09-26 08:00:00,1.90235,1.90678,1.8993,1.90242,8698000000.0
2007-09-26 12:00:00,1.9023,1.90429,1.89341,1.89388,4697000000.0
2007-09-26 16:00:00,1.89382,1.90134,1.89268,1.90064,2017000000.0
2007-09-26 20:00:00,1.90065,1.9024,1.89437,1.89693,1954000000.0
2007-09-27 00:00:00,1.89678,1.89849,1.89241,1.89558,2105000000.0
2007-09-27 04:00:00,1.89546,1.89635,1.88622,1.88772,2840000000.0
2007-09-27 08:00:00,1.88768,1.88782,1.88074,1.8849,8698000000.0
2007-09-27 12:00:00,1.88471,1.88912,1.88086,1.88414,4697000000.0
2007-09-27 16:00:00,1.88391,1.89124,1.8827,1.88764,2017000000.0
2007-09-27 20:00:00,1.88751,1.88824,1.88244,1.88393,1961000000.0
2007-09-28 00:00:00,1.88366,1.886,1.87294,1.87611,2114000000.0
2007-09-28 04:00:00,1.87593,1.87637,1.86739,1.87044,2862000000.0
2007-09-28 08:00:00,1.87026,1.87908,1.8688,1.87838,8698000000.0
2007-09-28 12:00:00,1.87838,1.87838,1.87085,1.87283,4697000000.0
2007-09-28 16:00:00,1.87308,1.88453,1.87208,1.88445,2017000000.0
2007-09-28 20:00:00,1.88462,1.88712,1.87837,1.8808,1475000000.0
2007-09-30 20:00:00,1.88113,1.88113,1.8746,1.87629,435000000.0
2007-10-01 00:00:00,1.87629,1.88306,1.86993,1.8738,2124000000.0
2007-10-01 04:00:00,1.87364,1.87382,1.85948,1.85984,2848000000.0
2007-10-01 08:00:00,1.85974,1.86403,1.85389,1.8608,8698000000.0
2007-10-01 12:00:00,1.86064,1.87367,1.85637,1.86354,4697000000.0
2007-10-01 16:00:00,1.86331,1.86487,1.85585,1.85718,2017000000.0
2007-10-01 20:00:00,1.85728,1.85828,1.85334,1.85529,1961000000.0
2007-10-02 00:00:00,1.8551,1.86451,1.85467,1.86103,2112000000.0
2007-10-02 04:00:00,1.8606,1.86749,1.85939,1.86521,2839000000.0
2007-10-02 08:00:00,1.86527,1.87795,1.86204,1.8648,8698000000.0
2007-10-02 12:00:00,1.86431,1.86551,1.85657,1.86155,4697000000.0
2007-10-02 16:00:00,1.86155,1.86884,1.85909,1.86244,2017000000.0
2007-10-02 20:00:00,1.86246,1.87351,1.85663,1.87188,1957000000.0
2007-10-03 00:00:00,1.87107,1.87215,1.85664,1.85851,2110000000.0
2007-10-03 04:00:00,1.85807,1.86359,1.85589,1.86331,2827000000.0
2007-10-03 08:00:00,1.86305,1.86758,1.85894,1.85994,8698000000.0
2007-10-03 12:00:00,1.85987,1.86503,1.85827,1.86216,4697000000.0
2007-10-03 16:00:00,1.86208,1.86581,1.85793,1.86497,2017000000.0
2007-10-03 20:00:00,1.86507,1.87276,1.86353,1.86725,1977000000.0
2007-10-04 00:00:00,1.867,1.87497,1.865,1.86832,2124000000.0
2007-10-04 04:00:00,1.86827,1.87366,1.86729,1.87184,2828000000.0
2007-10-04 08:00:00,1.87172,1.87934,1.86724,1.8766,8698000000.0
2007-10-04 12:00:00,1.87685,1.8778,1.86811,1.86811,4697000000.0
2007-10-04 16:00:00,1.86829,1.87205,1.86685,1.87029,2017000000.0
2007-10-04 20:00:00,1.87029,1.87421,1.86768,1.87005,1966000000.0
2007-10-05 00:00:00,1.8697,1.87153,1.86573,1.86871,2088000000.0
2007-10-05 04:00:00,1.86848,1.8709,1.86709,1.86978,2841000000.0
2007-10-05 08:00:00,1.87036,1.87046,1.85985,1.86263,8698000000.0
2007-10-05 12:00:00,1.86266,1.86694,1.8522,1.85492,4697000000.0
2007-10-05 16:00:00,1.85494,1.86094,1.85364,1.85659,2017000000.0
2007-10-05 20:00:00,1.85652,1.85857,1.85383,1.85564,1485000000.0
2007-10-07 20:00:00,1.85194,1.85595,1.84729,1.85014,435000000.0
2007-10-08 00:00:00,1.84991,1.85467,1.84208,1.84528,1946000000.0
2007-10-08 04:00:00,1.84554,1.84693,1.84255,1.84381,1970000000.0
2007-10-08 08:00:00,1.84375,1.84534,1.83649,1.84224,2017000000.0
2007-10-08 12:00:00,1.84234,1.84739,1.83965,1.84285,4697000000.0
2007-10-08 16:00:00,1.84299,1.84432,1.83804,1.84038,8698000000.0
2007-10-08 20:00:00,1.84039,1.84535,1.84003,1.84286,2842000000.0
2007-10-09 00:00:00,1.8429,1.84298,1.83572,1.83962,2117000000.0
2007-10-09 04:00:00,1.8398,1.84478,1.83896,1.84323,1974000000.0
2007-10-09 08:00:00,1.84255,1.84768,1.83764,1.84372,2017000000.0
2007-10-09 12:00:00,1.84385,1.84909,1.84084,1.84825,4697000000.0
2007-10-09 16:00:00,1.84834,1.84985,1.84505,1.84948,8681000000.0
2007-10-09 20:00:00,1.84885,1.84953,1.8397,1.84101,2900000000.0
2007-10-10 00:00:00,1.84141,1.84885,1.84073,1.84645,2139000000.0
2007-10-10 04:00:00,1.84688,1.84977,1.84477,1.84833,1973000000.0
2007-10-10 08:00:00,1.84787,1.85059,1.84593,1.84992,2017000000.0
2007-10-10 12:00:00,1.84954,1.85598,1.846,1.85202,4697000000.0
2007-10-10 16:00:00,1.85219,1.85867,1.85109,1.85708,8698000000.0
2007-10-10 20:00:00,1.85681,1.85883,1.84984,1.85464,2889000000.0
2007-10-11 00:00:00,1.85502,1.85602,1.84829,1.85035,2102000000.0
2007-10-11 04:00:00,1.85035,1.85214,1.84792,1.85117,1970000000.0
2007-10-11 08:00:00,1.85124,1.85431,1.84199,1.84451,2017000000.0
2007-10-11 12:00:00,1.84449,1.84686,1.83875,1.83961,4697000000.0
2007-10-11 16:00:00,1.83959,1.84147,1.83498,1.83718,8698000000.0
2007-10-11 20:00:00,1.83748,1.84842,1.83657,1.8402,2900000000.0
2007-10-12 00:00:00,1.84027,1.8432,1.83614,1.83921,2130000000.0
2007-10-12 04:00:00,1.83946,1.84712,1.83788,1.84274,1981000000.0
2007-10-12 08:00:00,1.84277,1.84537,1.8332,1.83538,2017000000.0
2007-10-12 12:00:00,1.83531,1.83889,1.82798,1.8294,4697000000.0
2007-10-12 16:00:00,1.82961,1.83139,1.82448,1.82795,8698000000.0
2007-10-12 20:00:00,1.82803,1.82938,1.8232,1.82413,2270000000.0
2007-10-14 20:00:00,1.82507,1.83346,1.82007,1.83121,603000000.0
2007-10-15 00:00:00,1.83072,1.83381,1.82693,1.82976,2134000000.0
2007-10-15 04:00:00,1.8302,1.83503,1.82866,1.83304,1981000000.0
2007-10-15 08:00:00,1.83279,1.84549,1.83191,1.8435,2017000000.0
2007-10-15 12:00:00,1.84352,1.84573,1.83928,1.84351,4697000000.0
2007-10-15 16:00:00,1.84332,1.86374,1.84284,1.86179,8698000000.0
2007-10-15 20:00:00,1.86178,1.86926,1.86031,1.86069,2900000000.0
2007-10-16 00:00:00,1.8609,1.86763,1.85837,1.86146,2138000000.0
2007-10-16 04:00:00,1.86173,1.86585,1.85947,1.86244,1981000000.0
2007-10-16 08:00:00,1.86249,1.90829,1.86132,1.89683,2017000000.0
2007-10-16 12:00:00,1.89709,1.90687,1.88789,1.90477,4697000000.0
2007-10-16 16:00:00,1.90524,1.91409,1.89671,1.90373,8698000000.0
2007-10-16 20:00:00,1.90396,1.9077,1.89346,1.89346,2901000000.0
2007-10-17 00:00:00,1.89342,1.90467,1.88573,1.90179,2137000000.0
2007-10-17 04:00:00,1.90221,1.91039,1.89175,1.90736,1985000000.0
2007-10-17 08:00:00,1.90755,1.90911,1.89466,1.89663,2017000000.0
2007-10-17 12:00:00,1.89651,1.89971,1.8824,1.89055,4697000000.0
2007-10-17 16:00:00,1.89052,1.90466,1.88261,1.90466,8698000000.0
2007-10-17 20:00:00,1.90461,1.90461,1.88608,1.88855,2900000000.0
2007-10-18 00:00:00,1.88825,1.8988,1.88735,1.89072,2138000000.0
2007-10-18 04:00:00,1.89081,1.89487,1.88942,1.89165,1981000000.0
2007-10-18 08:00:00,1.89107,1.90144,1.88639,1.89442,2017000000.0
2007-10-18 12:00:00,1.89467,1.91223,1.89419,1.90417,4697000000.0
2007-10-18 16:00:00,1.90457,1.90712,1.89159,1.89189,8698000000.0
2007-10-18 20:00:00,1.89185,1.89888,1.88984,1.89698,2893000000.0
2007-10-19 00:00:00,1.89697,1.91748,1.89305,1.91002,2135000000.0
2007-10-19 04:00:00,1.91012,1.91631,1.90408,1.90972,1982000000.0
2007-10-19 08:00:00,1.90888,1.91572,1.89425,1.89654,2017000000.0
2007-10-19 12:00:00,1.89694,1.9027,1.88829,1.89743,4697000000.0
2007-10-19 16:00:00,1.89703,1.90201,1.89495,1.89681,8698000000.0
2007-10-19 20:00:00,1.89693,1.91283,1.8951,1.91097,2297000000.0
2007-10-21 20:00:00,1.91955,1.9229,1.91729,1.92209,603000000.0
2007-10-22 00:00:00,1.92229,1.94096,1.92149,1.93264,2312000000.0
2007-10-22 04:00:00,1.93294,1.9338,1.91502,1.92155,2900000000.0
2007-10-22 08:00:00,1.92153,1.92636,1.91121,1.92455,8698000000.0
2007-10-22 12:00:00,1.92412,1.92427,1.90924,1.9108,4697000000.0
2007-10-22 16:00:00,1.91084,1.91213,1.90028,1.90329,2017000000.0
2007-10-22 20:00:00,1.90336,1.90758,1.89295,1.89507,1981000000.0
2007-10-23 00:00:00,1.89461,1.89751,1.88966,1.89403,2129000000.0
2007-10-23 04:00:00,1.89368,1.89436,1.88681,1.8883,2900000000.0
2007-10-23 08:00:00,1.88805,1.89223,1.88409,1.88827,8698000000.0
2007-10-23 12:00:00,1.88803,1.8921,1.88283,1.88931,4697000000.0
2007-10-23 16:00:00,1.88957,1.8976,1.88304,1.88369,2017000000.0
2007-10-23 20:00:00,1.88347,1.88548,1.87893,1.88534,1971000000.0
2007-10-24 00:00:00,1.88527,1.88828,1.87655,1.88245,2129000000.0
2007-10-24 04:00:00,1.88279,1.89768,1.88257,1.89633,2900000000.0
2007-10-24 08:00:00,1.89668,1.89981,1.88692,1.8916,8698000000.0
2007-10-24 12:00:00,1.89176,1.89434,1.88577,1.88603,4697000000.0
2007-10-24 16:00:00,1.88742,1.89874,1.88742,1.89824,2017000000.0
2007-10-24 20:00:00,1.89813,1.90025,1.8845,1.88766,1982000000.0
2007-10-25 00:00:00,1.88742,1.89197,1.88406,1.88887,2132000000.0
2007-10-25 04:00:00,1.88876,1.89535,1.88599,1.89046,2900000000.0
2007-10-25 08:00:00,1.8905,1.89056,1.88413,1.88883,8698000000.0
2007-10-25 12:00:00,1.88897,1.89226,1.87885,1.88299,4697000000.0
2007-10-25 16:00:00,1.88298,1.88453,1.87561,1.8844,2017000000.0
2007-10-25 20:00:00,1.88426,1.88626,1.87849,1.88106,1981000000.0
2007-10-26 00:00:00,1.88071,1.88236,1.8749,1.87515,2129000000.0
2007-10-26 04:00:00,1.87561,1.87786,1.87125,1.87151,2900000000.0
2007-10-26 08:00:00,1.87187,1.88267,1.87177,1.88029,8698000000.0
2007-10-26 12:00:00,1.88031,1.88204,1.87244,1.87244,4697000000.0
2007-10-26 16:00:00,1.87269,1.88326,1.87125,1.87808,2017000000.0
2007-10-26 20:00:00,1.87817,1.8789,1.87364,1.87703,1474000000.0
2007-10-28 20:00:00,1.87742,1.87927,1.87233,1.8733,490000000.0
2007-10-29 00:00:00,1.87296,1.87892,1.86843,1.87116,1956000000.0
2007-10-29 04:00:00,1.87132,1.8734,1.86715,1.86999,1981000000.0
2007-10-29 08:00:00,1.86971,1.87048,1.8638,1.86737,2017000000.0
2007-10-29 12:00:00,1.86743,1.87437,1.86562,1.87056,4697000000.0
2007-10-29 16:00:00,1.87055,1.87941,1.87055,1.87795,8698000000.0
2007-10-29 20:00:00,1.87793,1.8787,1.87202,1.87239,2900000000.0
2007-10-30 00:00:00,1.87274,1.87433,1.8674,1.87389,2130000000.0
2007-10-30 04:00:00,1.87439,1.88022,1.87162,1.87867,1979000000.0
2007-10-30 08:00:00,1.87841,1.87994,1.86759,1.8716,2017000000.0
2007-10-30 12:00:00,1.87168,1.88094,1.86946,1.87846,4697000000.0
2007-10-30 16:00:00,1.87865,1.88698,1.87478,1.88493,8698000000.0
2007-10-30 20:00:00,1.88485,1.89127,1.88111,1.88811,2895000000.0
2007-10-31 00:00:00,1.88832,1.88878,1.88182,1.88712,2125000000.0
2007-10-31 04:00:00,1.88706,1.88786,1.88295,1.88654,1981000000.0
2007-10-31 08:00:00,1.88625,1.88717,1.87994,1.88349,2017000000.0
2007-10-31 12:00:00,1.88397,1.88898,1.88172,1.88403,4697000000.0
2007-10-31 16:00:00,1.88394,1.88497,1.87791,1.88129,8698000000.0
2007-10-31 20:00:00,1.88081,1.88683,1.87206,1.87276,2895000000.0
2007-11-01 00:00:00,1.87316,1.87575,1.86985,1.87557,2127000000.0
2007-11-01 04:00:00,1.87484,1.8764,1.8721,1.87446,1978000000.0
2007-11-01 08:00:00,1.87432,1.87562,1.86932,1.87342,2017000000.0
2007-11-01 12:00:00,1.87368,1.89093,1.86756,1.88718,4697000000.0
2007-11-01 16:00:00,1.88701,1.89872,1.88224,1.89815,8698000000.0
2007-11-01 20:00:00,1.89775,1.90451,1.89377,1.90036,2897000000.0
2007-11-02 00:00:00,1.90075,1.90167,1.8946,1.89504,2140000000.0
2007-11-02 04:00:00,1.89526,1.89993,1.89242,1.8981,1979000000.0
2007-11-02 08:00:00,1.89795,1.89876,1.88868,1.89512,2017000000.0
2007-11-02 12:00:00,1.89519,1.9051,1.8876,1.90081,4697000000.0
2007-11-02 16:00:00,1.90152,1.90659,1.8956,1.89702,8698000000.0
2007-11-02 20:00:00,1.89709,1.90041,1.89198,1.89299,2292000000.0
2007-11-05 00:00:00,1.89528,1.90178,1.89258,1.89621,2125000000.0
2007-11-05 04:00:00,1.89637,1.90028,1.89282,1.89671,1979000000.0
2007-11-05 08:00:00,1.89654,1.89764,1.89066,1.89265,2017000000.0
2007-11-05 12:00:00,1.89268,1.89534,1.88484,1.88498,4697000000.0
2007-11-05 16:00:00,1.885,1.89031,1.88307,1.88645,8698000000.0
2007-11-05 20:00:00,1.88633,1.88633,1.87635,1.87814,2896000000.0
2007-11-06 00:00:00,1.87844,1.87939,1.87196,1.8723,2129000000.0
2007-11-06 04:00:00,1.87263,1.87752,1.87226,1.87683,1979000000.0
2007-11-06 08:00:00,1.87656,1.87863,1.86852,1.87017,2017000000.0
2007-11-06 12:00:00,1.87013,1.87743,1.86984,1.87483,4697000000.0
2007-11-06 16:00:00,1.87469,1.87965,1.8705,1.87425,8698000000.0
2007-11-06 20:00:00,1.87432,1.8747,1.863,1.86547,2905000000.0
2007-11-07 00:00:00,1.86475,1.86824,1.85495,1.85692,2128000000.0
2007-11-07 04:00:00,1.85713,1.86424,1.85559,1.86384,1979000000.0
2007-11-07 08:00:00,1.86379,1.8726,1.85719,1.87116,2017000000.0
2007-11-07 12:00:00,1.87136,1.87584,1.86683,1.86948,4697000000.0
2007-11-07 16:00:00,1.86982,1.87243,1.8595,1.87115,8698000000.0
2007-11-07 20:00:00,1.8712,1.88799,1.8712,1.88798,2897000000.0
2007-11-08 00:00:00,1.88796,1.90565,1.88547,1.89457,2134000000.0
2007-11-08 04:00:00,1.89472,1.90367,1.89145,1.90143,1989000000.0
2007-11-08 08:00:00,1.90095,1.91113,1.89575,1.9009,2017000000.0
2007-11-08 12:00:00,1.90076,1.90184,1.8842,1.89356,4697000000.0
2007-11-08 16:00:00,1.89317,1.89802,1.88814,1.89362,8698000000.0
2007-11-08 20:00:00,1.89356,1.90153,1.8795,1.89007,2895000000.0
2007-11-09 00:00:00,1.89032,1.89176,1.88204,1.891,2139000000.0
2007-11-09 04:00:00,1.89074,1.89424,1.88636,1.89143,1979000000.0
2007-11-09 08:00:00,1.89153,1.89882,1.88797,1.89803,2017000000.0
2007-11-09 12:00:00,1.89855,1.91121,1.89834,1.90602,4697000000.0
2007-11-09 16:00:00,1.90592,1.91733,1.9002,1.90941,8698000000.0
2007-11-09 20:00:00,1.90989,1.92346,1.9048,1.91863,2895000000.0
2007-11-12 00:00:00,1.92892,1.9397,1.91902,1.93391,2304000000.0
2007-11-12 04:00:00,1.93444,1.94554,1.92889,1.93088,2895000000.0
2007-11-12 08:00:00,1.93154,1.93712,1.92405,1.92813,8698000000.0
2007-11-12 12:00:00,1.92804,1.95445,1.92232,1.95284,4697000000.0
2007-11-12 16:00:00,1.95297,1.9542,1.93564,1.93908,2017000000.0
2007-11-12 20:00:00,1.93936,1.95378,1.93394,1.95276,1979000000.0
2007-11-13 00:00:00,1.95214,1.95221,1.92875,1.93328,2127000000.0
2007-11-13 04:00:00,1.93344,1.93832,1.92748,1.93598,2898000000.0
2007-11-13 08:00:00,1.93618,1.93854,1.92597,1.93351,8698000000.0
2007-11-13 12:00:00,1.93337,1.93387,1.91581,1.92351,4697000000.0
2007-11-13 16:00:00,1.92343,1.93753,1.92334,1.93742,2017000000.0
2007-11-13 20:00:00,1.93755,1.93865,1.91653,1.9207,1978000000.0
2007-11-14 00:00:00,1.92023,1.93189,1.91225,1.91464,2111000000.0
2007-11-14 04:00:00,1.91435,1.91645,1.91103,1.91396,2891000000.0
2007-11-14 08:00:00,1.91436,1.91955,1.9119,1.91653,8698000000.0
2007-11-14 12:00:00,1.91633,1.9246,1.91208,1.91849,4697000000.0
2007-11-14 16:00:00,1.9185,1.92387,1.91498,1.91702,2017000000.0
2007-11-14 20:00:00,1.918,1.92019,1.91033,1.91952,1976000000.0
2007-11-15 00:00:00,1.91933,1.92769,1.91852,1.9202,2116000000.0
2007-11-15 04:00:00,1.92004,1.92218,1.9169,1.91973,2902000000.0
2007-11-15 08:00:00,1.9198,1.92792,1.91634,1.9271,8698000000.0
2007-11-15 12:00:00,1.92701,1.93546,1.92333,1.93053,4697000000.0
2007-11-15 16:00:00,1.93047,1.93309,1.92428,1.92975,2017000000.0
2007-11-15 20:00:00,1.92984,1.93964,1.92847,1.9389,1975000000.0
2007-11-16 00:00:00,1.93849,1.93957,1.93046,1.93279,2113000000.0
2007-11-16 04:00:00,1.93265,1.94062,1.93185,1.93392,2891000000.0
2007-11-16 08:00:00,1.93385,1.93688,1.92328,1.92428,8698000000.0
2007-11-16 12:00:00,1.92415,1.92917,1.92023,1.92567,4697000000.0
2007-11-16 16:00:00,1.92537,1.94074,1.92537,1.93863,2017000000.0
2007-11-16 20:00:00,1.9387,1.94226,1.93363,1.93363,1984000000.0
2007-11-19 00:00:00,1.93144,1.93618,1.92693,1.92786,1914000000.0
2007-11-19 04:00:00,1.92803,1.93116,1.92573,1.92898,1976000000.0
2007-11-19 08:00:00,1.92869,1.93326,1.92304,1.9265,2017000000.0
2007-11-19 12:00:00,1.92656,1.9327,1.92561,1.93025,4697000000.0
2007-11-19 16:00:00,1.93043,1.94284,1.93031,1.94003,8698000000.0
2007-11-19 20:00:00,1.93996,1.94675,1.93844,1.94438,2891000000.0
2007-11-20 00:00:00,1.94457,1.9536,1.94268,1.94714,2111000000.0
2007-11-20 04:00:00,1.94706,1.95262,1.93693,1.93795,1982000000.0
2007-11-20 08:00:00,1.93773,1.94173,1.9303,1.93806,2017000000.0
2007-11-20 12:00:00,1.93823,1.94582,1.93644,1.94218,4697000000.0
2007-11-20 16:00:00,1.94173,1.94314,1.93622,1.93979,8698000000.0
2007-11-20 20:00:00,1.93963,1.95106,1.93556,1.9375,2897000000.0
2007-11-21 00:00:00,1.93744,1.94834,1.93403,1.94481,2111000000.0
2007-11-21 04:00:00,1.94504,1.95479,1.94248,1.95245,1977000000.0
2007-11-21 08:00:00,1.95242,1.96629,1.94492,1.96293,2017000000.0
2007-11-21 12:00:00,1.96309,1.98055,1.95265,1.96189,4697000000.0
2007-11-21 16:00:00,1.96198,1.98001,1.95932,1.97622,8698000000.0
2007-11-21 20:00:00,1.97645,1.98327,1.97046,1.97505,2894000000.0
2007-11-22 00:00:00,1.97497,1.98112,1.97084,1.97456,2105000000.0
2007-11-22 04:00:00,1.97483,1.97573,1.95935,1.96663,1976000000.0
2007-11-22 08:00:00,1.96597,1.97391,1.96181,1.96483,2017000000.0
2007-11-22 12:00:00,1.96483,1.96988,1.96097,1.96957,4697000000.0
2007-11-22 16:00:00,1.96952,1.9778,1.96514,1.97261,8698000000.0
2007-11-22 20:00:00,1.97299,1.9763,1.96958,1.97546,2891000000.0
2007-11-23 00:00:00,1.97513,1.97595,1.96937,1.9724,2110000000.0
2007-11-23 04:00:00,1.97313,1.98353,1.9712,1.9778,1981000000.0
2007-11-23 08:00:00,1.97765,1.98616,1.95936,1.9639,2017000000.0
2007-11-23 12:00:00,1.96421,1.97133,1.95881,1.96848,4697000000.0
2007-11-23 16:00:00,1.96857,1.96964,1.95147,1.95535,8698000000.0
2007-11-23 20:00:00,1.95541,1.95835,1.95271,1.9531,2892000000.0
2007-11-26 00:00:00,1.94644,1.95443,1.94496,1.94712,2297000000.0
2007-11-26 04:00:00,1.94718,1.95308,1.9434,1.94869,2891000000.0
2007-11-26 08:00:00,1.94897,1.95671,1.94662,1.95132,8698000000.0
2007-11-26 12:00:00,1.95134,1.96253,1.94982,1.96087,4697000000.0
2007-11-26 16:00:00,1.96066,1.96841,1.95686,1.96484,2017000000.0
2007-11-26 20:00:00,1.96478,1.98608,1.96233,1.98008,1976000000.0
2007-11-27 00:00:00,1.98001,1.98321,1.97163,1.97448,2101000000.0
2007-11-27 04:00:00,1.97462,1.97635,1.95271,1.95508,2896000000.0
2007-11-27 08:00:00,1.95472,1.96212,1.95228,1.96157,8698000000.0
2007-11-27 12:00:00,1.9614,1.97082,1.95843,1.9668,4697000000.0
2007-11-27 16:00:00,1.96649,1.96904,1.9481,1.9505,2017000000.0
2007-11-27 20:00:00,1.95054,1.95942,1.94968,1.95355,1974000000.0
2007-11-28 00:00:00,1.95326,1.95477,1.94604,1.94916,2102000000.0
2007-11-28 04:00:00,1.94919,1.95352,1.94683,1.94707,2898000000.0
2007-11-28 08:00:00,1.94691,1.95311,1.93445,1.93793,8698000000.0
2007-11-28 12:00:00,1.93781,1.93826,1.91486,1.91977,4697000000.0
2007-11-28 16:00:00,1.91891,1.92046,1.90926,1.91536,2017000000.0
2007-11-28 20:00:00,1.91566,1.91806,1.90832,1.9138,1970000000.0
2007-11-29 00:00:00,1.91345,1.92624,1.91242,1.92018,2116000000.0
2007-11-29 04:00:00,1.91985,1.92831,1.916,1.9186,2891000000.0
2007-11-29 08:00:00,1.91925,1.92136,1.90495,1.90892,8698000000.0
2007-11-29 12:00:00,1.90895,1.91767,1.90615,1.91565,4697000000.0
2007-11-29 16:00:00,1.91557,1.9202,1.90812,1.91601,2017000000.0
2007-11-29 20:00:00,1.91644,1.91804,1.90734,1.91195,1975000000.0
2007-11-30 00:00:00,1.91148,1.9169,1.90806,1.90946,2096000000.0
2007-11-30 04:00:00,1.90962,1.91301,1.90394,1.90883,2898000000.0
2007-11-30 08:00:00,1.90817,1.91229,1.90649,1.90766,8698000000.0
2007-11-30 12:00:00,1.90755,1.91252,1.90577,1.90788,4697000000.0
2007-11-30 16:00:00,1.90824,1.92874,1.90473,1.92562,2017000000.0
2007-11-30 20:00:00,1.92539,1.92882,1.91113,1.91303,1970000000.0
2007-12-03 00:00:00,1.91835,1.92049,1.91282,1.91778,1894000000.0
2007-12-03 04:00:00,1.91758,1.92479,1.91731,1.9196,1970000000.0
2007-12-03 08:00:00,1.91884,1.92275,1.91373,1.91422,2017000000.0
2007-12-03 12:00:00,1.91394,1.91595,1.90984,1.91285,4697000000.0
2007-12-03 16:00:00,1.91308,1.91592,1.90807,1.91468,8698000000.0
2007-12-03 20:00:00,1.91406,1.92362,1.91352,1.91929,2891000000.0
2007-12-04 00:00:00,1.91922,1.92372,1.91558,1.91893,2079000000.0
2007-12-04 04:00:00,1.91903,1.92746,1.91666,1.92233,1968000000.0
2007-12-04 08:00:00,1.92217,1.92483,1.91687,1.9186,2017000000.0
2007-12-04 12:00:00,1.91895,1.93435,1.91734,1.93295,4697000000.0
2007-12-04 16:00:00,1.93318,1.94004,1.92939,1.93393,8698000000.0
2007-12-04 20:00:00,1.93392,1.93586,1.93072,1.93245,2891000000.0
2007-12-05 00:00:00,1.93285,1.94541,1.93259,1.94189,2083000000.0
2007-12-05 04:00:00,1.94208,1.94393,1.93442,1.935,1965000000.0
2007-12-05 08:00:00,1.93473,1.93733,1.92287,1.92498,2017000000.0
2007-12-05 12:00:00,1.92523,1.92679,1.91235,1.91293,4697000000.0
2007-12-05 16:00:00,1.91295,1.9187,1.90453,1.90648,8698000000.0
2007-12-05 20:00:00,1.90653,1.91175,1.89374,1.89689,2889000000.0
2007-12-06 00:00:00,1.89656,1.89702,1.88832,1.89052,2078000000.0
2007-12-06 04:00:00,1.89061,1.89517,1.88832,1.89236,1964000000.0
2007-12-06 08:00:00,1.89258,1.89496,1.88738,1.89363,2017000000.0
2007-12-06 12:00:00,1.89364,1.89374,1.88139,1.89144,4697000000.0
2007-12-06 16:00:00,1.89153,1.89978,1.88869,1.88909,8698000000.0
2007-12-06 20:00:00,1.88827,1.88835,1.87892,1.88146,2900000000.0
2007-12-07 00:00:00,1.88162,1.88497,1.87941,1.8814,2064000000.0
2007-12-07 04:00:00,1.88174,1.88256,1.87799,1.87931,1961000000.0
2007-12-07 08:00:00,1.8793,1.88194,1.87221,1.88128,2017000000.0
2007-12-07 12:00:00,1.8811,1.88795,1.87563,1.87596,4697000000.0
2007-12-07 16:00:00,1.876,1.88693,1.87367,1.88582,8698000000.0
2007-12-07 20:00:00,1.88572,1.8888,1.88334,1.88581,2894000000.0
2007-12-10 00:00:00,1.8935,1.89567,1.88563,1.89457,2292000000.0
2007-12-10 04:00:00,1.89414,1.89447,1.88633,1.88891,2921000000.0
2007-12-10 08:00:00,1.88896,1.89026,1.88281,1.88732,8698000000.0
2007-12-10 12:00:00,1.88731,1.89515,1.88352,1.89203,4697000000.0
2007-12-10 16:00:00,1.89216,1.89439,1.88333,1.88582,2017000000.0
2007-12-10 20:00:00,1.88606,1.88853,1.87955,1.88147,1958000000.0
2007-12-11 00:00:00,1.88128,1.88244,1.8768,1.87877,2059000000.0
2007-12-11 04:00:00,1.87872,1.88147,1.87633,1.88133,2902000000.0
2007-12-11 08:00:00,1.88171,1.88299,1.87535,1.87535,8698000000.0
2007-12-11 12:00:00,1.87538,1.87742,1.86872,1.87002,4697000000.0
2007-12-11 16:00:00,1.87011,1.87914,1.86951,1.87716,2017000000.0
2007-12-11 20:00:00,1.87719,1.898,1.87364,1.89428,1967000000.0
2007-12-12 00:00:00,1.89371,1.89527,1.88011,1.88289,2081000000.0
2007-12-12 04:00:00,1.88287,1.88366,1.8685,1.86989,2905000000.0
2007-12-12 08:00:00,1.87003,1.87602,1.86805,1.87404,8698000000.0
2007-12-12 12:00:00,1.87403,1.87484,1.85966,1.86373,4697000000.0
2007-12-12 16:00:00,1.86267,1.86577,1.85095,1.86332,2017000000.0
2007-12-12 20:00:00,1.86336,1.87107,1.8596,1.86978,1966000000.0
2007-12-13 00:00:00,1.86934,1.87712,1.86591,1.87699,2058000000.0
2007-12-13 04:00:00,1.8769,1.87772,1.87004,1.87315,2899000000.0
2007-12-13 08:00:00,1.87323,1.87965,1.87136,1.87449,8698000000.0
2007-12-13 12:00:00,1.87369,1.87765,1.86929,1.87158,4697000000.0
2007-12-13 16:00:00,1.87155,1.87193,1.86217,1.87065,2017000000.0
2007-12-13 20:00:00,1.87089,1.8777,1.86425,1.87462,1966000000.0
2007-12-14 00:00:00,1.87323,1.87349,1.86295,1.86367,2066000000.0
2007-12-14 04:00:00,1.86345,1.86887,1.86135,1.8681,2905000000.0
2007-12-14 08:00:00,1.86812,1.87216,1.86519,1.86519,8698000000.0
2007-12-14 12:00:00,1.86487,1.87161,1.85959,1.87102,4697000000.0
2007-12-14 16:00:00,1.87138,1.88392,1.86806,1.88191,2017000000.0
2007-12-14 20:00:00,1.88124,1.88567,1.87503,1.884,1966000000.0
2007-12-17 00:00:00,1.87497,1.88166,1.86975,1.88146,1754000000.0
2007-12-17 04:00:00,1.88184,1.89759,1.87931,1.8956,1955000000.0
2007-12-17 08:00:00,1.89547,1.89915,1.88859,1.89326,2017000000.0
2007-12-17 12:00:00,1.8927,1.90616,1.8914,1.90244,4697000000.0
2007-12-17 16:00:00,1.90301,1.90934,1.90127,1.90476,8698000000.0
2007-12-17 20:00:00,1.90451,1.90927,1.90199,1.90672,2899000000.0
2007-12-18 00:00:00,1.90644,1.9151,1.90552,1.90617,1984000000.0
2007-12-18 04:00:00,1.90606,1.908,1.90378,1.90517,1953000000.0
2007-12-18 08:00:00,1.90492,1.90637,1.89814,1.90601,2017000000.0
2007-12-18 12:00:00,1.90631,1.90858,1.89923,1.90228,4697000000.0
2007-12-18 16:00:00,1.90218,1.91614,1.90068,1.9128,8698000000.0
2007-12-18 20:00:00,1.91313,1.9132,1.904,1.90711,2902000000.0
2007-12-19 00:00:00,1.90714,1.91199,1.90403,1.90915,1996000000.0
2007-12-19 04:00:00,1.90878,1.90948,1.90099,1.90546,1951000000.0
2007-12-19 08:00:00,1.90522,1.90656,1.89586,1.8988,2017000000.0
2007-12-19 12:00:00,1.8988,1.91092,1.89787,1.90095,4697000000.0
2007-12-19 16:00:00,1.90089,1.90545,1.89747,1.89843,8698000000.0
2007-12-19 20:00:00,1.89934,1.9068,1.89656,1.90227,2890000000.0
2007-12-20 00:00:00,1.90167,1.90681,1.90015,1.9012,1969000000.0
2007-12-20 04:00:00,1.90142,1.90387,1.89953,1.90146,1934000000.0
2007-12-20 08:00:00,1.90087,1.90304,1.8952,1.89759,2017000000.0
2007-12-20 12:00:00,1.89756,1.90063,1.89202,1.89742,4697000000.0
2007-12-20 16:00:00,1.89737,1.89737,1.89129,1.89414,8698000000.0
2007-12-20 20:00:00,1.89413,1.89476,1.88256,1.88521,2901000000.0
2007-12-21 00:00:00,1.88512,1.8854,1.87445,1.88052,1998000000.0
2007-12-21 04:00:00,1.88073,1.88403,1.87727,1.88037,1954000000.0
2007-12-21 08:00:00,1.88002,1.88576,1.87644,1.87644,2017000000.0
2007-12-21 12:00:00,1.87641,1.87834,1.87192,1.87669,4697000000.0
2007-12-21 16:00:00,1.87651,1.88421,1.87148,1.87939,8698000000.0
2007-12-21 20:00:00,1.87977,1.88372,1.87721,1.88174,2879000000.0
2007-12-24 00:00:00,1.88205,1.8838,1.87574,1.88364,1957000000.0
2007-12-24 04:00:00,1.88372,1.88593,1.88167,1.88508,1935000000.0
2007-12-24 08:00:00,1.88484,1.88536,1.87587,1.87721,2017000000.0
2007-12-24 12:00:00,1.87732,1.8801,1.87543,1.87782,4697000000.0
2007-12-24 16:00:00,1.87783,1.87972,1.87551,1.87821,8628000000.0
2007-12-24 20:00:00,1.87778,1.87897,1.87512,1.87538,2526000000.0
2007-12-25 00:00:00,1.87633,1.88125,1.87432,1.87983,1326000000.0
2007-12-25 04:00:00,1.88003,1.8814,1.87637,1.87852,1419000000.0
2007-12-25 08:00:00,1.87806,1.88358,1.8756,1.87993,1777000000.0
2007-12-25 12:00:00,1.8788,1.88078,1.87598,1.87816,3031000000.0
2007-12-25 16:00:00,1.87851,1.8791,1.87588,1.8776,5265000000.0
2007-12-25 20:00:00,1.87755,1.88037,1.8757,1.87833,1434000000.0
2007-12-26 00:00:00,1.87874,1.88176,1.87543,1.87999,1573000000.0
2007-12-26 04:00:00,1.88053,1.8855,1.87763,1.88332,1700000000.0
2007-12-26 08:00:00,1.88314,1.88322,1.87785,1.88022,2007000000.0
2007-12-26 12:00:00,1.88033,1.88741,1.87933,1.88612,4697000000.0
2007-12-26 16:00:00,1.88621,1.88888,1.88314,1.88601,8698000000.0
2007-12-26 20:00:00,1.88591,1.89144,1.88425,1.88786,2904000000.0
2007-12-27 00:00:00,1.88772,1.88916,1.8804,1.88274,1997000000.0
2007-12-27 04:00:00,1.88212,1.88762,1.88132,1.88686,1948000000.0
2007-12-27 08:00:00,1.88763,1.88806,1.87868,1.88492,2017000000.0
2007-12-27 12:00:00,1.8849,1.89041,1.88018,1.88993,4697000000.0
2007-12-27 16:00:00,1.88995,1.9008,1.8895,1.89993,8698000000.0
2007-12-27 20:00:00,1.89989,1.90011,1.89242,1.8956,2913000000.0
2007-12-28 00:00:00,1.89587,1.89604,1.88824,1.89175,1978000000.0
2007-12-28 04:00:00,1.89248,1.90096,1.89155,1.89911,1944000000.0
2007-12-28 08:00:00,1.89877,1.90004,1.88953,1.89805,2017000000.0
2007-12-28 12:00:00,1.8998,1.90346,1.89473,1.89765,4697000000.0
2007-12-28 16:00:00,1.89763,1.90497,1.89637,1.9034,8698000000.0
2007-12-28 20:00:00,1.90354,1.90543,1.8969,1.89701,2886000000.0
2007-12-31 00:00:00,1.90129,1.9018,1.89515,1.89789,2285000000.0
2007-12-31 04:00:00,1.89795,1.90417,1.89566,1.89659,2894000000.0
2007-12-31 08:00:00,1.89663,1.90367,1.89028,1.90361,8698000000.0
2007-12-31 12:00:00,1.90351,1.90784,1.89745,1.90439,4697000000.0
2007-12-31 16:00:00,1.90441,1.90694,1.89545,1.90223,2017000000.0
2007-12-31 20:00:00,1.90378,1.90584,1.90059,1.90371,1898000000.0
2008-01-01 00:00:00,1.90383,1.90707,1.9008,1.90265,1081000000.0
2008-01-01 04:00:00,1.90255,1.9063,1.89969,1.90443,1509000000.0
2008-01-01 08:00:00,1.90393,1.9125,1.9037,1.90735,4401000000.0
2008-01-01 12:00:00,1.90738,1.9081,1.9042,1.9077,2376000000.0
2008-01-01 16:00:00,1.90762,1.9085,1.90373,1.9076,1040000000.0
2008-01-01 20:00:00,1.90468,1.907,1.89837,1.90037,1343000000.0
2008-01-02 00:00:00,1.90002,1.90337,1.89704,1.89834,2112000000.0
2008-01-02 04:00:00,1.89835,1.90331,1.89604,1.9031,2906000000.0
2008-01-02 08:00:00,1.90323,1.90334,1.89412,1.89414,8698000000.0
2008-01-02 12:00:00,1.89417,1.90031,1.89128,1.89483,4697000000.0
2008-01-02 16:00:00,1.89457,1.91068,1.89274,1.90707,2017000000.0
2008-01-02 20:00:00,1.90724,1.9095,1.89581,1.89663,1975000000.0
2008-01-03 00:00:00,1.8968,1.90111,1.89613,1.89891,2146000000.0
2008-01-03 04:00:00,1.89888,1.89936,1.89385,1.89742,2904000000.0
2008-01-03 08:00:00,1.89732,1.9004,1.89406,1.89651,8698000000.0
2008-01-03 12:00:00,1.89635,1.90979,1.89448,1.89765,4697000000.0
2008-01-03 16:00:00,1.89728,1.90485,1.88841,1.90251,2017000000.0
2008-01-03 20:00:00,1.90256,1.91612,1.90149,1.91324,1975000000.0
2008-01-04 00:00:00,1.91286,1.91754,1.9049,1.91591,2149000000.0
2008-01-04 04:00:00,1.91577,1.91612,1.90788,1.90977,2905000000.0
2008-01-04 08:00:00,1.90955,1.90967,1.90174,1.90226,8698000000.0
2008-01-04 12:00:00,1.90234,1.91546,1.89807,1.91437,4697000000.0
2008-01-04 16:00:00,1.91474,1.92521,1.91326,1.92132,2017000000.0
2008-01-04 20:00:00,1.92169,1.92774,1.91839,1.92264,1975000000.0
2008-01-07 00:00:00,1.92338,1.92454,1.91729,1.91938,2149000000.0
2008-01-07 04:00:00,1.9193,1.93008,1.91841,1.92696,2903000000.0
2008-01-07 08:00:00,1.92721,1.9281,1.91373,1.91601,8698000000.0
2008-01-07 12:00:00,1.9162,1.92511,1.90982,1.9226,4697000000.0
2008-01-07 16:00:00,1.92276,1.92739,1.91313,1.9144,2017000000.0
2008-01-07 20:00:00,1.91412,1.91997,1.90689,1.91046,1975000000.0
2008-01-08 00:00:00,1.91044,1.91294,1.90754,1.90961,2159000000.0
2008-01-08 04:00:00,1.90962,1.90989,1.9038,1.90724,2900000000.0
2008-01-08 08:00:00,1.90719,1.91289,1.90167,1.91086,8698000000.0
2008-01-08 12:00:00,1.91077,1.91176,1.90524,1.91002,4697000000.0
2008-01-08 16:00:00,1.91011,1.91178,1.90264,1.90454,2017000000.0
2008-01-08 20:00:00,1.90472,1.91512,1.90061,1.91174,1975000000.0
2008-01-09 00:00:00,1.91157,1.91554,1.90882,1.91272,2144000000.0
2008-01-09 04:00:00,1.9124,1.91691,1.91143,1.91143,2900000000.0
2008-01-09 08:00:00,1.91149,1.91536,1.9055,1.90901,8698000000.0
2008-01-09 12:00:00,1.90903,1.90986,1.89721,1.90033,4697000000.0
2008-01-09 16:00:00,1.90038,1.90207,1.89632,1.89994,2017000000.0
2008-01-09 20:00:00,1.90013,1.90228,1.89555,1.89577,1975000000.0
2008-01-10 00:00:00,1.89578,1.89634,1.89127,1.89612,2148000000.0
2008-01-10 04:00:00,1.89611,1.89749,1.8932,1.89732,2909000000.0
2008-01-10 08:00:00,1.8971,1.89929,1.88822,1.89052,8698000000.0
2008-01-10 12:00:00,1.89067,1.89532,1.88802,1.89161,4697000000.0
2008-01-10 16:00:00,1.89221,1.89648,1.87693,1.88352,2017000000.0
2008-01-10 20:00:00,1.88352,1.88797,1.87952,1.88465,1979000000.0
2008-01-11 00:00:00,1.88368,1.88662,1.87996,1.88577,2148000000.0
2008-01-11 04:00:00,1.88566,1.89127,1.8842,1.88912,2907000000.0
2008-01-11 08:00:00,1.88912,1.89276,1.88209,1.88324,8698000000.0
2008-01-11 12:00:00,1.88341,1.88594,1.87766,1.87891,4697000000.0
2008-01-11 16:00:00,1.87885,1.89024,1.8768,1.88993,2017000000.0
2008-01-11 20:00:00,1.88966,1.88966,1.88398,1.88774,1975000000.0
2008-01-14 00:00:00,1.89501,1.89503,1.88226,1.88251,1996000000.0
2008-01-14 04:00:00,1.8826,1.88845,1.88075,1.88681,1975000000.0
2008-01-14 08:00:00,1.88644,1.8906,1.88284,1.88491,2017000000.0
2008-01-14 12:00:00,1.88518,1.88705,1.88118,1.8834,4697000000.0
2008-01-14 16:00:00,1.88386,1.88846,1.87837,1.88576,8698000000.0
2008-01-14 20:00:00,1.88618,1.88693,1.87771,1.87923,2898000000.0
2008-01-15 00:00:00,1.87936,1.88644,1.87863,1.88127,2144000000.0
2008-01-15 04:00:00,1.88183,1.88206,1.87647,1.87944,1970000000.0
2008-01-15 08:00:00,1.8796,1.88149,1.87325,1.87886,2017000000.0
2008-01-15 12:00:00,1.87879,1.88725,1.8772,1.88394,4697000000.0
2008-01-15 16:00:00,1.88419,1.90237,1.88259,1.89894,8698000000.0
2008-01-15 20:00:00,1.89866,1.90497,1.89234,1.90391,2915000000.0
2008-01-16 00:00:00,1.90444,1.9126,1.90089,1.90664,2150000000.0
2008-01-16 04:00:00,1.9068,1.90981,1.89994,1.90692,1977000000.0
2008-01-16 08:00:00,1.90613,1.92067,1.90276,1.92015,2017000000.0
2008-01-16 12:00:00,1.92116,1.93176,1.91713,1.92301,4697000000.0
2008-01-16 16:00:00,1.92325,1.92782,1.897,1.90016,8698000000.0
2008-01-16 20:00:00,1.90002,1.90534,1.8937,1.89742,2922000000.0
2008-01-17 00:00:00,1.89684,1.9114,1.8966,1.90878,2144000000.0
2008-01-17 04:00:00,1.90858,1.90858,1.90003,1.90208,1970000000.0
2008-01-17 08:00:00,1.90195,1.90521,1.88707,1.8905,2017000000.0
2008-01-17 12:00:00,1.89072,1.90702,1.88976,1.89278,4697000000.0
2008-01-17 16:00:00,1.89277,1.91289,1.88824,1.90808,8698000000.0
2008-01-17 20:00:00,1.90794,1.91626,1.90633,1.91067,2917000000.0
2008-01-18 00:00:00,1.91063,1.93078,1.9054,1.92996,2147000000.0
2008-01-18 04:00:00,1.93023,1.93154,1.91316,1.91884,1975000000.0
2008-01-18 08:00:00,1.91797,1.91814,1.9067,1.91335,2017000000.0
2008-01-18 12:00:00,1.91303,1.91945,1.90753,1.91818,4697000000.0
2008-01-18 16:00:00,1.91763,1.92989,1.91261,1.92634,8698000000.0
2008-01-18 20:00:00,1.92644,1.92773,1.91763,1.92145,2915000000.0
2008-01-21 00:00:00,1.92274,1.92274,1.91376,1.91561,2138000000.0
2008-01-21 04:00:00,1.91527,1.91815,1.91063,1.91785,1974000000.0
2008-01-21 08:00:00,1.91791,1.92461,1.91481,1.91971,2017000000.0
2008-01-21 12:00:00,1.9199,1.93621,1.9164,1.93005,4697000000.0
2008-01-21 16:00:00,1.93009,1.94104,1.92805,1.93118,8698000000.0
2008-01-21 20:00:00,1.93088,1.94076,1.92834,1.93677,2921000000.0
2008-01-22 00:00:00,1.93678,1.94706,1.93429,1.93628,2142000000.0
2008-01-22 04:00:00,1.93651,1.94198,1.93162,1.93499,1974000000.0
2008-01-22 08:00:00,1.93515,1.94629,1.92722,1.9353,2017000000.0
2008-01-22 12:00:00,1.93537,1.94173,1.91806,1.92882,4697000000.0
2008-01-22 16:00:00,1.92905,1.93266,1.90887,1.90985,8698000000.0
2008-01-22 20:00:00,1.9096,1.91455,1.90411,1.91372,2920000000.0
2008-01-23 00:00:00,1.91413,1.92564,1.90856,1.91648,2142000000.0
2008-01-23 04:00:00,1.91674,1.92699,1.91546,1.92138,1973000000.0
2008-01-23 08:00:00,1.9213,1.9249,1.90438,1.90922,2017000000.0
2008-01-23 12:00:00,1.90936,1.92547,1.90564,1.92076,4697000000.0
2008-01-23 16:00:00,1.92154,1.92323,1.91297,1.92006,8698000000.0
2008-01-23 20:00:00,1.91973,1.92318,1.90259,1.90781,2915000000.0
2008-01-24 00:00:00,1.90757,1.91721,1.90612,1.91573,2138000000.0
2008-01-24 04:00:00,1.91563,1.91761,1.90472,1.90666,1973000000.0
2008-01-24 08:00:00,1.90669,1.91184,1.90136,1.90604,2017000000.0
2008-01-24 12:00:00,1.90663,1.90857,1.90047,1.90084,4697000000.0
2008-01-24 16:00:00,1.90115,1.90901,1.89944,1.90761,8698000000.0
2008-01-24 20:00:00,1.90725,1.91108,1.90507,1.90524,2915000000.0
2008-01-25 00:00:00,1.90519,1.91749,1.90438,1.916,2138000000.0
2008-01-25 04:00:00,1.91604,1.91836,1.90884,1.91022,1975000000.0
2008-01-25 08:00:00,1.91025,1.91354,1.90387,1.9063,2017000000.0
2008-01-25 12:00:00,1.90636,1.90926,1.89855,1.90203,4697000000.0
2008-01-25 16:00:00,1.90165,1.9122,1.89907,1.91069,8698000000.0
2008-01-25 20:00:00,1.91081,1.91237,1.90328,1.90997,2915000000.0
2008-01-28 00:00:00,1.91125,1.91126,1.90299,1.90707,2282000000.0
2008-01-28 04:00:00,1.90665,1.91311,1.90612,1.91006,2915000000.0
2008-01-28 08:00:00,1.90984,1.91246,1.90036,1.90286,8698000000.0
2008-01-28 12:00:00,1.90281,1.90762,1.90126,1.90651,4697000000.0
2008-01-28 16:00:00,1.90621,1.91271,1.90212,1.90212,2017000000.0
2008-01-28 20:00:00,1.90206,1.90583,1.8996,1.90062,1970000000.0
2008-01-29 00:00:00,1.90029,1.90118,1.89657,1.89922,2138000000.0
2008-01-29 04:00:00,1.89949,1.90423,1.89771,1.90126,2910000000.0
2008-01-29 08:00:00,1.90124,1.90209,1.89455,1.89578,8698000000.0
2008-01-29 12:00:00,1.89605,1.89834,1.89222,1.89447,4697000000.0
2008-01-29 16:00:00,1.89434,1.89835,1.89203,1.89784,2017000000.0
2008-01-29 20:00:00,1.89768,1.9005,1.89499,1.89728,1960000000.0
2008-01-30 00:00:00,1.89724,1.90148,1.89632,1.89783,2131000000.0
2008-01-30 04:00:00,1.8976,1.90047,1.89665,1.89915,2907000000.0
2008-01-30 08:00:00,1.89917,1.90314,1.89787,1.90159,8698000000.0
2008-01-30 12:00:00,1.90175,1.90392,1.8949,1.8968,4697000000.0
2008-01-30 16:00:00,1.89645,1.89645,1.88792,1.89101,2017000000.0
2008-01-30 20:00:00,1.89124,1.8961,1.88058,1.89356,1963000000.0
2008-01-31 00:00:00,1.89351,1.91124,1.89316,1.90012,2145000000.0
2008-01-31 04:00:00,1.90033,1.90143,1.89591,1.89922,2907000000.0
2008-01-31 08:00:00,1.89933,1.90412,1.88998,1.89175,8698000000.0
2008-01-31 12:00:00,1.89171,1.90204,1.89013,1.90149,4697000000.0
2008-01-31 16:00:00,1.90127,1.90319,1.88016,1.88276,2017000000.0
2008-01-31 20:00:00,1.88244,1.88609,1.88159,1.88572,1960000000.0
2008-02-01 00:00:00,1.88535,1.88925,1.88328,1.88598,2140000000.0
2008-02-01 04:00:00,1.88599,1.88852,1.88258,1.88615,2907000000.0
2008-02-01 08:00:00,1.88631,1.88721,1.87653,1.88084,8698000000.0
2008-02-01 12:00:00,1.88079,1.88934,1.87719,1.88541,4697000000.0
2008-02-01 16:00:00,1.88544,1.8878,1.86488,1.8688,2017000000.0
2008-02-01 20:00:00,1.86938,1.87179,1.8602,1.86068,1956000000.0
2008-02-04 00:00:00,1.86736,1.87033,1.86267,1.86924,2138000000.0
2008-02-04 04:00:00,1.86919,1.87241,1.86723,1.8715,2909000000.0
2008-02-04 08:00:00,1.87154,1.8735,1.86317,1.86477,8698000000.0
2008-02-04 12:00:00,1.86516,1.86821,1.86207,1.86574,4697000000.0
2008-02-04 16:00:00,1.86543,1.87,1.85793,1.86916,2017000000.0
2008-02-04 20:00:00,1.86913,1.8716,1.86625,1.86769,1958000000.0
2008-02-05 00:00:00,1.86749,1.87073,1.86666,1.86746,2134000000.0
2008-02-05 04:00:00,1.86743,1.87192,1.86424,1.86469,2909000000.0
2008-02-05 08:00:00,1.86465,1.86751,1.85627,1.85719,8698000000.0
2008-02-05 12:00:00,1.85745,1.86634,1.85468,1.86457,4697000000.0
2008-02-05 16:00:00,1.86528,1.8707,1.86264,1.86817,2017000000.0
2008-02-05 20:00:00,1.86837,1.87985,1.86786,1.87334,1961000000.0
2008-02-06 00:00:00,1.87322,1.87714,1.86775,1.86966,2133000000.0
2008-02-06 04:00:00,1.8699,1.87394,1.86699,1.87262,2909000000.0
2008-02-06 08:00:00,1.87256,1.87578,1.86621,1.87212,8698000000.0
2008-02-06 12:00:00,1.87158,1.87212,1.85739,1.8579,4697000000.0
2008-02-06 16:00:00,1.85762,1.86854,1.85762,1.86285,2017000000.0
2008-02-06 20:00:00,1.86292,1.86594,1.85274,1.85635,1963000000.0
2008-02-07 00:00:00,1.85623,1.86591,1.85502,1.86361,2146000000.0
2008-02-07 04:00:00,1.86323,1.86332,1.85398,1.85537,2911000000.0
2008-02-07 08:00:00,1.85528,1.85528,1.84533,1.85344,8698000000.0
2008-02-07 12:00:00,1.85322,1.86164,1.84582,1.84771,4697000000.0
2008-02-07 16:00:00,1.84734,1.84734,1.82704,1.83194,2017000000.0
2008-02-07 20:00:00,1.83217,1.84017,1.82827,1.835,1963000000.0
2008-02-08 00:00:00,1.83468,1.84037,1.83419,1.83516,2146000000.0
2008-02-08 04:00:00,1.83492,1.83664,1.83255,1.83472,2909000000.0
2008-02-08 08:00:00,1.83488,1.8404,1.83161,1.8404,8698000000.0
2008-02-08 12:00:00,1.84071,1.84651,1.83917,1.84323,4697000000.0
2008-02-08 16:00:00,1.84302,1.84475,1.8311,1.83675,2017000000.0
2008-02-08 20:00:00,1.83699,1.84231,1.83597,1.83818,1951000000.0
2008-02-11 00:00:00,1.84321,1.84568,1.83771,1.83917,1998000000.0
2008-02-11 04:00:00,1.83967,1.84638,1.83756,1.84433,1961000000.0
2008-02-11 08:00:00,1.84423,1.84819,1.83933,1.84023,2017000000.0
2008-02-11 12:00:00,1.84007,1.84589,1.83568,1.83838,4697000000.0
2008-02-11 16:00:00,1.8384,1.84082,1.83391,1.83523,8698000000.0
2008-02-11 20:00:00,1.83534,1.84079,1.83495,1.83939,2907000000.0
2008-02-12 00:00:00,1.83829,1.84327,1.83796,1.84124,2134000000.0
2008-02-12 04:00:00,1.84149,1.84307,1.83542,1.83747,1956000000.0
2008-02-12 08:00:00,1.83754,1.8395,1.83232,1.83928,2017000000.0
2008-02-12 12:00:00,1.83908,1.83989,1.82935,1.8342,4697000000.0
2008-02-12 16:00:00,1.83418,1.84314,1.83377,1.84219,8695000000.0
2008-02-12 20:00:00,1.84195,1.8463,1.83983,1.8436,2905000000.0
2008-02-13 00:00:00,1.84366,1.84831,1.84126,1.84246,2130000000.0
2008-02-13 04:00:00,1.8426,1.84697,1.84151,1.84626,1952000000.0
2008-02-13 08:00:00,1.84627,1.85695,1.84367,1.85428,2017000000.0
2008-02-13 12:00:00,1.85426,1.85787,1.85096,1.85512,4697000000.0
2008-02-13 16:00:00,1.85485,1.86227,1.85343,1.8609,8694000000.0
2008-02-13 20:00:00,1.86089,1.86333,1.85632,1.85838,2895000000.0
2008-02-14 00:00:00,1.85792,1.85994,1.85064,1.85139,2133000000.0
2008-02-14 04:00:00,1.85202,1.85486,1.84715,1.85212,1947000000.0
2008-02-14 08:00:00,1.85195,1.85906,1.84904,1.85575,2017000000.0
2008-02-14 12:00:00,1.85597,1.85699,1.84714,1.85068,4697000000.0
2008-02-14 16:00:00,1.8508,1.85503,1.8433,1.85181,8698000000.0
2008-02-14 20:00:00,1.85168,1.85911,1.84868,1.85789,2898000000.0
2008-02-15 00:00:00,1.85749,1.86429,1.85474,1.86206,2140000000.0
2008-02-15 04:00:00,1.86206,1.86565,1.86152,1.86183,1956000000.0
2008-02-15 08:00:00,1.86302,1.86387,1.85431,1.85556,2017000000.0
2008-02-15 12:00:00,1.85637,1.86248,1.85372,1.85841,4697000000.0
2008-02-15 16:00:00,1.85791,1.86426,1.85543,1.86107,8693000000.0
2008-02-15 20:00:00,1.8617,1.86327,1.85389,1.85616,2864000000.0
2008-02-18 00:00:00,1.85792,1.85792,1.84694,1.84893,2136000000.0
2008-02-18 04:00:00,1.84905,1.85144,1.84637,1.84948,1959000000.0
2008-02-18 08:00:00,1.84942,1.85037,1.84304,1.84522,2017000000.0
2008-02-18 12:00:00,1.84518,1.84794,1.83915,1.8414,4697000000.0
2008-02-18 16:00:00,1.84136,1.845,1.83951,1.8449,8694000000.0
2008-02-18 20:00:00,1.84486,1.84523,1.8392,1.84177,2853000000.0
2008-02-19 00:00:00,1.84174,1.84212,1.83379,1.83895,2159000000.0
2008-02-19 04:00:00,1.83904,1.84059,1.83595,1.84047,1952000000.0
2008-02-19 08:00:00,1.84066,1.8477,1.84011,1.84216,2017000000.0
2008-02-19 12:00:00,1.8422,1.84377,1.83674,1.84123,4697000000.0
2008-02-19 16:00:00,1.84124,1.84654,1.84045,1.84201,8696000000.0
2008-02-19 20:00:00,1.84203,1.84803,1.83908,1.84674,2903000000.0
2008-02-20 00:00:00,1.84682,1.84859,1.84148,1.84779,2144000000.0
2008-02-20 04:00:00,1.84847,1.85306,1.84751,1.85168,1952000000.0
2008-02-20 08:00:00,1.85193,1.85353,1.84176,1.84538,2017000000.0
2008-02-20 12:00:00,1.84567,1.84941,1.83927,1.84834,4697000000.0
2008-02-20 16:00:00,1.848,1.84905,1.84082,1.84393,8700000000.0
2008-02-20 20:00:00,1.84407,1.84446,1.83991,1.84331,2895000000.0
2008-02-21 00:00:00,1.84318,1.84524,1.83987,1.84375,2125000000.0
2008-02-21 04:00:00,1.84401,1.84401,1.83917,1.84102,1960000000.0
2008-02-21 08:00:00,1.84121,1.84723,1.83928,1.84352,2017000000.0
2008-02-21 12:00:00,1.8436,1.84514,1.83752,1.8396,4697000000.0
2008-02-21 16:00:00,1.83943,1.8521,1.83771,1.85017,8696000000.0
2008-02-21 20:00:00,1.84999,1.85427,1.84903,1.8499,2900000000.0
2008-02-22 00:00:00,1.84981,1.85344,1.84582,1.84661,2133000000.0
2008-02-22 04:00:00,1.84689,1.84895,1.84161,1.84356,1957000000.0
2008-02-22 08:00:00,1.8439,1.84532,1.83704,1.83716,2017000000.0
2008-02-22 12:00:00,1.83746,1.84224,1.8356,1.84059,4697000000.0
2008-02-22 16:00:00,1.84063,1.84333,1.83685,1.83711,8697000000.0
2008-02-22 20:00:00,1.83692,1.83737,1.83015,1.83237,2886000000.0
2008-02-25 00:00:00,1.83617,1.8396,1.83244,1.83391,2283000000.0
2008-02-25 04:00:00,1.8337,1.836,1.8299,1.8313,2920000000.0
2008-02-25 08:00:00,1.83122,1.83288,1.82823,1.83138,8716000000.0
2008-02-25 12:00:00,1.83076,1.83243,1.82756,1.8302,4697000000.0
2008-02-25 16:00:00,1.83046,1.835,1.82559,1.83296,2017000000.0
2008-02-25 20:00:00,1.83274,1.83311,1.822,1.82628,1958000000.0
2008-02-26 00:00:00,1.82602,1.82609,1.81816,1.82415,2154000000.0
2008-02-26 04:00:00,1.82423,1.83233,1.82194,1.83172,2922000000.0
2008-02-26 08:00:00,1.83187,1.83712,1.82631,1.83115,8708000000.0
2008-02-26 12:00:00,1.8314,1.83806,1.83099,1.83379,4697000000.0
2008-02-26 16:00:00,1.83367,1.83488,1.82966,1.83146,2017000000.0
2008-02-26 20:00:00,1.832,1.83751,1.83033,1.83172,1960000000.0
2008-02-27 00:00:00,1.83132,1.84265,1.83043,1.8402,2163000000.0
2008-02-27 04:00:00,1.84018,1.8432,1.83581,1.83775,2921000000.0
2008-02-27 08:00:00,1.83763,1.84107,1.83408,1.83676,8708000000.0
2008-02-27 12:00:00,1.83652,1.83899,1.83366,1.83803,4697000000.0
2008-02-27 16:00:00,1.83795,1.85196,1.83795,1.84868,2017000000.0
2008-02-27 20:00:00,1.84851,1.85529,1.84708,1.85153,1960000000.0
2008-02-28 00:00:00,1.85114,1.85423,1.84657,1.84869,2158000000.0
2008-02-28 04:00:00,1.84888,1.85462,1.84811,1.85431,2921000000.0
2008-02-28 08:00:00,1.85441,1.85955,1.84832,1.85203,8708000000.0
2008-02-28 12:00:00,1.85203,1.86247,1.85019,1.86236,4697000000.0
2008-02-28 16:00:00,1.86254,1.8638,1.85681,1.86343,2017000000.0
2008-02-28 20:00:00,1.86285,1.86597,1.86112,1.86308,1959000000.0
2008-02-29 00:00:00,1.86253,1.8696,1.8609,1.86456,2161000000.0
2008-02-29 04:00:00,1.8645,1.86478,1.85908,1.86054,2928000000.0
2008-02-29 08:00:00,1.86087,1.86893,1.85981,1.86867,8708000000.0
2008-02-29 12:00:00,1.86841,1.89071,1.86826,1.88713,4697000000.0
2008-02-29 16:00:00,1.88715,1.89836,1.8856,1.88889,2017000000.0
2008-02-29 20:00:00,1.88896,1.90153,1.88762,1.89913,1958000000.0
2008-03-03 00:00:00,1.89794,1.91528,1.89782,1.91095,2161000000.0
2008-03-03 04:00:00,1.91096,1.91707,1.9047,1.90627,2921000000.0
2008-03-03 08:00:00,1.9061,1.91211,1.90126,1.90615,8708000000.0
2008-03-03 12:00:00,1.90648,1.90939,1.90016,1.90463,4697000000.0
2008-03-03 16:00:00,1.90452,1.91311,1.87884,1.88131,2017000000.0
2008-03-03 20:00:00,1.88118,1.88918,1.87964,1.88351,1958000000.0
2008-03-04 00:00:00,1.88403,1.89299,1.87957,1.89043,2162000000.0
2008-03-04 04:00:00,1.89041,1.8978,1.88583,1.89186,2914000000.0
2008-03-04 08:00:00,1.89196,1.89402,1.88492,1.88951,8708000000.0
2008-03-04 12:00:00,1.88948,1.89735,1.88948,1.89212,4697000000.0
2008-03-04 16:00:00,1.892,1.90967,1.89171,1.90624,2017000000.0
2008-03-04 20:00:00,1.90645,1.90928,1.8954,1.89887,1955000000.0
2008-03-05 00:00:00,1.89828,1.90491,1.89781,1.90201,2157000000.0
2008-03-05 04:00:00,1.90254,1.90792,1.90135,1.90644,2921000000.0
2008-03-05 08:00:00,1.9067,1.91327,1.90376,1.91277,8708000000.0
2008-03-05 12:00:00,1.91299,1.9146,1.90424,1.91018,4697000000.0
2008-03-05 16:00:00,1.91008,1.91126,1.90272,1.90763,2017000000.0
2008-03-05 20:00:00,1.90808,1.91474,1.898,1.90136,1956000000.0
2008-03-06 00:00:00,1.9001,1.9056,1.89528,1.90289,2151000000.0
2008-03-06 04:00:00,1.90293,1.90713,1.90058,1.90662,2923000000.0
2008-03-06 08:00:00,1.90646,1.91086,1.90293,1.91086,8708000000.0
2008-03-06 12:00:00,1.91016,1.91333,1.90343,1.91298,4697000000.0
2008-03-06 16:00:00,1.91326,1.92164,1.90788,1.91876,2017000000.0
2008-03-06 20:00:00,1.91932,1.93395,1.91795,1.9296,1955000000.0
2008-03-07 00:00:00,1.92938,1.93482,1.92536,1.9277,2151000000.0
2008-03-07 04:00:00,1.92763,1.93513,1.9247,1.92774,2921000000.0
2008-03-07 08:00:00,1.92766,1.93271,1.92445,1.93073,8708000000.0
2008-03-07 12:00:00,1.93084,1.94021,1.92156,1.93709,4697000000.0
2008-03-07 16:00:00,1.93723,1.94298,1.92309,1.92561,2017000000.0
2008-03-07 20:00:00,1.92571,1.93702,1.92438,1.93295,1944000000.0
2008-03-09 20:00:00,1.93549,1.93973,1.93504,1.93921,461000000.0
2008-03-10 00:00:00,1.93867,1.9445,1.93368,1.9368,2003000000.0
2008-03-10 04:00:00,1.93713,1.94133,1.93434,1.94,1959000000.0
2008-03-10 08:00:00,1.94007,1.94478,1.93441,1.93903,2017000000.0
2008-03-10 12:00:00,1.93907,1.93907,1.92861,1.93702,4697000000.0
2008-03-10 16:00:00,1.93714,1.94749,1.93545,1.94305,8708000000.0
2008-03-10 20:00:00,1.94322,1.94703,1.94113,1.94358,2921000000.0
2008-03-11 00:00:00,1.94363,1.94685,1.9404,1.94352,2164000000.0
2008-03-11 04:00:00,1.94353,1.94475,1.93293,1.93318,1959000000.0
2008-03-11 08:00:00,1.93306,1.93555,1.92739,1.92833,2017000000.0
2008-03-11 12:00:00,1.92894,1.93715,1.91214,1.91798,4697000000.0
2008-03-11 16:00:00,1.91811,1.91858,1.90699,1.9093,8708000000.0
2008-03-11 20:00:00,1.90929,1.91185,1.90334,1.90464,2923000000.0
2008-03-12 00:00:00,1.90462,1.91467,1.90447,1.91037,2155000000.0
2008-03-12 04:00:00,1.91135,1.91494,1.90828,1.90955,1962000000.0
2008-03-12 08:00:00,1.9096,1.92174,1.90787,1.91953,2017000000.0
2008-03-12 12:00:00,1.91901,1.93241,1.91612,1.9299,4697000000.0
2008-03-12 16:00:00,1.92981,1.93138,1.91845,1.92329,8708000000.0
2008-03-12 20:00:00,1.92333,1.93374,1.91823,1.92485,2921000000.0
2008-03-13 00:00:00,1.92499,1.92968,1.9197,1.92621,2155000000.0
2008-03-13 04:00:00,1.92639,1.94141,1.92364,1.93731,1961000000.0
2008-03-13 08:00:00,1.93741,1.94027,1.92682,1.929,2017000000.0
2008-03-13 12:00:00,1.92936,1.93178,1.92262,1.92595,4697000000.0
2008-03-13 16:00:00,1.92595,1.92617,1.90329,1.90381,8708000000.0
2008-03-13 20:00:00,1.90414,1.91336,1.9013,1.91118,2925000000.0
2008-03-14 00:00:00,1.91106,1.91354,1.90821,1.91047,2159000000.0
2008-03-14 04:00:00,1.91057,1.91784,1.90868,1.91316,1961000000.0
2008-03-14 08:00:00,1.91228,1.91286,1.89612,1.90233,2017000000.0
2008-03-14 12:00:00,1.90268,1.9097,1.89575,1.90933,4697000000.0
2008-03-14 16:00:00,1.90957,1.92315,1.9063,1.91833,8708000000.0
2008-03-14 20:00:00,1.91778,1.9284,1.91638,1.92598,2313000000.0
2008-03-16 20:00:00,1.92746,1.9394,1.92687,1.93629,581000000.0
2008-03-17 00:00:00,1.92889,1.93959,1.91835,1.93703,2312000000.0
2008-03-17 04:00:00,1.93709,1.9752,1.93665,1.96097,2921000000.0
2008-03-17 08:00:00,1.9613,1.96414,1.94271,1.95816,8708000000.0
2008-03-17 12:00:00,1.95826,1.96859,1.9504,1.96492,4697000000.0
2008-03-17 16:00:00,1.96471,1.98459,1.95702,1.97641,2017000000.0
2008-03-17 20:00:00,1.97659,1.97666,1.96094,1.9666,1959000000.0
2008-03-18 00:00:00,1.96638,1.97309,1.96005,1.96667,2157000000.0
2008-03-18 04:00:00,1.96588,1.9665,1.95915,1.95921,2920000000.0
2008-03-18 08:00:00,1.95906,1.96085,1.94851,1.9501,8708000000.0
2008-03-18 12:00:00,1.9504,1.96063,1.94613,1.94798,4697000000.0
2008-03-18 16:00:00,1.94817,1.95145,1.9438,1.9482,2017000000.0
2008-03-18 20:00:00,1.94843,1.9593,1.92344,1.92745,1958000000.0
2008-03-19 00:00:00,1.9275,1.93448,1.91609,1.92551,2148000000.0
2008-03-19 04:00:00,1.92541,1.93517,1.92261,1.93201,2915000000.0
2008-03-19 08:00:00,1.93211,1.94387,1.922,1.93975,8708000000.0
2008-03-19 12:00:00,1.93987,1.94014,1.92391,1.93137,4697000000.0
2008-03-19 16:00:00,1.9309,1.95426,1.93,1.95409,2017000000.0
2008-03-19 20:00:00,1.9541,1.9589,1.94241,1.95612,1965000000.0
2008-03-20 00:00:00,1.95555,1.95867,1.94513,1.9462,2154000000.0
2008-03-20 04:00:00,1.94655,1.95058,1.94318,1.94481,2919000000.0
2008-03-20 08:00:00,1.94487,1.94604,1.93548,1.9357,8708000000.0
2008-03-20 12:00:00,1.93594,1.94995,1.93278,1.94614,4697000000.0
2008-03-20 16:00:00,1.94569,1.95925,1.94261,1.95429,2017000000.0
2008-03-20 20:00:00,1.95396,1.95674,1.94343,1.94602,1961000000.0
2008-03-21 00:00:00,1.94587,1.9541,1.94509,1.94751,2160000000.0
2008-03-21 04:00:00,1.94763,1.948,1.94385,1.94556,2935000000.0
2008-03-21 08:00:00,1.94547,1.9511,1.94217,1.94778,8712000000.0
2008-03-21 12:00:00,1.94787,1.95293,1.94579,1.94971,4685000000.0
2008-03-21 16:00:00,1.95034,1.95224,1.94587,1.94868,1993000000.0
2008-03-21 20:00:00,1.94858,1.94905,1.94564,1.94721,1377000000.0
2008-03-23 20:00:00,1.9506,1.95136,1.94694,1.94964,419000000.0
2008-03-24 00:00:00,1.94937,1.95228,1.94429,1.9474,2143000000.0
2008-03-24 04:00:00,1.94785,1.94793,1.94357,1.94543,2920000000.0
2008-03-24 08:00:00,1.9451,1.94638,1.93604,1.93842,8702000000.0
2008-03-24 12:00:00,1.93764,1.9467,1.93695,1.93998,4709000000.0
2008-03-24 16:00:00,1.9393,1.93944,1.92736,1.92849,2017000000.0
2008-03-24 20:00:00,1.92844,1.93601,1.9282,1.93073,1960000000.0
2008-03-25 00:00:00,1.93071,1.93205,1.92298,1.93048,2151000000.0
2008-03-25 04:00:00,1.93058,1.94177,1.92969,1.93667,2920000000.0
2008-03-25 08:00:00,1.93677,1.9401,1.9317,1.93308,8708000000.0
2008-03-25 12:00:00,1.93291,1.94124,1.93259,1.93722,4697000000.0
2008-03-25 16:00:00,1.93847,1.94325,1.93016,1.93037,2017000000.0
2008-03-25 20:00:00,1.92998,1.94073,1.92931,1.9362,1963000000.0
2008-03-26 00:00:00,1.93628,1.94396,1.93411,1.94387,2148000000.0
2008-03-26 04:00:00,1.94383,1.94684,1.94174,1.94508,2919000000.0
2008-03-26 08:00:00,1.94519,1.9568,1.94054,1.95488,8708000000.0
2008-03-26 12:00:00,1.95505,1.95515,1.94078,1.95278,4697000000.0
2008-03-26 16:00:00,1.9514,1.97036,1.94759,1.96888,2017000000.0
2008-03-26 20:00:00,1.96931,1.9724,1.96333,1.96633,1965000000.0
2008-03-27 00:00:00,1.96588,1.97275,1.96495,1.96524,2148000000.0
2008-03-27 04:00:00,1.9652,1.96605,1.96085,1.96201,2923000000.0
2008-03-27 08:00:00,1.96186,1.96773,1.95586,1.96071,8708000000.0
2008-03-27 12:00:00,1.96098,1.96536,1.95365,1.96008,4697000000.0
2008-03-27 16:00:00,1.96007,1.96586,1.95878,1.96301,2017000000.0
2008-03-27 20:00:00,1.96318,1.96649,1.95801,1.95949,1958000000.0
2008-03-28 00:00:00,1.95842,1.96505,1.95708,1.9625,2151000000.0
2008-03-28 04:00:00,1.96277,1.96333,1.95792,1.9613,2920000000.0
2008-03-28 08:00:00,1.96213,1.96407,1.9562,1.9629,8708000000.0
2008-03-28 12:00:00,1.96334,1.96808,1.95833,1.96523,4697000000.0
2008-03-28 16:00:00,1.96498,1.98389,1.96314,1.98389,2017000000.0
2008-03-28 20:00:00,1.98422,1.98556,1.96106,1.97922,1463000000.0
2008-03-30 20:00:00,1.98707,1.98893,1.97925,1.98539,487000000.0
2008-03-31 00:00:00,1.98506,1.99852,1.985,1.98842,1999000000.0
2008-03-31 04:00:00,1.98827,1.9936,1.98584,1.98643,1958000000.0
2008-03-31 08:00:00,1.98638,2.00483,1.98638,2.00206,2017000000.0
2008-03-31 12:00:00,2.00221,2.01305,1.99821,2.00815,4697000000.0
2008-03-31 16:00:00,2.00831,2.0169,2.00257,2.00285,8708000000.0
2008-03-31 20:00:00,2.00305,2.00926,2.00305,2.0063,2915000000.0
2008-04-01 00:00:00,2.00622,2.01048,2.0016,2.00204,2146000000.0
2008-04-01 04:00:00,2.00224,2.01005,2.00011,2.00616,1959000000.0
2008-04-01 08:00:00,2.00604,2.00606,1.99903,1.99987,2017000000.0
2008-04-01 12:00:00,1.99995,2.00344,1.99554,1.99662,4697000000.0
2008-04-01 16:00:00,1.99563,2.00102,1.99144,1.9947,8708000000.0
2008-04-01 20:00:00,1.9947,1.99527,1.98077,1.98341,2916000000.0
2008-04-02 00:00:00,1.98331,1.98532,1.97866,1.98179,2158000000.0
2008-04-02 04:00:00,1.9818,1.98243,1.97661,1.97974,1966000000.0
2008-04-02 08:00:00,1.9797,1.98848,1.97792,1.98848,2017000000.0
2008-04-02 12:00:00,1.98854,1.98905,1.96929,1.98003,4697000000.0
2008-04-02 16:00:00,1.98067,1.98476,1.97368,1.9808,8708000000.0
2008-04-02 20:00:00,1.98077,1.9871,1.97902,1.9859,2916000000.0
2008-04-03 00:00:00,1.98582,1.98959,1.98417,1.98591,2146000000.0
2008-04-03 04:00:00,1.9861,1.98771,1.98129,1.98143,1950000000.0
2008-04-03 08:00:00,1.9815,1.98354,1.97259,1.97398,2017000000.0
2008-04-03 12:00:00,1.97438,1.99559,1.97355,1.99067,4697000000.0
2008-04-03 16:00:00,1.98998,1.99737,1.98736,1.99016,8708000000.0
2008-04-03 20:00:00,1.99007,1.99863,1.98961,1.99644,2901000000.0
2008-04-04 00:00:00,1.99637,2.00155,1.99159,2.00076,2158000000.0
2008-04-04 04:00:00,2.00135,2.00371,1.99711,2.00149,1958000000.0
2008-04-04 08:00:00,2.00147,2.00147,1.99543,1.99864,2017000000.0
2008-04-04 12:00:00,1.99805,2.00843,1.99339,1.99827,4697000000.0
2008-04-04 16:00:00,1.99874,2.00107,1.98945,1.99066,8708000000.0
2008-04-04 20:00:00,1.99066,1.99477,1.99015,1.99224,2314000000.0
2008-04-06 20:00:00,1.99182,1.99462,1.99054,1.99186,556000000.0
2008-04-07 00:00:00,1.99168,1.99505,1.9887,1.9887,2137000000.0
2008-04-07 04:00:00,1.98846,1.98985,1.98223,1.98225,1951000000.0
2008-04-07 08:00:00,1.98195,1.98539,1.977,1.97828,2017000000.0
2008-04-07 12:00:00,1.9786,1.97919,1.96718,1.97081,4697000000.0
2008-04-07 16:00:00,1.97075,1.97375,1.96487,1.96491,8708000000.0
2008-04-07 20:00:00,1.96496,1.97658,1.96467,1.97517,2903000000.0
2008-04-08 00:00:00,1.97581,1.98159,1.96845,1.98064,2159000000.0
2008-04-08 04:00:00,1.98083,1.98537,1.97472,1.97802,1962000000.0
2008-04-08 08:00:00,1.97772,1.98747,1.97576,1.97791,2017000000.0
2008-04-08 12:00:00,1.97794,1.98017,1.97473,1.97719,4697000000.0
2008-04-08 16:00:00,1.97753,1.97894,1.96588,1.96838,8708000000.0
2008-04-08 20:00:00,1.96857,1.97374,1.96053,1.96148,2908000000.0
2008-04-09 00:00:00,1.9615,1.97606,1.96041,1.97486,2149000000.0
2008-04-09 04:00:00,1.97502,1.97509,1.97044,1.97047,1959000000.0
2008-04-09 08:00:00,1.9706,1.97854,1.96992,1.97194,2017000000.0
2008-04-09 12:00:00,1.97288,1.98076,1.96957,1.97992,4697000000.0
2008-04-09 16:00:00,1.97974,1.98721,1.97785,1.984,8708000000.0
2008-04-09 20:00:00,1.98404,1.98654,1.98138,1.98295,2913000000.0
2008-04-10 00:00:00,1.98297,1.98573,1.97593,1.97862,2152000000.0
2008-04-10 04:00:00,1.97873,1.98477,1.9774,1.9824,1961000000.0
2008-04-10 08:00:00,1.98212,1.98712,1.97725,1.98505,2017000000.0
2008-04-10 12:00:00,1.98481,1.98519,1.97751,1.98183,4697000000.0
2008-04-10 16:00:00,1.98176,1.983,1.96607,1.96618,8708000000.0
2008-04-10 20:00:00,1.96635,1.97177,1.96305,1.97041,2886000000.0
2008-04-11 00:00:00,1.97044,1.97724,1.9676,1.97462,2157000000.0
2008-04-11 04:00:00,1.97488,1.97684,1.97215,1.97497,1962000000.0
2008-04-11 08:00:00,1.97472,1.98132,1.97377,1.97856,2017000000.0
2008-04-11 12:00:00,1.97897,1.99449,1.97838,1.99333,4697000000.0
2008-04-11 16:00:00,1.99348,1.99439,1.98524,1.99002,8708000000.0
2008-04-11 20:00:00,1.9905,1.9946,1.98916,1.99185,2317000000.0
2008-04-13 20:00:00,1.98533,1.99061,1.97763,1.98838,593000000.0
2008-04-14 00:00:00,1.98833,1.9974,1.98709,1.99389,2297000000.0
2008-04-14 04:00:00,1.99379,1.99785,1.9907,1.99387,2897000000.0
2008-04-14 08:00:00,1.99368,1.99797,1.99311,1.99546,8708000000.0
2008-04-14 12:00:00,1.99536,2.00645,1.99527,2.00179,4697000000.0
2008-04-14 16:00:00,2.00184,2.01084,2.00091,2.00688,2017000000.0
2008-04-14 20:00:00,2.00623,2.00623,1.99482,1.99652,1958000000.0
2008-04-15 00:00:00,1.9964,2.00358,1.99617,1.99876,2144000000.0
2008-04-15 04:00:00,1.99871,2.00149,1.9959,1.99844,2904000000.0
2008-04-15 08:00:00,1.99843,2.02181,1.99368,2.01394,8708000000.0
2008-04-15 12:00:00,2.01401,2.02126,2.01242,2.01445,4697000000.0
2008-04-15 16:00:00,2.01462,2.01676,2.00758,2.00876,2017000000.0
2008-04-15 20:00:00,2.00876,2.01095,2.00392,2.00661,1937000000.0
2008-04-16 00:00:00,2.00632,2.01429,2.00521,2.0138,2148000000.0
2008-04-16 04:00:00,2.01397,2.01724,2.00987,2.01635,2905000000.0
2008-04-16 08:00:00,2.01663,2.02645,2.01094,2.02304,8708000000.0
2008-04-16 12:00:00,2.02301,2.02552,2.01505,2.02053,4697000000.0
2008-04-16 16:00:00,2.02045,2.02229,2.01557,2.02,2017000000.0
2008-04-16 20:00:00,2.02,2.02021,2.00898,2.01008,1958000000.0
2008-04-17 00:00:00,2.00997,2.01729,2.00931,2.01682,2147000000.0
2008-04-17 04:00:00,2.01675,2.0187,2.01274,2.01448,2902000000.0
2008-04-17 08:00:00,2.01447,2.02257,2.012,2.02029,8708000000.0
2008-04-17 12:00:00,2.02046,2.02451,2.01434,2.02355,4697000000.0
2008-04-17 16:00:00,2.02408,2.02722,2.01437,2.01688,2017000000.0
2008-04-17 20:00:00,2.01693,2.0196,2.00886,2.01378,1958000000.0
2008-04-18 00:00:00,2.01349,2.01473,2.00066,2.00658,2126000000.0
2008-04-18 04:00:00,2.00626,2.0097,2.00492,2.00628,2902000000.0
2008-04-18 08:00:00,2.00642,2.01468,2.00642,2.01026,8708000000.0
2008-04-18 12:00:00,2.0099,2.01106,1.99012,1.99171,4697000000.0
2008-04-18 16:00:00,1.99208,2.0036,1.99208,1.99726,2017000000.0
2008-04-18 20:00:00,1.99732,2.00158,1.99433,2.00062,1460000000.0
2008-04-20 20:00:00,2.00112,2.00167,1.99721,1.99915,482000000.0
2008-04-21 00:00:00,1.99887,2.00333,1.99566,2.00009,1996000000.0
2008-04-21 04:00:00,2.00009,2.00197,1.99852,1.99996,1958000000.0
2008-04-21 08:00:00,1.99997,2.00543,1.99268,2.00099,2017000000.0
2008-04-21 12:00:00,2.00088,2.00848,1.9985,2.00084,4697000000.0
2008-04-21 16:00:00,2.00119,2.00611,1.99901,2.00355,8708000000.0
2008-04-21 20:00:00,2.0038,2.00749,2.00184,2.00325,2889000000.0
2008-04-22 00:00:00,2.00311,2.0044,1.99759,2.00297,2116000000.0
2008-04-22 04:00:00,2.00314,2.00468,1.99611,1.99794,1939000000.0
2008-04-22 08:00:00,1.99756,2.00601,1.99756,2.00403,2017000000.0
2008-04-22 12:00:00,2.00436,2.00495,1.99562,2.0011,4697000000.0
2008-04-22 16:00:00,2.0009,2.00687,1.99997,2.00555,8708000000.0
2008-04-22 20:00:00,2.00523,2.00904,2.00273,2.00467,2884000000.0
2008-04-23 00:00:00,2.00473,2.00493,1.99927,2.00206,2144000000.0
2008-04-23 04:00:00,2.00244,2.00556,1.9981,1.99893,1945000000.0
2008-04-23 08:00:00,1.99917,2.0001,1.98574,1.98695,2017000000.0
2008-04-23 12:00:00,1.98709,1.99672,1.98667,1.99218,4697000000.0
2008-04-23 16:00:00,1.99208,1.99435,1.98645,1.98751,8708000000.0
2008-04-23 20:00:00,1.98738,2.00179,1.98511,2.00099,2910000000.0
2008-04-24 00:00:00,2.00062,2.00134,1.99663,1.99809,2144000000.0
2008-04-24 04:00:00,1.99802,1.99858,1.99438,1.99637,1937000000.0
2008-04-24 08:00:00,1.99637,2.00116,1.98401,1.98536,2017000000.0
2008-04-24 12:00:00,1.98571,1.99204,1.98128,1.98605,4697000000.0
2008-04-24 16:00:00,1.98626,1.99343,1.9828,1.98703,8708000000.0
2008-04-24 20:00:00,1.98731,1.99266,1.98426,1.9921,2907000000.0
2008-04-25 00:00:00,1.99225,1.9954,1.98873,1.99038,2128000000.0
2008-04-25 04:00:00,1.99027,1.99595,1.98824,1.99246,1946000000.0
2008-04-25 08:00:00,1.99284,2.0015,1.98933,1.9949,2017000000.0
2008-04-25 12:00:00,1.99519,2.00156,1.98903,1.99964,4697000000.0
2008-04-25 16:00:00,1.9997,2.00146,1.99577,1.99748,8708000000.0
2008-04-25 20:00:00,1.99742,2.00029,1.99472,1.99696,2301000000.0
2008-04-27 20:00:00,1.99353,1.99659,1.99203,1.99253,560000000.0
2008-04-28 00:00:00,1.99263,1.99469,1.98938,1.99286,2135000000.0
2008-04-28 04:00:00,1.99311,1.99593,1.99124,1.99487,1952000000.0
2008-04-28 08:00:00,1.99473,1.99617,1.98628,1.99133,2017000000.0
2008-04-28 12:00:00,1.99145,1.99321,1.98769,1.98948,4697000000.0
2008-04-28 16:00:00,1.98957,1.99268,1.98612,1.98914,8708000000.0
2008-04-28 20:00:00,1.98907,1.99456,1.98708,1.99455,2910000000.0
2008-04-29 00:00:00,1.99426,2.00106,1.99067,1.99913,2132000000.0
2008-04-29 04:00:00,1.99927,2.00072,1.99763,1.99892,1932000000.0
2008-04-29 08:00:00,1.99828,2.00398,1.99569,2.00331,2017000000.0
2008-04-29 12:00:00,2.00386,2.01238,2.00093,2.01029,4697000000.0
2008-04-29 16:00:00,2.00974,2.01361,2.00766,2.01013,8708000000.0
2008-04-29 20:00:00,2.0104,2.01121,2.004,2.00753,2896000000.0
2008-04-30 00:00:00,2.00761,2.0146,2.00456,2.00716,2151000000.0
2008-04-30 04:00:00,2.00731,2.00818,2.0029,2.00803,1952000000.0
2008-04-30 08:00:00,2.00787,2.00805,1.99759,2.0013,2017000000.0
2008-04-30 12:00:00,2.00149,2.00165,1.99015,1.99384,4697000000.0
2008-04-30 16:00:00,1.99348,1.99599,1.98512,1.99012,8708000000.0
2008-04-30 20:00:00,1.99013,1.99963,1.98476,1.99748,2904000000.0
2008-05-01 00:00:00,1.99767,1.99851,1.99398,1.99558,2103000000.0
2008-05-01 04:00:00,1.99538,2.00316,1.99481,2.00209,1930000000.0
2008-05-01 08:00:00,2.00222,2.00222,1.98832,1.9928,2017000000.0
2008-05-01 12:00:00,1.99261,1.99641,1.98676,1.98846,4697000000.0
2008-05-01 16:00:00,1.98743,1.99509,1.98494,1.98753,8708000000.0
2008-05-01 20:00:00,1.9875,1.99032,1.98323,1.98922,2902000000.0
2008-05-02 00:00:00,1.98929,1.99255,1.98694,1.98875,2120000000.0
2008-05-02 04:00:00,1.98894,1.99003,1.98472,1.98697,1939000000.0
2008-05-02 08:00:00,1.98684,1.99029,1.97923,1.98117,2017000000.0
2008-05-02 12:00:00,1.98131,1.98154,1.96517,1.96992,4697000000.0
2008-05-02 16:00:00,1.96945,1.97438,1.96556,1.97282,8708000000.0
2008-05-02 20:00:00,1.97292,1.97642,1.96962,1.97578,2298000000.0
2008-05-04 20:00:00,1.97718,1.97734,1.97333,1.97515,505000000.0
2008-05-05 00:00:00,1.97526,1.98,1.97377,1.97465,2286000000.0
2008-05-05 04:00:00,1.97421,1.9775,1.97181,1.97317,2874000000.0
2008-05-05 08:00:00,1.97301,1.97782,1.97139,1.97283,8708000000.0
2008-05-05 12:00:00,1.97275,1.97494,1.96928,1.97307,4697000000.0
2008-05-05 16:00:00,1.97105,1.97599,1.9651,1.97524,2017000000.0
2008-05-05 20:00:00,1.97511,1.97511,1.97027,1.97367,1930000000.0
2008-05-06 00:00:00,1.97399,1.97547,1.97083,1.97164,2120000000.0
2008-05-06 04:00:00,1.97167,1.97511,1.97086,1.97262,2936000000.0
2008-05-06 08:00:00,1.97239,1.97304,1.96366,1.97063,8708000000.0
2008-05-06 12:00:00,1.9709,1.97347,1.96878,1.96948,4697000000.0
2008-05-06 16:00:00,1.96948,1.96995,1.95927,1.96006,2017000000.0
2008-05-06 20:00:00,1.96029,1.96567,1.95763,1.96477,1937000000.0
2008-05-07 00:00:00,1.96456,1.96545,1.96088,1.96404,2134000000.0
2008-05-07 04:00:00,1.96279,1.96917,1.96012,1.96864,2909000000.0
2008-05-07 08:00:00,1.96824,1.97108,1.96597,1.96871,8708000000.0
2008-05-07 12:00:00,1.96805,1.96805,1.95969,1.96311,4697000000.0
2008-05-07 16:00:00,1.96333,1.9659,1.96061,1.9646,2017000000.0
2008-05-07 20:00:00,1.96361,1.97064,1.96296,1.96949,1937000000.0
2008-05-08 00:00:00,1.96911,1.98738,1.96713,1.97853,2160000000.0
2008-05-08 04:00:00,1.97965,1.98547,1.9767,1.98246,2936000000.0
2008-05-08 08:00:00,1.98268,1.98868,1.98031,1.98738,8708000000.0
2008-05-08 12:00:00,1.98708,1.99763,1.98026,1.99547,4697000000.0
2008-05-08 16:00:00,1.99482,1.99957,1.99121,1.99339,2017000000.0
2008-05-08 20:00:00,1.99317,1.99787,1.99109,1.99415,1949000000.0
2008-05-09 00:00:00,1.99395,1.99895,1.99183,1.9964,2154000000.0
2008-05-09 04:00:00,1.99622,1.9974,1.99306,1.99439,2936000000.0
2008-05-09 08:00:00,1.9944,2.00523,1.99305,2.00523,8708000000.0
2008-05-09 12:00:00,2.00563,2.01955,2.00281,2.00896,4697000000.0
2008-05-09 16:00:00,2.00922,2.01511,2.00502,2.01336,2017000000.0
2008-05-09 20:00:00,2.01331,2.01517,2.01009,2.01009,1467000000.0
2008-05-11 20:00:00,2.01492,2.01492,2.00659,2.01232,467000000.0
2008-05-12 00:00:00,2.01237,2.02004,2.01152,2.01897,2155000000.0
2008-05-12 04:00:00,2.01937,2.02091,2.01148,2.0142,2943000000.0
2008-05-12 08:00:00,2.01417,2.01582,2.00573,2.00771,8708000000.0
2008-05-12 12:00:00,2.00796,2.01538,2.0058,2.01538,4697000000.0
2008-05-12 16:00:00,2.01575,2.01767,2.0094,2.01481,2017000000.0
2008-05-12 20:00:00,2.01475,2.01764,2.01189,2.01489,1927000000.0
2008-05-13 00:00:00,2.01502,2.02014,2.01364,2.01686,2166000000.0
2008-05-13 04:00:00,2.01675,2.02299,2.01511,2.02274,2928000000.0
2008-05-13 08:00:00,2.02265,2.02303,2.01063,2.01651,8708000000.0
2008-05-13 12:00:00,2.01643,2.01854,2.00743,2.01767,4697000000.0
2008-05-13 16:00:00,2.0175,2.02203,2.01519,2.02062,2017000000.0
2008-05-13 20:00:00,2.02065,2.0254,2.01765,2.02347,1939000000.0
2008-05-14 00:00:00,2.02319,2.0277,2.02204,2.02445,2148000000.0
2008-05-14 04:00:00,2.02427,2.02833,2.02299,2.02646,2931000000.0
2008-05-14 08:00:00,2.02647,2.02939,2.02311,2.02891,8708000000.0
2008-05-14 12:00:00,2.02896,2.03184,2.02388,2.02554,4697000000.0
2008-05-14 16:00:00,2.02497,2.03152,2.02354,2.02673,2017000000.0
2008-05-14 20:00:00,2.02674,2.03398,2.0253,2.03214,1947000000.0
2008-05-15 00:00:00,2.03183,2.04685,2.02996,2.0447,2145000000.0
2008-05-15 04:00:00,2.04445,2.0479,2.04148,2.04659,2932000000.0
2008-05-15 08:00:00,2.04741,2.05582,2.04638,2.05064,8708000000.0
2008-05-15 12:00:00,2.0509,2.05172,2.04044,2.04044,4697000000.0
2008-05-15 16:00:00,2.0398,2.04534,2.03372,2.03418,2017000000.0
2008-05-15 20:00:00,2.03425,2.03451,2.02049,2.02377,1946000000.0
2008-05-16 00:00:00,2.02357,2.02802,2.02176,2.0278,2151000000.0
2008-05-16 04:00:00,2.02777,2.02797,2.02154,2.02672,2940000000.0
2008-05-16 08:00:00,2.02694,2.02884,2.01632,2.01636,8708000000.0
2008-05-16 12:00:00,2.01621,2.01722,2.00719,2.01303,4697000000.0
2008-05-16 16:00:00,2.01274,2.02311,2.01174,2.01705,2017000000.0
2008-05-16 20:00:00,2.01708,2.01769,2.01122,2.01122,1460000000.0
2008-05-18 20:00:00,2.01292,2.01478,2.01003,2.01237,393000000.0
2008-05-19 00:00:00,2.01227,2.02071,2.01218,2.01689,2022000000.0
2008-05-19 04:00:00,2.017,2.01834,2.01241,2.01509,1937000000.0
2008-05-19 08:00:00,2.01501,2.0167,2.00881,2.01128,2017000000.0
2008-05-19 12:00:00,2.01162,2.01306,2.00449,2.01017,4697000000.0
2008-05-19 16:00:00,2.00944,2.01022,2.0029,2.00577,8708000000.0
2008-05-19 20:00:00,2.00584,2.01041,2.00584,2.00886,2925000000.0
2008-05-20 00:00:00,2.00936,2.01186,2.00479,2.00651,2174000000.0
2008-05-20 04:00:00,2.00678,2.01124,2.00572,2.01051,1948000000.0
2008-05-20 08:00:00,2.01127,2.01994,2.00915,2.01558,2017000000.0
2008-05-20 12:00:00,2.01556,2.01862,2.01271,2.01656,4697000000.0
2008-05-20 16:00:00,2.01612,2.02132,2.01392,2.01767,8708000000.0
2008-05-20 20:00:00,2.01758,2.02348,2.01752,2.0199,2905000000.0
2008-05-21 00:00:00,2.01979,2.02621,2.01836,2.02299,2129000000.0
2008-05-21 04:00:00,2.02333,2.02418,2.0194,2.02108,1952000000.0
2008-05-21 08:00:00,2.02148,2.02533,2.01598,2.01753,2017000000.0
2008-05-21 12:00:00,2.01757,2.02362,2.01649,2.02075,4697000000.0
2008-05-21 16:00:00,2.02085,2.0236,2.01682,2.02138,8708000000.0
2008-05-21 20:00:00,2.02089,2.03403,2.02078,2.02991,2910000000.0
2008-05-22 00:00:00,2.02997,2.03113,2.0267,2.02758,2157000000.0
2008-05-22 04:00:00,2.02759,2.0331,1.99977,2.00482,1953000000.0
2008-05-22 08:00:00,2.00505,2.0087,1.99813,2.00453,2017000000.0
2008-05-22 12:00:00,2.00448,2.00858,2.00175,2.00417,4697000000.0
2008-05-22 16:00:00,2.00463,2.00463,1.99671,2.00045,8708000000.0
2008-05-22 20:00:00,2.00036,2.00976,1.99862,2.00658,2918000000.0
2008-05-23 00:00:00,2.00675,2.00738,1.99791,2.00092,2129000000.0
2008-05-23 04:00:00,2.00118,2.00517,1.99854,2.00315,1936000000.0
2008-05-23 08:00:00,2.00324,2.00702,1.9987,2.00326,2017000000.0
2008-05-23 12:00:00,2.00328,2.00385,1.99401,1.99723,4697000000.0
2008-05-23 16:00:00,1.99636,2.00494,1.99593,2.00345,8708000000.0
2008-05-23 20:00:00,2.00357,2.00724,2.00153,2.00634,2329000000.0
2008-05-25 20:00:00,2.00593,2.0077,2.00477,2.00683,436000000.0
2008-05-26 00:00:00,2.00696,2.01233,2.00309,2.00576,2122000000.0
2008-05-26 04:00:00,2.00588,2.00686,2.00192,2.00405,1935000000.0
2008-05-26 08:00:00,2.00426,2.00696,2.00196,2.00382,2017000000.0
2008-05-26 12:00:00,2.00359,2.00369,1.99909,2.00277,4697000000.0
2008-05-26 16:00:00,2.00288,2.00421,1.9995,2.00077,8652000000.0
2008-05-26 20:00:00,2.00093,2.00489,2.00034,2.00429,2636000000.0
2008-05-27 00:00:00,2.00442,2.00561,1.99389,1.99671,2124000000.0
2008-05-27 04:00:00,1.9971,2.00092,1.99361,1.99761,1931000000.0
2008-05-27 08:00:00,1.9978,2.00023,1.99132,1.99519,2017000000.0
2008-05-27 12:00:00,1.9958,1.99733,1.98944,1.9922,4697000000.0
2008-05-27 16:00:00,1.99324,1.99328,1.98857,1.98914,8708000000.0
2008-05-27 20:00:00,1.98902,1.98987,1.98348,1.98551,2918000000.0
2008-05-28 00:00:00,1.98551,1.99214,1.9845,1.9896,2136000000.0
2008-05-28 04:00:00,1.98937,1.99099,1.98619,1.98942,1938000000.0
2008-05-28 08:00:00,1.98987,2.00184,1.98909,1.99476,2017000000.0
2008-05-28 12:00:00,1.99543,1.99819,1.9882,1.9908,4697000000.0
2008-05-28 16:00:00,1.99083,1.99363,1.98764,1.98948,8708000000.0
2008-05-28 20:00:00,1.9897,1.99545,1.98764,1.9911,2928000000.0
2008-05-29 00:00:00,1.99123,1.99363,1.98755,1.99157,2130000000.0
2008-05-29 04:00:00,1.99174,1.99326,1.987,1.98778,1940000000.0
2008-05-29 08:00:00,1.98758,1.99465,1.98514,1.98981,2017000000.0
2008-05-29 12:00:00,1.98982,1.99212,1.98567,1.99077,4697000000.0
2008-05-29 16:00:00,1.99035,1.99585,1.98976,1.9904,8708000000.0
2008-05-29 20:00:00,1.99049,1.99192,1.98742,1.9897,2923000000.0
2008-05-30 00:00:00,1.99005,1.99119,1.98536,1.98901,2147000000.0
2008-05-30 04:00:00,1.98883,1.98935,1.98512,1.98605,1939000000.0
2008-05-30 08:00:00,1.98441,1.98517,1.97985,1.98265,2017000000.0
2008-05-30 12:00:00,1.98286,1.98566,1.97933,1.98328,4697000000.0
2008-05-30 16:00:00,1.98293,1.98626,1.98098,1.98333,8708000000.0
2008-05-30 20:00:00,1.98368,1.98571,1.9817,1.98487,2336000000.0
2008-06-01 20:00:00,1.98733,1.98775,1.98519,1.98632,586000000.0
2008-06-02 00:00:00,1.98633,1.98754,1.9804,1.98132,2290000000.0
2008-06-02 04:00:00,1.98112,1.98546,1.98003,1.98267,2900000000.0
2008-06-02 08:00:00,1.98194,1.98473,1.97739,1.9827,8708000000.0
2008-06-02 12:00:00,1.98279,1.98405,1.97499,1.97787,4697000000.0
2008-06-02 16:00:00,1.97711,1.98596,1.97426,1.98024,2017000000.0
2008-06-02 20:00:00,1.97988,1.98068,1.97642,1.97758,1945000000.0
2008-06-03 00:00:00,1.97774,1.98223,1.97737,1.97938,2146000000.0
2008-06-03 04:00:00,1.97916,1.98479,1.97698,1.98475,2970000000.0
2008-06-03 08:00:00,1.9848,1.98581,1.97816,1.98053,8708000000.0
2008-06-03 12:00:00,1.98055,1.98414,1.97222,1.97413,4697000000.0
2008-06-03 16:00:00,1.97398,1.97759,1.97027,1.97644,2017000000.0
2008-06-03 20:00:00,1.97667,1.97855,1.97511,1.97721,1945000000.0
2008-06-04 00:00:00,1.9773,1.98224,1.97663,1.97792,2164000000.0
2008-06-04 04:00:00,1.97797,1.98358,1.97696,1.97966,2998000000.0
2008-06-04 08:00:00,1.97972,1.98098,1.9717,1.97485,8708000000.0
2008-06-04 12:00:00,1.97509,1.97603,1.9701,1.97137,4697000000.0
2008-06-04 16:00:00,1.97056,1.97696,1.97056,1.97628,2017000000.0
2008-06-04 20:00:00,1.97629,2.00538,1.97502,2.00197,1954000000.0
2008-06-05 00:00:00,2.00216,2.00984,2.00095,2.00771,2163000000.0
2008-06-05 04:00:00,2.00737,2.01419,2.00474,2.01401,2988000000.0
2008-06-05 08:00:00,2.01357,2.0176,2.00925,2.01375,8708000000.0
2008-06-05 12:00:00,2.01326,2.032,2.00971,2.03056,4697000000.0
2008-06-05 16:00:00,2.03058,2.03522,2.02834,2.02937,2017000000.0
2008-06-05 20:00:00,2.02927,2.03453,2.02797,2.03372,1957000000.0
2008-06-06 00:00:00,2.03396,2.03617,2.03174,2.03273,2150000000.0
2008-06-06 04:00:00,2.03312,2.03467,2.02738,2.03233,2976000000.0
2008-06-06 08:00:00,2.03226,2.03603,2.0289,2.03382,8708000000.0
2008-06-06 12:00:00,2.03358,2.04784,2.03018,2.04704,4697000000.0
2008-06-06 16:00:00,2.04691,2.05308,2.04685,2.05196,2017000000.0
2008-06-06 20:00:00,2.05172,2.05651,2.0499,2.05477,1468000000.0
2008-06-08 20:00:00,2.05353,2.05463,2.05127,2.05319,460000000.0
2008-06-09 00:00:00,2.05337,2.0549,2.05073,2.05411,2005000000.0
2008-06-09 04:00:00,2.05388,2.05668,2.05133,2.05385,1954000000.0
2008-06-09 08:00:00,2.05389,2.05952,2.05222,2.05864,2017000000.0
2008-06-09 12:00:00,2.05851,2.06115,2.05452,2.05618,4697000000.0
2008-06-09 16:00:00,2.05542,2.06605,2.05355,2.06236,8708000000.0
2008-06-09 20:00:00,2.06247,2.06494,2.05901,2.06324,2982000000.0
2008-06-10 00:00:00,2.06364,2.0637,2.05481,2.05829,2155000000.0
2008-06-10 04:00:00,2.05843,2.0622,2.05502,2.06135,1954000000.0
2008-06-10 08:00:00,2.06129,2.06397,2.05251,2.05686,2017000000.0
2008-06-10 12:00:00,2.05675,2.06601,2.0504,2.06601,4697000000.0
2008-06-10 16:00:00,2.06484,2.06484,2.05111,2.05159,8708000000.0
2008-06-10 20:00:00,2.05141,2.05534,2.05056,2.05319,2980000000.0
2008-06-11 00:00:00,2.05332,2.05475,2.0493,2.05348,2154000000.0
2008-06-11 04:00:00,2.05389,2.05463,2.05043,2.05398,1952000000.0
2008-06-11 08:00:00,2.05415,2.05493,2.04337,2.04659,2015000000.0
2008-06-11 12:00:00,2.04675,2.05375,2.04555,2.0516,4697000000.0
2008-06-11 16:00:00,2.05175,2.06252,2.05173,2.05874,8708000000.0
2008-06-11 20:00:00,2.05866,2.05965,2.05482,2.055,2953000000.0
2008-06-12 00:00:00,2.05514,2.06023,2.05241,2.05383,2151000000.0
2008-06-12 04:00:00,2.0543,2.05497,2.05109,2.05354,1961000000.0
2008-06-12 08:00:00,2.05368,2.05397,2.04357,2.05262,2015000000.0
2008-06-12 12:00:00,2.05324,2.05848,2.04877,2.05606,4697000000.0
2008-06-12 16:00:00,2.05585,2.05937,2.05206,2.05594,8708000000.0
2008-06-12 20:00:00,2.05531,2.05896,2.05176,2.05787,2992000000.0
2008-06-13 00:00:00,2.05786,2.06314,2.05583,2.0591,2154000000.0
2008-06-13 04:00:00,2.05934,2.06197,2.05433,2.05763,1956000000.0
2008-06-13 08:00:00,2.05766,2.06049,2.05099,2.05464,2015000000.0
2008-06-13 12:00:00,2.05433,2.05614,2.0477,2.04852,4697000000.0
2008-06-13 16:00:00,2.04847,2.05196,2.04606,2.04693,8708000000.0
2008-06-13 20:00:00,2.04676,2.05181,2.04589,2.05039,2382000000.0
2008-06-15 20:00:00,2.051,2.05361,2.04668,2.04896,583000000.0
2008-06-16 00:00:00,2.04901,2.05306,2.04633,2.05027,2152000000.0
2008-06-16 04:00:00,2.05045,2.05289,2.04846,2.04895,1955000000.0
2008-06-16 08:00:00,2.04952,2.05383,2.04624,2.04969,2015000000.0
2008-06-16 12:00:00,2.04966,2.06141,2.04843,2.06068,4697000000.0
2008-06-16 16:00:00,2.06042,2.06175,2.0521,2.05431,8708000000.0
2008-06-16 20:00:00,2.05402,2.05703,2.05214,2.05415,2982000000.0
2008-06-17 00:00:00,2.0545,2.05775,2.05083,2.05581,2152000000.0
2008-06-17 04:00:00,2.05568,2.05673,2.05096,2.05133,1953000000.0
2008-06-17 08:00:00,2.05118,2.0558,2.04811,2.05131,2015000000.0
2008-06-17 12:00:00,2.05093,2.06115,2.04984,2.05907,4697000000.0
2008-06-17 16:00:00,2.05973,2.06148,2.05158,2.0539,8708000000.0
2008-06-17 20:00:00,2.05412,2.05532,2.04995,2.05061,2990000000.0
2008-06-18 00:00:00,2.05067,2.05372,2.04862,2.05098,2156000000.0
2008-06-18 04:00:00,2.05122,2.05189,2.04766,2.05008,1946000000.0
2008-06-18 08:00:00,2.04999,2.05456,2.04627,2.05069,2018000000.0
2008-06-18 12:00:00,2.05045,2.05271,2.04844,2.05016,4697000000.0
2008-06-18 16:00:00,2.05052,2.05327,2.04529,2.04723,8708000000.0
2008-06-18 20:00:00,2.04727,2.04745,2.04242,2.04542,2973000000.0
2008-06-19 00:00:00,2.04583,2.05397,2.04516,2.05278,2155000000.0
2008-06-19 04:00:00,2.05298,2.05397,2.04931,2.05251,1956000000.0
2008-06-19 08:00:00,2.05261,2.05544,2.04244,2.04244,2019000000.0
2008-06-19 12:00:00,2.04272,2.04494,2.03716,2.03787,4697000000.0
2008-06-19 16:00:00,2.03873,2.04076,2.03086,2.03389,8708000000.0
2008-06-19 20:00:00,2.03392,2.03493,2.03013,2.0336,2987000000.0
2008-06-20 00:00:00,2.03319,2.0385,2.03273,2.03712,2143000000.0
2008-06-20 04:00:00,2.0374,2.03844,2.03424,2.03699,1955000000.0
2008-06-20 08:00:00,2.03712,2.04553,2.03468,2.0448,2021000000.0
2008-06-20 12:00:00,2.04483,2.04674,2.04152,2.04657,4697000000.0
2008-06-20 16:00:00,2.04654,2.05237,2.04532,2.05135,8708000000.0
2008-06-20 20:00:00,2.05158,2.05269,2.04823,2.04912,2382000000.0
2008-06-22 20:00:00,2.05158,2.05466,2.04924,2.0533,560000000.0
2008-06-23 00:00:00,2.05302,2.05316,2.0429,2.04641,2293000000.0
2008-06-23 04:00:00,2.04635,2.0486,2.0447,2.04738,2985000000.0
2008-06-23 08:00:00,2.04744,2.04766,2.04022,2.043,8708000000.0
2008-06-23 12:00:00,2.04316,2.04841,2.04181,2.04623,4697000000.0
2008-06-23 16:00:00,2.04592,2.05071,2.0438,2.04905,2015000000.0
2008-06-23 20:00:00,2.04906,2.05063,2.04376,2.04776,1953000000.0
2008-06-24 00:00:00,2.04837,2.05002,2.04559,2.04937,2146000000.0
2008-06-24 04:00:00,2.0493,2.0532,2.04773,2.05073,2976000000.0
2008-06-24 08:00:00,2.05072,2.05556,2.05037,2.05474,8708000000.0
2008-06-24 12:00:00,2.05482,2.05872,2.05377,2.055,4697000000.0
2008-06-24 16:00:00,2.05612,2.05756,2.05127,2.05433,2018000000.0
2008-06-24 20:00:00,2.05425,2.05508,2.04877,2.05046,1942000000.0
2008-06-25 00:00:00,2.05064,2.05269,2.0484,2.05219,2141000000.0
2008-06-25 04:00:00,2.0522,2.05727,2.05124,2.0571,2994000000.0
2008-06-25 08:00:00,2.0571,2.05988,2.05378,2.05857,8708000000.0
2008-06-25 12:00:00,2.05868,2.06171,2.05647,2.06088,4697000000.0
2008-06-25 16:00:00,2.06079,2.06083,2.0539,2.05957,2015000000.0
2008-06-25 20:00:00,2.05948,2.0675,2.05597,2.06365,1955000000.0
2008-06-26 00:00:00,2.06314,2.07141,2.0604,2.0694,2155000000.0
2008-06-26 04:00:00,2.06861,2.0719,2.0664,2.07169,2993000000.0
2008-06-26 08:00:00,2.0719,2.07517,2.06746,2.07389,8708000000.0
2008-06-26 12:00:00,2.07367,2.07772,2.07081,2.07772,4697000000.0
2008-06-26 16:00:00,2.0773,2.08479,2.07499,2.08263,2015000000.0
2008-06-26 20:00:00,2.08266,2.08739,2.08192,2.08583,1953000000.0
2008-06-27 00:00:00,2.08589,2.08933,2.081,2.08158,2151000000.0
2008-06-27 04:00:00,2.08164,2.08181,2.06588,2.06688,2989000000.0
2008-06-27 08:00:00,2.06676,2.07905,2.0667,2.07398,8708000000.0
2008-06-27 12:00:00,2.07383,2.07609,2.07051,2.07096,4697000000.0
2008-06-27 16:00:00,2.07113,2.07117,2.06418,2.07103,2015000000.0
2008-06-27 20:00:00,2.07105,2.07602,2.07048,2.07426,1459000000.0
2008-06-29 20:00:00,2.0723,2.0734,2.07011,2.0723,454000000.0
2008-06-30 00:00:00,2.07259,2.07354,2.06745,2.06807,2003000000.0
2008-06-30 04:00:00,2.06854,2.0717,2.0663,2.06777,1951000000.0
2008-06-30 08:00:00,2.06775,2.06849,2.06228,2.06616,2015000000.0
2008-06-30 12:00:00,2.06625,2.06695,2.06066,2.06436,4697000000.0
2008-06-30 16:00:00,2.06435,2.07216,2.06384,2.06694,8708000000.0
2008-06-30 20:00:00,2.06672,2.06939,2.0644,2.0673,2989000000.0
2008-07-01 00:00:00,2.06757,2.06995,2.06546,2.06807,2148000000.0
2008-07-01 04:00:00,2.06832,2.07307,2.0671,2.07185,1949000000.0
2008-07-01 08:00:00,2.07232,2.07414,2.06685,2.07023,2015000000.0
2008-07-01 12:00:00,2.07032,2.08407,2.06925,2.07929,4697000000.0
2008-07-01 16:00:00,2.0789,2.08935,2.07536,2.08617,8708000000.0
2008-07-01 20:00:00,2.08625,2.08814,2.08166,2.08279,2963000000.0
2008-07-02 00:00:00,2.08279,2.08894,2.08093,2.08416,2150000000.0
2008-07-02 04:00:00,2.08462,2.08485,2.08006,2.08232,1946000000.0
2008-07-02 08:00:00,2.08243,2.08797,2.07926,2.08288,2015000000.0
2008-07-02 12:00:00,2.08286,2.08745,2.08157,2.08377,4697000000.0
2008-07-02 16:00:00,2.08416,2.08657,2.08245,2.08556,8708000000.0
2008-07-02 20:00:00,2.08591,2.09044,2.08494,2.08873,2988000000.0
2008-07-03 00:00:00,2.08912,2.08944,2.0854,2.08922,2130000000.0
2008-07-03 04:00:00,2.08921,2.08984,2.08597,2.08671,1957000000.0
2008-07-03 08:00:00,2.08663,2.09346,2.08517,2.09346,2015000000.0
2008-07-03 12:00:00,2.09337,2.09577,2.07877,2.07948,4697000000.0
2008-07-03 16:00:00,2.08052,2.08375,2.07318,2.07562,8708000000.0
2008-07-03 20:00:00,2.07538,2.07606,2.07203,2.07296,2949000000.0
2008-07-04 00:00:00,2.0728,2.0788,2.07227,2.07854,2148000000.0
2008-07-04 04:00:00,2.07863,2.07922,2.07481,2.0757,1944000000.0
2008-07-04 08:00:00,2.07599,2.07675,2.07001,2.07129,2015000000.0
2008-07-04 12:00:00,2.07124,2.07303,2.0651,2.06572,4697000000.0
2008-07-04 16:00:00,2.06563,2.06819,2.06335,2.06619,8683000000.0
2008-07-04 20:00:00,2.06618,2.07038,2.06512,2.06548,2134000000.0
2008-07-06 20:00:00,2.0682,2.06894,2.06446,2.06667,548000000.0
2008-07-07 00:00:00,2.06771,2.06953,2.06305,2.06523,2126000000.0
2008-07-07 04:00:00,2.06527,2.06846,2.06292,2.06708,1951000000.0
2008-07-07 08:00:00,2.06711,2.07579,2.06625,2.07476,2015000000.0
2008-07-07 12:00:00,2.07381,2.08203,2.07241,2.0801,4697000000.0
2008-07-07 16:00:00,2.08032,2.08813,2.07868,2.08731,8708000000.0
2008-07-07 20:00:00,2.08718,2.08877,2.08169,2.08652,2985000000.0
2008-07-08 00:00:00,2.08683,2.08996,2.08441,2.08489,2147000000.0
2008-07-08 04:00:00,2.08573,2.0891,2.0839,2.08835,1950000000.0
2008-07-08 08:00:00,2.08811,2.09285,2.08698,2.09028,2015000000.0
2008-07-08 12:00:00,2.09038,2.09321,2.08583,2.09013,4697000000.0
2008-07-08 16:00:00,2.09088,2.0918,2.0807,2.08439,8708000000.0
2008-07-08 20:00:00,2.08437,2.0844,2.0766,2.08081,2973000000.0
2008-07-09 00:00:00,2.08113,2.08345,2.0779,2.07889,2139000000.0
2008-07-09 04:00:00,2.0788,2.08228,2.0757,2.08215,1956000000.0
2008-07-09 08:00:00,2.08193,2.08554,2.08012,2.0825,2015000000.0
2008-07-09 12:00:00,2.08242,2.08477,2.07168,2.07175,4697000000.0
2008-07-09 16:00:00,2.07191,2.07295,2.06462,2.07025,8708000000.0
2008-07-09 20:00:00,2.07027,2.07944,2.06809,2.07882,2961000000.0
2008-07-10 00:00:00,2.07749,2.0789,2.06497,2.0751,2099000000.0
2008-07-10 04:00:00,2.0754,2.08273,2.07313,2.07684,1953000000.0
2008-07-10 08:00:00,2.07724,2.08398,2.07392,2.07412,2015000000.0
2008-07-10 12:00:00,2.07432,2.07607,2.07034,2.07506,4697000000.0
2008-07-10 16:00:00,2.07469,2.08276,2.07282,2.07967,8708000000.0
2008-07-10 20:00:00,2.07976,2.08315,2.07768,2.07907,2945000000.0
2008-07-11 00:00:00,2.07953,2.08072,2.07702,2.07898,2133000000.0
2008-07-11 04:00:00,2.07927,2.08148,2.07706,2.08106,1946000000.0
2008-07-11 08:00:00,2.08111,2.08274,2.07747,2.08147,2015000000.0
2008-07-11 12:00:00,2.08124,2.0859,2.07548,2.08304,4697000000.0
2008-07-11 16:00:00,2.08259,2.08901,2.08138,2.08848,8708000000.0
2008-07-11 20:00:00,2.08847,2.0937,2.08721,2.09175,2379000000.0
2008-07-13 20:00:00,2.09561,2.09561,2.08987,2.09384,581000000.0
2008-07-14 00:00:00,2.09379,2.09992,2.08981,2.09191,2298000000.0
2008-07-14 04:00:00,2.0919,2.09209,2.08412,2.08608,2982000000.0
2008-07-14 08:00:00,2.08573,2.08826,2.08233,2.08448,8708000000.0
2008-07-14 12:00:00,2.08443,2.08554,2.07843,2.08549,4697000000.0
2008-07-14 16:00:00,2.08567,2.08764,2.07978,2.08098,2015000000.0
2008-07-14 20:00:00,2.08087,2.08365,2.07839,2.08075,1939000000.0
2008-07-15 00:00:00,2.08054,2.08358,2.07475,2.08132,2130000000.0
2008-07-15 04:00:00,2.08093,2.08239,2.07791,2.08028,2977000000.0
2008-07-15 08:00:00,2.08032,2.08082,2.07117,2.07336,8708000000.0
2008-07-15 12:00:00,2.07279,2.07385,2.06167,2.06326,4697000000.0
2008-07-15 16:00:00,2.063,2.06557,2.05536,2.0577,2021000000.0
2008-07-15 20:00:00,2.05772,2.06197,2.0552,2.06185,1948000000.0
2008-07-16 00:00:00,2.06198,2.06258,2.05843,2.06024,2131000000.0
2008-07-16 04:00:00,2.06076,2.06228,2.05694,2.05833,2974000000.0
2008-07-16 08:00:00,2.05863,2.0646,2.05637,2.06259,8708000000.0
2008-07-16 12:00:00,2.0625,2.06368,2.05417,2.05655,4697000000.0
2008-07-16 16:00:00,2.05682,2.06032,2.05081,2.05231,2015000000.0
2008-07-16 20:00:00,2.05179,2.05299,2.04761,2.05001,1946000000.0
2008-07-17 00:00:00,2.05011,2.05499,2.04942,2.05481,2126000000.0
2008-07-17 04:00:00,2.05468,2.05484,2.05118,2.05253,2982000000.0
2008-07-17 08:00:00,2.05258,2.06086,2.05127,2.05817,8708000000.0
2008-07-17 12:00:00,2.0581,2.06714,2.05421,2.06589,4697000000.0
2008-07-17 16:00:00,2.06645,2.08177,2.06529,2.07995,2015000000.0
2008-07-17 20:00:00,2.07995,2.08154,2.07465,2.07657,1953000000.0
2008-07-18 00:00:00,2.07632,2.07815,2.07181,2.0742,2102000000.0
2008-07-18 04:00:00,2.074,2.07781,2.07234,2.07781,2982000000.0
2008-07-18 08:00:00,2.07834,2.07897,2.07434,2.07704,8708000000.0
2008-07-18 12:00:00,2.07719,2.07756,2.07024,2.07518,4697000000.0
2008-07-18 16:00:00,2.07493,2.081,2.07359,2.07904,2015000000.0
2008-07-18 20:00:00,2.07868,2.08129,2.07751,2.08008,1459000000.0
2008-07-20 20:00:00,2.0782,2.0804,2.07761,2.07984,473000000.0
2008-07-21 00:00:00,2.07961,2.08533,2.07905,2.08447,2106000000.0
2008-07-21 04:00:00,2.08438,2.08438,2.0808,2.08273,2947000000.0
2008-07-21 08:00:00,2.08252,2.08659,2.08013,2.08254,8708000000.0
2008-07-21 12:00:00,2.08257,2.08433,2.07794,2.0824,4697000000.0
2008-07-21 16:00:00,2.08224,2.09074,2.08065,2.0895,2015000000.0
2008-07-21 20:00:00,2.08933,2.09144,2.08678,2.09044,1955000000.0
2008-07-22 00:00:00,2.09017,2.09353,2.08801,2.09117,2128000000.0
2008-07-22 04:00:00,2.09149,2.0936,2.09007,2.09314,2969000000.0
2008-07-22 08:00:00,2.09321,2.09339,2.08566,2.08768,8708000000.0
2008-07-22 12:00:00,2.08773,2.08834,2.08105,2.084,4697000000.0
2008-07-22 16:00:00,2.0836,2.08485,2.07631,2.07911,2015000000.0
2008-07-22 20:00:00,2.07906,2.08034,2.07532,2.07694,1956000000.0
2008-07-23 00:00:00,2.07718,2.08414,2.0767,2.0838,2116000000.0
2008-07-23 04:00:00,2.08379,2.09269,2.08123,2.09269,2988000000.0
2008-07-23 08:00:00,2.0925,2.09412,2.088,2.09332,8708000000.0
2008-07-23 12:00:00,2.09367,2.0973,2.09111,2.0929,4697000000.0
2008-07-23 16:00:00,2.09263,2.0929,2.08658,2.08845,2015000000.0
2008-07-23 20:00:00,2.08847,2.10993,2.08561,2.10682,1964000000.0
2008-07-24 00:00:00,2.10675,2.11051,2.10371,2.10915,2134000000.0
2008-07-24 04:00:00,2.10909,2.11511,2.10879,2.11355,2976000000.0
2008-07-24 08:00:00,2.11327,2.11626,2.10697,2.10898,8708000000.0
2008-07-24 12:00:00,2.10889,2.11601,2.10797,2.11428,4697000000.0
2008-07-24 16:00:00,2.1145,2.11706,2.10731,2.11192,2015000000.0
2008-07-24 20:00:00,2.11194,2.11326,2.10673,2.10932,1953000000.0
2008-07-25 00:00:00,2.10935,2.1157,2.10704,2.11252,2134000000.0
2008-07-25 04:00:00,2.11247,2.11478,2.11111,2.11289,2987000000.0
2008-07-25 08:00:00,2.11294,2.11544,2.10543,2.10543,8708000000.0
2008-07-25 12:00:00,2.10489,2.11521,2.10449,2.11301,4697000000.0
2008-07-25 16:00:00,2.1117,2.11607,2.10985,2.11292,2015000000.0
2008-07-25 20:00:00,2.11281,2.11675,2.10986,2.11667,1452000000.0
2008-07-27 20:00:00,2.11542,2.11542,2.10949,2.11224,449000000.0
2008-07-28 00:00:00,2.11126,2.11787,2.10913,2.11644,1980000000.0
2008-07-28 04:00:00,2.11615,2.11665,2.11186,2.11323,1946000000.0
2008-07-28 08:00:00,2.11301,2.11487,2.10815,2.11249,2015000000.0
2008-07-28 12:00:00,2.11283,2.11694,2.11216,2.11459,4697000000.0
2008-07-28 16:00:00,2.11429,2.11582,2.11071,2.11316,8708000000.0
2008-07-28 20:00:00,2.11318,2.11531,2.11084,2.11201,2960000000.0
2008-07-29 00:00:00,2.11208,2.11408,2.10713,2.11204,2108000000.0
2008-07-29 04:00:00,2.11191,2.1135,2.10865,2.1117,1952000000.0
2008-07-29 08:00:00,2.11156,2.12944,2.11114,2.12463,2017000000.0
2008-07-29 12:00:00,2.12484,2.12907,2.12129,2.12754,4697000000.0
2008-07-29 16:00:00,2.12705,2.12807,2.10675,2.10675,8708000000.0
2008-07-29 20:00:00,2.10678,2.10835,2.10414,2.10697,2984000000.0
2008-07-30 00:00:00,2.10698,2.11207,2.10694,2.11171,2164000000.0
2008-07-30 04:00:00,2.11188,2.12273,2.10951,2.11902,1959000000.0
2008-07-30 08:00:00,2.11896,2.12686,2.11878,2.12502,2015000000.0
2008-07-30 12:00:00,2.12527,2.12814,2.11855,2.12105,4697000000.0
2008-07-30 16:00:00,2.1213,2.12607,2.11571,2.12526,8708000000.0
2008-07-30 20:00:00,2.12534,2.12569,2.11796,2.11961,2979000000.0
2008-07-31 00:00:00,2.11975,2.12583,2.11856,2.11974,2133000000.0
2008-07-31 04:00:00,2.11989,2.12964,2.11823,2.12731,1960000000.0
2008-07-31 08:00:00,2.12714,2.12983,2.12385,2.12942,2015000000.0
2008-07-31 12:00:00,2.12943,2.13423,2.12618,2.13087,4697000000.0
2008-07-31 16:00:00,2.13092,2.13361,2.12152,2.12293,8708000000.0
2008-07-31 20:00:00,2.12272,2.12791,2.12022,2.12678,2995000000.0
2008-08-01 00:00:00,2.12649,2.13712,2.12374,2.13559,2152000000.0
2008-08-01 04:00:00,2.13584,2.13903,2.13341,2.1349,1957000000.0
2008-08-01 08:00:00,2.13501,2.14454,2.13269,2.13677,2018000000.0
2008-08-01 12:00:00,2.1369,2.14233,2.1322,2.1373,4697000000.0
2008-08-01 16:00:00,2.13678,2.14488,2.13666,2.14247,8708000000.0
2008-08-01 20:00:00,2.14217,2.14237,2.13383,2.13843,2382000000.0
2008-08-03 20:00:00,2.13508,2.13814,2.13405,2.13551,594000000.0
2008-08-04 00:00:00,2.13577,2.14113,2.13558,2.13847,2144000000.0
2008-08-04 04:00:00,2.13905,2.14101,2.13558,2.14042,1959000000.0
2008-08-04 08:00:00,2.14018,2.14018,2.13371,2.13373,2015000000.0
2008-08-04 12:00:00,2.1338,2.13481,2.1283,2.12916,4697000000.0
2008-08-04 16:00:00,2.12867,2.13391,2.12867,2.1319,8708000000.0
2008-08-04 20:00:00,2.13205,2.13623,2.13064,2.13488,2979000000.0
2008-08-05 00:00:00,2.13522,2.13928,2.13382,2.1364,2140000000.0
2008-08-05 04:00:00,2.13657,2.14343,2.13491,2.14273,1964000000.0
2008-08-05 08:00:00,2.14213,2.14355,2.13828,2.14125,2015000000.0
2008-08-05 12:00:00,2.14137,2.14154,2.1345,2.13513,4697000000.0
2008-08-05 16:00:00,2.1346,2.1346,2.12915,2.13104,8708000000.0
2008-08-05 20:00:00,2.13141,2.13334,2.12455,2.12702,2988000000.0
2008-08-06 00:00:00,2.12716,2.13078,2.12682,2.13051,2154000000.0
2008-08-06 04:00:00,2.13088,2.13605,2.1308,2.13533,1962000000.0
2008-08-06 08:00:00,2.13532,2.14289,2.13323,2.14177,2015000000.0
2008-08-06 12:00:00,2.1413,2.14319,2.13769,2.14102,4697000000.0
2008-08-06 16:00:00,2.14111,2.14643,2.13878,2.14586,8708000000.0
2008-08-06 20:00:00,2.14602,2.14978,2.14379,2.14702,2995000000.0
2008-08-07 00:00:00,2.14653,2.14689,2.13624,2.14362,2164000000.0
2008-08-07 04:00:00,2.14392,2.15154,2.14197,2.15072,1956000000.0
2008-08-07 08:00:00,2.15065,2.15658,2.1484,2.15381,2015000000.0
2008-08-07 12:00:00,2.1539,2.155,2.14681,2.15077,4697000000.0
2008-08-07 16:00:00,2.14974,2.1521,2.14209,2.14331,8708000000.0
2008-08-07 20:00:00,2.14307,2.14751,2.14136,2.14632,2990000000.0
2008-08-08 00:00:00,2.14674,2.1579,2.1423,2.15472,2158000000.0
2008-08-08 04:00:00,2.15505,2.17718,2.15305,2.16641,1960000000.0
2008-08-08 08:00:00,2.16666,2.16892,2.15331,2.15795,2021000000.0
2008-08-08 12:00:00,2.15777,2.16101,2.13747,2.1433,4697000000.0
2008-08-08 16:00:00,2.14323,2.14442,2.12953,2.13078,8708000000.0
2008-08-08 20:00:00,2.13113,2.13192,2.1264,2.12953,2382000000.0
2008-08-10 20:00:00,2.12947,2.13029,2.12304,2.12858,612000000.0
2008-08-11 00:00:00,2.12846,2.1344,2.1274,2.13019,2318000000.0
2008-08-11 04:00:00,2.13009,2.14302,2.12968,2.1362,2990000000.0
2008-08-11 08:00:00,2.13669,2.13758,2.12421,2.12873,8708000000.0
2008-08-11 12:00:00,2.1288,2.13647,2.12665,2.13469,4697000000.0
2008-08-11 16:00:00,2.13485,2.13671,2.12902,2.13313,2015000000.0
2008-08-11 20:00:00,2.13311,2.13584,2.1295,2.13319,1959000000.0
2008-08-12 00:00:00,2.13304,2.13741,2.12941,2.13536,2158000000.0
2008-08-12 04:00:00,2.13501,2.13631,2.13068,2.13588,2994000000.0
2008-08-12 08:00:00,2.1358,2.14716,2.13024,2.14592,8708000000.0
2008-08-12 12:00:00,2.14509,2.14596,2.1311,2.13298,4697000000.0
2008-08-12 16:00:00,2.13338,2.13683,2.12799,2.12991,2015000000.0
2008-08-12 20:00:00,2.13021,2.15401,2.12929,2.15041,1966000000.0
2008-08-13 00:00:00,2.15001,2.15995,2.14692,2.15858,2163000000.0
2008-08-13 04:00:00,2.15838,2.18402,2.15729,2.16447,2995000000.0
2008-08-13 08:00:00,2.16418,2.16455,2.13143,2.1352,8708000000.0
2008-08-13 12:00:00,2.13519,2.14395,2.13032,2.14395,4697000000.0
2008-08-13 16:00:00,2.14348,2.14499,2.117,2.12764,2015000000.0
2008-08-13 20:00:00,2.12731,2.12731,2.11631,2.12215,1960000000.0
2008-08-14 00:00:00,2.12203,2.13553,2.11892,2.12603,2158000000.0
2008-08-14 04:00:00,2.1256,2.13224,2.12453,2.12627,2990000000.0
2008-08-14 08:00:00,2.12706,2.12925,2.11576,2.12137,8708000000.0
2008-08-14 12:00:00,2.12128,2.12498,2.11429,2.11911,4697000000.0
2008-08-14 16:00:00,2.11909,2.12364,2.11594,2.11728,2015000000.0
2008-08-14 20:00:00,2.11766,2.12019,2.11411,2.11756,1954000000.0
2008-08-15 00:00:00,2.1174,2.1206,2.10607,2.11403,2164000000.0
2008-08-15 04:00:00,2.11386,2.11891,2.11307,2.11885,2995000000.0
2008-08-15 08:00:00,2.11954,2.11954,2.11146,2.11269,8708000000.0
2008-08-15 12:00:00,2.11246,2.1147,2.09551,2.09912,4697000000.0
2008-08-15 16:00:00,2.09877,2.09995,2.07471,2.07814,2015000000.0
2008-08-15 20:00:00,2.07821,2.07938,2.07293,2.07802,1465000000.0
2008-08-17 20:00:00,2.07735,2.08235,2.07525,2.08186,473000000.0
2008-08-18 00:00:00,2.082,2.08714,2.07476,2.07887,2010000000.0
2008-08-18 04:00:00,2.07897,2.08132,2.077,2.07935,1954000000.0
2008-08-18 08:00:00,2.07927,2.07978,2.06634,2.06634,2015000000.0
2008-08-18 12:00:00,2.0661,2.0676,2.05476,2.05987,4697000000.0
2008-08-18 16:00:00,2.05997,2.06868,2.05825,2.06693,8708000000.0
2008-08-18 20:00:00,2.06699,2.07184,2.06484,2.06743,2987000000.0
2008-08-19 00:00:00,2.06745,2.07934,2.06645,2.07526,2157000000.0
2008-08-19 04:00:00,2.07556,2.07825,2.07087,2.07108,1949000000.0
2008-08-19 08:00:00,2.07125,2.07805,2.06824,2.06922,2015000000.0
2008-08-19 12:00:00,2.06943,2.07085,2.0621,2.06389,4697000000.0
2008-08-19 16:00:00,2.06352,2.07123,2.06061,2.0701,8708000000.0
2008-08-19 20:00:00,2.07027,2.07336,2.06823,2.07174,2997000000.0
2008-08-20 00:00:00,2.0717,2.07381,2.06489,2.06619,2168000000.0
2008-08-20 04:00:00,2.06634,2.06828,2.06281,2.06686,1943000000.0
2008-08-20 08:00:00,2.06683,2.07304,2.06491,2.06937,2015000000.0
2008-08-20 12:00:00,2.06912,2.07284,2.06632,2.07015,4697000000.0
2008-08-20 16:00:00,2.0702,2.07463,2.0666,2.06734,8708000000.0
2008-08-20 20:00:00,2.0674,2.07122,2.06542,2.06869,2982000000.0
2008-08-21 00:00:00,2.06867,2.07253,2.06435,2.06939,2149000000.0
2008-08-21 04:00:00,2.06966,2.07175,2.06801,2.0702,1927000000.0
2008-08-21 08:00:00,2.0703,2.07416,2.06723,2.07416,2019000000.0
2008-08-21 12:00:00,2.07421,2.07875,2.06696,2.06896,4697000000.0
2008-08-21 16:00:00,2.06765,2.07418,2.06538,2.06725,8708000000.0
2008-08-21 20:00:00,2.06723,2.06786,2.06366,2.0665,2989000000.0
2008-08-22 00:00:00,2.06589,2.0711,2.06515,2.0688,2172000000.0
2008-08-22 04:00:00,2.06911,2.0723,2.06728,2.06945,1942000000.0
2008-08-22 08:00:00,2.06944,2.08068,2.06867,2.07474,2015000000.0
2008-08-22 12:00:00,2.07473,2.08064,2.07416,2.07759,4697000000.0
2008-08-22 16:00:00,2.07744,2.08311,2.07723,2.08113,8708000000.0
2008-08-22 20:00:00,2.08114,2.08596,2.08024,2.08503,2382000000.0
2008-08-24 20:00:00,2.08801,2.08828,2.08223,2.083,564000000.0
2008-08-25 00:00:00,2.08291,2.08944,2.08077,2.08507,2139000000.0
2008-08-25 04:00:00,2.08519,2.08911,2.08391,2.08535,1923000000.0
2008-08-25 08:00:00,2.08514,2.08897,2.08374,2.08578,2021000000.0
2008-08-25 12:00:00,2.08593,2.08977,2.08186,2.08654,4697000000.0
2008-08-25 16:00:00,2.0855,2.09123,2.0854,2.0893,8708000000.0
2008-08-25 20:00:00,2.08952,2.09562,2.08939,2.09304,2986000000.0
2008-08-26 00:00:00,2.09307,2.11287,2.09225,2.10562,2164000000.0
2008-08-26 04:00:00,2.10582,2.11619,2.10477,2.11596,1936000000.0
2008-08-26 08:00:00,2.11579,2.12706,2.10637,2.11137,2015000000.0
2008-08-26 12:00:00,2.11146,2.11429,2.10707,2.11262,4697000000.0
2008-08-26 16:00:00,2.11177,2.11188,2.10009,2.10114,8708000000.0
2008-08-26 20:00:00,2.10044,2.10384,2.09814,2.10244,2979000000.0
2008-08-27 00:00:00,2.10251,2.10704,2.09916,2.09984,2170000000.0
2008-08-27 04:00:00,2.10047,2.10331,2.09153,2.09386,1944000000.0
2008-08-27 08:00:00,2.09395,2.09743,2.08952,2.09551,2015000000.0
2008-08-27 12:00:00,2.09558,2.10472,2.09133,2.09362,4697000000.0
2008-08-27 16:00:00,2.09374,2.10403,2.09312,2.09995,8708000000.0
2008-08-27 20:00:00,2.09998,2.10039,2.0947,2.09485,2997000000.0
2008-08-28 00:00:00,2.09488,2.10119,2.09106,2.09374,2156000000.0
2008-08-28 04:00:00,2.09366,2.09501,2.09114,2.09244,1948000000.0
2008-08-28 08:00:00,2.09244,2.09658,2.09022,2.09573,2015000000.0
2008-08-28 12:00:00,2.09591,2.0985,2.09173,2.09667,4697000000.0
2008-08-28 16:00:00,2.09641,2.10075,2.08415,2.09293,8708000000.0
2008-08-28 20:00:00,2.0929,2.09717,2.09112,2.09294,2997000000.0
2008-08-29 00:00:00,2.09298,2.09417,2.0876,2.09206,2163000000.0
2008-08-29 04:00:00,2.09237,2.0952,2.09045,2.09447,1942000000.0
2008-08-29 08:00:00,2.09431,2.09727,2.08472,2.08944,2015000000.0
2008-08-29 12:00:00,2.08975,2.0945,2.08574,2.09377,4697000000.0
2008-08-29 16:00:00,2.09384,2.09916,2.09025,2.09416,8708000000.0
2008-08-29 20:00:00,2.09398,2.09638,2.09105,2.09336,2362000000.0
2008-08-31 20:00:00,2.09356,2.10174,2.09356,2.09994,607000000.0
2008-09-01 00:00:00,2.10031,2.10426,2.09797,2.10219,2318000000.0
2008-09-01 04:00:00,2.1025,2.10661,2.09957,2.10219,2997000000.0
2008-09-01 08:00:00,2.10156,2.10271,2.09409,2.09724,8708000000.0
2008-09-01 12:00:00,2.09726,2.09907,2.09468,2.09657,4697000000.0
2008-09-01 16:00:00,2.09664,2.10221,2.09576,2.09726,2015000000.0
2008-09-01 20:00:00,2.09707,2.10074,2.09461,2.09724,1918000000.0
2008-09-02 00:00:00,2.09704,2.10679,2.09595,2.10319,2164000000.0
2008-09-02 04:00:00,2.10317,2.11397,2.10028,2.11287,2988000000.0
2008-09-02 08:00:00,2.11299,2.1281,2.11126,2.12138,8708000000.0
2008-09-02 12:00:00,2.12121,2.12301,2.11104,2.11552,4697000000.0
2008-09-02 16:00:00,2.11536,2.11999,2.11065,2.11184,2015000000.0
2008-09-02 20:00:00,2.11209,2.11427,2.10872,2.11217,1974000000.0
2008-09-03 00:00:00,2.11203,2.12769,2.11171,2.12686,2171000000.0
2008-09-03 04:00:00,2.1266,2.14505,2.12613,2.13842,2997000000.0
2008-09-03 08:00:00,2.13834,2.13962,2.12439,2.12558,8708000000.0
2008-09-03 12:00:00,2.12532,2.12626,2.09949,2.10946,4697000000.0
2008-09-03 16:00:00,2.10884,2.1191,2.10578,2.11358,2015000000.0
2008-09-03 20:00:00,2.11371,2.12133,2.11251,2.11615,1948000000.0
2008-09-04 00:00:00,2.11619,2.12183,2.11462,2.11922,2164000000.0
2008-09-04 04:00:00,2.11966,2.12861,2.11779,2.12434,2997000000.0
2008-09-04 08:00:00,2.12421,2.12541,2.10967,2.11193,8708000000.0
2008-09-04 12:00:00,2.11126,2.11531,2.10377,2.10926,4697000000.0
2008-09-04 16:00:00,2.10888,2.11724,2.10431,2.11724,2015000000.0
2008-09-04 20:00:00,2.11745,2.13991,2.11686,2.13991,1979000000.0
2008-09-05 00:00:00,2.14058,2.15661,2.13165,2.13819,2164000000.0
2008-09-05 04:00:00,2.13814,2.1471,2.13411,2.14353,2997000000.0
2008-09-05 08:00:00,2.14334,2.14559,2.12992,2.13751,8708000000.0
2008-09-05 12:00:00,2.13673,2.14831,2.13112,2.14034,4697000000.0
2008-09-05 16:00:00,2.14036,2.15134,2.13513,2.13541,2015000000.0
2008-09-05 20:00:00,2.1356,2.13759,2.12642,2.1326,1478000000.0
2008-09-07 20:00:00,2.11742,2.14399,2.1007,2.10705,496000000.0
2008-09-08 00:00:00,2.10669,2.1216,2.1046,2.11178,2164000000.0
2008-09-08 04:00:00,2.11172,2.11618,2.1075,2.10824,2997000000.0
2008-09-08 08:00:00,2.10798,2.11045,2.09539,2.11025,8708000000.0
2008-09-08 12:00:00,2.11052,2.11945,2.09879,2.10938,4697000000.0
2008-09-08 16:00:00,2.10949,2.11459,2.10431,2.11413,2021000000.0
2008-09-08 20:00:00,2.11426,2.11566,2.10144,2.10776,1973000000.0
2008-09-09 00:00:00,2.10763,2.11785,2.10341,2.11754,2164000000.0
2008-09-09 04:00:00,2.11748,2.12649,2.11529,2.12152,2997000000.0
2008-09-09 08:00:00,2.12161,2.12161,2.09187,2.09189,8708000000.0
2008-09-09 12:00:00,2.09194,2.10299,2.09043,2.09784,4697000000.0
2008-09-09 16:00:00,2.09851,2.10981,2.09483,2.10373,2015000000.0
2008-09-09 20:00:00,2.10386,2.1213,2.10362,2.11797,1974000000.0
2008-09-10 00:00:00,2.118,2.12063,2.11049,2.11167,2164000000.0
2008-09-10 04:00:00,2.11214,2.11608,2.10819,2.11591,2997000000.0
2008-09-10 08:00:00,2.11544,2.11555,2.10608,2.11005,8708000000.0
2008-09-10 12:00:00,2.11027,2.11446,2.10455,2.10705,4697000000.0
2008-09-10 16:00:00,2.10706,2.10896,2.09886,2.10441,2015000000.0
2008-09-10 20:00:00,2.10435,2.13928,2.10235,2.13629,1974000000.0
2008-09-11 00:00:00,2.13643,2.14335,2.13271,2.14065,2164000000.0
2008-09-11 04:00:00,2.14025,2.14852,2.13788,2.14571,2997000000.0
2008-09-11 08:00:00,2.14627,2.1596,2.14084,2.15353,8708000000.0
2008-09-11 12:00:00,2.15325,2.15508,2.14646,2.14899,4697000000.0
2008-09-11 16:00:00,2.14913,2.1534,2.13926,2.14085,2021000000.0
2008-09-11 20:00:00,2.14054,2.14434,2.13192,2.13369,1974000000.0
2008-09-12 00:00:00,2.13378,2.15009,2.13378,2.14083,2164000000.0
2008-09-12 04:00:00,2.14071,2.1446,2.13562,2.13742,2997000000.0
2008-09-12 08:00:00,2.13738,2.14713,2.13294,2.13979,8708000000.0
2008-09-12 12:00:00,2.13963,2.1487,2.1369,2.14665,4697000000.0
2008-09-12 16:00:00,2.14777,2.14894,2.12785,2.13025,2015000000.0
2008-09-12 20:00:00,2.13033,2.1324,2.12357,2.12643,1478000000.0
2008-09-14 20:00:00,2.15198,2.15198,2.1275,2.13621,496000000.0
2008-09-15 00:00:00,2.13572,2.14529,2.13481,2.1417,2010000000.0
2008-09-15 04:00:00,2.14228,2.15706,2.14067,2.15089,1974000000.0
2008-09-15 08:00:00,2.15075,2.15853,2.13763,2.15418,2015000000.0
2008-09-15 12:00:00,2.15441,2.16511,2.13841,2.15272,4697000000.0
2008-09-15 16:00:00,2.15247,2.16004,2.14029,2.15925,8708000000.0
2008-09-15 20:00:00,2.15936,2.16852,2.15535,2.16509,2997000000.0
2008-09-16 00:00:00,2.16533,2.18765,2.16269,2.17997,2164000000.0
2008-09-16 04:00:00,2.17937,2.19255,2.17764,2.18895,1974000000.0
2008-09-16 08:00:00,2.1891,2.19415,2.16915,2.1728,2015000000.0
2008-09-16 12:00:00,2.17283,2.18576,2.15513,2.15888,4697000000.0
2008-09-16 16:00:00,2.15876,2.16114,2.14331,2.14349,8708000000.0
2008-09-16 20:00:00,2.14364,2.15781,2.13267,2.14254,2997000000.0
2008-09-17 00:00:00,2.14287,2.15019,2.12769,2.14153,2166000000.0
2008-09-17 04:00:00,2.14151,2.1519,2.13548,2.14336,1974000000.0
2008-09-17 08:00:00,2.14301,2.16352,2.13154,2.15666,2015000000.0
2008-09-17 12:00:00,2.15531,2.1633,2.15223,2.16072,4697000000.0
2008-09-17 16:00:00,2.16018,2.16504,2.14987,2.15599,8708000000.0
2008-09-17 20:00:00,2.15656,2.1791,2.14468,2.17433,2997000000.0
2008-09-18 00:00:00,2.17429,2.1743,2.15791,2.15791,2170000000.0
2008-09-18 04:00:00,2.15728,2.16227,2.15202,2.15501,1974000000.0
2008-09-18 08:00:00,2.15477,2.15477,2.12699,2.13254,2015000000.0
2008-09-18 12:00:00,2.1328,2.14533,2.12485,2.12867,4697000000.0
2008-09-18 16:00:00,2.12925,2.15177,2.12769,2.1338,8708000000.0
2008-09-18 20:00:00,2.13375,2.13652,2.11764,2.12256,2997000000.0
2008-09-19 00:00:00,2.12279,2.1261,2.11487,2.11897,2164000000.0
2008-09-19 04:00:00,2.1193,2.11984,2.09887,2.10344,1979000000.0
2008-09-19 08:00:00,2.10374,2.11302,2.0982,2.10421,2015000000.0
2008-09-19 12:00:00,2.10416,2.1079,2.09041,2.099,4697000000.0
2008-09-19 16:00:00,2.10022,2.10785,2.09126,2.09997,8708000000.0
2008-09-19 20:00:00,2.10005,2.1071,2.09545,2.09572,2382000000.0
2008-09-21 20:00:00,2.09785,2.09974,2.09326,2.09727,615000000.0
2008-09-22 00:00:00,2.09717,2.11889,2.09717,2.10517,2318000000.0
2008-09-22 04:00:00,2.1051,2.11396,2.10177,2.1134,2997000000.0
2008-09-22 08:00:00,2.11325,2.12409,2.10809,2.11926,8708000000.0
2008-09-22 12:00:00,2.11911,2.12109,2.10914,2.11249,4697000000.0
2008-09-22 16:00:00,2.11267,2.13824,2.10584,2.12769,2015000000.0
2008-09-22 20:00:00,2.12781,2.14732,2.12569,2.1455,1974000000.0
2008-09-23 00:00:00,2.145,2.1453,2.13699,2.14481,2164000000.0
2008-09-23 04:00:00,2.14508,2.15044,2.14091,2.14183,2997000000.0
2008-09-23 08:00:00,2.14208,2.14644,2.13254,2.13913,8708000000.0
2008-09-23 12:00:00,2.13932,2.14521,2.13516,2.1399,4697000000.0
2008-09-23 16:00:00,2.14036,2.15785,2.13851,2.15299,2015000000.0
2008-09-23 20:00:00,2.15296,2.15558,2.14555,2.14859,1980000000.0
2008-09-24 00:00:00,2.14842,2.15712,2.14122,2.154,2164000000.0
2008-09-24 04:00:00,2.15394,2.16146,2.14973,2.14973,2997000000.0
2008-09-24 08:00:00,2.15005,2.15894,2.13564,2.1401,8708000000.0
2008-09-24 12:00:00,2.14025,2.14891,2.13875,2.14101,4697000000.0
2008-09-24 16:00:00,2.14105,2.14656,2.13401,2.1383,2015000000.0
2008-09-24 20:00:00,2.13775,2.14216,2.13282,2.14016,1971000000.0
2008-09-25 00:00:00,2.1401,2.1467,2.13933,2.14535,2164000000.0
2008-09-25 04:00:00,2.14575,2.14702,2.13914,2.14419,2997000000.0
2008-09-25 08:00:00,2.14441,2.14837,2.13207,2.13623,8708000000.0
2008-09-25 12:00:00,2.13639,2.14281,2.13292,2.14155,4697000000.0
2008-09-25 16:00:00,2.14261,2.1445,2.13544,2.14031,2015000000.0
2008-09-25 20:00:00,2.14022,2.14827,2.13741,2.14642,1974000000.0
2008-09-26 00:00:00,2.14601,2.15017,2.12989,2.13402,2164000000.0
2008-09-26 04:00:00,2.13433,2.13596,2.13052,2.13436,2997000000.0
2008-09-26 08:00:00,2.13494,2.13658,2.1274,2.13002,8708000000.0
2008-09-26 12:00:00,2.13018,2.13801,2.12136,2.12464,4697000000.0
2008-09-26 16:00:00,2.12508,2.13262,2.123,2.13045,2015000000.0
2008-09-26 20:00:00,2.13052,2.13391,2.12863,2.12882,1480000000.0
2008-09-28 20:00:00,2.1243,2.12677,2.11375,2.11882,496000000.0
2008-09-29 00:00:00,2.11876,2.12478,2.10855,2.11259,2164000000.0
2008-09-29 04:00:00,2.11236,2.11743,2.11078,2.11448,2997000000.0
2008-09-29 08:00:00,2.11472,2.12191,2.11163,2.12191,8708000000.0
2008-09-29 12:00:00,2.123,2.13055,2.11853,2.1297,4697000000.0
2008-09-29 16:00:00,2.12916,2.15604,2.11595,2.13228,2017000000.0
2008-09-29 20:00:00,2.13037,2.15403,2.12725,2.15336,1976000000.0
2008-09-30 00:00:00,2.15299,2.15993,2.13882,2.14535,2166000000.0
2008-09-30 04:00:00,2.14546,2.14609,2.13611,2.14077,2997000000.0
2008-09-30 08:00:00,2.14083,2.14254,2.11638,2.11845,8708000000.0
2008-09-30 12:00:00,2.11829,2.12677,2.0952,2.09626,4697000000.0
2008-09-30 16:00:00,2.09597,2.11096,2.09046,2.09955,2015000000.0
2008-09-30 20:00:00,2.09962,2.10496,2.09812,2.10247,1974000000.0
2008-10-01 00:00:00,2.1028,2.11078,2.10277,2.10951,2164000000.0
2008-10-01 04:00:00,2.11005,2.11316,2.09991,2.10049,2997000000.0
2008-10-01 08:00:00,2.101,2.10162,2.08342,2.09122,8708000000.0
2008-10-01 12:00:00,2.09127,2.09249,2.07204,2.07975,4697000000.0
2008-10-01 16:00:00,2.08107,2.08649,2.07,2.08199,2015000000.0
2008-10-01 20:00:00,2.08191,2.08815,2.07986,2.08145,1974000000.0
2008-10-02 00:00:00,2.08169,2.08344,2.07343,2.07886,2164000000.0
2008-10-02 04:00:00,2.07862,2.08103,2.07117,2.07661,2997000000.0
2008-10-02 08:00:00,2.07636,2.09028,2.07382,2.07766,8708000000.0
2008-10-02 12:00:00,2.07741,2.08122,2.06726,2.07442,4697000000.0
2008-10-02 16:00:00,2.07598,2.09456,2.07332,2.09365,2015000000.0
2008-10-02 20:00:00,2.09411,2.10278,2.09261,2.10102,1965000000.0
2008-10-03 00:00:00,2.10109,2.10368,2.09409,2.09635,2171000000.0
2008-10-03 04:00:00,2.0964,2.09658,2.08517,2.08947,2997000000.0
2008-10-03 08:00:00,2.08945,2.09124,2.07602,2.08592,8708000000.0
2008-10-03 12:00:00,2.0862,2.09298,2.08061,2.08486,4697000000.0
2008-10-03 16:00:00,2.08508,2.09383,2.07146,2.07968,2015000000.0
2008-10-03 20:00:00,2.07951,2.08781,2.07721,2.07984,1478000000.0
2008-10-05 20:00:00,2.07227,2.0767,2.06181,2.06638,502000000.0
2008-10-06 00:00:00,2.06688,2.08813,2.06688,2.08813,2010000000.0
2008-10-06 04:00:00,2.089,2.10743,2.0842,2.09694,1974000000.0
2008-10-06 08:00:00,2.09709,2.09884,2.08799,2.09834,2015000000.0
2008-10-06 12:00:00,2.09849,2.11482,2.09726,2.11435,4697000000.0
2008-10-06 16:00:00,2.11471,2.18547,2.11306,2.16877,8708000000.0
2008-10-06 20:00:00,2.16885,2.17354,2.10899,2.14687,2997000000.0
2008-10-07 00:00:00,2.14748,2.14821,2.1225,2.13417,2168000000.0
2008-10-07 04:00:00,2.13481,2.17528,2.12506,2.13078,1974000000.0
2008-10-07 08:00:00,2.13027,2.16463,2.11398,2.16167,2015000000.0
2008-10-07 12:00:00,2.1617,2.1617,2.13389,2.14731,4697000000.0
2008-10-07 16:00:00,2.14758,2.16797,2.13734,2.15668,8708000000.0
2008-10-07 20:00:00,2.15724,2.18712,2.14775,2.17196,2997000000.0
2008-10-08 00:00:00,2.17383,2.18432,2.16761,2.184,2164000000.0
2008-10-08 04:00:00,2.18321,2.22177,2.17056,2.21952,1980000000.0
2008-10-08 08:00:00,2.21864,2.34834,2.19075,2.32344,2015000000.0
2008-10-08 12:00:00,2.32515,2.32603,2.22633,2.25721,4697000000.0
2008-10-08 16:00:00,2.25715,2.28783,2.24875,2.2558,8708000000.0
2008-10-08 20:00:00,2.25522,2.27967,2.23522,2.25251,2997000000.0
2008-10-09 00:00:00,2.25202,2.29702,2.24232,2.25693,2164000000.0
2008-10-09 04:00:00,2.25719,2.26656,2.23455,2.23649,1974000000.0
2008-10-09 08:00:00,2.23554,2.24509,2.20125,2.22501,2015000000.0
2008-10-09 12:00:00,2.2269,2.2287,2.19296,2.21197,4697000000.0
2008-10-09 16:00:00,2.21197,2.2252,2.19917,2.21335,8708000000.0
2008-10-09 20:00:00,2.21336,2.25777,2.21044,2.24753,2997000000.0
2008-10-10 00:00:00,2.24923,2.29179,2.24474,2.27281,2164000000.0
2008-10-10 04:00:00,2.2726,2.29392,2.26105,2.27358,1974000000.0
2008-10-10 08:00:00,2.27678,2.29729,2.26314,2.27545,2015000000.0
2008-10-10 12:00:00,2.27574,2.28502,2.24833,2.26162,4697000000.0
2008-10-10 16:00:00,2.26097,2.28869,2.23752,2.24585,8708000000.0
2008-10-10 20:00:00,2.246,2.26129,2.22141,2.2493,2382000000.0
2008-10-12 20:00:00,2.2411,2.27539,2.22237,2.22594,615000000.0
2008-10-13 00:00:00,2.22525,2.26759,2.2115,2.25853,2318000000.0
2008-10-13 04:00:00,2.25823,2.27981,2.25396,2.26695,2997000000.0
2008-10-13 08:00:00,2.26659,2.27647,2.2433,2.25939,8708000000.0
2008-10-13 12:00:00,2.25962,2.25975,2.23363,2.24602,4697000000.0
2008-10-13 16:00:00,2.2447,2.2579,2.21567,2.23196,2015000000.0
2008-10-13 20:00:00,2.23079,2.23303,2.18975,2.21102,1974000000.0
2008-10-14 00:00:00,2.21039,2.21275,2.18912,2.20564,2164000000.0
2008-10-14 04:00:00,2.20594,2.2062,2.18953,2.19136,2994000000.0
2008-10-14 08:00:00,2.19151,2.20645,2.17788,2.18062,8708000000.0
2008-10-14 12:00:00,2.18051,2.18435,2.16264,2.17746,4697000000.0
2008-10-14 16:00:00,2.17777,2.2075,2.17012,2.20596,2015000000.0
2008-10-14 20:00:00,2.20597,2.20619,2.18762,2.19532,1974000000.0
2008-10-15 00:00:00,2.19572,2.2133,2.18269,2.19701,2164000000.0
2008-10-15 04:00:00,2.1962,2.20463,2.18849,2.18958,2994000000.0
2008-10-15 08:00:00,2.18935,2.20308,2.18772,2.1979,8708000000.0
2008-10-15 12:00:00,2.19743,2.20004,2.17295,2.18046,4697000000.0
2008-10-15 16:00:00,2.17919,2.2245,2.17526,2.2207,2015000000.0
2008-10-15 20:00:00,2.22305,2.27134,2.21795,2.25787,1974000000.0
2008-10-16 00:00:00,2.25803,2.26259,2.18931,2.18931,2164000000.0
2008-10-16 04:00:00,2.18811,2.21187,2.18122,2.20371,2994000000.0
2008-10-16 08:00:00,2.20388,2.21722,2.1874,2.21601,8708000000.0
2008-10-16 12:00:00,2.21673,2.21719,2.18459,2.20371,4697000000.0
2008-10-16 16:00:00,2.2048,2.22229,2.18266,2.19665,2020000000.0
2008-10-16 20:00:00,2.19806,2.20756,2.17119,2.18144,1974000000.0
2008-10-17 00:00:00,2.18134,2.20643,2.16468,2.17012,2164000000.0
2008-10-17 04:00:00,2.17024,2.19175,2.16996,2.18864,2994000000.0
2008-10-17 08:00:00,2.18903,2.21165,2.18452,2.20465,8708000000.0
2008-10-17 12:00:00,2.2039,2.2039,2.18121,2.18986,4697000000.0
2008-10-17 16:00:00,2.18919,2.19613,2.17772,2.18696,2015000000.0
2008-10-17 20:00:00,2.18723,2.19651,2.16701,2.18971,1478000000.0
2008-10-19 20:00:00,2.1799,2.20463,2.17752,2.19785,489000000.0
2008-10-20 00:00:00,2.19772,2.20282,2.18267,2.19396,2167000000.0
2008-10-20 04:00:00,2.19393,2.19966,2.18395,2.18929,2994000000.0
2008-10-20 08:00:00,2.18905,2.1959,2.16868,2.17484,8708000000.0
2008-10-20 12:00:00,2.1748,2.18838,2.15935,2.1617,4697000000.0
2008-10-20 16:00:00,2.16178,2.16449,2.13395,2.13833,2015000000.0
2008-10-20 20:00:00,2.13737,2.15052,2.12635,2.14855,1974000000.0
2008-10-21 00:00:00,2.14808,2.15963,2.14231,2.15577,2164000000.0
2008-10-21 04:00:00,2.15558,2.16753,2.15407,2.16579,2994000000.0
2008-10-21 08:00:00,2.16546,2.16761,2.14383,2.14914,8708000000.0
2008-10-21 12:00:00,2.14969,2.15826,2.14211,2.15279,4697000000.0
2008-10-21 16:00:00,2.1526,2.15434,2.13059,2.14189,2015000000.0
2008-10-21 20:00:00,2.14192,2.15685,2.12852,2.14123,1979000000.0
2008-10-22 00:00:00,2.14121,2.14367,2.1292,2.13628,2170000000.0
2008-10-22 04:00:00,2.13578,2.15091,2.1326,2.14293,2994000000.0
2008-10-22 08:00:00,2.14279,2.1605,2.14146,2.15139,8708000000.0
2008-10-22 12:00:00,2.15155,2.1614,2.14377,2.15386,4697000000.0
2008-10-22 16:00:00,2.15271,2.18874,2.14703,2.18066,2015000000.0
2008-10-22 20:00:00,2.18096,2.2031,2.14939,2.15942,1983000000.0
2008-10-23 00:00:00,2.15939,2.17646,2.15771,2.16222,2164000000.0
2008-10-23 04:00:00,2.16236,2.16567,2.14116,2.15339,2994000000.0
2008-10-23 08:00:00,2.15337,2.16716,2.13421,2.16541,8708000000.0
2008-10-23 12:00:00,2.16632,2.18594,2.16475,2.1742,4697000000.0
2008-10-23 16:00:00,2.17476,2.19874,2.14845,2.19357,2015000000.0
2008-10-23 20:00:00,2.19247,2.21547,2.16064,2.16895,1974000000.0
2008-10-24 00:00:00,2.16917,2.19048,2.16462,2.18722,2168000000.0
2008-10-24 04:00:00,2.18734,2.2082,2.16673,2.20489,2994000000.0
2008-10-24 08:00:00,2.20492,2.27367,2.18727,2.2619,8708000000.0
2008-10-24 12:00:00,2.26178,2.29668,2.25331,2.27981,4697000000.0
2008-10-24 16:00:00,2.27906,2.28979,2.26091,2.26891,2015000000.0
2008-10-24 20:00:00,2.27003,2.27184,2.24942,2.26127,1478000000.0
2008-10-26 20:00:00,2.24942,2.26412,2.24313,2.2582,496000000.0
2008-10-27 00:00:00,2.25805,2.27284,2.24192,2.24966,2010000000.0
2008-10-27 04:00:00,2.25003,2.27654,2.24427,2.27258,1974000000.0
2008-10-27 08:00:00,2.27213,2.30575,2.27075,2.29918,2015000000.0
2008-10-27 12:00:00,2.29897,2.31539,2.28694,2.28774,4697000000.0
2008-10-27 16:00:00,2.28749,2.31146,2.28386,2.29723,8708000000.0
2008-10-27 20:00:00,2.2977,2.32384,2.29391,2.29738,2994000000.0
2008-10-28 00:00:00,2.29719,2.30247,2.25455,2.27529,2164000000.0
2008-10-28 04:00:00,2.27542,2.28141,2.26351,2.27597,1975000000.0
2008-10-28 08:00:00,2.27535,2.27644,2.24269,2.26506,2015000000.0
2008-10-28 12:00:00,2.26528,2.28022,2.25292,2.26093,4697000000.0
2008-10-28 16:00:00,2.26103,2.27226,2.25051,2.26089,8708000000.0
2008-10-28 20:00:00,2.26088,2.26137,2.21755,2.22673,2994000000.0
2008-10-29 00:00:00,2.22684,2.23756,2.20995,2.23291,2164000000.0
2008-10-29 04:00:00,2.23297,2.23399,2.21092,2.21762,1970000000.0
2008-10-29 08:00:00,2.21679,2.22602,2.19993,2.21603,2015000000.0
2008-10-29 12:00:00,2.21738,2.22825,2.20085,2.20622,4697000000.0
2008-10-29 16:00:00,2.20658,2.22749,2.18222,2.19198,8708000000.0
2008-10-29 20:00:00,2.1926,2.21758,2.17954,2.21106,3000000000.0
2008-10-30 00:00:00,2.21067,2.23276,2.2059,2.22886,2164000000.0
2008-10-30 04:00:00,2.22921,2.23549,2.21348,2.22041,1970000000.0
2008-10-30 08:00:00,2.22055,2.24225,2.18874,2.20527,2017000000.0
2008-10-30 12:00:00,2.2046,2.21139,2.18017,2.19883,4697000000.0
2008-10-30 16:00:00,2.19789,2.20629,2.17831,2.19828,8708000000.0
2008-10-30 20:00:00,2.19903,2.20151,2.17501,2.18337,2994000000.0
2008-10-31 00:00:00,2.18359,2.19534,2.17517,2.18636,2168000000.0
2008-10-31 04:00:00,2.18684,2.1943,2.17319,2.17825,1975000000.0
2008-10-31 08:00:00,2.17814,2.20383,2.17432,2.19314,2015000000.0
2008-10-31 12:00:00,2.19277,2.19811,2.17814,2.17814,4697000000.0
2008-10-31 16:00:00,2.17817,2.19247,2.16651,2.17831,8708000000.0
2008-10-31 20:00:00,2.17889,2.19046,2.17247,2.17935,2382000000.0
2008-11-03 00:00:00,2.17515,2.1812,2.1701,2.17181,2320000000.0
2008-11-03 04:00:00,2.17182,2.17358,2.15936,2.16475,2994000000.0
2008-11-03 08:00:00,2.16439,2.17303,2.15386,2.17064,8708000000.0
2008-11-03 12:00:00,2.17086,2.19194,2.16772,2.1837,4697000000.0
2008-11-03 16:00:00,2.184,2.18532,2.11957,2.12646,2015000000.0
2008-11-03 20:00:00,2.12672,2.13683,2.1207,2.13647,1970000000.0
2008-11-04 00:00:00,2.13526,2.13883,2.1285,2.13671,2167000000.0
2008-11-04 04:00:00,2.13641,2.14879,2.13097,2.14742,2994000000.0
2008-11-04 08:00:00,2.14741,2.15193,2.13209,2.14106,8708000000.0
2008-11-04 12:00:00,2.14168,2.1433,2.10715,2.11143,4697000000.0
2008-11-04 16:00:00,2.10915,2.13604,2.10498,2.1351,2019000000.0
2008-11-04 20:00:00,2.13521,2.1531,2.13386,2.14098,1970000000.0
2008-11-05 00:00:00,2.14112,2.14855,2.13192,2.13466,2168000000.0
2008-11-05 04:00:00,2.13481,2.14295,2.12056,2.128,2994000000.0
2008-11-05 08:00:00,2.12777,2.1558,2.12298,2.15041,8708000000.0
2008-11-05 12:00:00,2.15102,2.15464,2.12996,2.13162,4697000000.0
2008-11-05 16:00:00,2.13202,2.15358,2.13112,2.1445,2020000000.0
2008-11-05 20:00:00,2.14472,2.17452,2.14336,2.17352,1970000000.0
2008-11-06 00:00:00,2.17334,2.17388,2.15404,2.15922,2164000000.0
2008-11-06 04:00:00,2.15931,2.17692,2.1565,2.16847,2994000000.0
2008-11-06 08:00:00,2.1678,2.1678,2.14828,2.15327,8708000000.0
2008-11-06 12:00:00,2.15291,2.15716,2.12337,2.13049,4697000000.0
2008-11-06 16:00:00,2.1298,2.15471,2.12857,2.14884,2015000000.0
2008-11-06 20:00:00,2.14949,2.16736,2.14514,2.16655,1970000000.0
2008-11-07 00:00:00,2.16611,2.18302,2.16122,2.17256,2170000000.0
2008-11-07 04:00:00,2.17158,2.18016,2.15269,2.15906,2994000000.0
2008-11-07 08:00:00,2.15844,2.17947,2.15844,2.17488,8708000000.0
2008-11-07 12:00:00,2.175,2.17798,2.15975,2.16897,4697000000.0
2008-11-07 16:00:00,2.16897,2.17484,2.15874,2.16288,2015000000.0
2008-11-07 20:00:00,2.1632,2.16594,2.14786,2.15094,1970000000.0
2008-11-10 00:00:00,2.14334,2.15327,2.13605,2.15243,2010000000.0
2008-11-10 04:00:00,2.1515,2.15806,2.14135,2.15421,1970000000.0
2008-11-10 08:00:00,2.1541,2.15572,2.14012,2.14544,2015000000.0
2008-11-10 12:00:00,2.14528,2.147,2.13601,2.1434,4697000000.0
2008-11-10 16:00:00,2.14356,2.19865,2.13547,2.18786,8708000000.0
2008-11-10 20:00:00,2.18782,2.20505,2.18519,2.19513,2994000000.0
2008-11-11 00:00:00,2.19493,2.19505,2.17819,2.18258,2164000000.0
2008-11-11 04:00:00,2.18267,2.18446,2.16358,2.17037,1970000000.0
2008-11-11 08:00:00,2.1705,2.18714,2.161,2.1837,2015000000.0
2008-11-11 12:00:00,2.18547,2.19024,2.17608,2.17608,4697000000.0
2008-11-11 16:00:00,2.17618,2.20541,2.1699,2.19334,8708000000.0
2008-11-11 20:00:00,2.19366,2.19579,2.17003,2.18607,2996000000.0
2008-11-12 00:00:00,2.18599,2.19067,2.17537,2.17728,2161000000.0
2008-11-12 04:00:00,2.17709,2.18284,2.1712,2.17971,1970000000.0
2008-11-12 08:00:00,2.1795,2.19101,2.17238,2.18055,2015000000.0
2008-11-12 12:00:00,2.17977,2.18632,2.17006,2.18632,4697000000.0
2008-11-12 16:00:00,2.18684,2.24742,2.1818,2.22896,8708000000.0
2008-11-12 20:00:00,2.22811,2.23863,2.22438,2.22468,2994000000.0
2008-11-13 00:00:00,2.22414,2.23885,2.21842,2.22362,2163000000.0
2008-11-13 04:00:00,2.22349,2.23139,2.21421,2.22128,1970000000.0
2008-11-13 08:00:00,2.22051,2.23732,2.21506,2.23177,2015000000.0
2008-11-13 12:00:00,2.23175,2.25873,2.23108,2.25203,4697000000.0
2008-11-13 16:00:00,2.25138,2.25899,2.23385,2.25735,8708000000.0
2008-11-13 20:00:00,2.25773,2.26228,2.22204,2.23308,2994000000.0
2008-11-14 00:00:00,2.23124,2.25904,2.2171,2.25732,2166000000.0
2008-11-14 04:00:00,2.25818,2.26224,2.24853,2.259,1970000000.0
2008-11-14 08:00:00,2.26017,2.2675,2.25515,2.25746,2015000000.0
2008-11-14 12:00:00,2.25718,2.27771,2.25694,2.26096,4697000000.0
2008-11-14 16:00:00,2.26284,2.27627,2.25188,2.27515,8708000000.0
2008-11-14 20:00:00,2.27459,2.28968,2.26016,2.27559,2994000000.0
2008-11-17 00:00:00,2.29238,2.29238,2.2608,2.27221,2318000000.0
2008-11-17 04:00:00,2.27243,2.27605,2.2658,2.27365,2994000000.0
2008-11-17 08:00:00,2.27349,2.27554,2.25462,2.26017,8708000000.0
2008-11-17 12:00:00,2.26,2.27947,2.25837,2.27763,4697000000.0
2008-11-17 16:00:00,2.27701,2.28576,2.26671,2.27717,2015000000.0
2008-11-17 20:00:00,2.27699,2.29825,2.27045,2.29478,1970000000.0
2008-11-18 00:00:00,2.29423,2.29861,2.28526,2.29166,2160000000.0
2008-11-18 04:00:00,2.29219,2.29532,2.28677,2.29177,2994000000.0
2008-11-18 08:00:00,2.29171,2.30021,2.28431,2.29532,8708000000.0
2008-11-18 12:00:00,2.29481,2.30096,2.28531,2.29941,4697000000.0
2008-11-18 16:00:00,2.29902,2.30172,2.28091,2.29215,2015000000.0
2008-11-18 20:00:00,2.29102,2.29994,2.27872,2.28211,1970000000.0
2008-11-19 00:00:00,2.28138,2.30444,2.28019,2.29555,2155000000.0
2008-11-19 04:00:00,2.29563,2.29947,2.28794,2.29823,2994000000.0
2008-11-19 08:00:00,2.29837,2.30407,2.29404,2.30058,8708000000.0
2008-11-19 12:00:00,2.30037,2.30489,2.29364,2.29905,4697000000.0
2008-11-19 16:00:00,2.29879,2.31309,2.27922,2.28684,2015000000.0
2008-11-19 20:00:00,2.28729,2.30987,2.28419,2.30448,1976000000.0
2008-11-20 00:00:00,2.30426,2.30857,2.29766,2.30778,2160000000.0
2008-11-20 04:00:00,2.30711,2.31837,2.3009,2.31559,2994000000.0
2008-11-20 08:00:00,2.31562,2.34198,2.31363,2.32283,8708000000.0
2008-11-20 12:00:00,2.32325,2.33488,2.3148,2.32266,4697000000.0
2008-11-20 16:00:00,2.32259,2.37088,2.32259,2.35235,2015000000.0
2008-11-20 20:00:00,2.3526,2.40269,2.35073,2.38336,1970000000.0
2008-11-21 00:00:00,2.38211,2.3928,2.36436,2.37067,2156000000.0
2008-11-21 04:00:00,2.37049,2.37057,2.34478,2.35091,2994000000.0
2008-11-21 08:00:00,2.35149,2.363,2.34444,2.3621,8708000000.0
2008-11-21 12:00:00,2.36147,2.3942,2.35557,2.37894,4697000000.0
2008-11-21 16:00:00,2.37884,2.39249,2.35146,2.35146,2015000000.0
2008-11-21 20:00:00,2.35155,2.36978,2.33716,2.34649,1970000000.0
2008-11-24 00:00:00,2.34646,2.37895,2.32769,2.3747,2162000000.0
2008-11-24 04:00:00,2.3749,2.38023,2.36122,2.36993,2994000000.0
2008-11-24 08:00:00,2.36979,2.37959,2.36192,2.36726,8708000000.0
2008-11-24 12:00:00,2.36709,2.37486,2.35504,2.37227,4697000000.0
2008-11-24 16:00:00,2.37181,2.38012,2.34279,2.36327,2015000000.0
2008-11-24 20:00:00,2.36377,2.37183,2.35292,2.35714,1970000000.0
2008-11-25 00:00:00,2.3547,2.36673,2.34797,2.36358,2156000000.0
2008-11-25 04:00:00,2.36399,2.37628,2.35467,2.36902,2994000000.0
2008-11-25 08:00:00,2.36887,2.40302,2.36732,2.39004,8708000000.0
2008-11-25 12:00:00,2.38887,2.39579,2.36441,2.37087,4697000000.0
2008-11-25 16:00:00,2.36899,2.39131,2.33663,2.38642,2015000000.0
2008-11-25 20:00:00,2.38636,2.4039,2.36719,2.38349,1970000000.0
2008-11-26 00:00:00,2.38209,2.38961,2.36416,2.36815,2159000000.0
2008-11-26 04:00:00,2.36813,2.37892,2.36127,2.36456,2994000000.0
2008-11-26 08:00:00,2.36411,2.37271,2.3555,2.36023,8708000000.0
2008-11-26 12:00:00,2.3602,2.36378,2.35007,2.35366,4697000000.0
2008-11-26 16:00:00,2.35469,2.36279,2.31909,2.32829,2020000000.0
2008-11-26 20:00:00,2.32878,2.34,2.32492,2.3294,1970000000.0
2008-11-27 00:00:00,2.32733,2.33727,2.32595,2.33427,2157000000.0
2008-11-27 04:00:00,2.33435,2.34778,2.33426,2.34357,2989000000.0
2008-11-27 08:00:00,2.34349,2.35667,2.33684,2.33808,8708000000.0
2008-11-27 12:00:00,2.33826,2.34618,2.33345,2.33931,4697000000.0
2008-11-27 16:00:00,2.3394,2.34345,2.31746,2.32848,2015000000.0
2008-11-27 20:00:00,2.3285,2.33979,2.32108,2.33866,1971000000.0
2008-11-28 00:00:00,2.3396,2.34151,2.33161,2.34049,2161000000.0
2008-11-28 04:00:00,2.34008,2.34152,2.32727,2.33678,2991000000.0
2008-11-28 08:00:00,2.3367,2.34189,2.32319,2.3279,8708000000.0
2008-11-28 12:00:00,2.3281,2.3339,2.31813,2.32001,4697000000.0
2008-11-28 16:00:00,2.32015,2.32725,2.30451,2.30833,2015000000.0
2008-11-28 20:00:00,2.30908,2.31486,2.30417,2.30682,1963000000.0
2008-12-01 00:00:00,2.32532,2.33461,2.30544,2.33288,2009000000.0
2008-12-01 04:00:00,2.33287,2.34268,2.33064,2.34084,1970000000.0
2008-12-01 08:00:00,2.34108,2.3685,2.3392,2.3613,2015000000.0
2008-12-01 12:00:00,2.36035,2.36926,2.35684,2.35864,4697000000.0
2008-12-01 16:00:00,2.35904,2.36492,2.35097,2.35735,8708000000.0
2008-12-01 20:00:00,2.3576,2.39287,2.35379,2.37686,2994000000.0
2008-12-02 00:00:00,2.37676,2.39484,2.37515,2.37727,2155000000.0
2008-12-02 04:00:00,2.37842,2.3905,2.37731,2.38504,1970000000.0
2008-12-02 08:00:00,2.38512,2.39224,2.37491,2.37751,2015000000.0
2008-12-02 12:00:00,2.37679,2.38888,2.36175,2.38617,4697000000.0
2008-12-02 16:00:00,2.38661,2.40142,2.38589,2.39299,8708000000.0
2008-12-02 20:00:00,2.39347,2.40048,2.37545,2.38886,2994000000.0
2008-12-03 00:00:00,2.38773,2.39725,2.38001,2.387,2155000000.0
2008-12-03 04:00:00,2.3873,2.40237,2.38491,2.39715,1970000000.0
2008-12-03 08:00:00,2.39896,2.40398,2.39151,2.39233,2018000000.0
2008-12-03 12:00:00,2.39307,2.39677,2.38182,2.38583,4697000000.0
2008-12-03 16:00:00,2.38593,2.38841,2.3687,2.37859,8708000000.0
2008-12-03 20:00:00,2.37843,2.39908,2.37657,2.38578,2994000000.0
2008-12-04 00:00:00,2.38557,2.38819,2.37581,2.38098,2153000000.0
2008-12-04 04:00:00,2.38014,2.39697,2.37901,2.38413,1979000000.0
2008-12-04 08:00:00,2.38381,2.38646,2.354,2.3542,2015000000.0
2008-12-04 12:00:00,2.35572,2.36871,2.34938,2.36503,4697000000.0
2008-12-04 16:00:00,2.36561,2.39375,2.36369,2.38887,8708000000.0
2008-12-04 20:00:00,2.38846,2.41513,2.38836,2.39574,2994000000.0
2008-12-05 00:00:00,2.39527,2.40026,2.3893,2.395,2153000000.0
2008-12-05 04:00:00,2.39556,2.3967,2.38682,2.3936,1970000000.0
2008-12-05 08:00:00,2.39306,2.40152,2.38873,2.39676,2015000000.0
2008-12-05 12:00:00,2.39583,2.42112,2.38794,2.41152,4697000000.0
2008-12-05 16:00:00,2.41246,2.43133,2.40114,2.40934,8708000000.0
2008-12-05 20:00:00,2.41115,2.41286,2.37,2.38149,2994000000.0
2008-12-08 00:00:00,2.36672,2.38358,2.36635,2.38335,2304000000.0
2008-12-08 04:00:00,2.38364,2.39962,2.38107,2.38374,2994000000.0
2008-12-08 08:00:00,2.38387,2.38905,2.35733,2.36954,8708000000.0
2008-12-08 12:00:00,2.36983,2.37568,2.36205,2.36919,4697000000.0
2008-12-08 16:00:00,2.36889,2.39415,2.36718,2.37212,2015000000.0
2008-12-08 20:00:00,2.37245,2.37903,2.35582,2.36545,1970000000.0
2008-12-09 00:00:00,2.36495,2.37259,2.3621,2.36986,2153000000.0
2008-12-09 04:00:00,2.36967,2.39037,2.36647,2.38816,2994000000.0
2008-12-09 08:00:00,2.38843,2.39344,2.38005,2.38304,8708000000.0
2008-12-09 12:00:00,2.38375,2.38714,2.36797,2.37549,4697000000.0
2008-12-09 16:00:00,2.37531,2.38662,2.36764,2.37952,2015000000.0
2008-12-09 20:00:00,2.3809,2.39996,2.37942,2.38225,1968000000.0
2008-12-10 00:00:00,2.38305,2.38868,2.38092,2.38153,2153000000.0
2008-12-10 04:00:00,2.38147,2.3825,2.35636,2.37426,2996000000.0
2008-12-10 08:00:00,2.37458,2.38675,2.36481,2.37425,8708000000.0
2008-12-10 12:00:00,2.37404,2.37941,2.36624,2.3699,4697000000.0
2008-12-10 16:00:00,2.37049,2.38249,2.36578,2.38002,2020000000.0
2008-12-10 20:00:00,2.38034,2.40743,2.38005,2.3918,1967000000.0
2008-12-11 00:00:00,2.39157,2.39657,2.38418,2.39005,2155000000.0
2008-12-11 04:00:00,2.38961,2.39416,2.38562,2.39373,2994000000.0
2008-12-11 08:00:00,2.39417,2.39917,2.3882,2.39353,8708000000.0
2008-12-11 12:00:00,2.39115,2.4031,2.38209,2.39162,4697000000.0
2008-12-11 16:00:00,2.39194,2.40863,2.3874,2.40552,2015000000.0
2008-12-11 20:00:00,2.40571,2.42574,2.40105,2.41773,1967000000.0
2008-12-12 00:00:00,2.41774,2.41995,2.40625,2.40897,2157000000.0
2008-12-12 04:00:00,2.40848,2.44825,2.4064,2.43296,2998000000.0
2008-12-12 08:00:00,2.43313,2.44724,2.42963,2.44246,8708000000.0
2008-12-12 12:00:00,2.44312,2.45382,2.43029,2.44797,4697000000.0
2008-12-12 16:00:00,2.44767,2.45847,2.44376,2.44844,2015000000.0
2008-12-12 20:00:00,2.4486,2.45844,2.44038,2.44041,1970000000.0
2008-12-15 00:00:00,2.44159,2.46228,2.43615,2.44185,2002000000.0
2008-12-15 04:00:00,2.44189,2.44408,2.43098,2.44239,1967000000.0
2008-12-15 08:00:00,2.4424,2.44712,2.43012,2.43201,2015000000.0
2008-12-15 12:00:00,2.43231,2.45269,2.42897,2.45081,4697000000.0
2008-12-15 16:00:00,2.45139,2.46617,2.44421,2.46242,8708000000.0
2008-12-15 20:00:00,2.46204,2.47841,2.46125,2.46714,2994000000.0
2008-12-16 00:00:00,2.46662,2.47466,2.46011,2.46458,2150000000.0
2008-12-16 04:00:00,2.46477,2.46529,2.45049,2.45673,1967000000.0
2008-12-16 08:00:00,2.45658,2.46162,2.43954,2.44126,2015000000.0
2008-12-16 12:00:00,2.44082,2.45182,2.42645,2.43296,4697000000.0
2008-12-16 16:00:00,2.43218,2.44609,2.42685,2.43829,8708000000.0
2008-12-16 20:00:00,2.43802,2.44189,2.4143,2.41785,2995000000.0
2008-12-17 00:00:00,2.41607,2.43207,2.41607,2.42849,2150000000.0
2008-12-17 04:00:00,2.42823,2.4308,2.42033,2.42519,1967000000.0
2008-12-17 08:00:00,2.42502,2.43115,2.39975,2.42093,2015000000.0
2008-12-17 12:00:00,2.42051,2.43262,2.41872,2.42077,4697000000.0
2008-12-17 16:00:00,2.42116,2.44648,2.41973,2.43804,8708000000.0
2008-12-17 20:00:00,2.43869,2.43894,2.41698,2.43141,2993000000.0
2008-12-18 00:00:00,2.43134,2.43321,2.42287,2.42945,2161000000.0
2008-12-18 04:00:00,2.42935,2.43744,2.42494,2.42928,1970000000.0
2008-12-18 08:00:00,2.42984,2.43431,2.39974,2.42196,2015000000.0
2008-12-18 12:00:00,2.4237,2.44632,2.41305,2.42391,4697000000.0
2008-12-18 16:00:00,2.42272,2.42871,2.38601,2.41096,8708000000.0
2008-12-18 20:00:00,2.4123,2.45735,2.40493,2.43902,2991000000.0
2008-12-19 00:00:00,2.4389,2.45285,2.42573,2.45283,2156000000.0
2008-12-19 04:00:00,2.45237,2.46416,2.44651,2.45907,1967000000.0
2008-12-19 08:00:00,2.45646,2.45999,2.41922,2.42275,2020000000.0
2008-12-19 12:00:00,2.42294,2.44206,2.41364,2.4191,4697000000.0
2008-12-19 16:00:00,2.4193,2.42345,2.40409,2.42083,8708000000.0
2008-12-19 20:00:00,2.42139,2.42731,2.40929,2.41736,2995000000.0
2008-12-22 00:00:00,2.41921,2.42665,2.41486,2.4183,2154000000.0
2008-12-22 04:00:00,2.41832,2.42962,2.41192,2.42547,1969000000.0
2008-12-22 08:00:00,2.42509,2.44259,2.41667,2.44259,2015000000.0
2008-12-22 12:00:00,2.44205,2.44205,2.42123,2.4294,4697000000.0
2008-12-22 16:00:00,2.42943,2.44176,2.41936,2.42305,8708000000.0
2008-12-22 20:00:00,2.42281,2.43757,2.41003,2.43473,2989000000.0
2008-12-23 00:00:00,2.43255,2.44703,2.42697,2.44058,2156000000.0
2008-12-23 04:00:00,2.44097,2.44198,2.43132,2.43655,1971000000.0
2008-12-23 08:00:00,2.43679,2.44877,2.43359,2.44516,2020000000.0
2008-12-23 12:00:00,2.44527,2.44949,2.41191,2.44528,4697000000.0
2008-12-23 16:00:00,2.44534,2.46473,2.43909,2.45874,8708000000.0
2008-12-23 20:00:00,2.45855,2.46275,2.43197,2.45174,2989000000.0
2008-12-24 00:00:00,2.45222,2.45849,2.44629,2.4554,2149000000.0
2008-12-24 04:00:00,2.45549,2.46021,2.45271,2.45367,1971000000.0
2008-12-24 08:00:00,2.45365,2.4567,2.4192,2.43484,2015000000.0
2008-12-24 12:00:00,2.43517,2.44061,2.42232,2.4357,4697000000.0
2008-12-24 16:00:00,2.43561,2.4383,2.42748,2.42884,8708000000.0
2008-12-24 20:00:00,2.42877,2.4375,2.42729,2.43123,2742000000.0
2008-12-25 00:00:00,2.43197,2.44244,2.4284,2.43545,1422000000.0
2008-12-25 04:00:00,2.43762,2.45459,2.43012,2.43351,1794000000.0
2008-12-25 08:00:00,2.43331,2.44518,2.4291,2.44257,1846000000.0
2008-12-25 12:00:00,2.44228,2.44283,2.42645,2.42921,3468000000.0
2008-12-25 16:00:00,2.42908,2.4404,2.42745,2.43565,6698000000.0
2008-12-25 20:00:00,2.43587,2.4433,2.43434,2.43712,929000000.0
2008-12-26 00:00:00,2.4418,2.443,2.42287,2.44044,1794000000.0
2008-12-26 04:00:00,2.4433,2.44568,2.43386,2.44509,1936000000.0
2008-12-26 08:00:00,2.44609,2.44655,2.43156,2.44179,2015000000.0
2008-12-26 12:00:00,2.43965,2.44899,2.43425,2.44747,4697000000.0
2008-12-26 16:00:00,2.44711,2.44711,2.43472,2.44204,8708000000.0
2008-12-26 20:00:00,2.44157,2.44352,2.41894,2.42948,2978000000.0
2008-12-29 00:00:00,2.42443,2.45719,2.42265,2.4519,2302000000.0
2008-12-29 04:00:00,2.45181,2.45578,2.44428,2.45179,2989000000.0
2008-12-29 08:00:00,2.45141,2.45993,2.44559,2.44732,8708000000.0
2008-12-29 12:00:00,2.44719,2.46331,2.44049,2.44958,4697000000.0
2008-12-29 16:00:00,2.45004,2.45241,2.43727,2.43804,2015000000.0
2008-12-29 20:00:00,2.43588,2.44163,2.41204,2.41527,1967000000.0
2008-12-30 00:00:00,2.41518,2.43579,2.40958,2.4278,2155000000.0
2008-12-30 04:00:00,2.42866,2.4325,2.41763,2.4202,2989000000.0
2008-12-30 08:00:00,2.42015,2.44794,2.41088,2.44424,8708000000.0
2008-12-30 12:00:00,2.44455,2.4592,2.44006,2.45245,4697000000.0
2008-12-30 16:00:00,2.45205,2.45578,2.441,2.44446,2017000000.0
2008-12-30 20:00:00,2.44498,2.44851,2.42724,2.4284,1967000000.0
2008-12-31 00:00:00,2.42841,2.45026,2.42821,2.44265,2151000000.0
2008-12-31 04:00:00,2.44178,2.44178,2.42057,2.42722,2989000000.0
2008-12-31 08:00:00,2.42701,2.43801,2.4231,2.42948,8708000000.0
2008-12-31 12:00:00,2.42889,2.43297,2.40377,2.40467,4697000000.0
2008-12-31 16:00:00,2.40468,2.4335,2.36814,2.37646,2015000000.0
2008-12-31 20:00:00,2.37642,2.41908,2.3684,2.41285,1962000000.0
2009-01-01 00:00:00,2.41202,2.4168,2.3893,2.39118,682000000.0
2009-01-01 04:00:00,2.39105,2.3939,2.3879,2.39158,1517000000.0
2009-01-01 08:00:00,2.39153,2.39654,2.39065,2.39647,6415000000.0
2009-01-01 12:00:00,2.39521,2.4054,2.39337,2.4054,3686000000.0
2009-01-01 16:00:00,2.38923,2.3893,2.3892,2.38923,15000000.0
2009-01-01 20:00:00,2.40878,2.41355,2.40248,2.4075,729000000.0
2009-01-02 00:00:00,2.41242,2.41495,2.38162,2.40712,2151000000.0
2009-01-02 04:00:00,2.40721,2.4149,2.39086,2.39916,2995000000.0
2009-01-02 08:00:00,2.39945,2.4128,2.39311,2.40072,8708000000.0
2009-01-02 12:00:00,2.40049,2.4063,2.3917,2.39309,4697000000.0
2009-01-02 16:00:00,2.39194,2.39661,2.37393,2.37429,2013000000.0
2009-01-02 20:00:00,2.3741,2.37641,2.35863,2.3709,1967000000.0
2009-01-05 00:00:00,2.37093,2.37093,2.35097,2.35815,2153000000.0
2009-01-05 04:00:00,2.35807,2.35815,2.34866,2.35012,2989000000.0
2009-01-05 08:00:00,2.3504,2.38468,2.33345,2.34256,8708000000.0
2009-01-05 12:00:00,2.3435,2.35187,2.32663,2.32741,4697000000.0
2009-01-05 16:00:00,2.32791,2.32882,2.3018,2.30544,2013000000.0
2009-01-05 20:00:00,2.30611,2.31302,2.29987,2.30838,1972000000.0
2009-01-06 00:00:00,2.3093,2.316,2.30576,2.30676,2154000000.0
2009-01-06 04:00:00,2.30574,2.32039,2.30438,2.3049,2993000000.0
2009-01-06 08:00:00,2.30479,2.3166,2.29002,2.2924,8708000000.0
2009-01-06 12:00:00,2.29224,2.29224,2.26164,2.26704,4697000000.0
2009-01-06 16:00:00,2.26693,2.2715,2.24917,2.26492,2013000000.0
2009-01-06 20:00:00,2.26502,2.26618,2.25321,2.2593,1967000000.0
2009-01-07 00:00:00,2.25892,2.26648,2.24777,2.25491,2158000000.0
2009-01-07 04:00:00,2.25557,2.27075,2.25428,2.26703,2989000000.0
2009-01-07 08:00:00,2.26724,2.28601,2.26109,2.27519,8708000000.0
2009-01-07 12:00:00,2.27517,2.28711,2.26982,2.28269,4697000000.0
2009-01-07 16:00:00,2.28333,2.29411,2.2736,2.27984,2013000000.0
2009-01-07 20:00:00,2.28176,2.30869,2.28079,2.30509,1971000000.0
2009-01-08 00:00:00,2.3051,2.3145,2.30398,2.31072,2159000000.0
2009-01-08 04:00:00,2.31048,2.32555,2.31014,2.32097,2993000000.0
2009-01-08 08:00:00,2.3204,2.33415,2.30711,2.30731,8708000000.0
2009-01-08 12:00:00,2.30671,2.31872,2.29717,2.30723,4697000000.0
2009-01-08 16:00:00,2.30879,2.32349,2.29984,2.30236,2013000000.0
2009-01-08 20:00:00,2.30275,2.30965,2.29407,2.29574,1967000000.0
2009-01-09 00:00:00,2.29528,2.31049,2.29312,2.30742,2153000000.0
2009-01-09 04:00:00,2.30771,2.30809,2.29848,2.30212,2989000000.0
2009-01-09 08:00:00,2.30228,2.31824,2.29714,2.31447,8708000000.0
2009-01-09 12:00:00,2.31538,2.32042,2.29907,2.29907,4697000000.0
2009-01-09 16:00:00,2.29865,2.30044,2.26385,2.2672,2013000000.0
2009-01-09 20:00:00,2.26699,2.27634,2.26147,2.26966,1967000000.0
2009-01-12 00:00:00,2.27136,2.28953,2.27136,2.27922,2005000000.0
2009-01-12 04:00:00,2.27845,2.28931,2.27712,2.2826,1967000000.0
2009-01-12 08:00:00,2.28248,2.2947,2.27459,2.29246,2013000000.0
2009-01-12 12:00:00,2.29207,2.31556,2.29182,2.30677,4697000000.0
2009-01-12 16:00:00,2.30755,2.31081,2.2897,2.30665,8708000000.0
2009-01-12 20:00:00,2.30607,2.3272,2.30189,2.31979,2989000000.0
2009-01-13 00:00:00,2.31915,2.3633,2.31915,2.35989,2153000000.0
2009-01-13 04:00:00,2.35986,2.37577,2.3572,2.36506,1965000000.0
2009-01-13 08:00:00,2.36585,2.39434,2.36208,2.39045,2013000000.0
2009-01-13 12:00:00,2.39056,2.40309,2.37831,2.37874,4697000000.0
2009-01-13 16:00:00,2.38038,2.39409,2.37843,2.37928,8708000000.0
2009-01-13 20:00:00,2.37957,2.41063,2.37953,2.38066,2993000000.0
2009-01-14 00:00:00,2.38081,2.39316,2.37582,2.38889,2168000000.0
2009-01-14 04:00:00,2.38878,2.39102,2.37758,2.37864,1962000000.0
2009-01-14 08:00:00,2.37964,2.40997,2.37655,2.40915,2013000000.0
2009-01-14 12:00:00,2.41077,2.42674,2.40058,2.4169,4697000000.0
2009-01-14 16:00:00,2.4174,2.43992,2.4174,2.4272,8708000000.0
2009-01-14 20:00:00,2.42657,2.4397,2.42117,2.43063,2989000000.0
2009-01-15 00:00:00,2.43021,2.45887,2.42008,2.45278,2149000000.0
2009-01-15 04:00:00,2.45397,2.46691,2.45245,2.45291,1969000000.0
2009-01-15 08:00:00,2.45258,2.47349,2.44457,2.4634,2013000000.0
2009-01-15 12:00:00,2.46487,2.46654,2.43209,2.4458,4697000000.0
2009-01-15 16:00:00,2.4477,2.47558,2.44077,2.46886,8708000000.0
2009-01-15 20:00:00,2.46938,2.47188,2.43473,2.43841,2989000000.0
2009-01-16 00:00:00,2.43738,2.439,2.41587,2.42269,2150000000.0
2009-01-16 04:00:00,2.42232,2.43309,2.41127,2.41291,1967000000.0
2009-01-16 08:00:00,2.41353,2.42612,2.40901,2.42037,2013000000.0
2009-01-16 12:00:00,2.42076,2.43124,2.39996,2.42732,4697000000.0
2009-01-16 16:00:00,2.42783,2.45296,2.41714,2.44088,8708000000.0
2009-01-16 20:00:00,2.44131,2.44468,2.41605,2.4161,2989000000.0
2009-01-19 00:00:00,2.42279,2.42349,2.40959,2.41628,2308000000.0
2009-01-19 04:00:00,2.41594,2.4179,2.40426,2.41232,2989000000.0
2009-01-19 08:00:00,2.41298,2.42956,2.40992,2.4118,8708000000.0
2009-01-19 12:00:00,2.41147,2.4265,2.40976,2.42303,4697000000.0
2009-01-19 16:00:00,2.42352,2.42476,2.40454,2.4072,2013000000.0
2009-01-19 20:00:00,2.40656,2.43331,2.40542,2.43257,1956000000.0
2009-01-20 00:00:00,2.43192,2.44663,2.43078,2.44394,2156000000.0
2009-01-20 04:00:00,2.44393,2.44675,2.43495,2.44123,2989000000.0
2009-01-20 08:00:00,2.44094,2.44094,2.42058,2.42856,8708000000.0
2009-01-20 12:00:00,2.4306,2.45735,2.42836,2.44321,4697000000.0
2009-01-20 16:00:00,2.44218,2.46534,2.43187,2.45904,2013000000.0
2009-01-20 20:00:00,2.45915,2.48195,2.45123,2.47066,1968000000.0
2009-01-21 00:00:00,2.47002,2.48613,2.4592,2.4592,2135000000.0
2009-01-21 04:00:00,2.45894,2.46226,2.44608,2.45321,2989000000.0
2009-01-21 08:00:00,2.45366,2.4813,2.45252,2.47885,8708000000.0
2009-01-21 12:00:00,2.47928,2.48925,2.47139,2.48141,4697000000.0
2009-01-21 16:00:00,2.48184,2.48554,2.45788,2.45788,2018000000.0
2009-01-21 20:00:00,2.45774,2.4624,2.43386,2.44661,1962000000.0
2009-01-22 00:00:00,2.44555,2.47109,2.43615,2.46092,2145000000.0
2009-01-22 04:00:00,2.46177,2.47265,2.44821,2.45394,2989000000.0
2009-01-22 08:00:00,2.45394,2.45602,2.43867,2.44608,8708000000.0
2009-01-22 12:00:00,2.44681,2.47077,2.44672,2.45664,4697000000.0
2009-01-22 16:00:00,2.45681,2.47531,2.4459,2.46018,2013000000.0
2009-01-22 20:00:00,2.46064,2.4702,2.44527,2.46689,1966000000.0
2009-01-23 00:00:00,2.46761,2.47526,2.44826,2.45457,2134000000.0
2009-01-23 04:00:00,2.45457,2.45623,2.44296,2.44449,2989000000.0
2009-01-23 08:00:00,2.44421,2.46736,2.44261,2.462,8708000000.0
2009-01-23 12:00:00,2.46171,2.47372,2.45386,2.45758,4697000000.0
2009-01-23 16:00:00,2.45737,2.45812,2.41936,2.43925,2013000000.0
2009-01-23 20:00:00,2.43904,2.45311,2.43671,2.45238,1962000000.0
2009-01-26 00:00:00,2.44579,2.45118,2.42875,2.43636,1979000000.0
2009-01-26 04:00:00,2.43573,2.44876,2.43244,2.4477,1962000000.0
2009-01-26 08:00:00,2.4472,2.4743,2.44336,2.47419,2013000000.0
2009-01-26 12:00:00,2.47478,2.47514,2.45047,2.45587,4697000000.0
2009-01-26 16:00:00,2.45548,2.49212,2.4531,2.48916,8708000000.0
2009-01-26 20:00:00,2.48909,2.50709,2.48241,2.50235,2989000000.0
2009-01-27 00:00:00,2.50232,2.50884,2.48429,2.49665,2142000000.0
2009-01-27 04:00:00,2.49756,2.50372,2.48881,2.49491,1963000000.0
2009-01-27 08:00:00,2.49483,2.5067,2.48551,2.49799,2013000000.0
2009-01-27 12:00:00,2.49852,2.50497,2.48655,2.49117,4697000000.0
2009-01-27 16:00:00,2.49158,2.50298,2.48471,2.48612,8708000000.0
2009-01-27 20:00:00,2.48552,2.49061,2.4792,2.48645,2989000000.0
2009-01-28 00:00:00,2.48676,2.50293,2.48135,2.49718,2136000000.0
2009-01-28 04:00:00,2.49796,2.50398,2.49173,2.49402,1961000000.0
2009-01-28 08:00:00,2.49495,2.51799,2.48918,2.51026,2013000000.0
2009-01-28 12:00:00,2.50979,2.51823,2.48932,2.49443,4697000000.0
2009-01-28 16:00:00,2.49567,2.49954,2.47143,2.47884,8708000000.0
2009-01-28 20:00:00,2.47873,2.52445,2.45895,2.50904,2989000000.0
2009-01-29 00:00:00,2.50794,2.52435,2.50099,2.51456,2124000000.0
2009-01-29 04:00:00,2.5148,2.5394,2.5139,2.53743,1963000000.0
2009-01-29 08:00:00,2.53793,2.54587,2.53081,2.53537,2013000000.0
2009-01-29 12:00:00,2.53565,2.53966,2.51608,2.5279,4697000000.0
2009-01-29 16:00:00,2.52776,2.53136,2.5057,2.5119,8708000000.0
2009-01-29 20:00:00,2.51133,2.52645,2.50769,2.51804,2989000000.0
2009-01-30 00:00:00,2.5177,2.5364,2.51457,2.52987,2154000000.0
2009-01-30 04:00:00,2.53086,2.5359,2.51462,2.51618,1961000000.0
2009-01-30 08:00:00,2.51665,2.52194,2.50709,2.51242,2013000000.0
2009-01-30 12:00:00,2.51222,2.53259,2.50979,2.52821,4697000000.0
2009-01-30 16:00:00,2.52871,2.53428,2.51512,2.52168,8708000000.0
2009-01-30 20:00:00,2.52155,2.52838,2.51076,2.51188,2989000000.0
2009-02-02 00:00:00,2.50937,2.51772,2.50306,2.51541,2288000000.0
2009-02-02 04:00:00,2.51525,2.53443,2.51495,2.5294,2989000000.0
2009-02-02 08:00:00,2.52942,2.55874,2.52325,2.55521,8708000000.0
2009-02-02 12:00:00,2.55542,2.56686,2.54543,2.56149,4697000000.0
2009-02-02 16:00:00,2.56102,2.56476,2.53855,2.53861,2013000000.0
2009-02-02 20:00:00,2.53897,2.54951,2.53645,2.54702,1961000000.0
2009-02-03 00:00:00,2.54742,2.55385,2.52747,2.53114,2143000000.0
2009-02-03 04:00:00,2.53114,2.54559,2.51793,2.54094,2988000000.0
2009-02-03 08:00:00,2.54108,2.55286,2.5345,2.54584,8708000000.0
2009-02-03 12:00:00,2.5458,2.55592,2.53797,2.54843,4697000000.0
2009-02-03 16:00:00,2.54875,2.56071,2.53361,2.53765,2014000000.0
2009-02-03 20:00:00,2.53848,2.54487,2.52719,2.53629,1962000000.0
2009-02-04 00:00:00,2.53458,2.54933,2.53023,2.54254,2137000000.0
2009-02-04 04:00:00,2.54274,2.54578,2.53606,2.53992,2991000000.0
2009-02-04 08:00:00,2.54017,2.57665,2.53135,2.54745,8708000000.0
2009-02-04 12:00:00,2.54708,2.55818,2.5233,2.52703,4697000000.0
2009-02-04 16:00:00,2.52729,2.53811,2.50512,2.51254,2013000000.0
2009-02-04 20:00:00,2.51285,2.5397,2.51015,2.52959,1961000000.0
2009-02-05 00:00:00,2.52948,2.53177,2.50984,2.51155,2153000000.0
2009-02-05 04:00:00,2.51137,2.5294,2.5066,2.526,2992000000.0
2009-02-05 08:00:00,2.52591,2.53613,2.50612,2.50708,8708000000.0
2009-02-05 12:00:00,2.50755,2.51184,2.49497,2.50271,4697000000.0
2009-02-05 16:00:00,2.50209,2.50652,2.47274,2.47716,2013000000.0
2009-02-05 20:00:00,2.47643,2.48341,2.46557,2.4729,1963000000.0
2009-02-06 00:00:00,2.47213,2.49093,2.47108,2.48738,2142000000.0
2009-02-06 04:00:00,2.48725,2.49714,2.48538,2.48811,2987000000.0
2009-02-06 08:00:00,2.48801,2.49112,2.45636,2.4603,8708000000.0
2009-02-06 12:00:00,2.46079,2.46934,2.45257,2.45442,4697000000.0
2009-02-06 16:00:00,2.4541,2.4541,2.41586,2.41586,2013000000.0
2009-02-06 20:00:00,2.41654,2.43559,2.41405,2.42859,1964000000.0
2009-02-09 00:00:00,2.44122,2.46403,2.43208,2.45593,2142000000.0
2009-02-09 04:00:00,2.45572,2.4613,2.44689,2.45123,2986000000.0
2009-02-09 08:00:00,2.45144,2.45648,2.42644,2.4331,8708000000.0
2009-02-09 12:00:00,2.43298,2.43464,2.4223,2.4223,4697000000.0
2009-02-09 16:00:00,2.42175,2.42179,2.3972,2.40067,2013000000.0
2009-02-09 20:00:00,2.40133,2.41906,2.3996,2.41351,1961000000.0
2009-02-10 00:00:00,2.41192,2.42459,2.40699,2.41547,2153000000.0
2009-02-10 04:00:00,2.41541,2.41917,2.4067,2.40743,2990000000.0
2009-02-10 08:00:00,2.40638,2.42735,2.39845,2.42662,8708000000.0
2009-02-10 12:00:00,2.42533,2.43539,2.41407,2.42305,4697000000.0
2009-02-10 16:00:00,2.42241,2.46873,2.4137,2.45106,2013000000.0
2009-02-10 20:00:00,2.4515,2.48113,2.44821,2.46512,1966000000.0
2009-02-11 00:00:00,2.46491,2.47349,2.45064,2.45732,2140000000.0
2009-02-11 04:00:00,2.45699,2.46428,2.45173,2.45766,2992000000.0
2009-02-11 08:00:00,2.45765,2.48304,2.45357,2.46737,8708000000.0
2009-02-11 12:00:00,2.46781,2.47487,2.46062,2.46069,4697000000.0
2009-02-11 16:00:00,2.46223,2.46866,2.44438,2.452,2013000000.0
2009-02-11 20:00:00,2.45239,2.46296,2.44295,2.45319,1961000000.0
2009-02-12 00:00:00,2.45281,2.46149,2.43018,2.43888,2140000000.0
2009-02-12 04:00:00,2.43896,2.45839,2.43721,2.45492,2993000000.0
2009-02-12 08:00:00,2.454,2.47976,2.4488,2.47797,8708000000.0
2009-02-12 12:00:00,2.47743,2.47922,2.46675,2.46841,4697000000.0
2009-02-12 16:00:00,2.46868,2.47174,2.45248,2.45626,2017000000.0
2009-02-12 20:00:00,2.45556,2.48269,2.45425,2.47414,1961000000.0
2009-02-13 00:00:00,2.47281,2.47385,2.45999,2.46329,2148000000.0
2009-02-13 04:00:00,2.46342,2.47043,2.45957,2.46469,2989000000.0
2009-02-13 08:00:00,2.46414,2.46641,2.43852,2.4428,8708000000.0
2009-02-13 12:00:00,2.44291,2.44671,2.43041,2.44163,4697000000.0
2009-02-13 16:00:00,2.44295,2.45543,2.43869,2.45144,2013000000.0
2009-02-13 20:00:00,2.4513,2.46033,2.44327,2.45643,1954000000.0
2009-02-16 00:00:00,2.45218,2.4606,2.44569,2.45068,1992000000.0
2009-02-16 04:00:00,2.45106,2.46296,2.45094,2.45602,1961000000.0
2009-02-16 08:00:00,2.456,2.46223,2.45097,2.46188,2013000000.0
2009-02-16 12:00:00,2.46127,2.46904,2.45301,2.46723,4697000000.0
2009-02-16 16:00:00,2.46773,2.4773,2.46138,2.46521,8708000000.0
2009-02-16 20:00:00,2.4655,2.47364,2.46421,2.47323,2994000000.0
2009-02-17 00:00:00,2.47084,2.47157,2.45347,2.46172,2134000000.0
2009-02-17 04:00:00,2.46198,2.47417,2.46002,2.47407,1960000000.0
2009-02-17 08:00:00,2.47398,2.49334,2.46918,2.47087,2018000000.0
2009-02-17 12:00:00,2.47223,2.48367,2.4688,2.48118,4697000000.0
2009-02-17 16:00:00,2.48029,2.48548,2.45549,2.47017,8708000000.0
2009-02-17 20:00:00,2.4706,2.4807,2.4666,2.47793,2999000000.0
2009-02-18 00:00:00,2.47789,2.48233,2.46856,2.47118,2139000000.0
2009-02-18 04:00:00,2.47117,2.47549,2.46384,2.46426,1960000000.0
2009-02-18 08:00:00,2.4641,2.46828,2.45527,2.466,2015000000.0
2009-02-18 12:00:00,2.46597,2.46961,2.45909,2.46399,4697000000.0
2009-02-18 16:00:00,2.4638,2.46945,2.45066,2.45916,8708000000.0
2009-02-18 20:00:00,2.45887,2.46574,2.45085,2.4597,2999000000.0
2009-02-19 00:00:00,2.45926,2.46076,2.45279,2.46054,2137000000.0
2009-02-19 04:00:00,2.46089,2.46102,2.45146,2.45653,1965000000.0
2009-02-19 08:00:00,2.45616,2.46112,2.45154,2.4575,2013000000.0
2009-02-19 12:00:00,2.45728,2.46661,2.45178,2.45879,4697000000.0
2009-02-19 16:00:00,2.45826,2.47995,2.45481,2.47328,8708000000.0
2009-02-19 20:00:00,2.47314,2.49024,2.4623,2.49024,2999000000.0
2009-02-20 00:00:00,2.48944,2.49302,2.48163,2.49158,2146000000.0
2009-02-20 04:00:00,2.49178,2.50514,2.48931,2.49927,1960000000.0
2009-02-20 08:00:00,2.49931,2.51077,2.49755,2.49838,2018000000.0
2009-02-20 12:00:00,2.49661,2.50004,2.48627,2.49265,4697000000.0
2009-02-20 16:00:00,2.49273,2.50189,2.48215,2.49669,8708000000.0
2009-02-20 20:00:00,2.49679,2.5123,2.4917,2.50187,2999000000.0
2009-02-23 00:00:00,2.50205,2.52368,2.49861,2.51741,2281000000.0
2009-02-23 04:00:00,2.51697,2.52087,2.51112,2.51577,2999000000.0
2009-02-23 08:00:00,2.51596,2.51715,2.49501,2.49958,8708000000.0
2009-02-23 12:00:00,2.49912,2.49912,2.48595,2.49737,4697000000.0
2009-02-23 16:00:00,2.49724,2.50558,2.48803,2.50213,2013000000.0
2009-02-23 20:00:00,2.50293,2.50467,2.49228,2.49894,1960000000.0
2009-02-24 00:00:00,2.49909,2.50767,2.49647,2.49859,2139000000.0
2009-02-24 04:00:00,2.49861,2.50111,2.48087,2.48155,3005000000.0
2009-02-24 08:00:00,2.48175,2.49789,2.47935,2.49701,8708000000.0
2009-02-24 12:00:00,2.49744,2.5096,2.49224,2.50526,4697000000.0
2009-02-24 16:00:00,2.50489,2.50709,2.49184,2.50156,2016000000.0
2009-02-24 20:00:00,2.50148,2.50489,2.48842,2.49822,1963000000.0
2009-02-25 00:00:00,2.49769,2.50598,2.49494,2.50548,2135000000.0
2009-02-25 04:00:00,2.50559,2.50778,2.48806,2.49139,2999000000.0
2009-02-25 08:00:00,2.49086,2.49471,2.47458,2.47974,8708000000.0
2009-02-25 12:00:00,2.4817,2.491,2.47795,2.4876,4697000000.0
2009-02-25 16:00:00,2.48745,2.49802,2.48289,2.49712,2012000000.0
2009-02-25 20:00:00,2.49673,2.50167,2.48902,2.49529,1960000000.0
2009-02-26 00:00:00,2.49471,2.50132,2.49153,2.49636,2136000000.0
2009-02-26 04:00:00,2.49612,2.49803,2.48632,2.49272,2999000000.0
2009-02-26 08:00:00,2.4929,2.50183,2.49004,2.49625,8708000000.0
2009-02-26 12:00:00,2.49629,2.5026,2.49002,2.49326,4697000000.0
2009-02-26 16:00:00,2.49327,2.50264,2.49029,2.49717,2012000000.0
2009-02-26 20:00:00,2.49688,2.5058,2.49459,2.50502,1958000000.0
2009-02-27 00:00:00,2.50516,2.51515,2.50198,2.515,2137000000.0
2009-02-27 04:00:00,2.51483,2.51689,2.51014,2.51421,2999000000.0
2009-02-27 08:00:00,2.51399,2.51889,2.50335,2.51468,8708000000.0
2009-02-27 12:00:00,2.51473,2.52771,2.51242,2.51761,4697000000.0
2009-02-27 16:00:00,2.51684,2.53523,2.5116,2.51907,2012000000.0
2009-02-27 20:00:00,2.51943,2.53199,2.51687,2.5269,1962000000.0
2009-03-02 00:00:00,2.52493,2.55621,2.5188,2.54006,1995000000.0
2009-03-02 04:00:00,2.54017,2.55093,2.53844,2.54625,1952000000.0
2009-03-02 08:00:00,2.54603,2.55509,2.53763,2.54469,2012000000.0
2009-03-02 12:00:00,2.54556,2.5524,2.53982,2.54954,4697000000.0
2009-03-02 16:00:00,2.54943,2.55689,2.54131,2.54675,8708000000.0
2009-03-02 20:00:00,2.54648,2.55377,2.53817,2.55111,2999000000.0
2009-03-03 00:00:00,2.55104,2.55294,2.54227,2.54673,2142000000.0
2009-03-03 04:00:00,2.54725,2.54774,2.53275,2.53572,1952000000.0
2009-03-03 08:00:00,2.53584,2.54059,2.52462,2.5355,2014000000.0
2009-03-03 12:00:00,2.53689,2.5387,2.52355,2.52625,4697000000.0
2009-03-03 16:00:00,2.52544,2.53704,2.5231,2.5288,8708000000.0
2009-03-03 20:00:00,2.52908,2.53788,2.52522,2.53752,2997000000.0
2009-03-04 00:00:00,2.53722,2.54627,2.5283,2.5291,2145000000.0
2009-03-04 04:00:00,2.52883,2.53102,2.51565,2.5238,1954000000.0
2009-03-04 08:00:00,2.52337,2.52418,2.50188,2.50676,2012000000.0
2009-03-04 12:00:00,2.50709,2.51319,2.49887,2.49887,4697000000.0
2009-03-04 16:00:00,2.49874,2.50636,2.48728,2.49866,8708000000.0
2009-03-04 20:00:00,2.49806,2.5033,2.48751,2.50219,2997000000.0
2009-03-05 00:00:00,2.50198,2.51005,2.49796,2.50429,2143000000.0
2009-03-05 04:00:00,2.50434,2.51307,2.50305,2.5086,1956000000.0
2009-03-05 08:00:00,2.50841,2.51237,2.50239,2.50374,2012000000.0
2009-03-05 12:00:00,2.50492,2.51688,2.49858,2.5007,4697000000.0
2009-03-05 16:00:00,2.50087,2.51043,2.48546,2.50822,8708000000.0
2009-03-05 20:00:00,2.50793,2.52374,2.50332,2.513,2997000000.0
2009-03-06 00:00:00,2.5117,2.51929,2.5025,2.50328,2146000000.0
2009-03-06 04:00:00,2.50324,2.50927,2.50072,2.50831,1955000000.0
2009-03-06 08:00:00,2.50833,2.53479,2.50341,2.52898,2016000000.0
2009-03-06 12:00:00,2.52758,2.53082,2.50491,2.50822,4697000000.0
2009-03-06 16:00:00,2.50773,2.51992,2.50062,2.51632,8708000000.0
2009-03-06 20:00:00,2.51602,2.52474,2.50993,2.51436,2998000000.0
2009-03-08 20:00:00,2.51079,2.51902,2.50863,2.517,584000000.0
2009-03-09 00:00:00,2.51357,2.51763,2.50719,2.50957,2298000000.0
2009-03-09 04:00:00,2.50981,2.52274,2.50902,2.51768,2997000000.0
2009-03-09 08:00:00,2.51835,2.53077,2.5119,2.52954,8708000000.0
2009-03-09 12:00:00,2.5295,2.54088,2.52231,2.53528,4697000000.0
2009-03-09 16:00:00,2.53548,2.56409,2.53138,2.55677,2012000000.0
2009-03-09 20:00:00,2.55731,2.55964,2.55119,2.55629,1952000000.0
2009-03-10 00:00:00,2.5566,2.56036,2.5439,2.54688,2145000000.0
2009-03-10 04:00:00,2.54668,2.55099,2.54105,2.55099,3001000000.0
2009-03-10 08:00:00,2.55231,2.55724,2.54361,2.5465,8708000000.0
2009-03-10 12:00:00,2.54704,2.55256,2.53713,2.53962,4697000000.0
2009-03-10 16:00:00,2.53926,2.54062,2.52876,2.53178,2012000000.0
2009-03-10 20:00:00,2.53167,2.5331,2.51049,2.51244,1952000000.0
2009-03-11 00:00:00,2.51271,2.52455,2.5088,2.52125,2143000000.0
2009-03-11 04:00:00,2.52128,2.53609,2.52128,2.5269,2997000000.0
2009-03-11 08:00:00,2.52722,2.53112,2.51529,2.51716,8708000000.0
2009-03-11 12:00:00,2.51717,2.52845,2.51136,2.52281,4697000000.0
2009-03-11 16:00:00,2.52273,2.52816,2.51705,2.52081,2023000000.0
2009-03-11 20:00:00,2.52157,2.53763,2.49567,2.49791,1957000000.0
2009-03-12 00:00:00,2.4979,2.50854,2.49507,2.50299,2148000000.0
2009-03-12 04:00:00,2.5029,2.50588,2.49688,2.50131,3003000000.0
2009-03-12 08:00:00,2.50218,2.51141,2.49473,2.49584,8708000000.0
2009-03-12 12:00:00,2.4959,2.50066,2.48998,2.49536,4697000000.0
2009-03-12 16:00:00,2.49625,2.50445,2.47459,2.47797,2016000000.0
2009-03-12 20:00:00,2.47792,2.48193,2.46533,2.47523,1956000000.0
2009-03-13 00:00:00,2.47591,2.4842,2.4739,2.47976,2145000000.0
2009-03-13 04:00:00,2.48002,2.48558,2.47877,2.48448,2997000000.0
2009-03-13 08:00:00,2.48302,2.48551,2.45464,2.46308,8708000000.0
2009-03-13 12:00:00,2.46241,2.46893,2.45204,2.45274,4697000000.0
2009-03-13 16:00:00,2.45322,2.46721,2.45233,2.45643,2012000000.0
2009-03-13 20:00:00,2.4565,2.4672,2.45534,2.45836,1466000000.0
2009-03-15 20:00:00,2.45499,2.46603,2.45499,2.46435,483000000.0
2009-03-16 00:00:00,2.46419,2.46668,2.45551,2.45814,2143000000.0
2009-03-16 04:00:00,2.45824,2.46225,2.45523,2.46106,3003000000.0
2009-03-16 08:00:00,2.46203,2.46638,2.4502,2.45061,8708000000.0
2009-03-16 12:00:00,2.45066,2.46196,2.44833,2.45365,4697000000.0
2009-03-16 16:00:00,2.45363,2.45478,2.43408,2.4388,2014000000.0
2009-03-16 20:00:00,2.4386,2.44935,2.43666,2.44892,1952000000.0
2009-03-17 00:00:00,2.44811,2.45106,2.44184,2.44673,2152000000.0
2009-03-17 04:00:00,2.44695,2.45109,2.44298,2.44554,2997000000.0
2009-03-17 08:00:00,2.44596,2.45766,2.44184,2.45656,8708000000.0
2009-03-17 12:00:00,2.45749,2.4615,2.43696,2.44071,4697000000.0
2009-03-17 16:00:00,2.44051,2.4562,2.43892,2.45364,2012000000.0
2009-03-17 20:00:00,2.45489,2.45614,2.4503,2.45401,1954000000.0
2009-03-18 00:00:00,2.45372,2.46434,2.45148,2.46093,2156000000.0
2009-03-18 04:00:00,2.46162,2.46439,2.45816,2.46217,2997000000.0
2009-03-18 08:00:00,2.46269,2.4717,2.45634,2.46768,8708000000.0
2009-03-18 12:00:00,2.4684,2.47623,2.46741,2.47476,4697000000.0
2009-03-18 16:00:00,2.47526,2.48453,2.47275,2.47742,2012000000.0
2009-03-18 20:00:00,2.47814,2.50338,2.45833,2.4758,1954000000.0
2009-03-19 00:00:00,2.47549,2.48397,2.47139,2.48219,2143000000.0
2009-03-19 04:00:00,2.48146,2.48718,2.47953,2.48561,2997000000.0
2009-03-19 08:00:00,2.48523,2.48629,2.46868,2.47019,8708000000.0
2009-03-19 12:00:00,2.46978,2.47806,2.45423,2.46048,4697000000.0
2009-03-19 16:00:00,2.46026,2.46218,2.44388,2.44942,2012000000.0
2009-03-19 20:00:00,2.44886,2.46975,2.44608,2.4554,1952000000.0
2009-03-20 00:00:00,2.45613,2.4562,2.44445,2.44949,2146000000.0
2009-03-20 04:00:00,2.44996,2.45665,2.44715,2.45349,2997000000.0
2009-03-20 08:00:00,2.45388,2.45397,2.4311,2.43594,8708000000.0
2009-03-20 12:00:00,2.43607,2.44005,2.42098,2.42495,4697000000.0
2009-03-20 16:00:00,2.42593,2.42852,2.41475,2.42728,2023000000.0
2009-03-20 20:00:00,2.42782,2.43274,2.42164,2.42542,1462000000.0
2009-03-22 20:00:00,2.42694,2.43438,2.42663,2.43202,491000000.0
2009-03-23 00:00:00,2.43146,2.43654,2.42386,2.42428,1999000000.0
2009-03-23 04:00:00,2.4241,2.4241,2.41315,2.41651,1952000000.0
2009-03-23 08:00:00,2.41742,2.42214,2.40805,2.40915,2012000000.0
2009-03-23 12:00:00,2.40968,2.40968,2.38671,2.38857,4697000000.0
2009-03-23 16:00:00,2.38675,2.39133,2.37643,2.38971,8708000000.0
2009-03-23 20:00:00,2.39008,2.39204,2.37989,2.38308,2997000000.0
2009-03-24 00:00:00,2.38307,2.39051,2.37794,2.38446,2148000000.0
2009-03-24 04:00:00,2.38451,2.39266,2.3815,2.38618,1953000000.0
2009-03-24 08:00:00,2.38664,2.39742,2.38144,2.3857,2013000000.0
2009-03-24 12:00:00,2.38531,2.39634,2.3817,2.38706,4697000000.0
2009-03-24 16:00:00,2.38595,2.3927,2.37173,2.38975,8708000000.0
2009-03-24 20:00:00,2.38939,2.39832,2.3839,2.39045,2993000000.0
2009-03-25 00:00:00,2.39036,2.40178,2.38821,2.39972,2146000000.0
2009-03-25 04:00:00,2.39974,2.41005,2.39751,2.40936,1948000000.0
2009-03-25 08:00:00,2.40943,2.41691,2.39492,2.39901,2016000000.0
2009-03-25 12:00:00,2.3989,2.40481,2.37482,2.37894,4695000000.0
2009-03-25 16:00:00,2.38182,2.39622,2.37356,2.39608,8708000000.0
2009-03-25 20:00:00,2.39615,2.41589,2.39443,2.39619,2997000000.0
2009-03-26 00:00:00,2.39618,2.39618,2.38146,2.38315,2141000000.0
2009-03-26 04:00:00,2.3832,2.38453,2.35126,2.35959,1958000000.0
2009-03-26 08:00:00,2.35994,2.36431,2.33811,2.34607,2012000000.0
2009-03-26 12:00:00,2.34605,2.35444,2.34212,2.34607,4700000000.0
2009-03-26 16:00:00,2.34558,2.35204,2.33985,2.35172,8708000000.0
2009-03-26 20:00:00,2.35189,2.35331,2.34446,2.34526,2997000000.0
2009-03-27 00:00:00,2.34577,2.34721,2.33831,2.34511,2146000000.0
2009-03-27 04:00:00,2.34576,2.36263,2.34388,2.35972,1946000000.0
2009-03-27 08:00:00,2.35961,2.36625,2.3476,2.34772,2015000000.0
2009-03-27 12:00:00,2.34838,2.35031,2.3254,2.33255,4695000000.0
2009-03-27 16:00:00,2.33203,2.34123,2.32388,2.33533,8708000000.0
2009-03-27 20:00:00,2.33585,2.33599,2.32386,2.32386,2382000000.0
2009-03-29 20:00:00,2.3276,2.33042,2.3091,2.32813,615000000.0
2009-03-30 00:00:00,2.3289,2.34072,2.32828,2.33942,2300000000.0
2009-03-30 04:00:00,2.33849,2.35653,2.33839,2.34891,2997000000.0
2009-03-30 08:00:00,2.34846,2.35725,2.34529,2.34637,8708000000.0
2009-03-30 12:00:00,2.34631,2.34661,2.33794,2.33903,4695000000.0
2009-03-30 16:00:00,2.33931,2.34751,2.33463,2.34302,2012000000.0
2009-03-30 20:00:00,2.34348,2.35061,2.33911,2.3466,1946000000.0
2009-03-31 00:00:00,2.34652,2.34871,2.33414,2.33668,2147000000.0
2009-03-31 04:00:00,2.33682,2.33892,2.32518,2.32797,2998000000.0
2009-03-31 08:00:00,2.32819,2.33522,2.32558,2.32889,8708000000.0
2009-03-31 12:00:00,2.32883,2.33814,2.32485,2.33746,4695000000.0
2009-03-31 16:00:00,2.33769,2.33973,2.32061,2.32554,2014000000.0
2009-03-31 20:00:00,2.32488,2.37056,2.322,2.36756,1950000000.0
2009-04-01 00:00:00,2.36639,2.37601,2.36152,2.36664,2146000000.0
2009-04-01 04:00:00,2.3665,2.38122,2.36601,2.37844,2990000000.0
2009-04-01 08:00:00,2.37905,2.38034,2.35875,2.36866,8708000000.0
2009-04-01 12:00:00,2.36858,2.37333,2.34917,2.36658,4695000000.0
2009-04-01 16:00:00,2.36733,2.36733,2.34444,2.34769,2010000000.0
2009-04-01 20:00:00,2.34714,2.34892,2.3246,2.33393,1956000000.0
2009-04-02 00:00:00,2.33448,2.34816,2.33241,2.33786,2151000000.0
2009-04-02 04:00:00,2.33738,2.33869,2.33203,2.33411,2990000000.0
2009-04-02 08:00:00,2.33451,2.33743,2.31512,2.32364,8708000000.0
2009-04-02 12:00:00,2.32356,2.33585,2.31332,2.32676,4699000000.0
2009-04-02 16:00:00,2.3261,2.32777,2.3072,2.31938,2010000000.0
2009-04-02 20:00:00,2.31932,2.33022,2.31861,2.32049,1959000000.0
2009-04-03 00:00:00,2.32086,2.32385,2.28167,2.29757,2151000000.0
2009-04-03 04:00:00,2.29751,2.30511,2.29146,2.30127,2994000000.0
2009-04-03 08:00:00,2.3016,2.30529,2.28655,2.29588,8708000000.0
2009-04-03 12:00:00,2.29664,2.30576,2.28621,2.29343,4701000000.0
2009-04-03 16:00:00,2.29506,2.32117,2.29485,2.30821,2012000000.0
2009-04-03 20:00:00,2.30815,2.30827,2.2947,2.29725,1455000000.0
2009-04-05 20:00:00,2.29724,2.30236,2.29346,2.29688,462000000.0
2009-04-06 00:00:00,2.29685,2.30001,2.27122,2.28128,2149000000.0
2009-04-06 04:00:00,2.28126,2.28545,2.27866,2.28317,2990000000.0
2009-04-06 08:00:00,2.28302,2.28924,2.27004,2.27268,8708000000.0
2009-04-06 12:00:00,2.27208,2.29738,2.26983,2.29432,4695000000.0
2009-04-06 16:00:00,2.29295,2.29304,2.27045,2.28364,2010000000.0
2009-04-06 20:00:00,2.28354,2.2853,2.2768,2.28101,1932000000.0
2009-04-07 00:00:00,2.28041,2.30286,2.28041,2.28878,2147000000.0
2009-04-07 04:00:00,2.28884,2.30125,2.28863,2.29651,2994000000.0
2009-04-07 08:00:00,2.29623,2.30951,2.28706,2.3024,8708000000.0
2009-04-07 12:00:00,2.30197,2.30587,2.29091,2.30303,4699000000.0
2009-04-07 16:00:00,2.30257,2.30486,2.28731,2.30149,2014000000.0
2009-04-07 20:00:00,2.30119,2.31224,2.30092,2.30411,1943000000.0
2009-04-08 00:00:00,2.30457,2.30571,2.29574,2.29718,2150000000.0
2009-04-08 04:00:00,2.2972,2.30519,2.29619,2.30494,2995000000.0
2009-04-08 08:00:00,2.30476,2.31206,2.29611,2.30095,8708000000.0
2009-04-08 12:00:00,2.30142,2.30392,2.2881,2.29258,4698000000.0
2009-04-08 16:00:00,2.29266,2.29895,2.28925,2.29441,2010000000.0
2009-04-08 20:00:00,2.29442,2.29841,2.28627,2.29134,1952000000.0
2009-04-09 00:00:00,2.29075,2.29431,2.28196,2.28875,2144000000.0
2009-04-09 04:00:00,2.28866,2.29182,2.27509,2.27594,2997000000.0
2009-04-09 08:00:00,2.27637,2.29768,2.27257,2.2943,8708000000.0
2009-04-09 12:00:00,2.29452,2.2971,2.27147,2.27423,4695000000.0
2009-04-09 16:00:00,2.27374,2.27584,2.25521,2.25604,2015000000.0
2009-04-09 20:00:00,2.2566,2.25822,2.25214,2.25295,1945000000.0
2009-04-10 00:00:00,2.25295,2.25813,2.24787,2.25282,2136000000.0
2009-04-10 04:00:00,2.25315,2.2577,2.24973,2.25134,3004000000.0
2009-04-10 08:00:00,2.25121,2.25654,2.2479,2.25467,8693000000.0
2009-04-10 12:00:00,2.25489,2.25747,2.24813,2.25416,4711000000.0
2009-04-10 16:00:00,2.25411,2.25789,2.25034,2.25451,1955000000.0
2009-04-10 20:00:00,2.25483,2.26022,2.25142,2.25142,1350000000.0
2009-04-12 20:00:00,2.24374,2.2525,2.24072,2.24438,472000000.0
2009-04-13 00:00:00,2.247,2.2544,2.24292,2.24527,2146000000.0
2009-04-13 04:00:00,2.24524,2.25069,2.24333,2.24982,2996000000.0
2009-04-13 08:00:00,2.24959,2.25599,2.2475,2.25527,8708000000.0
2009-04-13 12:00:00,2.25524,2.27022,2.25041,2.26813,4695000000.0
2009-04-13 16:00:00,2.26818,2.27294,2.26107,2.26303,2014000000.0
2009-04-13 20:00:00,2.26297,2.26473,2.25273,2.25616,1946000000.0
2009-04-14 00:00:00,2.25576,2.25977,2.25259,2.25802,2160000000.0
2009-04-14 04:00:00,2.25834,2.26066,2.25459,2.25694,2996000000.0
2009-04-14 08:00:00,2.25717,2.26349,2.2527,2.25776,8708000000.0
2009-04-14 12:00:00,2.25773,2.27157,2.24791,2.26901,4695000000.0
2009-04-14 16:00:00,2.26948,2.27502,2.25897,2.27096,2010000000.0
2009-04-14 20:00:00,2.27105,2.28092,2.27035,2.2773,1959000000.0
2009-04-15 00:00:00,2.27691,2.29224,2.27202,2.29081,2135000000.0
2009-04-15 04:00:00,2.29041,2.29703,2.28856,2.28971,2998000000.0
2009-04-15 08:00:00,2.28941,2.29798,2.27778,2.28936,8708000000.0
2009-04-15 12:00:00,2.28991,2.29188,2.27342,2.28795,4695000000.0
2009-04-15 16:00:00,2.28704,2.29451,2.2766,2.27994,2010000000.0
2009-04-15 20:00:00,2.27985,2.28572,2.26912,2.27533,1946000000.0
2009-04-16 00:00:00,2.2749,2.29505,2.27415,2.29049,2159000000.0
2009-04-16 04:00:00,2.29284,2.29863,2.28441,2.29284,2992000000.0
2009-04-16 08:00:00,2.29304,2.31731,2.28459,2.30419,8708000000.0
2009-04-16 12:00:00,2.30473,2.31673,2.29369,2.30706,4695000000.0
2009-04-16 16:00:00,2.30751,2.31782,2.30351,2.3085,2010000000.0
2009-04-16 20:00:00,2.30913,2.30995,2.29718,2.30093,1942000000.0
2009-04-17 00:00:00,2.30029,2.30257,2.29007,2.29345,2146000000.0
2009-04-17 04:00:00,2.29339,2.29474,2.28706,2.29052,2996000000.0
2009-04-17 08:00:00,2.29124,2.29203,2.2824,2.28612,8708000000.0
2009-04-17 12:00:00,2.28582,2.29419,2.28122,2.2933,4695000000.0
2009-04-17 16:00:00,2.2936,2.30339,2.29028,2.30136,2013000000.0
2009-04-17 20:00:00,2.30123,2.30487,2.29303,2.29354,1457000000.0
2009-04-19 20:00:00,2.29681,2.29681,2.28411,2.28905,456000000.0
2009-04-20 00:00:00,2.28837,2.29736,2.28239,2.28902,1986000000.0
2009-04-20 04:00:00,2.28912,2.29651,2.28733,2.29125,1946000000.0
2009-04-20 08:00:00,2.29128,2.31208,2.28972,2.30986,2010000000.0
2009-04-20 12:00:00,2.31036,2.31674,2.30456,2.31197,4695000000.0
2009-04-20 16:00:00,2.31118,2.34973,2.30923,2.34218,8708000000.0
2009-04-20 20:00:00,2.34236,2.35125,2.33343,2.33521,2990000000.0
2009-04-21 00:00:00,2.33504,2.33914,2.33035,2.33755,2151000000.0
2009-04-21 04:00:00,2.33771,2.33872,2.32352,2.32446,1960000000.0
2009-04-21 08:00:00,2.32465,2.32921,2.31421,2.32202,2010000000.0
2009-04-21 12:00:00,2.32218,2.33631,2.32043,2.32927,4693000000.0
2009-04-21 16:00:00,2.32888,2.33308,2.29433,2.29786,8708000000.0
2009-04-21 20:00:00,2.29813,2.30431,2.29015,2.30134,2973000000.0
2009-04-22 00:00:00,2.30107,2.32028,2.29883,2.31795,2150000000.0
2009-04-22 04:00:00,2.31768,2.3276,2.31612,2.32255,1951000000.0
2009-04-22 08:00:00,2.32237,2.3343,2.31828,2.33305,2010000000.0
2009-04-22 12:00:00,2.33275,2.33748,2.32086,2.33245,4693000000.0
2009-04-22 16:00:00,2.33266,2.33914,2.32377,2.33768,8708000000.0
2009-04-22 20:00:00,2.33801,2.34351,2.33017,2.3407,3000000000.0
2009-04-23 00:00:00,2.34054,2.34746,2.33321,2.3445,2147000000.0
2009-04-23 04:00:00,2.34455,2.34512,2.32652,2.32903,1953000000.0
2009-04-23 08:00:00,2.32906,2.33698,2.32717,2.33377,2010000000.0
2009-04-23 12:00:00,2.33362,2.33526,2.32336,2.3326,4693000000.0
2009-04-23 16:00:00,2.33308,2.34567,2.32891,2.339,8708000000.0
2009-04-23 20:00:00,2.33862,2.34481,2.33539,2.33895,2971000000.0
2009-04-24 00:00:00,2.33919,2.34257,2.33545,2.33896,2138000000.0
2009-04-24 04:00:00,2.33879,2.34332,2.32681,2.34332,1958000000.0
2009-04-24 08:00:00,2.3433,2.3433,2.32909,2.33668,2010000000.0
2009-04-24 12:00:00,2.33698,2.33858,2.32005,2.32087,4693000000.0
2009-04-24 16:00:00,2.32073,2.32846,2.31721,2.31822,8708000000.0
2009-04-24 20:00:00,2.31836,2.32408,2.30457,2.31066,2375000000.0
2009-04-26 20:00:00,2.32433,2.33066,2.3114,2.32854,608000000.0
2009-04-27 00:00:00,2.32835,2.34004,2.32272,2.32439,2292000000.0
2009-04-27 04:00:00,2.32436,2.33875,2.32333,2.33454,2982000000.0
2009-04-27 08:00:00,2.33441,2.33448,2.32017,2.32295,8708000000.0
2009-04-27 12:00:00,2.32281,2.32458,2.30845,2.31096,4693000000.0
2009-04-27 16:00:00,2.31065,2.31203,2.29465,2.30105,2010000000.0
2009-04-27 20:00:00,2.30064,2.30518,2.28926,2.30419,1946000000.0
2009-04-28 00:00:00,2.30434,2.32551,2.30138,2.32372,2155000000.0
2009-04-28 04:00:00,2.32347,2.34638,2.32056,2.34097,2982000000.0
2009-04-28 08:00:00,2.34191,2.35105,2.33602,2.33636,8708000000.0
2009-04-28 12:00:00,2.33559,2.34069,2.32698,2.3274,4693000000.0
2009-04-28 16:00:00,2.32533,2.34986,2.32402,2.34986,2010000000.0
2009-04-28 20:00:00,2.34945,2.35691,2.34179,2.35457,1954000000.0
2009-04-29 00:00:00,2.35431,2.35444,2.32714,2.33233,2155000000.0
2009-04-29 04:00:00,2.33238,2.33688,2.32526,2.32725,2980000000.0
2009-04-29 08:00:00,2.32756,2.32896,2.31504,2.31719,8708000000.0
2009-04-29 12:00:00,2.31752,2.32681,2.31698,2.32073,4693000000.0
2009-04-29 16:00:00,2.32079,2.32542,2.30556,2.30852,2014000000.0
2009-04-29 20:00:00,2.30806,2.34965,2.30325,2.34818,1940000000.0
2009-04-30 00:00:00,2.34868,2.35146,2.34233,2.3445,2145000000.0
2009-04-30 04:00:00,2.34421,2.35482,2.34339,2.34936,2983000000.0
2009-04-30 08:00:00,2.34955,2.35221,2.32454,2.33584,8708000000.0
2009-04-30 12:00:00,2.3356,2.3433,2.32933,2.33749,4693000000.0
2009-04-30 16:00:00,2.33733,2.34724,2.32301,2.34434,2010000000.0
2009-04-30 20:00:00,2.34416,2.34832,2.33298,2.34647,1939000000.0
2009-05-01 00:00:00,2.34603,2.35077,2.33451,2.34898,2140000000.0
2009-05-01 04:00:00,2.34882,2.34938,2.33829,2.34076,2979000000.0
2009-05-01 08:00:00,2.34086,2.34188,2.3183,2.31919,8708000000.0
2009-05-01 12:00:00,2.31895,2.3382,2.31723,2.33522,4693000000.0
2009-05-01 16:00:00,2.33644,2.34005,2.32498,2.3279,2010000000.0
2009-05-01 20:00:00,2.32848,2.32986,2.31774,2.32658,1453000000.0
2009-05-03 20:00:00,2.3211,2.32265,2.31275,2.31637,468000000.0
2009-05-04 00:00:00,2.31656,2.32486,2.3132,2.32153,2145000000.0
2009-05-04 04:00:00,2.32175,2.32427,2.3157,2.31607,2982000000.0
2009-05-04 08:00:00,2.31592,2.31953,2.31009,2.31891,8708000000.0
2009-05-04 12:00:00,2.31911,2.31944,2.3036,2.31281,4696000000.0
2009-05-04 16:00:00,2.31338,2.33362,2.31054,2.32983,2010000000.0
2009-05-04 20:00:00,2.32932,2.33514,2.3234,2.32427,1952000000.0
2009-05-05 00:00:00,2.32375,2.32728,2.31751,2.3245,2152000000.0
2009-05-05 04:00:00,2.32453,2.32607,2.31418,2.32304,2987000000.0
2009-05-05 08:00:00,2.323,2.32452,2.29876,2.29897,8708000000.0
2009-05-05 12:00:00,2.2988,2.30538,2.28772,2.29203,4693000000.0
2009-05-05 16:00:00,2.29187,2.30151,2.28852,2.30023,2012000000.0
2009-05-05 20:00:00,2.30035,2.30212,2.28888,2.29542,1938000000.0
2009-05-06 00:00:00,2.29502,2.30169,2.28905,2.3009,2151000000.0
2009-05-06 04:00:00,2.30034,2.30151,2.2923,2.29366,2983000000.0
2009-05-06 08:00:00,2.29373,2.29833,2.28064,2.2897,8708000000.0
2009-05-06 12:00:00,2.28993,2.29159,2.28064,2.28656,4693000000.0
2009-05-06 16:00:00,2.28687,2.29239,2.27613,2.28011,2010000000.0
2009-05-06 20:00:00,2.2799,2.28425,2.27369,2.2772,1952000000.0
2009-05-07 00:00:00,2.27693,2.28434,2.25354,2.2549,2144000000.0
2009-05-07 04:00:00,2.25539,2.26528,2.2491,2.25769,2992000000.0
2009-05-07 08:00:00,2.25697,2.25812,2.23142,2.2443,8708000000.0
2009-05-07 12:00:00,2.24527,2.25402,2.22483,2.25402,4693000000.0
2009-05-07 16:00:00,2.25519,2.2609,2.24361,2.259,2010000000.0
2009-05-07 20:00:00,2.25836,2.26751,2.25387,2.25591,1958000000.0
2009-05-08 00:00:00,2.25576,2.25825,2.25091,2.25633,2147000000.0
2009-05-08 04:00:00,2.25658,2.25896,2.24892,2.25237,2987000000.0
2009-05-08 08:00:00,2.25236,2.2596,2.24738,2.25356,8708000000.0
2009-05-08 12:00:00,2.2535,2.27144,2.24703,2.26554,4697000000.0
2009-05-08 16:00:00,2.26541,2.27315,2.24935,2.25165,2012000000.0
2009-05-08 20:00:00,2.25193,2.26242,2.24865,2.2574,1454000000.0
2009-05-10 20:00:00,2.26056,2.26056,2.2533,2.25608,496000000.0
2009-05-11 00:00:00,2.25621,2.25931,2.24226,2.24704,2148000000.0
2009-05-11 04:00:00,2.2477,2.24887,2.23292,2.23594,2985000000.0
2009-05-11 08:00:00,2.23652,2.25162,2.22613,2.25009,8708000000.0
2009-05-11 12:00:00,2.25028,2.25563,2.24481,2.25253,4693000000.0
2009-05-11 16:00:00,2.25171,2.25492,2.24144,2.24555,2010000000.0
2009-05-11 20:00:00,2.24563,2.26263,2.2451,2.2584,1940000000.0
2009-05-12 00:00:00,2.25879,2.27218,2.25795,2.27009,2142000000.0
2009-05-12 04:00:00,2.2702,2.27095,2.25837,2.26379,2989000000.0
2009-05-12 08:00:00,2.26417,2.26448,2.24829,2.25144,8708000000.0
2009-05-12 12:00:00,2.25141,2.26291,2.24207,2.24753,4695000000.0
2009-05-12 16:00:00,2.24747,2.26321,2.24602,2.25739,2010000000.0
2009-05-12 20:00:00,2.25647,2.26007,2.24521,2.25912,1945000000.0
2009-05-13 00:00:00,2.25901,2.25957,2.24601,2.25782,2144000000.0
2009-05-13 04:00:00,2.25703,2.25911,2.2496,2.25359,2982000000.0
2009-05-13 08:00:00,2.25363,2.27293,2.25214,2.27228,8708000000.0
2009-05-13 12:00:00,2.27281,2.28887,2.26831,2.28546,4697000000.0
2009-05-13 16:00:00,2.28552,2.30453,2.2796,2.2973,2010000000.0
2009-05-13 20:00:00,2.29736,2.30427,2.29228,2.29375,1933000000.0
2009-05-14 00:00:00,2.29357,2.29543,2.28085,2.28532,2122000000.0
2009-05-14 04:00:00,2.28553,2.29847,2.2826,2.29234,2984000000.0
2009-05-14 08:00:00,2.29222,2.30246,2.28728,2.29181,8708000000.0
2009-05-14 12:00:00,2.29166,2.311,2.28864,2.29835,4693000000.0
2009-05-14 16:00:00,2.29756,2.30211,2.28134,2.28704,2015000000.0
2009-05-14 20:00:00,2.28754,2.2882,2.27946,2.28614,1942000000.0
2009-05-15 00:00:00,2.28571,2.30548,2.28216,2.30376,2141000000.0
2009-05-15 04:00:00,2.30378,2.30547,2.29428,2.29539,2980000000.0
2009-05-15 08:00:00,2.29451,2.30681,2.29343,2.30081,8708000000.0
2009-05-15 12:00:00,2.30075,2.30306,2.29242,2.29587,4693000000.0
2009-05-15 16:00:00,2.29569,2.3103,2.29569,2.30241,2011000000.0
2009-05-15 20:00:00,2.30215,2.30649,2.29749,2.30389,1457000000.0
2009-05-17 20:00:00,2.29996,2.30512,2.29275,2.29569,491000000.0
2009-05-18 00:00:00,2.29524,2.30499,2.29445,2.29847,1988000000.0
2009-05-18 04:00:00,2.29853,2.30085,2.29055,2.2912,1938000000.0
2009-05-18 08:00:00,2.29114,2.29897,2.28455,2.28914,2010000000.0
2009-05-18 12:00:00,2.28919,2.2907,2.2798,2.28694,4693000000.0
2009-05-18 16:00:00,2.28684,2.28907,2.27881,2.28045,8708000000.0
2009-05-18 20:00:00,2.28031,2.28304,2.27259,2.27812,2979000000.0
2009-05-19 00:00:00,2.27846,2.2801,2.26646,2.27194,2137000000.0
2009-05-19 04:00:00,2.27177,2.27307,2.26554,2.27129,1928000000.0
2009-05-19 08:00:00,2.27126,2.27126,2.25064,2.25198,2015000000.0
2009-05-19 12:00:00,2.25266,2.26037,2.24777,2.25754,4693000000.0
2009-05-19 16:00:00,2.25737,2.26152,2.25015,2.261,8708000000.0
2009-05-19 20:00:00,2.26114,2.26818,2.25756,2.26727,2980000000.0
2009-05-20 00:00:00,2.26734,2.26987,2.25872,2.26593,2138000000.0
2009-05-20 04:00:00,2.26501,2.2668,2.26082,2.26446,1946000000.0
2009-05-20 08:00:00,2.26427,2.26778,2.25801,2.25955,2014000000.0
2009-05-20 12:00:00,2.26002,2.26907,2.24874,2.25776,4694000000.0
2009-05-20 16:00:00,2.25727,2.27177,2.25462,2.27121,8708000000.0
2009-05-20 20:00:00,2.27173,2.27826,2.26486,2.27693,2972000000.0
2009-05-21 00:00:00,2.27701,2.27901,2.26792,2.27,2132000000.0
2009-05-21 04:00:00,2.26929,2.26965,2.25909,2.26291,1937000000.0
2009-05-21 08:00:00,2.26289,2.28523,2.25952,2.28237,2016000000.0
2009-05-21 12:00:00,2.28149,2.28361,2.27164,2.27531,4693000000.0
2009-05-21 16:00:00,2.27622,2.28241,2.26857,2.28133,8708000000.0
2009-05-21 20:00:00,2.28123,2.28882,2.26626,2.27094,2991000000.0
2009-05-22 00:00:00,2.27096,2.27343,2.25629,2.26151,2136000000.0
2009-05-22 04:00:00,2.26138,2.26763,2.26122,2.26552,1941000000.0
2009-05-22 08:00:00,2.26595,2.27299,2.2545,2.26142,2013000000.0
2009-05-22 12:00:00,2.26116,2.26332,2.24464,2.25677,4693000000.0
2009-05-22 16:00:00,2.25705,2.25823,2.25215,2.25792,8708000000.0
2009-05-22 20:00:00,2.25757,2.25924,2.25091,2.25438,2378000000.0
2009-05-24 20:00:00,2.27514,2.28059,2.25545,2.27718,606000000.0
2009-05-25 00:00:00,2.27704,2.27714,2.26614,2.2706,2288000000.0
2009-05-25 04:00:00,2.27125,2.27315,2.25638,2.26228,2975000000.0
2009-05-25 08:00:00,2.26281,2.26408,2.25808,2.26126,8708000000.0
2009-05-25 12:00:00,2.26123,2.26447,2.25816,2.2616,4693000000.0
2009-05-25 16:00:00,2.26117,2.26266,2.2568,2.25947,2010000000.0
2009-05-25 20:00:00,2.25984,2.26156,2.25349,2.25616,1930000000.0
2009-05-26 00:00:00,2.25624,2.26404,2.2559,2.26249,2138000000.0
2009-05-26 04:00:00,2.26188,2.26422,2.25757,2.25898,2990000000.0
2009-05-26 08:00:00,2.25854,2.26749,2.25737,2.26673,8708000000.0
2009-05-26 12:00:00,2.26673,2.27517,2.25481,2.26251,4693000000.0
2009-05-26 16:00:00,2.26251,2.26391,2.23949,2.24075,2018000000.0
2009-05-26 20:00:00,2.24098,2.24142,2.23104,2.23871,1942000000.0
2009-05-27 00:00:00,2.23875,2.25098,2.23864,2.24409,2148000000.0
2009-05-27 04:00:00,2.24389,2.24828,2.24061,2.24354,2990000000.0
2009-05-27 08:00:00,2.2435,2.25547,2.24274,2.24621,8708000000.0
2009-05-27 12:00:00,2.24582,2.2511,2.24391,2.24712,4693000000.0
2009-05-27 16:00:00,2.24603,2.25019,2.23072,2.2401,2015000000.0
2009-05-27 20:00:00,2.24064,2.25603,2.2402,2.2494,1951000000.0
2009-05-28 00:00:00,2.24939,2.24983,2.24041,2.24708,2139000000.0
2009-05-28 04:00:00,2.24756,2.2592,2.23073,2.23428,2987000000.0
2009-05-28 08:00:00,2.23391,2.23745,2.21745,2.22079,8708000000.0
2009-05-28 12:00:00,2.22039,2.2279,2.21587,2.2275,4693000000.0
2009-05-28 16:00:00,2.22908,2.24017,2.22791,2.23689,2010000000.0
2009-05-28 20:00:00,2.23575,2.24054,2.22998,2.23351,1929000000.0
2009-05-29 00:00:00,2.23387,2.23655,2.22819,2.2352,2132000000.0
2009-05-29 04:00:00,2.2353,2.23894,2.22378,2.22417,2990000000.0
2009-05-29 08:00:00,2.22422,2.22596,2.20896,2.21898,8708000000.0
2009-05-29 12:00:00,2.21878,2.22209,2.20785,2.2125,4693000000.0
2009-05-29 16:00:00,2.21249,2.2199,2.20826,2.21214,2018000000.0
2009-05-29 20:00:00,2.2121,2.21384,2.20235,2.21235,1445000000.0
2009-05-31 20:00:00,2.20507,2.20764,2.19882,2.20214,441000000.0
2009-06-01 00:00:00,2.20216,2.21179,2.20096,2.20321,2138000000.0
2009-06-01 04:00:00,2.20337,2.2046,2.19371,2.19674,2992000000.0
2009-06-01 08:00:00,2.19679,2.19852,2.18441,2.18818,8708000000.0
2009-06-01 12:00:00,2.18836,2.19253,2.18435,2.19054,4699000000.0
2009-06-01 16:00:00,2.19103,2.19119,2.17133,2.17208,2015000000.0
2009-06-01 20:00:00,2.17235,2.18167,2.16359,2.17805,1945000000.0
2009-06-02 00:00:00,2.17766,2.18813,2.17744,2.18669,2136000000.0
2009-06-02 04:00:00,2.18667,2.19027,2.18045,2.18254,2992000000.0
2009-06-02 08:00:00,2.18241,2.18781,2.18056,2.1815,8708000000.0
2009-06-02 12:00:00,2.18117,2.1862,2.17319,2.18329,4693000000.0
2009-06-02 16:00:00,2.18302,2.18302,2.16834,2.17179,2019000000.0
2009-06-02 20:00:00,2.171,2.18304,2.16983,2.18123,1938000000.0
2009-06-03 00:00:00,2.18123,2.18833,2.17866,2.18733,2127000000.0
2009-06-03 04:00:00,2.18734,2.18895,2.18227,2.18439,2990000000.0
2009-06-03 08:00:00,2.18433,2.19577,2.18339,2.19465,8708000000.0
2009-06-03 12:00:00,2.19466,2.20476,2.1929,2.20262,4696000000.0
2009-06-03 16:00:00,2.20342,2.24994,2.20342,2.24706,2010000000.0
2009-06-03 20:00:00,2.24913,2.25055,2.22773,2.23257,1942000000.0
2009-06-04 00:00:00,2.2326,2.23798,2.22359,2.2375,2137000000.0
2009-06-04 04:00:00,2.2375,2.24992,2.23401,2.24773,2991000000.0
2009-06-04 08:00:00,2.24825,2.24825,2.22685,2.22864,8708000000.0
2009-06-04 12:00:00,2.22861,2.25922,2.22737,2.25174,4693000000.0
2009-06-04 16:00:00,2.25262,2.25588,2.2336,2.23663,2010000000.0
2009-06-04 20:00:00,2.23655,2.23911,2.22943,2.2331,1948000000.0
2009-06-05 00:00:00,2.23336,2.24244,2.23239,2.23811,2135000000.0
2009-06-05 04:00:00,2.23815,2.23835,2.23021,2.23345,2990000000.0
2009-06-05 08:00:00,2.23374,2.23623,2.21706,2.22471,8708000000.0
2009-06-05 12:00:00,2.22513,2.23104,2.21059,2.2174,4694000000.0
2009-06-05 16:00:00,2.21685,2.22722,2.20576,2.22121,2013000000.0
2009-06-05 20:00:00,2.22159,2.23039,2.21917,2.2288,1448000000.0
2009-06-07 20:00:00,2.22765,2.23258,2.22296,2.22913,490000000.0
2009-06-08 00:00:00,2.22925,2.23264,2.22293,2.22754,1982000000.0
2009-06-08 04:00:00,2.22755,2.22946,2.22393,2.22445,1938000000.0
2009-06-08 08:00:00,2.22461,2.24403,2.22458,2.23439,2010000000.0
2009-06-08 12:00:00,2.23433,2.24513,2.22979,2.24465,4693000000.0
2009-06-08 16:00:00,2.24499,2.25433,2.24115,2.24638,8708000000.0
2009-06-08 20:00:00,2.24649,2.24874,2.23705,2.2394,2987000000.0
2009-06-09 00:00:00,2.23993,2.24034,2.23216,2.2369,2137000000.0
2009-06-09 04:00:00,2.23671,2.24551,2.23419,2.2454,1951000000.0
2009-06-09 08:00:00,2.2452,2.24691,2.23296,2.23819,2017000000.0
2009-06-09 12:00:00,2.23763,2.24101,2.23254,2.23824,4692000000.0
2009-06-09 16:00:00,2.23906,2.24498,2.23582,2.23902,8708000000.0
2009-06-09 20:00:00,2.23877,2.24688,2.2379,2.24419,2987000000.0
2009-06-10 00:00:00,2.24425,2.24581,2.23251,2.23558,2134000000.0
2009-06-10 04:00:00,2.23549,2.23728,2.22497,2.22563,1931000000.0
2009-06-10 08:00:00,2.22583,2.22873,2.21836,2.22502,2013000000.0
2009-06-10 12:00:00,2.22486,2.22769,2.21626,2.22337,4696000000.0
2009-06-10 16:00:00,2.22328,2.23429,2.21645,2.23113,8708000000.0
2009-06-10 20:00:00,2.23043,2.23561,2.21283,2.21671,2989000000.0
2009-06-11 00:00:00,2.21703,2.21769,2.2015,2.2015,2140000000.0
2009-06-11 04:00:00,2.20142,2.20605,2.20054,2.20342,1940000000.0
2009-06-11 08:00:00,2.20337,2.20424,2.1781,2.17927,2019000000.0
2009-06-11 12:00:00,2.17945,2.18752,2.17644,2.1795,4697000000.0
2009-06-11 16:00:00,2.17979,2.19317,2.1758,2.19131,8708000000.0
2009-06-11 20:00:00,2.1915,2.1927,2.18517,2.19059,2987000000.0
2009-06-12 00:00:00,2.19043,2.19207,2.18384,2.19051,2132000000.0
2009-06-12 04:00:00,2.1904,2.19241,2.18582,2.18833,1933000000.0
2009-06-12 08:00:00,2.18833,2.19698,2.18758,2.19299,2010000000.0
2009-06-12 12:00:00,2.19316,2.19629,2.18521,2.19135,4696000000.0
2009-06-12 16:00:00,2.19187,2.19433,2.17952,2.18557,8708000000.0
2009-06-12 20:00:00,2.18498,2.18571,2.17537,2.17562,2374000000.0
2009-06-14 20:00:00,2.19037,2.19307,2.17643,2.18957,613000000.0
2009-06-15 00:00:00,2.18954,2.19198,2.18395,2.18721,2289000000.0
2009-06-15 04:00:00,2.18723,2.18883,2.18293,2.18515,2987000000.0
2009-06-15 08:00:00,2.18519,2.19116,2.18209,2.18776,8708000000.0
2009-06-15 12:00:00,2.18827,2.19471,2.1841,2.189,4692000000.0
2009-06-15 16:00:00,2.18876,2.19424,2.18442,2.18806,2010000000.0
2009-06-15 20:00:00,2.18801,2.18937,2.18145,2.18596,1929000000.0
2009-06-16 00:00:00,2.1863,2.20521,2.18594,2.19305,2140000000.0
2009-06-16 04:00:00,2.19262,2.20137,2.1908,2.1943,2999000000.0
2009-06-16 08:00:00,2.19562,2.20017,2.18053,2.18874,8708000000.0
2009-06-16 12:00:00,2.18856,2.18887,2.17609,2.18335,4684000000.0
2009-06-16 16:00:00,2.18341,2.19035,2.17974,2.18793,2005000000.0
2009-06-16 20:00:00,2.18828,2.20065,2.18602,2.19954,1927000000.0
2009-06-17 00:00:00,2.19982,2.20815,2.19223,2.19869,2138000000.0
2009-06-17 04:00:00,2.19874,2.20174,2.19551,2.19628,2980000000.0
2009-06-17 08:00:00,2.19618,2.20874,2.19044,2.20455,8708000000.0
2009-06-17 12:00:00,2.20424,2.21312,2.2011,2.21087,4684000000.0
2009-06-17 16:00:00,2.21007,2.21536,2.19015,2.19254,2005000000.0
2009-06-17 20:00:00,2.19339,2.20573,2.19337,2.20462,1936000000.0
2009-06-18 00:00:00,2.2051,2.2063,2.19865,2.20274,2137000000.0
2009-06-18 04:00:00,2.20224,2.21023,2.20083,2.20393,2980000000.0
2009-06-18 08:00:00,2.20385,2.20408,2.19181,2.19908,8708000000.0
2009-06-18 12:00:00,2.19839,2.19911,2.1873,2.1873,4686000000.0
2009-06-18 16:00:00,2.18608,2.18608,2.16736,2.1712,2005000000.0
2009-06-18 20:00:00,2.1713,2.18166,2.16735,2.17461,1924000000.0
2009-06-19 00:00:00,2.17482,2.17847,2.17153,2.17554,2132000000.0
2009-06-19 04:00:00,2.17596,2.18024,2.17344,2.18,2994000000.0
2009-06-19 08:00:00,2.18035,2.18254,2.16709,2.17103,8708000000.0
2009-06-19 12:00:00,2.17156,2.17883,2.16241,2.16735,4684000000.0
2009-06-19 16:00:00,2.16787,2.16901,2.16038,2.16515,2005000000.0
2009-06-19 20:00:00,2.16512,2.16959,2.16086,2.1669,1453000000.0
2009-06-21 20:00:00,2.16647,2.16995,2.16345,2.16881,485000000.0
2009-06-22 00:00:00,2.1689,2.17386,2.1668,2.17225,1982000000.0
2009-06-22 04:00:00,2.17241,2.17913,2.17165,2.17373,1924000000.0
2009-06-22 08:00:00,2.17339,2.1799,2.1696,2.17861,2005000000.0
2009-06-22 12:00:00,2.17843,2.1911,2.17815,2.18783,4684000000.0
2009-06-22 16:00:00,2.1877,2.19644,2.18309,2.1959,8708000000.0
2009-06-22 20:00:00,2.1955,2.20671,2.19306,2.20066,2980000000.0
2009-06-23 00:00:00,2.20076,2.20992,2.1999,2.20571,2130000000.0
2009-06-23 04:00:00,2.20609,2.21069,2.20407,2.20804,1933000000.0
2009-06-23 08:00:00,2.20865,2.21075,2.19493,2.20385,2009000000.0
2009-06-23 12:00:00,2.20383,2.20833,2.19445,2.20274,4682000000.0
2009-06-23 16:00:00,2.20319,2.21438,2.19485,2.20232,8708000000.0
2009-06-23 20:00:00,2.20241,2.20368,2.19536,2.20358,2983000000.0
2009-06-24 00:00:00,2.20329,2.20712,2.20022,2.2025,2134000000.0
2009-06-24 04:00:00,2.20244,2.20471,2.19552,2.19687,1934000000.0
2009-06-24 08:00:00,2.19702,2.19822,2.1829,2.19198,2001000000.0
2009-06-24 12:00:00,2.19194,2.19232,2.16904,2.17214,4683000000.0
2009-06-24 16:00:00,2.17302,2.17399,2.16572,2.1709,8708000000.0
2009-06-24 20:00:00,2.17086,2.1818,2.16448,2.17799,2983000000.0
2009-06-25 00:00:00,2.17797,2.18239,2.17607,2.17704,2131000000.0
2009-06-25 04:00:00,2.1772,2.18205,2.17344,2.17591,1928000000.0
2009-06-25 08:00:00,2.17621,2.18923,2.17294,2.18435,2005000000.0
2009-06-25 12:00:00,2.18425,2.19239,2.17282,2.17463,4681000000.0
2009-06-25 16:00:00,2.17518,2.17807,2.16477,2.1707,8708000000.0
2009-06-25 20:00:00,2.17116,2.17258,2.1615,2.16223,2995000000.0
2009-06-26 00:00:00,2.16228,2.18132,2.1601,2.1803,2174000000.0
2009-06-26 04:00:00,2.18008,2.18263,2.17427,2.1823,1985000000.0
2009-06-26 08:00:00,2.18293,2.18524,2.17163,2.1794,2013000000.0
2009-06-26 12:00:00,2.17961,2.18365,2.17515,2.17843,4681000000.0
2009-06-26 16:00:00,2.17875,2.18275,2.17377,2.1775,8708000000.0
2009-06-26 20:00:00,2.17703,2.18084,2.1739,2.17494,2372000000.0
2009-06-28 20:00:00,2.17485,2.18108,2.17354,2.17732,608000000.0
2009-06-29 00:00:00,2.17758,2.17992,2.17136,2.17747,2291000000.0
2009-06-29 04:00:00,2.17756,2.1805,2.17588,2.17785,2980000000.0
2009-06-29 08:00:00,2.17768,2.17871,2.16599,2.1663,8708000000.0
2009-06-29 12:00:00,2.16635,2.17096,2.1618,2.16955,4681000000.0
2009-06-29 16:00:00,2.1688,2.17005,2.15861,2.16103,2001000000.0
2009-06-29 20:00:00,2.16127,2.16574,2.15827,2.16501,1920000000.0
2009-06-30 00:00:00,2.16453,2.16537,2.15499,2.159,2130000000.0
2009-06-30 04:00:00,2.15881,2.16621,2.15729,2.16007,2990000000.0
2009-06-30 08:00:00,2.16001,2.16859,2.15772,2.16795,8708000000.0
2009-06-30 12:00:00,2.16794,2.17177,2.15918,2.16093,4681000000.0
2009-06-30 16:00:00,2.16086,2.17676,2.16086,2.17196,2013000000.0
2009-06-30 20:00:00,2.17229,2.1764,2.16983,2.1738,1923000000.0
2009-07-01 00:00:00,2.17432,2.17573,2.16965,2.17355,2128000000.0
2009-07-01 04:00:00,2.17364,2.18304,2.17145,2.17942,2986000000.0
2009-07-01 08:00:00,2.17936,2.18639,2.17374,2.1848,8708000000.0
2009-07-01 12:00:00,2.18492,2.20101,2.18492,2.19383,4681000000.0
2009-07-01 16:00:00,2.19402,2.20248,2.19359,2.20189,2004000000.0
2009-07-01 20:00:00,2.20181,2.21388,2.19953,2.20694,1918000000.0
2009-07-02 00:00:00,2.20648,2.21214,2.20297,2.20915,2138000000.0
2009-07-02 04:00:00,2.20887,2.21264,2.20546,2.20756,2980000000.0
2009-07-02 08:00:00,2.20814,2.21696,2.20601,2.21335,8708000000.0
2009-07-02 12:00:00,2.21314,2.23078,2.21046,2.22606,4681000000.0
2009-07-02 16:00:00,2.2256,2.22933,2.2207,2.226,2005000000.0
2009-07-02 20:00:00,2.22586,2.22804,2.21888,2.22454,1922000000.0
2009-07-03 00:00:00,2.22423,2.22649,2.2176,2.21942,2125000000.0
2009-07-03 04:00:00,2.21944,2.22148,2.21747,2.21927,2982000000.0
2009-07-03 08:00:00,2.21808,2.21838,2.20529,2.20912,8708000000.0
2009-07-03 12:00:00,2.20886,2.21991,2.20722,2.21733,4681000000.0
2009-07-03 16:00:00,2.21743,2.22115,2.21516,2.21762,2001000000.0
2009-07-03 20:00:00,2.21741,2.22083,2.21263,2.21683,1434000000.0
2009-07-05 20:00:00,2.22196,2.2227,2.21912,2.21922,481000000.0
2009-07-06 00:00:00,2.21961,2.2273,2.2184,2.22599,2127000000.0
2009-07-06 04:00:00,2.22588,2.23116,2.22041,2.22132,2986000000.0
2009-07-06 08:00:00,2.22137,2.2288,2.21509,2.22072,8708000000.0
2009-07-06 12:00:00,2.22047,2.22152,2.21175,2.21305,4683000000.0
2009-07-06 16:00:00,2.21248,2.21552,2.20558,2.21053,2001000000.0
2009-07-06 20:00:00,2.21045,2.21182,2.19101,2.19773,1930000000.0
2009-07-07 00:00:00,2.19764,2.19926,2.19292,2.19543,2133000000.0
2009-07-07 04:00:00,2.19535,2.19951,2.19296,2.19631,2980000000.0
2009-07-07 08:00:00,2.19666,2.20132,2.19216,2.19903,8708000000.0
2009-07-07 12:00:00,2.19927,2.20167,2.19352,2.20036,4687000000.0
2009-07-07 16:00:00,2.2009,2.20514,2.1931,2.2029,2005000000.0
2009-07-07 20:00:00,2.20261,2.21334,2.20113,2.21149,1917000000.0
2009-07-08 00:00:00,2.21137,2.21602,2.20964,2.21371,2125000000.0
2009-07-08 04:00:00,2.21353,2.21593,2.2088,2.21176,2985000000.0
2009-07-08 08:00:00,2.21243,2.21907,2.20822,2.21401,8708000000.0
2009-07-08 12:00:00,2.21362,2.21847,2.20399,2.2078,4682000000.0
2009-07-08 16:00:00,2.20824,2.23168,2.20601,2.22284,2007000000.0
2009-07-08 20:00:00,2.22292,2.22615,2.21248,2.21388,1925000000.0
2009-07-09 00:00:00,2.21372,2.2199,2.20779,2.21608,2134000000.0
2009-07-09 04:00:00,2.21593,2.22056,2.21276,2.21911,2983000000.0
2009-07-09 08:00:00,2.21939,2.21971,2.20153,2.20519,8708000000.0
2009-07-09 12:00:00,2.20529,2.2217,2.20466,2.21969,4691000000.0
2009-07-09 16:00:00,2.21938,2.2296,2.2177,2.22667,2001000000.0
2009-07-09 20:00:00,2.2266,2.22834,2.21926,2.22115,1920000000.0
2009-07-10 00:00:00,2.22167,2.22186,2.21121,2.21518,2125000000.0
2009-07-10 04:00:00,2.21517,2.2227,2.21391,2.22146,2985000000.0
2009-07-10 08:00:00,2.22186,2.22638,2.21589,2.22013,8708000000.0
2009-07-10 12:00:00,2.22039,2.22638,2.21122,2.21629,4681000000.0
2009-07-10 16:00:00,2.21699,2.22614,2.21499,2.21748,2007000000.0
2009-07-10 20:00:00,2.2176,2.22465,2.21625,2.21756,1443000000.0
2009-07-12 20:00:00,2.21758,2.21978,2.21722,2.21978,484000000.0
2009-07-13 00:00:00,2.21998,2.22794,2.21786,2.22646,1968000000.0
2009-07-13 04:00:00,2.22647,2.23058,2.222,2.22844,1915000000.0
2009-07-13 08:00:00,2.22812,2.24847,2.22727,2.24734,2001000000.0
2009-07-13 12:00:00,2.24698,2.24981,2.22485,2.22974,4681000000.0
2009-07-13 16:00:00,2.22952,2.22952,2.21136,2.21221,8708000000.0
2009-07-13 20:00:00,2.21238,2.21326,2.20517,2.20538,2980000000.0
2009-07-14 00:00:00,2.2047,2.20997,2.2031,2.20714,2123000000.0
2009-07-14 04:00:00,2.20714,2.20928,2.20366,2.20723,1919000000.0
2009-07-14 08:00:00,2.2072,2.21064,2.20363,2.20418,1998000000.0
2009-07-14 12:00:00,2.20398,2.20746,2.19604,2.19898,4671000000.0
2009-07-14 16:00:00,2.19934,2.20309,2.19349,2.19484,8708000000.0
2009-07-14 20:00:00,2.19473,2.19804,2.17616,2.17885,2980000000.0
2009-07-15 00:00:00,2.17924,2.1853,2.17749,2.17829,2128000000.0
2009-07-15 04:00:00,2.17819,2.18801,2.17641,2.18584,1917000000.0
2009-07-15 08:00:00,2.18558,2.19643,2.18312,2.19202,1998000000.0
2009-07-15 12:00:00,2.1923,2.19242,2.17152,2.17155,4671000000.0
2009-07-15 16:00:00,2.17149,2.17732,2.1644,2.17088,8708000000.0
2009-07-15 20:00:00,2.17068,2.17394,2.16746,2.17229,2985000000.0
2009-07-16 00:00:00,2.1724,2.17758,2.16872,2.17433,2132000000.0
2009-07-16 04:00:00,2.17377,2.20137,2.17274,2.19744,1922000000.0
2009-07-16 08:00:00,2.19739,2.19996,2.18961,2.19005,1998000000.0
2009-07-16 12:00:00,2.18994,2.19108,2.17942,2.18525,4686000000.0
2009-07-16 16:00:00,2.1848,2.192,2.18434,2.19001,8708000000.0
2009-07-16 20:00:00,2.18999,2.19243,2.17742,2.18121,2982000000.0
2009-07-17 00:00:00,2.18092,2.1932,2.17981,2.18665,2123000000.0
2009-07-17 04:00:00,2.18649,2.19261,2.18632,2.18903,1925000000.0
2009-07-17 08:00:00,2.18979,2.19033,2.18155,2.18768,2003000000.0
2009-07-17 12:00:00,2.18774,2.18979,2.17903,2.18684,4673000000.0
2009-07-17 16:00:00,2.18751,2.19707,2.18587,2.19148,8708000000.0
2009-07-17 20:00:00,2.19141,2.19393,2.18278,2.18477,2372000000.0
2009-07-19 20:00:00,2.18858,2.18892,2.18441,2.18556,608000000.0
2009-07-20 00:00:00,2.18561,2.1881,2.18019,2.18365,2137000000.0
2009-07-20 04:00:00,2.18362,2.18581,2.18041,2.18433,1932000000.0
2009-07-20 08:00:00,2.18436,2.18485,2.16933,2.17355,1998000000.0
2009-07-20 12:00:00,2.17364,2.17579,2.1687,2.17201,4671000000.0
2009-07-20 16:00:00,2.17187,2.17558,2.16842,2.16906,8708000000.0
2009-07-20 20:00:00,2.16913,2.16938,2.15975,2.16451,2985000000.0
2009-07-21 00:00:00,2.1643,2.17058,2.16133,2.17032,2126000000.0
2009-07-21 04:00:00,2.16992,2.17308,2.16772,2.16974,1926000000.0
2009-07-21 08:00:00,2.1697,2.17504,2.16764,2.17021,2003000000.0
2009-07-21 12:00:00,2.17003,2.17235,2.15872,2.16665,4680000000.0
2009-07-21 16:00:00,2.167,2.17737,2.16247,2.1733,8708000000.0
2009-07-21 20:00:00,2.17327,2.17408,2.16053,2.16331,2989000000.0
2009-07-22 00:00:00,2.16339,2.16645,2.16072,2.1612,2125000000.0
2009-07-22 04:00:00,2.1611,2.16746,2.16021,2.16746,1924000000.0
2009-07-22 08:00:00,2.16746,2.1714,2.16169,2.17004,2004000000.0
2009-07-22 12:00:00,2.17007,2.17074,2.16182,2.16418,4675000000.0
2009-07-22 16:00:00,2.16411,2.16552,2.14875,2.15056,8708000000.0
2009-07-22 20:00:00,2.15038,2.15866,2.14787,2.15365,2980000000.0
2009-07-23 00:00:00,2.15386,2.15951,2.15344,2.15685,2123000000.0
2009-07-23 04:00:00,2.15712,2.15903,2.1533,2.15711,1921000000.0
2009-07-23 08:00:00,2.1573,2.15882,2.15156,2.15417,2000000000.0
2009-07-23 12:00:00,2.15415,2.15836,2.15092,2.15788,4671000000.0
2009-07-23 16:00:00,2.15709,2.16139,2.15333,2.15955,8708000000.0
2009-07-23 20:00:00,2.15967,2.16847,2.15794,2.16282,2981000000.0
2009-07-24 00:00:00,2.16192,2.16229,2.15789,2.16011,2141000000.0
2009-07-24 04:00:00,2.16046,2.16351,2.15861,2.16177,1927000000.0
2009-07-24 08:00:00,2.16161,2.16499,2.15773,2.16367,1998000000.0
2009-07-24 12:00:00,2.16382,2.16766,2.1622,2.16576,4672000000.0
2009-07-24 16:00:00,2.16615,2.16805,2.16051,2.16411,8708000000.0
2009-07-24 20:00:00,2.16397,2.16731,2.16215,2.16352,2372000000.0
2009-07-26 20:00:00,2.16223,2.16509,2.15923,2.16351,608000000.0
2009-07-27 00:00:00,2.16437,2.1699,2.16327,2.16612,2293000000.0
2009-07-27 04:00:00,2.16649,2.16973,2.16147,2.16827,2980000000.0
2009-07-27 08:00:00,2.1684,2.16955,2.16046,2.1611,8708000000.0
2009-07-27 12:00:00,2.16113,2.17352,2.15851,2.17217,4671000000.0
2009-07-27 16:00:00,2.1721,2.17417,2.16414,2.16921,1998000000.0
2009-07-27 20:00:00,2.16927,2.17141,2.16446,2.16572,1915000000.0
2009-07-28 00:00:00,2.16534,2.17256,2.16519,2.17192,2117000000.0
2009-07-28 04:00:00,2.17199,2.17412,2.16104,2.16245,2980000000.0
2009-07-28 08:00:00,2.16251,2.16251,2.1533,2.15565,8708000000.0
2009-07-28 12:00:00,2.1556,2.15739,2.14995,2.15011,4676000000.0
2009-07-28 16:00:00,2.1507,2.15646,2.14589,2.15147,1993000000.0
2009-07-28 20:00:00,2.15164,2.15469,2.14798,2.15328,1916000000.0
2009-07-29 00:00:00,2.15308,2.16044,2.1528,2.15801,2120000000.0
2009-07-29 04:00:00,2.1582,2.15905,2.15016,2.15174,2980000000.0
2009-07-29 08:00:00,2.15177,2.15937,2.15165,2.15442,8708000000.0
2009-07-29 12:00:00,2.15424,2.15547,2.14273,2.1433,4679000000.0
2009-07-29 16:00:00,2.14357,2.14816,2.13744,2.14046,2000000000.0
2009-07-29 20:00:00,2.14007,2.15947,2.13461,2.15806,1917000000.0
2009-07-30 00:00:00,2.15815,2.16536,2.15696,2.16113,2125000000.0
2009-07-30 04:00:00,2.16078,2.16481,2.1563,2.1566,2989000000.0
2009-07-30 08:00:00,2.15684,2.15943,2.14929,2.15694,8708000000.0
2009-07-30 12:00:00,2.15648,2.15658,2.15029,2.15131,4676000000.0
2009-07-30 16:00:00,2.15127,2.15547,2.14885,2.1553,1993000000.0
2009-07-30 20:00:00,2.15541,2.16092,2.15336,2.15635,1918000000.0
2009-07-31 00:00:00,2.15595,2.15983,2.15448,2.15762,2112000000.0
2009-07-31 04:00:00,2.15761,2.15929,2.1479,2.15335,2980000000.0
2009-07-31 08:00:00,2.15301,2.15461,2.14865,2.15091,8708000000.0
2009-07-31 12:00:00,2.1508,2.15962,2.14837,2.15594,4676000000.0
2009-07-31 16:00:00,2.15636,2.16449,2.15074,2.15793,1989000000.0
2009-07-31 20:00:00,2.15763,2.16243,2.15063,2.15265,1434000000.0
2009-08-02 20:00:00,2.15949,2.16237,2.15239,2.15865,481000000.0
2009-08-03 00:00:00,2.15841,2.16079,2.14704,2.14808,1954000000.0
2009-08-03 04:00:00,2.14761,2.15045,2.14632,2.14801,1906000000.0
2009-08-03 08:00:00,2.14815,2.15035,2.13885,2.14137,1989000000.0
2009-08-03 12:00:00,2.14101,2.15075,2.14101,2.14916,4671000000.0
2009-08-03 16:00:00,2.14883,2.16192,2.14737,2.15955,8708000000.0
2009-08-03 20:00:00,2.15938,2.1617,2.15532,2.15674,2980000000.0
2009-08-04 00:00:00,2.15679,2.15922,2.1491,2.15101,2115000000.0
2009-08-04 04:00:00,2.15076,2.15693,2.15048,2.15495,1915000000.0
2009-08-04 08:00:00,2.15475,2.16305,2.15012,2.15921,1989000000.0
2009-08-04 12:00:00,2.15929,2.16196,2.15409,2.15932,4684000000.0
2009-08-04 16:00:00,2.15837,2.16323,2.15577,2.16246,8708000000.0
2009-08-04 20:00:00,2.16203,2.16294,2.13384,2.137,2983000000.0
2009-08-05 00:00:00,2.13664,2.14182,2.13394,2.14017,2104000000.0
2009-08-05 04:00:00,2.14009,2.14317,2.13824,2.14143,1907000000.0
2009-08-05 08:00:00,2.14103,2.14357,2.13388,2.13824,1983000000.0
2009-08-05 12:00:00,2.13822,2.13866,2.12983,2.13432,4671000000.0
2009-08-05 16:00:00,2.13514,2.14237,2.13405,2.14039,8708000000.0
2009-08-05 20:00:00,2.14001,2.14242,2.13632,2.13803,2981000000.0
2009-08-06 00:00:00,2.138,2.1476,2.13706,2.14454,2113000000.0
2009-08-06 04:00:00,2.14434,2.14957,2.14395,2.14405,1921000000.0
2009-08-06 08:00:00,2.14401,2.14829,2.14072,2.14659,1978000000.0
2009-08-06 12:00:00,2.14649,2.15055,2.13828,2.14426,4675000000.0
2009-08-06 16:00:00,2.144,2.1448,2.13444,2.1417,8708000000.0
2009-08-06 20:00:00,2.14181,2.14315,2.13613,2.14257,2985000000.0
2009-08-07 00:00:00,2.14255,2.14293,2.13775,2.14202,2108000000.0
2009-08-07 04:00:00,2.14187,2.1427,2.13561,2.13657,1901000000.0
2009-08-07 08:00:00,2.13647,2.1404,2.13203,2.13835,1978000000.0
2009-08-07 12:00:00,2.13816,2.13909,2.11202,2.11883,4679000000.0
2009-08-07 16:00:00,2.11931,2.11979,2.10598,2.10687,8708000000.0
2009-08-07 20:00:00,2.10699,2.11058,2.10502,2.10721,2369000000.0
2009-08-09 20:00:00,2.11743,2.11853,2.10826,2.11631,608000000.0
2009-08-10 00:00:00,2.11629,2.11789,2.10436,2.10657,2113000000.0
2009-08-10 04:00:00,2.10673,2.11075,2.10404,2.10984,1905000000.0
2009-08-10 08:00:00,2.11005,2.11111,2.09665,2.09665,1995000000.0
2009-08-10 12:00:00,2.09681,2.10246,2.0948,2.09929,4675000000.0
2009-08-10 16:00:00,2.09937,2.10058,2.09053,2.09529,8708000000.0
2009-08-10 20:00:00,2.09522,2.09694,2.08703,2.08944,2977000000.0
2009-08-11 00:00:00,2.08918,2.09299,2.08774,2.09106,2101000000.0
2009-08-11 04:00:00,2.09118,2.09829,2.09102,2.09511,1908000000.0
2009-08-11 08:00:00,2.09472,2.10426,2.09115,2.10426,1981000000.0
2009-08-11 12:00:00,2.1043,2.11596,2.10393,2.11297,4677000000.0
2009-08-11 16:00:00,2.11338,2.11832,2.11323,2.1136,8708000000.0
2009-08-11 20:00:00,2.11321,2.12054,2.11081,2.11866,2983000000.0
2009-08-12 00:00:00,2.11838,2.12198,2.11458,2.12106,2105000000.0
2009-08-12 04:00:00,2.12131,2.12982,2.12088,2.12907,1904000000.0
2009-08-12 08:00:00,2.12918,2.13684,2.12276,2.12995,1992000000.0
2009-08-12 12:00:00,2.12967,2.13272,2.12438,2.12512,4675000000.0
2009-08-12 16:00:00,2.1247,2.12593,2.1108,2.11195,8708000000.0
2009-08-12 20:00:00,2.11191,2.11915,2.10186,2.11685,2980000000.0
2009-08-13 00:00:00,2.1166,2.1177,2.11307,2.11609,2114000000.0
2009-08-13 04:00:00,2.116,2.116,2.10873,2.10939,1895000000.0
2009-08-13 08:00:00,2.11048,2.11327,2.10618,2.10807,2007000000.0
2009-08-13 12:00:00,2.10795,2.11141,2.09565,2.11009,4674000000.0
2009-08-13 16:00:00,2.11017,2.11159,2.09847,2.10291,8708000000.0
2009-08-13 20:00:00,2.10306,2.10769,2.0998,2.10502,2983000000.0
2009-08-14 00:00:00,2.10529,2.10702,2.09324,2.09622,2114000000.0
2009-08-14 04:00:00,2.09643,2.10226,2.09608,2.09927,1909000000.0
2009-08-14 08:00:00,2.09923,2.10178,2.09257,2.09726,1980000000.0
2009-08-14 12:00:00,2.09734,2.09959,2.07549,2.08552,4675000000.0
2009-08-14 16:00:00,2.08596,2.10164,2.08432,2.09797,8708000000.0
2009-08-14 20:00:00,2.09763,2.099,2.09016,2.09016,2369000000.0
2009-08-16 20:00:00,2.10089,2.10218,2.09153,2.10182,608000000.0
2009-08-17 00:00:00,2.10167,2.11055,2.09646,2.10838,2258000000.0
2009-08-17 04:00:00,2.10811,2.11418,2.10506,2.1089,2977000000.0
2009-08-17 08:00:00,2.10942,2.11837,2.10842,2.1128,8708000000.0
2009-08-17 12:00:00,2.11276,2.11573,2.10403,2.11017,4671000000.0
2009-08-17 16:00:00,2.11053,2.11601,2.1005,2.10062,1978000000.0
2009-08-17 20:00:00,2.10055,2.10904,2.10043,2.10658,1895000000.0
2009-08-18 00:00:00,2.10646,2.10947,2.10149,2.1037,2108000000.0
2009-08-18 04:00:00,2.10337,2.10664,2.10153,2.10622,2984000000.0
2009-08-18 08:00:00,2.10594,2.10971,2.09764,2.10661,8708000000.0
2009-08-18 12:00:00,2.10622,2.10622,2.09347,2.0971,4677000000.0
2009-08-18 16:00:00,2.09706,2.09836,2.0905,2.0963,1980000000.0
2009-08-18 20:00:00,2.09599,2.0967,2.09009,2.09382,1897000000.0
2009-08-19 00:00:00,2.09375,2.09791,2.09043,2.09484,2113000000.0
2009-08-19 04:00:00,2.09496,2.09909,2.09201,2.0969,2976000000.0
2009-08-19 08:00:00,2.0967,2.1079,2.09562,2.10555,8708000000.0
2009-08-19 12:00:00,2.10556,2.11418,2.10309,2.11141,4676000000.0
2009-08-19 16:00:00,2.11066,2.11732,2.10762,2.10992,1983000000.0
2009-08-19 20:00:00,2.11001,2.11362,2.10539,2.10649,1887000000.0
2009-08-20 00:00:00,2.10655,2.11113,2.1038,2.10581,2112000000.0
2009-08-20 04:00:00,2.10533,2.10921,2.10296,2.10463,2980000000.0
2009-08-20 08:00:00,2.10501,2.10785,2.09944,2.10747,8708000000.0
2009-08-20 12:00:00,2.10744,2.11203,2.10481,2.10897,4671000000.0
2009-08-20 16:00:00,2.10537,2.11099,2.10351,2.10687,1975000000.0
2009-08-20 20:00:00,2.10757,2.10823,2.10039,2.10332,1886000000.0
2009-08-21 00:00:00,2.10312,2.10882,2.10233,2.10803,2110000000.0
2009-08-21 04:00:00,2.10846,2.11593,2.1061,2.11122,2976000000.0
2009-08-21 08:00:00,2.11118,2.11786,2.10535,2.11285,8708000000.0
2009-08-21 12:00:00,2.11299,2.11345,2.09374,2.09442,4676000000.0
2009-08-21 16:00:00,2.09343,2.10211,2.08889,2.10211,1975000000.0
2009-08-21 20:00:00,2.10209,2.10274,2.09805,2.09806,1399000000.0
2009-08-23 20:00:00,2.09532,2.0974,2.0894,2.09091,481000000.0
2009-08-24 00:00:00,2.09122,2.09589,2.08634,2.08962,2123000000.0
2009-08-24 04:00:00,2.09022,2.09318,2.08853,2.09001,2976000000.0
2009-08-24 08:00:00,2.08938,2.09449,2.08145,2.08571,8708000000.0
2009-08-24 12:00:00,2.0857,2.09192,2.08176,2.08493,4676000000.0
2009-08-24 16:00:00,2.08482,2.08697,2.07817,2.08614,1980000000.0
2009-08-24 20:00:00,2.08611,2.08873,2.08283,2.08746,1883000000.0
2009-08-25 00:00:00,2.08763,2.08921,2.08261,2.08632,2112000000.0
2009-08-25 04:00:00,2.08631,2.08774,2.08322,2.08711,2981000000.0
2009-08-25 08:00:00,2.08724,2.08847,2.0796,2.08355,8708000000.0
2009-08-25 12:00:00,2.08353,2.08553,2.07857,2.08324,4674000000.0
2009-08-25 16:00:00,2.08224,2.09221,2.08135,2.08995,1975000000.0
2009-08-25 20:00:00,2.08984,2.09087,2.0872,2.08888,1898000000.0
2009-08-26 00:00:00,2.08885,2.09027,2.08522,2.08724,2102000000.0
2009-08-26 04:00:00,2.08697,2.08709,2.07888,2.08041,2976000000.0
2009-08-26 08:00:00,2.08079,2.08555,2.07858,2.08377,8708000000.0
2009-08-26 12:00:00,2.08332,2.0943,2.08165,2.09256,4671000000.0
2009-08-26 16:00:00,2.09119,2.09341,2.08338,2.08918,1991000000.0
2009-08-26 20:00:00,2.08888,2.09262,2.0878,2.09093,1885000000.0
2009-08-27 00:00:00,2.09128,2.09545,2.08857,2.09531,2104000000.0
2009-08-27 04:00:00,2.095,2.0989,2.09408,2.09751,2982000000.0
2009-08-27 08:00:00,2.09749,2.10058,2.09175,2.09308,8708000000.0
2009-08-27 12:00:00,2.09307,2.09492,2.0842,2.09345,4674000000.0
2009-08-27 16:00:00,2.09409,2.09586,2.08367,2.086,1980000000.0
2009-08-27 20:00:00,2.08606,2.09009,2.08328,2.08655,1887000000.0
2009-08-28 00:00:00,2.0864,2.08973,2.08536,2.08797,2112000000.0
2009-08-28 04:00:00,2.08819,2.09232,2.08634,2.08723,2976000000.0
2009-08-28 08:00:00,2.0867,2.09341,2.08567,2.09176,8708000000.0
2009-08-28 12:00:00,2.09148,2.09492,2.08544,2.09184,4671000000.0
2009-08-28 16:00:00,2.09201,2.09349,2.08643,2.09188,1986000000.0
2009-08-28 20:00:00,2.09205,2.09289,2.08491,2.08554,1403000000.0
2009-08-30 20:00:00,2.0905,2.09201,2.08632,2.08803,481000000.0
2009-08-31 00:00:00,2.08831,2.09494,2.08551,2.09371,1949000000.0
2009-08-31 04:00:00,2.09393,2.09587,2.08997,2.09155,1880000000.0
2009-08-31 08:00:00,2.09162,2.09407,2.08938,2.09155,1975000000.0
2009-08-31 12:00:00,2.0913,2.10046,2.09073,2.09886,4671000000.0
2009-08-31 16:00:00,2.09818,2.10413,2.09089,2.0918,8708000000.0
2009-08-31 20:00:00,2.09129,2.09399,2.08688,2.09013,2976000000.0
2009-09-01 00:00:00,2.09116,2.09231,2.0851,2.08516,2108000000.0
2009-09-01 04:00:00,2.08535,2.09093,2.08309,2.08832,1885000000.0
2009-09-01 08:00:00,2.08808,2.0994,2.08442,2.09823,1979000000.0
2009-09-01 12:00:00,2.09863,2.09999,2.09306,2.09519,4672000000.0
2009-09-01 16:00:00,2.09582,2.11161,2.08962,2.10611,8708000000.0
2009-09-01 20:00:00,2.10589,2.10983,2.10132,2.10407,2983000000.0
2009-09-02 00:00:00,2.10412,2.1063,2.09954,2.1014,2108000000.0
2009-09-02 04:00:00,2.10135,2.10768,2.10061,2.10515,1894000000.0
2009-09-02 08:00:00,2.10512,2.11197,2.10093,2.10831,1982000000.0
2009-09-02 12:00:00,2.10823,2.12276,2.10316,2.1157,4674000000.0
2009-09-02 16:00:00,2.11496,2.12167,2.11345,2.11847,8708000000.0
2009-09-02 20:00:00,2.11845,2.12118,2.11553,2.11892,2976000000.0
2009-09-03 00:00:00,2.11898,2.12026,2.1126,2.11699,2099000000.0
2009-09-03 04:00:00,2.11696,2.11783,2.10896,2.10998,1885000000.0
2009-09-03 08:00:00,2.11045,2.11073,2.1039,2.10785,1987000000.0
2009-09-03 12:00:00,2.10821,2.10978,2.09716,2.10012,4677000000.0
2009-09-03 16:00:00,2.1011,2.10922,2.09937,2.10274,8708000000.0
2009-09-03 20:00:00,2.1029,2.1062,2.09877,2.10289,2981000000.0
2009-09-04 00:00:00,2.10295,2.10297,2.09358,2.09358,2107000000.0
2009-09-04 04:00:00,2.09338,2.09719,2.09287,2.0941,1895000000.0
2009-09-04 08:00:00,2.09426,2.09636,2.08428,2.08946,1983000000.0
2009-09-04 12:00:00,2.0896,2.09037,2.07712,2.08298,4671000000.0
2009-09-04 16:00:00,2.08346,2.08409,2.0748,2.07792,8708000000.0
2009-09-04 20:00:00,2.07765,2.08114,2.07587,2.0774,2369000000.0
2009-09-06 20:00:00,2.07651,2.07681,2.07429,2.07514,608000000.0
2009-09-07 00:00:00,2.07636,2.07972,2.07389,2.07891,2111000000.0
2009-09-07 04:00:00,2.07919,2.0831,2.07747,2.08039,1887000000.0
2009-09-07 08:00:00,2.08076,2.08338,2.06783,2.06955,1982000000.0
2009-09-07 12:00:00,2.06979,2.07234,2.06602,2.06706,4690000000.0
2009-09-07 16:00:00,2.06718,2.07,2.06632,2.06693,8589000000.0
2009-09-07 20:00:00,2.06691,2.06972,2.06595,2.06878,2910000000.0
2009-09-08 00:00:00,2.06871,2.07392,2.06756,2.07166,2098000000.0
2009-09-08 04:00:00,2.07149,2.07428,2.06877,2.07149,1869000000.0
2009-09-08 08:00:00,2.07152,2.07537,2.06749,2.074,1979000000.0
2009-09-08 12:00:00,2.07364,2.08293,2.07329,2.08293,4672000000.0
2009-09-08 16:00:00,2.08344,2.08422,2.07974,2.08176,8708000000.0
2009-09-08 20:00:00,2.08141,2.08359,2.07776,2.0811,2976000000.0
2009-09-09 00:00:00,2.08095,2.08219,2.07482,2.07963,2117000000.0
2009-09-09 04:00:00,2.07959,2.08354,2.07682,2.081,1886000000.0
2009-09-09 08:00:00,2.08071,2.08682,2.0796,2.08501,1984000000.0
2009-09-09 12:00:00,2.08513,2.0858,2.07762,2.08497,4671000000.0
2009-09-09 16:00:00,2.08523,2.09104,2.08204,2.08919,8708000000.0
2009-09-09 20:00:00,2.08895,2.10005,2.0859,2.08727,2981000000.0
2009-09-10 00:00:00,2.08721,2.09263,2.08017,2.08965,2095000000.0
2009-09-10 04:00:00,2.0896,2.09199,2.08762,2.08832,1881000000.0
2009-09-10 08:00:00,2.08858,2.09905,2.08654,2.09657,1975000000.0
2009-09-10 12:00:00,2.09657,2.09705,2.08325,2.08599,4678000000.0
2009-09-10 16:00:00,2.0861,2.08858,2.07253,2.07303,8708000000.0
2009-09-10 20:00:00,2.07298,2.07453,2.06868,2.06939,2979000000.0
2009-09-11 00:00:00,2.07004,2.0774,2.06938,2.0765,2095000000.0
2009-09-11 04:00:00,2.07631,2.07638,2.0714,2.07355,1894000000.0
2009-09-11 08:00:00,2.07345,2.07627,2.07006,2.07244,1982000000.0
2009-09-11 12:00:00,2.07234,2.07274,2.061,2.06299,4677000000.0
2009-09-11 16:00:00,2.06286,2.06421,2.0594,2.06193,8708000000.0
2009-09-11 20:00:00,2.0622,2.06643,2.05781,2.05781,2368000000.0
2009-09-13 20:00:00,2.06865,2.06875,2.05817,2.06602,608000000.0
2009-09-14 00:00:00,2.06641,2.08296,2.06324,2.08099,2258000000.0
2009-09-14 04:00:00,2.08088,2.08459,2.07885,2.08195,2976000000.0
2009-09-14 08:00:00,2.08202,2.08497,2.07954,2.08099,8708000000.0
2009-09-14 12:00:00,2.08075,2.08589,2.07743,2.08556,4671000000.0
2009-09-14 16:00:00,2.08586,2.09179,2.08384,2.09002,1975000000.0
2009-09-14 20:00:00,2.09005,2.09091,2.0809,2.08543,1875000000.0
2009-09-15 00:00:00,2.08547,2.08862,2.08233,2.08373,2091000000.0
2009-09-15 04:00:00,2.08322,2.08501,2.07952,2.08063,2969000000.0
2009-09-15 08:00:00,2.08067,2.08421,2.07593,2.08373,8708000000.0
2009-09-15 12:00:00,2.08377,2.08868,2.0822,2.0856,4674000000.0
2009-09-15 16:00:00,2.08565,2.08778,2.08021,2.0825,1982000000.0
2009-09-15 20:00:00,2.08285,2.08428,2.07531,2.0794,1888000000.0
2009-09-16 00:00:00,2.07904,2.08079,2.07637,2.07907,2101000000.0
2009-09-16 04:00:00,2.0788,2.08138,2.07631,2.07689,2970000000.0
2009-09-16 08:00:00,2.07658,2.07747,2.05848,2.0602,8708000000.0
2009-09-16 12:00:00,2.0598,2.06361,2.05658,2.06196,4668000000.0
2009-09-16 16:00:00,2.06176,2.06573,2.05701,2.06147,1985000000.0
2009-09-16 20:00:00,2.06137,2.06331,2.05778,2.06098,1873000000.0
2009-09-17 00:00:00,2.06004,2.06322,2.05849,2.0616,2083000000.0
2009-09-17 04:00:00,2.06157,2.06403,2.0587,2.05871,2972000000.0
2009-09-17 08:00:00,2.05858,2.06752,2.05858,2.067,8708000000.0
2009-09-17 12:00:00,2.06668,2.07298,2.06564,2.07068,4676000000.0
2009-09-17 16:00:00,2.07055,2.07558,2.06685,2.07257,1974000000.0
2009-09-17 20:00:00,2.07294,2.07697,2.072,2.07412,1892000000.0
2009-09-18 00:00:00,2.07395,2.0766,2.07015,2.07202,2093000000.0
2009-09-18 04:00:00,2.07173,2.07451,2.06946,2.07382,2969000000.0
2009-09-18 08:00:00,2.07369,2.07438,2.06601,2.06784,8708000000.0
2009-09-18 12:00:00,2.06784,2.0709,2.06557,2.07049,4670000000.0
2009-09-18 16:00:00,2.07102,2.07534,2.06837,2.07243,1981000000.0
2009-09-18 20:00:00,2.07308,2.07621,2.07109,2.07201,1409000000.0
2009-09-20 20:00:00,2.07478,2.07484,2.07077,2.07441,478000000.0
2009-09-21 00:00:00,2.07491,2.07695,2.07123,2.07667,2088000000.0
2009-09-21 04:00:00,2.07651,2.07946,2.07356,2.0772,2968000000.0
2009-09-21 08:00:00,2.07685,2.08295,2.07631,2.0821,8708000000.0
2009-09-21 12:00:00,2.08205,2.08326,2.07846,2.08155,4676000000.0
2009-09-21 16:00:00,2.08129,2.08264,2.07332,2.07453,1982000000.0
2009-09-21 20:00:00,2.07465,2.07845,2.07337,2.07698,1870000000.0
2009-09-22 00:00:00,2.07746,2.07746,2.05041,2.05363,2094000000.0
2009-09-22 04:00:00,2.05366,2.054,2.04751,2.05166,2970000000.0
2009-09-22 08:00:00,2.05152,2.05267,2.04469,2.04809,8708000000.0
2009-09-22 12:00:00,2.04767,2.05087,2.04283,2.04817,4673000000.0
2009-09-22 16:00:00,2.04801,2.0564,2.04451,2.05413,1992000000.0
2009-09-22 20:00:00,2.0542,2.05754,2.05104,2.05565,1871000000.0
2009-09-23 00:00:00,2.05654,2.05714,2.02946,2.03806,2081000000.0
2009-09-23 04:00:00,2.0376,2.04091,2.03437,2.03788,2973000000.0
2009-09-23 08:00:00,2.03758,2.04099,2.03386,2.03702,8708000000.0
2009-09-23 12:00:00,2.03696,2.04598,2.03356,2.04451,4673000000.0
2009-09-23 16:00:00,2.04528,2.0481,2.03462,2.03685,1978000000.0
2009-09-23 20:00:00,2.03686,2.05029,2.03527,2.0475,1889000000.0
2009-09-24 00:00:00,2.04746,2.04952,2.04311,2.04621,2087000000.0
2009-09-24 04:00:00,2.04623,2.04689,2.03973,2.04107,2968000000.0
2009-09-24 08:00:00,2.04098,2.04306,2.0392,2.04235,8708000000.0
2009-09-24 12:00:00,2.04244,2.04352,2.03222,2.03551,4675000000.0
2009-09-24 16:00:00,2.03611,2.04631,2.0346,2.0449,1981000000.0
2009-09-24 20:00:00,2.04502,2.04787,2.04179,2.04531,1882000000.0
2009-09-25 00:00:00,2.04543,2.05671,2.04481,2.0508,2092000000.0
2009-09-25 04:00:00,2.05043,2.05068,2.03778,2.04107,2983000000.0
2009-09-25 08:00:00,2.04115,2.04365,2.03666,2.04087,8708000000.0
2009-09-25 12:00:00,2.04073,2.05447,2.04015,2.05178,4679000000.0
2009-09-25 16:00:00,2.05216,2.05416,2.04438,2.04752,1974000000.0
2009-09-25 20:00:00,2.0465,2.04885,2.03976,2.03976,1413000000.0
2009-09-27 20:00:00,2.0462,2.05242,2.04014,2.04803,482000000.0
2009-09-28 00:00:00,2.04787,2.04857,2.03459,2.03999,1921000000.0
2009-09-28 04:00:00,2.04034,2.04623,2.03923,2.04326,1868000000.0
2009-09-28 08:00:00,2.04267,2.05142,2.04189,2.05113,1971000000.0
2009-09-28 12:00:00,2.05071,2.05735,2.04889,2.05338,4668000000.0
2009-09-28 16:00:00,2.05283,2.05283,2.03314,2.0359,8708000000.0
2009-09-28 20:00:00,2.0358,2.04185,2.03488,2.03956,2968000000.0
2009-09-29 00:00:00,2.03983,2.04047,2.03232,2.03615,2072000000.0
2009-09-29 04:00:00,2.03637,2.03637,2.02899,2.02938,1866000000.0
2009-09-29 08:00:00,2.02953,2.03299,2.02292,2.03138,1971000000.0
2009-09-29 12:00:00,2.03157,2.03656,2.0248,2.03409,4680000000.0
2009-09-29 16:00:00,2.03519,2.03754,2.03118,2.03351,8708000000.0
2009-09-29 20:00:00,2.03357,2.04177,2.03346,2.03777,2970000000.0
2009-09-30 00:00:00,2.03775,2.03901,2.03127,2.03131,2074000000.0
2009-09-30 04:00:00,2.0312,2.0312,2.02429,2.02572,1867000000.0
2009-09-30 08:00:00,2.02567,2.03324,2.02383,2.03131,1982000000.0
2009-09-30 12:00:00,2.03109,2.03262,2.02014,2.02822,4668000000.0
2009-09-30 16:00:00,2.02809,2.02958,2.01829,2.02563,8708000000.0
2009-09-30 20:00:00,2.02523,2.02791,2.0208,2.02285,2968000000.0
2009-10-01 00:00:00,2.02294,2.02629,2.02005,2.02525,2084000000.0
2009-10-01 04:00:00,2.02541,2.02952,2.02282,2.02389,1867000000.0
2009-10-01 08:00:00,2.02336,2.02658,2.01482,2.01831,1973000000.0
2009-10-01 12:00:00,2.01896,2.02096,2.01015,2.01371,4676000000.0
2009-10-01 16:00:00,2.01455,2.02945,2.01437,2.02855,8708000000.0
2009-10-01 20:00:00,2.02825,2.03485,2.02781,2.03216,2968000000.0
2009-10-02 00:00:00,2.03192,2.04511,2.02975,2.03989,2078000000.0
2009-10-02 04:00:00,2.03964,2.04285,2.037,2.0382,1857000000.0
2009-10-02 08:00:00,2.03853,2.04256,2.0322,2.03834,1978000000.0
2009-10-02 12:00:00,2.03829,2.04654,2.03168,2.03773,4668000000.0
2009-10-02 16:00:00,2.0383,2.0398,2.03039,2.03443,8708000000.0
2009-10-02 20:00:00,2.03406,2.03564,2.02912,2.03318,2366000000.0
2009-10-04 20:00:00,2.03577,2.03669,2.03269,2.03355,604000000.0
2009-10-05 00:00:00,2.03514,2.04386,2.02764,2.02876,2243000000.0
2009-10-05 04:00:00,2.02847,2.034,2.02792,2.03262,2968000000.0
2009-10-05 08:00:00,2.03303,2.03556,2.03015,2.03219,8708000000.0
2009-10-05 12:00:00,2.03222,2.03237,2.02182,2.02341,4668000000.0
2009-10-05 16:00:00,2.02269,2.02624,2.00813,2.00813,1965000000.0
2009-10-05 20:00:00,2.00803,2.01135,2.00148,2.00315,1860000000.0
2009-10-06 00:00:00,2.00404,2.01081,1.99949,2.00186,2070000000.0
2009-10-06 04:00:00,2.00179,2.00895,1.99994,2.00346,2974000000.0
2009-10-06 08:00:00,2.00373,2.00724,1.99937,2.00332,8708000000.0
2009-10-06 12:00:00,2.0034,2.00485,1.99821,2.00229,4672000000.0
2009-10-06 16:00:00,2.00243,2.00922,1.99771,2.00747,1956000000.0
2009-10-06 20:00:00,2.00775,2.01248,1.99959,2.00218,1853000000.0
2009-10-07 00:00:00,2.00245,2.00419,1.99746,2.00397,2062000000.0
2009-10-07 04:00:00,2.00377,2.00476,1.99877,1.99997,2978000000.0
2009-10-07 08:00:00,2.0,2.00428,1.98957,1.99139,8708000000.0
2009-10-07 12:00:00,1.99123,2.00324,1.98918,1.99996,4668000000.0
2009-10-07 16:00:00,2.00047,2.00309,1.99672,2.00169,1962000000.0
2009-10-07 20:00:00,2.00155,2.00166,1.99157,1.99286,1871000000.0
2009-10-08 00:00:00,1.99269,1.99439,1.98394,1.99301,2068000000.0
2009-10-08 04:00:00,1.99301,1.9952,1.99102,1.99102,2969000000.0
2009-10-08 08:00:00,1.9911,1.9987,1.99109,1.99728,8708000000.0
2009-10-08 12:00:00,1.99718,1.99931,1.99128,1.99665,4668000000.0
2009-10-08 16:00:00,1.99637,1.99746,1.98399,1.98862,1973000000.0
2009-10-08 20:00:00,1.98852,1.99288,1.9873,1.99116,1863000000.0
2009-10-09 00:00:00,1.99131,1.99443,1.99077,1.99134,2067000000.0
2009-10-09 04:00:00,1.99134,1.99246,1.98836,1.99042,2967000000.0
2009-10-09 08:00:00,1.9904,2.00295,1.98987,1.99738,8708000000.0
2009-10-09 12:00:00,1.99759,2.00573,1.99134,2.00417,4671000000.0
2009-10-09 16:00:00,2.0046,2.01008,2.00356,2.00505,1961000000.0
2009-10-09 20:00:00,2.00523,2.00589,1.99985,2.00516,1382000000.0
2009-10-11 20:00:00,2.00476,2.00535,2.00159,2.00428,478000000.0
2009-10-12 00:00:00,2.0042,2.01377,2.00245,2.01314,2061000000.0
2009-10-12 04:00:00,2.01343,2.02269,2.01137,2.01609,2982000000.0
2009-10-12 08:00:00,2.01617,2.02374,2.00997,2.01086,8708000000.0
2009-10-12 12:00:00,2.01088,2.01285,2.00731,2.01257,4677000000.0
2009-10-12 16:00:00,2.01278,2.01521,2.01045,2.0129,1968000000.0
2009-10-12 20:00:00,2.01258,2.01732,2.00329,2.00578,1866000000.0
2009-10-13 00:00:00,2.00586,2.00586,1.99971,2.00359,2065000000.0
2009-10-13 04:00:00,2.00372,2.00589,2.001,2.00124,2974000000.0
2009-10-13 08:00:00,2.00128,2.01291,1.99757,2.00436,8708000000.0
2009-10-13 12:00:00,2.00457,2.02106,2.00372,2.02106,4671000000.0
2009-10-13 16:00:00,2.02147,2.02378,2.01579,2.02162,1961000000.0
2009-10-13 20:00:00,2.02134,2.0225,2.00587,2.00808,1871000000.0
2009-10-14 00:00:00,2.00799,2.01519,2.00567,2.01106,2053000000.0
2009-10-14 04:00:00,2.0108,2.01361,2.00493,2.00658,2974000000.0
2009-10-14 08:00:00,2.00695,2.00878,2.00314,2.00703,8708000000.0
2009-10-14 12:00:00,2.00715,2.02116,2.00418,2.01752,4668000000.0
2009-10-14 16:00:00,2.01705,2.02133,2.01525,2.02129,1968000000.0
2009-10-14 20:00:00,2.0218,2.02215,2.00342,2.00581,1859000000.0
2009-10-15 00:00:00,2.00584,2.01079,2.00027,2.00142,2071000000.0
2009-10-15 04:00:00,2.00146,2.00179,1.99712,1.99842,2972000000.0
2009-10-15 08:00:00,1.9987,2.00237,1.99569,1.99906,8708000000.0
2009-10-15 12:00:00,1.99961,2.00604,1.99594,2.0019,4670000000.0
2009-10-15 16:00:00,2.00207,2.01247,2.00048,2.0099,1971000000.0
2009-10-15 20:00:00,2.01009,2.01062,2.00412,2.00487,1873000000.0
2009-10-16 00:00:00,2.00491,2.00612,1.99447,1.99919,2068000000.0
2009-10-16 04:00:00,1.9986,2.00428,1.99644,2.00245,2976000000.0
2009-10-16 08:00:00,2.00285,2.00813,2.00079,2.00342,8708000000.0
2009-10-16 12:00:00,2.00344,2.01898,2.00192,2.01547,4673000000.0
2009-10-16 16:00:00,2.01548,2.01726,2.01021,2.01324,1956000000.0
2009-10-16 20:00:00,2.01352,2.01513,2.01011,2.01069,1380000000.0
2009-10-18 20:00:00,2.01122,2.01861,2.01029,2.01503,451000000.0
2009-10-19 00:00:00,2.01534,2.01607,2.00515,2.00673,1881000000.0
2009-10-19 04:00:00,2.00667,2.00699,1.99414,1.99723,1851000000.0
2009-10-19 08:00:00,1.99712,2.00052,1.99447,1.99754,1956000000.0
2009-10-19 12:00:00,1.99754,2.00175,1.99515,2.00137,4668000000.0
2009-10-19 16:00:00,2.00134,2.00134,1.98056,1.98278,8708000000.0
2009-10-19 20:00:00,1.98257,1.98348,1.97346,1.97664,2967000000.0
2009-10-20 00:00:00,1.97668,1.98544,1.97631,1.98414,2047000000.0
2009-10-20 04:00:00,1.98401,1.98839,1.98113,1.98757,1839000000.0
2009-10-20 08:00:00,1.98699,1.9879,1.98329,1.98714,1964000000.0
2009-10-20 12:00:00,1.98715,1.98744,1.9815,1.98468,4679000000.0
2009-10-20 16:00:00,1.98409,2.00066,1.98357,1.99746,8708000000.0
2009-10-20 20:00:00,1.99709,1.99713,1.98923,1.9914,2971000000.0
2009-10-21 00:00:00,1.99148,1.99759,1.98336,1.99259,2051000000.0
2009-10-21 04:00:00,1.99255,1.99409,1.98764,1.98818,1851000000.0
2009-10-21 08:00:00,1.98856,1.98856,1.97323,1.98236,1965000000.0
2009-10-21 12:00:00,1.98264,1.98884,1.98082,1.98874,4668000000.0
2009-10-21 16:00:00,1.98892,1.98892,1.97054,1.97207,8708000000.0
2009-10-21 20:00:00,1.97215,1.98019,1.9697,1.97916,2973000000.0
2009-10-22 00:00:00,1.97957,1.98253,1.97649,1.98076,2050000000.0
2009-10-22 04:00:00,1.98118,1.99553,1.97777,1.9868,1855000000.0
2009-10-22 08:00:00,1.98652,1.9932,1.98297,1.98836,1982000000.0
2009-10-22 12:00:00,1.98826,1.99067,1.98255,1.99001,4668000000.0
2009-10-22 16:00:00,1.98986,1.99217,1.98514,1.98855,8708000000.0
2009-10-22 20:00:00,1.98835,1.98835,1.97769,1.9828,2968000000.0
2009-10-23 00:00:00,1.98286,1.98749,1.97898,1.98662,2049000000.0
2009-10-23 04:00:00,1.98666,1.98741,1.98227,1.98227,1857000000.0
2009-10-23 08:00:00,1.9818,1.99174,1.9818,1.98707,1963000000.0
2009-10-23 12:00:00,1.98704,1.99158,1.97933,1.9822,4673000000.0
2009-10-23 16:00:00,1.98181,1.99258,1.98132,1.9908,8708000000.0
2009-10-23 20:00:00,1.99096,1.99291,1.98554,1.98722,2363000000.0
2009-10-25 20:00:00,1.98907,1.9914,1.98696,1.98762,613000000.0
2009-10-26 00:00:00,1.9863,1.99414,1.98614,1.99056,2051000000.0
2009-10-26 04:00:00,1.99058,1.99597,1.98585,1.99597,1850000000.0
2009-10-26 08:00:00,1.99577,1.99577,1.9875,1.99051,1958000000.0
2009-10-26 12:00:00,1.99064,1.99755,1.98912,1.99102,4678000000.0
2009-10-26 16:00:00,1.99065,1.99702,1.98537,1.98647,8708000000.0
2009-10-26 20:00:00,1.9866,1.99142,1.98544,1.9871,2970000000.0
2009-10-27 00:00:00,1.98703,1.99463,1.98623,1.99141,2051000000.0
2009-10-27 04:00:00,1.9914,1.99302,1.9872,1.98977,1851000000.0
2009-10-27 08:00:00,1.98988,1.99124,1.98199,1.98803,1971000000.0
2009-10-27 12:00:00,1.98814,1.9927,1.98374,1.99221,4672000000.0
2009-10-27 16:00:00,1.99176,1.995,1.98431,1.98949,8708000000.0
2009-10-27 20:00:00,1.98986,1.99166,1.9846,1.99065,2969000000.0
2009-10-28 00:00:00,1.99059,1.99625,1.98501,1.99538,2055000000.0
2009-10-28 04:00:00,1.99544,2.00853,1.99152,2.00251,1842000000.0
2009-10-28 08:00:00,2.00248,2.01486,1.9989,2.00933,1963000000.0
2009-10-28 12:00:00,2.00936,2.01645,2.00857,2.01612,4674000000.0
2009-10-28 16:00:00,2.01681,2.02079,2.01155,2.01817,8708000000.0
2009-10-28 20:00:00,2.01808,2.04223,2.0153,2.04024,2974000000.0
2009-10-29 00:00:00,2.04013,2.04925,2.03701,2.04514,2050000000.0
2009-10-29 04:00:00,2.04478,2.05259,2.04346,2.04697,1853000000.0
2009-10-29 08:00:00,2.04655,2.04898,2.02634,2.03066,1967000000.0
2009-10-29 12:00:00,2.03048,2.03447,2.02423,2.02914,4668000000.0
2009-10-29 16:00:00,2.0287,2.02906,2.01439,2.01507,8708000000.0
2009-10-29 20:00:00,2.01497,2.02512,2.01496,2.02402,2966000000.0
2009-10-30 00:00:00,2.02406,2.03545,2.02297,2.02706,2073000000.0
2009-10-30 04:00:00,2.02715,2.03005,2.02474,2.02875,1843000000.0
2009-10-30 08:00:00,2.0284,2.04074,2.02415,2.0292,1955000000.0
2009-10-30 12:00:00,2.02979,2.03806,2.02448,2.03319,4668000000.0
2009-10-30 16:00:00,2.03289,2.05456,2.02794,2.05427,8708000000.0
2009-10-30 20:00:00,2.05429,2.05501,2.0456,2.04606,2364000000.0
2009-11-02 00:00:00,2.0549,2.07344,2.05055,2.05661,2230000000.0
2009-11-02 04:00:00,2.05621,2.05831,2.04137,2.04704,2965000000.0
2009-11-02 08:00:00,2.04765,2.05171,2.04267,2.04583,8708000000.0
2009-11-02 12:00:00,2.04596,2.05698,2.04488,2.05137,4668000000.0
2009-11-02 16:00:00,2.05148,2.06527,2.04104,2.06527,1953000000.0
2009-11-02 20:00:00,2.06519,2.06519,2.05407,2.05625,1834000000.0
2009-11-03 00:00:00,2.05504,2.05632,2.04508,2.04635,2048000000.0
2009-11-03 04:00:00,2.04661,2.05097,2.04293,2.04629,2972000000.0
2009-11-03 08:00:00,2.04646,2.06418,2.04639,2.06051,8708000000.0
2009-11-03 12:00:00,2.06049,2.06105,2.04855,2.05401,4668000000.0
2009-11-03 16:00:00,2.05375,2.05507,2.03677,2.04272,1944000000.0
2009-11-03 20:00:00,2.04282,2.04324,2.03617,2.04248,1836000000.0
2009-11-04 00:00:00,2.04234,2.05111,2.0358,2.05031,2030000000.0
2009-11-04 04:00:00,2.05103,2.05135,2.04191,2.04568,2968000000.0
2009-11-04 08:00:00,2.04599,2.0471,2.03363,2.03457,8708000000.0
2009-11-04 12:00:00,2.03434,2.04065,2.03078,2.0333,4664000000.0
2009-11-04 16:00:00,2.03319,2.04921,2.03319,2.04513,1951000000.0
2009-11-04 20:00:00,2.04503,2.05629,2.03873,2.05111,1842000000.0
2009-11-05 00:00:00,2.05144,2.06281,2.05108,2.0589,2031000000.0
2009-11-05 04:00:00,2.05838,2.06439,2.05701,2.05782,2962000000.0
2009-11-05 08:00:00,2.05833,2.06875,2.05735,2.06127,8708000000.0
2009-11-05 12:00:00,2.06122,2.0675,2.05471,2.06102,4661000000.0
2009-11-05 16:00:00,2.0608,2.06732,2.05836,2.06225,1948000000.0
2009-11-05 20:00:00,2.0621,2.06345,2.05728,2.06079,1840000000.0
2009-11-06 00:00:00,2.0604,2.06457,2.05844,2.06283,2044000000.0
2009-11-06 04:00:00,2.06291,2.06311,2.05664,2.05886,2966000000.0
2009-11-06 08:00:00,2.05873,2.06137,2.04522,2.05099,8708000000.0
2009-11-06 12:00:00,2.0509,2.05875,2.05022,2.05455,4664000000.0
2009-11-06 16:00:00,2.05508,2.05578,2.04507,2.04625,1937000000.0
2009-11-06 20:00:00,2.04629,2.04936,2.04301,2.04614,1857000000.0
2009-11-09 00:00:00,2.02372,2.02986,2.02331,2.02809,1838000000.0
2009-11-09 04:00:00,2.02818,2.02863,2.02184,2.02568,1822000000.0
2009-11-09 08:00:00,2.02576,2.03261,2.02547,2.02966,1932000000.0
2009-11-09 12:00:00,2.02971,2.03358,2.0226,2.02747,4660000000.0
2009-11-09 16:00:00,2.02751,2.0281,2.02296,2.02418,8708000000.0
2009-11-09 20:00:00,2.02403,2.02461,2.01542,2.01706,2961000000.0
2009-11-10 00:00:00,2.0166,2.02248,2.01106,2.02111,2042000000.0
2009-11-10 04:00:00,2.02092,2.02782,2.0187,2.02529,1816000000.0
2009-11-10 08:00:00,2.02528,2.02825,2.01937,2.02027,1934000000.0
2009-11-10 12:00:00,2.02048,2.02366,2.01818,2.01938,4664000000.0
2009-11-10 16:00:00,2.01938,2.02216,2.01389,2.0198,8708000000.0
2009-11-10 20:00:00,2.01997,2.0213,2.014,2.01526,2960000000.0
2009-11-11 00:00:00,2.0149,2.0228,2.01361,2.01808,2039000000.0
2009-11-11 04:00:00,2.01804,2.02286,2.01584,2.0207,1806000000.0
2009-11-11 08:00:00,2.02097,2.02607,2.02055,2.02392,1929000000.0
2009-11-11 12:00:00,2.02424,2.02935,2.02396,2.02641,4666000000.0
2009-11-11 16:00:00,2.02647,2.02761,2.0218,2.02216,8708000000.0
2009-11-11 20:00:00,2.02208,2.02783,2.02144,2.02739,2973000000.0
2009-11-12 00:00:00,2.02647,2.0271,2.01639,2.02424,2027000000.0
2009-11-12 04:00:00,2.02378,2.02597,2.02119,2.02311,1812000000.0
2009-11-12 08:00:00,2.02337,2.02821,2.02173,2.02668,1938000000.0
2009-11-12 12:00:00,2.02691,2.03248,2.02407,2.02969,4670000000.0
2009-11-12 16:00:00,2.02972,2.02978,2.02203,2.02641,8708000000.0
2009-11-12 20:00:00,2.02635,2.02936,2.02399,2.02494,2956000000.0
2009-11-13 00:00:00,2.02457,2.02958,2.02216,2.02735,2025000000.0
2009-11-13 04:00:00,2.02731,2.0277,2.02467,2.02689,1812000000.0
2009-11-13 08:00:00,2.02695,2.02695,2.01791,2.02096,1968000000.0
2009-11-13 12:00:00,2.02062,2.02103,2.01212,2.01364,4663000000.0
2009-11-13 16:00:00,2.01338,2.01475,2.00443,2.00832,8708000000.0
2009-11-13 20:00:00,2.00814,2.00902,2.00104,2.0033,2982000000.0
2009-11-16 00:00:00,2.00382,2.01895,2.00382,2.01084,2024000000.0
2009-11-16 04:00:00,2.01061,2.01367,2.00718,2.01185,1803000000.0
2009-11-16 08:00:00,2.01189,2.01411,2.00864,2.01286,1930000000.0
2009-11-16 12:00:00,2.01321,2.01424,2.00571,2.01022,4669000000.0
2009-11-16 16:00:00,2.01006,2.01067,1.99915,2.00181,8708000000.0
2009-11-16 20:00:00,2.00198,2.00228,1.99537,1.99881,2968000000.0
2009-11-17 00:00:00,1.9978,2.00295,1.9959,1.9985,2024000000.0
2009-11-17 04:00:00,1.99881,2.00097,1.99692,1.99903,1799000000.0
2009-11-17 08:00:00,1.99896,2.00436,1.9981,2.00156,1941000000.0
2009-11-17 12:00:00,2.00183,2.00373,1.99235,1.99666,4669000000.0
2009-11-17 16:00:00,1.99647,2.00065,1.99361,1.99444,8708000000.0
2009-11-17 20:00:00,1.99445,1.99756,1.99256,1.99507,2956000000.0
2009-11-18 00:00:00,1.99457,2.00016,1.99196,2.00004,2073000000.0
2009-11-18 04:00:00,2.00017,2.00061,1.99738,1.99769,1816000000.0
2009-11-18 08:00:00,1.99774,1.99915,1.99357,1.99741,1932000000.0
2009-11-18 12:00:00,1.9976,1.99975,1.99332,1.99897,4665000000.0
2009-11-18 16:00:00,1.99891,2.00958,1.99803,2.00866,8708000000.0
2009-11-18 20:00:00,2.00831,2.00859,2.00227,2.00428,2957000000.0
2009-11-19 00:00:00,2.00374,2.01391,2.0029,2.01254,2027000000.0
2009-11-19 04:00:00,2.01258,2.02428,2.01058,2.02215,1810000000.0
2009-11-19 08:00:00,2.02211,2.0308,2.01891,2.02814,1947000000.0
2009-11-19 12:00:00,2.0279,2.03979,2.0256,2.03341,4663000000.0
2009-11-19 16:00:00,2.0333,2.04239,2.03113,2.04102,8708000000.0
2009-11-19 20:00:00,2.04106,2.04163,2.03773,2.0403,2963000000.0
2009-11-20 00:00:00,2.03974,2.04538,2.03702,2.04387,2034000000.0
2009-11-20 04:00:00,2.04421,2.05025,2.03946,2.04054,1815000000.0
2009-11-20 08:00:00,2.04056,2.05006,2.03892,2.04717,1940000000.0
2009-11-20 12:00:00,2.04712,2.05895,2.04458,2.04952,4669000000.0
2009-11-20 16:00:00,2.04936,2.05403,2.04528,2.0533,8708000000.0
2009-11-20 20:00:00,2.05328,2.05491,2.04882,2.05024,2958000000.0
2009-11-23 00:00:00,2.04942,2.06005,2.04726,2.05416,2211000000.0
2009-11-23 04:00:00,2.05387,2.05775,2.04979,2.05044,2956000000.0
2009-11-23 08:00:00,2.05066,2.05441,2.04345,2.04377,8708000000.0
2009-11-23 12:00:00,2.04383,2.04392,2.03839,2.04024,4660000000.0
2009-11-23 16:00:00,2.0398,2.04268,2.03431,2.03971,1927000000.0
2009-11-23 20:00:00,2.04004,2.04295,2.03785,2.04163,1790000000.0
2009-11-24 00:00:00,2.04126,2.05271,2.03943,2.05264,2011000000.0
2009-11-24 04:00:00,2.05234,2.0534,2.04636,2.05177,2937000000.0
2009-11-24 08:00:00,2.05105,2.0617,2.05017,2.05699,8708000000.0
2009-11-24 12:00:00,2.05707,2.06029,2.05362,2.05594,4656000000.0
2009-11-24 16:00:00,2.05607,2.06846,2.05357,2.06658,1930000000.0
2009-11-24 20:00:00,2.0665,2.06752,2.0591,2.06117,1789000000.0
2009-11-25 00:00:00,2.06039,2.06318,2.05446,2.05838,1995000000.0
2009-11-25 04:00:00,2.05856,2.05944,2.05463,2.05857,2938000000.0
2009-11-25 08:00:00,2.05876,2.05935,2.04948,2.0557,8708000000.0
2009-11-25 12:00:00,2.05549,2.0648,2.05448,2.06327,4665000000.0
2009-11-25 16:00:00,2.0631,2.07173,2.0631,2.07035,1930000000.0
2009-11-25 20:00:00,2.0706,2.073,2.06503,2.06518,1780000000.0
2009-11-26 00:00:00,2.06483,2.07709,2.06383,2.07584,1997000000.0
2009-11-26 04:00:00,2.07571,2.08839,2.0754,2.08672,2944000000.0
2009-11-26 08:00:00,2.08646,2.09631,2.08125,2.09437,8708000000.0
2009-11-26 12:00:00,2.09444,2.09988,2.09009,2.09475,4656000000.0
2009-11-26 16:00:00,2.09496,2.1022,2.09279,2.09858,1927000000.0
2009-11-26 20:00:00,2.09891,2.09982,2.09108,2.09781,1795000000.0
2009-11-27 00:00:00,2.09705,2.11826,2.09295,2.10266,2016000000.0
2009-11-27 04:00:00,2.10288,2.1079,2.09658,2.10313,2945000000.0
2009-11-27 08:00:00,2.10341,2.11119,2.1005,2.10282,8708000000.0
2009-11-27 12:00:00,2.10271,2.11481,2.0998,2.11044,4657000000.0
2009-11-27 16:00:00,2.11056,2.11279,2.09749,2.10866,1928000000.0
2009-11-27 20:00:00,2.10867,2.10999,2.10316,2.10638,1787000000.0
2009-11-30 00:00:00,2.1028,2.1028,2.08706,2.08859,2009000000.0
2009-11-30 04:00:00,2.08858,2.09664,2.08729,2.09431,2955000000.0
2009-11-30 08:00:00,2.09495,2.10252,2.08904,2.10213,8708000000.0
2009-11-30 12:00:00,2.1024,2.10683,2.09801,2.09904,4668000000.0
2009-11-30 16:00:00,2.09878,2.10321,2.09632,2.10058,1939000000.0
2009-11-30 20:00:00,2.10055,2.1029,2.09334,2.09334,1788000000.0
2009-12-01 00:00:00,2.09357,2.09811,2.08724,2.09649,2003000000.0
2009-12-01 04:00:00,2.09672,2.09732,2.08593,2.08739,2942000000.0
2009-12-01 08:00:00,2.08746,2.0923,2.07361,2.07577,8708000000.0
2009-12-01 12:00:00,2.07572,2.07661,2.06613,2.07477,4666000000.0
2009-12-01 16:00:00,2.07472,2.07959,2.07023,2.07271,1933000000.0
2009-12-01 20:00:00,2.07266,2.07822,2.06998,2.07588,1804000000.0
2009-12-02 00:00:00,2.07611,2.07824,2.07204,2.07605,2012000000.0
2009-12-02 04:00:00,2.0763,2.07657,2.07178,2.073,2947000000.0
2009-12-02 08:00:00,2.07296,2.07633,2.07083,2.07178,8708000000.0
2009-12-02 12:00:00,2.0721,2.07461,2.06909,2.07385,4656000000.0
2009-12-02 16:00:00,2.07281,2.08358,2.06789,2.08136,1934000000.0
2009-12-02 20:00:00,2.08163,2.08635,2.07964,2.08205,1783000000.0
2009-12-03 00:00:00,2.08129,2.08284,2.07565,2.07715,1992000000.0
2009-12-03 04:00:00,2.07746,2.07843,2.07228,2.07726,2946000000.0
2009-12-03 08:00:00,2.07705,2.08338,2.07063,2.08239,8708000000.0
2009-12-03 12:00:00,2.08243,2.09076,2.08037,2.08737,4671000000.0
2009-12-03 16:00:00,2.08723,2.08838,2.08257,2.08305,1940000000.0
2009-12-03 20:00:00,2.08301,2.0854,2.07689,2.08487,1800000000.0
2009-12-04 00:00:00,2.08425,2.08935,2.08221,2.08312,2001000000.0
2009-12-04 04:00:00,2.08311,2.08668,2.08154,2.0853,2944000000.0
2009-12-04 08:00:00,2.08512,2.08586,2.07788,2.08052,8708000000.0
2009-12-04 12:00:00,2.08052,2.08152,2.06854,2.07459,4665000000.0
2009-12-04 16:00:00,2.07433,2.07801,2.06648,2.07422,1924000000.0
2009-12-04 20:00:00,2.07481,2.07831,2.06867,2.07088,1786000000.0
2009-12-07 00:00:00,2.0711,2.07765,2.06982,2.07212,1810000000.0
2009-12-07 04:00:00,2.07231,2.07495,2.0691,2.07301,1766000000.0
2009-12-07 08:00:00,2.07338,2.08425,2.07182,2.08133,1911000000.0
2009-12-07 12:00:00,2.08159,2.08623,2.07932,2.08229,4656000000.0
2009-12-07 16:00:00,2.08215,2.08381,2.07357,2.07357,8708000000.0
2009-12-07 20:00:00,2.07339,2.07921,2.0714,2.07745,2934000000.0
2009-12-08 00:00:00,2.07689,2.07771,2.07008,2.07391,1986000000.0
2009-12-08 04:00:00,2.07399,2.07981,2.0724,2.07843,1770000000.0
2009-12-08 08:00:00,2.07836,2.08098,2.07228,2.07428,1907000000.0
2009-12-08 12:00:00,2.07425,2.08144,2.07352,2.07837,4650000000.0
2009-12-08 16:00:00,2.07799,2.08002,2.07176,2.07576,8708000000.0
2009-12-08 20:00:00,2.07566,2.08166,2.07266,2.07834,2927000000.0
2009-12-09 00:00:00,2.07767,2.08177,2.07452,2.08056,2007000000.0
2009-12-09 04:00:00,2.08033,2.08079,2.07562,2.07693,1780000000.0
2009-12-09 08:00:00,2.07681,2.07846,2.07151,2.07507,1905000000.0
2009-12-09 12:00:00,2.07523,2.07523,2.06624,2.06898,4643000000.0
2009-12-09 16:00:00,2.06933,2.07011,2.06314,2.06904,8708000000.0
2009-12-09 20:00:00,2.06844,2.07291,2.0388,2.04729,2952000000.0
2009-12-10 00:00:00,2.04684,2.04721,2.03238,2.0337,2000000000.0
2009-12-10 04:00:00,2.03375,2.03532,2.0298,2.0325,1775000000.0
2009-12-10 08:00:00,2.03196,2.03367,2.01787,2.0185,1920000000.0
2009-12-10 12:00:00,2.01899,2.02597,2.01784,2.02363,4650000000.0
2009-12-10 16:00:00,2.0238,2.02535,2.01116,2.01729,8708000000.0
2009-12-10 20:00:00,2.01714,2.02303,2.0149,2.02032,2934000000.0
2009-12-11 00:00:00,2.02061,2.02681,2.0194,2.02622,1976000000.0
2009-12-11 04:00:00,2.02625,2.02648,2.02208,2.02602,1771000000.0
2009-12-11 08:00:00,2.02596,2.03223,2.02211,2.03038,1918000000.0
2009-12-11 12:00:00,2.03039,2.0334,2.022,2.02439,4653000000.0
2009-12-11 16:00:00,2.02456,2.0252,2.01454,2.01914,8708000000.0
2009-12-11 20:00:00,2.01917,2.01964,2.01346,2.01378,2935000000.0
2009-12-14 00:00:00,2.0145,2.02322,2.01193,2.02081,2000000000.0
2009-12-14 04:00:00,2.02061,2.02594,2.01794,2.02145,1780000000.0
2009-12-14 08:00:00,2.02156,2.02353,2.01871,2.02019,1907000000.0
2009-12-14 12:00:00,2.02038,2.02228,2.01557,2.01841,4646000000.0
2009-12-14 16:00:00,2.01848,2.0194,2.00629,2.01051,8708000000.0
2009-12-14 20:00:00,2.01073,2.014,2.00778,2.01266,2924000000.0
2009-12-15 00:00:00,2.01247,2.01632,2.01173,2.01397,1980000000.0
2009-12-15 04:00:00,2.01398,2.01765,2.0122,2.01583,1782000000.0
2009-12-15 08:00:00,2.0159,2.01741,2.01289,2.01401,1909000000.0
2009-12-15 12:00:00,2.01421,2.01866,2.01099,2.01671,4650000000.0
2009-12-15 16:00:00,2.01649,2.01801,2.00867,2.01349,8708000000.0
2009-12-15 20:00:00,2.01331,2.01579,2.00916,2.01298,2927000000.0
2009-12-16 00:00:00,2.01255,2.02204,2.01185,2.0204,1995000000.0
2009-12-16 04:00:00,2.02038,2.02615,2.01798,2.0239,1769000000.0
2009-12-16 08:00:00,2.02411,2.02984,2.02137,2.02919,1905000000.0
2009-12-16 12:00:00,2.02901,2.02961,2.01535,2.0191,4644000000.0
2009-12-16 16:00:00,2.0188,2.02126,2.01612,2.01755,8708000000.0
2009-12-16 20:00:00,2.01785,2.01904,2.01315,2.01509,2922000000.0
2009-12-17 00:00:00,2.01499,2.02032,2.01456,2.01533,1985000000.0
2009-12-17 04:00:00,2.01508,2.02329,2.01197,2.02207,1771000000.0
2009-12-17 08:00:00,2.02201,2.02639,2.01589,2.01859,1915000000.0
2009-12-17 12:00:00,2.01859,2.01985,2.01312,2.01817,4656000000.0
2009-12-17 16:00:00,2.01818,2.01945,2.01293,2.01881,8708000000.0
2009-12-17 20:00:00,2.01875,2.02144,2.01546,2.01563,2926000000.0
2009-12-18 00:00:00,2.0171,2.02513,2.01627,2.02211,1998000000.0
2009-12-18 04:00:00,2.02207,2.02389,2.01684,2.02045,1781000000.0
2009-12-18 08:00:00,2.02043,2.02432,2.01755,2.02205,1923000000.0
2009-12-18 12:00:00,2.02214,2.0256,2.01966,2.02007,4666000000.0
2009-12-18 16:00:00,2.0199,2.02139,2.01202,2.01608,8708000000.0
2009-12-18 20:00:00,2.01608,2.01752,2.01151,2.01238,2913000000.0
2009-12-21 00:00:00,2.01192,2.02257,2.0095,2.01979,2159000000.0
2009-12-21 04:00:00,2.01983,2.02229,2.01758,2.02015,2922000000.0
2009-12-21 08:00:00,2.02028,2.02355,2.01682,2.02003,8708000000.0
2009-12-21 12:00:00,2.01983,2.02367,2.01845,2.02367,4640000000.0
2009-12-21 16:00:00,2.02343,2.02368,2.01854,2.02275,1890000000.0
2009-12-21 20:00:00,2.02268,2.02771,2.02129,2.02247,1751000000.0
2009-12-22 00:00:00,2.02194,2.03151,2.02147,2.02952,1964000000.0
2009-12-22 04:00:00,2.02942,2.03169,2.02762,2.02957,2923000000.0
2009-12-22 08:00:00,2.02987,2.03117,2.02403,2.02647,8708000000.0
2009-12-22 12:00:00,2.02654,2.02979,2.02511,2.02737,4657000000.0
2009-12-22 16:00:00,2.02732,2.03112,2.02416,2.02785,1880000000.0
2009-12-22 20:00:00,2.02792,2.03668,2.02545,2.03544,1740000000.0
2009-12-23 00:00:00,2.0352,2.04108,2.03473,2.03785,1963000000.0
2009-12-23 04:00:00,2.03779,2.03919,2.03509,2.03802,2931000000.0
2009-12-23 08:00:00,2.03787,2.03946,2.0354,2.03546,8708000000.0
2009-12-23 12:00:00,2.03563,2.03838,2.03212,2.03515,4639000000.0
2009-12-23 16:00:00,2.03518,2.03647,2.02871,2.03244,1865000000.0
2009-12-23 20:00:00,2.0327,2.03694,2.03128,2.03271,1762000000.0
2009-12-24 00:00:00,2.03271,2.03605,2.03133,2.03182,1969000000.0
2009-12-24 04:00:00,2.03168,2.03292,2.02935,2.02963,2925000000.0
2009-12-24 08:00:00,2.02956,2.03496,2.02838,2.03292,8708000000.0
2009-12-24 12:00:00,2.03276,2.04144,2.03121,2.03988,4633000000.0
2009-12-24 16:00:00,2.03994,2.04193,2.03304,2.03304,1873000000.0
2009-12-24 20:00:00,2.03152,2.03575,2.0308,2.03498,1741000000.0
2009-12-25 00:00:00,2.03577,2.03645,2.02398,2.03111,1938000000.0
2009-12-25 04:00:00,2.03229,2.03459,2.02718,2.03261,2930000000.0
2009-12-25 08:00:00,2.02984,2.04119,2.02689,2.0358,8632000000.0
2009-12-25 12:00:00,2.04076,2.04366,2.0339,2.03578,4627000000.0
2009-12-25 16:00:00,2.04043,2.04055,2.0339,2.03577,1843000000.0
2009-12-25 20:00:00,2.0357,2.03614,2.0335,2.03575,1699000000.0
2009-12-28 00:00:00,2.03284,2.03713,2.03047,2.03235,1772000000.0
2009-12-28 04:00:00,2.03226,2.03323,2.02635,2.02816,1715000000.0
2009-12-28 08:00:00,2.02812,2.03166,2.02707,2.02977,1856000000.0
2009-12-28 12:00:00,2.02958,2.03214,2.02692,2.02944,4650000000.0
2009-12-28 16:00:00,2.02945,2.03199,2.02885,2.02975,8708000000.0
2009-12-28 20:00:00,2.02931,2.03171,2.02812,2.02979,2912000000.0
2009-12-29 00:00:00,2.02922,2.03085,2.02688,2.02813,1940000000.0
2009-12-29 04:00:00,2.0281,2.02988,2.02562,2.0287,1738000000.0
2009-12-29 08:00:00,2.02871,2.03021,2.01834,2.01856,1832000000.0
2009-12-29 12:00:00,2.01834,2.01926,2.0031,2.0057,4636000000.0
2009-12-29 16:00:00,2.00562,2.00562,1.99408,1.99552,8708000000.0
2009-12-29 20:00:00,1.99555,2.00044,1.99064,1.99937,2901000000.0
2009-12-30 00:00:00,1.9998,2.00374,1.99538,2.00111,1956000000.0
2009-12-30 04:00:00,2.00121,2.00461,1.99816,2.0025,1734000000.0
2009-12-30 08:00:00,2.00317,2.00448,1.99438,1.99663,1833000000.0
2009-12-30 12:00:00,1.9968,2.0003,1.99313,1.99436,4640000000.0
2009-12-30 16:00:00,1.99446,1.99789,1.98222,1.98604,8708000000.0
2009-12-30 20:00:00,1.98601,1.98924,1.98361,1.98488,2914000000.0
2009-12-31 00:00:00,1.98471,1.98478,1.98465,1.98471,7000000.0
