2007-03-14 02:00:00,2.01646,2.01817,2.01543,2.01769,117000000.0
2007-03-14 02:15:00,2.01754,2.0189,2.01716,2.01834,129000000.0
2007-03-14 02:30:00,2.0187,2.0198,2.01688,2.01904,127000000.0
2007-03-14 02:45:00,2.01882,2.02014,2.01805,2.01884,127000000.0
2007-03-14 03:00:00,2.01925,2.0197,2.01834,2.01938,130000000.0
2007-03-14 03:15:00,2.01936,2.02047,2.01855,2.02022,115000000.0
2007-03-14 03:30:00,2.02033,2.02033,2.01827,2.01865,111000000.0
2007-03-14 03:45:00,2.01873,2.019,2.01668,2.01825,123000000.0
2007-03-14 04:00:00,2.01812,2.01859,2.01697,2.01854,113000000.0
2007-03-14 04:15:00,2.01791,2.01877,2.01709,2.01836,117000000.0
2007-03-14 04:30:00,2.01871,2.02059,2.01806,2.02059,123000000.0
2007-03-14 04:45:00,2.02069,2.022,2.01989,2.02117,115000000.0
2007-03-14 05:00:00,2.02194,2.02207,2.0196,2.02135,133000000.0
2007-03-14 05:15:00,2.02147,2.02191,2.02064,2.02136,126000000.0
2007-03-14 05:30:00,2.02191,2.02251,2.02046,2.02214,125000000.0
2007-03-14 05:45:00,2.02148,2.02416,2.02148,2.02291,123000000.0
2007-03-14 06:00:00,2.02334,2.02445,2.02272,2.02323,121000000.0
2007-03-14 06:15:00,2.02375,2.02455,2.02316,2.02317,120000000.0
2007-03-14 06:30:00,2.02388,2.02425,2.02272,2.02338,132000000.0
2007-03-14 06:45:00,2.02247,2.02454,2.02191,2.02317,132000000.0
2007-03-14 07:00:00,2.0236,2.02407,2.02119,2.02407,128000000.0
2007-03-14 07:15:00,2.02401,2.02411,2.02232,2.02295,121000000.0
2007-03-14 07:30:00,2.0232,2.02388,2.02195,2.0232,127000000.0
2007-03-14 07:45:00,2.02301,2.02415,2.0219,2.024,127000000.0
2007-03-14 08:00:00,2.02476,2.02477,2.02201,2.02276,122000000.0
2007-03-14 08:15:00,2.02313,2.02367,2.02157,2.02336,126000000.0
2007-03-14 08:30:00,2.02329,2.02452,2.02139,2.02266,125000000.0
2007-03-14 08:45:00,2.02163,2.02649,2.02104,2.02626,131000000.0
2007-03-14 09:00:00,2.02626,2.02646,2.02352,2.02517,123000000.0
2007-03-14 09:15:00,2.02526,2.02613,2.02293,2.02501,133000000.0
2007-03-14 09:30:00,2.02523,2.02523,2.02194,2.02356,135000000.0
2007-03-14 09:45:00,2.02392,2.02444,2.02221,2.02383,130000000.0
2007-03-14 10:00:00,2.02431,2.0244,2.02214,2.0242,129000000.0
2007-03-14 10:15:00,2.02405,2.02506,2.02201,2.02352,138000000.0
2007-03-14 10:30:00,2.02415,2.02509,2.02263,2.02372,122000000.0
2007-03-14 10:45:00,2.02386,2.02438,2.02102,2.02364,133000000.0
2007-03-14 11:00:00,2.02376,2.02437,2.02172,2.02303,127000000.0
2007-03-14 11:15:00,2.02293,2.02393,2.0209,2.02341,143000000.0
2007-03-14 11:30:00,2.02288,2.02553,2.02235,2.02537,132000000.0
2007-03-14 11:45:00,2.02544,2.02567,2.02327,2.0244,123000000.0
2007-03-14 12:00:00,2.02362,2.02512,2.02284,2.02417,142000000.0
2007-03-14 12:15:00,2.024,2.02538,2.0232,2.02509,140000000.0
2007-03-14 12:30:00,2.02497,2.02511,2.02302,2.0251,128000000.0
2007-03-14 12:45:00,2.02483,2.02614,2.02343,2.02501,372000000.0
2007-03-14 13:00:00,2.02575,2.026,2.02333,2.02438,460000000.0
2007-03-14 13:15:00,2.02498,2.02555,2.02285,2.02457,616000000.0
2007-03-14 13:30:00,2.02527,2.02586,2.02355,2.02502,677000000.0
2007-03-14 13:45:00,2.02508,2.02619,2.02339,2.02619,658000000.0
2007-03-14 14:00:00,2.02609,2.02672,2.02373,2.02456,510000000.0
2007-03-14 14:15:00,2.02479,2.02594,2.02287,2.02558,415000000.0
2007-03-14 14:30:00,2.02571,2.02571,2.02155,2.02368,463000000.0
2007-03-14 14:45:00,2.02416,2.02478,2.02215,2.02441,557000000.0
2007-03-14 15:00:00,2.02399,2.02571,2.02195,2.02303,468000000.0
2007-03-14 15:15:00,2.02295,2.02351,2.02084,2.02264,529000000.0
2007-03-14 15:30:00,2.02307,2.02473,2.02093,2.02359,732000000.0
2007-03-14 15:45:00,2.024,2.02429,2.02177,2.02374,918000000.0
2007-03-14 16:00:00,2.02391,2.02664,2.02171,2.02527,493000000.0
2007-03-14 16:15:00,2.02472,2.02812,2.02472,2.02713,630000000.0
2007-03-14 16:30:00,2.02674,2.0294,2.0259,2.02788,513000000.0
2007-03-14 16:45:00,2.02774,2.02927,2.02577,2.02772,802000000.0
2007-03-14 17:00:00,2.02772,2.02929,2.02637,2.02814,677000000.0
2007-03-14 17:15:00,2.02806,2.02901,2.0252,2.02809,788000000.0
2007-03-14 17:30:00,2.02825,2.02828,2.02589,2.02752,772000000.0
2007-03-14 17:45:00,2.02656,2.0289,2.02594,2.02804,807000000.0
2007-03-14 18:00:00,2.02754,2.03142,2.02557,2.03138,752000000.0
2007-03-14 18:15:00,2.03091,2.03161,2.02907,2.02963,671000000.0
2007-03-14 18:30:00,2.03012,2.03094,2.0272,2.02875,704000000.0
2007-03-14 18:45:00,2.02982,2.0311,2.028,2.02929,511000000.0
2007-03-14 19:00:00,2.02901,2.03042,2.02816,2.02834,711000000.0
2007-03-14 19:15:00,2.02869,2.02971,2.02736,2.0281,614000000.0
2007-03-14 19:30:00,2.02807,2.02952,2.02733,2.02852,291000000.0
2007-03-14 19:45:00,2.02904,2.03055,2.02774,2.02947,419000000.0
2007-03-14 20:00:00,2.02956,2.03038,2.02895,2.02895,291000000.0
2007-03-14 20:15:00,2.0285,2.02998,2.02778,2.02936,383000000.0
2007-03-14 20:30:00,2.02907,2.02927,2.0278,2.02859,333000000.0
2007-03-14 20:45:00,2.02831,2.02979,2.02763,2.02763,241000000.0
2007-03-14 21:00:00,2.02998,2.02998,2.02685,2.02868,149000000.0
2007-03-14 21:15:00,2.02862,2.02975,2.02743,2.02814,178000000.0
2007-03-14 21:30:00,2.02824,2.02979,2.02713,2.02979,132000000.0
2007-03-14 21:45:00,2.029,2.03044,2.02825,2.03032,167000000.0
2007-03-14 22:00:00,2.03004,2.0303,2.02775,2.02775,160000000.0
2007-03-14 22:15:00,2.02759,2.02954,2.02574,2.02894,151000000.0
2007-03-14 22:30:00,2.02941,2.02941,2.02726,2.02788,148000000.0
2007-03-14 22:45:00,2.02796,2.02826,2.0257,2.02758,165000000.0
2007-03-14 23:00:00,2.02802,2.02929,2.02717,2.02856,124000000.0
2007-03-14 23:15:00,2.02868,2.0289,2.02568,2.02667,120000000.0
2007-03-14 23:30:00,2.02783,2.02804,2.02593,2.02754,129000000.0
2007-03-14 23:45:00,2.02803,2.02866,2.02545,2.02711,116000000.0
2007-03-15 00:00:00,2.02739,2.02803,2.02611,2.0271,122000000.0
2007-03-15 00:15:00,2.02707,2.02758,2.02535,2.02632,119000000.0
2007-03-15 00:30:00,2.02723,2.02758,2.02488,2.02488,111000000.0
2007-03-15 00:45:00,2.02533,2.02763,2.02417,2.02423,134000000.0
2007-03-15 01:00:00,2.0265,2.02769,2.0254,2.02715,135000000.0
2007-03-15 01:15:00,2.02748,2.02752,2.0248,2.02604,140000000.0
2007-03-15 01:30:00,2.02665,2.02786,2.02455,2.02703,144000000.0
2007-03-15 01:45:00,2.02813,2.02883,2.02668,2.02813,128000000.0
2007-03-15 02:00:00,2.02924,2.02945,2.02608,2.02666,119000000.0
2007-03-15 02:15:00,2.02654,2.02761,2.02538,2.02681,129000000.0
2007-03-15 02:30:00,2.02611,2.02691,2.02494,2.02668,124000000.0
2007-03-15 02:45:00,2.0261,2.02774,2.02599,2.02749,111000000.0
2007-03-15 03:00:00,2.02738,2.02755,2.02599,2.02745,130000000.0
2007-03-15 03:15:00,2.02696,2.02772,2.02532,2.02688,119000000.0
2007-03-15 03:30:00,2.02736,2.02736,2.02488,2.02664,118000000.0
2007-03-15 03:45:00,2.02669,2.02712,2.02465,2.02465,125000000.0
2007-03-15 04:00:00,2.02568,2.02615,2.02441,2.02509,112000000.0
2007-03-15 04:15:00,2.02543,2.02636,2.02461,2.02593,121000000.0
2007-03-15 04:30:00,2.02608,2.02644,2.02521,2.02565,129000000.0
2007-03-15 04:45:00,2.02609,2.0264,2.02478,2.02492,115000000.0
2007-03-15 05:00:00,2.02566,2.02661,2.02484,2.02556,133000000.0
2007-03-15 05:15:00,2.02595,2.02955,2.02433,2.02505,119000000.0
2007-03-15 05:30:00,2.02569,2.02624,2.024,2.02534,131000000.0
2007-03-15 05:45:00,2.0248,2.02655,2.0248,2.02629,116000000.0
2007-03-15 06:00:00,2.02673,2.02706,2.02543,2.02625,125000000.0
2007-03-15 06:15:00,2.02695,2.02695,2.0236,2.02595,129000000.0
2007-03-15 06:30:00,2.02623,2.02645,2.02463,2.02564,120000000.0
2007-03-15 06:45:00,2.02538,2.02679,2.025,2.02524,132000000.0
2007-03-15 07:00:00,2.02671,2.02706,2.02561,2.0267,128000000.0
2007-03-15 07:15:00,2.02631,2.02677,2.02545,2.02644,120000000.0
2007-03-15 07:30:00,2.02659,2.02681,2.02469,2.02559,127000000.0
2007-03-15 07:45:00,2.02646,2.02718,2.02524,2.02589,133000000.0
2007-03-15 08:00:00,2.02605,2.02668,2.02484,2.02598,122000000.0
2007-03-15 08:15:00,2.02608,2.02637,2.02421,2.02513,126000000.0
2007-03-15 08:30:00,2.02573,2.02693,2.02532,2.02692,125000000.0
2007-03-15 08:45:00,2.02611,2.02761,2.02484,2.02643,131000000.0
2007-03-15 09:00:00,2.02646,2.02799,2.02513,2.02744,123000000.0
2007-03-15 09:15:00,2.02731,2.02802,2.02441,2.02567,133000000.0
2007-03-15 09:30:00,2.02496,2.0259,2.02353,2.02488,135000000.0
2007-03-15 09:45:00,2.02503,2.02615,2.02417,2.0252,130000000.0
2007-03-15 10:00:00,2.02504,2.02578,2.02324,2.0236,129000000.0
2007-03-15 10:15:00,2.02323,2.02448,2.02224,2.02386,138000000.0
2007-03-15 10:30:00,2.0236,2.02484,2.02202,2.02366,122000000.0
2007-03-15 10:45:00,2.02456,2.02456,2.02227,2.02302,133000000.0
2007-03-15 11:00:00,2.02393,2.02404,2.02223,2.02331,127000000.0
2007-03-15 11:15:00,2.0228,2.02393,2.02137,2.02367,143000000.0
2007-03-15 11:30:00,2.02405,2.02498,2.02269,2.02379,132000000.0
2007-03-15 11:45:00,2.02396,2.0247,2.02223,2.02429,123000000.0
2007-03-15 12:00:00,2.02431,2.02542,2.02319,2.02439,142000000.0
2007-03-15 12:15:00,2.02443,2.02495,2.02292,2.0233,140000000.0
2007-03-15 12:30:00,2.02436,2.02482,2.02273,2.02398,128000000.0
2007-03-15 12:45:00,2.02406,2.02429,2.02225,2.02343,372000000.0
2007-03-15 13:00:00,2.02412,2.02476,2.02242,2.02242,460000000.0
2007-03-15 13:15:00,2.02371,2.02511,2.02298,2.02416,616000000.0
2007-03-15 13:30:00,2.02503,2.02613,2.02373,2.02491,677000000.0
2007-03-15 13:45:00,2.02535,2.02632,2.02304,2.02581,658000000.0
2007-03-15 14:00:00,2.02564,2.02619,2.02373,2.02492,510000000.0
2007-03-15 14:15:00,2.02541,2.02617,2.02284,2.02547,415000000.0
2007-03-15 14:30:00,2.02529,2.028,2.02359,2.02654,463000000.0
2007-03-15 14:45:00,2.02474,2.02666,2.02361,2.02581,557000000.0
2007-03-15 15:00:00,2.0245,2.02798,2.0245,2.02692,468000000.0
2007-03-15 15:15:00,2.02695,2.02888,2.02546,2.02748,529000000.0
2007-03-15 15:30:00,2.02766,2.02791,2.02593,2.02731,732000000.0
2007-03-15 15:45:00,2.02757,2.02793,2.02556,2.02699,918000000.0
2007-03-15 16:00:00,2.02704,2.02781,2.025,2.02723,493000000.0
2007-03-15 16:15:00,2.02725,2.02832,2.02569,2.02758,630000000.0
2007-03-15 16:30:00,2.02748,2.02798,2.02572,2.02756,513000000.0
2007-03-15 16:45:00,2.02731,2.02968,2.02627,2.02902,802000000.0
2007-03-15 17:00:00,2.02889,2.02915,2.02686,2.02818,677000000.0
2007-03-15 17:15:00,2.02823,2.03071,2.02763,2.02955,788000000.0
2007-03-15 17:30:00,2.02952,2.03006,2.02783,2.02783,772000000.0
2007-03-15 17:45:00,2.02906,2.02961,2.02694,2.02949,807000000.0
2007-03-15 18:00:00,2.02948,2.02967,2.02619,2.02702,752000000.0
2007-03-15 18:15:00,2.02783,2.02876,2.02513,2.02622,671000000.0
2007-03-15 18:30:00,2.02596,2.02744,2.02411,2.02553,704000000.0
2007-03-15 18:45:00,2.02605,2.02688,2.02417,2.02475,511000000.0
2007-03-15 19:00:00,2.02449,2.02574,2.0237,2.02478,711000000.0
2007-03-15 19:15:00,2.02505,2.02569,2.02437,2.02534,614000000.0
2007-03-15 19:30:00,2.02539,2.02728,2.025,2.02578,291000000.0
2007-03-15 19:45:00,2.02568,2.02624,2.02432,2.0248,419000000.0
2007-03-15 20:00:00,2.02498,2.02642,2.02498,2.02631,292000000.0
2007-03-15 20:15:00,2.02613,2.02659,2.02515,2.02615,383000000.0
2007-03-15 20:30:00,2.02671,2.02709,2.02538,2.02709,329000000.0
2007-03-15 20:45:00,2.02631,2.02794,2.02554,2.02702,239000000.0
2007-03-15 21:00:00,2.0272,2.02816,2.02628,2.02734,149000000.0
2007-03-15 21:15:00,2.02758,2.02808,2.02651,2.02662,176000000.0
2007-03-15 21:30:00,2.02656,2.02777,2.02633,2.02731,132000000.0
2007-03-15 21:45:00,2.02707,2.02795,2.02641,2.0276,155000000.0
2007-03-15 22:00:00,2.02768,2.02865,2.02695,2.02757,138000000.0
2007-03-15 22:15:00,2.02763,2.02884,2.02675,2.02809,144000000.0
2007-03-15 22:30:00,2.0287,2.02914,2.02808,2.02832,125000000.0
2007-03-15 22:45:00,2.02853,2.02942,2.0275,2.02866,166000000.0
2007-03-15 23:00:00,2.02906,2.02934,2.02836,2.02884,117000000.0
2007-03-15 23:15:00,2.02868,2.02976,2.02829,2.0293,128000000.0
2007-03-15 23:30:00,2.02902,2.02936,2.02803,2.02876,129000000.0
2007-03-15 23:45:00,2.02847,2.02943,2.02812,2.02894,116000000.0
2007-03-16 00:00:00,2.02905,2.02913,2.02725,2.02844,105000000.0
2007-03-16 00:15:00,2.02849,2.02906,2.0275,2.02827,110000000.0
2007-03-16 00:30:00,2.02882,2.02928,2.02712,2.02712,118000000.0
2007-03-16 00:45:00,2.02759,2.02865,2.02516,2.0275,134000000.0
2007-03-16 01:00:00,2.02819,2.02951,2.02766,2.02917,140000000.0
2007-03-16 01:15:00,2.02809,2.03375,2.028,2.03323,143000000.0
2007-03-16 01:30:00,2.0328,2.03466,2.03234,2.03311,144000000.0
2007-03-16 01:45:00,2.03341,2.0341,2.03192,2.03389,128000000.0
2007-03-16 02:00:00,2.03401,2.03411,2.0317,2.03282,125000000.0
2007-03-16 02:15:00,2.03241,2.03276,2.03048,2.03113,129000000.0
2007-03-16 02:30:00,2.03162,2.03162,2.02948,2.03124,128000000.0
2007-03-16 02:45:00,2.03088,2.03346,2.03021,2.03293,127000000.0
2007-03-16 03:00:00,2.0328,2.03362,2.03156,2.03357,125000000.0
2007-03-16 03:15:00,2.03285,2.03365,2.03124,2.03244,111000000.0
2007-03-16 03:30:00,2.03243,2.03329,2.03153,2.03267,116000000.0
2007-03-16 03:45:00,2.03285,2.0344,2.03255,2.03412,122000000.0
2007-03-16 04:00:00,2.0346,2.03579,2.03359,2.0349,115000000.0
2007-03-16 04:15:00,2.03518,2.03526,2.03203,2.03321,117000000.0
2007-03-16 04:30:00,2.03347,2.03406,2.03185,2.03243,123000000.0
2007-03-16 04:45:00,2.03276,2.03304,2.03133,2.03203,117000000.0
2007-03-16 05:00:00,2.03274,2.03328,2.03102,2.03154,133000000.0
2007-03-16 05:15:00,2.03149,2.03223,2.03029,2.0319,125000000.0
2007-03-16 05:30:00,2.03217,2.03326,2.03066,2.03262,125000000.0
2007-03-16 05:45:00,2.03218,2.03381,2.03171,2.03238,126000000.0
2007-03-16 06:00:00,2.03258,2.03322,2.03138,2.03209,122000000.0
2007-03-16 06:15:00,2.03244,2.03314,2.03126,2.03212,124000000.0
2007-03-16 06:30:00,2.03283,2.03283,2.0312,2.03206,130000000.0
2007-03-16 06:45:00,2.0317,2.03271,2.03133,2.03179,132000000.0
2007-03-16 07:00:00,2.03222,2.033,2.03167,2.03268,128000000.0
2007-03-16 07:15:00,2.03278,2.03305,2.03169,2.0325,120000000.0
2007-03-16 07:30:00,2.03251,2.03277,2.03151,2.03151,127000000.0
2007-03-16 07:45:00,2.03157,2.03261,2.03066,2.03066,127000000.0
2007-03-16 08:00:00,2.03125,2.0313,2.02934,2.03031,122000000.0
2007-03-16 08:15:00,2.03065,2.03079,2.02908,2.02968,126000000.0
2007-03-16 08:30:00,2.03015,2.03099,2.02758,2.03099,125000000.0
2007-03-16 08:45:00,2.03046,2.03289,2.02954,2.03242,131000000.0
2007-03-16 09:00:00,2.03249,2.03271,2.03019,2.03192,123000000.0
2007-03-16 09:15:00,2.03199,2.0329,2.0303,2.03226,133000000.0
2007-03-16 09:30:00,2.03188,2.03343,2.03004,2.03239,135000000.0
2007-03-16 09:45:00,2.03113,2.03359,2.03067,2.03303,130000000.0
2007-03-16 10:00:00,2.03312,2.03339,2.03101,2.03154,129000000.0
2007-03-16 10:15:00,2.0322,2.03515,2.03104,2.03459,138000000.0
2007-03-16 10:30:00,2.0352,2.03642,2.03153,2.03208,122000000.0
2007-03-16 10:45:00,2.0317,2.03367,2.0312,2.03293,133000000.0
2007-03-16 11:00:00,2.03322,2.03375,2.03138,2.03333,127000000.0
2007-03-16 11:15:00,2.03361,2.03505,2.03275,2.03384,143000000.0
2007-03-16 11:30:00,2.0338,2.03444,2.03129,2.03307,132000000.0
2007-03-16 11:45:00,2.03263,2.03386,2.0315,2.03222,123000000.0
2007-03-16 12:00:00,2.03046,2.03469,2.03046,2.03411,142000000.0
2007-03-16 12:15:00,2.03408,2.03434,2.0324,2.03343,140000000.0
2007-03-16 12:30:00,2.03325,2.03497,2.03263,2.03478,128000000.0
2007-03-16 12:45:00,2.03502,2.03532,2.03324,2.03436,372000000.0
2007-03-16 13:00:00,2.03408,2.0351,2.02944,2.03102,460000000.0
2007-03-16 13:15:00,2.03176,2.03359,2.03012,2.03118,616000000.0
2007-03-16 13:30:00,2.03254,2.03391,2.03133,2.03337,677000000.0
2007-03-16 13:45:00,2.0331,2.03342,2.03049,2.03162,658000000.0
2007-03-16 14:00:00,2.03155,2.03248,2.02961,2.03222,510000000.0
2007-03-16 14:15:00,2.03234,2.03376,2.03108,2.03307,415000000.0
2007-03-16 14:30:00,2.03292,2.03452,2.03047,2.03435,463000000.0
2007-03-16 14:45:00,2.03345,2.03437,2.03169,2.03302,557000000.0
2007-03-16 15:00:00,2.03254,2.03351,2.03061,2.03351,468000000.0
2007-03-16 15:15:00,2.03284,2.03302,2.02953,2.03067,529000000.0
2007-03-16 15:30:00,2.03219,2.03553,2.03134,2.03457,732000000.0
2007-03-16 15:45:00,2.03423,2.03459,2.03171,2.03394,918000000.0
2007-03-16 16:00:00,2.03371,2.03434,2.03168,2.03343,493000000.0
2007-03-16 16:15:00,2.03244,2.03419,2.03111,2.03301,630000000.0
2007-03-16 16:30:00,2.03284,2.03305,2.03063,2.03281,513000000.0
2007-03-16 16:45:00,2.03253,2.03299,2.03045,2.03109,802000000.0
2007-03-16 17:00:00,2.03093,2.03162,2.02965,2.03135,677000000.0
2007-03-16 17:15:00,2.03091,2.03105,2.0279,2.02958,788000000.0
2007-03-16 17:30:00,2.02972,2.03015,2.02812,2.0285,772000000.0
2007-03-16 17:45:00,2.02898,2.02965,2.02678,2.029,807000000.0
2007-03-16 18:00:00,2.0291,2.03001,2.02667,2.02861,752000000.0
2007-03-16 18:15:00,2.02944,2.03079,2.0285,2.03004,671000000.0
2007-03-16 18:30:00,2.03021,2.03167,2.02935,2.03121,704000000.0
2007-03-16 18:45:00,2.03134,2.03134,2.02869,2.03048,511000000.0
2007-03-16 19:00:00,2.03023,2.03153,2.02984,2.03054,711000000.0
2007-03-16 19:15:00,2.03065,2.03112,2.02985,2.03058,543000000.0
2007-03-16 19:30:00,2.03083,2.03101,2.02861,2.02947,291000000.0
2007-03-16 19:45:00,2.0298,2.03081,2.02936,2.02982,419000000.0
2007-03-16 20:00:00,2.02988,2.03019,2.02849,2.02959,289000000.0
2007-03-16 20:15:00,2.02944,2.03071,2.0289,2.0303,383000000.0
2007-03-16 20:30:00,2.03035,2.03046,2.02933,2.02969,313000000.0
2007-03-16 20:45:00,2.02975,2.02999,2.02772,2.02971,228000000.0
2007-03-16 21:00:00,2.02988,2.02988,2.02809,2.02957,149000000.0
2007-03-16 21:15:00,2.02912,2.03012,2.02834,2.0286,183000000.0
2007-03-16 21:30:00,2.02886,2.02981,2.02813,2.02955,132000000.0
2007-03-16 21:45:00,2.02897,2.03003,2.02872,2.02965,162000000.0
2007-03-16 22:00:00,2.0291,2.03018,2.02766,2.02943,160000000.0
2007-03-16 22:15:00,2.02922,2.03116,2.02837,2.03024,130000000.0
2007-03-16 22:30:00,2.03084,2.03084,2.0286,2.03015,148000000.0
2007-03-16 22:45:00,2.03031,2.03082,2.02914,2.03049,173000000.0
2007-03-18 23:00:00,2.03107,2.0315,2.03016,2.03111,117000000.0
2007-03-18 23:15:00,2.03131,2.03163,2.03007,2.03089,102000000.0
2007-03-18 23:30:00,2.03184,2.03184,2.03036,2.03083,94000000.0
2007-03-18 23:45:00,2.03031,2.03145,2.03007,2.03024,100000000.0
2007-03-19 00:00:00,2.0309,2.03093,2.02972,2.03044,114000000.0
2007-03-19 00:15:00,2.03019,2.03104,2.02906,2.02995,110000000.0
2007-03-19 00:30:00,2.03035,2.03149,2.0294,2.03022,110000000.0
2007-03-19 00:45:00,2.03013,2.03145,2.02881,2.02961,134000000.0
2007-03-19 01:00:00,2.03015,2.03126,2.02856,2.0305,134000000.0
2007-03-19 01:15:00,2.03071,2.03153,2.02937,2.03068,109000000.0
2007-03-19 01:30:00,2.03084,2.03144,2.02978,2.03051,144000000.0
2007-03-19 01:45:00,2.03068,2.03225,2.03025,2.03222,110000000.0
2007-03-19 02:00:00,2.03185,2.03185,2.03,2.03131,120000000.0
2007-03-19 02:15:00,2.03124,2.03181,2.02953,2.03119,88000000.0
2007-03-19 02:30:00,2.03109,2.03167,2.0301,2.03071,128000000.0
2007-03-19 02:45:00,2.03182,2.03264,2.03095,2.03204,92000000.0
2007-03-19 03:00:00,2.03262,2.03263,2.03078,2.03132,89000000.0
2007-03-19 03:15:00,2.03053,2.03185,2.02962,2.03049,79000000.0
2007-03-19 03:30:00,2.03035,2.03053,2.02854,2.02958,91000000.0
2007-03-19 03:45:00,2.02986,2.03077,2.02897,2.02916,103000000.0
2007-03-19 04:00:00,2.03017,2.03017,2.02734,2.02827,114000000.0
2007-03-19 04:15:00,2.02849,2.02981,2.02781,2.02939,117000000.0
2007-03-19 04:30:00,2.03007,2.03007,2.02857,2.02981,124000000.0
2007-03-19 04:45:00,2.03016,2.03057,2.02881,2.03006,112000000.0
2007-03-19 05:00:00,2.03074,2.03074,2.02843,2.02966,133000000.0
2007-03-19 05:15:00,2.02936,2.03019,2.02854,2.02896,110000000.0
2007-03-19 05:30:00,2.02965,2.03045,2.02816,2.0288,125000000.0
2007-03-19 05:45:00,2.02848,2.02944,2.02771,2.029,119000000.0
2007-03-19 06:00:00,2.02901,2.02942,2.02785,2.02913,121000000.0
2007-03-19 06:15:00,2.02919,2.02984,2.02794,2.02794,116000000.0
2007-03-19 06:30:00,2.02913,2.02933,2.02736,2.0285,109000000.0
2007-03-19 06:45:00,2.02868,2.0291,2.02766,2.02766,121000000.0
2007-03-19 07:00:00,2.02843,2.02874,2.02757,2.02811,128000000.0
2007-03-19 07:15:00,2.02818,2.02934,2.02715,2.02873,120000000.0
2007-03-19 07:30:00,2.02833,2.02924,2.02729,2.02831,103000000.0
2007-03-19 07:45:00,2.02849,2.02878,2.02698,2.02756,133000000.0
2007-03-19 08:00:00,2.02784,2.02899,2.02663,2.02808,122000000.0
2007-03-19 08:15:00,2.02796,2.02907,2.02663,2.0279,126000000.0
2007-03-19 08:30:00,2.02767,2.02816,2.0263,2.02735,125000000.0
2007-03-19 08:45:00,2.02679,2.0281,2.02671,2.0278,131000000.0
2007-03-19 09:00:00,2.02731,2.02884,2.02509,2.0261,123000000.0
2007-03-19 09:15:00,2.02585,2.0269,2.02476,2.02686,133000000.0
2007-03-19 09:30:00,2.02652,2.02717,2.02409,2.02595,135000000.0
2007-03-19 09:45:00,2.02537,2.02826,2.02427,2.02817,130000000.0
2007-03-19 10:00:00,2.02797,2.03045,2.02592,2.03045,129000000.0
2007-03-19 10:15:00,2.0304,2.03044,2.02829,2.03014,138000000.0
2007-03-19 10:30:00,2.0296,2.0308,2.02864,2.02935,122000000.0
2007-03-19 10:45:00,2.02902,2.02924,2.02594,2.02774,133000000.0
2007-03-19 11:00:00,2.02883,2.03032,2.02714,2.03032,127000000.0
2007-03-19 11:15:00,2.02887,2.02998,2.02805,2.02948,143000000.0
2007-03-19 11:30:00,2.02948,2.03004,2.0276,2.02825,132000000.0
2007-03-19 11:45:00,2.02916,2.02972,2.02561,2.0291,123000000.0
2007-03-19 12:00:00,2.02785,2.02897,2.02603,2.02616,142000000.0
2007-03-19 12:15:00,2.02779,2.02796,2.02605,2.02692,140000000.0
2007-03-19 12:30:00,2.02722,2.02801,2.02571,2.02764,128000000.0
2007-03-19 12:45:00,2.02774,2.02921,2.02672,2.02766,372000000.0
2007-03-19 13:00:00,2.0287,2.02969,2.0261,2.02711,460000000.0
2007-03-19 13:15:00,2.02762,2.02822,2.02578,2.02739,616000000.0
2007-03-19 13:30:00,2.02756,2.02824,2.02536,2.02718,677000000.0
2007-03-19 13:45:00,2.02743,2.02862,2.02575,2.02681,658000000.0
2007-03-19 14:00:00,2.02737,2.02846,2.02629,2.02742,510000000.0
2007-03-19 14:15:00,2.02749,2.02888,2.02662,2.02869,415000000.0
2007-03-19 14:30:00,2.02874,2.02923,2.02673,2.02768,463000000.0
2007-03-19 14:45:00,2.02801,2.02887,2.02653,2.02824,557000000.0
2007-03-19 15:00:00,2.02823,2.02968,2.02664,2.02934,468000000.0
2007-03-19 15:15:00,2.02953,2.03007,2.02771,2.02843,529000000.0
2007-03-19 15:30:00,2.02913,2.03037,2.02723,2.02885,732000000.0
2007-03-19 15:45:00,2.02873,2.02989,2.02674,2.02944,918000000.0
2007-03-19 16:00:00,2.02862,2.02977,2.02748,2.02977,493000000.0
2007-03-19 16:15:00,2.02983,2.03082,2.02874,2.02963,630000000.0
2007-03-19 16:30:00,2.02949,2.02969,2.02586,2.02727,513000000.0
2007-03-19 16:45:00,2.0266,2.02813,2.02555,2.0272,802000000.0
2007-03-19 17:00:00,2.02763,2.02799,2.02586,2.02759,677000000.0
2007-03-19 17:15:00,2.0264,2.02857,2.02595,2.02777,788000000.0
2007-03-19 17:30:00,2.0277,2.02839,2.02561,2.02641,772000000.0
2007-03-19 17:45:00,2.0264,2.02808,2.02522,2.02741,807000000.0
2007-03-19 18:00:00,2.02743,2.02801,2.02524,2.02678,752000000.0
2007-03-19 18:15:00,2.02762,2.02806,2.02545,2.02701,671000000.0
2007-03-19 18:30:00,2.02721,2.02952,2.02599,2.02605,704000000.0
2007-03-19 18:45:00,2.02685,2.02874,2.02588,2.02763,511000000.0
2007-03-19 19:00:00,2.02813,2.02943,2.02553,2.02653,711000000.0
2007-03-19 19:15:00,2.02684,2.02793,2.025,2.0269,614000000.0
2007-03-19 19:30:00,2.02708,2.02854,2.02528,2.02651,291000000.0
2007-03-19 19:45:00,2.0269,2.02971,2.02619,2.02766,419000000.0
2007-03-19 20:00:00,2.02707,2.03024,2.02609,2.0272,289000000.0
2007-03-19 20:15:00,2.02698,2.03066,2.02622,2.02816,391000000.0
2007-03-19 20:30:00,2.02824,2.02958,2.02776,2.02846,302000000.0
2007-03-19 20:45:00,2.02819,2.03094,2.02607,2.02834,239000000.0
2007-03-19 21:00:00,2.02858,2.02921,2.02709,2.02879,149000000.0
2007-03-19 21:15:00,2.02836,2.02922,2.02688,2.0284,178000000.0
2007-03-19 21:30:00,2.02807,2.02865,2.02589,2.02802,132000000.0
2007-03-19 21:45:00,2.02678,2.02851,2.02581,2.02755,162000000.0
2007-03-19 22:00:00,2.02707,2.02879,2.02557,2.02785,146000000.0
2007-03-19 22:15:00,2.02734,2.02849,2.02533,2.02707,121000000.0
2007-03-19 22:30:00,2.02807,2.02862,2.0256,2.02847,148000000.0
2007-03-19 22:45:00,2.02783,2.02889,2.02745,2.02824,173000000.0
2007-03-19 23:00:00,2.02885,2.02885,2.02758,2.02825,125000000.0
2007-03-19 23:15:00,2.02778,2.02888,2.02631,2.02826,113000000.0
2007-03-19 23:30:00,2.02907,2.02907,2.02618,2.02842,103000000.0
2007-03-19 23:45:00,2.02755,2.02988,2.02622,2.02747,108000000.0
2007-03-20 00:00:00,2.028,2.02833,2.02698,2.0277,107000000.0
2007-03-20 00:15:00,2.02797,2.02842,2.0273,2.02787,100000000.0
2007-03-20 00:30:00,2.02826,2.02883,2.02626,2.02633,101000000.0
2007-03-20 00:45:00,2.02827,2.03034,2.02701,2.03034,127000000.0
2007-03-20 01:00:00,2.02934,2.03154,2.0274,2.02944,134000000.0
2007-03-20 01:15:00,2.02922,2.03044,2.02901,2.0303,113000000.0
2007-03-20 01:30:00,2.03086,2.03137,2.02935,2.03002,126000000.0
2007-03-20 01:45:00,2.02991,2.03123,2.02859,2.02937,128000000.0
2007-03-20 02:00:00,2.0298,2.03035,2.02885,2.02934,90000000.0
2007-03-20 02:15:00,2.02907,2.02994,2.0285,2.02879,103000000.0
2007-03-20 02:30:00,2.02892,2.0293,2.02729,2.02807,125000000.0
2007-03-20 02:45:00,2.02789,2.02913,2.02759,2.02811,114000000.0
2007-03-20 03:00:00,2.02823,2.02859,2.02654,2.02663,125000000.0
2007-03-20 03:15:00,2.02665,2.02701,2.02585,2.02646,112000000.0
2007-03-20 03:30:00,2.02601,2.02955,2.02601,2.0292,118000000.0
2007-03-20 03:45:00,2.02922,2.03033,2.02883,2.03015,122000000.0
2007-03-20 04:00:00,2.02933,2.03107,2.02919,2.0304,116000000.0
2007-03-20 04:15:00,2.03051,2.03077,2.02876,2.02925,117000000.0
2007-03-20 04:30:00,2.02978,2.02987,2.02768,2.02768,123000000.0
2007-03-20 04:45:00,2.02791,2.02826,2.02627,2.02721,115000000.0
2007-03-20 05:00:00,2.02781,2.02894,2.02709,2.02894,122000000.0
2007-03-20 05:15:00,2.02853,2.02966,2.02812,2.02889,114000000.0
2007-03-20 05:30:00,2.02901,2.02933,2.02819,2.029,117000000.0
2007-03-20 05:45:00,2.02873,2.02929,2.02813,2.02836,104000000.0
2007-03-20 06:00:00,2.02866,2.0293,2.02765,2.02868,126000000.0
2007-03-20 06:15:00,2.02932,2.02948,2.02805,2.0285,116000000.0
2007-03-20 06:30:00,2.02887,2.02922,2.02724,2.02785,130000000.0
2007-03-20 06:45:00,2.02789,2.02864,2.0273,2.02813,132000000.0
2007-03-20 07:00:00,2.02784,2.02894,2.02747,2.02859,128000000.0
2007-03-20 07:15:00,2.02784,2.02917,2.02784,2.02869,115000000.0
2007-03-20 07:30:00,2.02924,2.03011,2.02822,2.02945,127000000.0
2007-03-20 07:45:00,2.03003,2.03033,2.02828,2.02895,133000000.0
2007-03-20 08:00:00,2.02941,2.02941,2.02783,2.02875,122000000.0
2007-03-20 08:15:00,2.02897,2.02967,2.02731,2.02843,126000000.0
2007-03-20 08:30:00,2.02932,2.03003,2.02792,2.02985,125000000.0
2007-03-20 08:45:00,2.02858,2.0299,2.02728,2.0288,131000000.0
2007-03-20 09:00:00,2.02901,2.02922,2.0265,2.02864,123000000.0
2007-03-20 09:15:00,2.02825,2.03008,2.02702,2.02889,133000000.0
2007-03-20 09:30:00,2.02873,2.02984,2.0276,2.02903,135000000.0
2007-03-20 09:45:00,2.02956,2.03015,2.02809,2.02989,130000000.0
2007-03-20 10:00:00,2.02933,2.02986,2.0278,2.0296,129000000.0
2007-03-20 10:15:00,2.02955,2.02958,2.02748,2.02827,138000000.0
2007-03-20 10:30:00,2.0279,2.02909,2.02629,2.02793,122000000.0
2007-03-20 10:45:00,2.02787,2.02848,2.02604,2.02818,133000000.0
2007-03-20 11:00:00,2.02671,2.02835,2.02606,2.02718,127000000.0
2007-03-20 11:15:00,2.0276,2.02888,2.02606,2.02852,143000000.0
2007-03-20 11:30:00,2.02791,2.02878,2.02607,2.02766,132000000.0
2007-03-20 11:45:00,2.0273,2.02806,2.0256,2.02745,123000000.0
2007-03-20 12:00:00,2.0264,2.02748,2.02472,2.0256,142000000.0
2007-03-20 12:15:00,2.02557,2.02694,2.02406,2.02538,140000000.0
2007-03-20 12:30:00,2.02567,2.02663,2.02444,2.02624,128000000.0
2007-03-20 12:45:00,2.02615,2.02661,2.0246,2.026,372000000.0
2007-03-20 13:00:00,2.02645,2.02808,2.02475,2.02725,460000000.0
2007-03-20 13:15:00,2.02764,2.02839,2.02571,2.02744,616000000.0
2007-03-20 13:30:00,2.02823,2.02846,2.02582,2.02737,677000000.0
2007-03-20 13:45:00,2.02763,2.02829,2.02528,2.02727,658000000.0
2007-03-20 14:00:00,2.02714,2.0285,2.02568,2.02773,510000000.0
2007-03-20 14:15:00,2.02758,2.02867,2.02604,2.02797,415000000.0
2007-03-20 14:30:00,2.02756,2.02904,2.02596,2.02891,463000000.0
2007-03-20 14:45:00,2.02903,2.02975,2.02609,2.02897,557000000.0
2007-03-20 15:00:00,2.02747,2.03061,2.02747,2.02881,468000000.0
2007-03-20 15:15:00,2.02834,2.02955,2.02574,2.02671,529000000.0
2007-03-20 15:30:00,2.02789,2.02969,2.02696,2.02947,732000000.0
2007-03-20 15:45:00,2.02965,2.02965,2.02684,2.02856,918000000.0
2007-03-20 16:00:00,2.02892,2.02916,2.02638,2.02812,493000000.0
2007-03-20 16:15:00,2.02887,2.0295,2.02672,2.02849,630000000.0
2007-03-20 16:30:00,2.02822,2.0285,2.0258,2.02722,513000000.0
2007-03-20 16:45:00,2.02712,2.02784,2.02555,2.02666,802000000.0
2007-03-20 17:00:00,2.02607,2.02738,2.02481,2.02596,677000000.0
2007-03-20 17:15:00,2.02649,2.02751,2.02559,2.02685,788000000.0
2007-03-20 17:30:00,2.02682,2.02823,2.02588,2.0266,772000000.0
2007-03-20 17:45:00,2.02708,2.02773,2.0254,2.02723,807000000.0
2007-03-20 18:00:00,2.02698,2.02818,2.02539,2.02693,752000000.0
2007-03-20 18:15:00,2.02726,2.02835,2.02617,2.0277,671000000.0
2007-03-20 18:30:00,2.02778,2.02931,2.02685,2.02893,704000000.0
2007-03-20 18:45:00,2.02875,2.02961,2.02772,2.02911,511000000.0
2007-03-20 19:00:00,2.02952,2.02985,2.02792,2.02792,711000000.0
2007-03-20 19:15:00,2.02928,2.02981,2.02841,2.02868,614000000.0
2007-03-20 19:30:00,2.02866,2.03004,2.02844,2.02922,291000000.0
2007-03-20 19:45:00,2.02931,2.03056,2.02889,2.03022,408000000.0
2007-03-20 20:00:00,2.02986,2.03075,2.02956,2.02987,289000000.0
2007-03-20 20:15:00,2.02984,2.03048,2.02954,2.02956,386000000.0
2007-03-20 20:30:00,2.02976,2.03024,2.0291,2.02932,329000000.0
2007-03-20 20:45:00,2.02933,2.02982,2.02857,2.02902,244000000.0
2007-03-20 21:00:00,2.02903,2.0297,2.0283,2.02946,151000000.0
2007-03-20 21:15:00,2.02941,2.0306,2.02876,2.0297,181000000.0
2007-03-20 21:30:00,2.03016,2.03114,2.02898,2.03084,134000000.0
2007-03-20 21:45:00,2.0306,2.0311,2.02923,2.03032,162000000.0
2007-03-20 22:00:00,2.03014,2.03089,2.02956,2.02957,153000000.0
2007-03-20 22:15:00,2.02982,2.03188,2.02893,2.03161,151000000.0
2007-03-20 22:30:00,2.03241,2.03275,2.03094,2.03151,148000000.0
2007-03-20 22:45:00,2.03185,2.03271,2.03084,2.03245,173000000.0
2007-03-20 23:00:00,2.03246,2.03279,2.03181,2.03223,122000000.0
2007-03-20 23:15:00,2.03239,2.03266,2.03062,2.03225,128000000.0
2007-03-20 23:30:00,2.03267,2.03267,2.03082,2.03242,129000000.0
2007-03-20 23:45:00,2.03094,2.03281,2.0308,2.03171,116000000.0
2007-03-21 00:00:00,2.03265,2.03265,2.0311,2.0315,122000000.0
2007-03-21 00:15:00,2.03151,2.03195,2.03019,2.0312,110000000.0
2007-03-21 00:30:00,2.03132,2.03182,2.03034,2.03098,105000000.0
2007-03-21 00:45:00,2.0313,2.0323,2.03062,2.0312,134000000.0
2007-03-21 01:00:00,2.03228,2.03241,2.02818,2.03214,132000000.0
2007-03-21 01:15:00,2.03139,2.03192,2.03022,2.03077,138000000.0
2007-03-21 01:30:00,2.03133,2.03202,2.03044,2.03082,144000000.0
2007-03-21 01:45:00,2.03095,2.03231,2.03051,2.03132,128000000.0
2007-03-21 02:00:00,2.03134,2.03134,2.02914,2.03048,113000000.0
2007-03-21 02:15:00,2.0295,2.03072,2.02859,2.02937,115000000.0
2007-03-21 02:30:00,2.02965,2.02985,2.02823,2.02864,128000000.0
2007-03-21 02:45:00,2.02846,2.03006,2.02793,2.02934,111000000.0
2007-03-21 03:00:00,2.02974,2.03038,2.02849,2.02981,128000000.0
2007-03-21 03:15:00,2.0296,2.03099,2.02923,2.02967,121000000.0
2007-03-21 03:30:00,2.03067,2.03085,2.02885,2.02978,114000000.0
2007-03-21 03:45:00,2.02984,2.03083,2.02811,2.03049,125000000.0
2007-03-21 04:00:00,2.03088,2.03121,2.02893,2.02972,112000000.0
2007-03-21 04:15:00,2.02964,2.03003,2.02774,2.02928,117000000.0
2007-03-21 04:30:00,2.02944,2.02968,2.02829,2.02853,129000000.0
2007-03-21 04:45:00,2.02941,2.03023,2.02876,2.02931,124000000.0
2007-03-21 05:00:00,2.0299,2.03056,2.02871,2.02899,133000000.0
2007-03-21 05:15:00,2.0287,2.03042,2.02857,2.02953,122000000.0
2007-03-21 05:30:00,2.03032,2.03053,2.02836,2.02964,125000000.0
2007-03-21 05:45:00,2.02901,2.02989,2.02823,2.02884,111000000.0
2007-03-21 06:00:00,2.02989,2.03051,2.02875,2.02875,122000000.0
2007-03-21 06:15:00,2.02945,2.03065,2.02874,2.0294,133000000.0
2007-03-21 06:30:00,2.02975,2.03048,2.02911,2.02913,128000000.0
2007-03-21 06:45:00,2.02996,2.02996,2.02832,2.02887,132000000.0
2007-03-21 07:00:00,2.0295,2.03008,2.02867,2.0297,128000000.0
2007-03-21 07:15:00,2.02996,2.03007,2.02858,2.02964,124000000.0
2007-03-21 07:30:00,2.0301,2.0301,2.02817,2.0287,127000000.0
2007-03-21 07:45:00,2.02896,2.02982,2.02824,2.02911,127000000.0
2007-03-21 08:00:00,2.02954,2.0303,2.02899,2.02937,122000000.0
2007-03-21 08:15:00,2.03001,2.0302,2.02777,2.02777,126000000.0
2007-03-21 08:30:00,2.02914,2.02947,2.02774,2.02877,125000000.0
2007-03-21 08:45:00,2.02786,2.02913,2.02648,2.02812,131000000.0
2007-03-21 09:00:00,2.02799,2.0285,2.0262,2.02791,123000000.0
2007-03-21 09:15:00,2.02746,2.02949,2.02695,2.02925,133000000.0
2007-03-21 09:30:00,2.02923,2.02938,2.02694,2.02783,135000000.0
2007-03-21 09:45:00,2.02813,2.02885,2.02675,2.02806,130000000.0
2007-03-21 10:00:00,2.02799,2.0291,2.02654,2.02784,129000000.0
2007-03-21 10:15:00,2.02894,2.02962,2.02618,2.02842,138000000.0
2007-03-21 10:30:00,2.02837,2.02846,2.02635,2.02746,122000000.0
2007-03-21 10:45:00,2.02782,2.02824,2.02545,2.02766,133000000.0
2007-03-21 11:00:00,2.0276,2.02819,2.02585,2.02621,127000000.0
2007-03-21 11:15:00,2.0269,2.02773,2.02551,2.02701,143000000.0
2007-03-21 11:30:00,2.02693,2.02755,2.02469,2.02613,132000000.0
2007-03-21 11:45:00,2.02659,2.02669,2.02384,2.02593,123000000.0
2007-03-21 12:00:00,2.02529,2.02631,2.02408,2.02536,142000000.0
2007-03-21 12:15:00,2.02531,2.02653,2.02414,2.02523,140000000.0
2007-03-21 12:30:00,2.026,2.02691,2.02498,2.02691,128000000.0
2007-03-21 12:45:00,2.02708,2.02736,2.02411,2.02427,372000000.0
2007-03-21 13:00:00,2.02606,2.02667,2.02361,2.02597,460000000.0
2007-03-21 13:15:00,2.02664,2.02684,2.02315,2.02399,616000000.0
2007-03-21 13:30:00,2.02472,2.02501,2.02246,2.02413,677000000.0
2007-03-21 13:45:00,2.02454,2.02493,2.02244,2.0238,658000000.0
2007-03-21 14:00:00,2.02469,2.02555,2.0227,2.0235,510000000.0
2007-03-21 14:15:00,2.02286,2.02476,2.02196,2.024,415000000.0
2007-03-21 14:30:00,2.02415,2.02479,2.02228,2.02472,463000000.0
2007-03-21 14:45:00,2.02447,2.02478,2.02242,2.02299,557000000.0
2007-03-21 15:00:00,2.0238,2.02444,2.02206,2.02394,468000000.0
2007-03-21 15:15:00,2.02394,2.02454,2.02261,2.02305,529000000.0
2007-03-21 15:30:00,2.02402,2.02538,2.02273,2.02479,732000000.0
2007-03-21 15:45:00,2.02472,2.02508,2.02255,2.02418,918000000.0
2007-03-21 16:00:00,2.02461,2.02541,2.02274,2.02494,493000000.0
2007-03-21 16:15:00,2.02501,2.02534,2.02343,2.02466,630000000.0
2007-03-21 16:30:00,2.02503,2.02543,2.02318,2.02487,513000000.0
2007-03-21 16:45:00,2.02501,2.02534,2.02338,2.02504,802000000.0
2007-03-21 17:00:00,2.0245,2.02622,2.02287,2.0256,677000000.0
2007-03-21 17:15:00,2.02523,2.0256,2.02313,2.02397,788000000.0
2007-03-21 17:30:00,2.02531,2.02598,2.02409,2.02409,772000000.0
2007-03-21 17:45:00,2.02553,2.02626,2.0239,2.02591,807000000.0
2007-03-21 18:00:00,2.02491,2.02607,2.02368,2.02416,752000000.0
2007-03-21 18:15:00,2.02537,2.02572,2.02377,2.02489,671000000.0
2007-03-21 18:30:00,2.02485,2.02587,2.02379,2.02546,704000000.0
2007-03-21 18:45:00,2.02564,2.02643,2.0239,2.02536,511000000.0
2007-03-21 19:00:00,2.0255,2.02626,2.0244,2.0252,711000000.0
2007-03-21 19:15:00,2.02532,2.02608,2.02474,2.02562,614000000.0
2007-03-21 19:30:00,2.02548,2.026,2.024,2.02414,291000000.0
2007-03-21 19:45:00,2.02489,2.02567,2.02444,2.02464,419000000.0
2007-03-21 20:00:00,2.02505,2.02581,2.02478,2.02479,289000000.0
2007-03-21 20:15:00,2.02518,2.03606,2.02511,2.03294,386000000.0
2007-03-21 20:30:00,2.03288,2.03574,2.03257,2.03412,332000000.0
2007-03-21 20:45:00,2.0343,2.03607,2.03401,2.0349,241000000.0
2007-03-21 21:00:00,2.03485,2.03508,2.03279,2.03361,149000000.0
2007-03-21 21:15:00,2.03377,2.03507,2.03303,2.03417,186000000.0
2007-03-21 21:30:00,2.03425,2.03482,2.03331,2.0345,132000000.0
2007-03-21 21:45:00,2.03431,2.036,2.03431,2.03593,162000000.0
2007-03-21 22:00:00,2.03559,2.03597,2.03462,2.03462,152000000.0
2007-03-21 22:15:00,2.03439,2.03499,2.03312,2.03429,151000000.0
2007-03-21 22:30:00,2.035,2.03579,2.03395,2.0353,129000000.0
2007-03-21 22:45:00,2.03512,2.0359,2.03415,2.03503,166000000.0
2007-03-21 23:00:00,2.03511,2.03595,2.03448,2.03502,132000000.0
2007-03-21 23:15:00,2.03479,2.03624,2.03416,2.03528,120000000.0
2007-03-21 23:30:00,2.03557,2.03557,2.03426,2.03542,129000000.0
2007-03-21 23:45:00,2.03445,2.03558,2.03443,2.03514,123000000.0
2007-03-22 00:00:00,2.03567,2.03603,2.03452,2.03525,122000000.0
2007-03-22 00:15:00,2.03513,2.03579,2.03421,2.03497,119000000.0
2007-03-22 00:30:00,2.03523,2.03574,2.03404,2.0356,118000000.0
2007-03-22 00:45:00,2.03483,2.03579,2.02486,2.03447,134000000.0
2007-03-22 01:00:00,2.03504,2.03577,2.02424,2.03557,137000000.0
2007-03-22 01:15:00,2.0352,2.03608,2.03463,2.03556,138000000.0
2007-03-22 01:30:00,2.03584,2.03659,2.03514,2.03641,133000000.0
2007-03-22 01:45:00,2.03662,2.03891,2.03558,2.03558,128000000.0
2007-03-22 02:00:00,2.03607,2.03617,2.03341,2.03388,123000000.0
2007-03-22 02:15:00,2.03385,2.03467,2.03221,2.03256,129000000.0
2007-03-22 02:30:00,2.03221,2.03279,2.03122,2.03243,128000000.0
2007-03-22 02:45:00,2.0321,2.03333,2.03154,2.03333,121000000.0
2007-03-22 03:00:00,2.03353,2.03353,2.03142,2.03234,125000000.0
2007-03-22 03:15:00,2.03238,2.03297,2.03164,2.03287,118000000.0
2007-03-22 03:30:00,2.03316,2.03323,2.03163,2.03244,119000000.0
2007-03-22 03:45:00,2.03255,2.03322,2.0258,2.03251,124000000.0
2007-03-22 04:00:00,2.03271,2.03343,2.0316,2.03204,119000000.0
2007-03-22 04:15:00,2.03209,2.03256,2.03033,2.03133,117000000.0
2007-03-22 04:30:00,2.03144,2.03186,2.02978,2.03023,123000000.0
2007-03-22 04:45:00,2.0303,2.03132,2.02913,2.02913,119000000.0
2007-03-22 05:00:00,2.03048,2.03057,2.02883,2.02964,133000000.0
2007-03-22 05:15:00,2.02981,2.03106,2.02951,2.03006,107000000.0
2007-03-22 05:30:00,2.02974,2.03109,2.02898,2.02983,125000000.0
2007-03-22 05:45:00,2.0294,2.03159,2.0294,2.0301,127000000.0
2007-03-22 06:00:00,2.03075,2.03108,2.02942,2.02996,124000000.0
2007-03-22 06:15:00,2.03065,2.03131,2.02935,2.02935,128000000.0
2007-03-22 06:30:00,2.03026,2.03136,2.02991,2.03046,124000000.0
2007-03-22 06:45:00,2.03095,2.03208,2.03037,2.03072,132000000.0
2007-03-22 07:00:00,2.03126,2.03163,2.03006,2.03077,128000000.0
2007-03-22 07:15:00,2.0309,2.0322,2.03005,2.03071,121000000.0
2007-03-22 07:30:00,2.03123,2.03214,2.03003,2.03028,127000000.0
2007-03-22 07:45:00,2.03048,2.03149,2.02946,2.03018,127000000.0
2007-03-22 08:00:00,2.03057,2.03095,2.0291,2.02964,122000000.0
2007-03-22 08:15:00,2.02979,2.03188,2.02805,2.03081,126000000.0
2007-03-22 08:30:00,2.03058,2.0313,2.02674,2.0295,125000000.0
2007-03-22 08:45:00,2.02819,2.03043,2.02779,2.0289,131000000.0
2007-03-22 09:00:00,2.02885,2.02937,2.02579,2.02733,123000000.0
2007-03-22 09:15:00,2.02679,2.02807,2.02458,2.02807,133000000.0
2007-03-22 09:30:00,2.02849,2.0288,2.02661,2.02834,135000000.0
2007-03-22 09:45:00,2.02859,2.02902,2.02687,2.02835,130000000.0
2007-03-22 10:00:00,2.02711,2.02897,2.02638,2.02789,129000000.0
2007-03-22 10:15:00,2.02782,2.02832,2.026,2.02742,138000000.0
2007-03-22 10:30:00,2.02718,2.02795,2.02609,2.02749,122000000.0
2007-03-22 10:45:00,2.02717,2.02784,2.02568,2.02687,133000000.0
2007-03-22 11:00:00,2.02714,2.0286,2.02557,2.02689,127000000.0
2007-03-22 11:15:00,2.02712,2.02866,2.02635,2.02783,143000000.0
2007-03-22 11:30:00,2.02799,2.02833,2.02575,2.0268,132000000.0
2007-03-22 11:45:00,2.02604,2.02738,2.02475,2.02671,123000000.0
2007-03-22 12:00:00,2.02688,2.02726,2.02533,2.02706,142000000.0
2007-03-22 12:15:00,2.02685,2.02716,2.02494,2.02687,140000000.0
2007-03-22 12:30:00,2.02713,2.02801,2.02566,2.02616,128000000.0
2007-03-22 12:45:00,2.02736,2.02771,2.02383,2.0266,372000000.0
2007-03-22 13:00:00,2.0259,2.02757,2.02484,2.02554,460000000.0
2007-03-22 13:15:00,2.02659,2.02792,2.02582,2.02757,616000000.0
2007-03-22 13:30:00,2.0277,2.02819,2.02551,2.02677,677000000.0
2007-03-22 13:45:00,2.02676,2.02737,2.02486,2.02681,658000000.0
2007-03-22 14:00:00,2.02681,2.02684,2.02291,2.02523,510000000.0
2007-03-22 14:15:00,2.02586,2.02688,2.02341,2.02616,415000000.0
2007-03-22 14:30:00,2.02617,2.02632,2.02351,2.02561,463000000.0
2007-03-22 14:45:00,2.02565,2.02664,2.02376,2.02614,557000000.0
2007-03-22 15:00:00,2.02542,2.02623,2.02309,2.02458,468000000.0
2007-03-22 15:15:00,2.02464,2.02613,2.02387,2.02586,529000000.0
2007-03-22 15:30:00,2.02587,2.02635,2.02369,2.02524,732000000.0
2007-03-22 15:45:00,2.02528,2.02537,2.023,2.02537,918000000.0
2007-03-22 16:00:00,2.02384,2.02742,2.02384,2.02715,493000000.0
2007-03-22 16:15:00,2.02754,2.0276,2.02542,2.02647,630000000.0
2007-03-22 16:30:00,2.02677,2.02677,2.02459,2.02618,513000000.0
2007-03-22 16:45:00,2.02519,2.02708,2.02515,2.02533,802000000.0
2007-03-22 17:00:00,2.02646,2.02646,2.02364,2.02493,677000000.0
2007-03-22 17:15:00,2.0251,2.02621,2.02344,2.02611,788000000.0
2007-03-22 17:30:00,2.0256,2.02666,2.0243,2.02581,772000000.0
2007-03-22 17:45:00,2.02639,2.02756,2.02484,2.0257,807000000.0
2007-03-22 18:00:00,2.02647,2.0267,2.02507,2.02593,752000000.0
2007-03-22 18:15:00,2.02596,2.02752,2.02463,2.02463,671000000.0
2007-03-22 18:30:00,2.02582,2.02621,2.02128,2.0229,704000000.0
2007-03-22 18:45:00,2.02294,2.02457,2.02155,2.02343,511000000.0
2007-03-22 19:00:00,2.02322,2.0247,2.02233,2.02241,711000000.0
2007-03-22 19:15:00,2.02282,2.02371,2.02097,2.02246,614000000.0
2007-03-22 19:30:00,2.02261,2.02402,2.02126,2.02244,291000000.0
2007-03-22 19:45:00,2.02311,2.02404,2.02226,2.02333,419000000.0
2007-03-22 20:00:00,2.02335,2.02413,2.02265,2.02358,289000000.0
2007-03-22 20:15:00,2.02363,2.02468,2.023,2.02418,383000000.0
2007-03-22 20:30:00,2.02426,2.02443,2.02349,2.0239,331000000.0
2007-03-22 20:45:00,2.02419,2.02486,2.02294,2.02306,240000000.0
2007-03-22 21:00:00,2.02382,2.0244,2.02289,2.02419,149000000.0
2007-03-22 21:15:00,2.02382,2.02446,2.0235,2.02408,182000000.0
2007-03-22 21:30:00,2.02392,2.02471,2.023,2.02446,122000000.0
2007-03-22 21:45:00,2.02366,2.02523,2.02336,2.0252,162000000.0
2007-03-22 22:00:00,2.0249,2.02534,2.0238,2.02423,153000000.0
2007-03-22 22:15:00,2.02443,2.02519,2.0236,2.02437,151000000.0
2007-03-22 22:30:00,2.02473,2.02489,2.02304,2.02348,148000000.0
2007-03-22 22:45:00,2.02362,2.02471,2.02282,2.02424,165000000.0
2007-03-22 23:00:00,2.02467,2.02518,2.0239,2.02436,132000000.0
2007-03-22 23:15:00,2.02429,2.02535,2.02374,2.02504,128000000.0
2007-03-22 23:30:00,2.02561,2.02561,2.02408,2.02469,112000000.0
2007-03-22 23:45:00,2.02502,2.02505,2.02394,2.0242,84000000.0
2007-03-23 00:00:00,2.02421,2.02465,2.02283,2.02449,115000000.0
2007-03-23 00:15:00,2.02428,2.02454,2.02298,2.02376,119000000.0
2007-03-23 00:30:00,2.02385,2.02467,2.02319,2.02366,103000000.0
2007-03-23 00:45:00,2.02385,2.02462,2.02262,2.02366,127000000.0
2007-03-23 01:00:00,2.02362,2.02505,2.02293,2.02428,124000000.0
2007-03-23 01:15:00,2.02431,2.02524,2.02312,2.02372,138000000.0
2007-03-23 01:30:00,2.02388,2.02542,2.02345,2.02492,144000000.0
2007-03-23 01:45:00,2.02493,2.02534,2.024,2.02469,121000000.0
2007-03-23 02:00:00,2.02478,2.02499,2.02282,2.02376,122000000.0
2007-03-23 02:15:00,2.02354,2.02373,2.02221,2.02287,121000000.0
2007-03-23 02:30:00,2.02279,2.02301,2.02098,2.02182,110000000.0
2007-03-23 02:45:00,2.02125,2.02262,2.02045,2.02262,122000000.0
2007-03-23 03:00:00,2.0228,2.02284,2.02125,2.02203,128000000.0
2007-03-23 03:15:00,2.02221,2.02266,2.02103,2.02172,117000000.0
2007-03-23 03:30:00,2.02181,2.02301,2.02097,2.02231,121000000.0
2007-03-23 03:45:00,2.02247,2.02384,2.02169,2.02366,126000000.0
2007-03-23 04:00:00,2.02335,2.02385,2.02233,2.02315,119000000.0
2007-03-23 04:15:00,2.02336,2.0242,2.02276,2.02276,117000000.0
2007-03-23 04:30:00,2.0238,2.02413,2.02261,2.02331,123000000.0
2007-03-23 04:45:00,2.02298,2.02343,2.02178,2.02178,115000000.0
2007-03-23 05:00:00,2.0223,2.02311,2.02032,2.0221,133000000.0
2007-03-23 05:15:00,2.0225,2.02296,2.02148,2.022,116000000.0
2007-03-23 05:30:00,2.02203,2.02244,2.02121,2.02204,125000000.0
2007-03-23 05:45:00,2.0214,2.02277,2.02081,2.02144,123000000.0
2007-03-23 06:00:00,2.02174,2.02284,2.02078,2.022,122000000.0
2007-03-23 06:15:00,2.02201,2.02304,2.02136,2.02156,128000000.0
2007-03-23 06:30:00,2.02241,2.02299,2.02162,2.02184,125000000.0
2007-03-23 06:45:00,2.02196,2.02285,2.02149,2.02222,132000000.0
2007-03-23 07:00:00,2.02243,2.02427,2.0222,2.02327,128000000.0
2007-03-23 07:15:00,2.02358,2.02429,2.02288,2.02346,115000000.0
2007-03-23 07:30:00,2.02375,2.02402,2.02237,2.02237,127000000.0
2007-03-23 07:45:00,2.02278,2.02445,2.02216,2.02268,130000000.0
2007-03-23 08:00:00,2.02291,2.02434,2.02115,2.02322,122000000.0
2007-03-23 08:15:00,2.02379,2.02407,2.02241,2.02328,126000000.0
2007-03-23 08:30:00,2.02368,2.02425,2.0221,2.02375,125000000.0
2007-03-23 08:45:00,2.02327,2.02468,2.022,2.02345,131000000.0
2007-03-23 09:00:00,2.02329,2.02416,2.02199,2.02316,123000000.0
2007-03-23 09:15:00,2.02352,2.02359,2.02091,2.02207,133000000.0
2007-03-23 09:30:00,2.02244,2.02248,2.02033,2.02154,135000000.0
2007-03-23 09:45:00,2.02235,2.02274,2.02049,2.02136,130000000.0
2007-03-23 10:00:00,2.02104,2.02232,2.01955,2.02208,129000000.0
2007-03-23 10:15:00,2.02195,2.02339,2.02031,2.02224,138000000.0
2007-03-23 10:30:00,2.02128,2.02265,2.02006,2.0202,122000000.0
2007-03-23 10:45:00,2.02082,2.02124,2.01763,2.0199,133000000.0
2007-03-23 11:00:00,2.01988,2.01988,2.0158,2.01693,127000000.0
2007-03-23 11:15:00,2.01743,2.01889,2.01542,2.01793,143000000.0
2007-03-23 11:30:00,2.01792,2.01856,2.01612,2.01801,132000000.0
2007-03-23 11:45:00,2.01814,2.02033,2.01694,2.0181,123000000.0
2007-03-23 12:00:00,2.01778,2.01989,2.01738,2.01911,142000000.0
2007-03-23 12:15:00,2.01935,2.02004,2.018,2.018,140000000.0
2007-03-23 12:30:00,2.01862,2.01932,2.01704,2.01847,128000000.0
2007-03-23 12:45:00,2.01827,2.01925,2.01605,2.01679,372000000.0
2007-03-23 13:00:00,2.01677,2.01784,2.01501,2.01668,460000000.0
2007-03-23 13:15:00,2.01712,2.01785,2.01453,2.01772,616000000.0
2007-03-23 13:30:00,2.01762,2.01859,2.01591,2.0182,677000000.0
2007-03-23 13:45:00,2.01739,2.01981,2.01687,2.01953,658000000.0
2007-03-23 14:00:00,2.0195,2.02095,2.01784,2.01987,510000000.0
2007-03-23 14:15:00,2.01989,2.022,2.01941,2.02131,415000000.0
2007-03-23 14:30:00,2.02037,2.02324,2.01969,2.02237,463000000.0
2007-03-23 14:45:00,2.02245,2.02284,2.01932,2.02248,557000000.0
2007-03-23 15:00:00,2.02221,2.02269,2.01933,2.02071,468000000.0
2007-03-23 15:15:00,2.02072,2.02147,2.01885,2.02044,529000000.0
2007-03-23 15:30:00,2.02075,2.02126,2.01938,2.02025,732000000.0
2007-03-23 15:45:00,2.02048,2.02082,2.01828,2.01947,918000000.0
2007-03-23 16:00:00,2.02059,2.02798,2.01801,2.01857,493000000.0
2007-03-23 16:15:00,2.01773,2.01892,2.01537,2.0175,630000000.0
2007-03-23 16:30:00,2.01732,2.01817,2.01509,2.01533,513000000.0
2007-03-23 16:45:00,2.01576,2.01769,2.01528,2.01588,802000000.0
2007-03-23 17:00:00,2.01525,2.01735,2.01413,2.01713,677000000.0
2007-03-23 17:15:00,2.0171,2.01848,2.0161,2.01801,788000000.0
2007-03-23 17:30:00,2.01834,2.01836,2.01614,2.01689,772000000.0
2007-03-23 17:45:00,2.01682,2.01803,2.01537,2.01803,807000000.0
2007-03-23 18:00:00,2.01795,2.0188,2.01624,2.01798,752000000.0
2007-03-23 18:15:00,2.01727,2.01847,2.01658,2.01726,671000000.0
2007-03-23 18:30:00,2.0173,2.01837,2.01469,2.01656,704000000.0
2007-03-23 18:45:00,2.01617,2.01712,2.01505,2.01672,511000000.0
2007-03-23 19:00:00,2.01704,2.01708,2.01525,2.01545,711000000.0
2007-03-23 19:15:00,2.0153,2.01691,2.01523,2.01651,614000000.0
2007-03-23 19:30:00,2.01688,2.01688,2.01442,2.01473,291000000.0
2007-03-23 19:45:00,2.01522,2.01602,2.01442,2.01506,419000000.0
2007-03-23 20:00:00,2.01453,2.0158,2.01418,2.01527,289000000.0
2007-03-23 20:15:00,2.01481,2.01629,2.01481,2.01596,389000000.0
2007-03-23 20:30:00,2.01578,2.01612,2.01457,2.01561,329000000.0
2007-03-23 20:45:00,2.01516,2.01574,2.01429,2.01549,242000000.0
2007-03-23 21:00:00,2.0158,2.01614,2.01407,2.01531,151000000.0
2007-03-23 21:15:00,2.01494,2.01527,2.01373,2.01444,181000000.0
2007-03-23 21:30:00,2.01388,2.01546,2.01367,2.01511,127000000.0
2007-03-23 21:45:00,2.0139,2.01563,2.0139,2.0153,162000000.0
2007-03-23 22:00:00,2.01477,2.01532,2.01354,2.01354,160000000.0
2007-03-23 22:15:00,2.01427,2.01513,2.01371,2.01402,151000000.0
2007-03-23 22:30:00,2.01461,2.01461,2.01351,2.01406,148000000.0
2007-03-23 22:45:00,2.01424,2.01551,2.01363,2.01409,166000000.0
2007-03-25 23:00:00,2.01487,2.01526,2.01313,2.01465,116000000.0
2007-03-25 23:15:00,2.01419,2.01561,2.01403,2.01487,128000000.0
2007-03-25 23:30:00,2.01503,2.01586,2.01396,2.01453,109000000.0
2007-03-25 23:45:00,2.01378,2.01541,2.01373,2.01444,117000000.0
2007-03-26 00:00:00,2.01478,2.01523,2.01319,2.01347,122000000.0
2007-03-26 00:15:00,2.01368,2.01449,2.01322,2.01349,112000000.0
2007-03-26 00:30:00,2.01422,2.01454,2.0127,2.01296,108000000.0
2007-03-26 00:45:00,2.01381,2.01381,2.01059,2.01166,134000000.0
2007-03-26 01:00:00,2.01214,2.01402,2.0115,2.01377,133000000.0
2007-03-26 01:15:00,2.0134,2.01402,2.01273,2.01341,141000000.0
2007-03-26 01:30:00,2.01315,2.01455,2.01247,2.01372,144000000.0
2007-03-26 01:45:00,2.01375,2.01399,2.01218,2.01362,128000000.0
2007-03-26 02:00:00,2.01351,2.01377,2.01113,2.01171,129000000.0
2007-03-26 02:15:00,2.01182,2.0132,2.01156,2.01199,129000000.0
2007-03-26 02:30:00,2.01182,2.0129,2.01066,2.0122,129000000.0
2007-03-26 02:45:00,2.01227,2.0138,2.01186,2.01291,124000000.0
2007-03-26 03:00:00,2.01313,2.01388,2.01221,2.01331,129000000.0
2007-03-26 03:15:00,2.0131,2.01327,2.01168,2.01186,119000000.0
2007-03-26 03:30:00,2.01299,2.01319,2.01182,2.01244,118000000.0
2007-03-26 03:45:00,2.01225,2.01332,2.01171,2.01269,128000000.0
2007-03-26 04:00:00,2.0125,2.01297,2.01139,2.01243,118000000.0
2007-03-26 04:15:00,2.01255,2.01292,2.01117,2.01223,117000000.0
2007-03-26 04:30:00,2.01264,2.01267,2.01145,2.01247,127000000.0
2007-03-26 04:45:00,2.01234,2.01287,2.01162,2.01204,118000000.0
2007-03-26 05:00:00,2.01207,2.01294,2.01137,2.01254,133000000.0
2007-03-26 05:15:00,2.01254,2.01264,2.01132,2.012,121000000.0
2007-03-26 05:30:00,2.01243,2.01294,2.01128,2.01258,127000000.0
2007-03-26 05:45:00,2.01162,2.01299,2.01102,2.01249,118000000.0
2007-03-26 06:00:00,2.01279,2.0134,2.01162,2.01267,123000000.0
2007-03-26 06:15:00,2.01314,2.01331,2.01187,2.01278,134000000.0
2007-03-26 06:30:00,2.01342,2.01389,2.01229,2.01293,129000000.0
2007-03-26 06:45:00,2.0128,2.01429,2.01239,2.01393,132000000.0
2007-03-26 07:00:00,2.01426,2.01446,2.01287,2.01297,128000000.0
2007-03-26 07:15:00,2.01353,2.01456,2.01273,2.01385,120000000.0
2007-03-26 07:30:00,2.01416,2.01427,2.01235,2.01315,127000000.0
2007-03-26 07:45:00,2.01327,2.01373,2.01157,2.01329,131000000.0
2007-03-26 08:00:00,2.01285,2.01464,2.0121,2.0138,122000000.0
2007-03-26 08:15:00,2.01396,2.01499,2.01286,2.01391,126000000.0
2007-03-26 08:30:00,2.01356,2.01421,2.0113,2.01324,125000000.0
2007-03-26 08:45:00,2.01176,2.01399,2.0117,2.01372,131000000.0
2007-03-26 09:00:00,2.01289,2.01327,2.01029,2.0127,123000000.0
2007-03-26 09:15:00,2.012,2.01272,2.01033,2.01272,133000000.0
2007-03-26 09:30:00,2.01241,2.01475,2.01076,2.01411,135000000.0
2007-03-26 09:45:00,2.01363,2.0151,2.01242,2.01353,130000000.0
2007-03-26 10:00:00,2.01392,2.01445,2.01139,2.01369,129000000.0
2007-03-26 10:15:00,2.01292,2.01441,2.01214,2.01396,138000000.0
2007-03-26 10:30:00,2.01488,2.01497,2.01265,2.01342,122000000.0
2007-03-26 10:45:00,2.01375,2.01386,2.01114,2.01286,133000000.0
2007-03-26 11:00:00,2.01212,2.01412,2.01124,2.01386,127000000.0
2007-03-26 11:15:00,2.01335,2.01393,2.01156,2.01292,143000000.0
2007-03-26 11:30:00,2.0128,2.01368,2.01169,2.01305,132000000.0
2007-03-26 11:45:00,2.01347,2.01384,2.01207,2.01241,123000000.0
2007-03-26 12:00:00,2.01323,2.01424,2.01166,2.01226,142000000.0
2007-03-26 12:15:00,2.01361,2.01413,2.01224,2.01373,140000000.0
2007-03-26 12:30:00,2.01399,2.01503,2.01269,2.01424,128000000.0
2007-03-26 12:45:00,2.01387,2.01469,2.01237,2.01386,372000000.0
2007-03-26 13:00:00,2.01412,2.01496,2.01213,2.01382,460000000.0
2007-03-26 13:15:00,2.013,2.01485,2.01266,2.01414,616000000.0
2007-03-26 13:30:00,2.01408,2.01514,2.01277,2.01364,677000000.0
2007-03-26 13:45:00,2.01416,2.015,2.01295,2.01444,658000000.0
2007-03-26 14:00:00,2.01425,2.015,2.01136,2.01331,510000000.0
2007-03-26 14:15:00,2.01213,2.01385,2.01213,2.01367,415000000.0
2007-03-26 14:30:00,2.01361,2.01362,2.01175,2.01337,463000000.0
2007-03-26 14:45:00,2.01353,2.01445,2.01189,2.01444,557000000.0
2007-03-26 15:00:00,2.01366,2.01528,2.01263,2.01479,468000000.0
2007-03-26 15:15:00,2.01477,2.01519,2.0125,2.01388,529000000.0
2007-03-26 15:30:00,2.01363,2.01563,2.01338,2.01493,732000000.0
2007-03-26 15:45:00,2.01549,2.01627,2.01341,2.01627,918000000.0
2007-03-26 16:00:00,2.01566,2.02044,2.01566,2.01949,493000000.0
2007-03-26 16:15:00,2.02027,2.02272,2.01867,2.02129,630000000.0
2007-03-26 16:30:00,2.02245,2.02247,2.01913,2.01913,513000000.0
2007-03-26 16:45:00,2.02086,2.0219,2.0195,2.02117,802000000.0
2007-03-26 17:00:00,2.02114,2.0214,2.01932,2.0204,677000000.0
2007-03-26 17:15:00,2.02024,2.02097,2.01884,2.02007,788000000.0
2007-03-26 17:30:00,2.02003,2.02003,2.01782,2.01892,772000000.0
2007-03-26 17:45:00,2.01891,2.02065,2.01762,2.01977,807000000.0
2007-03-26 18:00:00,2.02071,2.02096,2.01966,2.02001,752000000.0
2007-03-26 18:15:00,2.01986,2.02074,2.0189,2.0203,671000000.0
2007-03-26 18:30:00,2.02016,2.02052,2.01931,2.01971,704000000.0
2007-03-26 18:45:00,2.01992,2.02101,2.01934,2.02072,511000000.0
2007-03-26 19:00:00,2.02087,2.02128,2.02006,2.02017,704000000.0
2007-03-26 19:15:00,2.02084,2.02169,2.01999,2.02096,614000000.0
2007-03-26 19:30:00,2.02132,2.02134,2.01915,2.02013,291000000.0
2007-03-26 19:45:00,2.01981,2.02087,2.01943,2.0201,419000000.0
2007-03-26 20:00:00,2.02017,2.02035,2.01896,2.01914,289000000.0
2007-03-26 20:15:00,2.01967,2.02114,2.01903,2.01923,368000000.0
2007-03-26 20:30:00,2.02,2.021,2.01912,2.02051,329000000.0
2007-03-26 20:45:00,2.02049,2.02128,2.0201,2.02051,243000000.0
2007-03-26 21:00:00,2.02059,2.02082,2.01906,2.01948,132000000.0
2007-03-26 21:15:00,2.01947,2.02182,2.01927,2.02055,177000000.0
2007-03-26 21:30:00,2.02068,2.02137,2.01984,2.02104,132000000.0
2007-03-26 21:45:00,2.02001,2.02085,2.01943,2.02034,154000000.0
2007-03-26 22:00:00,2.02005,2.02085,2.01946,2.02055,160000000.0
2007-03-26 22:15:00,2.02047,2.02137,2.01985,2.02037,127000000.0
2007-03-26 22:30:00,2.02069,2.02121,2.01986,2.02018,148000000.0
2007-03-26 22:45:00,2.02079,2.02119,2.01954,2.02031,173000000.0
2007-03-26 23:00:00,2.02052,2.02119,2.01973,2.02076,115000000.0
2007-03-26 23:15:00,2.02047,2.02155,2.01989,2.02057,128000000.0
2007-03-26 23:30:00,2.02108,2.02108,2.01966,2.02042,120000000.0
2007-03-26 23:45:00,2.01964,2.02083,2.01957,2.01997,109000000.0
2007-03-27 00:00:00,2.02005,2.02047,2.01889,2.01986,89000000.0
2007-03-27 00:15:00,2.02006,2.02061,2.01812,2.01948,119000000.0
2007-03-27 00:30:00,2.01992,2.02039,2.01883,2.01989,107000000.0
2007-03-27 00:45:00,2.01944,2.02045,2.01884,2.0189,134000000.0
2007-03-27 01:00:00,2.01918,2.02002,2.01816,2.0196,129000000.0
2007-03-27 01:15:00,2.01903,2.0203,2.01838,2.01961,133000000.0
2007-03-27 01:30:00,2.0197,2.02104,2.01865,2.02045,144000000.0
2007-03-27 01:45:00,2.02078,2.02138,2.01978,2.02037,128000000.0
2007-03-27 02:00:00,2.01996,2.02117,2.01911,2.01987,124000000.0
2007-03-27 02:15:00,2.01977,2.0213,2.01971,2.0203,129000000.0
2007-03-27 02:30:00,2.02026,2.02055,2.01923,2.02026,124000000.0
2007-03-27 02:45:00,2.02009,2.02199,2.01995,2.02122,127000000.0
2007-03-27 03:00:00,2.02122,2.02209,2.02053,2.02114,125000000.0
2007-03-27 03:15:00,2.02164,2.02245,2.02056,2.02148,122000000.0
2007-03-27 03:30:00,2.02169,2.02204,2.01996,2.02025,114000000.0
2007-03-27 03:45:00,2.02044,2.02128,2.02002,2.02038,126000000.0
2007-03-27 04:00:00,2.02125,2.02157,2.02044,2.02124,101000000.0
2007-03-27 04:15:00,2.02114,2.02205,2.02009,2.02165,117000000.0
2007-03-27 04:30:00,2.02244,2.02244,2.02081,2.02184,126000000.0
2007-03-27 04:45:00,2.02156,2.02193,2.02077,2.02111,119000000.0
2007-03-27 05:00:00,2.02106,2.02246,2.02088,2.02192,133000000.0
2007-03-27 05:15:00,2.0215,2.02234,2.02065,2.02142,127000000.0
2007-03-27 05:30:00,2.02176,2.02185,2.02024,2.02178,125000000.0
2007-03-27 05:45:00,2.0212,2.02193,2.02083,2.02136,117000000.0
2007-03-27 06:00:00,2.02145,2.02211,2.02071,2.02151,122000000.0
2007-03-27 06:15:00,2.02158,2.02267,2.02117,2.02217,133000000.0
2007-03-27 06:30:00,2.02223,2.02238,2.02118,2.02206,132000000.0
2007-03-27 06:45:00,2.02161,2.0226,2.02103,2.02187,132000000.0
2007-03-27 07:00:00,2.02187,2.02328,2.02159,2.02199,128000000.0
2007-03-27 07:15:00,2.02243,2.02297,2.02096,2.02141,120000000.0
2007-03-27 07:30:00,2.0217,2.02183,2.02053,2.02125,127000000.0
2007-03-27 07:45:00,2.02149,2.02181,2.01912,2.02172,132000000.0
2007-03-27 08:00:00,2.02159,2.02159,2.0198,2.02041,122000000.0
2007-03-27 08:15:00,2.02057,2.0216,2.0195,2.02067,126000000.0
2007-03-27 08:30:00,2.02081,2.0213,2.01934,2.0212,125000000.0
2007-03-27 08:45:00,2.02065,2.02131,2.01904,2.0203,131000000.0
2007-03-27 09:00:00,2.02124,2.02139,2.01896,2.02123,123000000.0
2007-03-27 09:15:00,2.02107,2.02214,2.01972,2.02166,133000000.0
2007-03-27 09:30:00,2.02185,2.02188,2.01995,2.02126,135000000.0
2007-03-27 09:45:00,2.02171,2.02233,2.01985,2.02186,130000000.0
2007-03-27 10:00:00,2.02201,2.02422,2.02117,2.02296,129000000.0
2007-03-27 10:15:00,2.02315,2.0247,2.0224,2.02395,138000000.0
2007-03-27 10:30:00,2.02357,2.02476,2.02253,2.023,122000000.0
2007-03-27 10:45:00,2.02314,2.0239,2.02159,2.02371,133000000.0
2007-03-27 11:00:00,2.02361,2.02419,2.02212,2.02394,127000000.0
2007-03-27 11:15:00,2.0239,2.02438,2.02183,2.02327,143000000.0
2007-03-27 11:30:00,2.02357,2.024,2.02202,2.02346,132000000.0
2007-03-27 11:45:00,2.02345,2.02406,2.02135,2.02313,123000000.0
2007-03-27 12:00:00,2.02132,2.0234,2.02132,2.02267,142000000.0
2007-03-27 12:15:00,2.0221,2.02335,2.02154,2.02207,140000000.0
2007-03-27 12:30:00,2.02345,2.02345,2.02159,2.02308,128000000.0
2007-03-27 12:45:00,2.02182,2.0237,2.02116,2.02214,372000000.0
2007-03-27 13:00:00,2.02245,2.02384,2.021,2.02283,460000000.0
2007-03-27 13:15:00,2.02343,2.02381,2.02028,2.02335,616000000.0
2007-03-27 13:30:00,2.0232,2.02341,2.02152,2.02234,619000000.0
2007-03-27 13:45:00,2.02223,2.02444,2.02129,2.02129,658000000.0
2007-03-27 14:00:00,2.02327,2.02397,2.02094,2.02288,510000000.0
2007-03-27 14:15:00,2.02305,2.02363,2.02009,2.0229,415000000.0
2007-03-27 14:30:00,2.02166,2.02377,2.02096,2.02209,463000000.0
2007-03-27 14:45:00,2.02264,2.02341,2.02116,2.02279,557000000.0
2007-03-27 15:00:00,2.02243,2.02345,2.021,2.02256,468000000.0
2007-03-27 15:15:00,2.02208,2.02295,2.02016,2.02106,529000000.0
2007-03-27 15:30:00,2.02146,2.02267,2.02027,2.02267,732000000.0
2007-03-27 15:45:00,2.02256,2.02329,2.02077,2.0224,918000000.0
2007-03-27 16:00:00,2.02237,2.02341,2.01912,2.02111,493000000.0
2007-03-27 16:15:00,2.02164,2.02507,2.02043,2.02417,630000000.0
2007-03-27 16:30:00,2.02266,2.02441,2.0214,2.02233,513000000.0
2007-03-27 16:45:00,2.02146,2.02306,2.02121,2.0219,802000000.0
2007-03-27 17:00:00,2.0221,2.0235,2.02056,2.02196,677000000.0
2007-03-27 17:15:00,2.02309,2.02412,2.02187,2.02375,788000000.0
2007-03-27 17:30:00,2.02398,2.0245,2.02183,2.02409,772000000.0
2007-03-27 17:45:00,2.02396,2.02412,2.02212,2.02335,807000000.0
2007-03-27 18:00:00,2.02356,2.02375,2.02174,2.0228,696000000.0
2007-03-27 18:15:00,2.02264,2.02337,2.02231,2.02231,671000000.0
2007-03-27 18:30:00,2.0224,2.02318,2.02231,2.02253,704000000.0
2007-03-27 18:45:00,2.02253,2.02306,2.02196,2.0227,511000000.0
2007-03-27 19:00:00,2.02247,2.02305,2.0217,2.0219,711000000.0
2007-03-27 19:15:00,2.02227,2.02309,2.0212,2.02275,614000000.0
2007-03-27 19:30:00,2.02272,2.02289,2.02147,2.02201,291000000.0
2007-03-27 19:45:00,2.0222,2.02351,2.02191,2.02244,419000000.0
2007-03-27 20:00:00,2.02243,2.02295,2.02191,2.02191,261000000.0
2007-03-27 20:15:00,2.02188,2.02302,2.02152,2.02223,387000000.0
2007-03-27 20:30:00,2.02267,2.02313,2.02146,2.02266,329000000.0
2007-03-27 20:45:00,2.02314,2.02314,2.02133,2.02213,239000000.0
2007-03-27 21:00:00,2.02227,2.02332,2.02158,2.02244,138000000.0
2007-03-27 21:15:00,2.02217,2.02312,2.02179,2.02208,184000000.0
2007-03-27 21:30:00,2.02217,2.02304,2.02135,2.02207,124000000.0
2007-03-27 21:45:00,2.02153,2.02346,2.02153,2.02294,162000000.0
2007-03-27 22:00:00,2.02338,2.02347,2.02187,2.02241,160000000.0
2007-03-27 22:15:00,2.02302,2.02302,2.02133,2.02172,130000000.0
2007-03-27 22:30:00,2.02185,2.02245,2.02071,2.02171,148000000.0
2007-03-27 22:45:00,2.02179,2.02311,2.02102,2.02299,173000000.0
2007-03-27 23:00:00,2.02288,2.02597,2.02232,2.02452,132000000.0
2007-03-27 23:15:00,2.02471,2.02518,2.02239,2.02283,128000000.0
2007-03-27 23:30:00,2.02315,2.02414,2.02251,2.02414,129000000.0
2007-03-27 23:45:00,2.02393,2.02471,2.023,2.02426,118000000.0
2007-03-28 00:00:00,2.02452,2.02489,2.02196,2.02356,106000000.0
2007-03-28 00:15:00,2.02388,2.02452,2.02317,2.02374,111000000.0
2007-03-28 00:30:00,2.02395,2.02412,2.02221,2.02293,113000000.0
2007-03-28 00:45:00,2.02233,2.02511,2.02173,2.0247,134000000.0
2007-03-28 01:00:00,2.02495,2.0253,2.02414,2.02447,136000000.0
2007-03-28 01:15:00,2.02439,2.02484,2.02326,2.02393,127000000.0
2007-03-28 01:30:00,2.0234,2.02463,2.02188,2.0239,144000000.0
2007-03-28 01:45:00,2.02351,2.02443,2.02265,2.02345,128000000.0
2007-03-28 02:00:00,2.0234,2.02416,2.02297,2.02361,128000000.0
2007-03-28 02:15:00,2.02335,2.02473,2.02233,2.02396,129000000.0
2007-03-28 02:30:00,2.02396,2.02526,2.02348,2.02405,128000000.0
2007-03-28 02:45:00,2.02401,2.02476,2.02254,2.02424,122000000.0
2007-03-28 03:00:00,2.02442,2.02487,2.02248,2.02412,132000000.0
2007-03-28 03:15:00,2.02393,2.02393,2.02222,2.02303,118000000.0
2007-03-28 03:30:00,2.02333,2.02372,2.02172,2.02352,120000000.0
2007-03-28 03:45:00,2.02399,2.02449,2.02312,2.02351,128000000.0
2007-03-28 04:00:00,2.02343,2.02409,2.02292,2.0238,116000000.0
2007-03-28 04:15:00,2.0238,2.02447,2.02254,2.02327,121000000.0
2007-03-28 04:30:00,2.02325,2.02377,2.02245,2.02292,127000000.0
2007-03-28 04:45:00,2.02363,2.02439,2.02259,2.02282,109000000.0
2007-03-28 05:00:00,2.0236,2.02472,2.02318,2.02472,133000000.0
2007-03-28 05:15:00,2.0245,2.0249,2.02306,2.02451,124000000.0
2007-03-28 05:30:00,2.02453,2.02468,2.0233,2.02448,118000000.0
2007-03-28 05:45:00,2.02312,2.02492,2.0231,2.02432,129000000.0
2007-03-28 06:00:00,2.02476,2.0253,2.02372,2.02441,127000000.0
2007-03-28 06:15:00,2.02449,2.02572,2.02309,2.02496,129000000.0
2007-03-28 06:30:00,2.02484,2.02598,2.02388,2.02546,129000000.0
2007-03-28 06:45:00,2.02484,2.02587,2.02413,2.02506,132000000.0
2007-03-28 07:00:00,2.02534,2.02572,2.02428,2.02528,128000000.0
2007-03-28 07:15:00,2.02531,2.02561,2.0244,2.02468,118000000.0
2007-03-28 07:30:00,2.02497,2.02625,2.02438,2.02573,127000000.0
2007-03-28 07:45:00,2.02534,2.02595,2.02257,2.02469,130000000.0
2007-03-28 08:00:00,2.02462,2.02477,2.02283,2.02394,122000000.0
2007-03-28 08:15:00,2.02428,2.02534,2.02327,2.02445,126000000.0
2007-03-28 08:30:00,2.02428,2.02475,2.02245,2.02341,125000000.0
2007-03-28 08:45:00,2.02288,2.02454,2.02212,2.02419,131000000.0
2007-03-28 09:00:00,2.02341,2.02634,2.02292,2.02576,123000000.0
2007-03-28 09:15:00,2.02607,2.02607,2.02357,2.02485,133000000.0
2007-03-28 09:30:00,2.0245,2.02548,2.02052,2.02276,135000000.0
2007-03-28 09:45:00,2.0228,2.02326,2.02135,2.02181,130000000.0
2007-03-28 10:00:00,2.02303,2.0233,2.02132,2.02323,129000000.0
2007-03-28 10:15:00,2.02347,2.02429,2.02232,2.02271,138000000.0
2007-03-28 10:30:00,2.02391,2.02427,2.02126,2.0229,122000000.0
2007-03-28 10:45:00,2.02346,2.02449,2.02167,2.02436,133000000.0
2007-03-28 11:00:00,2.02374,2.02442,2.02116,2.02342,127000000.0
2007-03-28 11:15:00,2.02367,2.02396,2.0212,2.0233,143000000.0
2007-03-28 11:30:00,2.02318,2.02501,2.02245,2.02501,132000000.0
2007-03-28 11:45:00,2.02458,2.02574,2.02301,2.02529,123000000.0
2007-03-28 12:00:00,2.02441,2.02529,2.02281,2.02386,142000000.0
2007-03-28 12:15:00,2.02363,2.02395,2.02153,2.02298,140000000.0
2007-03-28 12:30:00,2.02255,2.02459,2.02191,2.02441,128000000.0
2007-03-28 12:45:00,2.02425,2.02542,2.02262,2.02361,372000000.0
2007-03-28 13:00:00,2.02451,2.02543,2.02287,2.02407,460000000.0
2007-03-28 13:15:00,2.02379,2.02465,2.02242,2.02452,616000000.0
2007-03-28 13:30:00,2.02442,2.0256,2.02298,2.0256,677000000.0
2007-03-28 13:45:00,2.02585,2.02613,2.02271,2.02364,658000000.0
2007-03-28 14:00:00,2.0238,2.02548,2.02237,2.02464,510000000.0
2007-03-28 14:15:00,2.025,2.02541,2.02274,2.02489,415000000.0
2007-03-28 14:30:00,2.0274,2.02753,2.02294,2.02573,463000000.0
2007-03-28 14:45:00,2.0257,2.0265,2.02335,2.02536,557000000.0
2007-03-28 15:00:00,2.02492,2.02577,2.02344,2.02478,468000000.0
2007-03-28 15:15:00,2.02512,2.0261,2.02348,2.0256,529000000.0
2007-03-28 15:30:00,2.026,2.02678,2.02465,2.02624,732000000.0
2007-03-28 15:45:00,2.02494,2.02685,2.02476,2.02637,918000000.0
2007-03-28 16:00:00,2.02621,2.02776,2.02496,2.02758,493000000.0
2007-03-28 16:15:00,2.02745,2.02859,2.02509,2.02673,630000000.0
2007-03-28 16:30:00,2.02659,2.0285,2.02441,2.0275,513000000.0
2007-03-28 16:45:00,2.02772,2.0293,2.02627,2.02929,802000000.0
2007-03-28 17:00:00,2.02915,2.03024,2.02656,2.02728,677000000.0
2007-03-28 17:15:00,2.02718,2.02842,2.02495,2.02601,788000000.0
2007-03-28 17:30:00,2.02592,2.02592,2.02249,2.02374,772000000.0
2007-03-28 17:45:00,2.02362,2.02487,2.02144,2.02175,807000000.0
2007-03-28 18:00:00,2.02224,2.02334,2.02208,2.02285,752000000.0
2007-03-28 18:15:00,2.02274,2.02421,2.02274,2.02312,671000000.0
2007-03-28 18:30:00,2.02345,2.02432,2.0225,2.02402,704000000.0
2007-03-28 18:45:00,2.02381,2.02447,2.02279,2.02366,511000000.0
2007-03-28 19:00:00,2.02333,2.02488,2.02265,2.02376,711000000.0
2007-03-28 19:15:00,2.02404,2.02492,2.02383,2.02408,614000000.0
2007-03-28 19:30:00,2.02384,2.02459,2.0228,2.02283,291000000.0
2007-03-28 19:45:00,2.02314,2.02389,2.02249,2.02347,419000000.0
2007-03-28 20:00:00,2.0237,2.02388,2.02241,2.02331,289000000.0
2007-03-28 20:15:00,2.02325,2.02356,2.02211,2.02239,384000000.0
2007-03-28 20:30:00,2.02266,2.02282,2.02079,2.02202,329000000.0
2007-03-28 20:45:00,2.02197,2.02221,2.02137,2.02168,239000000.0
2007-03-28 21:00:00,2.02204,2.0221,2.0207,2.02152,149000000.0
2007-03-28 21:15:00,2.02181,2.02242,2.01993,2.02004,181000000.0
2007-03-28 21:30:00,2.02071,2.02136,2.01968,2.02108,132000000.0
2007-03-28 21:45:00,2.02018,2.02118,2.01951,2.02095,162000000.0
2007-03-28 22:00:00,2.02083,2.02203,2.0201,2.02097,160000000.0
2007-03-28 22:15:00,2.02102,2.02156,2.01985,2.0209,141000000.0
2007-03-28 22:30:00,2.02132,2.02132,2.01977,2.02009,148000000.0
2007-03-28 22:45:00,2.02029,2.02139,2.01981,2.02035,173000000.0
2007-03-28 23:00:00,2.02089,2.0212,2.01966,2.02083,132000000.0
2007-03-28 23:15:00,2.02062,2.02161,2.01994,2.02073,128000000.0
2007-03-28 23:30:00,2.022,2.022,2.02044,2.0208,129000000.0
2007-03-28 23:45:00,2.02042,2.02156,2.01992,2.02048,103000000.0
2007-03-29 00:00:00,2.02102,2.02139,2.01947,2.02074,115000000.0
2007-03-29 00:15:00,2.02076,2.02203,2.0192,2.02133,119000000.0
2007-03-29 00:30:00,2.02126,2.02203,2.02073,2.02116,107000000.0
2007-03-29 00:45:00,2.02099,2.02145,2.02,2.02066,134000000.0
2007-03-29 01:00:00,2.02112,2.02112,2.01966,2.02036,139000000.0
2007-03-29 01:15:00,2.02053,2.02104,2.01945,2.02058,117000000.0
2007-03-29 01:30:00,2.02063,2.02107,2.01973,2.02043,144000000.0
2007-03-29 01:45:00,2.0206,2.02087,2.01902,2.01954,128000000.0
2007-03-29 02:00:00,2.02007,2.02007,2.01823,2.01915,125000000.0
2007-03-29 02:15:00,2.01916,2.02036,2.01887,2.01984,129000000.0
2007-03-29 02:30:00,2.02009,2.02122,2.01921,2.02072,126000000.0
2007-03-29 02:45:00,2.01984,2.02086,2.01916,2.02056,112000000.0
2007-03-29 03:00:00,2.02052,2.02052,2.0189,2.02005,133000000.0
2007-03-29 03:15:00,2.01947,2.02024,2.01832,2.01917,122000000.0
2007-03-29 03:30:00,2.0189,2.02019,2.0185,2.01987,122000000.0
2007-03-29 03:45:00,2.01942,2.0206,2.01804,2.01904,130000000.0
2007-03-29 04:00:00,2.01836,2.02016,2.01836,2.01911,118000000.0
2007-03-29 04:15:00,2.01916,2.02007,2.0184,2.0194,117000000.0
2007-03-29 04:30:00,2.02025,2.02025,2.01851,2.01901,128000000.0
2007-03-29 04:45:00,2.01895,2.01965,2.01797,2.01853,111000000.0
2007-03-29 05:00:00,2.01913,2.0198,2.01823,2.01843,133000000.0
2007-03-29 05:15:00,2.01845,2.0203,2.01817,2.01919,130000000.0
2007-03-29 05:30:00,2.01937,2.0209,2.01871,2.02058,125000000.0
2007-03-29 05:45:00,2.02007,2.02098,2.01901,2.01978,129000000.0
2007-03-29 06:00:00,2.02122,2.02182,2.02048,2.02083,125000000.0
2007-03-29 06:15:00,2.0213,2.02173,2.0197,2.02012,130000000.0
2007-03-29 06:30:00,2.02069,2.0211,2.01907,2.02055,131000000.0
2007-03-29 06:45:00,2.02097,2.02125,2.01845,2.01982,132000000.0
2007-03-29 07:00:00,2.0193,2.0203,2.01872,2.01979,128000000.0
2007-03-29 07:15:00,2.0195,2.02048,2.01911,2.01989,121000000.0
2007-03-29 07:30:00,2.01998,2.0203,2.01894,2.01998,127000000.0
2007-03-29 07:45:00,2.02019,2.02079,2.01882,2.02006,127000000.0
2007-03-29 08:00:00,2.01952,2.02052,2.01785,2.01938,122000000.0
2007-03-29 08:15:00,2.01882,2.02064,2.0183,2.01955,126000000.0
2007-03-29 08:30:00,2.01949,2.01963,2.01816,2.01902,125000000.0
2007-03-29 08:45:00,2.01846,2.02133,2.01846,2.02015,131000000.0
2007-03-29 09:00:00,2.02015,2.02124,2.01871,2.01998,123000000.0
2007-03-29 09:15:00,2.02018,2.02105,2.01751,2.01881,133000000.0
2007-03-29 09:30:00,2.01744,2.02029,2.01729,2.01913,135000000.0
2007-03-29 09:45:00,2.01813,2.02026,2.0178,2.01918,130000000.0
2007-03-29 10:00:00,2.01959,2.02125,2.01768,2.02125,129000000.0
2007-03-29 10:15:00,2.02105,2.02235,2.01972,2.0223,138000000.0
2007-03-29 10:30:00,2.02221,2.02234,2.02009,2.02111,122000000.0
2007-03-29 10:45:00,2.02177,2.02246,2.01981,2.02159,133000000.0
2007-03-29 11:00:00,2.02141,2.02183,2.01929,2.02043,127000000.0
2007-03-29 11:15:00,2.02118,2.02272,2.02022,2.02191,143000000.0
2007-03-29 11:30:00,2.0219,2.02262,2.02053,2.02178,132000000.0
2007-03-29 11:45:00,2.02102,2.02195,2.0198,2.02131,123000000.0
2007-03-29 12:00:00,2.02021,2.0215,2.01925,2.02115,142000000.0
2007-03-29 12:15:00,2.02158,2.02302,2.02036,2.02078,140000000.0
2007-03-29 12:30:00,2.0223,2.02383,2.02082,2.02336,128000000.0
2007-03-29 12:45:00,2.02379,2.02513,2.02268,2.02401,372000000.0
2007-03-29 13:00:00,2.02445,2.02736,2.02266,2.02429,460000000.0
2007-03-29 13:15:00,2.02445,2.025,2.02244,2.02424,616000000.0
2007-03-29 13:30:00,2.02418,2.02449,2.02127,2.02328,677000000.0
2007-03-29 13:45:00,2.02367,2.02481,2.02266,2.02465,658000000.0
2007-03-29 14:00:00,2.02334,2.02612,2.02334,2.02574,510000000.0
2007-03-29 14:15:00,2.02491,2.02617,2.02282,2.02516,415000000.0
2007-03-29 14:30:00,2.02504,2.02504,2.02113,2.02195,463000000.0
2007-03-29 14:45:00,2.02174,2.02307,2.02004,2.02096,557000000.0
2007-03-29 15:00:00,2.02128,2.02313,2.02006,2.02221,468000000.0
2007-03-29 15:15:00,2.02179,2.02315,2.02057,2.02194,529000000.0
2007-03-29 15:30:00,2.02208,2.02325,2.02046,2.02274,732000000.0
2007-03-29 15:45:00,2.02243,2.02367,2.0216,2.02259,918000000.0
2007-03-29 16:00:00,2.0225,2.02295,2.02043,2.02291,493000000.0
2007-03-29 16:15:00,2.02264,2.02313,2.02143,2.02313,630000000.0
2007-03-29 16:30:00,2.02188,2.02327,2.02011,2.02308,513000000.0
2007-03-29 16:45:00,2.02329,2.02349,2.02107,2.02214,802000000.0
2007-03-29 17:00:00,2.02216,2.02243,2.02043,2.02228,677000000.0
2007-03-29 17:15:00,2.0212,2.02306,2.02037,2.02181,788000000.0
2007-03-29 17:30:00,2.02162,2.02207,2.01984,2.02134,772000000.0
2007-03-29 17:45:00,2.02038,2.023,2.02038,2.02146,807000000.0
2007-03-29 18:00:00,2.02271,2.02398,2.02184,2.02381,752000000.0
2007-03-29 18:15:00,2.02414,2.02422,2.02298,2.02311,671000000.0
2007-03-29 18:30:00,2.02302,2.02349,2.02247,2.02276,704000000.0
2007-03-29 18:45:00,2.02284,2.0232,2.02198,2.02263,511000000.0
2007-03-29 19:00:00,2.02263,2.02285,2.02158,2.02171,711000000.0
2007-03-29 19:15:00,2.02177,2.02331,2.02168,2.02285,614000000.0
2007-03-29 19:30:00,2.0228,2.02335,2.02155,2.02179,291000000.0
2007-03-29 19:45:00,2.02204,2.02295,2.0213,2.02187,396000000.0
2007-03-29 20:00:00,2.02147,2.02252,2.02147,2.02148,289000000.0
2007-03-29 20:15:00,2.02179,2.02258,2.02097,2.02218,383000000.0
2007-03-29 20:30:00,2.02211,2.02281,2.02154,2.02248,329000000.0
2007-03-29 20:45:00,2.02255,2.02312,2.02169,2.02229,243000000.0
2007-03-29 21:00:00,2.02256,2.02315,2.0217,2.02236,149000000.0
2007-03-29 21:15:00,2.02238,2.02294,2.02129,2.02178,167000000.0
2007-03-29 21:30:00,2.02157,2.02294,2.02133,2.02182,122000000.0
2007-03-29 21:45:00,2.02128,2.02307,2.02093,2.02175,145000000.0
2007-03-29 22:00:00,2.02205,2.02269,2.02101,2.02231,144000000.0
2007-03-29 22:15:00,2.02207,2.0226,2.02073,2.02163,144000000.0
2007-03-29 22:30:00,2.02214,2.02309,2.02132,2.02183,148000000.0
2007-03-29 22:45:00,2.0226,2.0226,2.0214,2.02218,166000000.0
2007-03-29 23:00:00,2.02213,2.02343,2.02163,2.0225,125000000.0
2007-03-29 23:15:00,2.02246,2.02327,2.02177,2.02223,120000000.0
2007-03-29 23:30:00,2.0227,2.02311,2.02166,2.02188,129000000.0
2007-03-29 23:45:00,2.02156,2.02235,2.02104,2.02163,116000000.0
2007-03-30 00:00:00,2.02203,2.02268,2.02092,2.0218,122000000.0
2007-03-30 00:15:00,2.02199,2.02258,2.0208,2.02163,112000000.0
2007-03-30 00:30:00,2.02242,2.02266,2.02122,2.0225,111000000.0
2007-03-30 00:45:00,2.02253,2.02253,2.02142,2.02194,118000000.0
2007-03-30 01:00:00,2.022,2.0228,2.02113,2.02113,132000000.0
2007-03-30 01:15:00,2.02159,2.02243,2.02071,2.02193,138000000.0
2007-03-30 01:30:00,2.02202,2.02202,2.01992,2.02025,125000000.0
2007-03-30 01:45:00,2.02066,2.02135,2.02001,2.02072,128000000.0
2007-03-30 02:00:00,2.02078,2.02097,2.0188,2.01973,125000000.0
2007-03-30 02:15:00,2.01977,2.02075,2.01921,2.02055,129000000.0
2007-03-30 02:30:00,2.02038,2.02073,2.01862,2.01956,119000000.0
2007-03-30 02:45:00,2.01932,2.02111,2.01917,2.02079,120000000.0
2007-03-30 03:00:00,2.02092,2.02181,2.01998,2.02099,130000000.0
2007-03-30 03:15:00,2.02077,2.0215,2.02018,2.02122,125000000.0
2007-03-30 03:30:00,2.02177,2.02237,2.02078,2.02194,114000000.0
2007-03-30 03:45:00,2.02214,2.02236,2.02083,2.02133,127000000.0
2007-03-30 04:00:00,2.02165,2.02201,2.02049,2.02151,110000000.0
2007-03-30 04:15:00,2.02085,2.02165,2.02009,2.02099,120000000.0
2007-03-30 04:30:00,2.02163,2.02228,2.02089,2.02208,127000000.0
2007-03-30 04:45:00,2.02201,2.02247,2.02128,2.02134,115000000.0
2007-03-30 05:00:00,2.02242,2.02271,2.02106,2.02178,133000000.0
2007-03-30 05:15:00,2.02166,2.02291,2.02126,2.02275,129000000.0
2007-03-30 05:30:00,2.02318,2.02338,2.0221,2.02313,118000000.0
2007-03-30 05:45:00,2.02252,2.02347,2.02247,2.02288,123000000.0
2007-03-30 06:00:00,2.02333,2.02333,2.02202,2.02241,124000000.0
2007-03-30 06:15:00,2.02302,2.02373,2.02231,2.02324,128000000.0
2007-03-30 06:30:00,2.02355,2.02414,2.02267,2.02331,128000000.0
2007-03-30 06:45:00,2.02306,2.02358,2.02227,2.02313,132000000.0
2007-03-30 07:00:00,2.02318,2.02353,2.02217,2.02242,128000000.0
2007-03-30 07:15:00,2.02248,2.0233,2.02197,2.02293,120000000.0
2007-03-30 07:30:00,2.02318,2.02374,2.02244,2.02276,127000000.0
2007-03-30 07:45:00,2.02297,2.02378,2.02208,2.02223,127000000.0
2007-03-30 08:00:00,2.02251,2.0227,2.0206,2.0226,122000000.0
2007-03-30 08:15:00,2.02249,2.02313,2.02093,2.02234,126000000.0
2007-03-30 08:30:00,2.02224,2.02291,2.02024,2.0229,125000000.0
2007-03-30 08:45:00,2.02217,2.02326,2.02,2.02271,131000000.0
2007-03-30 09:00:00,2.02249,2.02295,2.01955,2.02126,123000000.0
2007-03-30 09:15:00,2.021,2.02164,2.01986,2.0207,133000000.0
2007-03-30 09:30:00,2.02028,2.021,2.01819,2.02039,135000000.0
2007-03-30 09:45:00,2.01996,2.02139,2.01826,2.0198,130000000.0
2007-03-30 10:00:00,2.01999,2.0208,2.01829,2.02053,129000000.0
2007-03-30 10:15:00,2.02034,2.02065,2.01662,2.01819,138000000.0
2007-03-30 10:30:00,2.01814,2.0194,2.01665,2.01909,122000000.0
2007-03-30 10:45:00,2.01879,2.02011,2.01686,2.01862,133000000.0
2007-03-30 11:00:00,2.01856,2.02005,2.01682,2.01999,127000000.0
2007-03-30 11:15:00,2.01964,2.02035,2.0168,2.01914,143000000.0
2007-03-30 11:30:00,2.01792,2.01941,2.01757,2.01839,132000000.0
2007-03-30 11:45:00,2.01898,2.0201,2.01769,2.01971,123000000.0
2007-03-30 12:00:00,2.01896,2.01978,2.01676,2.01919,142000000.0
2007-03-30 12:15:00,2.01925,2.01977,2.01789,2.01949,140000000.0
2007-03-30 12:30:00,2.0196,2.02012,2.01688,2.01786,128000000.0
2007-03-30 12:45:00,2.0185,2.0189,2.01527,2.01703,372000000.0
2007-03-30 13:00:00,2.0173,2.01895,2.01572,2.01764,460000000.0
2007-03-30 13:15:00,2.01797,2.01899,2.0168,2.01895,616000000.0
2007-03-30 13:30:00,2.01759,2.01983,2.01732,2.01803,677000000.0
2007-03-30 13:45:00,2.01928,2.02076,2.01849,2.01992,658000000.0
2007-03-30 14:00:00,2.01862,2.02054,2.01862,2.01957,510000000.0
2007-03-30 14:15:00,2.01933,2.02096,2.01764,2.02083,415000000.0
2007-03-30 14:30:00,2.02088,2.02088,2.01509,2.01766,463000000.0
2007-03-30 14:45:00,2.01805,2.01947,2.01464,2.0189,557000000.0
2007-03-30 15:00:00,2.0187,2.02056,2.01744,2.01969,468000000.0
2007-03-30 15:15:00,2.01997,2.02071,2.01833,2.02,529000000.0
2007-03-30 15:30:00,2.01989,2.02068,2.01691,2.01817,732000000.0
2007-03-30 15:45:00,2.01854,2.01866,2.01586,2.01748,918000000.0
2007-03-30 16:00:00,2.01804,2.01828,2.01491,2.01655,493000000.0
2007-03-30 16:15:00,2.01635,2.01787,2.01501,2.0165,630000000.0
2007-03-30 16:30:00,2.01716,2.01822,2.01377,2.0174,513000000.0
2007-03-30 16:45:00,2.01744,2.01991,2.0156,2.01929,802000000.0
2007-03-30 17:00:00,2.02009,2.02181,2.01666,2.02006,677000000.0
2007-03-30 17:15:00,2.01974,2.02986,2.01899,2.02986,788000000.0
2007-03-30 17:30:00,2.03008,2.03044,2.02556,2.02944,772000000.0
2007-03-30 17:45:00,2.02946,2.03111,2.02691,2.02837,807000000.0
2007-03-30 18:00:00,2.0284,2.03049,2.02733,2.02817,752000000.0
2007-03-30 18:15:00,2.02829,2.02986,2.02615,2.02749,671000000.0
2007-03-30 18:30:00,2.02838,2.02838,2.02631,2.02699,704000000.0
2007-03-30 18:45:00,2.02654,2.0276,2.02634,2.02684,511000000.0
2007-03-30 19:00:00,2.02668,2.02766,2.02583,2.02703,664000000.0
2007-03-30 19:15:00,2.02704,2.02779,2.02634,2.02666,614000000.0
2007-03-30 19:30:00,2.02737,2.02789,2.02619,2.02712,262000000.0
2007-03-30 19:45:00,2.02756,2.02836,2.02654,2.02764,419000000.0
2007-03-30 20:00:00,2.02738,2.0283,2.02738,2.02756,289000000.0
2007-03-30 20:15:00,2.02756,2.02814,2.02657,2.02702,385000000.0
2007-03-30 20:30:00,2.02663,2.0274,2.02587,2.02621,329000000.0
2007-03-30 20:45:00,2.02625,2.02669,2.02501,2.02519,241000000.0
2007-03-30 21:00:00,2.02512,2.02562,2.02368,2.02428,149000000.0
2007-03-30 21:15:00,2.02442,2.02532,2.02371,2.0247,184000000.0
2007-03-30 21:30:00,2.02516,2.02567,2.02309,2.02472,124000000.0
2007-03-30 21:45:00,2.02372,2.02573,2.02372,2.02547,162000000.0
2007-03-30 22:00:00,2.02539,2.02628,2.02501,2.02527,153000000.0
2007-03-30 22:15:00,2.02589,2.02622,2.02497,2.02531,151000000.0
2007-03-30 22:30:00,2.02578,2.02602,2.02468,2.02538,148000000.0
2007-03-30 22:45:00,2.02554,2.02648,2.02375,2.0242,173000000.0
2007-04-01 23:00:00,2.02778,2.02803,2.02546,2.02686,132000000.0
2007-04-01 23:15:00,2.02704,2.02774,2.02588,2.02766,101000000.0
2007-04-01 23:30:00,2.02726,2.02816,2.02592,2.02789,113000000.0
2007-04-01 23:45:00,2.02781,2.02858,2.02692,2.02811,111000000.0
2007-04-02 00:00:00,2.02813,2.02839,2.0261,2.02772,122000000.0
2007-04-02 00:15:00,2.02785,2.02791,2.02612,2.02717,119000000.0
2007-04-02 00:30:00,2.0271,2.02751,2.02584,2.02646,118000000.0
2007-04-02 00:45:00,2.02643,2.02701,2.02424,2.02479,134000000.0
2007-04-02 01:00:00,2.02513,2.0256,2.02427,2.025,137000000.0
2007-04-02 01:15:00,2.02549,2.02549,2.02392,2.02433,129000000.0
2007-04-02 01:30:00,2.02437,2.02508,2.02369,2.02424,144000000.0
2007-04-02 01:45:00,2.0242,2.02543,2.02392,2.02498,128000000.0
2007-04-02 02:00:00,2.02509,2.02609,2.02393,2.02553,134000000.0
2007-04-02 02:15:00,2.02553,2.02577,2.02265,2.02326,144000000.0
2007-04-02 02:30:00,2.02316,2.02363,2.02145,2.02288,138000000.0
2007-04-02 02:45:00,2.0227,2.02464,2.02255,2.0241,132000000.0
2007-04-02 03:00:00,2.02414,2.02544,2.02339,2.0253,134000000.0
2007-04-02 03:15:00,2.02501,2.02574,2.02389,2.02429,118000000.0
2007-04-02 03:30:00,2.02476,2.02488,2.02342,2.02475,119000000.0
2007-04-02 03:45:00,2.02456,2.02488,2.02297,2.02478,122000000.0
2007-04-02 04:00:00,2.02456,2.02553,2.02397,2.02492,116000000.0
2007-04-02 04:15:00,2.02533,2.02582,2.02455,2.02525,129000000.0
2007-04-02 04:30:00,2.02536,2.02601,2.02453,2.02569,128000000.0
2007-04-02 04:45:00,2.02555,2.02559,2.02443,2.02542,132000000.0
2007-04-02 05:00:00,2.02535,2.02567,2.02435,2.02494,173000000.0
2007-04-02 05:15:00,2.02481,2.02547,2.02435,2.02499,148000000.0
2007-04-02 05:30:00,2.02457,2.02572,2.02414,2.02549,151000000.0
2007-04-02 05:45:00,2.02553,2.02624,2.02445,2.0252,160000000.0
2007-04-02 06:00:00,2.02573,2.02649,2.02441,2.02452,162000000.0
2007-04-02 06:15:00,2.025,2.02565,2.02419,2.02464,132000000.0
2007-04-02 06:30:00,2.02455,2.02551,2.0238,2.02476,178000000.0
2007-04-02 06:45:00,2.02447,2.02504,2.0236,2.02483,149000000.0
2007-04-02 07:00:00,2.0245,2.02573,2.02368,2.02427,239000000.0
2007-04-02 07:15:00,2.02452,2.02611,2.0235,2.02567,329000000.0
2007-04-02 07:30:00,2.02638,2.02638,2.02326,2.02461,383000000.0
2007-04-02 07:45:00,2.02445,2.02543,2.02389,2.02451,289000000.0
2007-04-02 08:00:00,2.02461,2.02564,2.0231,2.02491,419000000.0
2007-04-02 08:15:00,2.02472,2.02541,2.02308,2.02484,291000000.0
2007-04-02 08:30:00,2.02484,2.02547,2.02312,2.0249,614000000.0
2007-04-02 08:45:00,2.0247,2.02558,2.02285,2.02391,711000000.0
2007-04-02 09:00:00,2.02467,2.02484,2.0225,2.02433,511000000.0
2007-04-02 09:15:00,2.02418,2.02597,2.02273,2.02492,704000000.0
2007-04-02 09:30:00,2.02552,2.0261,2.02276,2.02494,671000000.0
2007-04-02 09:45:00,2.02498,2.02579,2.02322,2.02458,752000000.0
2007-04-02 10:00:00,2.02466,2.02566,2.02316,2.02462,807000000.0
2007-04-02 10:15:00,2.02394,2.02573,2.02334,2.02548,772000000.0
2007-04-02 10:30:00,2.02559,2.02616,2.02295,2.02477,788000000.0
2007-04-02 10:45:00,2.02466,2.02554,2.02324,2.024,677000000.0
2007-04-02 11:00:00,2.02377,2.0251,2.0229,2.02424,802000000.0
2007-04-02 11:15:00,2.02445,2.02495,2.0233,2.02453,513000000.0
2007-04-02 11:30:00,2.02444,2.02479,2.02234,2.02336,630000000.0
2007-04-02 11:45:00,2.02375,2.02557,2.02255,2.02481,493000000.0
2007-04-02 12:00:00,2.02531,2.02605,2.02326,2.02355,918000000.0
2007-04-02 12:15:00,2.0242,2.02613,2.02413,2.02413,732000000.0
2007-04-02 12:30:00,2.02559,2.02611,2.02361,2.02443,529000000.0
2007-04-02 12:45:00,2.02539,2.02587,2.02401,2.02495,468000000.0
2007-04-02 13:00:00,2.02565,2.02599,2.02357,2.02475,557000000.0
2007-04-02 13:15:00,2.02588,2.02644,2.02356,2.02551,463000000.0
2007-04-02 13:30:00,2.02549,2.02696,2.02434,2.02642,415000000.0
2007-04-02 13:45:00,2.02644,2.02848,2.02539,2.02763,510000000.0
2007-04-02 14:00:00,2.02775,2.02888,2.02573,2.0284,658000000.0
2007-04-02 14:15:00,2.02836,2.02922,2.02676,2.02902,677000000.0
2007-04-02 14:30:00,2.02894,2.02902,2.02654,2.0269,616000000.0
2007-04-02 14:45:00,2.0277,2.03009,2.02716,2.02905,460000000.0
2007-04-02 15:00:00,2.0294,2.03006,2.02743,2.02964,372000000.0
2007-04-02 15:15:00,2.02942,2.0302,2.02794,2.02948,128000000.0
2007-04-02 15:30:00,2.02929,2.0294,2.02733,2.02835,140000000.0
2007-04-02 15:45:00,2.02851,2.03032,2.02758,2.02967,142000000.0
2007-04-02 16:00:00,2.02979,2.03099,2.02899,2.03025,123000000.0
2007-04-02 16:15:00,2.0301,2.03051,2.02848,2.02969,132000000.0
2007-04-02 16:30:00,2.0293,2.03008,2.02735,2.02973,143000000.0
2007-04-02 16:45:00,2.02979,2.03221,2.02851,2.03221,127000000.0
2007-04-02 17:00:00,2.03205,2.03302,2.03068,2.0328,133000000.0
2007-04-02 17:15:00,2.0324,2.0327,2.03029,2.03165,122000000.0
2007-04-02 17:30:00,2.03172,2.03374,2.03112,2.03305,138000000.0
2007-04-02 17:45:00,2.03184,2.03341,2.03116,2.03296,129000000.0
2007-04-02 18:00:00,2.03236,2.03366,2.03233,2.03314,130000000.0
2007-04-02 18:15:00,2.03362,2.03388,2.03163,2.03263,135000000.0
2007-04-02 18:30:00,2.03282,2.03313,2.03164,2.03238,133000000.0
2007-04-02 18:45:00,2.03219,2.03375,2.03129,2.03262,123000000.0
2007-04-02 19:00:00,2.03274,2.0333,2.0303,2.03074,131000000.0
2007-04-02 19:15:00,2.03071,2.03182,2.03026,2.03035,125000000.0
2007-04-02 19:30:00,2.03072,2.03112,2.02892,2.02972,126000000.0
2007-04-02 19:45:00,2.02951,2.03028,2.02822,2.02928,122000000.0
2007-04-02 20:00:00,2.02899,2.02952,2.02778,2.02901,127000000.0
2007-04-02 20:15:00,2.02911,2.0301,2.02848,2.02964,127000000.0
2007-04-02 20:30:00,2.02989,2.03065,2.02898,2.02988,113000000.0
2007-04-02 20:45:00,2.02959,2.0304,2.02915,2.02994,128000000.0
2007-04-02 21:00:00,2.02987,2.03042,2.02911,2.02977,132000000.0
2007-04-02 21:15:00,2.02993,2.03064,2.02873,2.02983,122000000.0
2007-04-02 21:30:00,2.02993,2.03105,2.02902,2.03029,115000000.0
2007-04-02 21:45:00,2.02993,2.03058,2.0291,2.03001,116000000.0
2007-04-02 22:00:00,2.02995,2.03088,2.02954,2.02954,97000000.0
2007-04-02 22:15:00,2.02991,2.03064,2.02918,2.02981,125000000.0
2007-04-02 22:30:00,2.03035,2.03035,2.02881,2.02969,119000000.0
2007-04-02 22:45:00,2.02976,2.0308,2.02869,2.02965,133000000.0
2007-04-02 23:00:00,2.02921,2.03043,2.02904,2.02909,115000000.0
2007-04-02 23:15:00,2.02947,2.03004,2.02815,2.02912,123000000.0
2007-04-02 23:30:00,2.02882,2.03044,2.02812,2.02979,117000000.0
2007-04-02 23:45:00,2.02956,2.03099,2.02901,2.03,108000000.0
2007-04-03 00:00:00,2.03034,2.03133,2.02984,2.03024,122000000.0
2007-04-03 00:15:00,2.02991,2.03198,2.02902,2.03121,114000000.0
2007-04-03 00:30:00,2.03139,2.03214,2.03068,2.03191,96000000.0
2007-04-03 00:45:00,2.03132,2.03293,2.0304,2.03126,125000000.0
2007-04-03 01:00:00,2.03184,2.03223,2.0306,2.03178,113000000.0
2007-04-03 01:15:00,2.03178,2.03238,2.03034,2.03109,121000000.0
2007-04-03 01:30:00,2.0312,2.03207,2.02997,2.03128,129000000.0
2007-04-03 01:45:00,2.03117,2.03204,2.03003,2.03078,109000000.0
2007-04-03 02:00:00,2.03096,2.03096,2.02897,2.03011,130000000.0
2007-04-03 02:15:00,2.03011,2.03061,2.02897,2.03032,144000000.0
2007-04-03 02:30:00,2.03036,2.03087,2.02865,2.03036,141000000.0
2007-04-03 02:45:00,2.03066,2.03099,2.02923,2.02985,146000000.0
2007-04-03 03:00:00,2.02919,2.03056,2.02893,2.0302,133000000.0
2007-04-03 03:15:00,2.02965,2.03044,2.02889,2.03002,121000000.0
2007-04-03 03:30:00,2.03056,2.03056,2.02836,2.02959,115000000.0
2007-04-03 03:45:00,2.02925,2.03003,2.02769,2.02824,113000000.0
2007-04-03 04:00:00,2.02836,2.02971,2.02777,2.02808,118000000.0
2007-04-03 04:15:00,2.02855,2.02995,2.02827,2.02935,125000000.0
2007-04-03 04:30:00,2.02946,2.02995,2.02769,2.02875,118000000.0
2007-04-03 04:45:00,2.02877,2.0295,2.02821,2.02912,129000000.0
2007-04-03 05:00:00,2.02944,2.02945,2.02809,2.0286,173000000.0
2007-04-03 05:15:00,2.0286,2.0291,2.02761,2.0291,148000000.0
2007-04-03 05:30:00,2.02914,2.02962,2.02789,2.02891,131000000.0
2007-04-03 05:45:00,2.02812,2.02925,2.0276,2.02878,160000000.0
2007-04-03 06:00:00,2.02966,2.02966,2.02734,2.02744,150000000.0
2007-04-03 06:15:00,2.02839,2.02914,2.02703,2.02804,131000000.0
2007-04-03 06:30:00,2.02794,2.02886,2.0274,2.02815,184000000.0
2007-04-03 06:45:00,2.02857,2.02876,2.02724,2.0283,136000000.0
2007-04-03 07:00:00,2.02853,2.02891,2.02717,2.02832,240000000.0
2007-04-03 07:15:00,2.02753,2.029,2.02697,2.02827,329000000.0
2007-04-03 07:30:00,2.02839,2.02868,2.02589,2.02731,390000000.0
2007-04-03 07:45:00,2.02756,2.02771,2.02556,2.02578,291000000.0
2007-04-03 08:00:00,2.02672,2.02704,2.0241,2.0258,418000000.0
2007-04-03 08:15:00,2.0257,2.0276,2.02434,2.0273,293000000.0
2007-04-03 08:30:00,2.02573,2.02819,2.02573,2.02715,614000000.0
2007-04-03 08:45:00,2.02691,2.02827,2.02581,2.02782,715000000.0
2007-04-03 09:00:00,2.02822,2.02891,2.0256,2.02848,511000000.0
2007-04-03 09:15:00,2.02852,2.02965,2.02605,2.029,704000000.0
2007-04-03 09:30:00,2.02912,2.02971,2.02662,2.02815,671000000.0
2007-04-03 09:45:00,2.02804,2.0285,2.02666,2.02666,752000000.0
2007-04-03 10:00:00,2.02683,2.02746,2.02504,2.02524,807000000.0
2007-04-03 10:15:00,2.02618,2.02742,2.02554,2.02572,772000000.0
2007-04-03 10:30:00,2.02736,2.02754,2.02522,2.02703,788000000.0
2007-04-03 10:45:00,2.02715,2.02783,2.02537,2.02727,677000000.0
2007-04-03 11:00:00,2.02588,2.02783,2.02421,2.02569,802000000.0
2007-04-03 11:15:00,2.02547,2.02633,2.02411,2.02574,513000000.0
2007-04-03 11:30:00,2.02574,2.02604,2.02411,2.02529,630000000.0
2007-04-03 11:45:00,2.02438,2.02632,2.02398,2.02578,493000000.0
2007-04-03 12:00:00,2.026,2.02626,2.02325,2.02562,918000000.0
2007-04-03 12:15:00,2.02514,2.02679,2.02411,2.02593,732000000.0
2007-04-03 12:30:00,2.0257,2.02705,2.02457,2.02679,529000000.0
2007-04-03 12:45:00,2.0269,2.02751,2.02488,2.02698,468000000.0
2007-04-03 13:00:00,2.02766,2.02891,2.0258,2.02845,557000000.0
2007-04-03 13:15:00,2.02675,2.02872,2.02648,2.02783,463000000.0
2007-04-03 13:30:00,2.02782,2.02834,2.02556,2.02701,415000000.0
2007-04-03 13:45:00,2.02615,2.02771,2.02577,2.02716,510000000.0
2007-04-03 14:00:00,2.02699,2.0284,2.02572,2.02685,658000000.0
2007-04-03 14:15:00,2.027,2.02804,2.02503,2.02744,677000000.0
2007-04-03 14:30:00,2.02711,2.02889,2.02562,2.02871,616000000.0
2007-04-03 14:45:00,2.02784,2.02912,2.02677,2.02884,460000000.0
2007-04-03 15:00:00,2.02795,2.02985,2.02733,2.02953,372000000.0
2007-04-03 15:15:00,2.02956,2.03041,2.0281,2.03017,128000000.0
2007-04-03 15:30:00,2.02991,2.03069,2.02903,2.03025,140000000.0
2007-04-03 15:45:00,2.02999,2.03059,2.02851,2.02922,142000000.0
2007-04-03 16:00:00,2.02953,2.03089,2.01878,2.02715,123000000.0
2007-04-03 16:15:00,2.03046,2.03072,2.02859,2.02981,132000000.0
2007-04-03 16:30:00,2.02996,2.03057,2.02798,2.02943,143000000.0
2007-04-03 16:45:00,2.02956,2.03016,2.02821,2.03015,127000000.0
2007-04-03 17:00:00,2.03014,2.03014,2.02779,2.02926,133000000.0
2007-04-03 17:15:00,2.02941,2.03007,2.02791,2.0289,122000000.0
2007-04-03 17:30:00,2.03006,2.03006,2.02604,2.02799,138000000.0
2007-04-03 17:45:00,2.02812,2.02861,2.02653,2.0281,129000000.0
2007-04-03 18:00:00,2.02797,2.02878,2.02753,2.02878,130000000.0
2007-04-03 18:15:00,2.02849,2.02939,2.02684,2.028,135000000.0
2007-04-03 18:30:00,2.02809,2.02865,2.02705,2.02849,133000000.0
2007-04-03 18:45:00,2.0284,2.02906,2.02711,2.02736,123000000.0
2007-04-03 19:00:00,2.02784,2.0285,2.02697,2.02769,131000000.0
2007-04-03 19:15:00,2.028,2.02836,2.02688,2.0269,125000000.0
2007-04-03 19:30:00,2.02755,2.02895,2.02592,2.02618,126000000.0
2007-04-03 19:45:00,2.02593,2.02601,2.02334,2.0241,122000000.0
2007-04-03 20:00:00,2.02359,2.02448,2.02243,2.02429,127000000.0
2007-04-03 20:15:00,2.02422,2.02533,2.02367,2.02461,127000000.0
2007-04-03 20:30:00,2.02444,2.02574,2.02406,2.02464,121000000.0
2007-04-03 20:45:00,2.02436,2.02527,2.02354,2.02412,128000000.0
2007-04-03 21:00:00,2.02428,2.02588,2.02381,2.02445,132000000.0
2007-04-03 21:15:00,2.02445,2.02614,2.02377,2.02404,123000000.0
2007-04-03 21:30:00,2.0253,2.02562,2.0231,2.02363,108000000.0
2007-04-03 21:45:00,2.02287,2.02496,2.02287,2.02432,126000000.0
2007-04-03 22:00:00,2.02469,2.02504,2.02338,2.02433,110000000.0
2007-04-03 22:15:00,2.02426,2.02433,2.02291,2.02361,120000000.0
2007-04-03 22:30:00,2.02435,2.02526,2.02323,2.02429,118000000.0
2007-04-03 22:45:00,2.02416,2.02551,2.02373,2.02432,133000000.0
2007-04-03 23:00:00,2.02385,2.02576,2.02384,2.02434,110000000.0
2007-04-03 23:15:00,2.02411,2.02658,2.02368,2.02483,106000000.0
2007-04-03 23:30:00,2.02516,2.02535,2.02307,2.02454,93000000.0
2007-04-03 23:45:00,2.02337,2.02664,2.02285,2.024,87000000.0
2007-04-04 00:00:00,2.02438,2.02574,2.02333,2.02572,84000000.0
2007-04-04 00:15:00,2.02374,2.02576,2.02327,2.02416,89000000.0
2007-04-04 00:30:00,2.02394,2.02534,2.02311,2.02401,101000000.0
2007-04-04 00:45:00,2.0234,2.02448,2.02213,2.0222,104000000.0
2007-04-04 01:00:00,2.02323,2.02463,2.02205,2.02349,103000000.0
2007-04-04 01:15:00,2.02402,2.02453,2.02184,2.02184,95000000.0
2007-04-04 01:30:00,2.02349,2.02349,2.02125,2.02277,82000000.0
2007-04-04 01:45:00,2.02263,2.02324,2.0206,2.02183,86000000.0
2007-04-04 02:00:00,2.02258,2.02319,2.02125,2.02206,122000000.0
2007-04-04 02:15:00,2.02198,2.0228,2.02131,2.02237,133000000.0
2007-04-04 02:30:00,2.0228,2.02345,2.02187,2.02283,124000000.0
2007-04-04 02:45:00,2.02307,2.02524,2.02248,2.02305,136000000.0
2007-04-04 03:00:00,2.02306,2.02377,2.02198,2.02299,131000000.0
2007-04-04 03:15:00,2.02279,2.02328,2.0217,2.02274,114000000.0
2007-04-04 03:30:00,2.02254,2.02348,2.02166,2.02283,107000000.0
2007-04-04 03:45:00,2.0226,2.02323,2.02157,2.02173,119000000.0
2007-04-04 04:00:00,2.02237,2.02322,2.02107,2.02242,120000000.0
2007-04-04 04:15:00,2.02306,2.02306,2.02149,2.02269,118000000.0
2007-04-04 04:30:00,2.02294,2.02325,2.02163,2.02251,127000000.0
2007-04-04 04:45:00,2.02259,2.02321,2.02187,2.02297,134000000.0
2007-04-04 05:00:00,2.02283,2.02301,2.02162,2.02196,173000000.0
2007-04-04 05:15:00,2.02177,2.02277,2.02151,2.02231,148000000.0
2007-04-04 05:30:00,2.02297,2.02357,2.02169,2.02228,141000000.0
2007-04-04 05:45:00,2.02227,2.02302,2.0212,2.02226,131000000.0
2007-04-04 06:00:00,2.02275,2.02365,2.02175,2.023,154000000.0
2007-04-04 06:15:00,2.02379,2.02416,2.02252,2.02288,132000000.0
2007-04-04 06:30:00,2.02286,2.0239,2.02138,2.02138,170000000.0
2007-04-04 06:45:00,2.02226,2.02302,2.02063,2.02218,135000000.0
2007-04-04 07:00:00,2.02141,2.02331,2.02077,2.02242,241000000.0
2007-04-04 07:15:00,2.02243,2.02321,2.02017,2.02244,334000000.0
2007-04-04 07:30:00,2.02281,2.02281,2.02103,2.02196,387000000.0
2007-04-04 07:45:00,2.02184,2.02254,2.02081,2.0213,289000000.0
2007-04-04 08:00:00,2.02127,2.02188,2.01933,2.02062,418000000.0
2007-04-04 08:15:00,2.02022,2.02078,2.01781,2.02062,293000000.0
2007-04-04 08:30:00,2.02013,2.02104,2.01845,2.01928,614000000.0
2007-04-04 08:45:00,2.01961,2.02106,2.01793,2.01793,714000000.0
2007-04-04 09:00:00,2.02016,2.02103,2.01827,2.01974,511000000.0
2007-04-04 09:15:00,2.0212,2.02196,2.01902,2.02148,704000000.0
2007-04-04 09:30:00,2.02173,2.02369,2.02076,2.02187,671000000.0
2007-04-04 09:45:00,2.02302,2.02322,2.02101,2.02167,752000000.0
2007-04-04 10:00:00,2.02227,2.02305,2.0209,2.0221,807000000.0
2007-04-04 10:15:00,2.02211,2.02328,2.02029,2.02225,772000000.0
2007-04-04 10:30:00,2.02297,2.02338,2.02119,2.02172,788000000.0
2007-04-04 10:45:00,2.02203,2.02274,2.02007,2.02244,677000000.0
2007-04-04 11:00:00,2.02145,2.02282,2.02003,2.02069,802000000.0
2007-04-04 11:15:00,2.02041,2.02172,2.01865,2.02006,513000000.0
2007-04-04 11:30:00,2.02024,2.02127,2.01834,2.0197,630000000.0
2007-04-04 11:45:00,2.02074,2.02146,2.0188,2.02086,493000000.0
2007-04-04 12:00:00,2.0206,2.02201,2.01885,2.02201,918000000.0
2007-04-04 12:15:00,2.02197,2.02412,2.02001,2.02397,732000000.0
2007-04-04 12:30:00,2.02367,2.02465,2.02226,2.02353,529000000.0
2007-04-04 12:45:00,2.02368,2.02426,2.02127,2.02201,468000000.0
2007-04-04 13:00:00,2.0222,2.02231,2.01971,2.02049,557000000.0
2007-04-04 13:15:00,2.02056,2.02125,2.01876,2.0199,463000000.0
2007-04-04 13:30:00,2.02152,2.02152,2.01944,2.02068,415000000.0
2007-04-04 13:45:00,2.02072,2.02211,2.01972,2.02177,510000000.0
2007-04-04 14:00:00,2.02067,2.02202,2.01975,2.02131,658000000.0
2007-04-04 14:15:00,2.02141,2.0227,2.01988,2.02204,677000000.0
2007-04-04 14:30:00,2.02212,2.02248,2.01947,2.02049,616000000.0
2007-04-04 14:45:00,2.01993,2.02182,2.01895,2.02166,460000000.0
2007-04-04 15:00:00,2.02071,2.02278,2.01924,2.02139,372000000.0
2007-04-04 15:15:00,2.02107,2.02286,2.01961,2.0218,128000000.0
2007-04-04 15:30:00,2.02188,2.02253,2.02,2.02192,140000000.0
2007-04-04 15:45:00,2.02133,2.02325,2.02077,2.02172,142000000.0
2007-04-04 16:00:00,2.02234,2.02372,2.02139,2.02258,123000000.0
2007-04-04 16:15:00,2.02304,2.02476,2.02198,2.02355,132000000.0
2007-04-04 16:30:00,2.02367,2.02574,2.02278,2.02457,143000000.0
2007-04-04 16:45:00,2.02484,2.02546,2.0228,2.0252,127000000.0
2007-04-04 17:00:00,2.025,2.02591,2.023,2.02375,133000000.0
2007-04-04 17:15:00,2.02421,2.0245,2.02255,2.0239,122000000.0
2007-04-04 17:30:00,2.02391,2.02452,2.02249,2.02447,138000000.0
2007-04-04 17:45:00,2.02403,2.02434,2.02233,2.0231,129000000.0
2007-04-04 18:00:00,2.02286,2.02319,2.02188,2.02242,130000000.0
2007-04-04 18:15:00,2.02223,2.02348,2.02178,2.02328,135000000.0
2007-04-04 18:30:00,2.02338,2.0237,2.02203,2.02292,133000000.0
2007-04-04 18:45:00,2.02308,2.02398,2.02251,2.02317,123000000.0
2007-04-04 19:00:00,2.02352,2.02401,2.02272,2.02315,131000000.0
2007-04-04 19:15:00,2.02322,2.0245,2.02271,2.0234,125000000.0
2007-04-04 19:30:00,2.02346,2.02368,2.02241,2.0232,116000000.0
2007-04-04 19:45:00,2.02304,2.02417,2.02297,2.02342,122000000.0
2007-04-04 20:00:00,2.02322,2.02406,2.02284,2.02367,127000000.0
2007-04-04 20:15:00,2.02336,2.0238,2.02276,2.02321,127000000.0
2007-04-04 20:30:00,2.02364,2.02364,2.02237,2.02312,121000000.0
2007-04-04 20:45:00,2.02303,2.02335,2.02227,2.02291,128000000.0
2007-04-04 21:00:00,2.02252,2.02335,2.02125,2.02245,121000000.0
2007-04-04 21:15:00,2.02263,2.02297,2.02188,2.02233,130000000.0
2007-04-04 21:30:00,2.02215,2.02306,2.02151,2.02263,123000000.0
2007-04-04 21:45:00,2.02205,2.02384,2.02205,2.02332,126000000.0
2007-04-04 22:00:00,2.02324,2.02375,2.02222,2.0226,118000000.0
2007-04-04 22:15:00,2.02257,2.02404,2.02213,2.0232,113000000.0
2007-04-04 22:30:00,2.0233,2.02377,2.02224,2.0233,126000000.0
2007-04-04 22:45:00,2.02322,2.02391,2.02233,2.0231,125000000.0
2007-04-04 23:00:00,2.02272,2.02374,2.02205,2.02303,115000000.0
2007-04-04 23:15:00,2.02306,2.02438,2.02268,2.02371,123000000.0
2007-04-04 23:30:00,2.02394,2.0244,2.02244,2.02414,117000000.0
2007-04-04 23:45:00,2.02266,2.02405,2.02242,2.02324,115000000.0
2007-04-05 00:00:00,2.02332,2.02425,2.02157,2.02393,104000000.0
2007-04-05 00:15:00,2.02287,2.02391,2.02223,2.02329,95000000.0
2007-04-05 00:30:00,2.02347,2.02465,2.02275,2.02379,118000000.0
2007-04-05 00:45:00,2.024,2.02457,2.02293,2.02375,116000000.0
2007-04-05 01:00:00,2.02396,2.0244,2.02244,2.02392,114000000.0
2007-04-05 01:15:00,2.02278,2.02468,2.02244,2.02426,125000000.0
2007-04-05 01:30:00,2.02459,2.02513,2.02365,2.02444,116000000.0
2007-04-05 01:45:00,2.02449,2.02533,2.02371,2.02497,117000000.0
2007-04-05 02:00:00,2.02473,2.02537,2.02374,2.02437,133000000.0
2007-04-05 02:15:00,2.02475,2.02509,2.02363,2.024,144000000.0
2007-04-05 02:30:00,2.02393,2.02464,2.02257,2.02371,133000000.0
2007-04-05 02:45:00,2.02373,2.02437,2.02238,2.0242,135000000.0
2007-04-05 03:00:00,2.02381,2.02442,2.02214,2.02365,133000000.0
2007-04-05 03:15:00,2.02303,2.02359,2.0218,2.02229,117000000.0
2007-04-05 03:30:00,2.02292,2.02373,2.02178,2.02302,117000000.0
2007-04-05 03:45:00,2.02211,2.02397,2.02202,2.02224,120000000.0
2007-04-05 04:00:00,2.0228,2.02305,2.02107,2.02152,112000000.0
2007-04-05 04:15:00,2.02178,2.02358,2.02126,2.02251,130000000.0
2007-04-05 04:30:00,2.02318,2.02341,2.02057,2.02118,126000000.0
2007-04-05 04:45:00,2.02144,2.0223,2.02063,2.02153,134000000.0
2007-04-05 05:00:00,2.02171,2.02237,2.0206,2.02141,162000000.0
2007-04-05 05:15:00,2.02117,2.02239,2.01975,2.0213,148000000.0
2007-04-05 05:30:00,2.02135,2.02172,2.01995,2.02089,140000000.0
2007-04-05 05:45:00,2.02061,2.02178,2.02027,2.02075,160000000.0
2007-04-05 06:00:00,2.02104,2.02209,2.02029,2.02041,153000000.0
2007-04-05 06:15:00,2.02119,2.02172,2.02024,2.02036,137000000.0
2007-04-05 06:30:00,2.02033,2.02183,2.0202,2.02078,191000000.0
2007-04-05 06:45:00,2.02029,2.0217,2.02017,2.02168,141000000.0
2007-04-05 07:00:00,2.02146,2.02206,2.02073,2.02127,245000000.0
2007-04-05 07:15:00,2.02189,2.02208,2.02031,2.02101,329000000.0
2007-04-05 07:30:00,2.0212,2.02146,2.0189,2.02001,385000000.0
2007-04-05 07:45:00,2.02022,2.02136,2.01956,2.01972,289000000.0
2007-04-05 08:00:00,2.02066,2.02109,2.01852,2.01957,420000000.0
2007-04-05 08:15:00,2.01925,2.02084,2.01869,2.02025,289000000.0
2007-04-05 08:30:00,2.02013,2.02108,2.01848,2.02063,614000000.0
2007-04-05 08:45:00,2.01998,2.02136,2.01906,2.02058,714000000.0
2007-04-05 09:00:00,2.02127,2.02196,2.01906,2.02028,511000000.0
2007-04-05 09:15:00,2.02079,2.02275,2.01969,2.02212,704000000.0
2007-04-05 09:30:00,2.02161,2.02401,2.02107,2.02386,671000000.0
2007-04-05 09:45:00,2.0241,2.02438,2.02144,2.02336,752000000.0
2007-04-05 10:00:00,2.02326,2.02379,2.02072,2.02233,807000000.0
2007-04-05 10:15:00,2.02208,2.02348,2.02102,2.02289,772000000.0
2007-04-05 10:30:00,2.02328,2.02331,2.02108,2.02309,788000000.0
2007-04-05 10:45:00,2.02327,2.02388,2.02158,2.02223,677000000.0
2007-04-05 11:00:00,2.02307,2.0235,2.0208,2.0224,802000000.0
2007-04-05 11:15:00,2.02289,2.02318,2.02125,2.02255,513000000.0
2007-04-05 11:30:00,2.02296,2.02319,2.02088,2.02222,630000000.0
2007-04-05 11:45:00,2.02145,2.02306,2.02036,2.02219,493000000.0
2007-04-05 12:00:00,2.02174,2.02331,2.02008,2.02298,918000000.0
2007-04-05 12:15:00,2.02175,2.02332,2.02139,2.02225,732000000.0
2007-04-05 12:30:00,2.02315,2.02356,2.02112,2.02249,529000000.0
2007-04-05 12:45:00,2.02231,2.024,2.02185,2.02284,468000000.0
2007-04-05 13:00:00,2.02344,2.0248,2.02203,2.02451,557000000.0
2007-04-05 13:15:00,2.02444,2.02563,2.02251,2.02424,463000000.0
2007-04-05 13:30:00,2.02442,2.02442,2.02191,2.02374,415000000.0
2007-04-05 13:45:00,2.02333,2.02533,2.02234,2.02468,510000000.0
2007-04-05 14:00:00,2.02459,2.02542,2.02237,2.02359,658000000.0
2007-04-05 14:15:00,2.02393,2.02614,2.02278,2.02526,677000000.0
2007-04-05 14:30:00,2.02551,2.02584,2.02274,2.02495,616000000.0
2007-04-05 14:45:00,2.02472,2.02642,2.02376,2.0257,460000000.0
2007-04-05 15:00:00,2.02565,2.02961,2.02409,2.02953,372000000.0
2007-04-05 15:15:00,2.02921,2.03316,2.02681,2.03212,128000000.0
2007-04-05 15:30:00,2.03141,2.03249,2.03035,2.03213,140000000.0
2007-04-05 15:45:00,2.03235,2.03339,2.03056,2.03111,142000000.0
2007-04-05 16:00:00,2.03075,2.0316,2.02918,2.03014,123000000.0
2007-04-05 16:15:00,2.03012,2.03153,2.02883,2.0311,132000000.0
2007-04-05 16:30:00,2.03041,2.03129,2.02979,2.03075,143000000.0
2007-04-05 16:45:00,2.03124,2.03194,2.02987,2.0313,127000000.0
2007-04-05 17:00:00,2.03163,2.03205,2.02982,2.03086,133000000.0
2007-04-05 17:15:00,2.03091,2.0322,2.02989,2.03111,122000000.0
2007-04-05 17:30:00,2.03129,2.03171,2.02993,2.03131,138000000.0
2007-04-05 17:45:00,2.03068,2.03146,2.02908,2.03089,129000000.0
2007-04-05 18:00:00,2.03072,2.03124,2.02967,2.03021,130000000.0
2007-04-05 18:15:00,2.02994,2.03085,2.0292,2.02978,128000000.0
2007-04-05 18:30:00,2.02993,2.0306,2.02894,2.02959,133000000.0
2007-04-05 18:45:00,2.02947,2.03017,2.02862,2.02976,123000000.0
2007-04-05 19:00:00,2.02934,2.03006,2.02881,2.02885,131000000.0
2007-04-05 19:15:00,2.02939,2.02998,2.02821,2.02968,118000000.0
2007-04-05 19:30:00,2.02937,2.03132,2.02896,2.03099,126000000.0
2007-04-05 19:45:00,2.03063,2.03186,2.02996,2.03063,122000000.0
2007-04-05 20:00:00,2.03053,2.03162,2.02995,2.03047,127000000.0
2007-04-05 20:15:00,2.03053,2.03139,2.02994,2.03022,127000000.0
2007-04-05 20:30:00,2.03013,2.03065,2.02892,2.02988,105000000.0
2007-04-05 20:45:00,2.03006,2.03084,2.02926,2.03013,121000000.0
2007-04-05 21:00:00,2.03037,2.03064,2.02986,2.03009,84000000.0
2007-04-05 21:15:00,2.03033,2.03084,2.02992,2.0304,88000000.0
2007-04-05 21:30:00,2.03023,2.03125,2.02935,2.03035,122000000.0
2007-04-05 21:45:00,2.02938,2.03054,2.02857,2.02921,126000000.0
2007-04-05 22:00:00,2.0293,2.02944,2.02773,2.02773,112000000.0
2007-04-05 22:15:00,2.0287,2.03028,2.02786,2.03013,125000000.0
2007-04-05 22:30:00,2.02984,2.03083,2.02909,2.0298,126000000.0
2007-04-05 22:45:00,2.0299,2.03091,2.02883,2.0306,123000000.0
2007-04-05 23:00:00,2.03043,2.03104,2.02982,2.03012,115000000.0
2007-04-05 23:15:00,2.03008,2.03026,2.02893,2.02993,123000000.0
2007-04-05 23:30:00,2.02928,2.0303,2.02878,2.02996,110000000.0
2007-04-05 23:45:00,2.03019,2.03118,2.02952,2.0305,115000000.0
2007-04-06 00:00:00,2.03093,2.03127,2.02921,2.03088,115000000.0
2007-04-06 00:15:00,2.03067,2.03101,2.02992,2.03032,102000000.0
2007-04-06 00:30:00,2.03038,2.03103,2.02941,2.02941,96000000.0
2007-04-06 00:45:00,2.03015,2.03092,2.02896,2.02972,122000000.0
2007-04-06 01:00:00,2.03092,2.03092,2.02868,2.02915,102000000.0
2007-04-06 01:15:00,2.02922,2.03089,2.02899,2.03038,113000000.0
2007-04-06 01:30:00,2.03065,2.03074,2.02854,2.02909,93000000.0
2007-04-06 01:45:00,2.02957,2.03,2.02839,2.02909,121000000.0
2007-04-06 02:00:00,2.02884,2.02956,2.02798,2.02846,133000000.0
2007-04-06 02:15:00,2.02825,2.02902,2.02714,2.02825,144000000.0
2007-04-06 02:30:00,2.02865,2.02934,2.02733,2.0285,135000000.0
2007-04-06 02:45:00,2.0291,2.02973,2.02756,2.02854,145000000.0
2007-04-06 03:00:00,2.02794,2.02945,2.02765,2.02795,133000000.0
2007-04-06 03:15:00,2.02874,2.02944,2.0278,2.0289,121000000.0
2007-04-06 03:30:00,2.02908,2.02997,2.02812,2.02961,115000000.0
2007-04-06 03:45:00,2.02954,2.03001,2.02825,2.02918,115000000.0
2007-04-06 04:00:00,2.029,2.02933,2.02799,2.02864,104000000.0
2007-04-06 04:15:00,2.02882,2.02973,2.02848,2.02906,95000000.0
2007-04-06 04:30:00,2.02926,2.02999,2.02836,2.02884,126000000.0
2007-04-06 04:45:00,2.02889,2.02949,2.02784,2.02802,127000000.0
2007-04-06 05:00:00,2.02901,2.0291,2.02771,2.02888,173000000.0
2007-04-06 05:15:00,2.02864,2.02948,2.02808,2.02948,148000000.0
2007-04-06 05:30:00,2.02937,2.02957,2.02844,2.02872,138000000.0
2007-04-06 05:45:00,2.02887,2.02921,2.0277,2.02845,160000000.0
2007-04-06 06:00:00,2.02823,2.02869,2.02701,2.02715,142000000.0
2007-04-06 06:15:00,2.02854,2.02939,2.02741,2.02826,131000000.0
2007-04-06 06:30:00,2.02863,2.02924,2.0275,2.0279,182000000.0
2007-04-06 06:45:00,2.02836,2.02872,2.0271,2.02794,139000000.0
2007-04-06 07:00:00,2.02727,2.0288,2.02727,2.02767,243000000.0
2007-04-06 07:15:00,2.02809,2.02904,2.02706,2.02843,329000000.0
2007-04-06 07:30:00,2.02827,2.02936,2.02758,2.02891,385000000.0
2007-04-06 07:45:00,2.02802,2.02897,2.02718,2.02823,289000000.0
2007-04-06 08:00:00,2.02842,2.02911,2.02661,2.02661,415000000.0
2007-04-06 08:15:00,2.02738,2.02826,2.02607,2.02812,289000000.0
2007-04-06 08:30:00,2.02807,2.02862,2.02638,2.02673,614000000.0
2007-04-06 08:45:00,2.02731,2.02914,2.02698,2.02772,712000000.0
2007-04-06 09:00:00,2.02751,2.0295,2.02734,2.02844,511000000.0
2007-04-06 09:15:00,2.02829,2.02934,2.02715,2.0286,704000000.0
2007-04-06 09:30:00,2.02878,2.02909,2.02668,2.02749,671000000.0
2007-04-06 09:45:00,2.0273,2.02977,2.02685,2.02886,752000000.0
2007-04-06 10:00:00,2.02897,2.02979,2.02764,2.02869,807000000.0
2007-04-06 10:15:00,2.02905,2.03043,2.02867,2.02921,772000000.0
2007-04-06 10:30:00,2.0296,2.02989,2.02835,2.0295,788000000.0
2007-04-06 10:45:00,2.02947,2.03009,2.02832,2.02948,677000000.0
2007-04-06 11:00:00,2.02938,2.03025,2.02832,2.02924,802000000.0
2007-04-06 11:15:00,2.02892,2.02961,2.02815,2.02903,513000000.0
2007-04-06 11:30:00,2.02898,2.02974,2.02816,2.02922,630000000.0
2007-04-06 11:45:00,2.02886,2.02934,2.02824,2.02915,493000000.0
2007-04-06 12:00:00,2.02923,2.02942,2.02781,2.02917,918000000.0
2007-04-06 12:15:00,2.02856,2.02994,2.02846,2.02872,732000000.0
2007-04-06 12:30:00,2.02893,2.02954,2.02774,2.02887,529000000.0
2007-04-06 12:45:00,2.02849,2.02968,2.02803,2.02876,468000000.0
2007-04-06 13:00:00,2.02906,2.02988,2.02768,2.02888,557000000.0
2007-04-06 13:15:00,2.02905,2.0296,2.02784,2.02897,463000000.0
2007-04-06 13:30:00,2.02888,2.02921,2.02744,2.02861,415000000.0
2007-04-06 13:45:00,2.02833,2.02957,2.02742,2.0285,510000000.0
2007-04-06 14:00:00,2.02928,2.02978,2.0282,2.02867,658000000.0
2007-04-06 14:15:00,2.02881,2.02973,2.02771,2.02963,677000000.0
2007-04-06 14:30:00,2.02776,2.02839,2.02133,2.02211,616000000.0
2007-04-06 14:45:00,2.02214,2.02531,2.02188,2.02475,460000000.0
2007-04-06 15:00:00,2.02417,2.02469,2.02252,2.02394,372000000.0
2007-04-06 15:15:00,2.0239,2.02485,2.02308,2.02451,128000000.0
2007-04-06 15:30:00,2.02464,2.02511,2.02252,2.02367,140000000.0
2007-04-06 15:45:00,2.02361,2.02451,2.0227,2.02284,142000000.0
2007-04-06 16:00:00,2.02324,2.02365,2.02189,2.02268,123000000.0
2007-04-06 16:15:00,2.0225,2.02361,2.02208,2.02264,132000000.0
2007-04-06 16:30:00,2.02316,2.02443,2.02219,2.02429,143000000.0
2007-04-06 16:45:00,2.02422,2.02442,2.0232,2.02413,127000000.0
2007-04-06 17:00:00,2.02398,2.02429,2.02285,2.02382,133000000.0
2007-04-06 17:15:00,2.02363,2.02417,2.02275,2.02394,115000000.0
2007-04-06 17:30:00,2.02405,2.02458,2.02309,2.02441,121000000.0
2007-04-06 17:45:00,2.02385,2.02447,2.02334,2.02361,129000000.0
2007-04-06 18:00:00,2.02331,2.02422,2.02292,2.0239,130000000.0
2007-04-06 18:15:00,2.02332,2.02423,2.02239,2.02387,135000000.0
2007-04-06 18:30:00,2.02404,2.02439,2.02346,2.02416,123000000.0
2007-04-06 18:45:00,2.02383,2.02447,2.02296,2.02359,123000000.0
2007-04-06 19:00:00,2.02398,2.02426,2.02284,2.02311,131000000.0
2007-04-06 19:15:00,2.0237,2.02464,2.02332,2.02464,110000000.0
2007-04-06 19:30:00,2.02421,2.02421,2.0229,2.02415,115000000.0
2007-04-06 19:45:00,2.0238,2.02483,2.02302,2.0247,113000000.0
2007-04-06 20:00:00,2.02399,2.02451,2.0232,2.02371,118000000.0
2007-04-06 20:15:00,2.02333,2.02481,2.023,2.02399,127000000.0
2007-04-06 20:30:00,2.02466,2.02471,2.0234,2.02454,121000000.0
2007-04-06 20:45:00,2.02428,2.02578,2.02336,2.02423,128000000.0
2007-04-06 21:00:00,2.02478,2.02509,2.02348,2.0246,124000000.0
2007-04-06 21:15:00,2.02457,2.02534,2.02335,2.0237,105000000.0
2007-04-06 21:30:00,2.02465,2.02513,2.02285,2.02443,125000000.0
2007-04-06 21:45:00,2.02372,2.02473,2.02339,2.02441,89000000.0
2007-04-06 22:00:00,2.02465,2.02525,2.02371,2.02371,111000000.0
2007-04-06 22:15:00,2.02521,2.02531,2.02388,2.02445,93000000.0
2007-04-06 22:30:00,2.02451,2.02572,2.02374,2.02484,92000000.0
2007-04-06 22:45:00,2.02524,2.02542,2.02401,2.02469,133000000.0
2007-04-08 23:00:00,2.02357,2.02452,2.02294,2.02402,102000000.0
2007-04-08 23:15:00,2.02422,2.02434,2.02314,2.02349,92000000.0
2007-04-08 23:30:00,2.02357,2.02414,2.02266,2.02414,102000000.0
2007-04-08 23:45:00,2.02328,2.02435,2.02328,2.02345,72000000.0
2007-04-09 00:00:00,2.02382,2.02871,2.02305,2.0239,101000000.0
2007-04-09 00:15:00,2.02382,2.02444,2.02305,2.02372,119000000.0
2007-04-09 00:30:00,2.02425,2.02425,2.02312,2.02361,98000000.0
2007-04-09 00:45:00,2.02348,2.02402,2.02256,2.02295,125000000.0
2007-04-09 01:00:00,2.02326,2.02408,2.02244,2.02319,106000000.0
2007-04-09 01:15:00,2.02349,2.02402,2.02258,2.02258,118000000.0
2007-04-09 01:30:00,2.02366,2.02377,2.02215,2.02223,120000000.0
2007-04-09 01:45:00,2.02231,2.02306,2.02166,2.02271,117000000.0
2007-04-09 02:00:00,2.02321,2.02341,2.02165,2.02222,139000000.0
2007-04-09 02:15:00,2.02219,2.02305,2.02133,2.02192,144000000.0
2007-04-09 02:30:00,2.02178,2.02254,2.02083,2.02159,135000000.0
2007-04-09 02:45:00,2.0216,2.0216,2.02011,2.02011,136000000.0
2007-04-09 03:00:00,2.02001,2.02253,2.01977,2.0217,134000000.0
2007-04-09 03:15:00,2.02097,2.02231,2.02075,2.0218,125000000.0
2007-04-09 03:30:00,2.02243,2.02253,2.02092,2.02215,112000000.0
2007-04-09 03:45:00,2.02161,2.02204,2.02065,2.021,124000000.0
2007-04-09 04:00:00,2.02106,2.02186,2.02013,2.02059,105000000.0
2007-04-09 04:15:00,2.02092,2.02165,2.02027,2.02141,125000000.0
2007-04-09 04:30:00,2.02101,2.02182,2.02057,2.02087,130000000.0
2007-04-09 04:45:00,2.02094,2.02143,2.02021,2.02021,125000000.0
2007-04-09 05:00:00,2.0209,2.021,2.01914,2.02016,161000000.0
2007-04-09 05:15:00,2.0199,2.02034,2.01944,2.02013,148000000.0
2007-04-09 05:30:00,2.02002,2.02058,2.01898,2.01982,128000000.0
2007-04-09 05:45:00,2.0192,2.02049,2.0192,2.01989,160000000.0
2007-04-09 06:00:00,2.02063,2.02063,2.01836,2.01888,149000000.0
2007-04-09 06:15:00,2.01993,2.02011,2.01864,2.01928,131000000.0
2007-04-09 06:30:00,2.01931,2.02062,2.01886,2.01909,157000000.0
2007-04-09 06:45:00,2.01984,2.02033,2.01877,2.0202,91000000.0
2007-04-09 07:00:00,2.01932,2.02027,2.01907,2.01984,245000000.0
2007-04-09 07:15:00,2.02001,2.02052,2.01947,2.0198,329000000.0
2007-04-09 07:30:00,2.02,2.02034,2.01892,2.01947,385000000.0
2007-04-09 07:45:00,2.01989,2.02022,2.01889,2.01927,294000000.0
2007-04-09 08:00:00,2.01957,2.01977,2.01835,2.01854,417000000.0
2007-04-09 08:15:00,2.01857,2.01989,2.01807,2.01883,290000000.0
2007-04-09 08:30:00,2.01899,2.01974,2.01823,2.01857,614000000.0
2007-04-09 08:45:00,2.01877,2.01967,2.01737,2.01784,707000000.0
2007-04-09 09:00:00,2.01796,2.01851,2.01695,2.01813,511000000.0
2007-04-09 09:15:00,2.01814,2.0189,2.01727,2.018,704000000.0
2007-04-09 09:30:00,2.01811,2.0191,2.0176,2.01883,671000000.0
2007-04-09 09:45:00,2.01891,2.02004,2.01827,2.01954,752000000.0
2007-04-09 10:00:00,2.01972,2.01997,2.01861,2.01939,722000000.0
2007-04-09 10:15:00,2.01969,2.02109,2.01956,2.02046,738000000.0
2007-04-09 10:30:00,2.02056,2.0216,2.01943,2.02127,788000000.0
2007-04-09 10:45:00,2.0212,2.02216,2.02024,2.02027,677000000.0
2007-04-09 11:00:00,2.02109,2.02186,2.01958,2.02029,802000000.0
2007-04-09 11:15:00,2.02054,2.02144,2.01938,2.02055,502000000.0
2007-04-09 11:30:00,2.02065,2.02182,2.02016,2.02134,630000000.0
2007-04-09 11:45:00,2.02139,2.02255,2.02091,2.02188,493000000.0
2007-04-09 12:00:00,2.02148,2.02209,2.02082,2.02107,918000000.0
2007-04-09 12:15:00,2.02088,2.0215,2.01989,2.02104,732000000.0
2007-04-09 12:30:00,2.02082,2.02151,2.01907,2.02049,529000000.0
2007-04-09 12:45:00,2.01988,2.02088,2.01956,2.01987,468000000.0
2007-04-09 13:00:00,2.02052,2.0209,2.01956,2.01956,557000000.0
2007-04-09 13:15:00,2.02007,2.02069,2.01911,2.0201,463000000.0
2007-04-09 13:30:00,2.02027,2.02077,2.01949,2.02068,415000000.0
2007-04-09 13:45:00,2.02061,2.022,2.02004,2.02162,510000000.0
2007-04-09 14:00:00,2.02167,2.02181,2.01972,2.021,658000000.0
2007-04-09 14:15:00,2.02106,2.02219,2.02017,2.02109,677000000.0
2007-04-09 14:30:00,2.02127,2.02205,2.02008,2.0209,616000000.0
2007-04-09 14:45:00,2.02069,2.02113,2.01937,2.02019,460000000.0
2007-04-09 15:00:00,2.01997,2.02088,2.01936,2.02023,372000000.0
2007-04-09 15:15:00,2.01993,2.02094,2.01926,2.02023,128000000.0
2007-04-09 15:30:00,2.02009,2.02124,2.01961,2.02042,140000000.0
2007-04-09 15:45:00,2.02085,2.02154,2.01987,2.02052,131000000.0
2007-04-09 16:00:00,2.02096,2.02226,2.02051,2.02194,123000000.0
2007-04-09 16:15:00,2.02194,2.02204,2.02075,2.0214,132000000.0
2007-04-09 16:30:00,2.02189,2.02189,2.02065,2.02139,143000000.0
2007-04-09 16:45:00,2.02145,2.02175,2.02052,2.02159,127000000.0
2007-04-09 17:00:00,2.02219,2.02237,2.02098,2.0221,133000000.0
2007-04-09 17:15:00,2.02224,2.02246,2.0209,2.02182,122000000.0
2007-04-09 17:30:00,2.02184,2.02647,2.02137,2.02234,138000000.0
2007-04-09 17:45:00,2.02221,2.02239,2.02115,2.02182,129000000.0
2007-04-09 18:00:00,2.02173,2.02248,2.02149,2.02243,130000000.0
2007-04-09 18:15:00,2.02201,2.02247,2.02072,2.02139,135000000.0
2007-04-09 18:30:00,2.02123,2.02123,2.01889,2.01918,133000000.0
2007-04-09 18:45:00,2.01908,2.01951,2.01806,2.01856,123000000.0
2007-04-09 19:00:00,2.01889,2.01957,2.01796,2.01913,131000000.0
2007-04-09 19:15:00,2.01936,2.0199,2.01875,2.01951,125000000.0
2007-04-09 19:30:00,2.01988,2.02006,2.01885,2.01969,126000000.0
2007-04-09 19:45:00,2.01972,2.0207,2.01936,2.02053,113000000.0
2007-04-09 20:00:00,2.02004,2.02081,2.01977,2.02055,132000000.0
2007-04-09 20:15:00,2.02008,2.02144,2.0197,2.02093,127000000.0
2007-04-09 20:30:00,2.02114,2.02158,2.02042,2.02096,96000000.0
2007-04-09 20:45:00,2.02095,2.02134,2.02037,2.0212,128000000.0
2007-04-09 21:00:00,2.02092,2.02165,2.02052,2.02165,113000000.0
2007-04-09 21:15:00,2.02093,2.02173,2.02055,2.02088,114000000.0
2007-04-09 21:30:00,2.02059,2.02165,2.02015,2.02153,104000000.0
2007-04-09 21:45:00,2.02141,2.02193,2.02066,2.02112,108000000.0
2007-04-09 22:00:00,2.02096,2.02201,2.02015,2.02065,103000000.0
2007-04-09 22:15:00,2.02107,2.02174,2.01941,2.02014,107000000.0
2007-04-09 22:30:00,2.02011,2.02134,2.0199,2.02094,126000000.0
2007-04-09 22:45:00,2.02094,2.02109,2.01939,2.01968,133000000.0
2007-04-09 23:00:00,2.01916,2.02066,2.01861,2.01993,121000000.0
2007-04-09 23:15:00,2.02013,2.0206,2.01924,2.02026,113000000.0
2007-04-09 23:30:00,2.02,2.02124,2.01907,2.02124,109000000.0
2007-04-09 23:45:00,2.02038,2.02631,2.01962,2.0199,93000000.0
2007-04-10 00:00:00,2.01981,2.02045,2.01938,2.01985,125000000.0
2007-04-10 00:15:00,2.0198,2.0204,2.01923,2.01992,114000000.0
2007-04-10 00:30:00,2.02015,2.02026,2.01918,2.02001,113000000.0
2007-04-10 00:45:00,2.01982,2.02025,2.01932,2.02001,116000000.0
2007-04-10 01:00:00,2.02019,2.02019,2.01823,2.01881,129000000.0
2007-04-10 01:15:00,2.01802,2.01954,2.01788,2.01842,127000000.0
2007-04-10 01:30:00,2.01871,2.01914,2.01716,2.01786,130000000.0
2007-04-10 01:45:00,2.01786,2.01978,2.01779,2.01969,111000000.0
2007-04-10 02:00:00,2.01929,2.02051,2.01682,2.01975,131000000.0
2007-04-10 02:15:00,2.02001,2.02059,2.01888,2.01964,144000000.0
2007-04-10 02:30:00,2.01937,2.02163,2.0185,2.02053,134000000.0
2007-04-10 02:45:00,2.02141,2.02393,2.02072,2.02334,144000000.0
2007-04-10 03:00:00,2.02372,2.0244,2.02303,2.02398,137000000.0
2007-04-10 03:15:00,2.02368,2.02402,2.02244,2.02352,118000000.0
2007-04-10 03:30:00,2.02377,2.02424,2.02259,2.02353,118000000.0
2007-04-10 03:45:00,2.02325,2.02477,2.02233,2.02427,125000000.0
2007-04-10 04:00:00,2.0246,2.02586,2.02336,2.02467,119000000.0
2007-04-10 04:15:00,2.02496,2.02652,2.02306,2.02621,130000000.0
2007-04-10 04:30:00,2.0263,2.0295,2.02543,2.02848,129000000.0
2007-04-10 04:45:00,2.02761,2.02902,2.02706,2.0276,134000000.0
2007-04-10 05:00:00,2.02818,2.02818,2.02656,2.02761,173000000.0
2007-04-10 05:15:00,2.02745,2.03247,2.02674,2.03247,148000000.0
2007-04-10 05:30:00,2.03223,2.03651,2.03177,2.03482,146000000.0
2007-04-10 05:45:00,2.03457,2.03489,2.03165,2.03199,160000000.0
2007-04-10 06:00:00,2.03309,2.03354,2.03149,2.03242,149000000.0
2007-04-10 06:15:00,2.03302,2.03332,2.03156,2.03165,131000000.0
2007-04-10 06:30:00,2.03129,2.03301,2.03119,2.03232,183000000.0
2007-04-10 06:45:00,2.03222,2.03328,2.03203,2.03263,129000000.0
2007-04-10 07:00:00,2.03277,2.03352,2.03145,2.03289,211000000.0
2007-04-10 07:15:00,2.03314,2.03426,2.03241,2.03319,334000000.0
2007-04-10 07:30:00,2.03357,2.0346,2.03188,2.03371,386000000.0
2007-04-10 07:45:00,2.0334,2.03355,2.03092,2.03201,294000000.0
2007-04-10 08:00:00,2.03085,2.0328,2.03033,2.03196,420000000.0
2007-04-10 08:15:00,2.03167,2.03384,2.03061,2.03198,287000000.0
2007-04-10 08:30:00,2.03278,2.03384,2.03147,2.03213,614000000.0
2007-04-10 08:45:00,2.03234,2.03453,2.03136,2.03423,715000000.0
2007-04-10 09:00:00,2.03443,2.03455,2.0318,2.03318,511000000.0
2007-04-10 09:15:00,2.03311,2.03379,2.03161,2.03161,704000000.0
2007-04-10 09:30:00,2.03268,2.03357,2.03088,2.03255,671000000.0
2007-04-10 09:45:00,2.03165,2.03265,2.02951,2.03104,752000000.0
2007-04-10 10:00:00,2.03111,2.03164,2.0291,2.03138,807000000.0
2007-04-10 10:15:00,2.03095,2.03218,2.02923,2.03144,772000000.0
2007-04-10 10:30:00,2.03129,2.03252,2.03014,2.03111,788000000.0
2007-04-10 10:45:00,2.03118,2.03166,2.02931,2.03112,677000000.0
2007-04-10 11:00:00,2.03099,2.03238,2.02924,2.03115,802000000.0
2007-04-10 11:15:00,2.03153,2.03693,2.0307,2.03656,513000000.0
2007-04-10 11:30:00,2.03603,2.03785,2.03213,2.03785,630000000.0
2007-04-10 11:45:00,2.03805,2.04003,2.03618,2.03758,493000000.0
2007-04-10 12:00:00,2.0366,2.03817,2.03558,2.03735,918000000.0
2007-04-10 12:15:00,2.0371,2.03725,2.03424,2.03616,732000000.0
2007-04-10 12:30:00,2.03669,2.0368,2.03434,2.0357,529000000.0
2007-04-10 12:45:00,2.03626,2.03689,2.03403,2.03403,468000000.0
2007-04-10 13:00:00,2.0365,2.03718,2.03467,2.03715,557000000.0
2007-04-10 13:15:00,2.03748,2.03837,2.03588,2.03786,463000000.0
2007-04-10 13:30:00,2.03759,2.03803,2.0347,2.03603,415000000.0
2007-04-10 13:45:00,2.03617,2.03749,2.03436,2.03665,510000000.0
2007-04-10 14:00:00,2.03599,2.03847,2.03526,2.03737,658000000.0
2007-04-10 14:15:00,2.03711,2.03892,2.03602,2.03762,677000000.0
2007-04-10 14:30:00,2.0376,2.03825,2.03635,2.03691,616000000.0
2007-04-10 14:45:00,2.03773,2.03932,2.03625,2.03721,460000000.0
2007-04-10 15:00:00,2.0364,2.03869,2.03533,2.0386,372000000.0
2007-04-10 15:15:00,2.03802,2.03878,2.03663,2.038,128000000.0
2007-04-10 15:30:00,2.03728,2.03898,2.03635,2.03782,140000000.0
2007-04-10 15:45:00,2.03735,2.03754,2.03475,2.03541,142000000.0
2007-04-10 16:00:00,2.0353,2.03731,2.03492,2.03624,123000000.0
2007-04-10 16:15:00,2.03673,2.03746,2.03531,2.03736,132000000.0
2007-04-10 16:30:00,2.03709,2.03851,2.03588,2.03763,143000000.0
2007-04-10 16:45:00,2.03703,2.03796,2.03628,2.03726,127000000.0
2007-04-10 17:00:00,2.03741,2.03943,2.0354,2.03767,133000000.0
2007-04-10 17:15:00,2.03771,2.038,2.03652,2.03759,122000000.0
2007-04-10 17:30:00,2.038,2.0386,2.03708,2.03809,138000000.0
2007-04-10 17:45:00,2.03838,2.03838,2.03544,2.0365,129000000.0
2007-04-10 18:00:00,2.03658,2.03726,2.0358,2.03719,130000000.0
2007-04-10 18:15:00,2.0368,2.03763,2.03594,2.03696,135000000.0
2007-04-10 18:30:00,2.0369,2.03722,2.0355,2.03622,133000000.0
2007-04-10 18:45:00,2.03611,2.03692,2.03546,2.0358,123000000.0
2007-04-10 19:00:00,2.036,2.03714,2.035,2.0357,131000000.0
2007-04-10 19:15:00,2.03601,2.03664,2.03554,2.03613,125000000.0
2007-04-10 19:30:00,2.03607,2.03657,2.03484,2.03595,117000000.0
2007-04-10 19:45:00,2.03569,2.03635,2.03499,2.0354,122000000.0
2007-04-10 20:00:00,2.03504,2.03539,2.03422,2.03499,127000000.0
2007-04-10 20:15:00,2.03472,2.03603,2.03444,2.0357,116000000.0
2007-04-10 20:30:00,2.0359,2.03596,2.03506,2.03588,121000000.0
2007-04-10 20:45:00,2.03543,2.03581,2.03448,2.03523,121000000.0
2007-04-10 21:00:00,2.03483,2.03562,2.03421,2.03465,111000000.0
2007-04-10 21:15:00,2.0347,2.03533,2.03434,2.03502,122000000.0
2007-04-10 21:30:00,2.03499,2.03648,2.03439,2.03624,103000000.0
2007-04-10 21:45:00,2.03621,2.03622,2.03523,2.03609,110000000.0
2007-04-10 22:00:00,2.03622,2.03665,2.03504,2.03588,118000000.0
2007-04-10 22:15:00,2.03599,2.03706,2.03546,2.03694,108000000.0
2007-04-10 22:30:00,2.03638,2.03667,2.03531,2.0364,126000000.0
2007-04-10 22:45:00,2.03642,2.0372,2.03549,2.03643,133000000.0
2007-04-10 23:00:00,2.03616,2.03694,2.03549,2.03687,107000000.0
2007-04-10 23:15:00,2.03635,2.03735,2.03587,2.03659,123000000.0
2007-04-10 23:30:00,2.03642,2.03694,2.03531,2.03623,110000000.0
2007-04-10 23:45:00,2.03529,2.03682,2.03524,2.03569,101000000.0
2007-04-11 00:00:00,2.03592,2.03675,2.03511,2.03643,107000000.0
2007-04-11 00:15:00,2.03619,2.03714,2.0356,2.03609,99000000.0
2007-04-11 00:30:00,2.03621,2.03687,2.03516,2.03612,96000000.0
2007-04-11 00:45:00,2.03596,2.03674,2.03501,2.03592,100000000.0
2007-04-11 01:00:00,2.03655,2.03655,2.03498,2.03586,131000000.0
2007-04-11 01:15:00,2.03546,2.0365,2.0351,2.03582,111000000.0
2007-04-11 01:30:00,2.03629,2.03691,2.03525,2.03575,121000000.0
2007-04-11 01:45:00,2.03568,2.03869,2.03547,2.03752,117000000.0
2007-04-11 02:00:00,2.03775,2.03821,2.03662,2.03776,133000000.0
2007-04-11 02:15:00,2.03754,2.03794,2.03626,2.03756,144000000.0
2007-04-11 02:30:00,2.03738,2.03849,2.03712,2.03812,137000000.0
2007-04-11 02:45:00,2.03749,2.03938,2.03629,2.03918,140000000.0
2007-04-11 03:00:00,2.03906,2.03923,2.03761,2.03761,129000000.0
2007-04-11 03:15:00,2.03762,2.03832,2.0367,2.03756,121000000.0
2007-04-11 03:30:00,2.03758,2.03789,2.03598,2.0369,115000000.0
2007-04-11 03:45:00,2.03706,2.03769,2.03586,2.03699,114000000.0
2007-04-11 04:00:00,2.03673,2.0377,2.03591,2.03674,123000000.0
2007-04-11 04:15:00,2.037,2.03776,2.03633,2.03769,125000000.0
2007-04-11 04:30:00,2.03792,2.03799,2.03673,2.03755,122000000.0
2007-04-11 04:45:00,2.03768,2.03814,2.03665,2.03724,128000000.0
2007-04-11 05:00:00,2.03751,2.03782,2.03617,2.03648,172000000.0
2007-04-11 05:15:00,2.03644,2.03744,2.03545,2.03714,148000000.0
2007-04-11 05:30:00,2.03731,2.03734,2.03598,2.0368,145000000.0
2007-04-11 05:45:00,2.03598,2.03698,2.03579,2.03611,160000000.0
2007-04-11 06:00:00,2.03622,2.03676,2.03516,2.03536,146000000.0
2007-04-11 06:15:00,2.03585,2.03672,2.0346,2.03526,132000000.0
2007-04-11 06:30:00,2.03541,2.03723,2.0347,2.03716,177000000.0
2007-04-11 06:45:00,2.0369,2.03729,2.0358,2.03649,148000000.0
2007-04-11 07:00:00,2.0369,2.03726,2.03601,2.0368,242000000.0
2007-04-11 07:15:00,2.03702,2.03742,2.03398,2.0357,329000000.0
2007-04-11 07:30:00,2.0365,2.03844,2.03465,2.03717,384000000.0
2007-04-11 07:45:00,2.03829,2.03846,2.03581,2.03728,289000000.0
2007-04-11 08:00:00,2.03722,2.03765,2.0349,2.03631,417000000.0
2007-04-11 08:15:00,2.03649,2.03755,2.03471,2.03572,291000000.0
2007-04-11 08:30:00,2.03708,2.03821,2.03461,2.03716,614000000.0
2007-04-11 08:45:00,2.03761,2.03819,2.03571,2.03691,711000000.0
2007-04-11 09:00:00,2.03637,2.03707,2.03478,2.03654,511000000.0
2007-04-11 09:15:00,2.03651,2.03699,2.03483,2.03558,704000000.0
2007-04-11 09:30:00,2.03575,2.03619,2.03391,2.03475,671000000.0
2007-04-11 09:45:00,2.03465,2.03644,2.03312,2.03571,752000000.0
2007-04-11 10:00:00,2.03521,2.03645,2.03391,2.03497,807000000.0
2007-04-11 10:15:00,2.03514,2.03681,2.03467,2.0367,772000000.0
2007-04-11 10:30:00,2.0366,2.03715,2.0351,2.0363,788000000.0
2007-04-11 10:45:00,2.0357,2.03707,2.03478,2.03566,677000000.0
2007-04-11 11:00:00,2.03688,2.03791,2.03474,2.03593,802000000.0
2007-04-11 11:15:00,2.03589,2.03716,2.03526,2.03656,513000000.0
2007-04-11 11:30:00,2.03649,2.03691,2.03464,2.03625,630000000.0
2007-04-11 11:45:00,2.03606,2.03672,2.03429,2.036,493000000.0
2007-04-11 12:00:00,2.0356,2.0372,2.03481,2.03571,918000000.0
2007-04-11 12:15:00,2.03649,2.03719,2.03477,2.03619,732000000.0
2007-04-11 12:30:00,2.0361,2.03645,2.03286,2.03502,529000000.0
2007-04-11 12:45:00,2.03489,2.03505,2.03241,2.03476,468000000.0
2007-04-11 13:00:00,2.03505,2.03588,2.03366,2.03437,557000000.0
2007-04-11 13:15:00,2.03399,2.03603,2.03288,2.03569,463000000.0
2007-04-11 13:30:00,2.03542,2.03542,2.03295,2.03445,415000000.0
2007-04-11 13:45:00,2.03489,2.03554,2.03362,2.03427,510000000.0
2007-04-11 14:00:00,2.03493,2.03561,2.03337,2.03444,658000000.0
2007-04-11 14:15:00,2.03431,2.03468,2.03152,2.03454,677000000.0
2007-04-11 14:30:00,2.03452,2.03486,2.03284,2.0343,616000000.0
2007-04-11 14:45:00,2.03369,2.03612,2.03319,2.03568,460000000.0
2007-04-11 15:00:00,2.03539,2.03658,2.03428,2.03446,372000000.0
2007-04-11 15:15:00,2.03589,2.03656,2.03415,2.03595,128000000.0
2007-04-11 15:30:00,2.03602,2.03667,2.03447,2.03657,140000000.0
2007-04-11 15:45:00,2.03631,2.03653,2.0342,2.03588,142000000.0
2007-04-11 16:00:00,2.03632,2.037,2.03449,2.03589,123000000.0
2007-04-11 16:15:00,2.03634,2.03794,2.03481,2.03738,132000000.0
2007-04-11 16:30:00,2.0374,2.0379,2.03576,2.03651,143000000.0
2007-04-11 16:45:00,2.03753,2.03849,2.03581,2.03764,127000000.0
2007-04-11 17:00:00,2.03814,2.03816,2.03578,2.03762,133000000.0
2007-04-11 17:15:00,2.03709,2.03812,2.03653,2.03756,122000000.0
2007-04-11 17:30:00,2.03756,2.03849,2.03665,2.03807,138000000.0
2007-04-11 17:45:00,2.03622,2.03874,2.03622,2.03786,129000000.0
2007-04-11 18:00:00,2.03841,2.03859,2.03711,2.03781,130000000.0
2007-04-11 18:15:00,2.03764,2.03827,2.03707,2.03795,135000000.0
2007-04-11 18:30:00,2.0369,2.0383,2.0366,2.03775,133000000.0
2007-04-11 18:45:00,2.03774,2.03818,2.0367,2.03732,123000000.0
2007-04-11 19:00:00,2.03762,2.03879,2.03692,2.03803,131000000.0
2007-04-11 19:15:00,2.03821,2.03906,2.0378,2.03844,125000000.0
2007-04-11 19:30:00,2.03864,2.03864,2.03724,2.03796,117000000.0
2007-04-11 19:45:00,2.03813,2.03881,2.03734,2.03795,122000000.0
2007-04-11 20:00:00,2.03788,2.03848,2.03493,2.03542,131000000.0
2007-04-11 20:15:00,2.03541,2.03703,2.03535,2.03685,127000000.0
2007-04-11 20:30:00,2.03646,2.03784,2.036,2.03751,121000000.0
2007-04-11 20:45:00,2.03767,2.03783,2.03616,2.03706,121000000.0
2007-04-11 21:00:00,2.0369,2.03733,2.03613,2.03647,132000000.0
2007-04-11 21:15:00,2.03642,2.03746,2.03605,2.03703,123000000.0
2007-04-11 21:30:00,2.0371,2.0376,2.03633,2.03753,132000000.0
2007-04-11 21:45:00,2.03689,2.03777,2.03674,2.03745,116000000.0
2007-04-11 22:00:00,2.03739,2.03857,2.03711,2.03769,118000000.0
2007-04-11 22:15:00,2.03809,2.03843,2.03675,2.03817,114000000.0
2007-04-11 22:30:00,2.03805,2.03877,2.03715,2.0377,112000000.0
2007-04-11 22:45:00,2.03763,2.03854,2.03691,2.03823,133000000.0
2007-04-11 23:00:00,2.03818,2.03878,2.03736,2.03811,107000000.0
2007-04-11 23:15:00,2.03791,2.03864,2.03745,2.03796,114000000.0
2007-04-11 23:30:00,2.03767,2.03863,2.03738,2.03807,108000000.0
2007-04-11 23:45:00,2.03804,2.03889,2.03715,2.0384,107000000.0
2007-04-12 00:00:00,2.03855,2.039,2.03595,2.03856,124000000.0
2007-04-12 00:15:00,2.03839,2.03933,2.03797,2.03876,91000000.0
2007-04-12 00:30:00,2.03922,2.03972,2.03769,2.03914,108000000.0
2007-04-12 00:45:00,2.03922,2.03954,2.03808,2.03908,121000000.0
2007-04-12 01:00:00,2.03923,2.03965,2.03802,2.03868,114000000.0
2007-04-12 01:15:00,2.03912,2.03985,2.0379,2.03845,116000000.0
2007-04-12 01:30:00,2.03897,2.03897,2.03749,2.03795,130000000.0
2007-04-12 01:45:00,2.03784,2.03903,2.03695,2.03744,117000000.0
2007-04-12 02:00:00,2.03741,2.03923,2.03619,2.03893,131000000.0
2007-04-12 02:15:00,2.03895,2.03918,2.03742,2.03864,144000000.0
2007-04-12 02:30:00,2.03891,2.03915,2.03726,2.03773,116000000.0
2007-04-12 02:45:00,2.03702,2.03873,2.03593,2.03784,120000000.0
2007-04-12 03:00:00,2.0379,2.03828,2.03685,2.03747,111000000.0
2007-04-12 03:15:00,2.03712,2.03821,2.03665,2.03795,117000000.0
2007-04-12 03:30:00,2.03836,2.04257,2.03758,2.04198,110000000.0
2007-04-12 03:45:00,2.04163,2.04264,2.04063,2.04127,126000000.0
2007-04-12 04:00:00,2.0413,2.04158,2.03958,2.03958,120000000.0
2007-04-12 04:15:00,2.0397,2.0409,2.03946,2.0409,114000000.0
2007-04-12 04:30:00,2.0408,2.04507,2.03984,2.04464,129000000.0
2007-04-12 04:45:00,2.04538,2.04839,2.04443,2.04634,137000000.0
2007-04-12 05:00:00,2.0466,2.04741,2.04456,2.04568,170000000.0
2007-04-12 05:15:00,2.04527,2.04612,2.04431,2.04521,148000000.0
2007-04-12 05:30:00,2.04593,2.04632,2.04469,2.0449,141000000.0
2007-04-12 05:45:00,2.04598,2.04664,2.04465,2.0452,160000000.0
2007-04-12 06:00:00,2.04535,2.04576,2.04398,2.04457,125000000.0
2007-04-12 06:15:00,2.04502,2.04573,2.04338,2.04489,127000000.0
2007-04-12 06:30:00,2.04508,2.04569,2.04386,2.04482,185000000.0
2007-04-12 06:45:00,2.04524,2.04564,2.04291,2.0432,134000000.0
2007-04-12 07:00:00,2.04515,2.04542,2.04393,2.04441,242000000.0
2007-04-12 07:15:00,2.04437,2.04621,2.04272,2.04603,334000000.0
2007-04-12 07:30:00,2.04627,2.04645,2.04319,2.04553,345000000.0
2007-04-12 07:45:00,2.04563,2.04707,2.04495,2.04618,289000000.0
2007-04-12 08:00:00,2.0462,2.0466,2.04381,2.04499,421000000.0
2007-04-12 08:15:00,2.04487,2.04663,2.04453,2.04635,290000000.0
2007-04-12 08:30:00,2.04637,2.04676,2.04419,2.04586,614000000.0
2007-04-12 08:45:00,2.04417,2.04667,2.04385,2.04537,713000000.0
2007-04-12 09:00:00,2.04385,2.04692,2.04384,2.04659,511000000.0
2007-04-12 09:15:00,2.04684,2.04761,2.04515,2.04589,704000000.0
2007-04-12 09:30:00,2.04627,2.04691,2.04439,2.04574,671000000.0
2007-04-12 09:45:00,2.04558,2.04604,2.04284,2.04604,752000000.0
2007-04-12 10:00:00,2.04574,2.0462,2.04333,2.04444,807000000.0
2007-04-12 10:15:00,2.04369,2.04583,2.04349,2.04485,772000000.0
2007-04-12 10:30:00,2.04548,2.0459,2.04282,2.04483,788000000.0
2007-04-12 10:45:00,2.04479,2.04542,2.04047,2.04227,677000000.0
2007-04-12 11:00:00,2.04263,2.04339,2.04036,2.04306,802000000.0
2007-04-12 11:15:00,2.04328,2.04352,2.04107,2.04257,513000000.0
2007-04-12 11:30:00,2.04259,2.04341,2.0406,2.04138,630000000.0
2007-04-12 11:45:00,2.04117,2.04342,2.03987,2.04272,493000000.0
2007-04-12 12:00:00,2.04172,2.04304,2.03758,2.0416,918000000.0
2007-04-12 12:15:00,2.04162,2.04255,2.03987,2.04153,732000000.0
2007-04-12 12:30:00,2.04123,2.04198,2.03979,2.04167,529000000.0
2007-04-12 12:45:00,2.0417,2.04285,2.03996,2.04116,468000000.0
2007-04-12 13:00:00,2.04168,2.04208,2.03965,2.04138,557000000.0
2007-04-12 13:15:00,2.04208,2.04225,2.04025,2.04079,463000000.0
2007-04-12 13:30:00,2.04111,2.04303,2.04057,2.04298,415000000.0
2007-04-12 13:45:00,2.04261,2.04278,2.04008,2.04184,510000000.0
2007-04-12 14:00:00,2.04187,2.04322,2.04005,2.04312,658000000.0
2007-04-12 14:15:00,2.04339,2.04352,2.04085,2.04324,677000000.0
2007-04-12 14:30:00,2.04319,2.04398,2.04145,2.04145,616000000.0
2007-04-12 14:45:00,2.04126,2.04317,2.04062,2.04229,460000000.0
2007-04-12 15:00:00,2.04218,2.04285,2.04082,2.04254,372000000.0
2007-04-12 15:15:00,2.04248,2.04286,2.04028,2.04145,128000000.0
2007-04-12 15:30:00,2.04269,2.04549,2.04183,2.04549,140000000.0
2007-04-12 15:45:00,2.04548,2.0468,2.04401,2.04615,142000000.0
2007-04-12 16:00:00,2.0458,2.04654,2.04409,2.04557,123000000.0
2007-04-12 16:15:00,2.04588,2.04824,2.04496,2.04717,132000000.0
2007-04-12 16:30:00,2.04727,2.04901,2.04618,2.04766,143000000.0
2007-04-12 16:45:00,2.04767,2.04859,2.0459,2.04859,127000000.0
2007-04-12 17:00:00,2.04801,2.04838,2.04596,2.04768,133000000.0
2007-04-12 17:15:00,2.04719,2.0477,2.0457,2.04737,122000000.0
2007-04-12 17:30:00,2.04749,2.04814,2.0463,2.04658,138000000.0
2007-04-12 17:45:00,2.04707,2.04707,2.04506,2.04633,129000000.0
2007-04-12 18:00:00,2.04597,2.04664,2.04463,2.04664,130000000.0
2007-04-12 18:15:00,2.046,2.04641,2.04498,2.04565,135000000.0
2007-04-12 18:30:00,2.04534,2.04562,2.04402,2.04469,133000000.0
2007-04-12 18:45:00,2.04484,2.04589,2.04396,2.04412,115000000.0
2007-04-12 19:00:00,2.04473,2.04483,2.04338,2.04428,131000000.0
2007-04-12 19:15:00,2.0446,2.04558,2.04397,2.04432,125000000.0
2007-04-12 19:30:00,2.04438,2.04533,2.04398,2.04418,117000000.0
2007-04-12 19:45:00,2.04431,2.04551,2.04344,2.04464,122000000.0
2007-04-12 20:00:00,2.04549,2.04614,2.04387,2.04499,127000000.0
2007-04-12 20:15:00,2.04478,2.04578,2.04429,2.04552,127000000.0
2007-04-12 20:30:00,2.04493,2.04595,2.04356,2.04573,121000000.0
2007-04-12 20:45:00,2.04459,2.04595,2.04401,2.04542,106000000.0
2007-04-12 21:00:00,2.0453,2.04571,2.04404,2.04509,121000000.0
2007-04-12 21:15:00,2.04495,2.04593,2.04471,2.0456,130000000.0
2007-04-12 21:30:00,2.04535,2.04654,2.04499,2.04653,123000000.0
2007-04-12 21:45:00,2.04569,2.04637,2.04507,2.04567,126000000.0
2007-04-12 22:00:00,2.04577,2.04629,2.04498,2.04502,118000000.0
2007-04-12 22:15:00,2.04524,2.04694,2.04411,2.04575,118000000.0
2007-04-12 22:30:00,2.04572,2.04631,2.0439,2.04554,126000000.0
2007-04-12 22:45:00,2.04572,2.04664,2.0443,2.04571,133000000.0
2007-04-12 23:00:00,2.04572,2.04734,2.04553,2.0471,115000000.0
2007-04-12 23:15:00,2.04716,2.04877,2.04675,2.04789,126000000.0
2007-04-12 23:30:00,2.04824,2.04884,2.0463,2.04786,110000000.0
2007-04-12 23:45:00,2.046,2.04845,2.04597,2.04717,100000000.0
2007-04-13 00:00:00,2.04707,2.04816,2.04518,2.04761,126000000.0
2007-04-13 00:15:00,2.04749,2.0478,2.04607,2.04636,96000000.0
2007-04-13 00:30:00,2.04522,2.04838,2.04521,2.04646,120000000.0
2007-04-13 00:45:00,2.0468,2.04815,2.04623,2.04791,116000000.0
2007-04-13 01:00:00,2.04788,2.04817,2.04599,2.04719,102000000.0
2007-04-13 01:15:00,2.04709,2.04796,2.04571,2.04635,119000000.0
2007-04-13 01:30:00,2.04784,2.04784,2.04541,2.04647,107000000.0
2007-04-13 01:45:00,2.04622,2.04704,2.04502,2.04669,112000000.0
2007-04-13 02:00:00,2.04645,2.04683,2.04491,2.04674,129000000.0
2007-04-13 02:15:00,2.04647,2.04739,2.04509,2.04677,144000000.0
2007-04-13 02:30:00,2.04676,2.04811,2.04634,2.04787,133000000.0
2007-04-13 02:45:00,2.04941,2.04941,2.046,2.04688,140000000.0
2007-04-13 03:00:00,2.04687,2.04838,2.04594,2.04805,133000000.0
2007-04-13 03:15:00,2.04754,2.05005,2.04643,2.04981,118000000.0
2007-04-13 03:30:00,2.04956,2.05086,2.04826,2.04832,121000000.0
2007-04-13 03:45:00,2.04849,2.04956,2.04832,2.04908,124000000.0
2007-04-13 04:00:00,2.0489,2.04974,2.04808,2.04892,116000000.0
2007-04-13 04:15:00,2.04918,2.0496,2.0481,2.0496,127000000.0
2007-04-13 04:30:00,2.04982,2.05017,2.04861,2.04987,127000000.0
2007-04-13 04:45:00,2.05,2.05011,2.04828,2.04931,134000000.0
2007-04-13 05:00:00,2.04931,2.05032,2.04844,2.05002,164000000.0
2007-04-13 05:15:00,2.04997,2.04997,2.04829,2.04883,127000000.0
2007-04-13 05:30:00,2.04921,2.04976,2.04785,2.0481,151000000.0
2007-04-13 05:45:00,2.04912,2.0496,2.04756,2.04814,160000000.0
2007-04-13 06:00:00,2.04868,2.04891,2.04697,2.04782,132000000.0
2007-04-13 06:15:00,2.04854,2.04895,2.0472,2.04787,113000000.0
2007-04-13 06:30:00,2.0477,2.04905,2.04663,2.04838,184000000.0
2007-04-13 06:45:00,2.04847,2.04856,2.04716,2.04751,140000000.0
2007-04-13 07:00:00,2.04813,2.04817,2.04685,2.04777,237000000.0
2007-04-13 07:15:00,2.04652,2.04766,2.04546,2.04766,329000000.0
2007-04-13 07:30:00,2.04769,2.04908,2.04643,2.0485,377000000.0
2007-04-13 07:45:00,2.04865,2.04881,2.04621,2.04851,289000000.0
2007-04-13 08:00:00,2.04793,2.04893,2.04643,2.04819,417000000.0
2007-04-13 08:15:00,2.0478,2.05056,2.04691,2.04973,289000000.0
2007-04-13 08:30:00,2.04852,2.05035,2.04749,2.04944,614000000.0
2007-04-13 08:45:00,2.0488,2.0496,2.04674,2.04801,715000000.0
2007-04-13 09:00:00,2.04888,2.051,2.04693,2.05021,511000000.0
2007-04-13 09:15:00,2.0504,2.05149,2.04876,2.04938,704000000.0
2007-04-13 09:30:00,2.04993,2.05056,2.04686,2.04918,671000000.0
2007-04-13 09:45:00,2.04859,2.04984,2.04663,2.04974,752000000.0
2007-04-13 10:00:00,2.0497,2.05166,2.04833,2.05049,807000000.0
2007-04-13 10:15:00,2.0503,2.05088,2.04877,2.0496,772000000.0
2007-04-13 10:30:00,2.04945,2.05095,2.04846,2.04996,788000000.0
2007-04-13 10:45:00,2.05023,2.0509,2.04807,2.04807,677000000.0
2007-04-13 11:00:00,2.04976,2.05081,2.04709,2.05049,802000000.0
2007-04-13 11:15:00,2.04918,2.05086,2.0476,2.0494,513000000.0
2007-04-13 11:30:00,2.04893,2.05006,2.04798,2.04831,630000000.0
2007-04-13 11:45:00,2.04781,2.05002,2.04652,2.05002,493000000.0
2007-04-13 12:00:00,2.0499,2.05002,2.04771,2.04912,918000000.0
2007-04-13 12:15:00,2.04896,2.05108,2.04786,2.05054,732000000.0
2007-04-13 12:30:00,2.05084,2.05161,2.04853,2.05108,529000000.0
2007-04-13 12:45:00,2.05106,2.05198,2.04973,2.05062,468000000.0
2007-04-13 13:00:00,2.04994,2.05187,2.04947,2.05106,557000000.0
2007-04-13 13:15:00,2.05123,2.05234,2.04963,2.05152,463000000.0
2007-04-13 13:30:00,2.05176,2.05189,2.04987,2.05121,415000000.0
2007-04-13 13:45:00,2.05112,2.05177,2.04892,2.05035,510000000.0
2007-04-13 14:00:00,2.04949,2.05059,2.048,2.04871,658000000.0
2007-04-13 14:15:00,2.04961,2.05051,2.04827,2.0496,677000000.0
2007-04-13 14:30:00,2.04917,2.05132,2.04756,2.04993,616000000.0
2007-04-13 14:45:00,2.04972,2.05117,2.04878,2.05099,460000000.0
2007-04-13 15:00:00,2.04978,2.05068,2.04844,2.0505,372000000.0
2007-04-13 15:15:00,2.05014,2.05126,2.04876,2.05078,128000000.0
2007-04-13 15:30:00,2.05075,2.05286,2.04994,2.05286,140000000.0
2007-04-13 15:45:00,2.05256,2.05299,2.04922,2.05038,142000000.0
2007-04-13 16:00:00,2.05074,2.05198,2.04814,2.04963,123000000.0
2007-04-13 16:15:00,2.04981,2.05052,2.04822,2.05003,132000000.0
2007-04-13 16:30:00,2.04922,2.05048,2.04596,2.04934,143000000.0
2007-04-13 16:45:00,2.04951,2.04991,2.04646,2.04771,127000000.0
2007-04-13 17:00:00,2.04725,2.04859,2.04553,2.04593,133000000.0
2007-04-13 17:15:00,2.04672,2.04794,2.04447,2.04622,122000000.0
2007-04-13 17:30:00,2.04715,2.04854,2.0462,2.04851,138000000.0
2007-04-13 17:45:00,2.04811,2.04928,2.04673,2.04887,129000000.0
2007-04-13 18:00:00,2.04879,2.05121,2.04834,2.049,130000000.0
2007-04-13 18:15:00,2.04889,2.04935,2.04777,2.04866,135000000.0
2007-04-13 18:30:00,2.04863,2.04918,2.04788,2.04876,133000000.0
2007-04-13 18:45:00,2.04824,2.04894,2.04748,2.0477,123000000.0
2007-04-13 19:00:00,2.04811,2.0485,2.04694,2.04733,131000000.0
2007-04-13 19:15:00,2.04753,2.04875,2.04661,2.04761,125000000.0
2007-04-13 19:30:00,2.04829,2.05079,2.04763,2.05075,126000000.0
2007-04-13 19:45:00,2.05044,2.05255,2.05035,2.0517,122000000.0
2007-04-13 20:00:00,2.05143,2.05221,2.05103,2.05196,127000000.0
2007-04-13 20:15:00,2.05167,2.05207,2.05108,2.05162,120000000.0
2007-04-13 20:30:00,2.05172,2.05205,2.05086,2.05204,112000000.0
2007-04-13 20:45:00,2.05185,2.05226,2.05131,2.05191,128000000.0
2007-04-13 21:00:00,2.05201,2.05218,2.05075,2.05099,132000000.0
2007-04-13 21:15:00,2.05083,2.05108,2.04975,2.05033,113000000.0
2007-04-13 21:30:00,2.05003,2.05115,2.04969,2.05047,132000000.0
2007-04-13 21:45:00,2.05004,2.05124,2.04993,2.05035,115000000.0
2007-04-13 22:00:00,2.05039,2.05126,2.05003,2.05006,109000000.0
2007-04-13 22:15:00,2.05071,2.05206,2.05002,2.05112,113000000.0
2007-04-13 22:30:00,2.05121,2.05154,2.04961,2.05056,116000000.0
2007-04-13 22:45:00,2.05057,2.05144,2.04997,2.05051,133000000.0
2007-04-15 23:00:00,2.05423,2.05543,2.05389,2.05497,65000000.0
2007-04-15 23:15:00,2.05503,2.05553,2.05236,2.05283,56000000.0
2007-04-15 23:30:00,2.05244,2.05522,2.05244,2.05484,65000000.0
2007-04-15 23:45:00,2.05377,2.05552,2.04839,2.05552,56000000.0
2007-04-16 00:00:00,2.05693,2.05745,2.05592,2.05722,67000000.0
2007-04-16 00:15:00,2.05653,2.05804,2.05653,2.05762,56000000.0
2007-04-16 00:30:00,2.05752,2.05904,2.05673,2.05861,69000000.0
2007-04-16 00:45:00,2.0582,2.05902,2.0576,2.05793,60000000.0
2007-04-16 01:00:00,2.05814,2.05845,2.04707,2.05749,71000000.0
2007-04-16 01:15:00,2.05762,2.05804,2.05668,2.05668,63000000.0
2007-04-16 01:30:00,2.05734,2.05754,2.05654,2.05677,62000000.0
2007-04-16 01:45:00,2.05674,2.05704,2.05525,2.05587,66000000.0
2007-04-16 02:00:00,2.05572,2.05573,2.05445,2.05543,71000000.0
2007-04-16 02:15:00,2.05584,2.05584,2.05375,2.05433,61000000.0
2007-04-16 02:30:00,2.05492,2.05493,2.0533,2.05389,70000000.0
2007-04-16 02:45:00,2.05412,2.05433,2.05327,2.05404,56000000.0
2007-04-16 03:00:00,2.05398,2.05474,2.05356,2.05473,67000000.0
2007-04-16 03:15:00,2.0537,2.05442,2.05316,2.05426,58000000.0
2007-04-16 03:30:00,2.05433,2.05465,2.05368,2.0542,75000000.0
2007-04-16 03:45:00,2.05354,2.05484,2.05337,2.05356,111000000.0
2007-04-16 04:00:00,2.05425,2.05464,2.05319,2.05384,79000000.0
2007-04-16 04:15:00,2.05433,2.05508,2.05383,2.05497,86000000.0
2007-04-16 04:30:00,2.05356,2.05417,2.05245,2.05257,112000000.0
2007-04-16 04:45:00,2.05276,2.05384,2.05259,2.05353,107000000.0
2007-04-16 05:00:00,2.05378,2.05412,2.05139,2.05204,142000000.0
2007-04-16 05:15:00,2.05103,2.05198,2.05083,2.0516,101000000.0
2007-04-16 05:30:00,2.05174,2.05321,2.05141,2.05212,119000000.0
2007-04-16 05:45:00,2.0518,2.0526,2.05103,2.05146,160000000.0
2007-04-16 06:00:00,2.05184,2.05265,2.0505,2.05111,143000000.0
2007-04-16 06:15:00,2.05156,2.05196,2.05029,2.05029,130000000.0
2007-04-16 06:30:00,2.05007,2.05133,2.0498,2.0498,172000000.0
2007-04-16 06:45:00,2.05068,2.05148,2.04962,2.05061,120000000.0
2007-04-16 07:00:00,2.05033,2.05089,2.04877,2.04956,238000000.0
2007-04-16 07:15:00,2.04977,2.0504,2.04811,2.05015,329000000.0
2007-04-16 07:30:00,2.05,2.05038,2.04875,2.04912,378000000.0
2007-04-16 07:45:00,2.04902,2.05034,2.04732,2.049,291000000.0
2007-04-16 08:00:00,2.04902,2.05042,2.04732,2.0479,421000000.0
2007-04-16 08:15:00,2.04684,2.05035,2.04684,2.05035,289000000.0
2007-04-16 08:30:00,2.05052,2.05212,2.04885,2.05038,614000000.0
2007-04-16 08:45:00,2.05145,2.05256,2.04995,2.05106,710000000.0
2007-04-16 09:00:00,2.05099,2.05131,2.04904,2.05042,511000000.0
2007-04-16 09:15:00,2.05063,2.05125,2.04671,2.04845,704000000.0
2007-04-16 09:30:00,2.04985,2.05078,2.04845,2.04972,671000000.0
2007-04-16 09:45:00,2.04962,2.05076,2.04853,2.04958,752000000.0
2007-04-16 10:00:00,2.05034,2.05069,2.04858,2.05028,807000000.0
2007-04-16 10:15:00,2.04995,2.05094,2.04883,2.04964,772000000.0
2007-04-16 10:30:00,2.05054,2.05117,2.04842,2.0501,788000000.0
2007-04-16 10:45:00,2.04987,2.05121,2.04824,2.0506,677000000.0
2007-04-16 11:00:00,2.05049,2.05132,2.04887,2.05104,802000000.0
2007-04-16 11:15:00,2.05128,2.05162,2.04896,2.0514,513000000.0
2007-04-16 11:30:00,2.05161,2.05165,2.04919,2.05039,630000000.0
2007-04-16 11:45:00,2.05036,2.05177,2.04927,2.05019,493000000.0
2007-04-16 12:00:00,2.05042,2.05073,2.04881,2.05053,918000000.0
2007-04-16 12:15:00,2.05061,2.05085,2.04796,2.05004,732000000.0
2007-04-16 12:30:00,2.04882,2.05049,2.04852,2.05001,529000000.0
2007-04-16 12:45:00,2.05033,2.05062,2.04876,2.04993,468000000.0
2007-04-16 13:00:00,2.05012,2.05148,2.04807,2.0506,557000000.0
2007-04-16 13:15:00,2.0501,2.05145,2.04936,2.04991,463000000.0
2007-04-16 13:30:00,2.05034,2.05126,2.04851,2.04912,415000000.0
2007-04-16 13:45:00,2.05004,2.05052,2.04871,2.04948,510000000.0
2007-04-16 14:00:00,2.04937,2.05085,2.04832,2.04878,658000000.0
2007-04-16 14:15:00,2.04895,2.05,2.04668,2.04854,677000000.0
2007-04-16 14:30:00,2.04916,2.05011,2.04649,2.04858,616000000.0
2007-04-16 14:45:00,2.04875,2.05049,2.04828,2.04987,460000000.0
2007-04-16 15:00:00,2.05004,2.05033,2.0476,2.0499,372000000.0
2007-04-16 15:15:00,2.04937,2.05045,2.04833,2.04865,128000000.0
2007-04-16 15:30:00,2.04926,2.05072,2.0479,2.05072,140000000.0
2007-04-16 15:45:00,2.05064,2.05113,2.04797,2.04912,142000000.0
2007-04-16 16:00:00,2.04935,2.05058,2.04811,2.04934,123000000.0
2007-04-16 16:15:00,2.04923,2.05105,2.04833,2.05101,132000000.0
2007-04-16 16:30:00,2.05099,2.05099,2.04868,2.05033,143000000.0
2007-04-16 16:45:00,2.05046,2.05061,2.04867,2.0498,127000000.0
2007-04-16 17:00:00,2.04965,2.05029,2.04712,2.04964,133000000.0
2007-04-16 17:15:00,2.04951,2.0504,2.04805,2.0504,122000000.0
2007-04-16 17:30:00,2.05055,2.05082,2.04859,2.05082,138000000.0
2007-04-16 17:45:00,2.05065,2.05141,2.04952,2.05026,129000000.0
2007-04-16 18:00:00,2.05058,2.05117,2.05002,2.05034,130000000.0
2007-04-16 18:15:00,2.05071,2.05144,2.04963,2.05026,135000000.0
2007-04-16 18:30:00,2.05048,2.0511,2.0496,2.0511,133000000.0
2007-04-16 18:45:00,2.05124,2.05153,2.05035,2.05082,123000000.0
2007-04-16 19:00:00,2.05105,2.05165,2.05,2.05051,131000000.0
2007-04-16 19:15:00,2.05098,2.0513,2.05002,2.05077,125000000.0
2007-04-16 19:30:00,2.05088,2.05125,2.04986,2.05048,126000000.0
2007-04-16 19:45:00,2.05096,2.0513,2.04966,2.05033,122000000.0
2007-04-16 20:00:00,2.05035,2.05067,2.04897,2.05036,127000000.0
2007-04-16 20:15:00,2.04988,2.05048,2.04922,2.05011,127000000.0
2007-04-16 20:30:00,2.05016,2.05062,2.04958,2.05059,121000000.0
2007-04-16 20:45:00,2.05017,2.05037,2.04917,2.05002,117000000.0
2007-04-16 21:00:00,2.04976,2.05004,2.04856,2.04945,132000000.0
2007-04-16 21:15:00,2.04933,2.04975,2.04731,2.0492,114000000.0
2007-04-16 21:30:00,2.04884,2.04994,2.04733,2.0492,114000000.0
2007-04-16 21:45:00,2.04906,2.04986,2.04833,2.04975,100000000.0
2007-04-16 22:00:00,2.04977,2.05068,2.04821,2.0483,118000000.0
2007-04-16 22:15:00,2.04851,2.04923,2.04714,2.04837,125000000.0
2007-04-16 22:30:00,2.04869,2.04968,2.04741,2.04968,126000000.0
2007-04-16 22:45:00,2.04944,2.04944,2.04754,2.04825,133000000.0
2007-04-16 23:00:00,2.04823,2.04953,2.04763,2.04832,108000000.0
2007-04-16 23:15:00,2.04872,2.04882,2.04707,2.04764,123000000.0
2007-04-16 23:30:00,2.04727,2.04843,2.04637,2.0475,117000000.0
2007-04-16 23:45:00,2.04716,2.04884,2.04651,2.04718,115000000.0
2007-04-17 00:00:00,2.04742,2.04887,2.04672,2.04757,115000000.0
2007-04-17 00:15:00,2.04764,2.04845,2.04597,2.04692,119000000.0
2007-04-17 00:30:00,2.04714,2.04726,2.04605,2.04647,120000000.0
2007-04-17 00:45:00,2.04672,2.04734,2.0463,2.04713,95000000.0
2007-04-17 01:00:00,2.04707,2.04766,2.04557,2.04672,125000000.0
2007-04-17 01:15:00,2.04679,2.04751,2.04589,2.04718,125000000.0
2007-04-17 01:30:00,2.04734,2.04766,2.04596,2.0467,120000000.0
2007-04-17 01:45:00,2.04689,2.04763,2.04596,2.04707,113000000.0
2007-04-17 02:00:00,2.04665,2.04711,2.04551,2.04705,133000000.0
2007-04-17 02:15:00,2.04713,2.0475,2.04587,2.04654,144000000.0
2007-04-17 02:30:00,2.04621,2.04737,2.04482,2.04634,123000000.0
2007-04-17 02:45:00,2.04693,2.0476,2.0458,2.04704,136000000.0
2007-04-17 03:00:00,2.04727,2.04884,2.04661,2.0482,131000000.0
2007-04-17 03:15:00,2.04813,2.04858,2.04653,2.04669,119000000.0
2007-04-17 03:30:00,2.04698,2.04819,2.04627,2.04785,119000000.0
2007-04-17 03:45:00,2.04796,2.04857,2.04698,2.04829,111000000.0
2007-04-17 04:00:00,2.04765,2.0492,2.04726,2.04829,111000000.0
2007-04-17 04:15:00,2.04866,2.0498,2.0483,2.04875,125000000.0
2007-04-17 04:30:00,2.0483,2.04981,2.04766,2.04853,117000000.0
2007-04-17 04:45:00,2.04848,2.05461,2.04735,2.04837,129000000.0
2007-04-17 05:00:00,2.04885,2.04907,2.04718,2.0483,171000000.0
2007-04-17 05:15:00,2.04693,2.04865,2.04693,2.04805,148000000.0
2007-04-17 05:30:00,2.04797,2.04856,2.04698,2.04794,144000000.0
2007-04-17 05:45:00,2.0482,2.04849,2.0471,2.04768,160000000.0
2007-04-17 06:00:00,2.04849,2.04898,2.0472,2.04733,152000000.0
2007-04-17 06:15:00,2.0479,2.04883,2.04678,2.04716,132000000.0
2007-04-17 06:30:00,2.04819,2.04934,2.04776,2.0488,182000000.0
2007-04-17 06:45:00,2.04896,2.04939,2.04754,2.04893,139000000.0
2007-04-17 07:00:00,2.04937,2.04959,2.04715,2.04803,244000000.0
2007-04-17 07:15:00,2.04817,2.04875,2.04706,2.04824,329000000.0
2007-04-17 07:30:00,2.04825,2.04911,2.04629,2.04834,385000000.0
2007-04-17 07:45:00,2.04868,2.04901,2.04611,2.04725,292000000.0
2007-04-17 08:00:00,2.04723,2.05057,2.04526,2.04659,421000000.0
2007-04-17 08:15:00,2.04632,2.04847,2.04557,2.04802,292000000.0
2007-04-17 08:30:00,2.04754,2.04932,2.04664,2.04845,614000000.0
2007-04-17 08:45:00,2.04861,2.04937,2.04622,2.04868,711000000.0
2007-04-17 09:00:00,2.04775,2.04903,2.04658,2.04789,511000000.0
2007-04-17 09:15:00,2.04803,2.04899,2.04614,2.04701,704000000.0
2007-04-17 09:30:00,2.04713,2.04761,2.04505,2.04722,671000000.0
2007-04-17 09:45:00,2.04722,2.04807,2.04552,2.04793,752000000.0
2007-04-17 10:00:00,2.04769,2.04922,2.04602,2.04816,807000000.0
2007-04-17 10:15:00,2.049,2.0499,2.04759,2.04922,772000000.0
2007-04-17 10:30:00,2.04927,2.04977,2.04617,2.04788,788000000.0
2007-04-17 10:45:00,2.04715,2.0483,2.04583,2.04746,677000000.0
2007-04-17 11:00:00,2.04735,2.05079,2.04643,2.04757,802000000.0
2007-04-17 11:15:00,2.0476,2.04798,2.04474,2.04651,513000000.0
2007-04-17 11:30:00,2.04675,2.04683,2.04438,2.0455,630000000.0
2007-04-17 11:45:00,2.04622,2.04684,2.04452,2.0462,493000000.0
2007-04-17 12:00:00,2.04612,2.04759,2.04455,2.04735,918000000.0
2007-04-17 12:15:00,2.04713,2.04856,2.04596,2.04763,732000000.0
2007-04-17 12:30:00,2.04671,2.04835,2.0459,2.04754,529000000.0
2007-04-17 12:45:00,2.04789,2.04891,2.04589,2.04759,468000000.0
2007-04-17 13:00:00,2.04692,2.04865,2.04591,2.04829,557000000.0
2007-04-17 13:15:00,2.04773,2.0488,2.04679,2.04819,463000000.0
2007-04-17 13:30:00,2.04815,2.04912,2.04633,2.04865,415000000.0
2007-04-17 13:45:00,2.04747,2.05039,2.04747,2.04955,510000000.0
2007-04-17 14:00:00,2.04935,2.05041,2.04768,2.04974,658000000.0
2007-04-17 14:15:00,2.04938,2.05014,2.04754,2.04974,677000000.0
2007-04-17 14:30:00,2.05018,2.0533,2.04936,2.0533,616000000.0
2007-04-17 14:45:00,2.05211,2.05578,2.05208,2.05393,460000000.0
2007-04-17 15:00:00,2.05358,2.05477,2.05248,2.05386,372000000.0
2007-04-17 15:15:00,2.05477,2.05534,2.05235,2.05328,128000000.0
2007-04-17 15:30:00,2.05274,2.05459,2.05168,2.05435,140000000.0
2007-04-17 15:45:00,2.05416,2.05433,2.05234,2.05321,142000000.0
2007-04-17 16:00:00,2.05312,2.05468,2.05183,2.05376,123000000.0
2007-04-17 16:15:00,2.0546,2.05467,2.05204,2.0536,132000000.0
2007-04-17 16:30:00,2.05409,2.05409,2.05157,2.05291,143000000.0
2007-04-17 16:45:00,2.0534,2.05367,2.0515,2.05311,127000000.0
2007-04-17 17:00:00,2.0536,2.05375,2.05099,2.0519,133000000.0
2007-04-17 17:15:00,2.05246,2.05335,2.05052,2.05291,122000000.0
2007-04-17 17:30:00,2.05241,2.05384,2.05164,2.05244,138000000.0
2007-04-17 17:45:00,2.05354,2.05381,2.05115,2.05202,129000000.0
2007-04-17 18:00:00,2.05217,2.05364,2.05122,2.05335,130000000.0
2007-04-17 18:15:00,2.05372,2.05374,2.05094,2.05141,135000000.0
2007-04-17 18:30:00,2.05154,2.05273,2.05104,2.05201,133000000.0
2007-04-17 18:45:00,2.0521,2.05274,2.0508,2.0524,123000000.0
2007-04-17 19:00:00,2.05219,2.05265,2.05139,2.05145,131000000.0
2007-04-17 19:15:00,2.05194,2.05269,2.05132,2.05199,118000000.0
2007-04-17 19:30:00,2.05207,2.05285,2.05156,2.05276,126000000.0
2007-04-17 19:45:00,2.05304,2.05331,2.05178,2.05331,122000000.0
2007-04-17 20:00:00,2.05291,2.05319,2.05143,2.05292,127000000.0
2007-04-17 20:15:00,2.05258,2.05323,2.05172,2.05274,127000000.0
2007-04-17 20:30:00,2.05303,2.05318,2.05196,2.05246,121000000.0
2007-04-17 20:45:00,2.0524,2.05341,2.05199,2.05301,128000000.0
2007-04-17 21:00:00,2.05266,2.05345,2.05226,2.05279,132000000.0
2007-04-17 21:15:00,2.05328,2.05402,2.05248,2.05365,123000000.0
2007-04-17 21:30:00,2.05344,2.05394,2.05251,2.05321,132000000.0
2007-04-17 21:45:00,2.05341,2.0539,2.05215,2.05305,110000000.0
2007-04-17 22:00:00,2.05299,2.05352,2.051,2.05187,109000000.0
2007-04-17 22:15:00,2.05211,2.05327,2.05149,2.05319,115000000.0
2007-04-17 22:30:00,2.05228,2.05242,2.05124,2.05206,118000000.0
2007-04-17 22:45:00,2.05192,2.05293,2.05123,2.05251,126000000.0
2007-04-17 23:00:00,2.05189,2.0539,2.05189,2.05372,115000000.0
2007-04-17 23:15:00,2.05328,2.05455,2.05271,2.05337,116000000.0
2007-04-17 23:30:00,2.05299,2.05449,2.05217,2.05263,117000000.0
2007-04-17 23:45:00,2.05284,2.05329,2.05096,2.05322,100000000.0
2007-04-18 00:00:00,2.05272,2.05341,2.05076,2.05128,114000000.0
2007-04-18 00:15:00,2.05207,2.0527,2.05126,2.05198,87000000.0
2007-04-18 00:30:00,2.05253,2.05339,2.05069,2.05154,115000000.0
2007-04-18 00:45:00,2.05157,2.05268,2.05103,2.0521,97000000.0
2007-04-18 01:00:00,2.05246,2.05296,2.05138,2.0527,123000000.0
2007-04-18 01:15:00,2.05266,2.05334,2.04986,2.04986,121000000.0
2007-04-18 01:30:00,2.05025,2.05364,2.04832,2.05165,104000000.0
2007-04-18 01:45:00,2.05171,2.05281,2.05111,2.05267,112000000.0
2007-04-18 02:00:00,2.05233,2.05344,2.05122,2.0521,132000000.0
2007-04-18 02:15:00,2.05196,2.05316,2.05133,2.05193,144000000.0
2007-04-18 02:30:00,2.05208,2.05336,2.05133,2.05336,139000000.0
2007-04-18 02:45:00,2.05347,2.05451,2.05097,2.05387,142000000.0
2007-04-18 03:00:00,2.0527,2.05563,2.0527,2.05552,136000000.0
2007-04-18 03:15:00,2.0549,2.05598,2.05436,2.05469,124000000.0
2007-04-18 03:30:00,2.0552,2.05536,2.05384,2.05385,118000000.0
2007-04-18 03:45:00,2.05429,2.05503,2.05303,2.05439,120000000.0
2007-04-18 04:00:00,2.05475,2.05476,2.05273,2.05273,123000000.0
2007-04-18 04:15:00,2.0539,2.05474,2.05269,2.05453,115000000.0
2007-04-18 04:30:00,2.05455,2.05473,2.05283,2.05417,125000000.0
2007-04-18 04:45:00,2.05412,2.05477,2.0534,2.05375,136000000.0
2007-04-18 05:00:00,2.05444,2.05479,2.05294,2.05403,172000000.0
2007-04-18 05:15:00,2.05364,2.05418,2.05247,2.05372,148000000.0
2007-04-18 05:30:00,2.05322,2.05461,2.05305,2.054,146000000.0
2007-04-18 05:45:00,2.05336,2.0543,2.05268,2.05361,121000000.0
2007-04-18 06:00:00,2.05374,2.05432,2.05286,2.05334,155000000.0
2007-04-18 06:15:00,2.05344,2.05424,2.05236,2.05355,131000000.0
2007-04-18 06:30:00,2.05331,2.0541,2.05235,2.05332,188000000.0
2007-04-18 06:45:00,2.05347,2.05402,2.05227,2.054,138000000.0
2007-04-18 07:00:00,2.05392,2.0546,2.0526,2.05391,242000000.0
2007-04-18 07:15:00,2.05428,2.05515,2.05384,2.05479,331000000.0
2007-04-18 07:30:00,2.05433,2.05494,2.05162,2.05324,384000000.0
2007-04-18 07:45:00,2.05325,2.05447,2.05244,2.05388,293000000.0
2007-04-18 08:00:00,2.05352,2.05419,2.05183,2.05314,417000000.0
2007-04-18 08:15:00,2.05273,2.05472,2.05179,2.05307,290000000.0
2007-04-18 08:30:00,2.05331,2.05386,2.05097,2.05246,614000000.0
2007-04-18 08:45:00,2.05178,2.0539,2.05174,2.05303,712000000.0
2007-04-18 09:00:00,2.05304,2.0539,2.05136,2.05304,511000000.0
2007-04-18 09:15:00,2.05334,2.05507,2.05152,2.0536,704000000.0
2007-04-18 09:30:00,2.05366,2.05471,2.05183,2.05311,671000000.0
2007-04-18 09:45:00,2.05305,2.05348,2.05168,2.05293,752000000.0
2007-04-18 10:00:00,2.05308,2.0537,2.05092,2.05299,807000000.0
2007-04-18 10:15:00,2.05258,2.05391,2.05172,2.05334,772000000.0
2007-04-18 10:30:00,2.05369,2.05447,2.05135,2.05417,788000000.0
2007-04-18 10:45:00,2.0542,2.05586,2.05198,2.05579,677000000.0
2007-04-18 11:00:00,2.05579,2.05597,2.0524,2.05485,802000000.0
2007-04-18 11:15:00,2.0549,2.05533,2.05296,2.05423,513000000.0
2007-04-18 11:30:00,2.05491,2.05551,2.05331,2.05469,630000000.0
2007-04-18 11:45:00,2.05428,2.05514,2.05354,2.05498,493000000.0
2007-04-18 12:00:00,2.05438,2.05482,2.05138,2.05271,918000000.0
2007-04-18 12:15:00,2.05326,2.0553,2.05204,2.05512,732000000.0
2007-04-18 12:30:00,2.0549,2.05542,2.05234,2.05387,529000000.0
2007-04-18 12:45:00,2.05374,2.05474,2.05265,2.05358,468000000.0
2007-04-18 13:00:00,2.05464,2.05504,2.05337,2.0544,557000000.0
2007-04-18 13:15:00,2.05393,2.05447,2.05198,2.05296,463000000.0
2007-04-18 13:30:00,2.05345,2.05437,2.05209,2.05363,415000000.0
2007-04-18 13:45:00,2.05312,2.05425,2.05186,2.05338,510000000.0
2007-04-18 14:00:00,2.05314,2.05359,2.04822,2.05148,658000000.0
2007-04-18 14:15:00,2.05099,2.05167,2.04761,2.0507,677000000.0
2007-04-18 14:30:00,2.05091,2.051,2.04816,2.05017,616000000.0
2007-04-18 14:45:00,2.04912,2.05297,2.04896,2.05234,460000000.0
2007-04-18 15:00:00,2.05219,2.05263,2.05001,2.05218,372000000.0
2007-04-18 15:15:00,2.05211,2.05368,2.05087,2.05287,128000000.0
2007-04-18 15:30:00,2.05258,2.05429,2.05169,2.05307,140000000.0
2007-04-18 15:45:00,2.05291,2.0538,2.05185,2.05241,142000000.0
2007-04-18 16:00:00,2.05309,2.05376,2.05185,2.05313,123000000.0
2007-04-18 16:15:00,2.0529,2.05411,2.052,2.05292,132000000.0
2007-04-18 16:30:00,2.05336,2.05376,2.05183,2.05299,143000000.0
2007-04-18 16:45:00,2.05288,2.05406,2.05174,2.05381,127000000.0
2007-04-18 17:00:00,2.05362,2.05376,2.05189,2.05333,133000000.0
2007-04-18 17:15:00,2.05322,2.05353,2.05198,2.05282,122000000.0
2007-04-18 17:30:00,2.05297,2.05297,2.04991,2.05168,138000000.0
2007-04-18 17:45:00,2.05171,2.05184,2.04997,2.05123,129000000.0
2007-04-18 18:00:00,2.05067,2.05308,2.05067,2.05256,130000000.0
2007-04-18 18:15:00,2.05265,2.0538,2.05106,2.0538,135000000.0
2007-04-18 18:30:00,2.05338,2.05401,2.05232,2.05308,133000000.0
2007-04-18 18:45:00,2.053,2.05313,2.05181,2.05226,123000000.0
2007-04-18 19:00:00,2.05195,2.05264,2.05143,2.05185,123000000.0
2007-04-18 19:15:00,2.05229,2.05254,2.05114,2.05185,118000000.0
2007-04-18 19:30:00,2.05223,2.0524,2.05069,2.05201,126000000.0
2007-04-18 19:45:00,2.05202,2.05248,2.05019,2.05061,113000000.0
2007-04-18 20:00:00,2.05057,2.05257,2.04262,2.05224,127000000.0
2007-04-18 20:15:00,2.05214,2.05236,2.05091,2.05171,127000000.0
2007-04-18 20:30:00,2.05186,2.05213,2.05028,2.05201,121000000.0
2007-04-18 20:45:00,2.05211,2.05285,2.051,2.05256,128000000.0
2007-04-18 21:00:00,2.05259,2.05375,2.05199,2.0537,132000000.0
2007-04-18 21:15:00,2.05371,2.05372,2.05174,2.05324,130000000.0
2007-04-18 21:30:00,2.05333,2.05395,2.05228,2.05228,114000000.0
2007-04-18 21:45:00,2.05255,2.05373,2.05191,2.05337,126000000.0
2007-04-18 22:00:00,2.05341,2.05482,2.05231,2.0543,118000000.0
2007-04-18 22:15:00,2.05477,2.05622,2.05356,2.05586,125000000.0
2007-04-18 22:30:00,2.0561,2.05718,2.05461,2.0569,126000000.0
2007-04-18 22:45:00,2.05684,2.05743,2.05523,2.05646,133000000.0
2007-04-18 23:00:00,2.05523,2.05695,2.05466,2.0563,115000000.0
2007-04-18 23:15:00,2.05642,2.05687,2.05563,2.05613,107000000.0
2007-04-18 23:30:00,2.05631,2.05712,2.05491,2.05624,104000000.0
2007-04-18 23:45:00,2.05551,2.05715,2.05193,2.05532,99000000.0
2007-04-19 00:00:00,2.05731,2.05731,2.05123,2.05572,115000000.0
2007-04-19 00:15:00,2.05488,2.05648,2.0547,2.05557,114000000.0
2007-04-19 00:30:00,2.05626,2.05705,2.0552,2.05658,115000000.0
2007-04-19 00:45:00,2.05672,2.05724,2.05422,2.05616,132000000.0
2007-04-19 01:00:00,2.05703,2.0578,2.05589,2.05742,99000000.0
2007-04-19 01:15:00,2.05694,2.05839,2.0559,2.05678,116000000.0
2007-04-19 01:30:00,2.05738,2.05783,2.05585,2.05701,105000000.0
2007-04-19 01:45:00,2.05676,2.05742,2.05533,2.05592,114000000.0
2007-04-19 02:00:00,2.05588,2.05667,2.05502,2.05521,136000000.0
2007-04-19 02:15:00,2.05529,2.0559,2.05439,2.05535,144000000.0
2007-04-19 02:30:00,2.05521,2.05605,2.05431,2.05467,136000000.0
2007-04-19 02:45:00,2.05474,2.05474,2.05054,2.05322,141000000.0
2007-04-19 03:00:00,2.05377,2.05421,2.05209,2.05256,133000000.0
2007-04-19 03:15:00,2.05256,2.05355,2.05245,2.05341,119000000.0
2007-04-19 03:30:00,2.05348,2.05361,2.05186,2.05237,118000000.0
2007-04-19 03:45:00,2.05215,2.05252,2.05059,2.05212,117000000.0
2007-04-19 04:00:00,2.0525,2.05267,2.05007,2.05058,112000000.0
2007-04-19 04:15:00,2.05057,2.05142,2.04965,2.0505,129000000.0
2007-04-19 04:30:00,2.05029,2.05052,2.04855,2.04954,114000000.0
2007-04-19 04:45:00,2.0496,2.05165,2.04938,2.05151,135000000.0
2007-04-19 05:00:00,2.05172,2.05232,2.05053,2.05186,174000000.0
2007-04-19 05:15:00,2.0513,2.05292,2.0513,2.05291,148000000.0
2007-04-19 05:30:00,2.05271,2.05404,2.05156,2.05357,148000000.0
2007-04-19 05:45:00,2.05363,2.05454,2.05257,2.05343,160000000.0
2007-04-19 06:00:00,2.05366,2.05385,2.05203,2.05206,141000000.0
2007-04-19 06:15:00,2.05324,2.05377,2.05203,2.05206,131000000.0
2007-04-19 06:30:00,2.05217,2.05275,2.05105,2.05194,180000000.0
2007-04-19 06:45:00,2.0519,2.05287,2.05121,2.0521,141000000.0
2007-04-19 07:00:00,2.05188,2.05229,2.05069,2.05178,239000000.0
2007-04-19 07:15:00,2.05185,2.05262,2.05101,2.05247,332000000.0
2007-04-19 07:30:00,2.05248,2.05287,2.05147,2.05208,377000000.0
2007-04-19 07:45:00,2.05181,2.05287,2.05127,2.05228,289000000.0
2007-04-19 08:00:00,2.05241,2.05249,2.05007,2.05019,419000000.0
2007-04-19 08:15:00,2.05057,2.05161,2.04885,2.05004,288000000.0
2007-04-19 08:30:00,2.04996,2.05096,2.0485,2.04912,614000000.0
2007-04-19 08:45:00,2.04893,2.05004,2.04751,2.04982,709000000.0
2007-04-19 09:00:00,2.04997,2.0517,2.04885,2.0517,511000000.0
2007-04-19 09:15:00,2.05177,2.05206,2.04892,2.0496,704000000.0
2007-04-19 09:30:00,2.05019,2.0523,2.04932,2.05178,671000000.0
2007-04-19 09:45:00,2.05205,2.05299,2.05072,2.05229,752000000.0
2007-04-19 10:00:00,2.05245,2.05303,2.04987,2.05103,807000000.0
2007-04-19 10:15:00,2.0504,2.05323,2.05005,2.0516,772000000.0
2007-04-19 10:30:00,2.05195,2.05353,2.05127,2.05326,788000000.0
2007-04-19 10:45:00,2.05278,2.05411,2.05122,2.05394,677000000.0
2007-04-19 11:00:00,2.05373,2.05502,2.05202,2.0542,802000000.0
2007-04-19 11:15:00,2.0546,2.05496,2.05232,2.05262,513000000.0
2007-04-19 11:30:00,2.05386,2.05483,2.05213,2.05412,630000000.0
2007-04-19 11:45:00,2.05404,2.05474,2.05233,2.05422,493000000.0
2007-04-19 12:00:00,2.05402,2.05402,2.05151,2.05333,918000000.0
2007-04-19 12:15:00,2.05329,2.05418,2.05203,2.05346,732000000.0
2007-04-19 12:30:00,2.05298,2.05358,2.05082,2.0523,529000000.0
2007-04-19 12:45:00,2.05165,2.05255,2.05034,2.05176,468000000.0
2007-04-19 13:00:00,2.05197,2.05287,2.05014,2.0511,557000000.0
2007-04-19 13:15:00,2.05231,2.05314,2.04993,2.0525,463000000.0
2007-04-19 13:30:00,2.05232,2.05311,2.05071,2.05254,415000000.0
2007-04-19 13:45:00,2.05208,2.05323,2.05017,2.05092,510000000.0
2007-04-19 14:00:00,2.05203,2.05484,2.05014,2.05462,658000000.0
2007-04-19 14:15:00,2.05343,2.05456,2.05258,2.05424,677000000.0
2007-04-19 14:30:00,2.05464,2.05683,2.05287,2.05453,616000000.0
2007-04-19 14:45:00,2.05539,2.05589,2.05213,2.0535,460000000.0
2007-04-19 15:00:00,2.05284,2.05382,2.05127,2.05263,372000000.0
2007-04-19 15:15:00,2.05369,2.05404,2.05173,2.05268,128000000.0
2007-04-19 15:30:00,2.05365,2.05523,2.05207,2.05457,140000000.0
2007-04-19 15:45:00,2.05477,2.05521,2.05336,2.05462,142000000.0
2007-04-19 16:00:00,2.05391,2.05569,2.05274,2.05352,123000000.0
2007-04-19 16:15:00,2.05383,2.05596,2.05347,2.05585,132000000.0
2007-04-19 16:30:00,2.05599,2.05662,2.05337,2.05468,143000000.0
2007-04-19 16:45:00,2.05481,2.05716,2.05392,2.05704,127000000.0
2007-04-19 17:00:00,2.05688,2.0573,2.05418,2.05568,133000000.0
2007-04-19 17:15:00,2.05651,2.05807,2.05548,2.056,122000000.0
2007-04-19 17:30:00,2.05606,2.05742,2.05453,2.05594,138000000.0
2007-04-19 17:45:00,2.05609,2.05724,2.05444,2.05695,129000000.0
2007-04-19 18:00:00,2.05756,2.05786,2.05507,2.05592,130000000.0
2007-04-19 18:15:00,2.05546,2.05656,2.05499,2.0557,135000000.0
2007-04-19 18:30:00,2.05688,2.05688,2.05452,2.05628,133000000.0
2007-04-19 18:45:00,2.05638,2.05701,2.05525,2.05689,123000000.0
2007-04-19 19:00:00,2.0573,2.05775,2.05643,2.05643,131000000.0
2007-04-19 19:15:00,2.05693,2.0571,2.05585,2.05648,125000000.0
2007-04-19 19:30:00,2.05696,2.05697,2.05534,2.05575,126000000.0
2007-04-19 19:45:00,2.05615,2.05625,2.05493,2.05505,122000000.0
2007-04-19 20:00:00,2.05453,2.05624,2.05377,2.05477,127000000.0
2007-04-19 20:15:00,2.05441,2.05647,2.05441,2.05584,127000000.0
2007-04-19 20:30:00,2.05603,2.05628,2.05435,2.0561,121000000.0
2007-04-19 20:45:00,2.05559,2.0564,2.05449,2.05626,128000000.0
2007-04-19 21:00:00,2.05593,2.05675,2.05421,2.05666,125000000.0
2007-04-19 21:15:00,2.05513,2.05754,2.05486,2.05718,122000000.0
2007-04-19 21:30:00,2.0567,2.05774,2.05527,2.05639,93000000.0
2007-04-19 21:45:00,2.05597,2.05714,2.05509,2.05573,126000000.0
2007-04-19 22:00:00,2.05509,2.05704,2.05492,2.0565,113000000.0
2007-04-19 22:15:00,2.05647,2.05779,2.05521,2.05679,125000000.0
2007-04-19 22:30:00,2.05623,2.05783,2.05534,2.05742,126000000.0
2007-04-19 22:45:00,2.05748,2.05784,2.05553,2.05755,125000000.0
2007-04-19 23:00:00,2.0573,2.0581,2.05571,2.0567,109000000.0
2007-04-19 23:15:00,2.05661,2.05753,2.05606,2.05676,114000000.0
2007-04-19 23:30:00,2.05687,2.05814,2.05601,2.05814,109000000.0
2007-04-19 23:45:00,2.05751,2.0586,2.05593,2.05857,115000000.0
2007-04-20 00:00:00,2.05899,2.06011,2.05765,2.05964,115000000.0
2007-04-20 00:15:00,2.05824,2.05994,2.05787,2.0593,118000000.0
2007-04-20 00:30:00,2.05907,2.05955,2.05836,2.05897,120000000.0
2007-04-20 00:45:00,2.05878,2.05915,2.05762,2.05832,128000000.0
2007-04-20 01:00:00,2.05835,2.05887,2.05733,2.05776,117000000.0
2007-04-20 01:15:00,2.05797,2.05884,2.0567,2.05768,116000000.0
2007-04-20 01:30:00,2.05857,2.059,2.0574,2.05805,128000000.0
2007-04-20 01:45:00,2.05726,2.05874,2.05587,2.0579,119000000.0
2007-04-20 02:00:00,2.05755,2.05942,2.05642,2.05893,134000000.0
2007-04-20 02:15:00,2.05746,2.05987,2.05615,2.05696,144000000.0
2007-04-20 02:30:00,2.05742,2.05999,2.05517,2.05634,135000000.0
2007-04-20 02:45:00,2.05691,2.05939,2.05486,2.05631,141000000.0
2007-04-20 03:00:00,2.0563,2.05852,2.05599,2.05758,132000000.0
2007-04-20 03:15:00,2.0574,2.05836,2.0561,2.05676,124000000.0
2007-04-20 03:30:00,2.05705,2.05826,2.05584,2.05648,114000000.0
2007-04-20 03:45:00,2.05679,2.05859,2.05555,2.0568,122000000.0
2007-04-20 04:00:00,2.05688,2.05858,2.05477,2.05493,109000000.0
2007-04-20 04:15:00,2.05612,2.05612,2.05462,2.05585,125000000.0
2007-04-20 04:30:00,2.05607,2.05607,2.05433,2.05505,126000000.0
2007-04-20 04:45:00,2.05583,2.05586,2.05438,2.05547,124000000.0
2007-04-20 05:00:00,2.05552,2.05618,2.05434,2.05539,176000000.0
2007-04-20 05:15:00,2.05429,2.05626,2.05414,2.05583,148000000.0
2007-04-20 05:30:00,2.05463,2.05626,2.05421,2.05574,148000000.0
2007-04-20 05:45:00,2.05435,2.0562,2.05435,2.05501,160000000.0
2007-04-20 06:00:00,2.05498,2.05594,2.05319,2.0545,159000000.0
2007-04-20 06:15:00,2.05572,2.05634,2.05416,2.05478,129000000.0
2007-04-20 06:30:00,2.05468,2.05558,2.05354,2.05479,187000000.0
2007-04-20 06:45:00,2.05439,2.05605,2.05412,2.05545,143000000.0
2007-04-20 07:00:00,2.05458,2.05559,2.05383,2.05514,238000000.0
2007-04-20 07:15:00,2.05463,2.05589,2.05345,2.05497,329000000.0
2007-04-20 07:30:00,2.05483,2.05536,2.05313,2.05476,347000000.0
2007-04-20 07:45:00,2.05445,2.05523,2.05259,2.05401,289000000.0
2007-04-20 08:00:00,2.05377,2.0587,2.05277,2.05793,421000000.0
2007-04-20 08:15:00,2.05758,2.05881,2.05531,2.0575,290000000.0
2007-04-20 08:30:00,2.05709,2.05813,2.05505,2.05505,614000000.0
2007-04-20 08:45:00,2.05612,2.05812,2.0554,2.05709,709000000.0
2007-04-20 09:00:00,2.05686,2.05735,2.05489,2.05665,511000000.0
2007-04-20 09:15:00,2.05616,2.05665,2.0546,2.05539,704000000.0
2007-04-20 09:30:00,2.05565,2.05612,2.05252,2.05446,671000000.0
2007-04-20 09:45:00,2.05345,2.0559,2.05307,2.05558,752000000.0
2007-04-20 10:00:00,2.05509,2.05608,2.05379,2.05575,807000000.0
2007-04-20 10:15:00,2.05551,2.05694,2.05462,2.05684,772000000.0
2007-04-20 10:30:00,2.05663,2.05663,2.05404,2.055,788000000.0
2007-04-20 10:45:00,2.0549,2.0554,2.05293,2.05444,677000000.0
2007-04-20 11:00:00,2.05394,2.05519,2.05203,2.05417,802000000.0
2007-04-20 11:15:00,2.05463,2.05516,2.05266,2.05449,513000000.0
2007-04-20 11:30:00,2.0548,2.05553,2.05347,2.05457,630000000.0
2007-04-20 11:45:00,2.05458,2.05534,2.05386,2.05492,493000000.0
2007-04-20 12:00:00,2.05474,2.05536,2.05347,2.05438,918000000.0
2007-04-20 12:15:00,2.0542,2.05481,2.0527,2.05427,732000000.0
2007-04-20 12:30:00,2.05419,2.05489,2.052,2.05465,529000000.0
2007-04-20 12:45:00,2.05448,2.05527,2.05266,2.05346,468000000.0
2007-04-20 13:00:00,2.05407,2.0546,2.05261,2.05379,557000000.0
2007-04-20 13:15:00,2.05332,2.05514,2.0528,2.05452,463000000.0
2007-04-20 13:30:00,2.05464,2.0553,2.0525,2.05379,415000000.0
2007-04-20 13:45:00,2.05325,2.05563,2.05263,2.05483,510000000.0
2007-04-20 14:00:00,2.05471,2.05535,2.0534,2.05407,658000000.0
2007-04-20 14:15:00,2.05528,2.05588,2.05344,2.05557,677000000.0
2007-04-20 14:30:00,2.05553,2.05645,2.05417,2.05528,616000000.0
2007-04-20 14:45:00,2.05577,2.05651,2.05204,2.05454,460000000.0
2007-04-20 15:00:00,2.05408,2.05498,2.05257,2.05443,372000000.0
2007-04-20 15:15:00,2.05399,2.05417,2.0517,2.05219,128000000.0
2007-04-20 15:30:00,2.05371,2.05382,2.05138,2.05272,140000000.0
2007-04-20 15:45:00,2.05252,2.05343,2.05159,2.05324,142000000.0
2007-04-20 16:00:00,2.05247,2.05437,2.0517,2.05402,123000000.0
2007-04-20 16:15:00,2.05414,2.05474,2.05273,2.05458,132000000.0
2007-04-20 16:30:00,2.05458,2.05496,2.05314,2.05383,143000000.0
2007-04-20 16:45:00,2.0541,2.05427,2.05233,2.05375,127000000.0
2007-04-20 17:00:00,2.05359,2.05393,2.05153,2.05377,133000000.0
2007-04-20 17:15:00,2.05311,2.05448,2.05234,2.05414,122000000.0
2007-04-20 17:30:00,2.05419,2.05473,2.05282,2.05403,138000000.0
2007-04-20 17:45:00,2.05356,2.05475,2.05298,2.05322,129000000.0
2007-04-20 18:00:00,2.0541,2.05482,2.05363,2.05452,130000000.0
2007-04-20 18:15:00,2.05413,2.05511,2.05389,2.05504,135000000.0
2007-04-20 18:30:00,2.05498,2.05511,2.05396,2.05489,133000000.0
2007-04-20 18:45:00,2.05419,2.05522,2.05368,2.05412,123000000.0
2007-04-20 19:00:00,2.05431,2.05497,2.05382,2.05409,111000000.0
2007-04-20 19:15:00,2.05372,2.05502,2.05307,2.05373,125000000.0
2007-04-20 19:30:00,2.05405,2.05472,2.05298,2.05308,126000000.0
2007-04-20 19:45:00,2.05299,2.05414,2.05283,2.05354,114000000.0
2007-04-20 20:00:00,2.05359,2.05431,2.05268,2.05342,110000000.0
2007-04-20 20:15:00,2.05335,2.05449,2.05289,2.05336,127000000.0
2007-04-20 20:30:00,2.05346,2.05406,2.05266,2.05363,121000000.0
2007-04-20 20:45:00,2.05336,2.05388,2.05255,2.05333,117000000.0
2007-04-20 21:00:00,2.05315,2.05449,2.05259,2.0536,121000000.0
2007-04-20 21:15:00,2.05353,2.05427,2.0527,2.05359,105000000.0
2007-04-20 21:30:00,2.05301,2.05362,2.05161,2.05232,132000000.0
2007-04-20 21:45:00,2.05185,2.05356,2.05139,2.05185,108000000.0
2007-04-20 22:00:00,2.05145,2.05269,2.05101,2.0518,113000000.0
2007-04-20 22:15:00,2.05261,2.05266,2.05048,2.05083,118000000.0
2007-04-20 22:30:00,2.05122,2.05219,2.05012,2.05147,126000000.0
2007-04-20 22:45:00,2.05132,2.0523,2.05061,2.05136,133000000.0
2007-04-22 23:00:00,2.05225,2.05444,2.05225,2.05437,109000000.0
2007-04-22 23:15:00,2.05423,2.05437,2.05258,2.05324,82000000.0
2007-04-22 23:30:00,2.05288,2.05472,2.05267,2.05365,108000000.0
2007-04-22 23:45:00,2.05346,2.05493,2.05255,2.05371,108000000.0
2007-04-23 00:00:00,2.05407,2.05495,2.05229,2.05408,120000000.0
2007-04-23 00:15:00,2.05399,2.05524,2.05338,2.05401,86000000.0
2007-04-23 00:30:00,2.05497,2.05513,2.0534,2.05481,96000000.0
2007-04-23 00:45:00,2.05421,2.05467,2.05341,2.05354,118000000.0
2007-04-23 01:00:00,2.05425,2.05459,2.05238,2.05359,111000000.0
2007-04-23 01:15:00,2.05384,2.05482,2.0522,2.0522,119000000.0
2007-04-23 01:30:00,2.05367,2.05442,2.05236,2.05357,128000000.0
2007-04-23 01:45:00,2.05311,2.05466,2.05274,2.05388,117000000.0
2007-04-23 02:00:00,2.05391,2.05451,2.05284,2.05434,120000000.0
2007-04-23 02:15:00,2.05392,2.05499,2.0528,2.05298,127000000.0
2007-04-23 02:30:00,2.05365,2.05408,2.05251,2.05338,125000000.0
2007-04-23 02:45:00,2.05286,2.05395,2.0522,2.05395,113000000.0
2007-04-23 03:00:00,2.05422,2.05544,2.05332,2.05477,125000000.0
2007-04-23 03:15:00,2.05505,2.05553,2.05397,2.05468,120000000.0
2007-04-23 03:30:00,2.05461,2.05484,2.0528,2.05428,114000000.0
2007-04-23 03:45:00,2.05448,2.05455,2.05352,2.05433,118000000.0
2007-04-23 04:00:00,2.05409,2.05479,2.05367,2.05475,115000000.0
2007-04-23 04:15:00,2.05519,2.05519,2.05326,2.05386,117000000.0
2007-04-23 04:30:00,2.05517,2.05545,2.05397,2.05445,123000000.0
2007-04-23 04:45:00,2.05507,2.05534,2.05326,2.05326,115000000.0
2007-04-23 05:00:00,2.0542,2.05517,2.0535,2.05448,133000000.0
2007-04-23 05:15:00,2.05454,2.05508,2.05267,2.05326,126000000.0
2007-04-23 05:30:00,2.05395,2.05477,2.05315,2.0539,125000000.0
2007-04-23 05:45:00,2.05372,2.05428,2.05253,2.05303,118000000.0
2007-04-23 06:00:00,2.05333,2.05419,2.05256,2.05317,126000000.0
2007-04-23 06:15:00,2.054,2.05408,2.05262,2.05313,132000000.0
2007-04-23 06:30:00,2.05303,2.05439,2.05283,2.05387,130000000.0
2007-04-23 06:45:00,2.05408,2.05499,2.05285,2.05441,132000000.0
2007-04-23 07:00:00,2.05494,2.0551,2.05353,2.05409,128000000.0
2007-04-23 07:15:00,2.0542,2.05451,2.05195,2.0535,121000000.0
2007-04-23 07:30:00,2.05384,2.05412,2.05296,2.05336,127000000.0
2007-04-23 07:45:00,2.05343,2.05358,2.0515,2.05248,127000000.0
2007-04-23 08:00:00,2.05108,2.0531,2.05108,2.0528,122000000.0
2007-04-23 08:15:00,2.05282,2.0539,2.05151,2.05244,126000000.0
2007-04-23 08:30:00,2.05303,2.0535,2.05132,2.05222,125000000.0
2007-04-23 08:45:00,2.05142,2.05326,2.05042,2.053,131000000.0
2007-04-23 09:00:00,2.05257,2.05325,2.05026,2.0511,123000000.0
2007-04-23 09:15:00,2.05144,2.0532,2.05063,2.05308,133000000.0
2007-04-23 09:30:00,2.05262,2.05343,2.0516,2.053,135000000.0
2007-04-23 09:45:00,2.05325,2.05325,2.04996,2.05121,130000000.0
2007-04-23 10:00:00,2.05093,2.05239,2.0499,2.05094,129000000.0
2007-04-23 10:15:00,2.05093,2.0513,2.04895,2.0499,138000000.0
2007-04-23 10:30:00,2.05001,2.05168,2.04885,2.05109,122000000.0
2007-04-23 10:45:00,2.05127,2.05162,2.04973,2.05132,133000000.0
2007-04-23 11:00:00,2.05137,2.05137,2.04882,2.05041,127000000.0
2007-04-23 11:15:00,2.05019,2.0507,2.04857,2.05028,143000000.0
2007-04-23 11:30:00,2.04895,2.0507,2.04885,2.04985,132000000.0
2007-04-23 11:45:00,2.04978,2.0511,2.04827,2.05107,123000000.0
2007-04-23 12:00:00,2.05039,2.05315,2.04953,2.05296,142000000.0
2007-04-23 12:15:00,2.05224,2.05318,2.05104,2.05205,140000000.0
2007-04-23 12:30:00,2.05193,2.05247,2.05043,2.05161,128000000.0
2007-04-23 12:45:00,2.05142,2.05239,2.04952,2.05039,372000000.0
2007-04-23 13:00:00,2.04989,2.05096,2.04895,2.05022,460000000.0
2007-04-23 13:15:00,2.05081,2.05232,2.0496,2.05158,616000000.0
2007-04-23 13:30:00,2.05203,2.05221,2.04897,2.05025,677000000.0
2007-04-23 13:45:00,2.04945,2.05112,2.04837,2.05081,658000000.0
2007-04-23 14:00:00,2.05025,2.05147,2.04923,2.04996,510000000.0
2007-04-23 14:15:00,2.05052,2.05085,2.04795,2.05001,415000000.0
2007-04-23 14:30:00,2.0498,2.05118,2.04858,2.04908,463000000.0
2007-04-23 14:45:00,2.04981,2.05126,2.04888,2.05126,557000000.0
2007-04-23 15:00:00,2.05053,2.05098,2.04871,2.04996,468000000.0
2007-04-23 15:15:00,2.04924,2.05033,2.04837,2.04905,529000000.0
2007-04-23 15:30:00,2.04906,2.05059,2.04639,2.05037,732000000.0
2007-04-23 15:45:00,2.05081,2.05081,2.04887,2.04939,918000000.0
2007-04-23 16:00:00,2.05068,2.05099,2.04835,2.04996,493000000.0
2007-04-23 16:15:00,2.05017,2.05076,2.04876,2.05048,630000000.0
2007-04-23 16:30:00,2.04983,2.05062,2.04779,2.05021,513000000.0
2007-04-23 16:45:00,2.04988,2.05123,2.04896,2.05057,802000000.0
2007-04-23 17:00:00,2.05061,2.05169,2.04957,2.05113,677000000.0
2007-04-23 17:15:00,2.05108,2.05182,2.04936,2.05022,788000000.0
2007-04-23 17:30:00,2.04932,2.05302,2.04932,2.05235,772000000.0
2007-04-23 17:45:00,2.05226,2.05315,2.0511,2.05229,807000000.0
2007-04-23 18:00:00,2.05258,2.05325,2.05161,2.05257,752000000.0
2007-04-23 18:15:00,2.05244,2.05283,2.05131,2.05131,671000000.0
2007-04-23 18:30:00,2.05176,2.05244,2.05143,2.05192,704000000.0
2007-04-23 18:45:00,2.05185,2.05224,2.05133,2.05194,511000000.0
2007-04-23 19:00:00,2.05169,2.05224,2.05071,2.05111,704000000.0
2007-04-23 19:15:00,2.05155,2.05311,2.05114,2.0515,614000000.0
2007-04-23 19:30:00,2.05131,2.05261,2.05104,2.05117,282000000.0
2007-04-23 19:45:00,2.05131,2.05294,2.05121,2.05204,410000000.0
2007-04-23 20:00:00,2.05164,2.05218,2.0511,2.05151,289000000.0
2007-04-23 20:15:00,2.05158,2.05194,2.05029,2.05114,373000000.0
2007-04-23 20:30:00,2.0509,2.05144,2.05037,2.05113,329000000.0
2007-04-23 20:45:00,2.05111,2.05163,2.05056,2.05126,231000000.0
2007-04-23 21:00:00,2.05127,2.05142,2.05052,2.05088,108000000.0
2007-04-23 21:15:00,2.05083,2.05129,2.04967,2.0498,171000000.0
2007-04-23 21:30:00,2.05036,2.05105,2.04982,2.05052,124000000.0
2007-04-23 21:45:00,2.04963,2.05173,2.04963,2.05048,121000000.0
2007-04-23 22:00:00,2.05042,2.05097,2.04895,2.04999,160000000.0
2007-04-23 22:15:00,2.05012,2.0518,2.05006,2.05107,130000000.0
2007-04-23 22:30:00,2.05184,2.05209,2.05069,2.05086,148000000.0
2007-04-23 22:45:00,2.05112,2.05259,2.05069,2.05222,165000000.0
2007-04-23 23:00:00,2.05202,2.05249,2.05145,2.05208,129000000.0
2007-04-23 23:15:00,2.0519,2.05335,2.05128,2.05191,120000000.0
2007-04-23 23:30:00,2.0523,2.05295,2.05146,2.05164,125000000.0
2007-04-23 23:45:00,2.05139,2.05314,2.0512,2.0526,83000000.0
2007-04-24 00:00:00,2.0521,2.05283,2.05087,2.05187,107000000.0
2007-04-24 00:15:00,2.05172,2.05229,2.05085,2.05153,110000000.0
2007-04-24 00:30:00,2.05205,2.05284,2.05069,2.05223,110000000.0
2007-04-24 00:45:00,2.05218,2.05305,2.05101,2.05196,126000000.0
2007-04-24 01:00:00,2.05274,2.05352,2.05126,2.05283,122000000.0
2007-04-24 01:15:00,2.05222,2.05348,2.05186,2.05205,119000000.0
2007-04-24 01:30:00,2.05291,2.05297,2.05146,2.05231,144000000.0
2007-04-24 01:45:00,2.05253,2.05312,2.05137,2.05148,126000000.0
2007-04-24 02:00:00,2.05254,2.05254,2.05099,2.05161,127000000.0
2007-04-24 02:15:00,2.05151,2.05295,2.05112,2.05262,135000000.0
2007-04-24 02:30:00,2.0527,2.05368,2.05131,2.05312,125000000.0
2007-04-24 02:45:00,2.05298,2.05506,2.05292,2.05297,121000000.0
2007-04-24 03:00:00,2.05333,2.05473,2.05257,2.05448,120000000.0
2007-04-24 03:15:00,2.05411,2.05488,2.05297,2.05311,113000000.0
2007-04-24 03:30:00,2.05362,2.05362,2.05156,2.05269,111000000.0
2007-04-24 03:45:00,2.05275,2.05275,2.051,2.05157,122000000.0
2007-04-24 04:00:00,2.05151,2.05189,2.05053,2.05177,116000000.0
2007-04-24 04:15:00,2.05209,2.05214,2.05057,2.05162,115000000.0
2007-04-24 04:30:00,2.05157,2.05398,2.05131,2.0522,126000000.0
2007-04-24 04:45:00,2.05211,2.05458,2.05167,2.05303,122000000.0
2007-04-24 05:00:00,2.05357,2.0537,2.05148,2.0534,129000000.0
2007-04-24 05:15:00,2.05347,2.0544,2.05241,2.0535,128000000.0
2007-04-24 05:30:00,2.05453,2.05553,2.05331,2.05418,128000000.0
2007-04-24 05:45:00,2.05376,2.05469,2.05294,2.05294,111000000.0
2007-04-24 06:00:00,2.0535,2.05464,2.05254,2.05304,114000000.0
2007-04-24 06:15:00,2.05314,2.05457,2.05226,2.05339,130000000.0
2007-04-24 06:30:00,2.05427,2.05567,2.05361,2.05533,130000000.0
2007-04-24 06:45:00,2.05502,2.05535,2.05359,2.05396,126000000.0
2007-04-24 07:00:00,2.05383,2.05485,2.05354,2.05401,128000000.0
2007-04-24 07:15:00,2.05456,2.05498,2.05334,2.05478,107000000.0
2007-04-24 07:30:00,2.05484,2.05583,2.05401,2.05528,127000000.0
2007-04-24 07:45:00,2.05501,2.05576,2.05426,2.05512,133000000.0
2007-04-24 08:00:00,2.0555,2.05554,2.05222,2.05364,122000000.0
2007-04-24 08:15:00,2.05401,2.05466,2.05223,2.0531,129000000.0
2007-04-24 08:30:00,2.05409,2.05569,2.05249,2.05569,125000000.0
2007-04-24 08:45:00,2.05537,2.05584,2.05257,2.05421,131000000.0
2007-04-24 09:00:00,2.05389,2.05515,2.05286,2.05444,123000000.0
2007-04-24 09:15:00,2.05439,2.05521,2.05261,2.05519,133000000.0
2007-04-24 09:30:00,2.05518,2.05518,2.05224,2.05401,135000000.0
2007-04-24 09:45:00,2.05392,2.05456,2.05308,2.05384,130000000.0
2007-04-24 10:00:00,2.05361,2.05431,2.0518,2.05285,129000000.0
2007-04-24 10:15:00,2.05281,2.05399,2.05194,2.05353,138000000.0
2007-04-24 10:30:00,2.05394,2.05451,2.05249,2.05249,122000000.0
2007-04-24 10:45:00,2.05371,2.05479,2.05251,2.05398,133000000.0
2007-04-24 11:00:00,2.05369,2.05527,2.05315,2.05423,127000000.0
2007-04-24 11:15:00,2.05391,2.05501,2.05315,2.05432,143000000.0
2007-04-24 11:30:00,2.05435,2.05535,2.05371,2.05501,132000000.0
2007-04-24 11:45:00,2.05474,2.05485,2.05319,2.05431,123000000.0
2007-04-24 12:00:00,2.05413,2.05571,2.05345,2.05517,142000000.0
2007-04-24 12:15:00,2.055,2.0563,2.05415,2.05564,140000000.0
2007-04-24 12:30:00,2.05535,2.05601,2.05406,2.05573,128000000.0
2007-04-24 12:45:00,2.05601,2.05677,2.0539,2.05536,372000000.0
2007-04-24 13:00:00,2.0557,2.0563,2.05393,2.05552,460000000.0
2007-04-24 13:15:00,2.05492,2.05688,2.05486,2.05646,616000000.0
2007-04-24 13:30:00,2.05561,2.0573,2.05446,2.05519,677000000.0
2007-04-24 13:45:00,2.05543,2.05617,2.05404,2.05587,658000000.0
2007-04-24 14:00:00,2.05585,2.05636,2.05433,2.05496,510000000.0
2007-04-24 14:15:00,2.05478,2.05599,2.05366,2.05454,415000000.0
2007-04-24 14:30:00,2.05578,2.05606,2.05367,2.05467,463000000.0
2007-04-24 14:45:00,2.05448,2.05576,2.05281,2.05414,557000000.0
2007-04-24 15:00:00,2.0541,2.05625,2.05259,2.05478,468000000.0
2007-04-24 15:15:00,2.0551,2.05598,2.05388,2.05517,529000000.0
2007-04-24 15:30:00,2.05548,2.05559,2.05382,2.05462,732000000.0
2007-04-24 15:45:00,2.05553,2.05672,2.05431,2.05611,918000000.0
2007-04-24 16:00:00,2.0568,2.05972,2.05554,2.05883,493000000.0
2007-04-24 16:15:00,2.0595,2.0627,2.0582,2.06201,630000000.0
2007-04-24 16:30:00,2.06077,2.06249,2.06024,2.06171,513000000.0
2007-04-24 16:45:00,2.06058,2.06217,2.0593,2.06078,802000000.0
2007-04-24 17:00:00,2.06126,2.0616,2.05904,2.06071,677000000.0
2007-04-24 17:15:00,2.06061,2.06143,2.05932,2.0607,788000000.0
2007-04-24 17:30:00,2.06059,2.06132,2.05927,2.0597,772000000.0
2007-04-24 17:45:00,2.05981,2.06197,2.05897,2.06168,807000000.0
2007-04-24 18:00:00,2.06168,2.0624,2.05992,2.06095,752000000.0
2007-04-24 18:15:00,2.06081,2.06156,2.06062,2.06082,671000000.0
2007-04-24 18:30:00,2.06139,2.06261,2.06083,2.06156,704000000.0
2007-04-24 18:45:00,2.06157,2.06212,2.06092,2.06136,511000000.0
2007-04-24 19:00:00,2.06171,2.06204,2.06073,2.06143,761000000.0
2007-04-24 19:15:00,2.06202,2.06267,2.061,2.06159,603000000.0
2007-04-24 19:30:00,2.06135,2.06188,2.05984,2.0606,303000000.0
2007-04-24 19:45:00,2.06124,2.06173,2.06042,2.06147,418000000.0
2007-04-24 20:00:00,2.06157,2.06198,2.06103,2.06128,292000000.0
2007-04-24 20:15:00,2.06152,2.06178,2.06052,2.06116,396000000.0
2007-04-24 20:30:00,2.06129,2.06197,2.06036,2.06133,329000000.0
2007-04-24 20:45:00,2.06142,2.06222,2.06092,2.06151,233000000.0
2007-04-24 21:00:00,2.06172,2.06244,2.06087,2.06217,159000000.0
2007-04-24 21:15:00,2.06146,2.06248,2.06092,2.0616,179000000.0
2007-04-24 21:30:00,2.06166,2.06278,2.06101,2.0622,125000000.0
2007-04-24 21:45:00,2.06142,2.06336,2.06142,2.06269,146000000.0
2007-04-24 22:00:00,2.06291,2.06431,2.06261,2.06367,153000000.0
2007-04-24 22:15:00,2.06352,2.06417,2.06273,2.06367,149000000.0
2007-04-24 22:30:00,2.06403,2.06498,2.06332,2.06367,129000000.0
2007-04-24 22:45:00,2.06401,2.06434,2.06318,2.06372,175000000.0
2007-04-24 23:00:00,2.0638,2.06456,2.06323,2.06409,125000000.0
2007-04-24 23:15:00,2.06374,2.06464,2.06314,2.06392,123000000.0
2007-04-24 23:30:00,2.06419,2.06453,2.06301,2.06351,127000000.0
2007-04-24 23:45:00,2.06293,2.06453,2.06132,2.06328,118000000.0
2007-04-25 00:00:00,2.0637,2.06483,2.06007,2.06373,113000000.0
2007-04-25 00:15:00,2.06445,2.0649,2.06297,2.06366,97000000.0
2007-04-25 00:30:00,2.06353,2.0646,2.0626,2.0632,108000000.0
2007-04-25 00:45:00,2.06325,2.06352,2.06278,2.06308,130000000.0
2007-04-25 01:00:00,2.06346,2.06414,2.06287,2.06388,133000000.0
2007-04-25 01:15:00,2.06392,2.06431,2.06278,2.06324,131000000.0
2007-04-25 01:30:00,2.06369,2.0642,2.06255,2.06276,136000000.0
2007-04-25 01:45:00,2.06304,2.06384,2.06227,2.06294,126000000.0
2007-04-25 02:00:00,2.06259,2.0628,2.06029,2.06149,128000000.0
2007-04-25 02:15:00,2.06139,2.06206,2.06066,2.06146,133000000.0
2007-04-25 02:30:00,2.06134,2.06212,2.06085,2.06142,121000000.0
2007-04-25 02:45:00,2.06121,2.0624,2.0607,2.06084,125000000.0
2007-04-25 03:00:00,2.06111,2.06201,2.0605,2.06142,120000000.0
2007-04-25 03:15:00,2.06117,2.06258,2.06034,2.06177,123000000.0
2007-04-25 03:30:00,2.06195,2.06223,2.06031,2.06103,113000000.0
2007-04-25 03:45:00,2.0615,2.06162,2.05985,2.06085,119000000.0
2007-04-25 04:00:00,2.06065,2.06141,2.05942,2.06053,118000000.0
2007-04-25 04:15:00,2.06051,2.06058,2.0588,2.06018,115000000.0
2007-04-25 04:30:00,2.0606,2.06122,2.05988,2.06096,123000000.0
2007-04-25 04:45:00,2.06061,2.06136,2.0599,2.06125,107000000.0
2007-04-25 05:00:00,2.06128,2.06132,2.05959,2.06087,119000000.0
2007-04-25 05:15:00,2.06084,2.06099,2.05919,2.06031,122000000.0
2007-04-25 05:30:00,2.06066,2.06183,2.05883,2.06084,127000000.0
2007-04-25 05:45:00,2.06068,2.06161,2.05985,2.06015,119000000.0
2007-04-25 06:00:00,2.06008,2.06066,2.05903,2.05916,116000000.0
2007-04-25 06:15:00,2.05962,2.06064,2.05884,2.05925,129000000.0
2007-04-25 06:30:00,2.05988,2.06076,2.05882,2.06049,126000000.0
2007-04-25 06:45:00,2.06017,2.06042,2.05886,2.05962,131000000.0
2007-04-25 07:00:00,2.05959,2.06018,2.05915,2.05999,128000000.0
2007-04-25 07:15:00,2.05997,2.06069,2.0581,2.05811,117000000.0
2007-04-25 07:30:00,2.06008,2.06093,2.05853,2.06066,127000000.0
2007-04-25 07:45:00,2.06103,2.06166,2.05917,2.0609,132000000.0
2007-04-25 08:00:00,2.06095,2.06197,2.05921,2.06132,122000000.0
2007-04-25 08:15:00,2.06013,2.06191,2.05867,2.06088,127000000.0
2007-04-25 08:30:00,2.06102,2.06294,2.06045,2.06203,125000000.0
2007-04-25 08:45:00,2.06113,2.06271,2.06017,2.06224,131000000.0
2007-04-25 09:00:00,2.06184,2.06262,2.06002,2.06192,123000000.0
2007-04-25 09:15:00,2.06177,2.06186,2.05889,2.0604,133000000.0
2007-04-25 09:30:00,2.06031,2.0613,2.05846,2.06067,135000000.0
2007-04-25 09:45:00,2.0607,2.06124,2.05883,2.05943,130000000.0
2007-04-25 10:00:00,2.06021,2.06198,2.05919,2.06198,129000000.0
2007-04-25 10:15:00,2.06201,2.06223,2.06038,2.06197,138000000.0
2007-04-25 10:30:00,2.06207,2.06207,2.05908,2.0598,122000000.0
2007-04-25 10:45:00,2.06041,2.06135,2.05849,2.06135,133000000.0
2007-04-25 11:00:00,2.06126,2.0623,2.06058,2.0623,127000000.0
2007-04-25 11:15:00,2.06209,2.06291,2.06064,2.06207,143000000.0
2007-04-25 11:30:00,2.06214,2.06316,2.06095,2.06228,132000000.0
2007-04-25 11:45:00,2.06171,2.06246,2.06007,2.06154,123000000.0
2007-04-25 12:00:00,2.0612,2.06256,2.05908,2.06153,142000000.0
2007-04-25 12:15:00,2.06216,2.06238,2.05959,2.0617,140000000.0
2007-04-25 12:30:00,2.06135,2.06367,2.06122,2.06297,128000000.0
2007-04-25 12:45:00,2.063,2.06366,2.05993,2.06142,372000000.0
2007-04-25 13:00:00,2.06159,2.06252,2.05984,2.06161,460000000.0
2007-04-25 13:15:00,2.06181,2.06253,2.05983,2.06044,616000000.0
2007-04-25 13:30:00,2.06182,2.06303,2.06027,2.06204,677000000.0
2007-04-25 13:45:00,2.06112,2.0628,2.06044,2.06148,658000000.0
2007-04-25 14:00:00,2.0618,2.0628,2.06018,2.06034,510000000.0
2007-04-25 14:15:00,2.06157,2.06215,2.06042,2.06195,415000000.0
2007-04-25 14:30:00,2.06159,2.06159,2.05708,2.0587,463000000.0
2007-04-25 14:45:00,2.06009,2.06102,2.05792,2.06074,557000000.0
2007-04-25 15:00:00,2.05919,2.06174,2.05899,2.05985,468000000.0
2007-04-25 15:15:00,2.05975,2.06155,2.05897,2.06014,529000000.0
2007-04-25 15:30:00,2.0608,2.06133,2.05879,2.06104,732000000.0
2007-04-25 15:45:00,2.06126,2.06126,2.05885,2.05999,918000000.0
2007-04-25 16:00:00,2.06047,2.06437,2.05922,2.06428,493000000.0
2007-04-25 16:15:00,2.06299,2.06492,2.06183,2.06312,630000000.0
2007-04-25 16:30:00,2.06348,2.06398,2.06222,2.06332,513000000.0
2007-04-25 16:45:00,2.06296,2.06419,2.06221,2.06404,802000000.0
2007-04-25 17:00:00,2.06256,2.06408,2.06131,2.06265,677000000.0
2007-04-25 17:15:00,2.06258,2.06404,2.06155,2.06318,788000000.0
2007-04-25 17:30:00,2.06283,2.06304,2.06051,2.06215,772000000.0
2007-04-25 17:45:00,2.06242,2.06325,2.05983,2.06146,807000000.0
2007-04-25 18:00:00,2.06159,2.06273,2.06116,2.06205,752000000.0
2007-04-25 18:15:00,2.0615,2.06204,2.06067,2.06084,671000000.0
2007-04-25 18:30:00,2.06154,2.06196,2.06068,2.06136,704000000.0
2007-04-25 18:45:00,2.06122,2.06156,2.05998,2.06062,511000000.0
2007-04-25 19:00:00,2.06034,2.06132,2.05989,2.0603,761000000.0
2007-04-25 19:15:00,2.06077,2.06178,2.06008,2.06178,614000000.0
2007-04-25 19:30:00,2.06168,2.06168,2.05957,2.06025,303000000.0
2007-04-25 19:45:00,2.06071,2.06161,2.05997,2.06094,418000000.0
2007-04-25 20:00:00,2.06069,2.06135,2.05958,2.06009,289000000.0
2007-04-25 20:15:00,2.05997,2.06137,2.05967,2.06115,402000000.0
2007-04-25 20:30:00,2.06089,2.06177,2.0603,2.06109,329000000.0
2007-04-25 20:45:00,2.06104,2.06138,2.0597,2.06109,233000000.0
2007-04-25 21:00:00,2.06101,2.06181,2.05987,2.06099,158000000.0
2007-04-25 21:15:00,2.06126,2.06353,2.06079,2.06223,186000000.0
2007-04-25 21:30:00,2.06282,2.06434,2.06132,2.06301,132000000.0
2007-04-25 21:45:00,2.06281,2.06442,2.06166,2.06434,153000000.0
2007-04-25 22:00:00,2.06371,2.06451,2.06309,2.06317,160000000.0
2007-04-25 22:15:00,2.06422,2.06548,2.06327,2.06414,140000000.0
2007-04-25 22:30:00,2.06381,2.06416,2.06264,2.06327,148000000.0
2007-04-25 22:45:00,2.06362,2.06457,2.06355,2.06434,175000000.0
2007-04-25 23:00:00,2.06419,2.06452,2.06283,2.06347,127000000.0
2007-04-25 23:15:00,2.06333,2.06449,2.0626,2.06412,131000000.0
2007-04-25 23:30:00,2.06407,2.06454,2.06334,2.06413,125000000.0
2007-04-25 23:45:00,2.06373,2.06544,2.0619,2.06363,116000000.0
2007-04-26 00:00:00,2.06446,2.06535,2.06396,2.06443,122000000.0
2007-04-26 00:15:00,2.06457,2.06512,2.06323,2.06383,112000000.0
2007-04-26 00:30:00,2.06456,2.06456,2.06239,2.06361,117000000.0
2007-04-26 00:45:00,2.06393,2.06427,2.06248,2.06267,126000000.0
2007-04-26 01:00:00,2.06259,2.06394,2.06203,2.06343,141000000.0
2007-04-26 01:15:00,2.06281,2.06391,2.0618,2.06296,126000000.0
2007-04-26 01:30:00,2.06307,2.06351,2.06182,2.0626,144000000.0
2007-04-26 01:45:00,2.06243,2.06332,2.06207,2.06278,119000000.0
2007-04-26 02:00:00,2.06306,2.06312,2.06149,2.06244,126000000.0
2007-04-26 02:15:00,2.0621,2.06367,2.06194,2.06321,125000000.0
2007-04-26 02:30:00,2.06319,2.06345,2.06086,2.06194,127000000.0
2007-04-26 02:45:00,2.06105,2.06363,2.05969,2.06341,116000000.0
2007-04-26 03:00:00,2.06382,2.06382,2.06229,2.06321,126000000.0
2007-04-26 03:15:00,2.06288,2.06349,2.06222,2.06284,121000000.0
2007-04-26 03:30:00,2.06266,2.06293,2.06192,2.06251,116000000.0
2007-04-26 03:45:00,2.06262,2.06382,2.06214,2.06267,118000000.0
2007-04-26 04:00:00,2.06266,2.06427,2.06229,2.06389,115000000.0
2007-04-26 04:15:00,2.0638,2.06387,2.06239,2.06298,118000000.0
2007-04-26 04:30:00,2.06336,2.06398,2.06241,2.06279,123000000.0
2007-04-26 04:45:00,2.06286,2.06319,2.06169,2.06217,125000000.0
2007-04-26 05:00:00,2.06289,2.0637,2.06181,2.06366,122000000.0
2007-04-26 05:15:00,2.06347,2.06354,2.06202,2.06278,120000000.0
2007-04-26 05:30:00,2.0628,2.06414,2.06187,2.06304,125000000.0
2007-04-26 05:45:00,2.06225,2.063,2.06159,2.06273,94000000.0
2007-04-26 06:00:00,2.06285,2.06338,2.06208,2.06238,102000000.0
2007-04-26 06:15:00,2.06319,2.06381,2.06221,2.06221,131000000.0
2007-04-26 06:30:00,2.06304,2.06395,2.06251,2.06329,127000000.0
2007-04-26 06:45:00,2.06362,2.06404,2.0626,2.06316,106000000.0
2007-04-26 07:00:00,2.06351,2.06439,2.06271,2.06382,128000000.0
2007-04-26 07:15:00,2.06384,2.06424,2.06292,2.06379,120000000.0
2007-04-26 07:30:00,2.06377,2.06405,2.06312,2.06318,127000000.0
2007-04-26 07:45:00,2.06369,2.06543,2.06248,2.06476,130000000.0
2007-04-26 08:00:00,2.06421,2.06541,2.06323,2.0653,122000000.0
2007-04-26 08:15:00,2.06465,2.06548,2.0633,2.06515,128000000.0
2007-04-26 08:30:00,2.06489,2.06586,2.06363,2.06555,125000000.0
2007-04-26 08:45:00,2.06448,2.06642,2.06291,2.06431,131000000.0
2007-04-26 09:00:00,2.06554,2.06638,2.0633,2.06372,123000000.0
2007-04-26 09:15:00,2.06435,2.06488,2.06275,2.06455,133000000.0
2007-04-26 09:30:00,2.06465,2.06479,2.0626,2.06347,135000000.0
2007-04-26 09:45:00,2.06385,2.06425,2.06207,2.06405,130000000.0
2007-04-26 10:00:00,2.06453,2.06508,2.06288,2.06458,129000000.0
2007-04-26 10:15:00,2.06411,2.06555,2.06325,2.065,138000000.0
2007-04-26 10:30:00,2.06491,2.0652,2.0634,2.06431,122000000.0
2007-04-26 10:45:00,2.06465,2.06486,2.06335,2.06462,133000000.0
2007-04-26 11:00:00,2.06448,2.06461,2.0625,2.06283,127000000.0
2007-04-26 11:15:00,2.06357,2.06435,2.06223,2.06387,143000000.0
2007-04-26 11:30:00,2.06349,2.06379,2.05935,2.06047,132000000.0
2007-04-26 11:45:00,2.0609,2.06181,2.05909,2.05984,123000000.0
2007-04-26 12:00:00,2.05981,2.06168,2.05781,2.06121,142000000.0
2007-04-26 12:15:00,2.06146,2.06226,2.06003,2.06171,140000000.0
2007-04-26 12:30:00,2.06097,2.06239,2.05937,2.06175,128000000.0
2007-04-26 12:45:00,2.06179,2.06191,2.05964,2.06135,372000000.0
2007-04-26 13:00:00,2.06062,2.06224,2.05956,2.06096,460000000.0
2007-04-26 13:15:00,2.06168,2.06227,2.06007,2.06164,616000000.0
2007-04-26 13:30:00,2.06147,2.06186,2.05715,2.05911,677000000.0
2007-04-26 13:45:00,2.05909,2.06024,2.05776,2.05868,658000000.0
2007-04-26 14:00:00,2.0597,2.06022,2.05715,2.05866,510000000.0
2007-04-26 14:15:00,2.05876,2.05988,2.0573,2.05757,415000000.0
2007-04-26 14:30:00,2.05955,2.0617,2.05712,2.06061,463000000.0
2007-04-26 14:45:00,2.06101,2.06167,2.05878,2.05993,557000000.0
2007-04-26 15:00:00,2.0606,2.06117,2.05814,2.05932,468000000.0
2007-04-26 15:15:00,2.05924,2.05982,2.0579,2.05953,529000000.0
2007-04-26 15:30:00,2.05977,2.06054,2.05806,2.05902,732000000.0
2007-04-26 15:45:00,2.05933,2.06066,2.05875,2.06018,918000000.0
2007-04-26 16:00:00,2.06013,2.06113,2.05845,2.05912,493000000.0
2007-04-26 16:15:00,2.05923,2.06,2.058,2.05956,630000000.0
2007-04-26 16:30:00,2.05843,2.06078,2.05706,2.05963,513000000.0
2007-04-26 16:45:00,2.05979,2.06086,2.0589,2.05973,802000000.0
2007-04-26 17:00:00,2.06015,2.06129,2.05775,2.06072,677000000.0
2007-04-26 17:15:00,2.06055,2.06121,2.05837,2.05989,788000000.0
2007-04-26 17:30:00,2.05959,2.06024,2.05762,2.05971,772000000.0
2007-04-26 17:45:00,2.06036,2.06068,2.05661,2.0588,807000000.0
2007-04-26 18:00:00,2.05911,2.06,2.05789,2.05983,752000000.0
2007-04-26 18:15:00,2.05962,2.06053,2.05894,2.05977,615000000.0
2007-04-26 18:30:00,2.05965,2.06121,2.05951,2.06083,704000000.0
2007-04-26 18:45:00,2.06052,2.06157,2.05993,2.06069,511000000.0
2007-04-26 19:00:00,2.06083,2.06164,2.05975,2.0609,761000000.0
2007-04-26 19:15:00,2.06096,2.06201,2.06053,2.06188,614000000.0
2007-04-26 19:30:00,2.06187,2.06247,2.06095,2.06175,303000000.0
2007-04-26 19:45:00,2.06215,2.06268,2.0613,2.06169,418000000.0
2007-04-26 20:00:00,2.06135,2.06223,2.06125,2.06192,289000000.0
2007-04-26 20:15:00,2.06186,2.06265,2.06073,2.06117,401000000.0
2007-04-26 20:30:00,2.06169,2.06185,2.061,2.06115,330000000.0
2007-04-26 20:45:00,2.06129,2.06157,2.06025,2.06071,242000000.0
2007-04-26 21:00:00,2.06055,2.06156,2.06013,2.06087,163000000.0
2007-04-26 21:15:00,2.06063,2.06132,2.06009,2.06028,163000000.0
2007-04-26 21:30:00,2.06027,2.06114,2.05977,2.06084,125000000.0
2007-04-26 21:45:00,2.05992,2.06066,2.05869,2.05939,157000000.0
2007-04-26 22:00:00,2.05879,2.06073,2.05877,2.06044,153000000.0
2007-04-26 22:15:00,2.06029,2.06089,2.05956,2.06025,149000000.0
2007-04-26 22:30:00,2.06045,2.0612,2.05949,2.06033,148000000.0
2007-04-26 22:45:00,2.06039,2.06082,2.05966,2.06034,175000000.0
2007-04-26 23:00:00,2.06019,2.06056,2.0589,2.05962,135000000.0
2007-04-26 23:15:00,2.06002,2.06009,2.05887,2.05952,124000000.0
2007-04-26 23:30:00,2.05978,2.06008,2.05848,2.05966,125000000.0
2007-04-26 23:45:00,2.0588,2.06028,2.0577,2.05893,114000000.0
2007-04-27 00:00:00,2.0601,2.06082,2.05683,2.05913,122000000.0
2007-04-27 00:15:00,2.05922,2.06025,2.05867,2.05969,120000000.0
2007-04-27 00:30:00,2.05956,2.06024,2.05825,2.05972,101000000.0
2007-04-27 00:45:00,2.0592,2.05942,2.05834,2.05869,137000000.0
2007-04-27 01:00:00,2.05937,2.06021,2.05877,2.05966,130000000.0
2007-04-27 01:15:00,2.05959,2.06057,2.0591,2.06038,130000000.0
2007-04-27 01:30:00,2.06037,2.06145,2.05917,2.06019,144000000.0
2007-04-27 01:45:00,2.06001,2.06041,2.05915,2.06034,126000000.0
2007-04-27 02:00:00,2.06021,2.06043,2.05878,2.05923,134000000.0
2007-04-27 02:15:00,2.05934,2.06022,2.05883,2.06016,123000000.0
2007-04-27 02:30:00,2.0595,2.06029,2.0568,2.06011,126000000.0
2007-04-27 02:45:00,2.05997,2.06152,2.05974,2.06107,120000000.0
2007-04-27 03:00:00,2.06043,2.0615,2.05971,2.06056,122000000.0
2007-04-27 03:15:00,2.06038,2.06107,2.05954,2.06033,131000000.0
2007-04-27 03:30:00,2.06102,2.06133,2.05994,2.06037,122000000.0
2007-04-27 03:45:00,2.06109,2.06186,2.06074,2.06139,126000000.0
2007-04-27 04:00:00,2.06092,2.06112,2.05944,2.05958,104000000.0
2007-04-27 04:15:00,2.05946,2.06071,2.05946,2.05978,115000000.0
2007-04-27 04:30:00,2.06031,2.06064,2.0591,2.05985,123000000.0
2007-04-27 04:45:00,2.05911,2.06018,2.05883,2.05889,116000000.0
2007-04-27 05:00:00,2.05971,2.06101,2.05915,2.06018,112000000.0
2007-04-27 05:15:00,2.05987,2.06089,2.0595,2.06022,126000000.0
2007-04-27 05:30:00,2.06079,2.06174,2.05992,2.06167,114000000.0
2007-04-27 05:45:00,2.06059,2.06211,2.06044,2.06197,99000000.0
2007-04-27 06:00:00,2.06187,2.0628,2.06135,2.06163,117000000.0
2007-04-27 06:15:00,2.06218,2.06248,2.06104,2.06223,120000000.0
2007-04-27 06:30:00,2.0626,2.06273,2.06105,2.06186,131000000.0
2007-04-27 06:45:00,2.06122,2.06257,2.06112,2.06173,128000000.0
2007-04-27 07:00:00,2.06214,2.06285,2.06098,2.06136,128000000.0
2007-04-27 07:15:00,2.06137,2.06197,2.05933,2.06109,111000000.0
2007-04-27 07:30:00,2.06143,2.06152,2.06019,2.06113,127000000.0
2007-04-27 07:45:00,2.0609,2.06207,2.06054,2.06099,129000000.0
2007-04-27 08:00:00,2.06062,2.06174,2.05972,2.06034,122000000.0
2007-04-27 08:15:00,2.06033,2.06197,2.05926,2.06196,126000000.0
2007-04-27 08:30:00,2.06168,2.06252,2.0605,2.062,125000000.0
2007-04-27 08:45:00,2.06124,2.06377,2.06096,2.06261,131000000.0
2007-04-27 09:00:00,2.06296,2.06351,2.06118,2.06274,123000000.0
2007-04-27 09:15:00,2.06283,2.06375,2.06076,2.06365,133000000.0
2007-04-27 09:30:00,2.06336,2.06467,2.06214,2.06419,135000000.0
2007-04-27 09:45:00,2.0642,2.06456,2.062,2.06447,130000000.0
2007-04-27 10:00:00,2.06468,2.0666,2.06265,2.06548,129000000.0
2007-04-27 10:15:00,2.06576,2.06666,2.06481,2.06652,138000000.0
2007-04-27 10:30:00,2.06583,2.06679,2.06483,2.06593,122000000.0
2007-04-27 10:45:00,2.06616,2.06644,2.06346,2.06523,133000000.0
2007-04-27 11:00:00,2.06476,2.06566,2.06371,2.06516,127000000.0
2007-04-27 11:15:00,2.0639,2.06522,2.06351,2.06381,143000000.0
2007-04-27 11:30:00,2.06513,2.06537,2.06339,2.06472,132000000.0
2007-04-27 11:45:00,2.06492,2.06529,2.06239,2.06401,123000000.0
2007-04-27 12:00:00,2.06495,2.06636,2.06365,2.06585,142000000.0
2007-04-27 12:15:00,2.06538,2.06667,2.06411,2.06615,140000000.0
2007-04-27 12:30:00,2.06632,2.06733,2.06512,2.06731,128000000.0
2007-04-27 12:45:00,2.06734,2.06784,2.06572,2.06697,372000000.0
2007-04-27 13:00:00,2.06747,2.06856,2.06528,2.06782,460000000.0
2007-04-27 13:15:00,2.06828,2.06868,2.06549,2.06743,616000000.0
2007-04-27 13:30:00,2.06718,2.06807,2.06583,2.06662,677000000.0
2007-04-27 13:45:00,2.06659,2.06785,2.06582,2.0676,658000000.0
2007-04-27 14:00:00,2.06749,2.06889,2.06643,2.06738,510000000.0
2007-04-27 14:15:00,2.06722,2.06913,2.06575,2.06876,415000000.0
2007-04-27 14:30:00,2.06931,2.07308,2.06856,2.0713,463000000.0
2007-04-27 14:45:00,2.07118,2.07169,2.06906,2.07077,557000000.0
2007-04-27 15:00:00,2.07027,2.07142,2.06774,2.07097,468000000.0
2007-04-27 15:15:00,2.0701,2.07188,2.06945,2.07015,529000000.0
2007-04-27 15:30:00,2.0707,2.07123,2.06911,2.07081,732000000.0
2007-04-27 15:45:00,2.07066,2.07127,2.0689,2.07104,918000000.0
2007-04-27 16:00:00,2.07116,2.07238,2.0688,2.07229,493000000.0
2007-04-27 16:15:00,2.07257,2.07296,2.07065,2.07212,630000000.0
2007-04-27 16:30:00,2.07201,2.07323,2.07067,2.07242,513000000.0
2007-04-27 16:45:00,2.07161,2.07295,2.07081,2.0716,802000000.0
2007-04-27 17:00:00,2.07068,2.07152,2.06369,2.066,677000000.0
2007-04-27 17:15:00,2.06541,2.06576,2.06284,2.06374,788000000.0
2007-04-27 17:30:00,2.0639,2.06707,2.06237,2.06534,772000000.0
2007-04-27 17:45:00,2.06565,2.06791,2.06452,2.06784,807000000.0
2007-04-27 18:00:00,2.06776,2.06876,2.06687,2.06843,752000000.0
2007-04-27 18:15:00,2.06865,2.06958,2.06776,2.06823,671000000.0
2007-04-27 18:30:00,2.06821,2.0686,2.06734,2.06793,704000000.0
2007-04-27 18:45:00,2.0678,2.0678,2.06622,2.0665,511000000.0
2007-04-27 19:00:00,2.06667,2.06787,2.0658,2.06697,761000000.0
2007-04-27 19:15:00,2.06738,2.06841,2.06624,2.06739,614000000.0
2007-04-27 19:30:00,2.06722,2.06849,2.06642,2.06704,303000000.0
2007-04-27 19:45:00,2.0676,2.06859,2.06741,2.06769,418000000.0
2007-04-27 20:00:00,2.06776,2.06884,2.06762,2.06838,292000000.0
2007-04-27 20:15:00,2.06826,2.06955,2.06769,2.06795,399000000.0
2007-04-27 20:30:00,2.06808,2.06947,2.06794,2.06929,334000000.0
2007-04-27 20:45:00,2.0693,2.06962,2.06864,2.06926,246000000.0
2007-04-27 21:00:00,2.06944,2.06971,2.06864,2.06899,173000000.0
2007-04-27 21:15:00,2.06867,2.0698,2.06745,2.06853,191000000.0
2007-04-27 21:30:00,2.06858,2.06934,2.06775,2.06906,132000000.0
2007-04-27 21:45:00,2.0684,2.0697,2.06774,2.06866,162000000.0
2007-04-27 22:00:00,2.06878,2.06942,2.06851,2.06874,148000000.0
2007-04-27 22:15:00,2.06892,2.07039,2.06871,2.06967,126000000.0
2007-04-27 22:30:00,2.06973,2.07016,2.06867,2.06989,141000000.0
2007-04-27 22:45:00,2.0701,2.07072,2.06774,2.06835,175000000.0
2007-04-29 23:00:00,2.06576,2.0661,2.06499,2.06604,134000000.0
2007-04-29 23:15:00,2.06559,2.06632,2.0651,2.06601,131000000.0
2007-04-29 23:30:00,2.06608,2.06634,2.06504,2.06585,125000000.0
2007-04-29 23:45:00,2.0657,2.06663,2.06544,2.06581,116000000.0
2007-04-30 00:00:00,2.06621,2.06842,2.06585,2.06824,122000000.0
2007-04-30 00:15:00,2.06805,2.0686,2.06709,2.06836,112000000.0
2007-04-30 00:30:00,2.06814,2.06905,2.06733,2.06771,117000000.0
2007-04-30 00:45:00,2.06741,2.06896,2.06613,2.06671,126000000.0
2007-04-30 01:00:00,2.06668,2.06736,2.06497,2.06586,141000000.0
2007-04-30 01:15:00,2.06513,2.06679,2.0643,2.06522,137000000.0
2007-04-30 01:30:00,2.0653,2.0665,2.06487,2.06551,144000000.0
2007-04-30 01:45:00,2.0653,2.06717,2.06488,2.06643,126000000.0
2007-04-30 02:00:00,2.06652,2.06944,2.06585,2.06941,128000000.0
2007-04-30 02:15:00,2.06888,2.06961,2.06813,2.06879,120000000.0
2007-04-30 02:30:00,2.0687,2.06909,2.0676,2.06861,113000000.0
2007-04-30 02:45:00,2.0682,2.0688,2.06759,2.06797,114000000.0
2007-04-30 03:00:00,2.06813,2.06934,2.06768,2.06915,126000000.0
2007-04-30 03:15:00,2.06893,2.06988,2.06786,2.06959,119000000.0
2007-04-30 03:30:00,2.06992,2.07045,2.06912,2.07035,109000000.0
2007-04-30 03:45:00,2.07043,2.07114,2.06908,2.07033,121000000.0
2007-04-30 04:00:00,2.07006,2.07154,2.06986,2.07139,108000000.0
2007-04-30 04:15:00,2.07173,2.07239,2.07027,2.07113,106000000.0
2007-04-30 04:30:00,2.07157,2.07301,2.07157,2.07288,118000000.0
2007-04-30 04:45:00,2.07234,2.07345,2.07183,2.07232,114000000.0
2007-04-30 05:00:00,2.0731,2.07353,2.07228,2.07353,122000000.0
2007-04-30 05:15:00,2.0736,2.07408,2.07234,2.07295,120000000.0
2007-04-30 05:30:00,2.07344,2.07359,2.07149,2.07359,125000000.0
2007-04-30 05:45:00,2.07269,2.07375,2.07227,2.0723,114000000.0
2007-04-30 06:00:00,2.0723,2.07288,2.0713,2.07199,96000000.0
2007-04-30 06:15:00,2.07156,2.07262,2.07126,2.07187,131000000.0
2007-04-30 06:30:00,2.07233,2.07273,2.0711,2.0717,118000000.0
2007-04-30 06:45:00,2.07085,2.07194,2.07022,2.07117,124000000.0
2007-04-30 07:00:00,2.07121,2.07174,2.06976,2.07108,119000000.0
2007-04-30 07:15:00,2.07098,2.07224,2.06995,2.07103,118000000.0
2007-04-30 07:30:00,2.07101,2.07192,2.06954,2.07038,127000000.0
2007-04-30 07:45:00,2.07077,2.0714,2.06971,2.07069,124000000.0
2007-04-30 08:00:00,2.06997,2.07037,2.0663,2.06786,122000000.0
2007-04-30 08:15:00,2.06826,2.06826,2.06584,2.06724,129000000.0
2007-04-30 08:30:00,2.06691,2.06799,2.06571,2.06673,125000000.0
2007-04-30 08:45:00,2.06651,2.0692,2.06479,2.06648,131000000.0
2007-04-30 09:00:00,2.06676,2.06725,2.06513,2.06666,123000000.0
2007-04-30 09:15:00,2.06696,2.06733,2.06403,2.06583,133000000.0
2007-04-30 09:30:00,2.06591,2.06718,2.06445,2.06602,135000000.0
2007-04-30 09:45:00,2.06558,2.06726,2.06456,2.06673,130000000.0
2007-04-30 10:00:00,2.06653,2.06745,2.06463,2.06613,129000000.0
2007-04-30 10:15:00,2.06635,2.06635,2.06454,2.06612,138000000.0
2007-04-30 10:30:00,2.06599,2.06685,2.06433,2.06649,122000000.0
2007-04-30 10:45:00,2.06663,2.06687,2.06448,2.06614,133000000.0
2007-04-30 11:00:00,2.06406,2.06692,2.06377,2.06624,127000000.0
2007-04-30 11:15:00,2.06579,2.06789,2.06539,2.06786,143000000.0
2007-04-30 11:30:00,2.06731,2.06808,2.06596,2.06756,132000000.0
2007-04-30 11:45:00,2.06675,2.06942,2.06572,2.06713,123000000.0
2007-04-30 12:00:00,2.06764,2.06917,2.06604,2.06872,142000000.0
2007-04-30 12:15:00,2.06792,2.06935,2.06753,2.06884,140000000.0
2007-04-30 12:30:00,2.0689,2.06933,2.06727,2.06731,128000000.0
2007-04-30 12:45:00,2.06829,2.06857,2.06619,2.06755,372000000.0
2007-04-30 13:00:00,2.06808,2.06895,2.06618,2.0674,460000000.0
2007-04-30 13:15:00,2.06848,2.06874,2.066,2.06718,616000000.0
2007-04-30 13:30:00,2.06748,2.06826,2.06536,2.06763,677000000.0
2007-04-30 13:45:00,2.06701,2.06905,2.06652,2.06815,658000000.0
2007-04-30 14:00:00,2.06825,2.06867,2.06593,2.06645,510000000.0
2007-04-30 14:15:00,2.06607,2.06964,2.06473,2.06942,415000000.0
2007-04-30 14:30:00,2.06952,2.07095,2.06673,2.06982,463000000.0
2007-04-30 14:45:00,2.0701,2.07079,2.06791,2.06992,557000000.0
2007-04-30 15:00:00,2.06924,2.07044,2.06808,2.06924,468000000.0
2007-04-30 15:15:00,2.07008,2.07136,2.06845,2.06994,529000000.0
2007-04-30 15:30:00,2.0713,2.072,2.06847,2.07025,732000000.0
2007-04-30 15:45:00,2.07034,2.07279,2.06859,2.07195,918000000.0
2007-04-30 16:00:00,2.07233,2.07257,2.07025,2.07163,493000000.0
2007-04-30 16:15:00,2.07139,2.07272,2.06954,2.06968,630000000.0
2007-04-30 16:30:00,2.07054,2.07189,2.06935,2.07189,513000000.0
2007-04-30 16:45:00,2.07207,2.07337,2.07087,2.07274,802000000.0
2007-04-30 17:00:00,2.07237,2.07487,2.0716,2.07447,677000000.0
2007-04-30 17:15:00,2.07447,2.07647,2.07318,2.07558,788000000.0
2007-04-30 17:30:00,2.0755,2.07657,2.0733,2.07491,772000000.0
2007-04-30 17:45:00,2.07377,2.07588,2.07286,2.07487,807000000.0
2007-04-30 18:00:00,2.07498,2.07572,2.07449,2.07483,752000000.0
2007-04-30 18:15:00,2.07491,2.07532,2.07409,2.07439,671000000.0
2007-04-30 18:30:00,2.07462,2.0756,2.07319,2.07548,665000000.0
2007-04-30 18:45:00,2.07528,2.07626,2.0746,2.07615,511000000.0
2007-04-30 19:00:00,2.07623,2.07668,2.07469,2.07469,761000000.0
2007-04-30 19:15:00,2.07515,2.07592,2.07454,2.0748,614000000.0
2007-04-30 19:30:00,2.07478,2.07503,2.07334,2.07405,303000000.0
2007-04-30 19:45:00,2.07413,2.07517,2.07383,2.0747,418000000.0
2007-04-30 20:00:00,2.07434,2.07494,2.07311,2.0733,289000000.0
2007-04-30 20:15:00,2.07383,2.07492,2.07267,2.07445,378000000.0
2007-04-30 20:30:00,2.07477,2.07486,2.07336,2.07384,331000000.0
2007-04-30 20:45:00,2.074,2.074,2.07259,2.07301,242000000.0
2007-04-30 21:00:00,2.07303,2.07401,2.0726,2.07299,164000000.0
2007-04-30 21:15:00,2.07266,2.074,2.07219,2.07262,185000000.0
2007-04-30 21:30:00,2.0727,2.07376,2.07238,2.07289,124000000.0
2007-04-30 21:45:00,2.07215,2.07282,2.07122,2.07224,155000000.0
2007-04-30 22:00:00,2.07198,2.07264,2.07072,2.07199,153000000.0
2007-04-30 22:15:00,2.07146,2.07315,2.07076,2.07307,149000000.0
2007-04-30 22:30:00,2.0732,2.07404,2.07241,2.07323,120000000.0
2007-04-30 22:45:00,2.07348,2.07361,2.07224,2.0728,175000000.0
2007-04-30 23:00:00,2.073,2.0737,2.07256,2.07316,115000000.0
2007-04-30 23:15:00,2.07306,2.07405,2.07171,2.07233,131000000.0
2007-04-30 23:30:00,2.07245,2.07391,2.07198,2.07246,117000000.0
2007-04-30 23:45:00,2.07188,2.07314,2.07146,2.072,107000000.0
2007-05-01 00:00:00,2.07199,2.07362,2.07143,2.07248,109000000.0
2007-05-01 00:15:00,2.0724,2.07353,2.0718,2.07239,110000000.0
2007-05-01 00:30:00,2.07332,2.07403,2.0724,2.07341,103000000.0
2007-05-01 00:45:00,2.07348,2.07388,2.07288,2.07298,137000000.0
2007-05-01 01:00:00,2.07361,2.07434,2.07272,2.07431,142000000.0
2007-05-01 01:15:00,2.07414,2.07454,2.07327,2.07411,109000000.0
2007-05-01 01:30:00,2.07438,2.07494,2.0732,2.07486,136000000.0
2007-05-01 01:45:00,2.07432,2.07464,2.07265,2.07309,126000000.0
2007-05-01 02:00:00,2.07353,2.07405,2.07284,2.07319,125000000.0
2007-05-01 02:15:00,2.07324,2.07434,2.07271,2.07296,125000000.0
2007-05-01 02:30:00,2.07285,2.07391,2.07198,2.07335,124000000.0
2007-05-01 02:45:00,2.07314,2.07373,2.07148,2.07184,121000000.0
2007-05-01 03:00:00,2.07237,2.0725,2.07102,2.07134,126000000.0
2007-05-01 03:15:00,2.07098,2.07189,2.07036,2.07141,114000000.0
2007-05-01 03:30:00,2.07132,2.07214,2.06964,2.07034,106000000.0
2007-05-01 03:45:00,2.07161,2.07262,2.07018,2.07258,122000000.0
2007-05-01 04:00:00,2.07199,2.07311,2.07148,2.07295,114000000.0
2007-05-01 04:15:00,2.07281,2.07295,2.07154,2.07243,109000000.0
2007-05-01 04:30:00,2.07295,2.07344,2.07205,2.07265,123000000.0
2007-05-01 04:45:00,2.07296,2.07324,2.07211,2.07237,98000000.0
2007-05-01 05:00:00,2.0731,2.07394,2.072,2.07337,128000000.0
2007-05-01 05:15:00,2.07336,2.07508,2.07335,2.07489,128000000.0
2007-05-01 05:30:00,2.07477,2.07513,2.07377,2.07487,125000000.0
2007-05-01 05:45:00,2.07435,2.07561,2.0742,2.07516,124000000.0
2007-05-01 06:00:00,2.07503,2.07539,2.07409,2.07439,103000000.0
2007-05-01 06:15:00,2.07503,2.07532,2.07381,2.07427,132000000.0
2007-05-01 06:30:00,2.07455,2.07586,2.07411,2.07483,130000000.0
2007-05-01 06:45:00,2.07495,2.07508,2.07345,2.07439,132000000.0
2007-05-01 07:00:00,2.07468,2.0753,2.074,2.07465,128000000.0
2007-05-01 07:15:00,2.07464,2.07513,2.07341,2.0746,124000000.0
2007-05-01 07:30:00,2.07439,2.07594,2.07377,2.07492,127000000.0
2007-05-01 07:45:00,2.07596,2.07636,2.07468,2.07521,125000000.0
2007-05-01 08:00:00,2.07573,2.07608,2.07407,2.07526,122000000.0
2007-05-01 08:15:00,2.07545,2.07601,2.07401,2.07553,126000000.0
2007-05-01 08:30:00,2.07525,2.07615,2.07392,2.07495,125000000.0
2007-05-01 08:45:00,2.0742,2.07659,2.0742,2.07635,131000000.0
2007-05-01 09:00:00,2.07583,2.07672,2.07403,2.07452,123000000.0
2007-05-01 09:15:00,2.07534,2.07562,2.07234,2.07324,133000000.0
2007-05-01 09:30:00,2.07213,2.07275,2.06915,2.0714,135000000.0
2007-05-01 09:45:00,2.0712,2.07305,2.07057,2.07226,130000000.0
2007-05-01 10:00:00,2.07246,2.07279,2.07059,2.07186,129000000.0
2007-05-01 10:15:00,2.0726,2.07339,2.07108,2.07256,138000000.0
2007-05-01 10:30:00,2.07275,2.07332,2.07126,2.07307,122000000.0
2007-05-01 10:45:00,2.07315,2.07411,2.07171,2.07332,133000000.0
2007-05-01 11:00:00,2.07328,2.07358,2.07171,2.07306,127000000.0
2007-05-01 11:15:00,2.07283,2.074,2.07174,2.07262,143000000.0
2007-05-01 11:30:00,2.07222,2.07296,2.07058,2.0713,132000000.0
2007-05-01 11:45:00,2.07111,2.07286,2.07078,2.07284,123000000.0
2007-05-01 12:00:00,2.07236,2.07354,2.07116,2.07319,142000000.0
2007-05-01 12:15:00,2.07313,2.07355,2.07171,2.07173,140000000.0
2007-05-01 12:30:00,2.07258,2.0738,2.07172,2.07296,128000000.0
2007-05-01 12:45:00,2.07309,2.07451,2.07224,2.07354,372000000.0
2007-05-01 13:00:00,2.0737,2.07456,2.0723,2.07326,460000000.0
2007-05-01 13:15:00,2.0744,2.07545,2.07301,2.0742,616000000.0
2007-05-01 13:30:00,2.07439,2.07452,2.07239,2.07403,677000000.0
2007-05-01 13:45:00,2.07371,2.07409,2.07187,2.07307,658000000.0
2007-05-01 14:00:00,2.07348,2.07458,2.07261,2.0738,510000000.0
2007-05-01 14:15:00,2.07368,2.07531,2.07271,2.07516,415000000.0
2007-05-01 14:30:00,2.07414,2.07578,2.07358,2.07374,463000000.0
2007-05-01 14:45:00,2.07336,2.07463,2.07252,2.07386,557000000.0
2007-05-01 15:00:00,2.07345,2.07568,2.07242,2.07531,468000000.0
2007-05-01 15:15:00,2.07564,2.07653,2.07327,2.07481,529000000.0
2007-05-01 15:30:00,2.0753,2.07587,2.07357,2.07527,732000000.0
2007-05-01 15:45:00,2.07534,2.07546,2.07291,2.07392,918000000.0
2007-05-01 16:00:00,2.07442,2.07442,2.07042,2.07137,493000000.0
2007-05-01 16:15:00,2.07207,2.07254,2.06822,2.07013,630000000.0
2007-05-01 16:30:00,2.06984,2.07028,2.06696,2.06866,513000000.0
2007-05-01 16:45:00,2.06845,2.06937,2.06601,2.06719,802000000.0
2007-05-01 17:00:00,2.06714,2.06925,2.06579,2.06805,677000000.0
2007-05-01 17:15:00,2.06838,2.06943,2.06683,2.06874,788000000.0
2007-05-01 17:30:00,2.06882,2.06933,2.06612,2.06612,772000000.0
2007-05-01 17:45:00,2.06688,2.06854,2.06575,2.06761,807000000.0
2007-05-01 18:00:00,2.0677,2.06866,2.06719,2.06805,752000000.0
2007-05-01 18:15:00,2.0682,2.06865,2.06704,2.06772,671000000.0
2007-05-01 18:30:00,2.06779,2.06856,2.0662,2.06714,704000000.0
2007-05-01 18:45:00,2.06723,2.068,2.06674,2.06705,511000000.0
2007-05-01 19:00:00,2.0669,2.06748,2.06548,2.06575,761000000.0
2007-05-01 19:15:00,2.06593,2.06709,2.06578,2.06699,614000000.0
2007-05-01 19:30:00,2.06694,2.06769,2.06643,2.06674,260000000.0
2007-05-01 19:45:00,2.06679,2.06771,2.06487,2.06577,418000000.0
2007-05-01 20:00:00,2.06598,2.06723,2.06531,2.06608,292000000.0
2007-05-01 20:15:00,2.06609,2.06808,2.06592,2.06797,396000000.0
2007-05-01 20:30:00,2.0678,2.0692,2.06727,2.0683,330000000.0
2007-05-01 20:45:00,2.06828,2.06971,2.06775,2.06944,242000000.0
2007-05-01 21:00:00,2.06939,2.06954,2.06743,2.06847,163000000.0
2007-05-01 21:15:00,2.06822,2.06961,2.0675,2.06867,153000000.0
2007-05-01 21:30:00,2.06799,2.06899,2.06731,2.06836,117000000.0
2007-05-01 21:45:00,2.06846,2.06882,2.06691,2.06854,127000000.0
2007-05-01 22:00:00,2.06833,2.06889,2.06725,2.06812,153000000.0
2007-05-01 22:15:00,2.06822,2.0688,2.06728,2.06759,127000000.0
2007-05-01 22:30:00,2.06833,2.06833,2.0663,2.06743,148000000.0
2007-05-01 22:45:00,2.06732,2.06813,2.06623,2.06742,175000000.0
2007-05-01 23:00:00,2.06737,2.06892,2.06636,2.06856,121000000.0
2007-05-01 23:15:00,2.06835,2.06893,2.06743,2.06798,131000000.0
2007-05-01 23:30:00,2.06833,2.06846,2.06715,2.06787,125000000.0
2007-05-01 23:45:00,2.06767,2.06903,2.06734,2.06824,123000000.0
2007-05-02 00:00:00,2.06865,2.06921,2.06727,2.06802,115000000.0
2007-05-02 00:15:00,2.06822,2.06862,2.06682,2.06753,113000000.0
2007-05-02 00:30:00,2.06801,2.06887,2.06701,2.06766,117000000.0
2007-05-02 00:45:00,2.06823,2.06876,2.06655,2.06658,126000000.0
2007-05-02 01:00:00,2.06756,2.06833,2.067,2.06736,141000000.0
2007-05-02 01:15:00,2.06701,2.06764,2.06571,2.06701,130000000.0
2007-05-02 01:30:00,2.06759,2.06988,2.0669,2.06947,144000000.0
2007-05-02 01:45:00,2.06973,2.07017,2.06829,2.0694,118000000.0
2007-05-02 02:00:00,2.06877,2.06987,2.06697,2.06919,125000000.0
2007-05-02 02:15:00,2.0691,2.07054,2.06884,2.06975,125000000.0
2007-05-02 02:30:00,2.06992,2.07037,2.06846,2.07023,128000000.0
2007-05-02 02:45:00,2.07014,2.07074,2.06944,2.06986,118000000.0
2007-05-02 03:00:00,2.06963,2.07028,2.0684,2.06969,123000000.0
2007-05-02 03:15:00,2.06963,2.07066,2.06861,2.07049,127000000.0
2007-05-02 03:30:00,2.07031,2.07108,2.0694,2.07022,117000000.0
2007-05-02 03:45:00,2.07081,2.07081,2.06842,2.06947,127000000.0
2007-05-02 04:00:00,2.06937,2.06989,2.06857,2.06936,111000000.0
2007-05-02 04:15:00,2.06973,2.06973,2.06839,2.06896,119000000.0
2007-05-02 04:30:00,2.06908,2.06985,2.06809,2.06901,123000000.0
2007-05-02 04:45:00,2.06952,2.07033,2.06845,2.06845,113000000.0
2007-05-02 05:00:00,2.06927,2.07003,2.0683,2.06854,132000000.0
2007-05-02 05:15:00,2.0692,2.06924,2.0645,2.06659,122000000.0
2007-05-02 05:30:00,2.06648,2.06729,2.06541,2.06597,129000000.0
2007-05-02 05:45:00,2.06498,2.06635,2.06476,2.06533,123000000.0
2007-05-02 06:00:00,2.06586,2.06641,2.06414,2.06414,112000000.0
2007-05-02 06:15:00,2.06543,2.06607,2.06389,2.06455,134000000.0
2007-05-02 06:30:00,2.06498,2.06662,2.06479,2.06645,126000000.0
2007-05-02 06:45:00,2.06575,2.06781,2.06478,2.06629,131000000.0
2007-05-02 07:00:00,2.06698,2.06837,2.06625,2.06817,128000000.0
2007-05-02 07:15:00,2.06806,2.0689,2.06721,2.06842,125000000.0
2007-05-02 07:30:00,2.06841,2.07079,2.0676,2.07042,127000000.0
2007-05-02 07:45:00,2.07058,2.07095,2.06882,2.07036,129000000.0
2007-05-02 08:00:00,2.07048,2.07176,2.06886,2.06995,122000000.0
2007-05-02 08:15:00,2.07027,2.07261,2.06807,2.07237,130000000.0
2007-05-02 08:30:00,2.07146,2.07337,2.07076,2.07271,125000000.0
2007-05-02 08:45:00,2.07233,2.0735,2.07073,2.07331,131000000.0
2007-05-02 09:00:00,2.07361,2.07399,2.0712,2.07313,123000000.0
2007-05-02 09:15:00,2.07285,2.07326,2.06931,2.07128,133000000.0
2007-05-02 09:30:00,2.07123,2.07209,2.06898,2.07151,135000000.0
2007-05-02 09:45:00,2.0705,2.07311,2.07046,2.07283,130000000.0
2007-05-02 10:00:00,2.07206,2.07481,2.07022,2.07354,129000000.0
2007-05-02 10:15:00,2.07321,2.07394,2.07173,2.07205,138000000.0
2007-05-02 10:30:00,2.07301,2.07409,2.07169,2.07395,122000000.0
2007-05-02 10:45:00,2.07412,2.07416,2.07087,2.07231,133000000.0
2007-05-02 11:00:00,2.07234,2.07305,2.07035,2.07113,127000000.0
2007-05-02 11:15:00,2.07121,2.0731,2.06978,2.07227,143000000.0
2007-05-02 11:30:00,2.07166,2.07261,2.07002,2.07226,132000000.0
2007-05-02 11:45:00,2.0707,2.072,2.06887,2.07098,123000000.0
2007-05-02 12:00:00,2.06967,2.07221,2.06948,2.07023,142000000.0
2007-05-02 12:15:00,2.07092,2.07188,2.06924,2.07094,140000000.0
2007-05-02 12:30:00,2.07137,2.07154,2.06865,2.06873,128000000.0
2007-05-02 12:45:00,2.06963,2.07042,2.06757,2.06898,372000000.0
2007-05-02 13:00:00,2.06906,2.07127,2.0666,2.07002,460000000.0
2007-05-02 13:15:00,2.07043,2.07075,2.06736,2.0705,616000000.0
2007-05-02 13:30:00,2.07066,2.07105,2.06772,2.07025,677000000.0
2007-05-02 13:45:00,2.0703,2.0715,2.06816,2.07045,658000000.0
2007-05-02 14:00:00,2.07103,2.07136,2.06832,2.06982,510000000.0
2007-05-02 14:15:00,2.07033,2.07253,2.07033,2.07142,415000000.0
2007-05-02 14:30:00,2.07137,2.0718,2.06866,2.07118,463000000.0
2007-05-02 14:45:00,2.07143,2.07148,2.06808,2.07047,557000000.0
2007-05-02 15:00:00,2.07116,2.07359,2.06922,2.07061,468000000.0
2007-05-02 15:15:00,2.0729,2.07409,2.06355,2.07092,529000000.0
2007-05-02 15:30:00,2.07328,2.07418,2.06155,2.07249,732000000.0
2007-05-02 15:45:00,2.06276,2.07418,2.06276,2.0736,918000000.0
2007-05-02 16:00:00,2.07351,2.07351,2.06809,2.07133,493000000.0
2007-05-02 16:15:00,2.07012,2.07577,2.07012,2.07485,630000000.0
2007-05-02 16:30:00,2.07477,2.07592,2.07039,2.07486,513000000.0
2007-05-02 16:45:00,2.07148,2.07471,2.06934,2.07329,802000000.0
2007-05-02 17:00:00,2.07414,2.07508,2.07144,2.07448,677000000.0
2007-05-02 17:15:00,2.07427,2.07549,2.07205,2.07467,788000000.0
2007-05-02 17:30:00,2.07474,2.0757,2.07159,2.07188,772000000.0
2007-05-02 17:45:00,2.0742,2.07452,2.07071,2.07311,807000000.0
2007-05-02 18:00:00,2.07339,2.07512,2.07115,2.07496,752000000.0
2007-05-02 18:15:00,2.07479,2.07551,2.0736,2.07482,671000000.0
2007-05-02 18:30:00,2.07462,2.07569,2.07347,2.07371,696000000.0
2007-05-02 18:45:00,2.07364,2.07536,2.07303,2.07499,511000000.0
2007-05-02 19:00:00,2.07492,2.07557,2.06907,2.06907,761000000.0
2007-05-02 19:15:00,2.0745,2.07485,2.06504,2.06511,607000000.0
2007-05-02 19:30:00,2.07469,2.07469,2.0647,2.07375,303000000.0
2007-05-02 19:45:00,2.07384,2.07452,2.06473,2.07427,363000000.0
2007-05-02 20:00:00,2.07472,2.07482,2.06992,2.07436,252000000.0
2007-05-02 20:15:00,2.0744,2.07514,2.06977,2.07337,343000000.0
2007-05-02 20:30:00,2.07327,2.07428,2.0727,2.07291,322000000.0
2007-05-02 20:45:00,2.07338,2.07348,2.07256,2.07311,193000000.0
2007-05-02 21:00:00,2.07311,2.07345,2.07221,2.07345,156000000.0
2007-05-02 21:15:00,2.07335,2.07428,2.07225,2.07333,165000000.0
2007-05-02 21:30:00,2.07296,2.07344,2.07163,2.07284,132000000.0
2007-05-02 21:45:00,2.07222,2.07333,2.07192,2.07294,148000000.0
2007-05-02 22:00:00,2.07278,2.07361,2.07154,2.07323,118000000.0
2007-05-02 22:15:00,2.07293,2.07385,2.0716,2.07161,149000000.0
2007-05-02 22:30:00,2.0724,2.07378,2.0718,2.07251,141000000.0
2007-05-02 22:45:00,2.07281,2.07335,2.07212,2.07274,168000000.0
2007-05-02 23:00:00,2.07257,2.07282,2.07135,2.07254,129000000.0
2007-05-02 23:15:00,2.07238,2.07331,2.07169,2.07232,131000000.0
2007-05-02 23:30:00,2.07283,2.07284,2.07134,2.07212,93000000.0
2007-05-02 23:45:00,2.07164,2.07285,2.07113,2.07131,114000000.0
2007-05-03 00:00:00,2.072,2.07284,2.07121,2.07223,119000000.0
2007-05-03 00:15:00,2.07226,2.07285,2.07123,2.07198,111000000.0
2007-05-03 00:30:00,2.07218,2.07312,2.0712,2.0719,106000000.0
2007-05-03 00:45:00,2.07212,2.07288,2.07175,2.07229,137000000.0
2007-05-03 01:00:00,2.07266,2.07292,2.07164,2.07242,132000000.0
2007-05-03 01:15:00,2.07219,2.07339,2.07187,2.07318,119000000.0
2007-05-03 01:30:00,2.07298,2.07473,2.07262,2.07322,144000000.0
2007-05-03 01:45:00,2.07328,2.07418,2.07268,2.07317,119000000.0
2007-05-03 02:00:00,2.0737,2.07381,2.07228,2.07364,122000000.0
2007-05-03 02:15:00,2.07317,2.07354,2.07193,2.0727,118000000.0
2007-05-03 02:30:00,2.07201,2.0733,2.07149,2.07162,105000000.0
2007-05-03 02:45:00,2.07137,2.07237,2.07007,2.07191,114000000.0
2007-05-03 03:00:00,2.07182,2.07331,2.07131,2.07213,126000000.0
2007-05-03 03:15:00,2.07199,2.07231,2.07056,2.07077,124000000.0
2007-05-03 03:30:00,2.07076,2.07097,2.06905,2.06929,111000000.0
2007-05-03 03:45:00,2.06987,2.07103,2.0696,2.0696,126000000.0
2007-05-03 04:00:00,2.07026,2.07091,2.06925,2.07003,112000000.0
2007-05-03 04:15:00,2.07037,2.07143,2.06962,2.07026,121000000.0
2007-05-03 04:30:00,2.07137,2.07184,2.07017,2.07083,107000000.0
2007-05-03 04:45:00,2.07106,2.07157,2.07017,2.07017,116000000.0
2007-05-03 05:00:00,2.07124,2.07136,2.07031,2.07082,115000000.0
2007-05-03 05:15:00,2.07114,2.07185,2.06984,2.07045,120000000.0
2007-05-03 05:30:00,2.07125,2.07204,2.06989,2.07057,117000000.0
2007-05-03 05:45:00,2.06989,2.07185,2.06989,2.07093,98000000.0
2007-05-03 06:00:00,2.07198,2.07285,2.07076,2.07215,119000000.0
2007-05-03 06:15:00,2.07268,2.07268,2.07113,2.07113,130000000.0
2007-05-03 06:30:00,2.07213,2.07218,2.07071,2.07139,126000000.0
2007-05-03 06:45:00,2.07133,2.07204,2.07056,2.07112,134000000.0
2007-05-03 07:00:00,2.07139,2.07185,2.07054,2.07126,128000000.0
2007-05-03 07:15:00,2.07131,2.07178,2.0704,2.07104,113000000.0
2007-05-03 07:30:00,2.07097,2.07174,2.06971,2.07008,127000000.0
2007-05-03 07:45:00,2.07024,2.07161,2.06977,2.07065,131000000.0
2007-05-03 08:00:00,2.0709,2.07278,2.06995,2.07103,122000000.0
2007-05-03 08:15:00,2.07115,2.07173,2.07005,2.07153,126000000.0
2007-05-03 08:30:00,2.07057,2.07282,2.07057,2.07198,125000000.0
2007-05-03 08:45:00,2.0716,2.07269,2.06997,2.07119,131000000.0
2007-05-03 09:00:00,2.07127,2.07246,2.06972,2.07045,123000000.0
2007-05-03 09:15:00,2.07105,2.07132,2.06917,2.07055,133000000.0
2007-05-03 09:30:00,2.07048,2.07185,2.06963,2.07123,135000000.0
2007-05-03 09:45:00,2.07148,2.07148,2.06873,2.07049,130000000.0
2007-05-03 10:00:00,2.07045,2.0718,2.06956,2.07086,129000000.0
2007-05-03 10:15:00,2.07127,2.07203,2.06989,2.0718,138000000.0
2007-05-03 10:30:00,2.07136,2.07171,2.06976,2.07058,122000000.0
2007-05-03 10:45:00,2.07025,2.07198,2.06968,2.07151,133000000.0
2007-05-03 11:00:00,2.07236,2.07357,2.07083,2.07329,127000000.0
2007-05-03 11:15:00,2.07172,2.07376,2.07159,2.07287,143000000.0
2007-05-03 11:30:00,2.07304,2.07398,2.07193,2.07395,132000000.0
2007-05-03 11:45:00,2.0734,2.07463,2.07174,2.07314,123000000.0
2007-05-03 12:00:00,2.07414,2.07432,2.07208,2.07294,142000000.0
2007-05-03 12:15:00,2.07364,2.07386,2.07157,2.07282,140000000.0
2007-05-03 12:30:00,2.07286,2.0736,2.07161,2.0733,128000000.0
2007-05-03 12:45:00,2.07302,2.07302,2.06999,2.07205,372000000.0
2007-05-03 13:00:00,2.07211,2.07331,2.07102,2.07126,460000000.0
2007-05-03 13:15:00,2.07165,2.07336,2.07071,2.07138,616000000.0
2007-05-03 13:30:00,2.07268,2.07347,2.07105,2.07179,677000000.0
2007-05-03 13:45:00,2.07131,2.07319,2.07091,2.07247,658000000.0
2007-05-03 14:00:00,2.0726,2.07369,2.07181,2.073,510000000.0
2007-05-03 14:15:00,2.07287,2.07449,2.07177,2.07287,415000000.0
2007-05-03 14:30:00,2.074,2.074,2.06924,2.07077,463000000.0
2007-05-03 14:45:00,2.07088,2.07143,2.06788,2.06935,557000000.0
2007-05-03 15:00:00,2.06884,2.07025,2.06805,2.07015,468000000.0
2007-05-03 15:15:00,2.06996,2.07022,2.0678,2.06854,529000000.0
2007-05-03 15:30:00,2.06907,2.06988,2.06767,2.06867,732000000.0
2007-05-03 15:45:00,2.06895,2.06924,2.06662,2.06831,918000000.0
2007-05-03 16:00:00,2.06864,2.06884,2.06495,2.06648,493000000.0
2007-05-03 16:15:00,2.06644,2.06707,2.06365,2.06661,630000000.0
2007-05-03 16:30:00,2.06655,2.06743,2.06373,2.06558,513000000.0
2007-05-03 16:45:00,2.06544,2.06662,2.06374,2.06548,802000000.0
2007-05-03 17:00:00,2.06605,2.06665,2.06415,2.0655,677000000.0
2007-05-03 17:15:00,2.06525,2.06617,2.06368,2.06601,788000000.0
2007-05-03 17:30:00,2.06607,2.06617,2.06289,2.06438,772000000.0
2007-05-03 17:45:00,2.06459,2.06545,2.06317,2.06435,807000000.0
2007-05-03 18:00:00,2.06555,2.06613,2.06471,2.06546,752000000.0
2007-05-03 18:15:00,2.06531,2.06594,2.06445,2.0655,671000000.0
2007-05-03 18:30:00,2.06541,2.06612,2.06521,2.06545,645000000.0
2007-05-03 18:45:00,2.06537,2.06652,2.06484,2.06495,511000000.0
2007-05-03 19:00:00,2.06499,2.06503,2.06306,2.06335,704000000.0
2007-05-03 19:15:00,2.06371,2.06421,2.06252,2.06377,614000000.0
2007-05-03 19:30:00,2.06389,2.06476,2.06308,2.06337,303000000.0
2007-05-03 19:45:00,2.06354,2.06451,2.06328,2.06356,418000000.0
2007-05-03 20:00:00,2.06363,2.06419,2.06282,2.06293,289000000.0
2007-05-03 20:15:00,2.06306,2.06341,2.06198,2.06238,400000000.0
2007-05-03 20:30:00,2.06236,2.06269,2.06143,2.06209,329000000.0
2007-05-03 20:45:00,2.06193,2.06329,2.06159,2.06323,243000000.0
2007-05-03 21:00:00,2.06351,2.06419,2.06273,2.06325,130000000.0
2007-05-03 21:15:00,2.06311,2.06351,2.06199,2.0622,174000000.0
2007-05-03 21:30:00,2.06231,2.06352,2.06192,2.06298,111000000.0
2007-05-03 21:45:00,2.06198,2.06317,2.0618,2.0631,153000000.0
2007-05-03 22:00:00,2.06292,2.06339,2.06211,2.06251,152000000.0
2007-05-03 22:15:00,2.06244,2.06321,2.06138,2.06204,133000000.0
2007-05-03 22:30:00,2.06224,2.06309,2.0619,2.06222,148000000.0
2007-05-03 22:45:00,2.06264,2.06328,2.06192,2.06284,166000000.0
2007-05-03 23:00:00,2.06327,2.06388,2.06244,2.06366,135000000.0
2007-05-03 23:15:00,2.0633,2.06474,2.06243,2.06286,131000000.0
2007-05-03 23:30:00,2.06356,2.06368,2.0622,2.0629,132000000.0
2007-05-03 23:45:00,2.06216,2.06383,2.06153,2.06266,123000000.0
2007-05-04 00:00:00,2.06311,2.06355,2.06216,2.06231,109000000.0
2007-05-04 00:15:00,2.06365,2.06365,2.06205,2.06293,112000000.0
2007-05-04 00:30:00,2.06324,2.06483,2.06276,2.06355,98000000.0
2007-05-04 00:45:00,2.06353,2.06464,2.0629,2.06298,130000000.0
2007-05-04 01:00:00,2.06354,2.06462,2.063,2.0633,122000000.0
2007-05-04 01:15:00,2.06329,2.06394,2.06213,2.06273,119000000.0
2007-05-04 01:30:00,2.0631,2.06328,2.06152,2.06163,144000000.0
2007-05-04 01:45:00,2.06222,2.06295,2.06102,2.06225,126000000.0
2007-05-04 02:00:00,2.06282,2.06282,2.06113,2.06271,111000000.0
2007-05-04 02:15:00,2.06197,2.06332,2.06148,2.06189,123000000.0
2007-05-04 02:30:00,2.06198,2.06312,2.06087,2.06194,131000000.0
2007-05-04 02:45:00,2.06175,2.06292,2.06135,2.06218,123000000.0
2007-05-04 03:00:00,2.06255,2.06255,2.05992,2.06116,120000000.0
2007-05-04 03:15:00,2.06128,2.06204,2.06016,2.06147,124000000.0
2007-05-04 03:30:00,2.06171,2.06182,2.06008,2.06099,113000000.0
2007-05-04 03:45:00,2.06115,2.06226,2.06081,2.06198,118000000.0
2007-05-04 04:00:00,2.06182,2.06273,2.06119,2.06132,121000000.0
2007-05-04 04:15:00,2.06259,2.0626,2.05994,2.06035,119000000.0
2007-05-04 04:30:00,2.06067,2.0613,2.06013,2.0613,130000000.0
2007-05-04 04:45:00,2.06111,2.06278,2.06047,2.06178,125000000.0
2007-05-04 05:00:00,2.06264,2.06412,2.06206,2.06319,127000000.0
2007-05-04 05:15:00,2.06305,2.06364,2.06165,2.06254,119000000.0
2007-05-04 05:30:00,2.06276,2.0636,2.062,2.06241,128000000.0
2007-05-04 05:45:00,2.0619,2.06349,2.06185,2.06207,104000000.0
2007-05-04 06:00:00,2.06251,2.06383,2.06155,2.06215,112000000.0
2007-05-04 06:15:00,2.06312,2.06312,2.06137,2.06161,133000000.0
2007-05-04 06:30:00,2.06227,2.06329,2.06146,2.06264,129000000.0
2007-05-04 06:45:00,2.06209,2.06286,2.05924,2.06112,129000000.0
2007-05-04 07:00:00,2.06102,2.06176,2.06041,2.06151,128000000.0
2007-05-04 07:15:00,2.06114,2.06206,2.06016,2.06188,124000000.0
2007-05-04 07:30:00,2.06133,2.06331,2.06084,2.06259,127000000.0
2007-05-04 07:45:00,2.06162,2.06343,2.0613,2.06339,127000000.0
2007-05-04 08:00:00,2.06314,2.06425,2.06122,2.06311,122000000.0
2007-05-04 08:15:00,2.06411,2.06424,2.06234,2.06397,125000000.0
2007-05-04 08:30:00,2.06364,2.06437,2.062,2.06332,125000000.0
2007-05-04 08:45:00,2.0627,2.0654,2.06155,2.0654,131000000.0
2007-05-04 09:00:00,2.06526,2.0662,2.06346,2.06413,123000000.0
2007-05-04 09:15:00,2.06439,2.06441,2.06002,2.06202,133000000.0
2007-05-04 09:30:00,2.06245,2.06245,2.05805,2.05906,135000000.0
2007-05-04 09:45:00,2.0593,2.05974,2.05754,2.05852,130000000.0
2007-05-04 10:00:00,2.0585,2.05879,2.05604,2.05853,129000000.0
2007-05-04 10:15:00,2.05862,2.06,2.05766,2.05982,138000000.0
2007-05-04 10:30:00,2.05996,2.06174,2.05808,2.06034,122000000.0
2007-05-04 10:45:00,2.06039,2.06098,2.05852,2.05988,133000000.0
2007-05-04 11:00:00,2.05933,2.06009,2.05734,2.0588,127000000.0
2007-05-04 11:15:00,2.05873,2.0592,2.0569,2.0586,143000000.0
2007-05-04 11:30:00,2.05767,2.05961,2.05724,2.05897,132000000.0
2007-05-04 11:45:00,2.05751,2.05976,2.05726,2.05855,123000000.0
2007-05-04 12:00:00,2.05827,2.05963,2.05707,2.05744,142000000.0
2007-05-04 12:15:00,2.0581,2.05938,2.05664,2.05806,140000000.0
2007-05-04 12:30:00,2.05825,2.05956,2.05708,2.05907,128000000.0
2007-05-04 12:45:00,2.05803,2.05918,2.05699,2.05787,372000000.0
2007-05-04 13:00:00,2.05887,2.05905,2.05577,2.05735,460000000.0
2007-05-04 13:15:00,2.05699,2.05898,2.05636,2.05894,616000000.0
2007-05-04 13:30:00,2.05874,2.05916,2.05688,2.05802,677000000.0
2007-05-04 13:45:00,2.05727,2.05887,2.05689,2.05816,658000000.0
2007-05-04 14:00:00,2.05818,2.05908,2.05678,2.05831,510000000.0
2007-05-04 14:15:00,2.05905,2.06039,2.05736,2.05982,415000000.0
2007-05-04 14:30:00,2.058,2.06342,2.05777,2.06059,463000000.0
2007-05-04 14:45:00,2.06042,2.06308,2.05699,2.0595,557000000.0
2007-05-04 15:00:00,2.06064,2.06287,2.05907,2.05922,468000000.0
2007-05-04 15:15:00,2.06051,2.06056,2.05657,2.05893,529000000.0
2007-05-04 15:30:00,2.05961,2.06225,2.05824,2.06172,732000000.0
2007-05-04 15:45:00,2.06157,2.06157,2.05814,2.06043,918000000.0
2007-05-04 16:00:00,2.05958,2.06059,2.05802,2.05935,493000000.0
2007-05-04 16:15:00,2.05944,2.06007,2.05795,2.06007,630000000.0
2007-05-04 16:30:00,2.05973,2.06008,2.05794,2.05952,513000000.0
2007-05-04 16:45:00,2.05947,2.0601,2.05848,2.05904,802000000.0
2007-05-04 17:00:00,2.05899,2.05993,2.0564,2.05723,677000000.0
2007-05-04 17:15:00,2.05711,2.05865,2.05661,2.05747,788000000.0
2007-05-04 17:30:00,2.05735,2.05837,2.05593,2.05696,772000000.0
2007-05-04 17:45:00,2.05709,2.05842,2.05578,2.05836,807000000.0
2007-05-04 18:00:00,2.0583,2.05934,2.05736,2.05896,752000000.0
2007-05-04 18:15:00,2.059,2.06024,2.05846,2.05939,604000000.0
2007-05-04 18:30:00,2.05935,2.06024,2.05907,2.05993,704000000.0
2007-05-04 18:45:00,2.05978,2.06034,2.05895,2.05957,511000000.0
2007-05-04 19:00:00,2.05956,2.06098,2.05888,2.05953,761000000.0
2007-05-04 19:15:00,2.05977,2.0603,2.05901,2.05964,614000000.0
2007-05-04 19:30:00,2.06,2.06085,2.05926,2.0601,286000000.0
2007-05-04 19:45:00,2.06022,2.06132,2.05979,2.06072,418000000.0
2007-05-04 20:00:00,2.06054,2.06115,2.05995,2.06032,289000000.0
2007-05-04 20:15:00,2.06011,2.06124,2.05939,2.06035,376000000.0
2007-05-04 20:30:00,2.06044,2.06067,2.05934,2.06014,329000000.0
2007-05-04 20:45:00,2.06014,2.06088,2.05971,2.06055,236000000.0
2007-05-04 21:00:00,2.06038,2.06154,2.06006,2.06109,167000000.0
2007-05-04 21:15:00,2.06078,2.06171,2.05965,2.05973,174000000.0
2007-05-04 21:30:00,2.05982,2.06139,2.05918,2.0612,132000000.0
2007-05-04 21:45:00,2.0605,2.06186,2.0605,2.06151,153000000.0
2007-05-04 22:00:00,2.06118,2.06232,2.06088,2.06196,133000000.0
2007-05-04 22:15:00,2.06157,2.06285,2.06117,2.06177,141000000.0
2007-05-04 22:30:00,2.0619,2.06267,2.06127,2.06151,133000000.0
2007-05-04 22:45:00,2.06171,2.06236,2.06063,2.06129,175000000.0
2007-05-06 23:00:00,2.06247,2.06333,2.06176,2.06178,118000000.0
2007-05-06 23:15:00,2.06254,2.06324,2.06155,2.06302,124000000.0
2007-05-06 23:30:00,2.06305,2.06353,2.06158,2.06192,98000000.0
2007-05-06 23:45:00,2.06104,2.06304,2.06069,2.06084,112000000.0
2007-05-07 00:00:00,2.06114,2.06163,2.05636,2.06134,112000000.0
2007-05-07 00:15:00,2.06111,2.0617,2.05978,2.06096,104000000.0
2007-05-07 00:30:00,2.06152,2.06201,2.0604,2.06141,117000000.0
2007-05-07 00:45:00,2.06183,2.06248,2.06059,2.0611,130000000.0
2007-05-07 01:00:00,2.06097,2.06164,2.06007,2.06071,134000000.0
2007-05-07 01:15:00,2.06059,2.06204,2.0598,2.05997,119000000.0
2007-05-07 01:30:00,2.0603,2.06128,2.05954,2.06072,136000000.0
2007-05-07 01:45:00,2.06071,2.0616,2.06005,2.0609,107000000.0
2007-05-07 02:00:00,2.06098,2.06132,2.05993,2.06056,124000000.0
2007-05-07 02:15:00,2.0606,2.06302,2.05992,2.06239,129000000.0
2007-05-07 02:30:00,2.06245,2.06299,2.05997,2.06111,119000000.0
2007-05-07 02:45:00,2.06073,2.06118,2.05881,2.05948,121000000.0
2007-05-07 03:00:00,2.0591,2.06055,2.05807,2.05956,126000000.0
2007-05-07 03:15:00,2.0591,2.06012,2.05786,2.0588,116000000.0
2007-05-07 03:30:00,2.0584,2.05971,2.05827,2.05922,107000000.0
2007-05-07 03:45:00,2.05932,2.06004,2.0586,2.06003,123000000.0
2007-05-07 04:00:00,2.05984,2.06026,2.05836,2.05932,115000000.0
2007-05-07 04:15:00,2.0593,2.06029,2.05878,2.05949,122000000.0
2007-05-07 04:30:00,2.06003,2.06055,2.05885,2.06051,125000000.0
2007-05-07 04:45:00,2.06032,2.0605,2.05872,2.05872,119000000.0
2007-05-07 05:00:00,2.06011,2.06011,2.0588,2.05979,129000000.0
2007-05-07 05:15:00,2.05941,2.06014,2.0582,2.05912,124000000.0
2007-05-07 05:30:00,2.05926,2.06035,2.05854,2.06,117000000.0
2007-05-07 05:45:00,2.05912,2.06045,2.05899,2.05956,114000000.0
2007-05-07 06:00:00,2.05921,2.06007,2.05842,2.05915,113000000.0
2007-05-07 06:15:00,2.05864,2.0599,2.05795,2.05814,129000000.0
2007-05-07 06:30:00,2.05857,2.05936,2.05762,2.05911,131000000.0
2007-05-07 06:45:00,2.05847,2.06014,2.05847,2.05911,131000000.0
2007-05-07 07:00:00,2.05934,2.06012,2.05723,2.05876,128000000.0
2007-05-07 07:15:00,2.05899,2.05942,2.05721,2.05843,113000000.0
2007-05-07 07:30:00,2.05817,2.0597,2.05717,2.05863,127000000.0
2007-05-07 07:45:00,2.05817,2.05988,2.05739,2.05871,127000000.0
2007-05-07 08:00:00,2.05893,2.06004,2.05672,2.05831,122000000.0
2007-05-07 08:15:00,2.05824,2.05863,2.05537,2.05799,126000000.0
2007-05-07 08:30:00,2.05779,2.05818,2.05657,2.05788,125000000.0
2007-05-07 08:45:00,2.05758,2.05814,2.05588,2.05676,131000000.0
2007-05-07 09:00:00,2.05594,2.05801,2.05594,2.05783,123000000.0
2007-05-07 09:15:00,2.0578,2.05817,2.05533,2.05708,133000000.0
2007-05-07 09:30:00,2.0581,2.0581,2.05563,2.05677,135000000.0
2007-05-07 09:45:00,2.05701,2.05874,2.05552,2.05773,130000000.0
2007-05-07 10:00:00,2.05719,2.05889,2.0571,2.0584,129000000.0
2007-05-07 10:15:00,2.05849,2.05888,2.05678,2.05845,138000000.0
2007-05-07 10:30:00,2.05807,2.05882,2.05662,2.05745,122000000.0
2007-05-07 10:45:00,2.05769,2.05897,2.05661,2.05835,133000000.0
2007-05-07 11:00:00,2.05802,2.05975,2.05723,2.05836,127000000.0
2007-05-07 11:15:00,2.05954,2.05985,2.05755,2.05883,143000000.0
2007-05-07 11:30:00,2.0595,2.05993,2.05833,2.05958,132000000.0
2007-05-07 11:45:00,2.05957,2.06061,2.05804,2.06058,123000000.0
2007-05-07 12:00:00,2.05992,2.06116,2.05916,2.06009,142000000.0
2007-05-07 12:15:00,2.05955,2.06078,2.05907,2.05938,140000000.0
2007-05-07 12:30:00,2.06008,2.06173,2.05841,2.06127,128000000.0
2007-05-07 12:45:00,2.06105,2.06152,2.05693,2.05693,348000000.0
2007-05-07 13:00:00,2.05805,2.05994,2.05751,2.05925,460000000.0
2007-05-07 13:15:00,2.05831,2.06035,2.0581,2.05878,616000000.0
2007-05-07 13:30:00,2.05975,2.06111,2.05866,2.06055,677000000.0
2007-05-07 13:45:00,2.06047,2.0608,2.05807,2.06019,658000000.0
2007-05-07 14:00:00,2.05985,2.06087,2.05822,2.06015,510000000.0
2007-05-07 14:15:00,2.06,2.06058,2.05831,2.05938,415000000.0
2007-05-07 14:30:00,2.06033,2.0612,2.05799,2.0598,463000000.0
2007-05-07 14:45:00,2.06048,2.06065,2.05856,2.06,557000000.0
2007-05-07 15:00:00,2.05951,2.06033,2.05804,2.05986,468000000.0
2007-05-07 15:15:00,2.05876,2.06101,2.0578,2.06083,529000000.0
2007-05-07 15:30:00,2.06116,2.06117,2.05888,2.06056,732000000.0
2007-05-07 15:45:00,2.06044,2.06077,2.05754,2.05818,918000000.0
2007-05-07 16:00:00,2.05909,2.05929,2.05658,2.05782,493000000.0
2007-05-07 16:15:00,2.05854,2.05975,2.05666,2.05952,630000000.0
2007-05-07 16:30:00,2.05958,2.06036,2.05782,2.05929,513000000.0
2007-05-07 16:45:00,2.05905,2.05978,2.05797,2.05871,802000000.0
2007-05-07 17:00:00,2.05851,2.05898,2.05686,2.05857,677000000.0
2007-05-07 17:15:00,2.05856,2.05903,2.05709,2.05806,788000000.0
2007-05-07 17:30:00,2.05715,2.06006,2.05685,2.05912,772000000.0
2007-05-07 17:45:00,2.05929,2.06057,2.05846,2.06004,807000000.0
2007-05-07 18:00:00,2.0609,2.06185,2.05954,2.06095,752000000.0
2007-05-07 18:15:00,2.06069,2.0614,2.05888,2.06064,671000000.0
2007-05-07 18:30:00,2.05872,2.06103,2.05853,2.06062,704000000.0
2007-05-07 18:45:00,2.06081,2.06128,2.05996,2.06049,511000000.0
2007-05-07 19:00:00,2.06073,2.06098,2.05881,2.05957,761000000.0
2007-05-07 19:15:00,2.05976,2.06029,2.0587,2.05877,614000000.0
2007-05-07 19:30:00,2.05874,2.05889,2.05694,2.05763,303000000.0
2007-05-07 19:45:00,2.05761,2.05928,2.05755,2.05909,418000000.0
2007-05-07 20:00:00,2.059,2.05961,2.05847,2.05918,268000000.0
2007-05-07 20:15:00,2.05946,2.06002,2.05847,2.05963,402000000.0
2007-05-07 20:30:00,2.05987,2.0604,2.05877,2.05989,329000000.0
2007-05-07 20:45:00,2.05967,2.0599,2.05788,2.05788,242000000.0
2007-05-07 21:00:00,2.05754,2.05875,2.05681,2.05729,163000000.0
2007-05-07 21:15:00,2.05729,2.05879,2.05683,2.05785,153000000.0
2007-05-07 21:30:00,2.05803,2.05991,2.05795,2.05991,111000000.0
2007-05-07 21:45:00,2.05944,2.06055,2.05927,2.05957,144000000.0
2007-05-07 22:00:00,2.05957,2.05994,2.05862,2.0589,137000000.0
2007-05-07 22:15:00,2.05914,2.06003,2.05866,2.05959,135000000.0
2007-05-07 22:30:00,2.05941,2.06135,2.05875,2.0603,148000000.0
2007-05-07 22:45:00,2.06064,2.06102,2.05976,2.06069,175000000.0
2007-05-07 23:00:00,2.06107,2.06156,2.05979,2.06051,135000000.0
2007-05-07 23:15:00,2.05989,2.06093,2.05915,2.05989,131000000.0
2007-05-07 23:30:00,2.05974,2.06069,2.05928,2.06047,125000000.0
2007-05-07 23:45:00,2.0595,2.06103,2.05911,2.05934,98000000.0
2007-05-08 00:00:00,2.05951,2.06063,2.05806,2.05999,99000000.0
2007-05-08 00:15:00,2.05987,2.06079,2.05926,2.05992,120000000.0
2007-05-08 00:30:00,2.05975,2.06084,2.05947,2.0607,117000000.0
2007-05-08 00:45:00,2.0604,2.06105,2.05914,2.05928,137000000.0
2007-05-08 01:00:00,2.05921,2.06036,2.05806,2.05864,122000000.0
2007-05-08 01:15:00,2.05829,2.05994,2.05784,2.05833,137000000.0
2007-05-08 01:30:00,2.05822,2.05967,2.05822,2.05897,144000000.0
2007-05-08 01:45:00,2.0588,2.05914,2.05756,2.05877,126000000.0
2007-05-08 02:00:00,2.05811,2.05866,2.05706,2.05827,129000000.0
2007-05-08 02:15:00,2.05806,2.05876,2.0572,2.05793,128000000.0
2007-05-08 02:30:00,2.0576,2.05861,2.05693,2.05809,122000000.0
2007-05-08 02:45:00,2.05827,2.05886,2.05688,2.05776,119000000.0
2007-05-08 03:00:00,2.05795,2.05828,2.05659,2.05681,122000000.0
2007-05-08 03:15:00,2.05694,2.05737,2.05543,2.05682,124000000.0
2007-05-08 03:30:00,2.05703,2.05837,2.05629,2.05805,122000000.0
2007-05-08 03:45:00,2.05793,2.05862,2.05731,2.05829,125000000.0
2007-05-08 04:00:00,2.0582,2.05916,2.05727,2.05777,114000000.0
2007-05-08 04:15:00,2.05806,2.05999,2.05806,2.05917,119000000.0
2007-05-08 04:30:00,2.05916,2.06008,2.05823,2.06008,123000000.0
2007-05-08 04:45:00,2.06,2.06113,2.05919,2.05956,120000000.0
2007-05-08 05:00:00,2.05964,2.0616,2.05964,2.06104,132000000.0
2007-05-08 05:15:00,2.06107,2.06135,2.05954,2.06062,121000000.0
2007-05-08 05:30:00,2.06082,2.061,2.05878,2.06031,128000000.0
2007-05-08 05:45:00,2.06017,2.06078,2.05917,2.06005,116000000.0
2007-05-08 06:00:00,2.06055,2.06085,2.05932,2.06024,102000000.0
2007-05-08 06:15:00,2.06081,2.06103,2.05931,2.05931,130000000.0
2007-05-08 06:30:00,2.06065,2.06129,2.05936,2.06094,126000000.0
2007-05-08 06:45:00,2.06046,2.06133,2.05934,2.06034,127000000.0
2007-05-08 07:00:00,2.06063,2.0613,2.06001,2.06067,128000000.0
2007-05-08 07:15:00,2.06101,2.06142,2.05996,2.06124,116000000.0
2007-05-08 07:30:00,2.06049,2.06195,2.06046,2.06164,127000000.0
2007-05-08 07:45:00,2.06078,2.06204,2.06019,2.06093,127000000.0
2007-05-08 08:00:00,2.06112,2.06133,2.05896,2.06034,122000000.0
2007-05-08 08:15:00,2.06058,2.06159,2.05901,2.06006,128000000.0
2007-05-08 08:30:00,2.05978,2.06001,2.05792,2.05913,125000000.0
2007-05-08 08:45:00,2.05734,2.05931,2.05698,2.05874,131000000.0
2007-05-08 09:00:00,2.05814,2.05907,2.05687,2.05875,123000000.0
2007-05-08 09:15:00,2.05856,2.05876,2.05674,2.05821,133000000.0
2007-05-08 09:30:00,2.0584,2.05881,2.05636,2.05825,135000000.0
2007-05-08 09:45:00,2.05861,2.05869,2.05651,2.05825,130000000.0
2007-05-08 10:00:00,2.05768,2.05788,2.05448,2.05588,129000000.0
2007-05-08 10:15:00,2.05581,2.05638,2.05341,2.05638,138000000.0
2007-05-08 10:30:00,2.05636,2.05636,2.0534,2.05487,122000000.0
2007-05-08 10:45:00,2.05548,2.05653,2.05395,2.05584,133000000.0
2007-05-08 11:00:00,2.05501,2.05613,2.05375,2.05513,127000000.0
2007-05-08 11:15:00,2.0547,2.05508,2.05285,2.05447,143000000.0
2007-05-08 11:30:00,2.05321,2.05511,2.05271,2.05423,132000000.0
2007-05-08 11:45:00,2.05428,2.05462,2.05268,2.05456,123000000.0
2007-05-08 12:00:00,2.0541,2.05444,2.05116,2.0527,142000000.0
2007-05-08 12:15:00,2.0532,2.05397,2.05148,2.05291,140000000.0
2007-05-08 12:30:00,2.05248,2.05332,2.05047,2.05262,128000000.0
2007-05-08 12:45:00,2.05253,2.05302,2.04987,2.05142,372000000.0
2007-05-08 13:00:00,2.05131,2.05208,2.0497,2.0507,460000000.0
2007-05-08 13:15:00,2.0517,2.05284,2.0504,2.05111,616000000.0
2007-05-08 13:30:00,2.05244,2.05303,2.05082,2.05238,677000000.0
2007-05-08 13:45:00,2.05155,2.05294,2.05099,2.05099,658000000.0
2007-05-08 14:00:00,2.05225,2.05445,2.05012,2.05375,510000000.0
2007-05-08 14:15:00,2.05364,2.05378,2.05082,2.05253,415000000.0
2007-05-08 14:30:00,2.0529,2.05373,2.05108,2.05318,463000000.0
2007-05-08 14:45:00,2.05333,2.05391,2.05186,2.05347,557000000.0
2007-05-08 15:00:00,2.05298,2.05529,2.05147,2.05419,468000000.0
2007-05-08 15:15:00,2.0545,2.05494,2.05189,2.05442,529000000.0
2007-05-08 15:30:00,2.05442,2.05507,2.05259,2.05388,732000000.0
2007-05-08 15:45:00,2.05399,2.05424,2.0513,2.05313,918000000.0
2007-05-08 16:00:00,2.05355,2.05406,2.04948,2.05042,493000000.0
2007-05-08 16:15:00,2.0505,2.05091,2.04673,2.04866,630000000.0
2007-05-08 16:30:00,2.04874,2.05006,2.04689,2.0498,513000000.0
2007-05-08 16:45:00,2.04888,2.05086,2.0475,2.04968,802000000.0
2007-05-08 17:00:00,2.04968,2.04993,2.04707,2.04721,677000000.0
2007-05-08 17:15:00,2.04931,2.05106,2.04783,2.05084,788000000.0
2007-05-08 17:30:00,2.05075,2.05103,2.04893,2.04927,772000000.0
2007-05-08 17:45:00,2.04963,2.05111,2.04853,2.05062,807000000.0
2007-05-08 18:00:00,2.05049,2.05141,2.04939,2.05037,752000000.0
2007-05-08 18:15:00,2.05022,2.05151,2.04925,2.05073,671000000.0
2007-05-08 18:30:00,2.05074,2.0517,2.05022,2.05101,704000000.0
2007-05-08 18:45:00,2.05084,2.05198,2.05013,2.05196,511000000.0
2007-05-08 19:00:00,2.05211,2.05242,2.05015,2.05015,761000000.0
2007-05-08 19:15:00,2.0507,2.0523,2.04796,2.05192,614000000.0
2007-05-08 19:30:00,2.04799,2.0527,2.04642,2.04702,303000000.0
2007-05-08 19:45:00,2.04714,2.05253,2.04645,2.05207,418000000.0
2007-05-08 20:00:00,2.05226,2.05299,2.05163,2.05199,289000000.0
2007-05-08 20:15:00,2.05266,2.05317,2.05157,2.0528,375000000.0
2007-05-08 20:30:00,2.05266,2.05332,2.05178,2.05227,329000000.0
2007-05-08 20:45:00,2.05241,2.0532,2.05217,2.05266,215000000.0
2007-05-08 21:00:00,2.05291,2.05348,2.05163,2.05276,159000000.0
2007-05-08 21:15:00,2.05296,2.05372,2.05216,2.0524,180000000.0
2007-05-08 21:30:00,2.05266,2.05383,2.05251,2.05327,125000000.0
2007-05-08 21:45:00,2.05318,2.05407,2.05287,2.0536,147000000.0
2007-05-08 22:00:00,2.05394,2.05502,2.05296,2.05414,160000000.0
2007-05-08 22:15:00,2.05394,2.05476,2.05351,2.05429,135000000.0
2007-05-08 22:30:00,2.05406,2.05581,2.05021,2.05363,139000000.0
2007-05-08 22:45:00,2.05416,2.05471,2.05356,2.05414,175000000.0
2007-05-08 23:00:00,2.05391,2.05454,2.05049,2.0539,124000000.0
2007-05-08 23:15:00,2.05354,2.05412,2.05264,2.05359,115000000.0
2007-05-08 23:30:00,2.05375,2.05448,2.05346,2.05424,125000000.0
2007-05-08 23:45:00,2.0539,2.05491,2.05045,2.05351,115000000.0
2007-05-09 00:00:00,2.05423,2.05483,2.05,2.05401,122000000.0
2007-05-09 00:15:00,2.0544,2.05472,2.05314,2.05435,112000000.0
2007-05-09 00:30:00,2.05442,2.05444,2.05221,2.05284,117000000.0
2007-05-09 00:45:00,2.05301,2.05317,2.05141,2.05158,137000000.0
2007-05-09 01:00:00,2.05268,2.05284,2.05102,2.05118,139000000.0
2007-05-09 01:15:00,2.05113,2.05271,2.0506,2.05165,126000000.0
2007-05-09 01:30:00,2.05298,2.0531,2.05125,2.05192,144000000.0
2007-05-09 01:45:00,2.05289,2.05297,2.05097,2.05284,118000000.0
2007-05-09 02:00:00,2.05278,2.05278,2.05057,2.05094,127000000.0
2007-05-09 02:15:00,2.05062,2.05146,2.04997,2.05037,124000000.0
2007-05-09 02:30:00,2.05062,2.05193,2.05001,2.05164,124000000.0
2007-05-09 02:45:00,2.05172,2.05469,2.04946,2.05429,118000000.0
2007-05-09 03:00:00,2.05466,2.05625,2.05392,2.0556,119000000.0
2007-05-09 03:15:00,2.0555,2.05575,2.05372,2.05378,122000000.0
2007-05-09 03:30:00,2.05362,2.05479,2.05311,2.05442,115000000.0
2007-05-09 03:45:00,2.05438,2.05554,2.05378,2.05483,122000000.0
2007-05-09 04:00:00,2.05431,2.05544,2.05375,2.0549,114000000.0
2007-05-09 04:15:00,2.05509,2.05605,2.05425,2.05504,123000000.0
2007-05-09 04:30:00,2.05615,2.05621,2.05365,2.05586,124000000.0
2007-05-09 04:45:00,2.05542,2.0563,2.0549,2.05494,118000000.0
2007-05-09 05:00:00,2.05519,2.05629,2.05395,2.0554,133000000.0
2007-05-09 05:15:00,2.05536,2.05544,2.05339,2.05421,125000000.0
2007-05-09 05:30:00,2.05325,2.05506,2.05214,2.0536,130000000.0
2007-05-09 05:45:00,2.05295,2.05483,2.05245,2.05262,116000000.0
2007-05-09 06:00:00,2.0528,2.05426,2.05242,2.05365,122000000.0
2007-05-09 06:15:00,2.05356,2.05445,2.05268,2.05322,131000000.0
2007-05-09 06:30:00,2.05342,2.05432,2.05266,2.05285,130000000.0
2007-05-09 06:45:00,2.05272,2.05276,2.05032,2.05141,130000000.0
2007-05-09 07:00:00,2.05158,2.05222,2.05079,2.05178,128000000.0
2007-05-09 07:15:00,2.05165,2.05241,2.05085,2.05187,115000000.0
2007-05-09 07:30:00,2.05192,2.05221,2.05065,2.05113,127000000.0
2007-05-09 07:45:00,2.05102,2.05247,2.05008,2.0524,124000000.0
2007-05-09 08:00:00,2.0524,2.05309,2.05088,2.05128,122000000.0
2007-05-09 08:15:00,2.05237,2.05332,2.04984,2.05056,126000000.0
2007-05-09 08:30:00,2.05165,2.05209,2.04967,2.05161,125000000.0
2007-05-09 08:45:00,2.05083,2.05137,2.04908,2.05089,131000000.0
2007-05-09 09:00:00,2.05034,2.05155,2.04908,2.05041,123000000.0
2007-05-09 09:15:00,2.05096,2.05096,2.04802,2.05,133000000.0
2007-05-09 09:30:00,2.05045,2.05138,2.04854,2.05055,135000000.0
2007-05-09 09:45:00,2.051,2.0516,2.04971,2.0513,130000000.0
2007-05-09 10:00:00,2.05033,2.05139,2.04921,2.05025,129000000.0
2007-05-09 10:15:00,2.05035,2.05114,2.04944,2.05097,138000000.0
2007-05-09 10:30:00,2.05141,2.05217,2.0505,2.0505,122000000.0
2007-05-09 10:45:00,2.0517,2.05391,2.05066,2.0535,133000000.0
2007-05-09 11:00:00,2.05371,2.05444,2.05195,2.05396,127000000.0
2007-05-09 11:15:00,2.05398,2.05431,2.05119,2.05217,143000000.0
2007-05-09 11:30:00,2.05221,2.05372,2.05082,2.0536,132000000.0
2007-05-09 11:45:00,2.05205,2.05393,2.05129,2.05367,123000000.0
2007-05-09 12:00:00,2.05174,2.05405,2.05082,2.05278,142000000.0
2007-05-09 12:15:00,2.05293,2.05417,2.0517,2.05322,140000000.0
2007-05-09 12:30:00,2.05306,2.05399,2.05156,2.05217,128000000.0
2007-05-09 12:45:00,2.05274,2.05297,2.05079,2.05079,372000000.0
2007-05-09 13:00:00,2.05229,2.05257,2.05007,2.05182,460000000.0
2007-05-09 13:15:00,2.05204,2.05278,2.05103,2.05129,616000000.0
2007-05-09 13:30:00,2.05295,2.05295,2.04974,2.0515,677000000.0
2007-05-09 13:45:00,2.05121,2.05194,2.05017,2.05168,658000000.0
2007-05-09 14:00:00,2.05125,2.05236,2.0498,2.05128,510000000.0
2007-05-09 14:15:00,2.05129,2.05224,2.05,2.05221,415000000.0
2007-05-09 14:30:00,2.05226,2.05251,2.04994,2.05204,463000000.0
2007-05-09 14:45:00,2.05189,2.05273,2.05057,2.05202,557000000.0
2007-05-09 15:00:00,2.05098,2.05288,2.04995,2.05219,468000000.0
2007-05-09 15:15:00,2.05089,2.05462,2.05086,2.05329,529000000.0
2007-05-09 15:30:00,2.05246,2.0537,2.05091,2.05237,732000000.0
2007-05-09 15:45:00,2.05263,2.05292,2.04977,2.05246,918000000.0
2007-05-09 16:00:00,2.05275,2.05354,2.05098,2.05306,493000000.0
2007-05-09 16:15:00,2.05303,2.05331,2.05017,2.05321,630000000.0
2007-05-09 16:30:00,2.05315,2.05315,2.05043,2.05181,513000000.0
2007-05-09 16:45:00,2.05194,2.05194,2.04962,2.05052,802000000.0
2007-05-09 17:00:00,2.05042,2.05275,2.0495,2.05167,677000000.0
2007-05-09 17:15:00,2.05187,2.05259,2.0505,2.05107,788000000.0
2007-05-09 17:30:00,2.05187,2.0524,2.04937,2.05029,772000000.0
2007-05-09 17:45:00,2.0515,2.05329,2.05056,2.05306,807000000.0
2007-05-09 18:00:00,2.05271,2.05326,2.05158,2.05298,752000000.0
2007-05-09 18:15:00,2.05241,2.0527,2.05083,2.05093,671000000.0
2007-05-09 18:30:00,2.05086,2.05228,2.05074,2.0518,704000000.0
2007-05-09 18:45:00,2.052,2.05258,2.05134,2.05159,511000000.0
2007-05-09 19:00:00,2.05169,2.05281,2.05117,2.05183,761000000.0
2007-05-09 19:15:00,2.05209,2.05299,2.05161,2.05169,614000000.0
2007-05-09 19:30:00,2.05195,2.05319,2.05099,2.0516,303000000.0
2007-05-09 19:45:00,2.05197,2.05309,2.05169,2.0528,418000000.0
2007-05-09 20:00:00,2.05256,2.0529,2.05132,2.05207,289000000.0
2007-05-09 20:15:00,2.05191,2.05231,2.0485,2.04948,400000000.0
2007-05-09 20:30:00,2.04926,2.04971,2.04748,2.0481,329000000.0
2007-05-09 20:45:00,2.04822,2.04926,2.04755,2.04758,242000000.0
2007-05-09 21:00:00,2.0474,2.04878,2.04657,2.04712,155000000.0
2007-05-09 21:15:00,2.04707,2.04788,2.04532,2.04598,188000000.0
2007-05-09 21:30:00,2.04628,2.04734,2.04568,2.04711,132000000.0
2007-05-09 21:45:00,2.04626,2.04769,2.04582,2.04751,155000000.0
2007-05-09 22:00:00,2.04724,2.04877,2.04631,2.04778,151000000.0
2007-05-09 22:15:00,2.04837,2.04925,2.04765,2.04868,149000000.0
2007-05-09 22:30:00,2.04875,2.04953,2.04797,2.04812,140000000.0
2007-05-09 22:45:00,2.04811,2.04971,2.04781,2.04901,175000000.0
2007-05-09 23:00:00,2.04899,2.04929,2.04719,2.04886,115000000.0
2007-05-09 23:15:00,2.04765,2.04914,2.04732,2.04872,108000000.0
2007-05-09 23:30:00,2.04904,2.04915,2.04779,2.04822,125000000.0
2007-05-09 23:45:00,2.04816,2.04955,2.04816,2.0494,95000000.0
2007-05-10 00:00:00,2.04902,2.05109,2.04843,2.04884,107000000.0
2007-05-10 00:15:00,2.0485,2.0493,2.04798,2.04855,120000000.0
2007-05-10 00:30:00,2.04842,2.04938,2.04702,2.04775,117000000.0
2007-05-10 00:45:00,2.04862,2.04894,2.04732,2.04869,130000000.0
2007-05-10 01:00:00,2.04893,2.04997,2.04794,2.04994,139000000.0
2007-05-10 01:15:00,2.04999,2.0512,2.04954,2.05067,137000000.0
2007-05-10 01:30:00,2.05065,2.05127,2.04978,2.05027,144000000.0
2007-05-10 01:45:00,2.05072,2.05229,2.05004,2.05152,132000000.0
2007-05-10 02:00:00,2.05147,2.05198,2.05032,2.05128,130000000.0
2007-05-10 02:15:00,2.05118,2.05176,2.05022,2.05083,132000000.0
2007-05-10 02:30:00,2.05096,2.05148,2.04964,2.04985,116000000.0
2007-05-10 02:45:00,2.04971,2.05087,2.04904,2.05014,122000000.0
2007-05-10 03:00:00,2.04987,2.05011,2.04847,2.0498,123000000.0
2007-05-10 03:15:00,2.04898,2.05007,2.04845,2.04947,124000000.0
2007-05-10 03:30:00,2.04985,2.05115,2.04922,2.05044,122000000.0
2007-05-10 03:45:00,2.05048,2.05048,2.0485,2.04984,120000000.0
2007-05-10 04:00:00,2.04985,2.05116,2.04906,2.05041,113000000.0
2007-05-10 04:15:00,2.05058,2.05155,2.04977,2.05006,119000000.0
2007-05-10 04:30:00,2.05047,2.05117,2.05001,2.05033,123000000.0
2007-05-10 04:45:00,2.05058,2.05082,2.04901,2.04901,117000000.0
2007-05-10 05:00:00,2.04956,2.04977,2.04824,2.04887,124000000.0
2007-05-10 05:15:00,2.04868,2.04884,2.04719,2.04833,121000000.0
2007-05-10 05:30:00,2.04817,2.04893,2.0477,2.04822,131000000.0
2007-05-10 05:45:00,2.04786,2.04944,2.04786,2.04872,109000000.0
2007-05-10 06:00:00,2.04934,2.05021,2.04855,2.04924,108000000.0
2007-05-10 06:15:00,2.04987,2.05077,2.04938,2.04968,130000000.0
2007-05-10 06:30:00,2.0504,2.05063,2.04959,2.05026,107000000.0
2007-05-10 06:45:00,2.05021,2.05072,2.04941,2.05017,118000000.0
2007-05-10 07:00:00,2.04968,2.05091,2.04924,2.04924,118000000.0
2007-05-10 07:15:00,2.05073,2.05094,2.04944,2.04998,108000000.0
2007-05-10 07:30:00,2.04986,2.05088,2.04862,2.04996,127000000.0
2007-05-10 07:45:00,2.05043,2.05185,2.05035,2.05128,130000000.0
2007-05-10 08:00:00,2.05156,2.05457,2.05068,2.05365,122000000.0
2007-05-10 08:15:00,2.05367,2.05463,2.05263,2.05427,128000000.0
2007-05-10 08:30:00,2.05406,2.05485,2.05194,2.05414,125000000.0
2007-05-10 08:45:00,2.05397,2.05444,2.05218,2.05309,131000000.0
2007-05-10 09:00:00,2.05297,2.05365,2.05105,2.05224,123000000.0
2007-05-10 09:15:00,2.05161,2.05369,2.05081,2.05354,133000000.0
2007-05-10 09:30:00,2.05306,2.05414,2.05146,2.05369,135000000.0
2007-05-10 09:45:00,2.05355,2.05399,2.05129,2.05342,130000000.0
2007-05-10 10:00:00,2.05372,2.05372,2.05035,2.05122,129000000.0
2007-05-10 10:15:00,2.05078,2.05154,2.04945,2.05068,138000000.0
2007-05-10 10:30:00,2.0504,2.05175,2.04924,2.04986,122000000.0
2007-05-10 10:45:00,2.05069,2.05145,2.04931,2.05111,133000000.0
2007-05-10 11:00:00,2.05077,2.05161,2.04821,2.04979,127000000.0
2007-05-10 11:15:00,2.04972,2.05115,2.04851,2.05014,143000000.0
2007-05-10 11:30:00,2.05041,2.05224,2.04945,2.0522,132000000.0
2007-05-10 11:45:00,2.05206,2.05246,2.05033,2.05192,123000000.0
2007-05-10 12:00:00,2.05115,2.05198,2.04959,2.0512,142000000.0
2007-05-10 12:15:00,2.05069,2.05178,2.04957,2.04966,140000000.0
2007-05-10 12:30:00,2.05117,2.05259,2.05,2.0524,128000000.0
2007-05-10 12:45:00,2.05215,2.05295,2.05094,2.05273,372000000.0
2007-05-10 13:00:00,2.0532,2.05354,2.05127,2.05237,460000000.0
2007-05-10 13:15:00,2.05263,2.05338,2.05075,2.05075,616000000.0
2007-05-10 13:30:00,2.05193,2.05228,2.05015,2.05146,677000000.0
2007-05-10 13:45:00,2.05185,2.05257,2.05017,2.05116,658000000.0
2007-05-10 14:00:00,2.05096,2.05195,2.04978,2.05103,510000000.0
2007-05-10 14:15:00,2.05122,2.05253,2.04995,2.05182,415000000.0
2007-05-10 14:30:00,2.0526,2.05427,2.05108,2.05185,463000000.0
2007-05-10 14:45:00,2.05224,2.05283,2.04714,2.04905,557000000.0
2007-05-10 15:00:00,2.04836,2.05039,2.0471,2.04969,468000000.0
2007-05-10 15:15:00,2.04907,2.04984,2.04721,2.0489,529000000.0
2007-05-10 15:30:00,2.04902,2.05028,2.04716,2.04858,732000000.0
2007-05-10 15:45:00,2.04925,2.0499,2.04732,2.04931,918000000.0
2007-05-10 16:00:00,2.04931,2.04975,2.04768,2.0482,493000000.0
2007-05-10 16:15:00,2.04906,2.05031,2.04781,2.05031,630000000.0
2007-05-10 16:30:00,2.05011,2.05026,2.04817,2.05026,513000000.0
2007-05-10 16:45:00,2.05032,2.05052,2.04826,2.04983,802000000.0
2007-05-10 17:00:00,2.04987,2.05077,2.04879,2.04998,677000000.0
2007-05-10 17:15:00,2.04995,2.05017,2.04727,2.04855,788000000.0
2007-05-10 17:30:00,2.04873,2.04917,2.0474,2.04869,772000000.0
2007-05-10 17:45:00,2.04898,2.05027,2.04763,2.05003,807000000.0
2007-05-10 18:00:00,2.05025,2.05063,2.04933,2.05008,752000000.0
2007-05-10 18:15:00,2.05012,2.05099,2.04938,2.04955,671000000.0
2007-05-10 18:30:00,2.04929,2.05015,2.04751,2.0478,704000000.0
2007-05-10 18:45:00,2.04799,2.04883,2.04598,2.04691,511000000.0
2007-05-10 19:00:00,2.04709,2.04739,2.04416,2.04601,761000000.0
2007-05-10 19:15:00,2.04615,2.04674,2.04549,2.04624,614000000.0
2007-05-10 19:30:00,2.04659,2.04737,2.04547,2.04569,303000000.0
2007-05-10 19:45:00,2.04573,2.04688,2.04518,2.04653,418000000.0
2007-05-10 20:00:00,2.04614,2.04733,2.04595,2.04643,289000000.0
2007-05-10 20:15:00,2.04643,2.04755,2.04585,2.04751,396000000.0
2007-05-10 20:30:00,2.04705,2.04777,2.0465,2.04727,323000000.0
2007-05-10 20:45:00,2.0472,2.04791,2.04669,2.04722,214000000.0
2007-05-10 21:00:00,2.04737,2.0479,2.04629,2.04731,165000000.0
2007-05-10 21:15:00,2.04741,2.0476,2.04615,2.04675,169000000.0
2007-05-10 21:30:00,2.04695,2.04795,2.04679,2.04735,124000000.0
2007-05-10 21:45:00,2.04683,2.04782,2.04683,2.04744,160000000.0
2007-05-10 22:00:00,2.0474,2.04748,2.0464,2.04717,151000000.0
2007-05-10 22:15:00,2.04671,2.04761,2.04559,2.04681,135000000.0
2007-05-10 22:30:00,2.04717,2.04752,2.04619,2.04655,132000000.0
2007-05-10 22:45:00,2.04684,2.04754,2.04635,2.04715,165000000.0
2007-05-10 23:00:00,2.04722,2.04754,2.04527,2.04679,129000000.0
2007-05-10 23:15:00,2.04676,2.04741,2.04545,2.04591,131000000.0
2007-05-10 23:30:00,2.04675,2.04716,2.04562,2.04607,128000000.0
2007-05-10 23:45:00,2.04549,2.04786,2.04434,2.04502,123000000.0
2007-05-11 00:00:00,2.04509,2.04692,2.04362,2.04428,122000000.0
2007-05-11 00:15:00,2.04405,2.04697,2.0436,2.04673,120000000.0
2007-05-11 00:30:00,2.04688,2.04757,2.04588,2.04687,117000000.0
2007-05-11 00:45:00,2.04692,2.04842,2.0465,2.04809,137000000.0
2007-05-11 01:00:00,2.04824,2.04893,2.04755,2.04878,141000000.0
2007-05-11 01:15:00,2.04859,2.04928,2.04752,2.04893,137000000.0
2007-05-11 01:30:00,2.04909,2.04978,2.04759,2.04759,144000000.0
2007-05-11 01:45:00,2.04819,2.04959,2.04687,2.04959,126000000.0
2007-05-11 02:00:00,2.04937,2.04986,2.04755,2.04787,129000000.0
2007-05-11 02:15:00,2.0477,2.04873,2.047,2.04836,132000000.0
2007-05-11 02:30:00,2.04795,2.04877,2.04673,2.04722,126000000.0
2007-05-11 02:45:00,2.04633,2.0471,2.04568,2.04639,120000000.0
2007-05-11 03:00:00,2.04668,2.04737,2.04573,2.04621,124000000.0
2007-05-11 03:15:00,2.04601,2.04619,2.04375,2.04449,113000000.0
2007-05-11 03:30:00,2.04521,2.04711,2.04474,2.04661,120000000.0
2007-05-11 03:45:00,2.04716,2.04761,2.04602,2.04653,124000000.0
2007-05-11 04:00:00,2.04685,2.04747,2.045,2.0467,118000000.0
2007-05-11 04:15:00,2.04588,2.04729,2.04519,2.04541,122000000.0
2007-05-11 04:30:00,2.04627,2.04736,2.04558,2.04623,126000000.0
2007-05-11 04:45:00,2.0465,2.04732,2.04556,2.04577,117000000.0
2007-05-11 05:00:00,2.04684,2.0473,2.04539,2.04678,130000000.0
2007-05-11 05:15:00,2.0472,2.04737,2.0457,2.04702,115000000.0
2007-05-11 05:30:00,2.04713,2.04759,2.04611,2.04691,118000000.0
2007-05-11 05:45:00,2.04664,2.04767,2.04601,2.04639,122000000.0
2007-05-11 06:00:00,2.04681,2.04688,2.0455,2.04558,121000000.0
2007-05-11 06:15:00,2.04633,2.0469,2.04571,2.04583,131000000.0
2007-05-11 06:30:00,2.04644,2.04703,2.04587,2.04604,126000000.0
2007-05-11 06:45:00,2.04622,2.04681,2.04557,2.04604,121000000.0
2007-05-11 07:00:00,2.04613,2.0467,2.04536,2.04639,128000000.0
2007-05-11 07:15:00,2.04657,2.04706,2.0451,2.04685,116000000.0
2007-05-11 07:30:00,2.04695,2.04698,2.04492,2.04666,127000000.0
2007-05-11 07:45:00,2.04629,2.04755,2.04578,2.04701,129000000.0
2007-05-11 08:00:00,2.04672,2.04867,2.04495,2.04847,122000000.0
2007-05-11 08:15:00,2.04881,2.04881,2.0461,2.04768,129000000.0
2007-05-11 08:30:00,2.04734,2.04816,2.04495,2.04657,125000000.0
2007-05-11 08:45:00,2.0452,2.04681,2.04409,2.04663,131000000.0
2007-05-11 09:00:00,2.04644,2.04762,2.04551,2.046,123000000.0
2007-05-11 09:15:00,2.04651,2.04726,2.04462,2.04571,133000000.0
2007-05-11 09:30:00,2.04614,2.048,2.04455,2.04702,135000000.0
2007-05-11 09:45:00,2.0481,2.04868,2.04601,2.04601,130000000.0
2007-05-11 10:00:00,2.04679,2.04777,2.04586,2.04648,129000000.0
2007-05-11 10:15:00,2.04642,2.04771,2.04532,2.0477,138000000.0
2007-05-11 10:30:00,2.0468,2.04935,2.04597,2.04769,122000000.0
2007-05-11 10:45:00,2.04915,2.04915,2.046,2.04737,133000000.0
2007-05-11 11:00:00,2.04745,2.04807,2.04594,2.04747,127000000.0
2007-05-11 11:15:00,2.04741,2.04767,2.04385,2.04494,143000000.0
2007-05-11 11:30:00,2.04468,2.04559,2.04322,2.0452,132000000.0
2007-05-11 11:45:00,2.0447,2.04602,2.04368,2.04511,123000000.0
2007-05-11 12:00:00,2.04506,2.04642,2.04367,2.04586,142000000.0
2007-05-11 12:15:00,2.04578,2.04642,2.04445,2.04526,140000000.0
2007-05-11 12:30:00,2.04576,2.04648,2.04449,2.04648,128000000.0
2007-05-11 12:45:00,2.04627,2.04733,2.04401,2.04464,372000000.0
2007-05-11 13:00:00,2.04644,2.04717,2.04405,2.04668,460000000.0
2007-05-11 13:15:00,2.04698,2.04733,2.04477,2.04648,616000000.0
2007-05-11 13:30:00,2.04673,2.04744,2.04506,2.04573,677000000.0
2007-05-11 13:45:00,2.04718,2.04758,2.04551,2.04654,658000000.0
2007-05-11 14:00:00,2.04717,2.04834,2.04551,2.04695,510000000.0
2007-05-11 14:15:00,2.04712,2.04832,2.04555,2.04815,415000000.0
2007-05-11 14:30:00,2.04756,2.04919,2.04515,2.04672,463000000.0
2007-05-11 14:45:00,2.04691,2.04851,2.04414,2.04792,557000000.0
2007-05-11 15:00:00,2.04839,2.04952,2.04693,2.04855,468000000.0
2007-05-11 15:15:00,2.04848,2.05,2.04662,2.0491,529000000.0
2007-05-11 15:30:00,2.04887,2.05164,2.04792,2.05031,732000000.0
2007-05-11 15:45:00,2.05072,2.0512,2.04869,2.04936,918000000.0
2007-05-11 16:00:00,2.05001,2.05071,2.04783,2.04985,493000000.0
2007-05-11 16:15:00,2.04992,2.05187,2.04878,2.05187,630000000.0
2007-05-11 16:30:00,2.05154,2.05242,2.05032,2.05195,513000000.0
2007-05-11 16:45:00,2.05223,2.05294,2.05005,2.05094,802000000.0
2007-05-11 17:00:00,2.05113,2.05185,2.04827,2.05155,677000000.0
2007-05-11 17:15:00,2.05126,2.05211,2.04909,2.05097,788000000.0
2007-05-11 17:30:00,2.05022,2.05129,2.0495,2.05014,772000000.0
2007-05-11 17:45:00,2.0505,2.05074,2.04774,2.04994,807000000.0
2007-05-11 18:00:00,2.04909,2.05042,2.04897,2.04989,752000000.0
2007-05-11 18:15:00,2.05011,2.05134,2.04955,2.05031,671000000.0
2007-05-11 18:30:00,2.05012,2.05061,2.04929,2.04939,704000000.0
2007-05-11 18:45:00,2.04955,2.04996,2.04882,2.04936,511000000.0
2007-05-11 19:00:00,2.04893,2.05078,2.0476,2.0479,761000000.0
2007-05-11 19:15:00,2.048,2.05037,2.04792,2.04973,614000000.0
2007-05-11 19:30:00,2.0497,2.0518,2.04878,2.05058,303000000.0
2007-05-11 19:45:00,2.05122,2.05199,2.05084,2.05115,418000000.0
2007-05-11 20:00:00,2.05166,2.0519,2.05093,2.05119,291000000.0
2007-05-11 20:15:00,2.05128,2.05247,2.05105,2.05203,366000000.0
2007-05-11 20:30:00,2.0521,2.05259,2.05155,2.05215,289000000.0
2007-05-11 20:45:00,2.05207,2.05323,2.05141,2.05297,242000000.0
2007-05-11 21:00:00,2.05249,2.05345,2.05167,2.05317,166000000.0
2007-05-11 21:15:00,2.05273,2.05335,2.05141,2.05141,180000000.0
2007-05-11 21:30:00,2.05252,2.05365,2.05169,2.05215,124000000.0
2007-05-11 21:45:00,2.05177,2.05367,2.05177,2.05244,140000000.0
2007-05-11 22:00:00,2.05222,2.05436,2.05135,2.05229,153000000.0
2007-05-11 22:15:00,2.05142,2.05269,2.05043,2.05129,129000000.0
2007-05-11 22:30:00,2.05161,2.05223,2.05057,2.05098,139000000.0
2007-05-11 22:45:00,2.05098,2.05262,2.05034,2.0518,175000000.0
2007-05-13 23:00:00,2.05359,2.05452,2.05304,2.05338,115000000.0
2007-05-13 23:15:00,2.05334,2.05464,2.0527,2.05336,97000000.0
2007-05-13 23:30:00,2.05373,2.05426,2.05287,2.05318,87000000.0
2007-05-13 23:45:00,2.05264,2.05413,2.05013,2.05224,123000000.0
2007-05-14 00:00:00,2.05259,2.05369,2.04905,2.05235,91000000.0
2007-05-14 00:15:00,2.05268,2.0528,2.05185,2.05222,93000000.0
2007-05-14 00:30:00,2.05244,2.05314,2.05082,2.05209,117000000.0
2007-05-14 00:45:00,2.05195,2.05355,2.05144,2.05191,137000000.0
2007-05-14 01:00:00,2.05216,2.05385,2.05188,2.05346,122000000.0
2007-05-14 01:15:00,2.05312,2.05424,2.05281,2.05339,118000000.0
2007-05-14 01:30:00,2.05328,2.05454,2.05229,2.05356,120000000.0
2007-05-14 01:45:00,2.05335,2.05389,2.05231,2.0525,115000000.0
2007-05-14 02:00:00,2.05203,2.0526,2.05139,2.05174,135000000.0
2007-05-14 02:15:00,2.05146,2.05222,2.05089,2.05138,144000000.0
2007-05-14 02:30:00,2.05155,2.05288,2.05084,2.05267,137000000.0
2007-05-14 02:45:00,2.05224,2.05227,2.05016,2.05043,138000000.0
2007-05-14 03:00:00,2.05072,2.05123,2.04937,2.0499,137000000.0
2007-05-14 03:15:00,2.04974,2.04974,2.04697,2.04832,117000000.0
2007-05-14 03:30:00,2.04821,2.04969,2.04796,2.04918,120000000.0
2007-05-14 03:45:00,2.04927,2.04994,2.04824,2.04977,122000000.0
2007-05-14 04:00:00,2.04855,2.05017,2.04855,2.04952,123000000.0
2007-05-14 04:15:00,2.04957,2.05023,2.04902,2.05011,125000000.0
2007-05-14 04:30:00,2.05,2.05045,2.04885,2.04997,131000000.0
2007-05-14 04:45:00,2.04996,2.05041,2.04882,2.04893,129000000.0
2007-05-14 05:00:00,2.04909,2.04968,2.04828,2.04959,175000000.0
2007-05-14 05:15:00,2.04844,2.05085,2.04827,2.04998,148000000.0
2007-05-14 05:30:00,2.05037,2.05056,2.04895,2.04977,149000000.0
2007-05-14 05:45:00,2.04945,2.05033,2.04914,2.04994,160000000.0
2007-05-14 06:00:00,2.05025,2.05048,2.04925,2.04952,152000000.0
2007-05-14 06:15:00,2.04972,2.05082,2.04895,2.0499,132000000.0
2007-05-14 06:30:00,2.05004,2.05075,2.04897,2.05042,181000000.0
2007-05-14 06:45:00,2.04969,2.05071,2.04946,2.0495,163000000.0
2007-05-14 07:00:00,2.04989,2.05069,2.04893,2.04996,242000000.0
2007-05-14 07:15:00,2.04986,2.05046,2.04918,2.04986,329000000.0
2007-05-14 07:30:00,2.04963,2.05086,2.04908,2.0504,396000000.0
2007-05-14 07:45:00,2.05004,2.0506,2.04908,2.05019,289000000.0
2007-05-14 08:00:00,2.04973,2.05061,2.04801,2.04911,418000000.0
2007-05-14 08:15:00,2.04895,2.04992,2.0479,2.04917,303000000.0
2007-05-14 08:30:00,2.04878,2.0499,2.04689,2.04732,614000000.0
2007-05-14 08:45:00,2.04818,2.04905,2.04676,2.04794,761000000.0
2007-05-14 09:00:00,2.04825,2.04922,2.04691,2.04904,511000000.0
2007-05-14 09:15:00,2.04895,2.04904,2.04686,2.04735,704000000.0
2007-05-14 09:30:00,2.04734,2.04964,2.04672,2.04898,671000000.0
2007-05-14 09:45:00,2.04931,2.05094,2.04771,2.05062,752000000.0
2007-05-14 10:00:00,2.05088,2.05096,2.04891,2.04991,807000000.0
2007-05-14 10:15:00,2.04946,2.05103,2.04825,2.04928,772000000.0
2007-05-14 10:30:00,2.05055,2.05085,2.04824,2.04955,788000000.0
2007-05-14 10:45:00,2.04989,2.05162,2.04915,2.05071,677000000.0
2007-05-14 11:00:00,2.05045,2.0515,2.04902,2.05081,802000000.0
2007-05-14 11:15:00,2.0507,2.05095,2.04864,2.05018,513000000.0
2007-05-14 11:30:00,2.04993,2.05042,2.04873,2.04995,630000000.0
2007-05-14 11:45:00,2.04965,2.05115,2.04906,2.05041,493000000.0
2007-05-14 12:00:00,2.05073,2.0527,2.04863,2.05192,918000000.0
2007-05-14 12:15:00,2.05097,2.05273,2.05,2.05185,732000000.0
2007-05-14 12:30:00,2.0517,2.0531,2.0501,2.05247,529000000.0
2007-05-14 12:45:00,2.05243,2.05314,2.05114,2.05199,468000000.0
2007-05-14 13:00:00,2.05199,2.05328,2.0512,2.0528,557000000.0
2007-05-14 13:15:00,2.0527,2.05334,2.05137,2.05192,463000000.0
2007-05-14 13:30:00,2.05304,2.05324,2.05098,2.05197,415000000.0
2007-05-14 13:45:00,2.0521,2.05354,2.05041,2.05306,510000000.0
2007-05-14 14:00:00,2.05313,2.05378,2.05135,2.05265,658000000.0
2007-05-14 14:15:00,2.05319,2.05334,2.05064,2.05228,677000000.0
2007-05-14 14:30:00,2.05242,2.05256,2.05023,2.0518,616000000.0
2007-05-14 14:45:00,2.05128,2.05265,2.05013,2.05164,460000000.0
2007-05-14 15:00:00,2.05111,2.05249,2.0503,2.05196,372000000.0
2007-05-14 15:15:00,2.05223,2.05255,2.04942,2.05113,128000000.0
2007-05-14 15:30:00,2.05146,2.05291,2.05059,2.05185,140000000.0
2007-05-14 15:45:00,2.05064,2.05227,2.05047,2.05182,142000000.0
2007-05-14 16:00:00,2.05162,2.05185,2.0495,2.05121,123000000.0
2007-05-14 16:15:00,2.05114,2.05148,2.04984,2.05038,132000000.0
2007-05-14 16:30:00,2.05158,2.05158,2.04971,2.05101,143000000.0
2007-05-14 16:45:00,2.05128,2.05142,2.0494,2.05055,127000000.0
2007-05-14 17:00:00,2.051,2.05139,2.04946,2.05096,133000000.0
2007-05-14 17:15:00,2.05123,2.05271,2.04985,2.05197,122000000.0
2007-05-14 17:30:00,2.05243,2.05255,2.05062,2.05241,138000000.0
2007-05-14 17:45:00,2.05227,2.05288,2.05095,2.05197,129000000.0
2007-05-14 18:00:00,2.05097,2.05291,2.05097,2.0524,130000000.0
2007-05-14 18:15:00,2.05194,2.0527,2.05133,2.05215,135000000.0
2007-05-14 18:30:00,2.05182,2.05244,2.05115,2.05144,133000000.0
2007-05-14 18:45:00,2.05199,2.05251,2.05144,2.05221,123000000.0
2007-05-14 19:00:00,2.05214,2.05283,2.05139,2.05193,131000000.0
2007-05-14 19:15:00,2.05262,2.05324,2.05205,2.05232,125000000.0
2007-05-14 19:30:00,2.05288,2.05323,2.052,2.05285,119000000.0
2007-05-14 19:45:00,2.05209,2.0527,2.05165,2.05267,122000000.0
2007-05-14 20:00:00,2.0525,2.05301,2.05085,2.05245,122000000.0
2007-05-14 20:15:00,2.052,2.05323,2.05176,2.05239,127000000.0
2007-05-14 20:30:00,2.05243,2.05321,2.05181,2.05217,97000000.0
2007-05-14 20:45:00,2.05224,2.05292,2.05141,2.05178,128000000.0
2007-05-14 21:00:00,2.05133,2.05265,2.05123,2.05207,121000000.0
2007-05-14 21:15:00,2.05179,2.05274,2.05128,2.05205,126000000.0
2007-05-14 21:30:00,2.05163,2.05288,2.05107,2.05263,123000000.0
2007-05-14 21:45:00,2.05193,2.0527,2.05151,2.05221,98000000.0
2007-05-14 22:00:00,2.05249,2.05265,2.05052,2.05088,94000000.0
2007-05-14 22:15:00,2.05177,2.05304,2.05112,2.05181,125000000.0
2007-05-14 22:30:00,2.05205,2.0524,2.05104,2.05176,113000000.0
2007-05-14 22:45:00,2.05191,2.05306,2.05082,2.05184,124000000.0
2007-05-14 23:00:00,2.05143,2.05283,2.05066,2.05107,105000000.0
2007-05-14 23:15:00,2.05138,2.05202,2.05056,2.05175,123000000.0
2007-05-14 23:30:00,2.0512,2.05198,2.05037,2.05164,115000000.0
2007-05-14 23:45:00,2.05063,2.05234,2.05037,2.05097,100000000.0
2007-05-15 00:00:00,2.05123,2.05174,2.04991,2.05082,108000000.0
2007-05-15 00:15:00,2.05091,2.05234,2.05018,2.05114,87000000.0
2007-05-15 00:30:00,2.05172,2.05263,2.05063,2.05115,77000000.0
2007-05-15 00:45:00,2.0513,2.05254,2.05059,2.05132,100000000.0
2007-05-15 01:00:00,2.05184,2.05263,2.05032,2.05139,91000000.0
2007-05-15 01:15:00,2.05146,2.05254,2.05095,2.05095,103000000.0
2007-05-15 01:30:00,2.05185,2.0522,2.05115,2.05176,118000000.0
2007-05-15 01:45:00,2.05191,2.05285,2.05106,2.05212,113000000.0
2007-05-15 02:00:00,2.05179,2.05291,2.05142,2.05201,125000000.0
2007-05-15 02:15:00,2.05159,2.05197,2.04965,2.05052,144000000.0
2007-05-15 02:30:00,2.05088,2.05088,2.04906,2.0497,136000000.0
2007-05-15 02:45:00,2.05051,2.05065,2.04934,2.05044,140000000.0
2007-05-15 03:00:00,2.05018,2.05082,2.04922,2.04999,137000000.0
2007-05-15 03:15:00,2.04993,2.05061,2.04856,2.05048,122000000.0
2007-05-15 03:30:00,2.05034,2.05195,2.04977,2.05133,123000000.0
2007-05-15 03:45:00,2.05166,2.05258,2.05076,2.05203,122000000.0
2007-05-15 04:00:00,2.05152,2.05231,2.0512,2.05157,113000000.0
2007-05-15 04:15:00,2.05213,2.05273,2.05057,2.05175,120000000.0
2007-05-15 04:30:00,2.05176,2.05229,2.05061,2.05152,114000000.0
2007-05-15 04:45:00,2.05135,2.05216,2.05098,2.05179,131000000.0
2007-05-15 05:00:00,2.05225,2.05236,2.05071,2.05185,166000000.0
2007-05-15 05:15:00,2.05131,2.05213,2.05057,2.052,148000000.0
2007-05-15 05:30:00,2.05138,2.05206,2.05075,2.05137,143000000.0
2007-05-15 05:45:00,2.05158,2.05188,2.05057,2.05095,157000000.0
2007-05-15 06:00:00,2.05162,2.05209,2.0508,2.05128,156000000.0
2007-05-15 06:15:00,2.05179,2.05244,2.05067,2.05096,132000000.0
2007-05-15 06:30:00,2.05094,2.05262,2.05017,2.05195,186000000.0
2007-05-15 06:45:00,2.05195,2.05323,2.05102,2.05152,132000000.0
2007-05-15 07:00:00,2.052,2.05266,2.05163,2.05247,235000000.0
2007-05-15 07:15:00,2.05219,2.05289,2.05116,2.0524,332000000.0
2007-05-15 07:30:00,2.0527,2.05336,2.05038,2.05203,400000000.0
2007-05-15 07:45:00,2.05204,2.05311,2.05128,2.05191,291000000.0
2007-05-15 08:00:00,2.05101,2.05325,2.05009,2.05283,418000000.0
2007-05-15 08:15:00,2.0526,2.05416,2.05127,2.05409,303000000.0
2007-05-15 08:30:00,2.05437,2.0552,2.0529,2.05404,614000000.0
2007-05-15 08:45:00,2.05341,2.05541,2.05262,2.05519,761000000.0
2007-05-15 09:00:00,2.05491,2.05549,2.05295,2.05388,511000000.0
2007-05-15 09:15:00,2.05379,2.05434,2.05045,2.05161,704000000.0
2007-05-15 09:30:00,2.05175,2.05341,2.05048,2.05246,671000000.0
2007-05-15 09:45:00,2.05246,2.05386,2.05151,2.05304,752000000.0
2007-05-15 10:00:00,2.05303,2.05465,2.05144,2.05411,807000000.0
2007-05-15 10:15:00,2.05348,2.05418,2.05125,2.05336,772000000.0
2007-05-15 10:30:00,2.05335,2.0537,2.05111,2.05308,788000000.0
2007-05-15 10:45:00,2.05256,2.05482,2.05134,2.05424,677000000.0
2007-05-15 11:00:00,2.05473,2.0549,2.05298,2.05447,802000000.0
2007-05-15 11:15:00,2.05479,2.05559,2.05309,2.05377,513000000.0
2007-05-15 11:30:00,2.05493,2.05586,2.05379,2.05529,630000000.0
2007-05-15 11:45:00,2.05531,2.05567,2.05238,2.05437,493000000.0
2007-05-15 12:00:00,2.05443,2.05526,2.05262,2.05385,918000000.0
2007-05-15 12:15:00,2.05351,2.05464,2.05214,2.05383,732000000.0
2007-05-15 12:30:00,2.05347,2.05458,2.05218,2.05352,529000000.0
2007-05-15 12:45:00,2.05394,2.05493,2.05291,2.05326,468000000.0
2007-05-15 13:00:00,2.05454,2.05594,2.05234,2.05511,557000000.0
2007-05-15 13:15:00,2.05481,2.05606,2.05336,2.05501,463000000.0
2007-05-15 13:30:00,2.05542,2.05585,2.05363,2.0539,415000000.0
2007-05-15 13:45:00,2.05356,2.05517,2.05262,2.05478,510000000.0
2007-05-15 14:00:00,2.0546,2.05553,2.05282,2.05472,658000000.0
2007-05-15 14:15:00,2.0547,2.05582,2.053,2.05566,677000000.0
2007-05-15 14:30:00,2.05591,2.0586,2.05442,2.05716,616000000.0
2007-05-15 14:45:00,2.05725,2.0578,2.05505,2.0571,460000000.0
2007-05-15 15:00:00,2.05659,2.05764,2.0542,2.05452,372000000.0
2007-05-15 15:15:00,2.0553,2.05651,2.05368,2.05368,128000000.0
2007-05-15 15:30:00,2.05437,2.05554,2.05349,2.05485,140000000.0
2007-05-15 15:45:00,2.0547,2.05571,2.0517,2.05448,142000000.0
2007-05-15 16:00:00,2.05449,2.05582,2.05374,2.05493,123000000.0
2007-05-15 16:15:00,2.05448,2.05623,2.05368,2.0558,132000000.0
2007-05-15 16:30:00,2.05626,2.06087,2.05559,2.05987,143000000.0
2007-05-15 16:45:00,2.05967,2.06168,2.05915,2.06114,127000000.0
2007-05-15 17:00:00,2.06005,2.06284,2.05968,2.0611,133000000.0
2007-05-15 17:15:00,2.061,2.06164,2.05918,2.06121,122000000.0
2007-05-15 17:30:00,2.0612,2.06161,2.05964,2.06095,138000000.0
2007-05-15 17:45:00,2.06128,2.06128,2.05858,2.05928,129000000.0
2007-05-15 18:00:00,2.05965,2.06127,2.05916,2.061,130000000.0
2007-05-15 18:15:00,2.06062,2.06158,2.05933,2.06087,135000000.0
2007-05-15 18:30:00,2.06059,2.06115,2.05977,2.06024,133000000.0
2007-05-15 18:45:00,2.06032,2.06094,2.05945,2.06034,123000000.0
2007-05-15 19:00:00,2.06076,2.06096,2.05911,2.05911,131000000.0
2007-05-15 19:15:00,2.06013,2.06111,2.05941,2.05998,125000000.0
2007-05-15 19:30:00,2.06044,2.06066,2.05899,2.05938,126000000.0
2007-05-15 19:45:00,2.05943,2.05985,2.05838,2.0597,122000000.0
2007-05-15 20:00:00,2.05913,2.06013,2.05873,2.05966,129000000.0
2007-05-15 20:15:00,2.05928,2.05992,2.05847,2.05961,127000000.0
2007-05-15 20:30:00,2.05954,2.06035,2.05863,2.06033,120000000.0
2007-05-15 20:45:00,2.05964,2.06025,2.05867,2.0591,128000000.0
2007-05-15 21:00:00,2.05884,2.06043,2.05852,2.05986,114000000.0
2007-05-15 21:15:00,2.05948,2.05993,2.05889,2.05927,126000000.0
2007-05-15 21:30:00,2.05874,2.06008,2.05858,2.06003,122000000.0
2007-05-15 21:45:00,2.05885,2.06043,2.05863,2.05933,125000000.0
2007-05-15 22:00:00,2.05939,2.06048,2.05799,2.05998,114000000.0
2007-05-15 22:15:00,2.0599,2.06055,2.05868,2.05938,122000000.0
2007-05-15 22:30:00,2.05929,2.06053,2.05855,2.06013,125000000.0
2007-05-15 22:45:00,2.05969,2.06014,2.05876,2.05952,108000000.0
2007-05-15 23:00:00,2.05915,2.06044,2.05909,2.06037,103000000.0
2007-05-15 23:15:00,2.05976,2.06012,2.05907,2.05937,123000000.0
2007-05-15 23:30:00,2.05902,2.06084,2.0589,2.05991,104000000.0
2007-05-15 23:45:00,2.05996,2.06042,2.05866,2.05956,102000000.0
2007-05-16 00:00:00,2.05975,2.06051,2.05842,2.0596,104000000.0
2007-05-16 00:15:00,2.05939,2.06034,2.05866,2.06022,117000000.0
2007-05-16 00:30:00,2.05973,2.06058,2.05893,2.05933,119000000.0
2007-05-16 00:45:00,2.05959,2.06046,2.05892,2.0594,116000000.0
2007-05-16 01:00:00,2.05965,2.06004,2.05835,2.05979,115000000.0
2007-05-16 01:15:00,2.05941,2.05963,2.05734,2.05855,124000000.0
2007-05-16 01:30:00,2.05881,2.05964,2.05799,2.05827,116000000.0
2007-05-16 01:45:00,2.05785,2.06012,2.05784,2.05959,121000000.0
2007-05-16 02:00:00,2.05971,2.06071,2.05852,2.0595,133000000.0
2007-05-16 02:15:00,2.06034,2.06034,2.05872,2.0588,126000000.0
2007-05-16 02:30:00,2.05964,2.06025,2.05837,2.05992,132000000.0
2007-05-16 02:45:00,2.05882,2.06019,2.05859,2.05976,140000000.0
2007-05-16 03:00:00,2.05964,2.06005,2.05847,2.05925,137000000.0
2007-05-16 03:15:00,2.05907,2.06001,2.05842,2.05975,123000000.0
2007-05-16 03:30:00,2.0594,2.06117,2.05824,2.06101,118000000.0
2007-05-16 03:45:00,2.06059,2.06261,2.0604,2.0615,128000000.0
2007-05-16 04:00:00,2.06145,2.06301,2.05983,2.06111,124000000.0
2007-05-16 04:15:00,2.06162,2.06208,2.06019,2.06089,126000000.0
2007-05-16 04:30:00,2.06121,2.06198,2.0604,2.06135,114000000.0
2007-05-16 04:45:00,2.06172,2.06235,2.06107,2.06203,131000000.0
2007-05-16 05:00:00,2.06231,2.06243,2.06106,2.06184,143000000.0
2007-05-16 05:15:00,2.06166,2.06244,2.06061,2.06138,148000000.0
2007-05-16 05:30:00,2.06217,2.06225,2.06068,2.06122,125000000.0
2007-05-16 05:45:00,2.0612,2.06191,2.06031,2.0607,162000000.0
2007-05-16 06:00:00,2.06154,2.06155,2.0602,2.0608,158000000.0
2007-05-16 06:15:00,2.06116,2.06161,2.06026,2.06053,133000000.0
2007-05-16 06:30:00,2.06043,2.06182,2.06031,2.06139,177000000.0
2007-05-16 06:45:00,2.06132,2.06215,2.06056,2.06184,164000000.0
2007-05-16 07:00:00,2.06225,2.06318,2.06096,2.06192,244000000.0
2007-05-16 07:15:00,2.06213,2.06393,2.06102,2.06341,334000000.0
2007-05-16 07:30:00,2.06311,2.06419,2.06173,2.0641,396000000.0
2007-05-16 07:45:00,2.06349,2.06427,2.0619,2.06401,290000000.0
2007-05-16 08:00:00,2.06416,2.0649,2.06272,2.06375,418000000.0
2007-05-16 08:15:00,2.06329,2.06397,2.06183,2.06346,303000000.0
2007-05-16 08:30:00,2.06297,2.06436,2.06164,2.06338,614000000.0
2007-05-16 08:45:00,2.06302,2.06665,2.06271,2.06652,761000000.0
2007-05-16 09:00:00,2.06653,2.06671,2.06413,2.06606,511000000.0
2007-05-16 09:15:00,2.06527,2.06698,2.0643,2.06655,704000000.0
2007-05-16 09:30:00,2.06705,2.06781,2.06393,2.06633,671000000.0
2007-05-16 09:45:00,2.06633,2.06801,2.06456,2.06573,752000000.0
2007-05-16 10:00:00,2.06635,2.06685,2.06387,2.06617,807000000.0
2007-05-16 10:15:00,2.06553,2.06681,2.06402,2.06546,772000000.0
2007-05-16 10:30:00,2.06599,2.06625,2.06412,2.0642,788000000.0
2007-05-16 10:45:00,2.06575,2.06611,2.06368,2.06413,677000000.0
2007-05-16 11:00:00,2.06552,2.0657,2.06391,2.06543,802000000.0
2007-05-16 11:15:00,2.06466,2.06577,2.06322,2.06548,513000000.0
2007-05-16 11:30:00,2.06558,2.06614,2.06362,2.06472,630000000.0
2007-05-16 11:45:00,2.06488,2.06701,2.06412,2.0662,493000000.0
2007-05-16 12:00:00,2.06638,2.06647,2.0644,2.06599,918000000.0
2007-05-16 12:15:00,2.06567,2.06651,2.06386,2.06544,732000000.0
2007-05-16 12:30:00,2.06441,2.06587,2.06374,2.0656,529000000.0
2007-05-16 12:45:00,2.06452,2.06662,2.06426,2.0654,468000000.0
2007-05-16 13:00:00,2.06582,2.06626,2.06351,2.06528,557000000.0
2007-05-16 13:15:00,2.06492,2.06536,2.06288,2.06356,463000000.0
2007-05-16 13:30:00,2.06336,2.0647,2.06134,2.0626,415000000.0
2007-05-16 13:45:00,2.06264,2.06289,2.06001,2.06223,510000000.0
2007-05-16 14:00:00,2.06215,2.06257,2.05986,2.06066,658000000.0
2007-05-16 14:15:00,2.06136,2.0636,2.06036,2.06341,677000000.0
2007-05-16 14:30:00,2.06368,2.06425,2.06066,2.06066,616000000.0
2007-05-16 14:45:00,2.05977,2.0642,2.05977,2.0642,460000000.0
2007-05-16 15:00:00,2.06361,2.06556,2.06233,2.06491,372000000.0
2007-05-16 15:15:00,2.06427,2.06478,2.06188,2.06348,128000000.0
2007-05-16 15:30:00,2.06409,2.06525,2.06188,2.06506,140000000.0
2007-05-16 15:45:00,2.06591,2.06591,2.06225,2.06315,142000000.0
2007-05-16 16:00:00,2.06364,2.06422,2.06209,2.06369,123000000.0
2007-05-16 16:15:00,2.06228,2.06405,2.06211,2.06352,132000000.0
2007-05-16 16:30:00,2.06377,2.06389,2.0621,2.06315,143000000.0
2007-05-16 16:45:00,2.063,2.06386,2.06094,2.06216,127000000.0
2007-05-16 17:00:00,2.063,2.06301,2.05743,2.05881,133000000.0
2007-05-16 17:15:00,2.0579,2.05906,2.05691,2.05691,122000000.0
2007-05-16 17:30:00,2.05708,2.05818,2.05582,2.05812,138000000.0
2007-05-16 17:45:00,2.05741,2.05834,2.05538,2.05654,129000000.0
2007-05-16 18:00:00,2.05731,2.05748,2.05475,2.05553,130000000.0
2007-05-16 18:15:00,2.05532,2.05696,2.05492,2.05608,135000000.0
2007-05-16 18:30:00,2.05642,2.05711,2.05534,2.0561,133000000.0
2007-05-16 18:45:00,2.05613,2.05685,2.05543,2.05669,123000000.0
2007-05-16 19:00:00,2.05699,2.05746,2.05556,2.05556,131000000.0
2007-05-16 19:15:00,2.05672,2.05672,2.05455,2.05531,125000000.0
2007-05-16 19:30:00,2.05568,2.05648,2.05491,2.05578,126000000.0
2007-05-16 19:45:00,2.05556,2.05632,2.05491,2.05582,122000000.0
2007-05-16 20:00:00,2.05559,2.05625,2.05472,2.0559,129000000.0
2007-05-16 20:15:00,2.05601,2.05653,2.05475,2.05548,127000000.0
2007-05-16 20:30:00,2.05566,2.05654,2.05496,2.05628,120000000.0
2007-05-16 20:45:00,2.05646,2.0573,2.05543,2.05675,128000000.0
2007-05-16 21:00:00,2.05604,2.05728,2.05474,2.05694,120000000.0
2007-05-16 21:15:00,2.05693,2.05734,2.0545,2.05488,118000000.0
2007-05-16 21:30:00,2.05449,2.05691,2.05449,2.05636,126000000.0
2007-05-16 21:45:00,2.05555,2.05721,2.0539,2.0564,125000000.0
2007-05-16 22:00:00,2.05629,2.05733,2.05505,2.05662,106000000.0
2007-05-16 22:15:00,2.05625,2.05769,2.05535,2.05615,131000000.0
2007-05-16 22:30:00,2.05641,2.05714,2.05521,2.05575,117000000.0
2007-05-16 22:45:00,2.05563,2.05803,2.05554,2.05658,123000000.0
2007-05-16 23:00:00,2.05606,2.05696,2.05576,2.05677,103000000.0
2007-05-16 23:15:00,2.0568,2.05769,2.05567,2.05567,115000000.0
2007-05-16 23:30:00,2.05553,2.05711,2.05464,2.0559,103000000.0
2007-05-16 23:45:00,2.05569,2.05614,2.05381,2.05527,102000000.0
2007-05-17 00:00:00,2.0553,2.05585,2.05397,2.05493,116000000.0
2007-05-17 00:15:00,2.05455,2.05672,2.05415,2.05539,107000000.0
2007-05-17 00:30:00,2.05543,2.05657,2.05497,2.05556,127000000.0
2007-05-17 00:45:00,2.05476,2.05609,2.05371,2.0552,126000000.0
2007-05-17 01:00:00,2.05545,2.05575,2.05399,2.05496,113000000.0
2007-05-17 01:15:00,2.05529,2.05574,2.05402,2.05449,133000000.0
2007-05-17 01:30:00,2.05542,2.05566,2.0539,2.05544,119000000.0
2007-05-17 01:45:00,2.05432,2.05614,2.05311,2.05525,121000000.0
2007-05-17 02:00:00,2.05488,2.05566,2.05397,2.05543,127000000.0
2007-05-17 02:15:00,2.05507,2.05607,2.0545,2.05592,144000000.0
2007-05-17 02:30:00,2.05606,2.05758,2.05549,2.05742,142000000.0
2007-05-17 02:45:00,2.0574,2.05779,2.05639,2.05709,136000000.0
2007-05-17 03:00:00,2.0564,2.05707,2.05482,2.05509,137000000.0
2007-05-17 03:15:00,2.05594,2.05613,2.05428,2.0543,119000000.0
2007-05-17 03:30:00,2.05409,2.05527,2.05352,2.05459,118000000.0
2007-05-17 03:45:00,2.05441,2.05486,2.05334,2.05417,126000000.0
2007-05-17 04:00:00,2.05397,2.05473,2.05347,2.05352,126000000.0
2007-05-17 04:15:00,2.05401,2.05512,2.05338,2.05489,113000000.0
2007-05-17 04:30:00,2.05461,2.05525,2.05367,2.05441,131000000.0
2007-05-17 04:45:00,2.05486,2.05538,2.05418,2.0553,134000000.0
2007-05-17 05:00:00,2.05551,2.05574,2.0543,2.05481,125000000.0
2007-05-17 05:15:00,2.05433,2.05596,2.05374,2.05503,148000000.0
2007-05-17 05:30:00,2.05491,2.05584,2.05454,2.05535,146000000.0
2007-05-17 05:45:00,2.05529,2.05634,2.05441,2.05509,157000000.0
2007-05-17 06:00:00,2.05547,2.05669,2.05509,2.0561,138000000.0
2007-05-17 06:15:00,2.05655,2.05723,2.0547,2.05622,131000000.0
2007-05-17 06:30:00,2.05722,2.05814,2.05663,2.05744,185000000.0
2007-05-17 06:45:00,2.05705,2.05892,2.05697,2.05798,172000000.0
2007-05-17 07:00:00,2.05783,2.05824,2.0568,2.05796,246000000.0
2007-05-17 07:15:00,2.05771,2.05988,2.0573,2.05928,338000000.0
2007-05-17 07:30:00,2.05939,2.06071,2.05908,2.06003,402000000.0
2007-05-17 07:45:00,2.05995,2.06021,2.05815,2.05894,294000000.0
2007-05-17 08:00:00,2.05922,2.06114,2.05723,2.06053,418000000.0
2007-05-17 08:15:00,2.0597,2.06125,2.05918,2.06063,303000000.0
2007-05-17 08:30:00,2.06084,2.06258,2.05945,2.06142,614000000.0
2007-05-17 08:45:00,2.06118,2.06328,2.06086,2.06289,761000000.0
2007-05-17 09:00:00,2.06268,2.06309,2.06024,2.0619,511000000.0
2007-05-17 09:15:00,2.06185,2.06376,2.06065,2.06232,704000000.0
2007-05-17 09:30:00,2.06224,2.06386,2.06101,2.06198,671000000.0
2007-05-17 09:45:00,2.06218,2.06295,2.06103,2.06223,752000000.0
2007-05-17 10:00:00,2.06218,2.0624,2.06062,2.06221,807000000.0
2007-05-17 10:15:00,2.06191,2.06299,2.0607,2.06216,772000000.0
2007-05-17 10:30:00,2.06295,2.06295,2.06073,2.06178,788000000.0
2007-05-17 10:45:00,2.06103,2.06263,2.06042,2.06063,677000000.0
2007-05-17 11:00:00,2.06161,2.06223,2.06034,2.06056,802000000.0
2007-05-17 11:15:00,2.06022,2.06215,2.0601,2.06016,513000000.0
2007-05-17 11:30:00,2.06068,2.062,2.0597,2.0597,630000000.0
2007-05-17 11:45:00,2.06084,2.06084,2.05889,2.05937,493000000.0
2007-05-17 12:00:00,2.05997,2.06053,2.0588,2.05997,918000000.0
2007-05-17 12:15:00,2.06016,2.06019,2.05806,2.05993,732000000.0
2007-05-17 12:30:00,2.05981,2.06048,2.05848,2.05957,529000000.0
2007-05-17 12:45:00,2.05964,2.06039,2.05805,2.05863,468000000.0
2007-05-17 13:00:00,2.05933,2.05936,2.05695,2.05716,557000000.0
2007-05-17 13:15:00,2.05798,2.05938,2.05604,2.0588,463000000.0
2007-05-17 13:30:00,2.05944,2.05963,2.05777,2.05907,415000000.0
2007-05-17 13:45:00,2.0589,2.06045,2.05714,2.05965,510000000.0
2007-05-17 14:00:00,2.05972,2.06132,2.05856,2.05972,658000000.0
2007-05-17 14:15:00,2.05975,2.05975,2.05727,2.05916,677000000.0
2007-05-17 14:30:00,2.05872,2.05874,2.05368,2.0558,616000000.0
2007-05-17 14:45:00,2.05538,2.0577,2.05447,2.05767,460000000.0
2007-05-17 15:00:00,2.05653,2.05738,2.05471,2.05546,372000000.0
2007-05-17 15:15:00,2.05531,2.05722,2.05417,2.0571,128000000.0
2007-05-17 15:30:00,2.05696,2.05814,2.05602,2.05766,140000000.0
2007-05-17 15:45:00,2.05783,2.05868,2.05626,2.05761,142000000.0
2007-05-17 16:00:00,2.05787,2.05824,2.05647,2.05734,123000000.0
2007-05-17 16:15:00,2.05804,2.05933,2.05688,2.05933,132000000.0
2007-05-17 16:30:00,2.0589,2.05988,2.05782,2.05873,143000000.0
2007-05-17 16:45:00,2.05778,2.05964,2.05735,2.05944,127000000.0
2007-05-17 17:00:00,2.05925,2.05992,2.05759,2.05947,133000000.0
2007-05-17 17:15:00,2.05838,2.05953,2.05766,2.05888,122000000.0
2007-05-17 17:30:00,2.05771,2.05928,2.05729,2.05881,138000000.0
2007-05-17 17:45:00,2.059,2.05966,2.05776,2.05891,129000000.0
2007-05-17 18:00:00,2.05874,2.06047,2.05826,2.05975,130000000.0
2007-05-17 18:15:00,2.05975,2.05975,2.05821,2.05901,135000000.0
2007-05-17 18:30:00,2.05896,2.05922,2.05731,2.05761,133000000.0
2007-05-17 18:45:00,2.0578,2.05839,2.05725,2.05789,123000000.0
2007-05-17 19:00:00,2.05793,2.05834,2.05463,2.05512,131000000.0
2007-05-17 19:15:00,2.05565,2.05675,2.05502,2.05523,125000000.0
2007-05-17 19:30:00,2.05516,2.05613,2.05381,2.05444,126000000.0
2007-05-17 19:45:00,2.05467,2.05525,2.05404,2.05475,122000000.0
2007-05-17 20:00:00,2.05499,2.05561,2.05392,2.05543,129000000.0
2007-05-17 20:15:00,2.05527,2.05624,2.05467,2.05541,127000000.0
2007-05-17 20:30:00,2.05533,2.05623,2.05475,2.05547,120000000.0
2007-05-17 20:45:00,2.05522,2.05687,2.05464,2.05613,107000000.0
2007-05-17 21:00:00,2.05593,2.0562,2.05475,2.05546,111000000.0
2007-05-17 21:15:00,2.05526,2.05593,2.05458,2.0552,103000000.0
2007-05-17 21:30:00,2.05497,2.05594,2.05431,2.05555,113000000.0
2007-05-17 21:45:00,2.05484,2.05594,2.05463,2.05485,117000000.0
2007-05-17 22:00:00,2.0553,2.05567,2.05441,2.05445,120000000.0
2007-05-17 22:15:00,2.05471,2.056,2.05446,2.0559,125000000.0
2007-05-17 22:30:00,2.05589,2.05646,2.05448,2.05539,127000000.0
2007-05-17 22:45:00,2.05529,2.05625,2.05472,2.05614,121000000.0
2007-05-17 23:00:00,2.0553,2.05605,2.05482,2.05577,93000000.0
2007-05-17 23:15:00,2.05596,2.05645,2.05489,2.05542,122000000.0
2007-05-17 23:30:00,2.05508,2.05679,2.05464,2.05659,103000000.0
2007-05-17 23:45:00,2.05626,2.05747,2.05553,2.05672,94000000.0
2007-05-18 00:00:00,2.0562,2.05735,2.0555,2.05614,97000000.0
2007-05-18 00:15:00,2.05637,2.05683,2.05537,2.05662,93000000.0
2007-05-18 00:30:00,2.05642,2.05673,2.05499,2.05581,118000000.0
2007-05-18 00:45:00,2.05589,2.05659,2.05482,2.05607,112000000.0
2007-05-18 01:00:00,2.05554,2.05643,2.05471,2.05534,121000000.0
2007-05-18 01:15:00,2.05579,2.05694,2.05519,2.05586,107000000.0
2007-05-18 01:30:00,2.05595,2.05696,2.05565,2.05674,125000000.0
2007-05-18 01:45:00,2.05734,2.05861,2.05677,2.05816,121000000.0
2007-05-18 02:00:00,2.05821,2.05952,2.05785,2.05925,126000000.0
2007-05-18 02:15:00,2.05936,2.0595,2.05834,2.05898,144000000.0
2007-05-18 02:30:00,2.05948,2.0599,2.05842,2.05898,141000000.0
2007-05-18 02:45:00,2.05879,2.05934,2.05797,2.0583,141000000.0
2007-05-18 03:00:00,2.05811,2.0587,2.05744,2.05795,137000000.0
2007-05-18 03:15:00,2.05856,2.05902,2.05729,2.05826,117000000.0
2007-05-18 03:30:00,2.05781,2.0588,2.05652,2.0581,121000000.0
2007-05-18 03:45:00,2.05776,2.05834,2.05612,2.05651,121000000.0
2007-05-18 04:00:00,2.05635,2.05834,2.05603,2.05731,126000000.0
2007-05-18 04:15:00,2.05735,2.05754,2.056,2.05686,120000000.0
2007-05-18 04:30:00,2.05666,2.05718,2.05552,2.05601,130000000.0
2007-05-18 04:45:00,2.05666,2.05812,2.05575,2.0579,138000000.0
2007-05-18 05:00:00,2.05727,2.05816,2.05663,2.05803,169000000.0
2007-05-18 05:15:00,2.05716,2.05812,2.05683,2.0572,148000000.0
2007-05-18 05:30:00,2.05715,2.05817,2.05678,2.05726,127000000.0
2007-05-18 05:45:00,2.05793,2.05863,2.05714,2.05799,146000000.0
2007-05-18 06:00:00,2.05858,2.05888,2.05762,2.05793,156000000.0
2007-05-18 06:15:00,2.05853,2.05921,2.05733,2.05733,132000000.0
2007-05-18 06:30:00,2.05842,2.06012,2.05722,2.05927,187000000.0
2007-05-18 06:45:00,2.05956,2.05973,2.05832,2.05866,166000000.0
2007-05-18 07:00:00,2.05806,2.05987,2.05746,2.05917,244000000.0
2007-05-18 07:15:00,2.05925,2.06021,2.05821,2.05998,323000000.0
2007-05-18 07:30:00,2.06009,2.06038,2.05859,2.05963,401000000.0
2007-05-18 07:45:00,2.05933,2.06026,2.05687,2.05687,292000000.0
2007-05-18 08:00:00,2.05865,2.05989,2.0572,2.05937,418000000.0
2007-05-18 08:15:00,2.05938,2.06009,2.05819,2.05978,303000000.0
2007-05-18 08:30:00,2.05913,2.0599,2.05711,2.05808,614000000.0
2007-05-18 08:45:00,2.05771,2.06021,2.05635,2.06,761000000.0
2007-05-18 09:00:00,2.05972,2.06012,2.05568,2.05807,511000000.0
2007-05-18 09:15:00,2.05819,2.0591,2.05681,2.05813,704000000.0
2007-05-18 09:30:00,2.05817,2.06,2.05693,2.05899,671000000.0
2007-05-18 09:45:00,2.05925,2.06058,2.05802,2.0598,752000000.0
2007-05-18 10:00:00,2.06021,2.0615,2.05674,2.06138,807000000.0
2007-05-18 10:15:00,2.05995,2.06201,2.05936,2.06114,772000000.0
2007-05-18 10:30:00,2.0609,2.06123,2.05819,2.06043,788000000.0
2007-05-18 10:45:00,2.05968,2.06145,2.05784,2.05935,677000000.0
2007-05-18 11:00:00,2.05896,2.0608,2.05762,2.05953,802000000.0
2007-05-18 11:15:00,2.05943,2.05981,2.05801,2.05971,513000000.0
2007-05-18 11:30:00,2.05864,2.06097,2.05785,2.06044,630000000.0
2007-05-18 11:45:00,2.06031,2.06067,2.05828,2.05987,493000000.0
2007-05-18 12:00:00,2.05966,2.06084,2.0579,2.06004,918000000.0
2007-05-18 12:15:00,2.05955,2.06052,2.05517,2.05691,732000000.0
2007-05-18 12:30:00,2.05651,2.05812,2.05239,2.05419,529000000.0
2007-05-18 12:45:00,2.05669,2.05672,2.04943,2.05113,468000000.0
2007-05-18 13:00:00,2.05115,2.05607,2.04912,2.05266,557000000.0
2007-05-18 13:15:00,2.05359,2.05549,2.05116,2.05476,463000000.0
2007-05-18 13:30:00,2.05517,2.05537,2.0513,2.05204,415000000.0
2007-05-18 13:45:00,2.05141,2.05417,2.05099,2.05242,510000000.0
2007-05-18 14:00:00,2.05259,2.05459,2.05109,2.05339,658000000.0
2007-05-18 14:15:00,2.05296,2.05358,2.05029,2.05185,677000000.0
2007-05-18 14:30:00,2.05157,2.05415,2.05016,2.0508,616000000.0
2007-05-18 14:45:00,2.05118,2.05454,2.05095,2.05274,460000000.0
2007-05-18 15:00:00,2.05277,2.05421,2.05159,2.0529,372000000.0
2007-05-18 15:15:00,2.05297,2.05437,2.05234,2.05319,128000000.0
2007-05-18 15:30:00,2.05331,2.0539,2.05166,2.05325,140000000.0
2007-05-18 15:45:00,2.05377,2.05767,2.0529,2.05656,142000000.0
2007-05-18 16:00:00,2.05695,2.05767,2.05278,2.05726,123000000.0
2007-05-18 16:15:00,2.05703,2.05873,2.05616,2.05858,132000000.0
2007-05-18 16:30:00,2.05851,2.05901,2.05602,2.05842,143000000.0
2007-05-18 16:45:00,2.05798,2.05926,2.05682,2.05917,127000000.0
2007-05-18 17:00:00,2.05856,2.06223,2.05631,2.06105,133000000.0
2007-05-18 17:15:00,2.06066,2.06261,2.05953,2.06185,122000000.0
2007-05-18 17:30:00,2.06233,2.06305,2.06046,2.06163,138000000.0
2007-05-18 17:45:00,2.06187,2.06187,2.05916,2.06027,129000000.0
2007-05-18 18:00:00,2.06048,2.06094,2.05873,2.0593,130000000.0
2007-05-18 18:15:00,2.06024,2.06054,2.05783,2.06013,128000000.0
2007-05-18 18:30:00,2.06062,2.06087,2.05839,2.06008,133000000.0
2007-05-18 18:45:00,2.06045,2.06071,2.05889,2.05889,123000000.0
2007-05-18 19:00:00,2.0596,2.0608,2.05752,2.05764,131000000.0
2007-05-18 19:15:00,2.05996,2.06052,2.05765,2.05855,125000000.0
2007-05-18 19:30:00,2.05895,2.05993,2.05827,2.05987,126000000.0
2007-05-18 19:45:00,2.05923,2.06041,2.05775,2.06031,122000000.0
2007-05-18 20:00:00,2.05985,2.06006,2.0577,2.05968,129000000.0
2007-05-18 20:15:00,2.05897,2.05997,2.05797,2.05853,127000000.0
2007-05-18 20:30:00,2.05908,2.05946,2.05776,2.05912,120000000.0
2007-05-18 20:45:00,2.0596,2.05975,2.05777,2.05812,128000000.0
2007-05-18 21:00:00,2.05855,2.06015,2.05821,2.05936,119000000.0
2007-05-18 21:15:00,2.05901,2.06101,2.05901,2.06074,119000000.0
2007-05-18 21:30:00,2.0604,2.06134,2.05934,2.06133,133000000.0
2007-05-18 21:45:00,2.05995,2.0612,2.05951,2.06084,117000000.0
2007-05-18 22:00:00,2.06079,2.06122,2.05858,2.059,120000000.0
2007-05-18 22:15:00,2.06035,2.06129,2.05929,2.0606,116000000.0
2007-05-18 22:30:00,2.06076,2.06125,2.05931,2.05949,126000000.0
2007-05-18 22:45:00,2.06032,2.06043,2.05758,2.05758,120000000.0
2007-05-20 23:00:00,2.06071,2.06269,2.0599,2.06219,107000000.0
2007-05-20 23:15:00,2.06229,2.06279,2.06059,2.06101,96000000.0
2007-05-20 23:30:00,2.06041,2.06126,2.0596,2.0606,111000000.0
2007-05-20 23:45:00,2.06033,2.06199,2.05998,2.06192,106000000.0
2007-05-21 00:00:00,2.06183,2.06183,2.05862,2.06046,108000000.0
2007-05-21 00:15:00,2.06006,2.06193,2.05943,2.0611,104000000.0
2007-05-21 00:30:00,2.06103,2.06214,2.06015,2.06201,92000000.0
2007-05-21 00:45:00,2.0616,2.06229,2.06055,2.06122,76000000.0
2007-05-21 01:00:00,2.06112,2.062,2.06036,2.06129,116000000.0
2007-05-21 01:15:00,2.06192,2.06194,2.06006,2.06068,117000000.0
2007-05-21 01:30:00,2.06144,2.06214,2.06027,2.06063,96000000.0
2007-05-21 01:45:00,2.06091,2.06214,2.0603,2.06077,91000000.0
2007-05-21 02:00:00,2.05926,2.06111,2.0588,2.05991,125000000.0
2007-05-21 02:15:00,2.06004,2.06033,2.05679,2.05716,144000000.0
2007-05-21 02:30:00,2.05758,2.06033,2.05594,2.05928,138000000.0
2007-05-21 02:45:00,2.05929,2.06037,2.05834,2.06007,135000000.0
2007-05-21 03:00:00,2.0601,2.0606,2.05938,2.05955,137000000.0
2007-05-21 03:15:00,2.05926,2.06041,2.05853,2.0594,117000000.0
2007-05-21 03:30:00,2.05883,2.06025,2.05828,2.05996,118000000.0
2007-05-21 03:45:00,2.05917,2.06035,2.0584,2.05965,124000000.0
2007-05-21 04:00:00,2.05909,2.06048,2.05851,2.05959,123000000.0
2007-05-21 04:15:00,2.05949,2.06005,2.05865,2.05914,121000000.0
2007-05-21 04:30:00,2.05881,2.05958,2.05749,2.05846,126000000.0
2007-05-21 04:45:00,2.05868,2.06018,2.05811,2.05839,133000000.0
2007-05-21 05:00:00,2.0584,2.05948,2.05782,2.05871,162000000.0
2007-05-21 05:15:00,2.05833,2.05967,2.05786,2.05967,148000000.0
2007-05-21 05:30:00,2.05956,2.05994,2.05852,2.05913,153000000.0
2007-05-21 05:45:00,2.05887,2.05954,2.058,2.05895,159000000.0
2007-05-21 06:00:00,2.05932,2.05947,2.05764,2.05768,159000000.0
2007-05-21 06:15:00,2.05871,2.05894,2.0573,2.05765,133000000.0
2007-05-21 06:30:00,2.05781,2.05916,2.05737,2.05774,184000000.0
2007-05-21 06:45:00,2.05773,2.05858,2.05702,2.05782,165000000.0
2007-05-21 07:00:00,2.05825,2.05846,2.05714,2.05741,246000000.0
2007-05-21 07:15:00,2.05736,2.05822,2.05629,2.05789,330000000.0
2007-05-21 07:30:00,2.05784,2.05832,2.05686,2.05729,396000000.0
2007-05-21 07:45:00,2.05731,2.05839,2.05689,2.05788,290000000.0
2007-05-21 08:00:00,2.05767,2.05801,2.05597,2.05728,418000000.0
2007-05-21 08:15:00,2.05691,2.05844,2.05611,2.05784,303000000.0
2007-05-21 08:30:00,2.05796,2.05891,2.05671,2.05802,614000000.0
2007-05-21 08:45:00,2.0567,2.05862,2.05546,2.05758,761000000.0
2007-05-21 09:00:00,2.05755,2.05841,2.05578,2.05807,511000000.0
2007-05-21 09:15:00,2.05778,2.05882,2.05583,2.05765,704000000.0
2007-05-21 09:30:00,2.05679,2.0585,2.05615,2.05718,671000000.0
2007-05-21 09:45:00,2.05732,2.05845,2.05577,2.05694,752000000.0
2007-05-21 10:00:00,2.05733,2.05808,2.05516,2.05595,807000000.0
2007-05-21 10:15:00,2.05765,2.05812,2.05632,2.05764,772000000.0
2007-05-21 10:30:00,2.05776,2.05874,2.05613,2.0571,788000000.0
2007-05-21 10:45:00,2.05781,2.05869,2.05627,2.05786,677000000.0
2007-05-21 11:00:00,2.05769,2.05861,2.05488,2.05857,802000000.0
2007-05-21 11:15:00,2.05852,2.0598,2.05686,2.05815,513000000.0
2007-05-21 11:30:00,2.05867,2.05905,2.05665,2.0577,630000000.0
2007-05-21 11:45:00,2.05688,2.0576,2.05479,2.05735,493000000.0
2007-05-21 12:00:00,2.05697,2.05788,2.05578,2.05716,918000000.0
2007-05-21 12:15:00,2.05682,2.05721,2.0547,2.05613,732000000.0
2007-05-21 12:30:00,2.05575,2.05624,2.05021,2.05212,529000000.0
2007-05-21 12:45:00,2.05199,2.05282,2.05002,2.05161,468000000.0
2007-05-21 13:00:00,2.05313,2.05319,2.0501,2.05268,557000000.0
2007-05-21 13:15:00,2.053,2.05311,2.05076,2.05187,463000000.0
2007-05-21 13:30:00,2.0516,2.05193,2.04908,2.05049,415000000.0
2007-05-21 13:45:00,2.05049,2.05149,2.04968,2.05112,510000000.0
2007-05-21 14:00:00,2.05108,2.05111,2.04908,2.05055,658000000.0
2007-05-21 14:15:00,2.05014,2.05142,2.04819,2.05137,677000000.0
2007-05-21 14:30:00,2.05112,2.05201,2.04944,2.05112,616000000.0
2007-05-21 14:45:00,2.05048,2.05174,2.04954,2.05061,460000000.0
2007-05-21 15:00:00,2.05052,2.05209,2.04903,2.04903,372000000.0
2007-05-21 15:15:00,2.05126,2.0533,2.04976,2.0533,128000000.0
2007-05-21 15:30:00,2.05224,2.05497,2.05209,2.05405,140000000.0
2007-05-21 15:45:00,2.05309,2.05454,2.05282,2.05412,142000000.0
2007-05-21 16:00:00,2.05368,2.05514,2.05309,2.05423,123000000.0
2007-05-21 16:15:00,2.05464,2.05539,2.05275,2.05478,132000000.0
2007-05-21 16:30:00,2.05436,2.05513,2.05284,2.05391,143000000.0
2007-05-21 16:45:00,2.05417,2.05525,2.05209,2.05493,127000000.0
2007-05-21 17:00:00,2.05491,2.05584,2.05242,2.0544,133000000.0
2007-05-21 17:15:00,2.05401,2.05473,2.05174,2.05422,122000000.0
2007-05-21 17:30:00,2.05478,2.05478,2.05226,2.05466,138000000.0
2007-05-21 17:45:00,2.05459,2.05474,2.05206,2.05467,129000000.0
2007-05-21 18:00:00,2.05435,2.05534,2.05402,2.0549,130000000.0
2007-05-21 18:15:00,2.05475,2.05535,2.05347,2.05423,135000000.0
2007-05-21 18:30:00,2.05412,2.05448,2.0526,2.05339,133000000.0
2007-05-21 18:45:00,2.05359,2.05496,2.05329,2.0544,123000000.0
2007-05-21 19:00:00,2.05442,2.0555,2.05368,2.05368,131000000.0
2007-05-21 19:15:00,2.05443,2.05522,2.05413,2.05434,125000000.0
2007-05-21 19:30:00,2.05461,2.05497,2.05369,2.0548,119000000.0
2007-05-21 19:45:00,2.05502,2.05564,2.05422,2.05493,122000000.0
2007-05-21 20:00:00,2.05457,2.05548,2.05431,2.0549,129000000.0
2007-05-21 20:15:00,2.05453,2.05534,2.05344,2.05344,127000000.0
2007-05-21 20:30:00,2.05357,2.05496,2.05312,2.05492,120000000.0
2007-05-21 20:45:00,2.05476,2.05567,2.05437,2.05438,128000000.0
2007-05-21 21:00:00,2.05459,2.05463,2.0534,2.05416,125000000.0
2007-05-21 21:15:00,2.05434,2.05509,2.0535,2.0543,126000000.0
2007-05-21 21:30:00,2.05381,2.05481,2.05351,2.05456,123000000.0
2007-05-21 21:45:00,2.05378,2.05543,2.05355,2.05475,106000000.0
2007-05-21 22:00:00,2.05503,2.05593,2.05439,2.05449,120000000.0
2007-05-21 22:15:00,2.0548,2.05577,2.0532,2.05522,114000000.0
2007-05-21 22:30:00,2.05572,2.0563,2.0551,2.05591,109000000.0
2007-05-21 22:45:00,2.05584,2.05636,2.05536,2.05609,108000000.0
2007-05-21 23:00:00,2.05553,2.05642,2.05503,2.0555,105000000.0
2007-05-21 23:15:00,2.05575,2.05634,2.05313,2.05505,116000000.0
2007-05-21 23:30:00,2.05525,2.05691,2.0541,2.05603,111000000.0
2007-05-21 23:45:00,2.05602,2.05677,2.05415,2.05649,121000000.0
2007-05-22 00:00:00,2.05687,2.05703,2.05318,2.05695,107000000.0
2007-05-22 00:15:00,2.05679,2.05721,2.05571,2.05672,112000000.0
2007-05-22 00:30:00,2.05712,2.05763,2.05569,2.05573,127000000.0
2007-05-22 00:45:00,2.05602,2.05662,2.05526,2.05584,126000000.0
2007-05-22 01:00:00,2.05569,2.05648,2.05494,2.05608,123000000.0
2007-05-22 01:15:00,2.05624,2.05669,2.05497,2.05585,133000000.0
2007-05-22 01:30:00,2.05621,2.05651,2.05481,2.05557,125000000.0
2007-05-22 01:45:00,2.05554,2.05637,2.05462,2.05557,105000000.0
2007-05-22 02:00:00,2.05525,2.05616,2.0533,2.05535,133000000.0
2007-05-22 02:15:00,2.05489,2.05631,2.05442,2.05609,144000000.0
2007-05-22 02:30:00,2.05648,2.05957,2.05602,2.05909,139000000.0
2007-05-22 02:45:00,2.05876,2.06069,2.05353,2.06012,138000000.0
2007-05-22 03:00:00,2.05995,2.06154,2.05793,2.05793,137000000.0
2007-05-22 03:15:00,2.05937,2.05992,2.05803,2.05886,116000000.0
2007-05-22 03:30:00,2.05881,2.05993,2.05769,2.05907,119000000.0
2007-05-22 03:45:00,2.05916,2.06001,2.05827,2.05852,127000000.0
2007-05-22 04:00:00,2.05823,2.05963,2.05793,2.05862,121000000.0
2007-05-22 04:15:00,2.05955,2.05974,2.05797,2.05857,126000000.0
2007-05-22 04:30:00,2.05924,2.06019,2.05805,2.05962,129000000.0
2007-05-22 04:45:00,2.0601,2.06053,2.0586,2.05926,134000000.0
2007-05-22 05:00:00,2.05928,2.06016,2.05838,2.05994,170000000.0
2007-05-22 05:15:00,2.05957,2.06031,2.059,2.05987,148000000.0
2007-05-22 05:30:00,2.06023,2.06059,2.05895,2.0594,140000000.0
2007-05-22 05:45:00,2.05961,2.06004,2.05837,2.05901,157000000.0
2007-05-22 06:00:00,2.0591,2.06079,2.05846,2.06017,161000000.0
2007-05-22 06:15:00,2.06044,2.06144,2.05915,2.06111,136000000.0
2007-05-22 06:30:00,2.06095,2.06239,2.06003,2.06069,188000000.0
2007-05-22 06:45:00,2.06032,2.06193,2.06008,2.06132,163000000.0
2007-05-22 07:00:00,2.06112,2.06221,2.06018,2.06177,242000000.0
2007-05-22 07:15:00,2.0619,2.06275,2.06038,2.06205,330000000.0
2007-05-22 07:30:00,2.06141,2.06365,2.06091,2.06234,401000000.0
2007-05-22 07:45:00,2.06232,2.06382,2.06063,2.06363,294000000.0
2007-05-22 08:00:00,2.06342,2.06474,2.06168,2.06288,418000000.0
2007-05-22 08:15:00,2.06225,2.06434,2.06171,2.06301,303000000.0
2007-05-22 08:30:00,2.06391,2.06446,2.06092,2.0627,614000000.0
2007-05-22 08:45:00,2.06235,2.06329,2.06086,2.0625,761000000.0
2007-05-22 09:00:00,2.06261,2.06305,2.05996,2.06151,511000000.0
2007-05-22 09:15:00,2.06162,2.06243,2.06017,2.06051,704000000.0
2007-05-22 09:30:00,2.06031,2.06205,2.05883,2.06149,671000000.0
2007-05-22 09:45:00,2.06162,2.06238,2.05979,2.06172,752000000.0
2007-05-22 10:00:00,2.06226,2.06307,2.06061,2.06209,807000000.0
2007-05-22 10:15:00,2.06174,2.0635,2.06087,2.06185,772000000.0
2007-05-22 10:30:00,2.06322,2.06382,2.06176,2.06329,788000000.0
2007-05-22 10:45:00,2.06311,2.06439,2.06136,2.06358,677000000.0
2007-05-22 11:00:00,2.06369,2.06427,2.06163,2.0641,802000000.0
2007-05-22 11:15:00,2.06398,2.0641,2.06148,2.06182,513000000.0
2007-05-22 11:30:00,2.06272,2.06307,2.06018,2.06136,630000000.0
2007-05-22 11:45:00,2.06084,2.06186,2.05909,2.06186,493000000.0
2007-05-22 12:00:00,2.06155,2.06193,2.05856,2.06091,918000000.0
2007-05-22 12:15:00,2.06076,2.06118,2.05877,2.06021,732000000.0
2007-05-22 12:30:00,2.06046,2.06169,2.05943,2.06117,529000000.0
2007-05-22 12:45:00,2.06103,2.0611,2.05783,2.05979,468000000.0
2007-05-22 13:00:00,2.06063,2.06063,2.05806,2.05977,557000000.0
2007-05-22 13:15:00,2.05973,2.06054,2.05789,2.06001,463000000.0
2007-05-22 13:30:00,2.06004,2.06063,2.05794,2.06017,415000000.0
2007-05-22 13:45:00,2.06019,2.06115,2.05855,2.0608,510000000.0
2007-05-22 14:00:00,2.05924,2.06275,2.05924,2.06156,658000000.0
2007-05-22 14:15:00,2.06206,2.06292,2.05998,2.06223,677000000.0
2007-05-22 14:30:00,2.06211,2.06235,2.05953,2.06076,616000000.0
2007-05-22 14:45:00,2.05916,2.06146,2.0591,2.06146,460000000.0
2007-05-22 15:00:00,2.06086,2.06135,2.05866,2.05952,372000000.0
2007-05-22 15:15:00,2.05931,2.06011,2.05729,2.05944,128000000.0
2007-05-22 15:30:00,2.0591,2.06055,2.05806,2.0594,140000000.0
2007-05-22 15:45:00,2.05978,2.06056,2.05867,2.06005,142000000.0
2007-05-22 16:00:00,2.06042,2.0614,2.0593,2.06102,123000000.0
2007-05-22 16:15:00,2.06024,2.06421,2.05992,2.06401,132000000.0
2007-05-22 16:30:00,2.06435,2.06435,2.06159,2.06345,143000000.0
2007-05-22 16:45:00,2.06349,2.06373,2.06164,2.06307,127000000.0
2007-05-22 17:00:00,2.06347,2.0637,2.06116,2.06337,133000000.0
2007-05-22 17:15:00,2.06236,2.06347,2.06003,2.06085,122000000.0
2007-05-22 17:30:00,2.06103,2.063,2.06085,2.06197,138000000.0
2007-05-22 17:45:00,2.06231,2.06328,2.0611,2.06328,129000000.0
2007-05-22 18:00:00,2.06277,2.063,2.06124,2.062,130000000.0
2007-05-22 18:15:00,2.06184,2.06228,2.06018,2.06068,135000000.0
2007-05-22 18:30:00,2.06045,2.06184,2.06007,2.0615,133000000.0
2007-05-22 18:45:00,2.06135,2.06148,2.05968,2.05989,123000000.0
2007-05-22 19:00:00,2.06034,2.06069,2.05895,2.0596,131000000.0
2007-05-22 19:15:00,2.0603,2.06064,2.05901,2.05901,118000000.0
2007-05-22 19:30:00,2.05921,2.05993,2.0585,2.05866,126000000.0
2007-05-22 19:45:00,2.05842,2.05899,2.05711,2.05815,122000000.0
2007-05-22 20:00:00,2.05808,2.05906,2.05692,2.05845,129000000.0
2007-05-22 20:15:00,2.05815,2.05876,2.05606,2.05659,127000000.0
2007-05-22 20:30:00,2.05857,2.05902,2.05657,2.05863,120000000.0
2007-05-22 20:45:00,2.05861,2.05943,2.05681,2.05878,121000000.0
2007-05-22 21:00:00,2.05771,2.05945,2.05665,2.05897,107000000.0
2007-05-22 21:15:00,2.05913,2.05965,2.05642,2.0587,105000000.0
2007-05-22 21:30:00,2.05865,2.05944,2.0564,2.05877,105000000.0
2007-05-22 21:45:00,2.05626,2.05915,2.05626,2.05851,109000000.0
2007-05-22 22:00:00,2.05694,2.06015,2.05673,2.05863,113000000.0
2007-05-22 22:15:00,2.05929,2.06011,2.05836,2.05911,112000000.0
2007-05-22 22:30:00,2.05917,2.0606,2.05831,2.05867,94000000.0
2007-05-22 22:45:00,2.05882,2.06009,2.05811,2.06003,115000000.0
2007-05-22 23:00:00,2.05966,2.06078,2.05841,2.05923,102000000.0
2007-05-22 23:15:00,2.05906,2.06134,2.05873,2.06073,127000000.0
2007-05-22 23:30:00,2.0604,2.06157,2.0583,2.06134,113000000.0
2007-05-22 23:45:00,2.06076,2.06166,2.05866,2.06062,98000000.0
2007-05-23 00:00:00,2.0594,2.06115,2.05928,2.06027,123000000.0
2007-05-23 00:15:00,2.06052,2.06105,2.05947,2.06068,101000000.0
2007-05-23 00:30:00,2.06065,2.06133,2.05949,2.06043,112000000.0
2007-05-23 00:45:00,2.05994,2.0607,2.05935,2.06045,100000000.0
2007-05-23 01:00:00,2.06058,2.06188,2.05995,2.06129,119000000.0
2007-05-23 01:15:00,2.06102,2.06204,2.05999,2.06058,111000000.0
2007-05-23 01:30:00,2.06084,2.06193,2.05881,2.06062,98000000.0
2007-05-23 01:45:00,2.06133,2.06211,2.05986,2.06057,121000000.0
2007-05-23 02:00:00,2.06003,2.06187,2.05985,2.06148,130000000.0
2007-05-23 02:15:00,2.06104,2.06195,2.06004,2.06102,144000000.0
2007-05-23 02:30:00,2.06034,2.0608,2.05708,2.05793,138000000.0
2007-05-23 02:45:00,2.05812,2.06009,2.05601,2.05679,134000000.0
2007-05-23 03:00:00,2.05687,2.06005,2.05616,2.05744,137000000.0
2007-05-23 03:15:00,2.05675,2.05774,2.05547,2.05584,123000000.0
2007-05-23 03:30:00,2.05591,2.05597,2.05422,2.05502,118000000.0
2007-05-23 03:45:00,2.05503,2.05601,2.05418,2.05515,126000000.0
2007-05-23 04:00:00,2.0549,2.05632,2.05374,2.05545,126000000.0
2007-05-23 04:15:00,2.05635,2.05684,2.05527,2.05586,131000000.0
2007-05-23 04:30:00,2.05627,2.05716,2.05526,2.05596,131000000.0
2007-05-23 04:45:00,2.0569,2.05752,2.05611,2.05674,136000000.0
2007-05-23 05:00:00,2.05706,2.05721,2.05614,2.05639,136000000.0
2007-05-23 05:15:00,2.05637,2.057,2.05585,2.05665,148000000.0
2007-05-23 05:30:00,2.05626,2.05788,2.05595,2.05713,136000000.0
2007-05-23 05:45:00,2.05659,2.05758,2.05576,2.0563,162000000.0
2007-05-23 06:00:00,2.05723,2.05737,2.05573,2.0563,157000000.0
2007-05-23 06:15:00,2.05644,2.05739,2.05554,2.05596,135000000.0
2007-05-23 06:30:00,2.0568,2.05759,2.05595,2.05745,180000000.0
2007-05-23 06:45:00,2.05697,2.05778,2.05672,2.05728,162000000.0
2007-05-23 07:00:00,2.05752,2.05807,2.0567,2.05807,246000000.0
2007-05-23 07:15:00,2.05799,2.0587,2.05713,2.05795,324000000.0
2007-05-23 07:30:00,2.05778,2.05831,2.05681,2.05705,398000000.0
2007-05-23 07:45:00,2.05767,2.05925,2.05705,2.05907,290000000.0
2007-05-23 08:00:00,2.05891,2.05937,2.05658,2.05738,418000000.0
2007-05-23 08:15:00,2.05684,2.05862,2.05555,2.05862,303000000.0
2007-05-23 08:30:00,2.05846,2.05914,2.05602,2.05801,614000000.0
2007-05-23 08:45:00,2.05784,2.05845,2.05592,2.05812,761000000.0
2007-05-23 09:00:00,2.05807,2.05979,2.05683,2.05912,511000000.0
2007-05-23 09:15:00,2.05932,2.05932,2.05666,2.05804,704000000.0
2007-05-23 09:30:00,2.0583,2.05838,2.05576,2.05703,671000000.0
2007-05-23 09:45:00,2.05681,2.05681,2.05339,2.05602,752000000.0
2007-05-23 10:00:00,2.05572,2.05614,2.05293,2.05434,807000000.0
2007-05-23 10:15:00,2.05484,2.05562,2.05261,2.05347,772000000.0
2007-05-23 10:30:00,2.05415,2.0553,2.05227,2.05403,788000000.0
2007-05-23 10:45:00,2.05419,2.05499,2.05273,2.05419,677000000.0
2007-05-23 11:00:00,2.05405,2.05599,2.05183,2.05561,802000000.0
2007-05-23 11:15:00,2.05473,2.05776,2.0539,2.05691,513000000.0
2007-05-23 11:30:00,2.05766,2.05815,2.05495,2.05568,630000000.0
2007-05-23 11:45:00,2.05552,2.05674,2.05397,2.05578,493000000.0
2007-05-23 12:00:00,2.05538,2.0562,2.05301,2.05552,918000000.0
2007-05-23 12:15:00,2.05441,2.05633,2.05246,2.05633,732000000.0
2007-05-23 12:30:00,2.05513,2.05724,2.05393,2.05705,529000000.0
2007-05-23 12:45:00,2.05738,2.05871,2.05599,2.05814,468000000.0
2007-05-23 13:00:00,2.05857,2.05881,2.05664,2.05806,557000000.0
2007-05-23 13:15:00,2.05739,2.05979,2.05514,2.05957,463000000.0
2007-05-23 13:30:00,2.05967,2.0606,2.05798,2.05996,415000000.0
2007-05-23 13:45:00,2.05978,2.06347,2.05871,2.06063,510000000.0
2007-05-23 14:00:00,2.06195,2.06327,2.05987,2.06205,658000000.0
2007-05-23 14:15:00,2.06099,2.06359,2.06064,2.0619,677000000.0
2007-05-23 14:30:00,2.06349,2.0638,2.06061,2.06192,616000000.0
2007-05-23 14:45:00,2.06147,2.06274,2.06051,2.06248,460000000.0
2007-05-23 15:00:00,2.0621,2.06306,2.06066,2.062,372000000.0
2007-05-23 15:15:00,2.06236,2.06237,2.05965,2.06178,128000000.0
2007-05-23 15:30:00,2.06131,2.06256,2.0585,2.06063,140000000.0
2007-05-23 15:45:00,2.06058,2.0631,2.05953,2.06275,142000000.0
2007-05-23 16:00:00,2.06296,2.06323,2.06072,2.06236,123000000.0
2007-05-23 16:15:00,2.06238,2.06282,2.06107,2.06152,132000000.0
2007-05-23 16:30:00,2.06215,2.06224,2.05973,2.06091,143000000.0
2007-05-23 16:45:00,2.06137,2.0622,2.05992,2.06171,127000000.0
2007-05-23 17:00:00,2.06135,2.06205,2.05905,2.06086,133000000.0
2007-05-23 17:15:00,2.06116,2.06137,2.05895,2.06052,122000000.0
2007-05-23 17:30:00,2.05993,2.06129,2.05956,2.06089,138000000.0
2007-05-23 17:45:00,2.06051,2.06169,2.05968,2.06095,129000000.0
2007-05-23 18:00:00,2.06022,2.06196,2.0592,2.06141,130000000.0
2007-05-23 18:15:00,2.06146,2.0632,2.06118,2.06266,135000000.0
2007-05-23 18:30:00,2.0626,2.06345,2.06099,2.06118,133000000.0
2007-05-23 18:45:00,2.06123,2.06123,2.05934,2.06008,123000000.0
2007-05-23 19:00:00,2.06072,2.06125,2.05908,2.05908,131000000.0
2007-05-23 19:15:00,2.05999,2.06107,2.05919,2.05981,125000000.0
2007-05-23 19:30:00,2.06024,2.06044,2.05842,2.05938,126000000.0
2007-05-23 19:45:00,2.05954,2.05988,2.0571,2.05787,122000000.0
2007-05-23 20:00:00,2.0579,2.05847,2.0568,2.05762,129000000.0
2007-05-23 20:15:00,2.057,2.05818,2.05659,2.05801,127000000.0
2007-05-23 20:30:00,2.05826,2.05834,2.05624,2.0575,120000000.0
2007-05-23 20:45:00,2.05743,2.05913,2.05739,2.05783,128000000.0
2007-05-23 21:00:00,2.05766,2.05909,2.05749,2.05906,117000000.0
2007-05-23 21:15:00,2.05916,2.05925,2.05745,2.0578,117000000.0
2007-05-23 21:30:00,2.05788,2.05979,2.05764,2.05888,105000000.0
2007-05-23 21:45:00,2.05826,2.05954,2.05826,2.05942,117000000.0
2007-05-23 22:00:00,2.05949,2.05985,2.05777,2.05854,120000000.0
2007-05-23 22:15:00,2.05836,2.05906,2.0579,2.05887,116000000.0
2007-05-23 22:30:00,2.05955,2.05963,2.05784,2.05933,125000000.0
2007-05-23 22:45:00,2.05929,2.05956,2.05775,2.05826,129000000.0
2007-05-23 23:00:00,2.05823,2.05878,2.05742,2.05795,97000000.0
2007-05-23 23:15:00,2.05748,2.05903,2.05702,2.0574,121000000.0
2007-05-23 23:30:00,2.0574,2.05881,2.05693,2.05814,103000000.0
2007-05-23 23:45:00,2.05793,2.05925,2.05582,2.0561,111000000.0
2007-05-24 00:00:00,2.05742,2.0582,2.05624,2.05802,123000000.0
2007-05-24 00:15:00,2.05719,2.05842,2.0563,2.05701,83000000.0
2007-05-24 00:30:00,2.05714,2.05823,2.05601,2.05761,111000000.0
2007-05-24 00:45:00,2.05752,2.05824,2.05623,2.05769,126000000.0
2007-05-24 01:00:00,2.05761,2.05803,2.05714,2.05741,93000000.0
2007-05-24 01:15:00,2.05749,2.05792,2.05557,2.05588,124000000.0
2007-05-24 01:30:00,2.05729,2.05794,2.05661,2.05705,114000000.0
2007-05-24 01:45:00,2.05751,2.05949,2.05663,2.05889,113000000.0
2007-05-24 02:00:00,2.05835,2.05835,2.05705,2.05736,124000000.0
2007-05-24 02:15:00,2.05751,2.05825,2.05538,2.05624,144000000.0
2007-05-24 02:30:00,2.05666,2.05666,2.0543,2.05583,139000000.0
2007-05-24 02:45:00,2.05498,2.05805,2.05479,2.05529,142000000.0
2007-05-24 03:00:00,2.05502,2.05521,2.05321,2.05402,137000000.0
2007-05-24 03:15:00,2.05414,2.0553,2.05337,2.05518,122000000.0
2007-05-24 03:30:00,2.0553,2.05593,2.05427,2.05574,118000000.0
2007-05-24 03:45:00,2.05549,2.05716,2.0552,2.05624,123000000.0
2007-05-24 04:00:00,2.05643,2.05681,2.05447,2.05447,112000000.0
2007-05-24 04:15:00,2.05484,2.05564,2.05392,2.05393,120000000.0
2007-05-24 04:30:00,2.05407,2.05467,2.05312,2.05361,121000000.0
2007-05-24 04:45:00,2.0541,2.0543,2.05188,2.05209,135000000.0
2007-05-24 05:00:00,2.05217,2.05334,2.0514,2.05265,170000000.0
2007-05-24 05:15:00,2.05209,2.05308,2.05142,2.05244,148000000.0
2007-05-24 05:30:00,2.05302,2.05322,2.05066,2.05066,146000000.0
2007-05-24 05:45:00,2.05117,2.05209,2.05031,2.05084,158000000.0
2007-05-24 06:00:00,2.05154,2.05154,2.04955,2.04955,158000000.0
2007-05-24 06:15:00,2.05081,2.05159,2.04929,2.05028,133000000.0
2007-05-24 06:30:00,2.05082,2.05184,2.05006,2.05184,181000000.0
2007-05-24 06:45:00,2.05126,2.05203,2.05079,2.05114,165000000.0
2007-05-24 07:00:00,2.05145,2.05234,2.05093,2.05175,244000000.0
2007-05-24 07:15:00,2.05143,2.0522,2.05097,2.05198,332000000.0
2007-05-24 07:30:00,2.05214,2.05254,2.05078,2.05137,396000000.0
2007-05-24 07:45:00,2.05114,2.05227,2.04984,2.05197,295000000.0
2007-05-24 08:00:00,2.05198,2.05267,2.04962,2.05029,418000000.0
2007-05-24 08:15:00,2.04993,2.05087,2.04864,2.04955,303000000.0
2007-05-24 08:30:00,2.0496,2.05064,2.04816,2.04865,614000000.0
2007-05-24 08:45:00,2.04846,2.05099,2.04798,2.05081,761000000.0
2007-05-24 09:00:00,2.0508,2.05198,2.04893,2.05159,511000000.0
2007-05-24 09:15:00,2.05175,2.05187,2.04895,2.05072,704000000.0
2007-05-24 09:30:00,2.05089,2.05214,2.0496,2.04998,671000000.0
2007-05-24 09:45:00,2.04938,2.04998,2.04716,2.04947,752000000.0
2007-05-24 10:00:00,2.04868,2.05025,2.04719,2.04864,807000000.0
2007-05-24 10:15:00,2.04868,2.05063,2.0485,2.05053,772000000.0
2007-05-24 10:30:00,2.05038,2.05143,2.04902,2.05008,788000000.0
2007-05-24 10:45:00,2.05053,2.05104,2.04893,2.05104,677000000.0
2007-05-24 11:00:00,2.0506,2.0516,2.04824,2.04959,802000000.0
2007-05-24 11:15:00,2.05041,2.05109,2.04869,2.04937,513000000.0
2007-05-24 11:30:00,2.0505,2.0519,2.04903,2.05186,630000000.0
2007-05-24 11:45:00,2.05147,2.05222,2.04933,2.05105,493000000.0
2007-05-24 12:00:00,2.05064,2.05191,2.04912,2.05151,918000000.0
2007-05-24 12:15:00,2.05108,2.05199,2.04881,2.0494,732000000.0
2007-05-24 12:30:00,2.04906,2.05082,2.04795,2.0492,529000000.0
2007-05-24 12:45:00,2.04912,2.04994,2.0471,2.04907,468000000.0
2007-05-24 13:00:00,2.04962,2.05073,2.04765,2.05013,557000000.0
2007-05-24 13:15:00,2.05063,2.05063,2.04875,2.05011,463000000.0
2007-05-24 13:30:00,2.05034,2.05084,2.0479,2.04925,415000000.0
2007-05-24 13:45:00,2.05048,2.05179,2.04932,2.05111,510000000.0
2007-05-24 14:00:00,2.05111,2.05295,2.04984,2.05283,658000000.0
2007-05-24 14:15:00,2.05305,2.05353,2.05088,2.05285,677000000.0
2007-05-24 14:30:00,2.05163,2.05322,2.04895,2.05138,616000000.0
2007-05-24 14:45:00,2.05147,2.05354,2.05059,2.05336,460000000.0
2007-05-24 15:00:00,2.05269,2.05373,2.05074,2.05316,372000000.0
2007-05-24 15:15:00,2.05245,2.05456,2.05174,2.0544,128000000.0
2007-05-24 15:30:00,2.05397,2.05435,2.05256,2.05324,140000000.0
2007-05-24 15:45:00,2.05388,2.05438,2.05213,2.05256,142000000.0
2007-05-24 16:00:00,2.05288,2.05295,2.04846,2.0503,123000000.0
2007-05-24 16:15:00,2.05045,2.05147,2.0489,2.05127,132000000.0
2007-05-24 16:30:00,2.0513,2.05214,2.04851,2.05148,143000000.0
2007-05-24 16:45:00,2.05191,2.05257,2.05092,2.05176,127000000.0
2007-05-24 17:00:00,2.05204,2.05259,2.05004,2.05149,133000000.0
2007-05-24 17:15:00,2.05123,2.05259,2.04971,2.0519,122000000.0
2007-05-24 17:30:00,2.05209,2.05209,2.05002,2.05126,138000000.0
2007-05-24 17:45:00,2.0516,2.05225,2.05045,2.05209,129000000.0
2007-05-24 18:00:00,2.05213,2.05374,2.05193,2.05347,130000000.0
2007-05-24 18:15:00,2.05317,2.05386,2.05244,2.0537,135000000.0
2007-05-24 18:30:00,2.05372,2.05397,2.05227,2.05328,133000000.0
2007-05-24 18:45:00,2.05328,2.0535,2.05202,2.0526,123000000.0
2007-05-24 19:00:00,2.05291,2.05371,2.05244,2.05257,131000000.0
2007-05-24 19:15:00,2.05332,2.05461,2.05267,2.05395,118000000.0
2007-05-24 19:30:00,2.05406,2.0549,2.05282,2.05396,126000000.0
2007-05-24 19:45:00,2.05356,2.05477,2.05265,2.05447,122000000.0
2007-05-24 20:00:00,2.05381,2.05459,2.05351,2.05393,129000000.0
2007-05-24 20:15:00,2.05391,2.05424,2.05242,2.05304,127000000.0
2007-05-24 20:30:00,2.05299,2.05403,2.05196,2.05273,120000000.0
2007-05-24 20:45:00,2.05281,2.05333,2.0521,2.05258,128000000.0
2007-05-24 21:00:00,2.05262,2.05379,2.05171,2.05236,123000000.0
2007-05-24 21:15:00,2.05213,2.05259,2.05135,2.05182,118000000.0
2007-05-24 21:30:00,2.05265,2.05313,2.05137,2.05223,116000000.0
2007-05-24 21:45:00,2.05145,2.05236,2.05126,2.05222,125000000.0
2007-05-24 22:00:00,2.05252,2.05296,2.05198,2.05218,110000000.0
2007-05-24 22:15:00,2.05256,2.05275,2.05148,2.05209,114000000.0
2007-05-24 22:30:00,2.05223,2.05324,2.05134,2.05217,121000000.0
2007-05-24 22:45:00,2.05224,2.05294,2.05176,2.05203,115000000.0
2007-05-24 23:00:00,2.05151,2.05314,2.05151,2.05277,94000000.0
2007-05-24 23:15:00,2.05232,2.05325,2.05157,2.052,82000000.0
2007-05-24 23:30:00,2.05199,2.05302,2.05056,2.05174,111000000.0
2007-05-24 23:45:00,2.05196,2.05321,2.05118,2.052,108000000.0
2007-05-25 00:00:00,2.05214,2.05366,2.0499,2.05264,96000000.0
2007-05-25 00:15:00,2.0524,2.05292,2.05138,2.05212,98000000.0
2007-05-25 00:30:00,2.05302,2.05302,2.05147,2.05241,101000000.0
2007-05-25 00:45:00,2.05212,2.05322,2.0516,2.05273,94000000.0
2007-05-25 01:00:00,2.05269,2.05269,2.05173,2.05229,104000000.0
2007-05-25 01:15:00,2.05222,2.0531,2.05163,2.05199,91000000.0
2007-05-25 01:30:00,2.0526,2.05302,2.05044,2.05107,118000000.0
2007-05-25 01:45:00,2.05125,2.05198,2.05084,2.05173,107000000.0
2007-05-25 02:00:00,2.05149,2.05216,2.05015,2.05097,131000000.0
2007-05-25 02:15:00,2.05068,2.05132,2.04806,2.04965,144000000.0
2007-05-25 02:30:00,2.05052,2.05138,2.04904,2.0507,137000000.0
2007-05-25 02:45:00,2.05067,2.05073,2.04959,2.04987,136000000.0
2007-05-25 03:00:00,2.04981,2.0511,2.04906,2.05089,137000000.0
2007-05-25 03:15:00,2.05062,2.0516,2.05032,2.05077,118000000.0
2007-05-25 03:30:00,2.05139,2.05226,2.05,2.05071,118000000.0
2007-05-25 03:45:00,2.05046,2.05143,2.0501,2.05078,122000000.0
2007-05-25 04:00:00,2.05048,2.05098,2.04977,2.04996,126000000.0
2007-05-25 04:15:00,2.05034,2.05058,2.04925,2.04936,126000000.0
2007-05-25 04:30:00,2.04983,2.05001,2.0473,2.04748,123000000.0
2007-05-25 04:45:00,2.04781,2.04857,2.04712,2.04857,135000000.0
2007-05-25 05:00:00,2.04864,2.04918,2.04752,2.04883,170000000.0
2007-05-25 05:15:00,2.04839,2.04868,2.04733,2.04773,148000000.0
2007-05-25 05:30:00,2.0482,2.04857,2.04686,2.04753,139000000.0
2007-05-25 05:45:00,2.04744,2.04853,2.04737,2.04797,158000000.0
2007-05-25 06:00:00,2.04825,2.04833,2.04656,2.04685,158000000.0
2007-05-25 06:15:00,2.04725,2.04761,2.04603,2.047,132000000.0
2007-05-25 06:30:00,2.04771,2.04819,2.04675,2.04773,183000000.0
2007-05-25 06:45:00,2.04781,2.04874,2.04702,2.04834,171000000.0
2007-05-25 07:00:00,2.04904,2.04904,2.04737,2.04867,243000000.0
2007-05-25 07:15:00,2.04818,2.04915,2.04744,2.0481,325000000.0
2007-05-25 07:30:00,2.048,2.04933,2.04747,2.04808,406000000.0
2007-05-25 07:45:00,2.04877,2.05002,2.04687,2.04951,294000000.0
2007-05-25 08:00:00,2.04976,2.05115,2.04854,2.05036,418000000.0
2007-05-25 08:15:00,2.05035,2.05277,2.04943,2.05232,303000000.0
2007-05-25 08:30:00,2.05228,2.05304,2.0499,2.05118,614000000.0
2007-05-25 08:45:00,2.05076,2.05228,2.05005,2.05169,761000000.0
2007-05-25 09:00:00,2.05196,2.05233,2.05008,2.05165,511000000.0
2007-05-25 09:15:00,2.05148,2.05185,2.04933,2.05128,704000000.0
2007-05-25 09:30:00,2.05107,2.05211,2.04856,2.05167,671000000.0
2007-05-25 09:45:00,2.05145,2.05282,2.05065,2.05266,752000000.0
2007-05-25 10:00:00,2.05204,2.05256,2.05007,2.05216,807000000.0
2007-05-25 10:15:00,2.05173,2.05221,2.05021,2.0509,772000000.0
2007-05-25 10:30:00,2.05119,2.05241,2.05034,2.05218,788000000.0
2007-05-25 10:45:00,2.05165,2.05355,2.05063,2.05221,677000000.0
2007-05-25 11:00:00,2.05259,2.05291,2.05019,2.05108,802000000.0
2007-05-25 11:15:00,2.05218,2.05297,2.05091,2.05225,513000000.0
2007-05-25 11:30:00,2.05132,2.05306,2.05116,2.05218,630000000.0
2007-05-25 11:45:00,2.05216,2.05239,2.05061,2.05203,493000000.0
2007-05-25 12:00:00,2.05012,2.05307,2.05008,2.05239,918000000.0
2007-05-25 12:15:00,2.05228,2.05298,2.05095,2.05222,732000000.0
2007-05-25 12:30:00,2.05244,2.05297,2.05042,2.05149,529000000.0
2007-05-25 12:45:00,2.05177,2.05359,2.05087,2.0522,468000000.0
2007-05-25 13:00:00,2.05234,2.05371,2.05134,2.05333,557000000.0
2007-05-25 13:15:00,2.05321,2.05369,2.05127,2.05212,463000000.0
2007-05-25 13:30:00,2.0529,2.05375,2.05124,2.05222,415000000.0
2007-05-25 13:45:00,2.05168,2.05304,2.05146,2.05236,510000000.0
2007-05-25 14:00:00,2.05212,2.05438,2.05133,2.05389,658000000.0
2007-05-25 14:15:00,2.05365,2.05573,2.05282,2.05487,677000000.0
2007-05-25 14:30:00,2.0551,2.05532,2.05328,2.05431,616000000.0
2007-05-25 14:45:00,2.05343,2.05667,2.05317,2.05619,460000000.0
2007-05-25 15:00:00,2.05593,2.05614,2.05362,2.05473,372000000.0
2007-05-25 15:15:00,2.05572,2.05635,2.05423,2.05549,128000000.0
2007-05-25 15:30:00,2.05554,2.05704,2.05523,2.05651,140000000.0
2007-05-25 15:45:00,2.0566,2.05706,2.0544,2.05542,142000000.0
2007-05-25 16:00:00,2.05612,2.05883,2.05456,2.05792,123000000.0
2007-05-25 16:15:00,2.05734,2.05948,2.05648,2.05858,132000000.0
2007-05-25 16:30:00,2.05849,2.05901,2.05553,2.05713,143000000.0
2007-05-25 16:45:00,2.05688,2.0595,2.05554,2.05642,127000000.0
2007-05-25 17:00:00,2.0559,2.05649,2.05477,2.05543,133000000.0
2007-05-25 17:15:00,2.05472,2.05609,2.05372,2.05513,122000000.0
2007-05-25 17:30:00,2.05571,2.05592,2.05297,2.05514,138000000.0
2007-05-25 17:45:00,2.05424,2.05559,2.05409,2.05535,129000000.0
2007-05-25 18:00:00,2.05517,2.05537,2.05427,2.05477,120000000.0
2007-05-25 18:15:00,2.0548,2.0553,2.05363,2.0546,128000000.0
2007-05-25 18:30:00,2.05489,2.05494,2.05347,2.05472,133000000.0
2007-05-25 18:45:00,2.05486,2.05544,2.05351,2.05409,107000000.0
2007-05-25 19:00:00,2.05443,2.05496,2.05285,2.05331,121000000.0
2007-05-25 19:15:00,2.05316,2.05454,2.05301,2.05423,118000000.0
2007-05-25 19:30:00,2.05383,2.05487,2.0534,2.05442,119000000.0
2007-05-25 19:45:00,2.05426,2.05531,2.05359,2.05443,113000000.0
2007-05-25 20:00:00,2.0546,2.05504,2.05362,2.05477,121000000.0
2007-05-25 20:15:00,2.05404,2.05507,2.05351,2.05421,116000000.0
2007-05-25 20:30:00,2.05506,2.05514,2.05357,2.05438,103000000.0
2007-05-25 20:45:00,2.05414,2.05511,2.05375,2.05376,119000000.0
2007-05-25 21:00:00,2.05334,2.0545,2.05304,2.05356,126000000.0
2007-05-25 21:15:00,2.05323,2.0539,2.05115,2.05235,126000000.0
2007-05-25 21:30:00,2.05265,2.05335,2.05168,2.05263,123000000.0
2007-05-25 21:45:00,2.05222,2.05306,2.05165,2.05196,117000000.0
2007-05-25 22:00:00,2.05178,2.05275,2.05121,2.05121,120000000.0
2007-05-25 22:15:00,2.05178,2.05251,2.05028,2.05062,119000000.0
2007-05-25 22:30:00,2.05134,2.05276,2.05047,2.05199,109000000.0
2007-05-25 22:45:00,2.05217,2.05327,2.05127,2.0523,129000000.0
2007-05-27 23:00:00,2.05373,2.05444,2.05373,2.05397,68000000.0
2007-05-27 23:15:00,2.05403,2.05434,2.05382,2.05433,66000000.0
2007-05-27 23:30:00,2.05404,2.05448,2.05296,2.05296,59000000.0
2007-05-27 23:45:00,2.05256,2.05424,2.05189,2.05258,79000000.0
2007-05-28 00:00:00,2.05283,2.05415,2.05219,2.05402,78000000.0
2007-05-28 00:15:00,2.05349,2.05479,2.05215,2.05419,109000000.0
2007-05-28 00:30:00,2.05425,2.05484,2.05282,2.05441,104000000.0
2007-05-28 00:45:00,2.0539,2.05446,2.05258,2.05305,110000000.0
2007-05-28 01:00:00,2.05446,2.05473,2.05246,2.05345,119000000.0
2007-05-28 01:15:00,2.05273,2.05444,2.05229,2.05295,125000000.0
2007-05-28 01:30:00,2.05424,2.05442,2.05262,2.05351,129000000.0
2007-05-28 01:45:00,2.05262,2.05439,2.05242,2.05375,121000000.0
2007-05-28 02:00:00,2.05423,2.0546,2.05295,2.05351,133000000.0
2007-05-28 02:15:00,2.05336,2.05387,2.05266,2.05286,144000000.0
2007-05-28 02:30:00,2.05371,2.05408,2.05241,2.05301,129000000.0
2007-05-28 02:45:00,2.0527,2.05358,2.05249,2.05344,138000000.0
2007-05-28 03:00:00,2.05269,2.05404,2.05251,2.05375,126000000.0
2007-05-28 03:15:00,2.05357,2.054,2.0521,2.05386,109000000.0
2007-05-28 03:30:00,2.05385,2.05443,2.05276,2.05344,118000000.0
2007-05-28 03:45:00,2.05322,2.05398,2.05193,2.0532,124000000.0
2007-05-28 04:00:00,2.05248,2.05378,2.05248,2.05273,116000000.0
2007-05-28 04:15:00,2.05313,2.05402,2.0527,2.05314,123000000.0
2007-05-28 04:30:00,2.05376,2.05445,2.05272,2.05379,130000000.0
2007-05-28 04:45:00,2.05382,2.05441,2.05252,2.0541,112000000.0
2007-05-28 05:00:00,2.05381,2.05442,2.05282,2.05397,150000000.0
2007-05-28 05:15:00,2.05362,2.05448,2.05288,2.0544,148000000.0
2007-05-28 05:30:00,2.05432,2.05483,2.05359,2.05372,127000000.0
2007-05-28 05:45:00,2.05347,2.05535,2.05346,2.05367,150000000.0
2007-05-28 06:00:00,2.05442,2.05544,2.05341,2.05379,137000000.0
2007-05-28 06:15:00,2.05458,2.0547,2.05327,2.05366,126000000.0
2007-05-28 06:30:00,2.0537,2.05487,2.05298,2.0542,183000000.0
2007-05-28 06:45:00,2.0538,2.0552,2.05315,2.05483,149000000.0
2007-05-28 07:00:00,2.05478,2.0554,2.05426,2.0554,242000000.0
2007-05-28 07:15:00,2.05509,2.05529,2.054,2.05483,320000000.0
2007-05-28 07:30:00,2.05482,2.05581,2.05355,2.05432,405000000.0
2007-05-28 07:45:00,2.05424,2.05501,2.0533,2.05399,294000000.0
2007-05-28 08:00:00,2.05423,2.05534,2.05327,2.05434,418000000.0
2007-05-28 08:15:00,2.05369,2.05493,2.05265,2.05404,303000000.0
2007-05-28 08:30:00,2.05354,2.05509,2.05271,2.05424,614000000.0
2007-05-28 08:45:00,2.05388,2.05458,2.05274,2.05426,761000000.0
2007-05-28 09:00:00,2.0545,2.05509,2.05284,2.05401,511000000.0
2007-05-28 09:15:00,2.05343,2.05453,2.05313,2.05352,704000000.0
2007-05-28 09:30:00,2.05341,2.05477,2.05316,2.05407,671000000.0
2007-05-28 09:45:00,2.05414,2.05551,2.05252,2.05499,752000000.0
2007-05-28 10:00:00,2.05504,2.0554,2.05303,2.05367,807000000.0
2007-05-28 10:15:00,2.05378,2.05454,2.05293,2.05399,772000000.0
2007-05-28 10:30:00,2.05413,2.05488,2.05263,2.0542,788000000.0
2007-05-28 10:45:00,2.05363,2.0548,2.05251,2.05313,677000000.0
2007-05-28 11:00:00,2.05276,2.05389,2.05225,2.05282,802000000.0
2007-05-28 11:15:00,2.05296,2.05468,2.05221,2.05247,513000000.0
2007-05-28 11:30:00,2.05369,2.05426,2.05275,2.05339,630000000.0
2007-05-28 11:45:00,2.05336,2.05436,2.05266,2.05372,493000000.0
2007-05-28 12:00:00,2.0536,2.05451,2.05246,2.05315,918000000.0
2007-05-28 12:15:00,2.0536,2.0552,2.05295,2.05343,732000000.0
2007-05-28 12:30:00,2.05361,2.05504,2.05309,2.05477,529000000.0
2007-05-28 12:45:00,2.05488,2.05668,2.05339,2.05668,468000000.0
2007-05-28 13:00:00,2.0544,2.05735,2.05416,2.05674,557000000.0
2007-05-28 13:15:00,2.05632,2.05684,2.05264,2.05417,463000000.0
2007-05-28 13:30:00,2.05459,2.05558,2.05307,2.05379,415000000.0
2007-05-28 13:45:00,2.05425,2.05588,2.05354,2.05411,477000000.0
2007-05-28 14:00:00,2.05415,2.05479,2.05313,2.0537,658000000.0
2007-05-28 14:15:00,2.05413,2.05495,2.05299,2.05495,677000000.0
2007-05-28 14:30:00,2.05481,2.05536,2.05348,2.05516,616000000.0
2007-05-28 14:45:00,2.05419,2.0572,2.05419,2.05693,460000000.0
2007-05-28 15:00:00,2.05681,2.05895,2.0542,2.05813,372000000.0
2007-05-28 15:15:00,2.05767,2.05955,2.05428,2.0592,128000000.0
2007-05-28 15:30:00,2.05467,2.05976,2.05358,2.05478,140000000.0
2007-05-28 15:45:00,2.0547,2.05592,2.05388,2.0548,142000000.0
2007-05-28 16:00:00,2.05457,2.05701,2.05385,2.05547,123000000.0
2007-05-28 16:15:00,2.05503,2.05611,2.05437,2.05448,132000000.0
2007-05-28 16:30:00,2.05451,2.05584,2.05411,2.05448,143000000.0
2007-05-28 16:45:00,2.05511,2.05687,2.05427,2.05549,127000000.0
2007-05-28 17:00:00,2.05568,2.05643,2.05427,2.05558,133000000.0
2007-05-28 17:15:00,2.05535,2.0558,2.0543,2.0557,122000000.0
2007-05-28 17:30:00,2.05525,2.05573,2.05423,2.05555,130000000.0
2007-05-28 17:45:00,2.0555,2.05582,2.05429,2.05582,121000000.0
2007-05-28 18:00:00,2.05553,2.05614,2.05488,2.05573,130000000.0
2007-05-28 18:15:00,2.05565,2.0561,2.05504,2.05576,135000000.0
2007-05-28 18:30:00,2.056,2.05628,2.05512,2.05622,123000000.0
2007-05-28 18:45:00,2.05604,2.05627,2.05525,2.05562,123000000.0
2007-05-28 19:00:00,2.05623,2.05654,2.055,2.05563,103000000.0
2007-05-28 19:15:00,2.05576,2.05603,2.05521,2.05584,95000000.0
2007-05-28 19:30:00,2.05648,2.05653,2.05366,2.05415,93000000.0
2007-05-28 19:45:00,2.05349,2.05617,2.05307,2.05607,63000000.0
2007-05-28 20:00:00,2.05584,2.05655,2.055,2.05577,79000000.0
2007-05-28 20:15:00,2.05584,2.05584,2.05496,2.05543,82000000.0
2007-05-28 20:30:00,2.05571,2.05672,2.0545,2.05583,95000000.0
2007-05-28 20:45:00,2.05577,2.05597,2.05478,2.0557,82000000.0
2007-05-28 21:00:00,2.05572,2.05653,2.05508,2.05596,79000000.0
2007-05-28 21:15:00,2.0559,2.05654,2.05505,2.0554,78000000.0
2007-05-28 21:30:00,2.05605,2.05655,2.05509,2.05653,67000000.0
2007-05-28 21:45:00,2.05641,2.05655,2.05528,2.0555,59000000.0
2007-05-28 22:00:00,2.05564,2.05575,2.05438,2.05443,90000000.0
2007-05-28 22:15:00,2.05501,2.05624,2.05479,2.05617,80000000.0
2007-05-28 22:30:00,2.05615,2.05624,2.05488,2.05507,71000000.0
2007-05-28 22:45:00,2.05514,2.05624,2.05466,2.05503,69000000.0
2007-05-28 23:00:00,2.05471,2.05613,2.05454,2.05571,92000000.0
2007-05-28 23:15:00,2.05573,2.05654,2.05456,2.05508,76000000.0
2007-05-28 23:30:00,2.05498,2.0558,2.05371,2.0549,120000000.0
2007-05-28 23:45:00,2.05459,2.05554,2.05376,2.05425,91000000.0
2007-05-29 00:00:00,2.05472,2.05505,2.05383,2.05499,116000000.0
2007-05-29 00:15:00,2.05433,2.05524,2.05394,2.05464,93000000.0
2007-05-29 00:30:00,2.05449,2.05504,2.05397,2.05483,111000000.0
2007-05-29 00:45:00,2.0544,2.05582,2.0536,2.05445,110000000.0
2007-05-29 01:00:00,2.05505,2.05553,2.0541,2.05509,122000000.0
2007-05-29 01:15:00,2.05482,2.0556,2.05384,2.05384,133000000.0
2007-05-29 01:30:00,2.05542,2.05584,2.05375,2.05477,109000000.0
2007-05-29 01:45:00,2.05491,2.05537,2.05354,2.05402,105000000.0
2007-05-29 02:00:00,2.05369,2.05494,2.05298,2.05401,129000000.0
2007-05-29 02:15:00,2.05317,2.05426,2.05278,2.05336,144000000.0
2007-05-29 02:30:00,2.05368,2.05389,2.05218,2.0528,141000000.0
2007-05-29 02:45:00,2.05257,2.05311,2.05166,2.05251,142000000.0
2007-05-29 03:00:00,2.05228,2.05267,2.05098,2.0518,137000000.0
2007-05-29 03:15:00,2.05097,2.0521,2.0502,2.05097,123000000.0
2007-05-29 03:30:00,2.05047,2.05092,2.04898,2.05016,118000000.0
2007-05-29 03:45:00,2.05007,2.05073,2.04937,2.04937,125000000.0
2007-05-29 04:00:00,2.04925,2.05015,2.04865,2.04954,121000000.0
2007-05-29 04:15:00,2.0501,2.05053,2.04896,2.04948,122000000.0
2007-05-29 04:30:00,2.04944,2.05011,2.04848,2.04911,123000000.0
2007-05-29 04:45:00,2.0492,2.05023,2.04876,2.04965,137000000.0
2007-05-29 05:00:00,2.04945,2.05024,2.04916,2.0498,167000000.0
2007-05-29 05:15:00,2.04958,2.05022,2.04883,2.04998,148000000.0
2007-05-29 05:30:00,2.04982,2.05035,2.04918,2.04992,140000000.0
2007-05-29 05:45:00,2.05003,2.05141,2.04988,2.05095,163000000.0
2007-05-29 06:00:00,2.05141,2.05141,2.04941,2.05012,157000000.0
2007-05-29 06:15:00,2.05017,2.05154,2.04951,2.05113,132000000.0
2007-05-29 06:30:00,2.05102,2.05187,2.05034,2.05124,181000000.0
2007-05-29 06:45:00,2.05163,2.05264,2.05003,2.05195,162000000.0
2007-05-29 07:00:00,2.052,2.0529,2.05113,2.05267,245000000.0
2007-05-29 07:15:00,2.05292,2.05344,2.0518,2.05291,335000000.0
2007-05-29 07:30:00,2.05311,2.05392,2.05131,2.05343,401000000.0
2007-05-29 07:45:00,2.0536,2.05465,2.05221,2.05324,295000000.0
2007-05-29 08:00:00,2.05321,2.05389,2.05123,2.05284,418000000.0
2007-05-29 08:15:00,2.05256,2.05336,2.05115,2.05304,303000000.0
2007-05-29 08:30:00,2.05329,2.05356,2.05176,2.05221,614000000.0
2007-05-29 08:45:00,2.05177,2.05415,2.05177,2.0535,761000000.0
2007-05-29 09:00:00,2.05337,2.0539,2.05179,2.05179,511000000.0
2007-05-29 09:15:00,2.05341,2.05436,2.05129,2.05349,704000000.0
2007-05-29 09:30:00,2.05268,2.05426,2.05097,2.05419,671000000.0
2007-05-29 09:45:00,2.05343,2.05576,2.05156,2.05502,752000000.0
2007-05-29 10:00:00,2.05538,2.05705,2.05384,2.0568,807000000.0
2007-05-29 10:15:00,2.05689,2.05816,2.05546,2.05714,772000000.0
2007-05-29 10:30:00,2.05752,2.05801,2.05603,2.05751,788000000.0
2007-05-29 10:45:00,2.05752,2.05859,2.05593,2.05773,677000000.0
2007-05-29 11:00:00,2.05797,2.06055,2.05509,2.0598,802000000.0
2007-05-29 11:15:00,2.06074,2.06074,2.05749,2.059,513000000.0
2007-05-29 11:30:00,2.05857,2.06064,2.05768,2.05944,630000000.0
2007-05-29 11:45:00,2.05931,2.05947,2.05702,2.05785,493000000.0
2007-05-29 12:00:00,2.05651,2.05944,2.05651,2.05912,918000000.0
2007-05-29 12:15:00,2.05869,2.05944,2.05656,2.05776,732000000.0
2007-05-29 12:30:00,2.05862,2.05941,2.05701,2.05937,529000000.0
2007-05-29 12:45:00,2.05932,2.05968,2.05704,2.05856,468000000.0
2007-05-29 13:00:00,2.05867,2.05965,2.05689,2.05759,557000000.0
2007-05-29 13:15:00,2.05905,2.05988,2.05763,2.05943,463000000.0
2007-05-29 13:30:00,2.05957,2.05992,2.05723,2.05898,415000000.0
2007-05-29 13:45:00,2.0595,2.06185,2.05836,2.06128,510000000.0
2007-05-29 14:00:00,2.06132,2.06347,2.05961,2.0628,658000000.0
2007-05-29 14:15:00,2.06288,2.06425,2.06092,2.06348,677000000.0
2007-05-29 14:30:00,2.06394,2.06416,2.06102,2.06243,616000000.0
2007-05-29 14:45:00,2.06215,2.06252,2.05985,2.06135,460000000.0
2007-05-29 15:00:00,2.06108,2.0622,2.05949,2.06101,372000000.0
2007-05-29 15:15:00,2.06106,2.06136,2.05891,2.06059,128000000.0
2007-05-29 15:30:00,2.06062,2.0611,2.05877,2.06007,140000000.0
2007-05-29 15:45:00,2.05904,2.06169,2.05904,2.06096,142000000.0
2007-05-29 16:00:00,2.06101,2.06101,2.05783,2.05946,123000000.0
2007-05-29 16:15:00,2.05992,2.06005,2.0574,2.05866,132000000.0
2007-05-29 16:30:00,2.05891,2.06007,2.05791,2.05946,143000000.0
2007-05-29 16:45:00,2.05938,2.06041,2.05822,2.05895,127000000.0
2007-05-29 17:00:00,2.05913,2.0595,2.0576,2.05904,133000000.0
2007-05-29 17:15:00,2.05898,2.06009,2.05754,2.05984,122000000.0
2007-05-29 17:30:00,2.05973,2.06008,2.05814,2.06003,138000000.0
2007-05-29 17:45:00,2.05874,2.06021,2.05802,2.05915,129000000.0
2007-05-29 18:00:00,2.05917,2.05977,2.05815,2.05924,130000000.0
2007-05-29 18:15:00,2.05925,2.05925,2.057,2.05777,135000000.0
2007-05-29 18:30:00,2.05782,2.05885,2.05656,2.05799,133000000.0
2007-05-29 18:45:00,2.05808,2.0585,2.05711,2.05794,115000000.0
2007-05-29 19:00:00,2.0579,2.05866,2.05748,2.05787,131000000.0
2007-05-29 19:15:00,2.05817,2.05865,2.05677,2.05695,125000000.0
2007-05-29 19:30:00,2.05713,2.05721,2.05371,2.05371,126000000.0
2007-05-29 19:45:00,2.05363,2.05403,2.0522,2.05333,122000000.0
2007-05-29 20:00:00,2.05335,2.05413,2.05264,2.05376,129000000.0
2007-05-29 20:15:00,2.05356,2.0545,2.05313,2.05415,127000000.0
2007-05-29 20:30:00,2.05437,2.05467,2.05379,2.05441,120000000.0
2007-05-29 20:45:00,2.05424,2.05479,2.05387,2.05438,128000000.0
2007-05-29 21:00:00,2.05407,2.05503,2.05353,2.05426,114000000.0
2007-05-29 21:15:00,2.05413,2.05475,2.05374,2.0546,112000000.0
2007-05-29 21:30:00,2.05401,2.055,2.05337,2.05444,126000000.0
2007-05-29 21:45:00,2.05394,2.05499,2.05374,2.05455,125000000.0
2007-05-29 22:00:00,2.05439,2.05496,2.05401,2.05426,94000000.0
2007-05-29 22:15:00,2.05462,2.05548,2.0541,2.05475,106000000.0
2007-05-29 22:30:00,2.05425,2.05574,2.05359,2.05477,120000000.0
2007-05-29 22:45:00,2.05432,2.05471,2.05353,2.05411,118000000.0
2007-05-29 23:00:00,2.05336,2.05445,2.05336,2.05389,104000000.0
2007-05-29 23:15:00,2.05411,2.05424,2.05326,2.05372,120000000.0
2007-05-29 23:30:00,2.0533,2.05437,2.05249,2.05352,112000000.0
2007-05-29 23:45:00,2.05328,2.05631,2.05294,2.0536,117000000.0
2007-05-30 00:00:00,2.05377,2.05707,2.05327,2.05368,115000000.0
2007-05-30 00:15:00,2.05357,2.05499,2.05254,2.05463,112000000.0
2007-05-30 00:30:00,2.0549,2.05537,2.0534,2.05464,127000000.0
2007-05-30 00:45:00,2.05403,2.0549,2.05347,2.05398,126000000.0
2007-05-30 01:00:00,2.05405,2.05499,2.05353,2.05474,127000000.0
2007-05-30 01:15:00,2.05489,2.05558,2.05436,2.05467,133000000.0
2007-05-30 01:30:00,2.05517,2.05549,2.05404,2.0546,125000000.0
2007-05-30 01:45:00,2.05471,2.05487,2.05297,2.0547,113000000.0
2007-05-30 02:00:00,2.05505,2.05577,2.05432,2.05474,133000000.0
2007-05-30 02:15:00,2.05511,2.05542,2.05352,2.05442,144000000.0
2007-05-30 02:30:00,2.05417,2.05484,2.05278,2.05373,141000000.0
2007-05-30 02:45:00,2.05402,2.05442,2.05316,2.05392,142000000.0
2007-05-30 03:00:00,2.0539,2.05438,2.05272,2.05336,137000000.0
2007-05-30 03:15:00,2.05338,2.05357,2.05203,2.0534,120000000.0
2007-05-30 03:30:00,2.05332,2.05538,2.05273,2.05438,118000000.0
2007-05-30 03:45:00,2.05412,2.05466,2.05274,2.05311,127000000.0
2007-05-30 04:00:00,2.05252,2.05368,2.05212,2.05284,127000000.0
2007-05-30 04:15:00,2.05318,2.0553,2.05279,2.05521,129000000.0
2007-05-30 04:30:00,2.05532,2.05533,2.05346,2.05444,127000000.0
2007-05-30 04:45:00,2.0545,2.05537,2.05344,2.05529,135000000.0
2007-05-30 05:00:00,2.05527,2.05546,2.05319,2.05432,168000000.0
2007-05-30 05:15:00,2.05395,2.05452,2.05274,2.0532,148000000.0
2007-05-30 05:30:00,2.05373,2.05405,2.05275,2.05358,150000000.0
2007-05-30 05:45:00,2.0531,2.05452,2.05261,2.05334,161000000.0
2007-05-30 06:00:00,2.05393,2.05474,2.05341,2.05353,147000000.0
2007-05-30 06:15:00,2.05457,2.05473,2.05295,2.05346,132000000.0
2007-05-30 06:30:00,2.05351,2.05497,2.05336,2.05415,185000000.0
2007-05-30 06:45:00,2.05367,2.05462,2.05247,2.05377,165000000.0
2007-05-30 07:00:00,2.05385,2.05395,2.05154,2.0537,242000000.0
2007-05-30 07:15:00,2.05306,2.05441,2.05259,2.05357,325000000.0
2007-05-30 07:30:00,2.05381,2.05418,2.05089,2.05313,398000000.0
2007-05-30 07:45:00,2.05249,2.05407,2.05109,2.0527,288000000.0
2007-05-30 08:00:00,2.05332,2.05375,2.05115,2.05235,418000000.0
2007-05-30 08:15:00,2.05276,2.0544,2.05177,2.05414,303000000.0
2007-05-30 08:30:00,2.05402,2.05469,2.05124,2.0532,614000000.0
2007-05-30 08:45:00,2.05154,2.05442,2.05144,2.05382,761000000.0
2007-05-30 09:00:00,2.05363,2.05363,2.05036,2.05277,511000000.0
2007-05-30 09:15:00,2.05313,2.05456,2.05198,2.05388,704000000.0
2007-05-30 09:30:00,2.05375,2.05494,2.05195,2.05396,671000000.0
2007-05-30 09:45:00,2.05453,2.05544,2.0528,2.05543,752000000.0
2007-05-30 10:00:00,2.05511,2.05517,2.05183,2.05415,807000000.0
2007-05-30 10:15:00,2.05276,2.05558,2.05271,2.05493,772000000.0
2007-05-30 10:30:00,2.0552,2.05815,2.05387,2.05617,788000000.0
2007-05-30 10:45:00,2.05643,2.059,2.05558,2.05737,677000000.0
2007-05-30 11:00:00,2.05656,2.05736,2.05532,2.05615,802000000.0
2007-05-30 11:15:00,2.05611,2.057,2.05418,2.0562,513000000.0
2007-05-30 11:30:00,2.05643,2.05693,2.05477,2.05614,630000000.0
2007-05-30 11:45:00,2.05672,2.05672,2.05367,2.05367,493000000.0
2007-05-30 12:00:00,2.05408,2.0561,2.05308,2.05491,918000000.0
2007-05-30 12:15:00,2.0555,2.05598,2.05369,2.05549,732000000.0
2007-05-30 12:30:00,2.05433,2.05577,2.05335,2.05506,529000000.0
2007-05-30 12:45:00,2.05494,2.05523,2.05278,2.05411,468000000.0
2007-05-30 13:00:00,2.05453,2.05654,2.05307,2.05601,557000000.0
2007-05-30 13:15:00,2.0561,2.05646,2.05388,2.05531,463000000.0
2007-05-30 13:30:00,2.05521,2.05526,2.05162,2.05305,415000000.0
2007-05-30 13:45:00,2.05307,2.05416,2.0511,2.05416,510000000.0
2007-05-30 14:00:00,2.05243,2.0546,2.05188,2.05334,658000000.0
2007-05-30 14:15:00,2.05357,2.05423,2.05128,2.05358,677000000.0
2007-05-30 14:30:00,2.05414,2.05476,2.05191,2.0534,616000000.0
2007-05-30 14:45:00,2.05266,2.05489,2.05191,2.05489,460000000.0
2007-05-30 15:00:00,2.05427,2.05593,2.05314,2.05506,372000000.0
2007-05-30 15:15:00,2.05561,2.0567,2.05391,2.05585,128000000.0
2007-05-30 15:30:00,2.0552,2.05623,2.05326,2.05547,140000000.0
2007-05-30 15:45:00,2.05554,2.05728,2.05425,2.05704,142000000.0
2007-05-30 16:00:00,2.05664,2.0579,2.05542,2.0566,123000000.0
2007-05-30 16:15:00,2.05726,2.05764,2.05561,2.05646,132000000.0
2007-05-30 16:30:00,2.05617,2.05649,2.05465,2.05521,143000000.0
2007-05-30 16:45:00,2.05597,2.05692,2.05476,2.05655,127000000.0
2007-05-30 17:00:00,2.05672,2.05692,2.05481,2.0549,133000000.0
2007-05-30 17:15:00,2.05566,2.05591,2.05334,2.05448,122000000.0
2007-05-30 17:30:00,2.05418,2.05529,2.05374,2.05467,138000000.0
2007-05-30 17:45:00,2.05456,2.05456,2.05169,2.05169,129000000.0
2007-05-30 18:00:00,2.05347,2.05445,2.05252,2.05287,130000000.0
2007-05-30 18:15:00,2.05303,2.05416,2.05213,2.0541,135000000.0
2007-05-30 18:30:00,2.05398,2.05428,2.05264,2.05378,133000000.0
2007-05-30 18:45:00,2.05388,2.05388,2.05164,2.05235,123000000.0
2007-05-30 19:00:00,2.05242,2.05242,2.05023,2.05023,131000000.0
2007-05-30 19:15:00,2.05102,2.05163,2.05024,2.05103,118000000.0
2007-05-30 19:30:00,2.05101,2.05207,2.05072,2.05156,126000000.0
2007-05-30 19:45:00,2.05142,2.05226,2.05116,2.05185,122000000.0
2007-05-30 20:00:00,2.05159,2.05253,2.05081,2.05169,129000000.0
2007-05-30 20:15:00,2.05107,2.05223,2.05034,2.05187,127000000.0
2007-05-30 20:30:00,2.05218,2.05299,2.05162,2.05288,120000000.0
2007-05-30 20:45:00,2.05254,2.05321,2.05205,2.05296,128000000.0
2007-05-30 21:00:00,2.05244,2.05326,2.05151,2.05303,128000000.0
2007-05-30 21:15:00,2.05313,2.05378,2.05278,2.05338,126000000.0
2007-05-30 21:30:00,2.05295,2.05383,2.05265,2.05353,133000000.0
2007-05-30 21:45:00,2.05293,2.05358,2.05238,2.05243,117000000.0
2007-05-30 22:00:00,2.05234,2.05362,2.04649,2.0527,93000000.0
2007-05-30 22:15:00,2.05307,2.05407,2.05231,2.05343,106000000.0
2007-05-30 22:30:00,2.05384,2.05464,2.05296,2.05384,121000000.0
2007-05-30 22:45:00,2.05364,2.05387,2.05263,2.05353,129000000.0
2007-05-30 23:00:00,2.05279,2.05394,2.0522,2.05345,107000000.0
2007-05-30 23:15:00,2.05313,2.05414,2.0528,2.05389,126000000.0
2007-05-30 23:30:00,2.05428,2.05469,2.05176,2.05262,110000000.0
2007-05-30 23:45:00,2.05286,2.05364,2.05193,2.05245,116000000.0
2007-05-31 00:00:00,2.05262,2.05332,2.05161,2.05302,115000000.0
2007-05-31 00:15:00,2.05279,2.05353,2.05182,2.05282,107000000.0
2007-05-31 00:30:00,2.05372,2.05374,2.0517,2.05331,96000000.0
2007-05-31 00:45:00,2.0529,2.05412,2.05166,2.05185,87000000.0
2007-05-31 01:00:00,2.05202,2.05325,2.05169,2.05271,113000000.0
2007-05-31 01:15:00,2.05279,2.05392,2.05122,2.05227,124000000.0
2007-05-31 01:30:00,2.05308,2.05327,2.05181,2.05239,120000000.0
2007-05-31 01:45:00,2.05241,2.05392,2.0521,2.05377,121000000.0
2007-05-31 02:00:00,2.05371,2.05435,2.05191,2.05229,123000000.0
2007-05-31 02:15:00,2.05203,2.05265,2.05111,2.05174,144000000.0
2007-05-31 02:30:00,2.05171,2.05301,2.05144,2.05167,138000000.0
2007-05-31 02:45:00,2.05225,2.05299,2.05093,2.05224,121000000.0
2007-05-31 03:00:00,2.05186,2.05293,2.05149,2.05242,137000000.0
2007-05-31 03:15:00,2.05234,2.05267,2.05099,2.05173,119000000.0
2007-05-31 03:30:00,2.05197,2.05334,2.05147,2.05294,118000000.0
2007-05-31 03:45:00,2.05245,2.05331,2.05202,2.05222,124000000.0
2007-05-31 04:00:00,2.05208,2.05345,2.0513,2.05293,122000000.0
2007-05-31 04:15:00,2.05354,2.05435,2.05222,2.05223,126000000.0
2007-05-31 04:30:00,2.0526,2.05345,2.0514,2.05242,127000000.0
2007-05-31 04:45:00,2.05255,2.05304,2.05165,2.05276,117000000.0
2007-05-31 05:00:00,2.05293,2.05326,2.05204,2.05279,167000000.0
2007-05-31 05:15:00,2.0524,2.05344,2.05187,2.05267,127000000.0
2007-05-31 05:30:00,2.05262,2.05296,2.05158,2.0525,145000000.0
2007-05-31 05:45:00,2.0525,2.05293,2.05159,2.0522,160000000.0
2007-05-31 06:00:00,2.05258,2.05367,2.05247,2.05272,117000000.0
2007-05-31 06:15:00,2.05334,2.05364,2.05256,2.05316,85000000.0
2007-05-31 06:30:00,2.0537,2.05473,2.05289,2.05356,132000000.0
2007-05-31 06:45:00,2.05377,2.05384,2.05326,2.05367,116000000.0
2007-05-31 07:00:00,2.05368,2.05432,2.05299,2.05432,239000000.0
2007-05-31 07:15:00,2.0537,2.05564,2.05353,2.05427,298000000.0
2007-05-31 07:30:00,2.05449,2.05451,2.05326,2.05373,359000000.0
2007-05-31 07:45:00,2.05388,2.05423,2.05309,2.05319,281000000.0
2007-05-31 08:00:00,2.05343,2.054,2.05228,2.05337,418000000.0
2007-05-31 08:15:00,2.05225,2.055,2.0522,2.05394,303000000.0
2007-05-31 08:30:00,2.05422,2.0555,2.05314,2.05486,614000000.0
2007-05-31 08:45:00,2.05466,2.05553,2.05217,2.05402,761000000.0
2007-05-31 09:00:00,2.05388,2.05416,2.05218,2.05273,511000000.0
2007-05-31 09:15:00,2.05355,2.05509,2.05172,2.05404,704000000.0
2007-05-31 09:30:00,2.05444,2.05579,2.05306,2.05505,671000000.0
2007-05-31 09:45:00,2.05507,2.05631,2.05421,2.05505,752000000.0
2007-05-31 10:00:00,2.05584,2.05642,2.05332,2.05519,807000000.0
2007-05-31 10:15:00,2.05557,2.05693,2.05385,2.05575,772000000.0
2007-05-31 10:30:00,2.05667,2.0575,2.0552,2.05676,788000000.0
2007-05-31 10:45:00,2.05572,2.05731,2.05454,2.05654,677000000.0
2007-05-31 11:00:00,2.05654,2.05748,2.05491,2.05695,802000000.0
2007-05-31 11:15:00,2.05703,2.05766,2.05483,2.05691,513000000.0
2007-05-31 11:30:00,2.05703,2.05791,2.0554,2.05789,630000000.0
2007-05-31 11:45:00,2.05784,2.05784,2.05559,2.0569,493000000.0
2007-05-31 12:00:00,2.05637,2.05738,2.05463,2.056,918000000.0
2007-05-31 12:15:00,2.05601,2.057,2.05397,2.05536,732000000.0
2007-05-31 12:30:00,2.05516,2.05691,2.05468,2.05657,529000000.0
2007-05-31 12:45:00,2.05648,2.05711,2.05493,2.05616,468000000.0
2007-05-31 13:00:00,2.05641,2.05668,2.05457,2.05638,557000000.0
2007-05-31 13:15:00,2.0562,2.05739,2.05488,2.05576,463000000.0
2007-05-31 13:30:00,2.05748,2.05794,2.05555,2.05707,415000000.0
2007-05-31 13:45:00,2.05633,2.05778,2.05606,2.05768,510000000.0
2007-05-31 14:00:00,2.0575,2.05894,2.05587,2.05796,658000000.0
2007-05-31 14:15:00,2.05641,2.05903,2.05637,2.05882,677000000.0
2007-05-31 14:30:00,2.05933,2.0607,2.0575,2.05975,616000000.0
2007-05-31 14:45:00,2.05835,2.05982,2.05748,2.05917,460000000.0
2007-05-31 15:00:00,2.05816,2.05991,2.05759,2.05887,372000000.0
2007-05-31 15:15:00,2.05846,2.05934,2.05694,2.05831,128000000.0
2007-05-31 15:30:00,2.05833,2.05931,2.05711,2.05757,140000000.0
2007-05-31 15:45:00,2.05729,2.05775,2.05573,2.05623,142000000.0
2007-05-31 16:00:00,2.05665,2.05692,2.05473,2.05595,123000000.0
2007-05-31 16:15:00,2.05573,2.05657,2.05445,2.05549,132000000.0
2007-05-31 16:30:00,2.05594,2.05674,2.0545,2.05641,143000000.0
2007-05-31 16:45:00,2.05715,2.05817,2.05552,2.058,127000000.0
2007-05-31 17:00:00,2.0576,2.06014,2.05662,2.05956,133000000.0
2007-05-31 17:15:00,2.05855,2.05941,2.05768,2.05894,122000000.0
2007-05-31 17:30:00,2.05915,2.05948,2.05754,2.05844,138000000.0
2007-05-31 17:45:00,2.05869,2.05957,2.05767,2.05863,129000000.0
2007-05-31 18:00:00,2.05836,2.05929,2.05776,2.05832,130000000.0
2007-05-31 18:15:00,2.0583,2.05877,2.05724,2.0587,135000000.0
2007-05-31 18:30:00,2.05863,2.0588,2.05713,2.05783,133000000.0
2007-05-31 18:45:00,2.05799,2.05851,2.05718,2.05771,123000000.0
2007-05-31 19:00:00,2.05804,2.05835,2.0568,2.05683,131000000.0
2007-05-31 19:15:00,2.05713,2.05825,2.0565,2.05725,125000000.0
2007-05-31 19:30:00,2.05748,2.0581,2.05684,2.0581,126000000.0
2007-05-31 19:45:00,2.05785,2.05874,2.05735,2.05873,122000000.0
2007-05-31 20:00:00,2.05858,2.05896,2.05736,2.0587,129000000.0
2007-05-31 20:15:00,2.05829,2.0589,2.05628,2.05695,127000000.0
2007-05-31 20:30:00,2.05666,2.05731,2.05627,2.05731,120000000.0
2007-05-31 20:45:00,2.05699,2.05776,2.05594,2.05628,128000000.0
2007-05-31 21:00:00,2.05644,2.05722,2.05554,2.05619,125000000.0
2007-05-31 21:15:00,2.05631,2.05788,2.05604,2.05701,113000000.0
2007-05-31 21:30:00,2.05722,2.05791,2.05608,2.05655,133000000.0
2007-05-31 21:45:00,2.05713,2.05888,2.05596,2.05642,98000000.0
2007-05-31 22:00:00,2.05675,2.05714,2.05576,2.05624,102000000.0
2007-05-31 22:15:00,2.05627,2.05756,2.05532,2.05574,110000000.0
2007-05-31 22:30:00,2.05626,2.05697,2.05464,2.05589,101000000.0
2007-05-31 22:45:00,2.05624,2.05637,2.05481,2.05512,129000000.0
2007-05-31 23:00:00,2.05471,2.05653,2.05452,2.05557,109000000.0
2007-05-31 23:15:00,2.05547,2.05614,2.055,2.05565,99000000.0
2007-05-31 23:30:00,2.05561,2.0565,2.05504,2.05578,111000000.0
2007-05-31 23:45:00,2.05597,2.05703,2.05511,2.05602,109000000.0
2007-06-01 00:00:00,2.05555,2.05709,2.05522,2.0559,123000000.0
2007-06-01 00:15:00,2.05579,2.05655,2.05518,2.05609,109000000.0
2007-06-01 00:30:00,2.05623,2.05686,2.05485,2.05577,120000000.0
2007-06-01 00:45:00,2.05574,2.05665,2.05487,2.0564,103000000.0
2007-06-01 01:00:00,2.05664,2.05675,2.05514,2.05547,103000000.0
2007-06-01 01:15:00,2.05585,2.05829,2.0544,2.05595,122000000.0
2007-06-01 01:30:00,2.05625,2.05726,2.055,2.0563,103000000.0
2007-06-01 01:45:00,2.0559,2.05743,2.05545,2.05694,106000000.0
2007-06-01 02:00:00,2.05689,2.05717,2.0556,2.0564,129000000.0
2007-06-01 02:15:00,2.05651,2.0568,2.0554,2.05639,144000000.0
2007-06-01 02:30:00,2.05628,2.05653,2.05486,2.05563,135000000.0
2007-06-01 02:45:00,2.05599,2.0567,2.05509,2.05607,136000000.0
2007-06-01 03:00:00,2.05593,2.05762,2.05458,2.05604,137000000.0
2007-06-01 03:15:00,2.05632,2.05758,2.05525,2.05744,112000000.0
2007-06-01 03:30:00,2.05773,2.05824,2.05672,2.05796,118000000.0
2007-06-01 03:45:00,2.05799,2.05799,2.05628,2.05697,121000000.0
2007-06-01 04:00:00,2.05674,2.05774,2.05588,2.05588,124000000.0
2007-06-01 04:15:00,2.0567,2.05707,2.05587,2.05587,120000000.0
2007-06-01 04:30:00,2.05669,2.05706,2.05518,2.05583,128000000.0
2007-06-01 04:45:00,2.05571,2.0562,2.05437,2.05516,130000000.0
2007-06-01 05:00:00,2.05511,2.05572,2.05468,2.05541,165000000.0
2007-06-01 05:15:00,2.05465,2.05633,2.05456,2.05587,148000000.0
2007-06-01 05:30:00,2.0556,2.05656,2.05498,2.05563,142000000.0
2007-06-01 05:45:00,2.05532,2.05642,2.05519,2.05551,159000000.0
2007-06-01 06:00:00,2.05619,2.05685,2.05532,2.05609,153000000.0
2007-06-01 06:15:00,2.05645,2.05696,2.0556,2.05667,133000000.0
2007-06-01 06:30:00,2.05649,2.05742,2.05578,2.05682,183000000.0
2007-06-01 06:45:00,2.05672,2.05727,2.05616,2.05718,161000000.0
2007-06-01 07:00:00,2.0567,2.05739,2.05584,2.05641,244000000.0
2007-06-01 07:15:00,2.05598,2.05651,2.05425,2.05561,335000000.0
2007-06-01 07:30:00,2.05561,2.05579,2.05348,2.05541,400000000.0
2007-06-01 07:45:00,2.05529,2.05631,2.05478,2.05561,292000000.0
2007-06-01 08:00:00,2.05571,2.05602,2.05347,2.05529,418000000.0
2007-06-01 08:15:00,2.05514,2.05685,2.05431,2.0563,303000000.0
2007-06-01 08:30:00,2.05432,2.05738,2.05432,2.05656,614000000.0
2007-06-01 08:45:00,2.05603,2.05711,2.05432,2.0562,761000000.0
2007-06-01 09:00:00,2.05581,2.05679,2.05423,2.05552,511000000.0
2007-06-01 09:15:00,2.0557,2.05635,2.05329,2.05485,704000000.0
2007-06-01 09:30:00,2.05363,2.05636,2.05363,2.05623,671000000.0
2007-06-01 09:45:00,2.05593,2.05668,2.05391,2.05535,752000000.0
2007-06-01 10:00:00,2.05601,2.05646,2.05382,2.05501,807000000.0
2007-06-01 10:15:00,2.05521,2.05624,2.0542,2.05567,772000000.0
2007-06-01 10:30:00,2.056,2.05629,2.05466,2.0559,788000000.0
2007-06-01 10:45:00,2.05571,2.05638,2.05417,2.05509,677000000.0
2007-06-01 11:00:00,2.05411,2.05626,2.05365,2.05526,802000000.0
2007-06-01 11:15:00,2.05496,2.05559,2.05354,2.05468,513000000.0
2007-06-01 11:30:00,2.05561,2.05579,2.05284,2.05443,630000000.0
2007-06-01 11:45:00,2.05357,2.05536,2.05284,2.05475,493000000.0
2007-06-01 12:00:00,2.05442,2.05576,2.0528,2.05477,918000000.0
2007-06-01 12:15:00,2.05478,2.05521,2.05255,2.05386,732000000.0
2007-06-01 12:30:00,2.05466,2.05594,2.05372,2.05506,529000000.0
2007-06-01 12:45:00,2.05525,2.05579,2.05344,2.05344,468000000.0
2007-06-01 13:00:00,2.05526,2.05542,2.05299,2.05478,557000000.0
2007-06-01 13:15:00,2.05479,2.0553,2.05333,2.05385,463000000.0
2007-06-01 13:30:00,2.05434,2.05491,2.05245,2.05374,415000000.0
2007-06-01 13:45:00,2.05377,2.05451,2.05211,2.05399,510000000.0
2007-06-01 14:00:00,2.05416,2.05546,2.05216,2.05414,658000000.0
2007-06-01 14:15:00,2.05373,2.05469,2.05194,2.05294,677000000.0
2007-06-01 14:30:00,2.05435,2.05923,2.05056,2.05474,616000000.0
2007-06-01 14:45:00,2.05442,2.0573,2.05245,2.05312,460000000.0
2007-06-01 15:00:00,2.05284,2.057,2.05168,2.05322,372000000.0
2007-06-01 15:15:00,2.0535,2.05554,2.05262,2.05424,128000000.0
2007-06-01 15:30:00,2.05477,2.05534,2.05307,2.05447,140000000.0
2007-06-01 15:45:00,2.05337,2.05506,2.05274,2.05477,142000000.0
2007-06-01 16:00:00,2.05492,2.05503,2.04927,2.05076,123000000.0
2007-06-01 16:15:00,2.05035,2.05206,2.04923,2.05083,132000000.0
2007-06-01 16:30:00,2.05089,2.05386,2.04935,2.05299,143000000.0
2007-06-01 16:45:00,2.05295,2.05521,2.05123,2.05406,127000000.0
2007-06-01 17:00:00,2.05289,2.05755,2.05277,2.05751,133000000.0
2007-06-01 17:15:00,2.05721,2.05754,2.05523,2.0558,122000000.0
2007-06-01 17:30:00,2.0567,2.05747,2.05579,2.05732,138000000.0
2007-06-01 17:45:00,2.05745,2.05821,2.05569,2.05698,129000000.0
2007-06-01 18:00:00,2.05702,2.05839,2.0566,2.05756,130000000.0
2007-06-01 18:15:00,2.05748,2.05782,2.055,2.05571,135000000.0
2007-06-01 18:30:00,2.05563,2.05639,2.05527,2.05607,133000000.0
2007-06-01 18:45:00,2.05679,2.05755,2.05547,2.05684,123000000.0
2007-06-01 19:00:00,2.05702,2.05758,2.05607,2.05685,131000000.0
2007-06-01 19:15:00,2.05703,2.05747,2.05581,2.05595,125000000.0
2007-06-01 19:30:00,2.05664,2.0569,2.05514,2.05611,126000000.0
2007-06-01 19:45:00,2.05568,2.05617,2.05438,2.0553,122000000.0
2007-06-01 20:00:00,2.05492,2.05625,2.05435,2.05481,129000000.0
2007-06-01 20:15:00,2.05446,2.05568,2.05436,2.0554,127000000.0
2007-06-01 20:30:00,2.05556,2.0565,2.05458,2.0562,105000000.0
2007-06-01 20:45:00,2.05621,2.05661,2.05512,2.05607,117000000.0
2007-06-01 21:00:00,2.05549,2.05674,2.05524,2.0567,113000000.0
2007-06-01 21:15:00,2.05668,2.05675,2.05535,2.0557,117000000.0
2007-06-01 21:30:00,2.05658,2.05697,2.05504,2.05665,133000000.0
2007-06-01 21:45:00,2.05635,2.05795,2.05635,2.05714,109000000.0
2007-06-01 22:00:00,2.0571,2.05913,2.05684,2.05719,113000000.0
2007-06-01 22:15:00,2.05765,2.05833,2.05631,2.05735,115000000.0
2007-06-01 22:30:00,2.05744,2.05847,2.05675,2.058,118000000.0
2007-06-01 22:45:00,2.05775,2.05892,2.05633,2.05892,116000000.0
2007-06-03 23:00:00,2.05613,2.05773,2.05561,2.0563,89000000.0
2007-06-03 23:15:00,2.05665,2.05785,2.05599,2.05633,99000000.0
2007-06-03 23:30:00,2.05744,2.05784,2.05566,2.05717,102000000.0
2007-06-03 23:45:00,2.05641,2.05834,2.05613,2.05626,92000000.0
2007-06-04 00:00:00,2.05658,2.05824,2.05607,2.05808,104000000.0
2007-06-04 00:15:00,2.05649,2.05854,2.05588,2.05742,83000000.0
2007-06-04 00:30:00,2.0575,2.05915,2.0568,2.05701,127000000.0
2007-06-04 00:45:00,2.05687,2.05835,2.0565,2.05702,117000000.0
2007-06-04 01:00:00,2.05697,2.05783,2.05595,2.05674,103000000.0
2007-06-04 01:15:00,2.05667,2.05765,2.05582,2.05635,107000000.0
2007-06-04 01:30:00,2.05676,2.05864,2.05573,2.05637,118000000.0
2007-06-04 01:45:00,2.05763,2.05794,2.05606,2.05698,121000000.0
2007-06-04 02:00:00,2.05752,2.05795,2.05643,2.0578,123000000.0
2007-06-04 02:15:00,2.05752,2.05819,2.05684,2.05723,125000000.0
2007-06-04 02:30:00,2.05711,2.05813,2.05644,2.05662,133000000.0
2007-06-04 02:45:00,2.05642,2.05706,2.05546,2.05565,113000000.0
2007-06-04 03:00:00,2.05586,2.05669,2.05475,2.05563,126000000.0
2007-06-04 03:15:00,2.05525,2.05617,2.0544,2.05479,127000000.0
2007-06-04 03:30:00,2.05489,2.05618,2.05407,2.05589,104000000.0
2007-06-04 03:45:00,2.05563,2.05628,2.0548,2.0556,123000000.0
2007-06-04 04:00:00,2.05572,2.05591,2.05439,2.0554,116000000.0
2007-06-04 04:15:00,2.05544,2.05563,2.05416,2.05503,111000000.0
2007-06-04 04:30:00,2.05501,2.05596,2.05413,2.0554,111000000.0
2007-06-04 04:45:00,2.05541,2.05611,2.05452,2.05456,101000000.0
2007-06-04 05:00:00,2.0556,2.05593,2.05449,2.05505,122000000.0
2007-06-04 05:15:00,2.05509,2.05568,2.05433,2.05479,119000000.0
2007-06-04 05:30:00,2.0548,2.05581,2.05373,2.05452,117000000.0
2007-06-04 05:45:00,2.05454,2.05552,2.05433,2.05488,120000000.0
2007-06-04 06:00:00,2.05544,2.05624,2.05474,2.05564,125000000.0
2007-06-04 06:15:00,2.05598,2.05623,2.0548,2.05523,133000000.0
2007-06-04 06:30:00,2.05596,2.05662,2.05482,2.05662,126000000.0
2007-06-04 06:45:00,2.05642,2.05646,2.05516,2.05598,120000000.0
2007-06-04 07:00:00,2.05621,2.05621,2.05469,2.05578,128000000.0
2007-06-04 07:15:00,2.05561,2.05655,2.05507,2.0557,120000000.0
2007-06-04 07:30:00,2.05559,2.05717,2.05537,2.05631,127000000.0
2007-06-04 07:45:00,2.05653,2.0581,2.05629,2.05717,129000000.0
2007-06-04 08:00:00,2.05727,2.05823,2.05626,2.05788,122000000.0
2007-06-04 08:15:00,2.05798,2.05832,2.05523,2.05719,126000000.0
2007-06-04 08:30:00,2.0568,2.05777,2.05559,2.05694,125000000.0
2007-06-04 08:45:00,2.05514,2.05705,2.0548,2.05608,131000000.0
2007-06-04 09:00:00,2.05583,2.05604,2.05385,2.05593,123000000.0
2007-06-04 09:15:00,2.05466,2.05615,2.05412,2.05499,133000000.0
2007-06-04 09:30:00,2.05576,2.0564,2.05472,2.0559,135000000.0
2007-06-04 09:45:00,2.05606,2.05658,2.05481,2.05599,130000000.0
2007-06-04 10:00:00,2.05526,2.05749,2.05511,2.05717,129000000.0
2007-06-04 10:15:00,2.05672,2.05698,2.05469,2.05604,138000000.0
2007-06-04 10:30:00,2.05644,2.05708,2.05473,2.05673,122000000.0
2007-06-04 10:45:00,2.05679,2.05732,2.05453,2.05684,133000000.0
2007-06-04 11:00:00,2.05678,2.05836,2.05561,2.05701,127000000.0
2007-06-04 11:15:00,2.05809,2.06007,2.05757,2.05937,143000000.0
2007-06-04 11:30:00,2.05919,2.05991,2.05715,2.05859,132000000.0
2007-06-04 11:45:00,2.05756,2.05933,2.0571,2.05765,123000000.0
2007-06-04 12:00:00,2.05762,2.05898,2.05707,2.05821,142000000.0
2007-06-04 12:15:00,2.05779,2.05876,2.05607,2.0573,140000000.0
2007-06-04 12:30:00,2.0576,2.05845,2.0556,2.05776,128000000.0
2007-06-04 12:45:00,2.0573,2.05873,2.05619,2.05749,372000000.0
2007-06-04 13:00:00,2.05793,2.05867,2.05614,2.05815,460000000.0
2007-06-04 13:15:00,2.058,2.05854,2.05551,2.05731,616000000.0
2007-06-04 13:30:00,2.05717,2.05903,2.0564,2.05833,677000000.0
2007-06-04 13:45:00,2.0583,2.06011,2.05697,2.05925,658000000.0
2007-06-04 14:00:00,2.05919,2.06092,2.05744,2.0598,510000000.0
2007-06-04 14:15:00,2.06034,2.06164,2.05939,2.06111,415000000.0
2007-06-04 14:30:00,2.06046,2.06256,2.05963,2.06167,463000000.0
2007-06-04 14:45:00,2.06142,2.06329,2.06025,2.06229,557000000.0
2007-06-04 15:00:00,2.06187,2.06284,2.06063,2.06194,468000000.0
2007-06-04 15:15:00,2.06128,2.06393,2.06079,2.06206,529000000.0
2007-06-04 15:30:00,2.0632,2.06343,2.06006,2.06128,732000000.0
2007-06-04 15:45:00,2.06126,2.06184,2.05973,2.06119,918000000.0
2007-06-04 16:00:00,2.06026,2.06217,2.06009,2.06188,493000000.0
2007-06-04 16:15:00,2.06186,2.06207,2.05937,2.06133,630000000.0
2007-06-04 16:30:00,2.06142,2.06214,2.05951,2.06172,513000000.0
2007-06-04 16:45:00,2.0617,2.06211,2.05899,2.05999,802000000.0
2007-06-04 17:00:00,2.06086,2.06172,2.05926,2.06046,677000000.0
2007-06-04 17:15:00,2.06085,2.06337,2.06013,2.06297,788000000.0
2007-06-04 17:30:00,2.06254,2.06435,2.06136,2.06244,772000000.0
2007-06-04 17:45:00,2.06319,2.06344,2.06134,2.06171,807000000.0
2007-06-04 18:00:00,2.0629,2.06318,2.0611,2.06224,752000000.0
2007-06-04 18:15:00,2.06223,2.06385,2.06098,2.0632,671000000.0
2007-06-04 18:30:00,2.06299,2.06364,2.06211,2.06258,704000000.0
2007-06-04 18:45:00,2.06182,2.06265,2.06088,2.06183,511000000.0
2007-06-04 19:00:00,2.06136,2.06234,2.05933,2.05933,761000000.0
2007-06-04 19:15:00,2.05968,2.06149,2.0594,2.0613,614000000.0
2007-06-04 19:30:00,2.06128,2.06184,2.05982,2.06038,303000000.0
2007-06-04 19:45:00,2.06081,2.0616,2.06029,2.06131,418000000.0
2007-06-04 20:00:00,2.06094,2.06199,2.06079,2.06188,284000000.0
2007-06-04 20:15:00,2.06178,2.06271,2.06119,2.06193,396000000.0
2007-06-04 20:30:00,2.06245,2.06326,2.06186,2.06298,308000000.0
2007-06-04 20:45:00,2.06263,2.06363,2.0624,2.06343,236000000.0
2007-06-04 21:00:00,2.06302,2.06354,2.06167,2.06265,141000000.0
2007-06-04 21:15:00,2.06272,2.06378,2.06135,2.0618,175000000.0
2007-06-04 21:30:00,2.06356,2.06398,2.06182,2.06324,117000000.0
2007-06-04 21:45:00,2.06181,2.06358,2.06181,2.06266,151000000.0
2007-06-04 22:00:00,2.06187,2.06328,2.06187,2.06271,145000000.0
2007-06-04 22:15:00,2.06216,2.06378,2.06196,2.06218,110000000.0
2007-06-04 22:30:00,2.06245,2.06396,2.06231,2.06377,148000000.0
2007-06-04 22:45:00,2.0637,2.06415,2.06187,2.06253,162000000.0
2007-06-04 23:00:00,2.06268,2.06311,2.06158,2.06272,124000000.0
2007-06-04 23:15:00,2.06261,2.06423,2.06228,2.06327,119000000.0
2007-06-04 23:30:00,2.06445,2.06445,2.06286,2.06398,120000000.0
2007-06-04 23:45:00,2.0638,2.06475,2.0625,2.06372,112000000.0
2007-06-05 00:00:00,2.06415,2.06513,2.06129,2.06371,117000000.0
2007-06-05 00:15:00,2.06417,2.06515,2.06283,2.06343,118000000.0
2007-06-05 00:30:00,2.0648,2.0648,2.06236,2.0632,104000000.0
2007-06-05 00:45:00,2.06345,2.06474,2.06253,2.06265,137000000.0
2007-06-05 01:00:00,2.06311,2.06391,2.06273,2.06341,118000000.0
2007-06-05 01:15:00,2.06344,2.0642,2.06284,2.06295,131000000.0
2007-06-05 01:30:00,2.06303,2.06412,2.06169,2.0625,144000000.0
2007-06-05 01:45:00,2.06257,2.06269,2.06069,2.0624,120000000.0
2007-06-05 02:00:00,2.06205,2.06268,2.06084,2.06213,129000000.0
2007-06-05 02:15:00,2.06189,2.06273,2.06092,2.06178,128000000.0
2007-06-05 02:30:00,2.06218,2.06257,2.061,2.06245,136000000.0
2007-06-05 02:45:00,2.06209,2.06332,2.06172,2.06197,112000000.0
2007-06-05 03:00:00,2.06264,2.06324,2.06196,2.06317,123000000.0
2007-06-05 03:15:00,2.06228,2.06348,2.06163,2.06175,127000000.0
2007-06-05 03:30:00,2.06172,2.06346,2.06127,2.06315,118000000.0
2007-06-05 03:45:00,2.06258,2.06469,2.06244,2.06393,127000000.0
2007-06-05 04:00:00,2.0639,2.06501,2.06292,2.06329,112000000.0
2007-06-05 04:15:00,2.06419,2.06506,2.06298,2.06402,124000000.0
2007-06-05 04:30:00,2.06413,2.06501,2.06343,2.06466,124000000.0
2007-06-05 04:45:00,2.06414,2.06513,2.06348,2.06401,116000000.0
2007-06-05 05:00:00,2.06398,2.06498,2.06356,2.06451,133000000.0
2007-06-05 05:15:00,2.06489,2.06498,2.06396,2.06431,121000000.0
2007-06-05 05:30:00,2.06551,2.06563,2.06364,2.06445,127000000.0
2007-06-05 05:45:00,2.06448,2.06557,2.06412,2.06527,116000000.0
2007-06-05 06:00:00,2.06547,2.06603,2.06433,2.06501,122000000.0
2007-06-05 06:15:00,2.06504,2.0657,2.06389,2.06472,133000000.0
2007-06-05 06:30:00,2.06526,2.06575,2.06403,2.06544,125000000.0
2007-06-05 06:45:00,2.06511,2.06572,2.06413,2.06509,127000000.0
2007-06-05 07:00:00,2.06533,2.06579,2.06373,2.06448,128000000.0
2007-06-05 07:15:00,2.06453,2.06572,2.06387,2.06566,120000000.0
2007-06-05 07:30:00,2.0657,2.06589,2.06379,2.0641,126000000.0
2007-06-05 07:45:00,2.06467,2.06504,2.06323,2.06382,130000000.0
2007-06-05 08:00:00,2.064,2.06543,2.06287,2.0653,122000000.0
2007-06-05 08:15:00,2.06486,2.06559,2.06297,2.06363,126000000.0
2007-06-05 08:30:00,2.06447,2.06659,2.0637,2.06512,125000000.0
2007-06-05 08:45:00,2.06378,2.06624,2.06361,2.06523,131000000.0
2007-06-05 09:00:00,2.06477,2.06569,2.06237,2.06387,123000000.0
2007-06-05 09:15:00,2.06362,2.06571,2.06286,2.06433,134000000.0
2007-06-05 09:30:00,2.0653,2.06646,2.06386,2.06589,135000000.0
2007-06-05 09:45:00,2.06624,2.06624,2.06344,2.06586,130000000.0
2007-06-05 10:00:00,2.06588,2.06588,2.06404,2.06532,129000000.0
2007-06-05 10:15:00,2.06545,2.06647,2.06284,2.06504,138000000.0
2007-06-05 10:30:00,2.06526,2.06618,2.06381,2.06594,122000000.0
2007-06-05 10:45:00,2.06629,2.06705,2.06473,2.06665,133000000.0
2007-06-05 11:00:00,2.06639,2.06715,2.0649,2.06633,127000000.0
2007-06-05 11:15:00,2.06585,2.06637,2.0644,2.06568,143000000.0
2007-06-05 11:30:00,2.06598,2.06672,2.06391,2.06585,132000000.0
2007-06-05 11:45:00,2.06571,2.06646,2.06372,2.06596,123000000.0
2007-06-05 12:00:00,2.06491,2.06699,2.06416,2.06645,142000000.0
2007-06-05 12:15:00,2.06596,2.06787,2.06544,2.06697,140000000.0
2007-06-05 12:30:00,2.0672,2.0672,2.06395,2.06571,128000000.0
2007-06-05 12:45:00,2.06555,2.0664,2.0643,2.06489,372000000.0
2007-06-05 13:00:00,2.06564,2.06641,2.0636,2.06534,460000000.0
2007-06-05 13:15:00,2.06541,2.06602,2.06359,2.06486,616000000.0
2007-06-05 13:30:00,2.06499,2.06613,2.0633,2.06488,677000000.0
2007-06-05 13:45:00,2.06543,2.06678,2.0641,2.06558,658000000.0
2007-06-05 14:00:00,2.06587,2.06796,2.06393,2.06659,510000000.0
2007-06-05 14:15:00,2.06719,2.0705,2.06615,2.06915,415000000.0
2007-06-05 14:30:00,2.06919,2.06919,2.06691,2.0676,463000000.0
2007-06-05 14:45:00,2.06839,2.06901,2.06691,2.06814,557000000.0
2007-06-05 15:00:00,2.06836,2.06916,2.06612,2.0673,468000000.0
2007-06-05 15:15:00,2.06769,2.06937,2.06582,2.068,529000000.0
2007-06-05 15:30:00,2.06914,2.06942,2.06616,2.0677,732000000.0
2007-06-05 15:45:00,2.06847,2.06878,2.06607,2.06843,918000000.0
2007-06-05 16:00:00,2.06844,2.06856,2.06515,2.06798,493000000.0
2007-06-05 16:15:00,2.06812,2.06832,2.06529,2.06657,630000000.0
2007-06-05 16:30:00,2.067,2.06764,2.06578,2.06764,513000000.0
2007-06-05 16:45:00,2.0677,2.06889,2.06639,2.06889,802000000.0
2007-06-05 17:00:00,2.06913,2.06913,2.06717,2.06732,677000000.0
2007-06-05 17:15:00,2.06826,2.06893,2.06632,2.06697,788000000.0
2007-06-05 17:30:00,2.06747,2.06841,2.06551,2.06761,772000000.0
2007-06-05 17:45:00,2.06816,2.0686,2.06644,2.06824,807000000.0
2007-06-05 18:00:00,2.06816,2.06934,2.06816,2.06876,752000000.0
2007-06-05 18:15:00,2.06912,2.06929,2.06747,2.06791,671000000.0
2007-06-05 18:30:00,2.06837,2.06964,2.06798,2.06908,704000000.0
2007-06-05 18:45:00,2.06824,2.06974,2.0682,2.06884,511000000.0
2007-06-05 19:00:00,2.06934,2.06997,2.06762,2.06775,761000000.0
2007-06-05 19:15:00,2.06867,2.0694,2.06772,2.06823,614000000.0
2007-06-05 19:30:00,2.06824,2.06951,2.06727,2.06776,303000000.0
2007-06-05 19:45:00,2.06824,2.06923,2.0675,2.06849,418000000.0
2007-06-05 20:00:00,2.06822,2.06847,2.06706,2.06806,311000000.0
2007-06-05 20:15:00,2.06711,2.06847,2.06658,2.06803,371000000.0
2007-06-05 20:30:00,2.06773,2.0682,2.06697,2.06711,353000000.0
2007-06-05 20:45:00,2.06762,2.06796,2.06684,2.06726,246000000.0
2007-06-05 21:00:00,2.0674,2.06828,2.06657,2.06725,213000000.0
2007-06-05 21:15:00,2.06709,2.06914,2.06668,2.06759,179000000.0
2007-06-05 21:30:00,2.06807,2.06885,2.0673,2.06864,140000000.0
2007-06-05 21:45:00,2.06791,2.0692,2.06754,2.06834,163000000.0
2007-06-05 22:00:00,2.06811,2.06874,2.06743,2.06786,161000000.0
2007-06-05 22:15:00,2.06804,2.06906,2.06768,2.06835,162000000.0
2007-06-05 22:30:00,2.06901,2.06944,2.068,2.06907,130000000.0
2007-06-05 22:45:00,2.06898,2.06923,2.06798,2.06841,171000000.0
2007-06-05 23:00:00,2.0684,2.06952,2.06796,2.06946,118000000.0
2007-06-05 23:15:00,2.0686,2.06943,2.06798,2.06845,106000000.0
2007-06-05 23:30:00,2.06878,2.06973,2.06798,2.0688,125000000.0
2007-06-05 23:45:00,2.06727,2.06855,2.06708,2.06729,111000000.0
2007-06-06 00:00:00,2.06761,2.06858,2.06605,2.06793,122000000.0
2007-06-06 00:15:00,2.06821,2.06851,2.0672,2.06779,123000000.0
2007-06-06 00:30:00,2.06871,2.06871,2.06708,2.06804,119000000.0
2007-06-06 00:45:00,2.06832,2.06912,2.06738,2.06774,126000000.0
2007-06-06 01:00:00,2.06845,2.06856,2.06705,2.06766,137000000.0
2007-06-06 01:15:00,2.06777,2.0684,2.06656,2.06724,132000000.0
2007-06-06 01:30:00,2.06736,2.06823,2.06642,2.06796,144000000.0
2007-06-06 01:45:00,2.06732,2.06839,2.06667,2.06815,106000000.0
2007-06-06 02:00:00,2.06729,2.06919,2.06671,2.0686,126000000.0
2007-06-06 02:15:00,2.06873,2.06969,2.06634,2.06815,133000000.0
2007-06-06 02:30:00,2.0683,2.06925,2.06746,2.06826,131000000.0
2007-06-06 02:45:00,2.068,2.06945,2.06632,2.06899,123000000.0
2007-06-06 03:00:00,2.06881,2.07012,2.06828,2.06858,128000000.0
2007-06-06 03:15:00,2.06843,2.06927,2.06721,2.06868,127000000.0
2007-06-06 03:30:00,2.06877,2.07012,2.0687,2.06961,129000000.0
2007-06-06 03:45:00,2.06976,2.07035,2.06884,2.06954,122000000.0
2007-06-06 04:00:00,2.06953,2.07057,2.06898,2.07022,117000000.0
2007-06-06 04:15:00,2.06973,2.07039,2.06826,2.06899,119000000.0
2007-06-06 04:30:00,2.06957,2.07015,2.0688,2.06977,126000000.0
2007-06-06 04:45:00,2.06993,2.0704,2.06891,2.06929,117000000.0
2007-06-06 05:00:00,2.06978,2.07077,2.0691,2.07059,133000000.0
2007-06-06 05:15:00,2.06977,2.0704,2.06873,2.06941,130000000.0
2007-06-06 05:30:00,2.06976,2.07021,2.06835,2.06926,127000000.0
2007-06-06 05:45:00,2.06828,2.06951,2.06795,2.06907,122000000.0
2007-06-06 06:00:00,2.06949,2.0696,2.06819,2.06892,125000000.0
2007-06-06 06:15:00,2.06907,2.06939,2.06798,2.06814,133000000.0
2007-06-06 06:30:00,2.0691,2.06937,2.06737,2.06832,123000000.0
2007-06-06 06:45:00,2.06797,2.06935,2.06746,2.06787,125000000.0
2007-06-06 07:00:00,2.06831,2.06921,2.0677,2.06792,128000000.0
2007-06-06 07:15:00,2.06818,2.06889,2.0673,2.06864,120000000.0
2007-06-06 07:30:00,2.06817,2.0691,2.06729,2.06843,126000000.0
2007-06-06 07:45:00,2.06827,2.0696,2.06641,2.06936,130000000.0
2007-06-06 08:00:00,2.06899,2.07015,2.06797,2.06939,122000000.0
2007-06-06 08:15:00,2.07017,2.07076,2.06818,2.06895,126000000.0
2007-06-06 08:30:00,2.06899,2.07006,2.06786,2.06859,125000000.0
2007-06-06 08:45:00,2.06853,2.07015,2.06743,2.06817,131000000.0
2007-06-06 09:00:00,2.06881,2.06929,2.06671,2.06847,123000000.0
2007-06-06 09:15:00,2.06849,2.06932,2.06709,2.06807,136000000.0
2007-06-06 09:30:00,2.06898,2.06971,2.0666,2.0685,135000000.0
2007-06-06 09:45:00,2.06974,2.06974,2.06686,2.06884,130000000.0
2007-06-06 10:00:00,2.06794,2.06913,2.06665,2.06824,129000000.0
2007-06-06 10:15:00,2.06847,2.06854,2.06642,2.06785,138000000.0
2007-06-06 10:30:00,2.06767,2.06874,2.06655,2.06811,122000000.0
2007-06-06 10:45:00,2.06837,2.06948,2.0677,2.0688,133000000.0
2007-06-06 11:00:00,2.06817,2.0698,2.06755,2.06976,127000000.0
2007-06-06 11:15:00,2.06831,2.07045,2.06797,2.06925,143000000.0
2007-06-06 11:30:00,2.06931,2.07019,2.06808,2.06905,132000000.0
2007-06-06 11:45:00,2.06938,2.07024,2.06784,2.06929,123000000.0
2007-06-06 12:00:00,2.06847,2.06979,2.06776,2.06911,142000000.0
2007-06-06 12:15:00,2.06936,2.07,2.06798,2.06921,140000000.0
2007-06-06 12:30:00,2.06907,2.07001,2.06732,2.06986,128000000.0
2007-06-06 12:45:00,2.07001,2.07033,2.06781,2.06911,372000000.0
2007-06-06 13:00:00,2.06946,2.07084,2.06805,2.06948,460000000.0
2007-06-06 13:15:00,2.06932,2.07136,2.06891,2.07048,616000000.0
2007-06-06 13:30:00,2.07,2.07131,2.06809,2.07087,677000000.0
2007-06-06 13:45:00,2.07118,2.07118,2.06617,2.06853,658000000.0
2007-06-06 14:00:00,2.06815,2.07008,2.06689,2.0685,510000000.0
2007-06-06 14:15:00,2.06852,2.06949,2.06755,2.06942,415000000.0
2007-06-06 14:30:00,2.06885,2.07166,2.06693,2.0692,463000000.0
2007-06-06 14:45:00,2.06862,2.06981,2.06606,2.06841,557000000.0
2007-06-06 15:00:00,2.06739,2.06889,2.06608,2.06845,468000000.0
2007-06-06 15:15:00,2.06677,2.06964,2.06625,2.068,529000000.0
2007-06-06 15:30:00,2.06827,2.06991,2.06676,2.06808,732000000.0
2007-06-06 15:45:00,2.06799,2.06926,2.06691,2.06835,918000000.0
2007-06-06 16:00:00,2.06907,2.06978,2.06722,2.06948,493000000.0
2007-06-06 16:15:00,2.06854,2.07,2.06803,2.06911,630000000.0
2007-06-06 16:30:00,2.06912,2.06995,2.06764,2.06867,513000000.0
2007-06-06 16:45:00,2.06807,2.06936,2.06725,2.06804,802000000.0
2007-06-06 17:00:00,2.06718,2.06918,2.06653,2.06734,677000000.0
2007-06-06 17:15:00,2.06781,2.06977,2.06611,2.06792,788000000.0
2007-06-06 17:30:00,2.06811,2.06984,2.06722,2.0682,772000000.0
2007-06-06 17:45:00,2.06805,2.06852,2.06528,2.06748,807000000.0
2007-06-06 18:00:00,2.0679,2.06817,2.06662,2.06749,752000000.0
2007-06-06 18:15:00,2.06678,2.06806,2.06667,2.06697,671000000.0
2007-06-06 18:30:00,2.06676,2.06907,2.06676,2.06842,704000000.0
2007-06-06 18:45:00,2.06851,2.06901,2.06743,2.06825,511000000.0
2007-06-06 19:00:00,2.06814,2.06883,2.06728,2.06773,681000000.0
2007-06-06 19:15:00,2.06824,2.06952,2.06734,2.06938,614000000.0
2007-06-06 19:30:00,2.06919,2.06954,2.06796,2.06855,248000000.0
2007-06-06 19:45:00,2.06843,2.06919,2.06757,2.06842,418000000.0
2007-06-06 20:00:00,2.06845,2.06917,2.06764,2.06894,311000000.0
2007-06-06 20:15:00,2.06866,2.06901,2.06759,2.06901,396000000.0
2007-06-06 20:30:00,2.06882,2.06907,2.06803,2.06827,373000000.0
2007-06-06 20:45:00,2.06902,2.06911,2.06796,2.06871,218000000.0
2007-06-06 21:00:00,2.06937,2.06988,2.06834,2.06906,189000000.0
2007-06-06 21:15:00,2.06848,2.06924,2.06795,2.06855,171000000.0
2007-06-06 21:30:00,2.06832,2.06995,2.06815,2.06967,135000000.0
2007-06-06 21:45:00,2.06848,2.06977,2.06841,2.06934,156000000.0
2007-06-06 22:00:00,2.0687,2.06998,2.06861,2.06925,146000000.0
2007-06-06 22:15:00,2.06909,2.06973,2.06825,2.06954,127000000.0
2007-06-06 22:30:00,2.0694,2.0703,2.06841,2.06872,137000000.0
2007-06-06 22:45:00,2.06909,2.06981,2.06813,2.06851,171000000.0
2007-06-06 23:00:00,2.06869,2.0694,2.06773,2.06835,109000000.0
2007-06-06 23:15:00,2.06809,2.06914,2.06771,2.06907,105000000.0
2007-06-06 23:30:00,2.06933,2.06934,2.06741,2.0689,120000000.0
2007-06-06 23:45:00,2.06807,2.06984,2.06749,2.06749,105000000.0
2007-06-07 00:00:00,2.06816,2.06897,2.06628,2.06834,122000000.0
2007-06-07 00:15:00,2.06812,2.06962,2.06723,2.06859,112000000.0
2007-06-07 00:30:00,2.06932,2.06934,2.06648,2.06793,119000000.0
2007-06-07 00:45:00,2.06699,2.06842,2.06638,2.06698,137000000.0
2007-06-07 01:00:00,2.06709,2.06832,2.06643,2.06735,137000000.0
2007-06-07 01:15:00,2.06705,2.06804,2.06672,2.06786,132000000.0
2007-06-07 01:30:00,2.0674,2.06858,2.06696,2.06827,144000000.0
2007-06-07 01:45:00,2.06759,2.06855,2.06674,2.06774,116000000.0
2007-06-07 02:00:00,2.06789,2.06881,2.06633,2.06836,129000000.0
2007-06-07 02:15:00,2.06806,2.06867,2.06686,2.06764,130000000.0
2007-06-07 02:30:00,2.06725,2.0682,2.06644,2.06693,125000000.0
2007-06-07 02:45:00,2.06664,2.06794,2.066,2.06701,121000000.0
2007-06-07 03:00:00,2.06695,2.0685,2.06625,2.06833,123000000.0
2007-06-07 03:15:00,2.06783,2.06832,2.06675,2.06831,127000000.0
2007-06-07 03:30:00,2.06815,2.06897,2.06736,2.06786,127000000.0
2007-06-07 03:45:00,2.06813,2.06849,2.06696,2.06743,123000000.0
2007-06-07 04:00:00,2.06772,2.06809,2.06672,2.06775,99000000.0
2007-06-07 04:15:00,2.06725,2.06885,2.06716,2.06837,117000000.0
2007-06-07 04:30:00,2.06849,2.06961,2.06787,2.06922,120000000.0
2007-06-07 04:45:00,2.06858,2.06939,2.06764,2.06851,115000000.0
2007-06-07 05:00:00,2.06942,2.06954,2.06834,2.06872,133000000.0
2007-06-07 05:15:00,2.06895,2.06926,2.06784,2.06867,120000000.0
2007-06-07 05:30:00,2.069,2.06953,2.06795,2.06922,127000000.0
2007-06-07 05:45:00,2.06832,2.06932,2.06788,2.06858,120000000.0
2007-06-07 06:00:00,2.06871,2.06945,2.06821,2.06903,119000000.0
2007-06-07 06:15:00,2.06899,2.0696,2.06773,2.06799,133000000.0
2007-06-07 06:30:00,2.06902,2.06953,2.06798,2.06901,115000000.0
2007-06-07 06:45:00,2.06847,2.06961,2.06803,2.06901,129000000.0
2007-06-07 07:00:00,2.06912,2.06962,2.0682,2.06859,128000000.0
2007-06-07 07:15:00,2.06935,2.06951,2.068,2.06883,120000000.0
2007-06-07 07:30:00,2.06862,2.0691,2.06739,2.06781,124000000.0
2007-06-07 07:45:00,2.06779,2.06873,2.06689,2.06791,133000000.0
2007-06-07 08:00:00,2.06857,2.06912,2.06684,2.06791,122000000.0
2007-06-07 08:15:00,2.06756,2.06899,2.06697,2.06734,126000000.0
2007-06-07 08:30:00,2.06777,2.06884,2.06646,2.0686,125000000.0
2007-06-07 08:45:00,2.06754,2.06815,2.06613,2.06754,131000000.0
2007-06-07 09:00:00,2.06696,2.06751,2.06445,2.06549,123000000.0
2007-06-07 09:15:00,2.06666,2.06799,2.06535,2.06747,134000000.0
2007-06-07 09:30:00,2.06789,2.06799,2.06546,2.06694,135000000.0
2007-06-07 09:45:00,2.06627,2.06794,2.06553,2.06739,130000000.0
2007-06-07 10:00:00,2.06713,2.06828,2.06642,2.0681,129000000.0
2007-06-07 10:15:00,2.06793,2.06935,2.06715,2.06884,138000000.0
2007-06-07 10:30:00,2.06834,2.06946,2.06755,2.06889,122000000.0
2007-06-07 10:45:00,2.06921,2.06991,2.06796,2.0692,133000000.0
2007-06-07 11:00:00,2.06898,2.06941,2.0668,2.06756,127000000.0
2007-06-07 11:15:00,2.06865,2.07017,2.06785,2.06915,143000000.0
2007-06-07 11:30:00,2.06927,2.06986,2.06795,2.06928,132000000.0
2007-06-07 11:45:00,2.06899,2.06975,2.0675,2.06838,123000000.0
2007-06-07 12:00:00,2.06775,2.06927,2.06694,2.06732,142000000.0
2007-06-07 12:15:00,2.06801,2.06801,2.06372,2.06521,140000000.0
2007-06-07 12:30:00,2.06496,2.06673,2.06463,2.06635,128000000.0
2007-06-07 12:45:00,2.06619,2.06682,2.06407,2.0655,372000000.0
2007-06-07 13:00:00,2.06562,2.06689,2.06375,2.06564,460000000.0
2007-06-07 13:15:00,2.066,2.06728,2.06474,2.06604,616000000.0
2007-06-07 13:30:00,2.06618,2.06682,2.06361,2.06518,677000000.0
2007-06-07 13:45:00,2.06517,2.06662,2.06356,2.06433,658000000.0
2007-06-07 14:00:00,2.06597,2.06702,2.0643,2.06573,510000000.0
2007-06-07 14:15:00,2.06598,2.06645,2.06336,2.06572,415000000.0
2007-06-07 14:30:00,2.06561,2.06599,2.06421,2.0659,463000000.0
2007-06-07 14:45:00,2.06554,2.06666,2.06391,2.06547,557000000.0
2007-06-07 15:00:00,2.06473,2.06748,2.06385,2.06691,468000000.0
2007-06-07 15:15:00,2.0669,2.06735,2.06489,2.06591,529000000.0
2007-06-07 15:30:00,2.06648,2.06762,2.06515,2.06696,732000000.0
2007-06-07 15:45:00,2.06696,2.06836,2.0659,2.06808,918000000.0
2007-06-07 16:00:00,2.06792,2.06843,2.06622,2.06737,493000000.0
2007-06-07 16:15:00,2.06714,2.06778,2.0646,2.06603,630000000.0
2007-06-07 16:30:00,2.06648,2.06685,2.06399,2.06593,513000000.0
2007-06-07 16:45:00,2.06593,2.06599,2.06401,2.06597,802000000.0
2007-06-07 17:00:00,2.06645,2.06773,2.06481,2.06673,677000000.0
2007-06-07 17:15:00,2.06705,2.06736,2.06414,2.06575,788000000.0
2007-06-07 17:30:00,2.06545,2.06671,2.06462,2.06554,772000000.0
2007-06-07 17:45:00,2.06581,2.06662,2.06451,2.06611,807000000.0
2007-06-07 18:00:00,2.06597,2.06676,2.06357,2.06376,752000000.0
2007-06-07 18:15:00,2.06428,2.06506,2.06303,2.06371,671000000.0
2007-06-07 18:30:00,2.0639,2.06445,2.06277,2.06365,704000000.0
2007-06-07 18:45:00,2.06375,2.06393,2.06201,2.06304,511000000.0
2007-06-07 19:00:00,2.06292,2.0646,2.0621,2.06285,761000000.0
2007-06-07 19:15:00,2.06299,2.06381,2.06156,2.06346,614000000.0
2007-06-07 19:30:00,2.06361,2.06399,2.06084,2.06215,303000000.0
2007-06-07 19:45:00,2.06201,2.0632,2.06122,2.06184,418000000.0
2007-06-07 20:00:00,2.06122,2.06311,2.06122,2.0625,334000000.0
2007-06-07 20:15:00,2.06248,2.06347,2.06179,2.06305,342000000.0
2007-06-07 20:30:00,2.06348,2.06421,2.06255,2.06365,373000000.0
2007-06-07 20:45:00,2.06331,2.06413,2.06245,2.0627,246000000.0
2007-06-07 21:00:00,2.06273,2.06374,2.06248,2.06329,213000000.0
2007-06-07 21:15:00,2.06326,2.06359,2.06212,2.06221,180000000.0
2007-06-07 21:30:00,2.06206,2.06327,2.06149,2.06214,130000000.0
2007-06-07 21:45:00,2.06217,2.063,2.06159,2.06249,144000000.0
2007-06-07 22:00:00,2.0621,2.0629,2.06141,2.06192,146000000.0
2007-06-07 22:15:00,2.06206,2.0628,2.06155,2.06252,178000000.0
2007-06-07 22:30:00,2.06233,2.06345,2.06187,2.06292,145000000.0
2007-06-07 22:45:00,2.06313,2.06411,2.06283,2.06399,163000000.0
2007-06-07 23:00:00,2.06376,2.06394,2.06277,2.06362,123000000.0
2007-06-07 23:15:00,2.06368,2.06419,2.06156,2.06229,126000000.0
2007-06-07 23:30:00,2.06279,2.06391,2.0613,2.06235,120000000.0
2007-06-07 23:45:00,2.06166,2.06419,2.0613,2.06174,114000000.0
2007-06-08 00:00:00,2.06204,2.06417,2.0613,2.06192,112000000.0
2007-06-08 00:15:00,2.06183,2.06243,2.06109,2.06153,118000000.0
2007-06-08 00:30:00,2.06246,2.06246,2.06024,2.06122,105000000.0
2007-06-08 00:45:00,2.06141,2.06235,2.06009,2.06058,126000000.0
2007-06-08 01:00:00,2.06047,2.06175,2.05998,2.06096,137000000.0
2007-06-08 01:15:00,2.06082,2.06152,2.06021,2.06109,141000000.0
2007-06-08 01:30:00,2.06104,2.06174,2.06037,2.06174,144000000.0
2007-06-08 01:45:00,2.06131,2.06214,2.05933,2.06098,115000000.0
2007-06-08 02:00:00,2.06119,2.06228,2.06047,2.06165,129000000.0
2007-06-08 02:15:00,2.06123,2.06228,2.06058,2.06202,125000000.0
2007-06-08 02:30:00,2.06198,2.06263,2.06088,2.06202,138000000.0
2007-06-08 02:45:00,2.0617,2.06274,2.06083,2.06215,127000000.0
2007-06-08 03:00:00,2.06191,2.06324,2.06129,2.06303,127000000.0
2007-06-08 03:15:00,2.06268,2.06399,2.06236,2.06322,127000000.0
2007-06-08 03:30:00,2.06343,2.06452,2.06192,2.06248,129000000.0
2007-06-08 03:45:00,2.06261,2.06296,2.06066,2.06231,122000000.0
2007-06-08 04:00:00,2.06217,2.06298,2.06155,2.06293,122000000.0
2007-06-08 04:15:00,2.06313,2.06399,2.06215,2.06269,113000000.0
2007-06-08 04:30:00,2.06248,2.06381,2.06217,2.06285,127000000.0
2007-06-08 04:45:00,2.06302,2.06435,2.06277,2.06343,116000000.0
2007-06-08 05:00:00,2.06358,2.06434,2.06236,2.06339,133000000.0
2007-06-08 05:15:00,2.06303,2.06356,2.06183,2.06252,115000000.0
2007-06-08 05:30:00,2.06294,2.06364,2.0617,2.06308,130000000.0
2007-06-08 05:45:00,2.06238,2.0633,2.06166,2.06277,127000000.0
2007-06-08 06:00:00,2.06286,2.06322,2.06194,2.06257,125000000.0
2007-06-08 06:15:00,2.06246,2.06368,2.06191,2.06301,133000000.0
2007-06-08 06:30:00,2.06315,2.06374,2.06183,2.0628,126000000.0
2007-06-08 06:45:00,2.06242,2.06324,2.06188,2.06263,131000000.0
2007-06-08 07:00:00,2.06246,2.06346,2.06218,2.06287,128000000.0
2007-06-08 07:15:00,2.06375,2.06401,2.06182,2.06368,120000000.0
2007-06-08 07:30:00,2.06343,2.06389,2.06234,2.06305,129000000.0
2007-06-08 07:45:00,2.06328,2.06426,2.06219,2.0641,126000000.0
2007-06-08 08:00:00,2.06361,2.06443,2.06202,2.06328,122000000.0
2007-06-08 08:15:00,2.06355,2.06423,2.06137,2.06403,126000000.0
2007-06-08 08:30:00,2.06272,2.06524,2.06272,2.06481,125000000.0
2007-06-08 08:45:00,2.06412,2.06607,2.0632,2.06557,131000000.0
2007-06-08 09:00:00,2.06533,2.06566,2.06093,2.06151,123000000.0
2007-06-08 09:15:00,2.06164,2.06164,2.05768,2.05981,137000000.0
2007-06-08 09:30:00,2.05978,2.06181,2.05922,2.06046,135000000.0
2007-06-08 09:45:00,2.06156,2.06165,2.05953,2.06113,130000000.0
2007-06-08 10:00:00,2.06127,2.06127,2.0577,2.06054,129000000.0
2007-06-08 10:15:00,2.0601,2.06136,2.05902,2.06033,138000000.0
2007-06-08 10:30:00,2.06043,2.06126,2.05888,2.06073,122000000.0
2007-06-08 10:45:00,2.06014,2.06156,2.05916,2.06022,133000000.0
2007-06-08 11:00:00,2.05974,2.06132,2.05813,2.05903,127000000.0
2007-06-08 11:15:00,2.06021,2.06035,2.05802,2.05924,143000000.0
2007-06-08 11:30:00,2.05873,2.0591,2.05581,2.05801,132000000.0
2007-06-08 11:45:00,2.05741,2.06036,2.05709,2.05887,123000000.0
2007-06-08 12:00:00,2.05869,2.05952,2.0552,2.05642,142000000.0
2007-06-08 12:15:00,2.05545,2.05756,2.05471,2.05661,140000000.0
2007-06-08 12:30:00,2.05584,2.05775,2.05533,2.05688,128000000.0
2007-06-08 12:45:00,2.05708,2.05879,2.05487,2.0559,372000000.0
2007-06-08 13:00:00,2.05665,2.05675,2.05366,2.05483,460000000.0
2007-06-08 13:15:00,2.05533,2.05701,2.0534,2.05694,616000000.0
2007-06-08 13:30:00,2.05709,2.05772,2.05555,2.05678,677000000.0
2007-06-08 13:45:00,2.05716,2.06072,2.05537,2.05904,658000000.0
2007-06-08 14:00:00,2.0589,2.05985,2.0574,2.05776,510000000.0
2007-06-08 14:15:00,2.0586,2.06062,2.05787,2.06005,415000000.0
2007-06-08 14:30:00,2.0594,2.06016,2.05712,2.05753,463000000.0
2007-06-08 14:45:00,2.05806,2.05992,2.05669,2.05814,557000000.0
2007-06-08 15:00:00,2.05732,2.06164,2.0567,2.06103,468000000.0
2007-06-08 15:15:00,2.06039,2.06116,2.05562,2.05682,529000000.0
2007-06-08 15:30:00,2.05719,2.05767,2.05548,2.05616,732000000.0
2007-06-08 15:45:00,2.05619,2.05779,2.055,2.05642,918000000.0
2007-06-08 16:00:00,2.05745,2.05861,2.05487,2.056,493000000.0
2007-06-08 16:15:00,2.05652,2.05726,2.05511,2.05678,630000000.0
2007-06-08 16:30:00,2.05658,2.05735,2.05539,2.05688,513000000.0
2007-06-08 16:45:00,2.0556,2.05738,2.05463,2.05678,802000000.0
2007-06-08 17:00:00,2.05688,2.05743,2.0547,2.05593,677000000.0
2007-06-08 17:15:00,2.05594,2.05768,2.05475,2.0562,788000000.0
2007-06-08 17:30:00,2.05775,2.05875,2.0565,2.05811,772000000.0
2007-06-08 17:45:00,2.05847,2.05924,2.05725,2.0586,807000000.0
2007-06-08 18:00:00,2.05786,2.05885,2.0564,2.05755,752000000.0
2007-06-08 18:15:00,2.05772,2.05848,2.05665,2.05741,671000000.0
2007-06-08 18:30:00,2.05778,2.0584,2.05648,2.05651,704000000.0
2007-06-08 18:45:00,2.05671,2.05802,2.05619,2.05721,511000000.0
2007-06-08 19:00:00,2.05702,2.05795,2.05634,2.05725,761000000.0
2007-06-08 19:15:00,2.0561,2.05744,2.05579,2.05661,614000000.0
2007-06-08 19:30:00,2.05685,2.05721,2.05573,2.0564,303000000.0
2007-06-08 19:45:00,2.05688,2.05781,2.05628,2.05706,393000000.0
2007-06-08 20:00:00,2.0572,2.05836,2.0566,2.05714,334000000.0
2007-06-08 20:15:00,2.05685,2.05793,2.0562,2.05708,401000000.0
2007-06-08 20:30:00,2.05665,2.05708,2.05605,2.05608,373000000.0
2007-06-08 20:45:00,2.05663,2.05728,2.05601,2.05676,246000000.0
2007-06-08 21:00:00,2.05644,2.0578,2.05515,2.05719,218000000.0
2007-06-08 21:15:00,2.05704,2.05836,2.0568,2.0581,163000000.0
2007-06-08 21:30:00,2.05856,2.05967,2.05719,2.05917,135000000.0
2007-06-08 21:45:00,2.05827,2.05983,2.05806,2.0591,163000000.0
2007-06-08 22:00:00,2.05882,2.05961,2.05767,2.05928,161000000.0
2007-06-08 22:15:00,2.05917,2.06003,2.0587,2.0588,167000000.0
2007-06-08 22:30:00,2.05921,2.05954,2.05783,2.05809,142000000.0
2007-06-08 22:45:00,2.05846,2.05911,2.05732,2.0583,167000000.0
2007-06-10 23:00:00,2.05882,2.05954,2.05695,2.05821,117000000.0
2007-06-10 23:15:00,2.05793,2.05915,2.0562,2.05844,119000000.0
2007-06-10 23:30:00,2.05793,2.05874,2.05612,2.0567,105000000.0
2007-06-10 23:45:00,2.05668,2.05822,2.05568,2.05637,113000000.0
2007-06-11 00:00:00,2.05681,2.05801,2.05624,2.05784,122000000.0
2007-06-11 00:15:00,2.05765,2.05768,2.0558,2.05659,118000000.0
2007-06-11 00:30:00,2.05682,2.05769,2.05581,2.05675,119000000.0
2007-06-11 00:45:00,2.05666,2.05705,2.05547,2.05552,137000000.0
2007-06-11 01:00:00,2.05602,2.05661,2.05453,2.05637,140000000.0
2007-06-11 01:15:00,2.05575,2.05611,2.05358,2.05442,135000000.0
2007-06-11 01:30:00,2.05415,2.05564,2.05415,2.05526,136000000.0
2007-06-11 01:45:00,2.05513,2.05572,2.05417,2.0546,124000000.0
2007-06-11 02:00:00,2.0549,2.05498,2.05307,2.05448,131000000.0
2007-06-11 02:15:00,2.05394,2.0554,2.0534,2.0554,125000000.0
2007-06-11 02:30:00,2.05474,2.05546,2.05326,2.05414,135000000.0
2007-06-11 02:45:00,2.05403,2.05441,2.05304,2.05397,124000000.0
2007-06-11 03:00:00,2.0537,2.05457,2.05308,2.05437,125000000.0
2007-06-11 03:15:00,2.05449,2.05598,2.05389,2.05598,127000000.0
2007-06-11 03:30:00,2.05583,2.0569,2.05487,2.05605,115000000.0
2007-06-11 03:45:00,2.05618,2.0579,2.05553,2.05745,123000000.0
2007-06-11 04:00:00,2.0578,2.05874,2.05691,2.05868,113000000.0
2007-06-11 04:15:00,2.05829,2.05952,2.05772,2.05812,117000000.0
2007-06-11 04:30:00,2.05855,2.05901,2.05679,2.0573,130000000.0
2007-06-11 04:45:00,2.05807,2.05895,2.05697,2.05814,112000000.0
2007-06-11 05:00:00,2.05815,2.05861,2.05682,2.05737,133000000.0
2007-06-11 05:15:00,2.05778,2.05845,2.05683,2.05801,130000000.0
2007-06-11 05:30:00,2.05812,2.05863,2.05733,2.05799,129000000.0
2007-06-11 05:45:00,2.05752,2.0589,2.05713,2.05816,115000000.0
2007-06-11 06:00:00,2.0588,2.05881,2.05778,2.05836,114000000.0
2007-06-11 06:15:00,2.05822,2.05899,2.05767,2.05785,114000000.0
2007-06-11 06:30:00,2.05836,2.05901,2.05763,2.05831,118000000.0
2007-06-11 06:45:00,2.05878,2.05889,2.05741,2.05806,120000000.0
2007-06-11 07:00:00,2.05848,2.05907,2.05718,2.05889,128000000.0
2007-06-11 07:15:00,2.05888,2.05939,2.05785,2.0585,120000000.0
2007-06-11 07:30:00,2.05854,2.05982,2.0581,2.05916,124000000.0
2007-06-11 07:45:00,2.05915,2.06011,2.05665,2.05988,127000000.0
2007-06-11 08:00:00,2.05978,2.05991,2.05725,2.05876,122000000.0
2007-06-11 08:15:00,2.05895,2.05895,2.05751,2.05863,126000000.0
2007-06-11 08:30:00,2.05804,2.05935,2.05643,2.05827,125000000.0
2007-06-11 08:45:00,2.05839,2.0608,2.05792,2.0608,131000000.0
2007-06-11 09:00:00,2.06067,2.06199,2.05934,2.06133,123000000.0
2007-06-11 09:15:00,2.06052,2.06105,2.05808,2.05912,133000000.0
2007-06-11 09:30:00,2.05929,2.06137,2.05792,2.0611,135000000.0
2007-06-11 09:45:00,2.06118,2.06198,2.05938,2.05953,130000000.0
2007-06-11 10:00:00,2.06031,2.06085,2.05883,2.06016,129000000.0
2007-06-11 10:15:00,2.0603,2.0616,2.0588,2.06018,138000000.0
2007-06-11 10:30:00,2.06004,2.06069,2.05818,2.05901,122000000.0
2007-06-11 10:45:00,2.05921,2.05963,2.0567,2.05947,133000000.0
2007-06-11 11:00:00,2.05889,2.0603,2.05802,2.05919,127000000.0
2007-06-11 11:15:00,2.05971,2.05995,2.05751,2.0599,143000000.0
2007-06-11 11:30:00,2.0598,2.06023,2.05833,2.05964,132000000.0
2007-06-11 11:45:00,2.05972,2.0602,2.05828,2.05926,123000000.0
2007-06-11 12:00:00,2.05928,2.06034,2.05775,2.06021,142000000.0
2007-06-11 12:15:00,2.05974,2.06006,2.05762,2.05928,140000000.0
2007-06-11 12:30:00,2.05968,2.05968,2.05747,2.05945,128000000.0
2007-06-11 12:45:00,2.05901,2.05965,2.05778,2.05823,372000000.0
2007-06-11 13:00:00,2.05862,2.05961,2.05649,2.05834,460000000.0
2007-06-11 13:15:00,2.05868,2.05946,2.05744,2.05837,616000000.0
2007-06-11 13:30:00,2.05919,2.06014,2.0578,2.05936,677000000.0
2007-06-11 13:45:00,2.05967,2.0606,2.05768,2.05988,658000000.0
2007-06-11 14:00:00,2.05987,2.06174,2.05821,2.05985,510000000.0
2007-06-11 14:15:00,2.06037,2.06074,2.05777,2.05912,415000000.0
2007-06-11 14:30:00,2.05749,2.05946,2.0559,2.05802,463000000.0
2007-06-11 14:45:00,2.05835,2.05878,2.05568,2.05764,557000000.0
2007-06-11 15:00:00,2.05703,2.05805,2.05482,2.05703,468000000.0
2007-06-11 15:15:00,2.05738,2.05851,2.05565,2.05683,529000000.0
2007-06-11 15:30:00,2.05674,2.05799,2.05612,2.05747,732000000.0
2007-06-11 15:45:00,2.05763,2.05822,2.05566,2.05694,918000000.0
2007-06-11 16:00:00,2.05711,2.05825,2.05575,2.05744,493000000.0
2007-06-11 16:15:00,2.05651,2.05836,2.05611,2.05744,630000000.0
2007-06-11 16:30:00,2.05676,2.05754,2.05499,2.05676,513000000.0
2007-06-11 16:45:00,2.05726,2.05747,2.0555,2.0572,802000000.0
2007-06-11 17:00:00,2.05691,2.05812,2.055,2.05767,677000000.0
2007-06-11 17:15:00,2.05711,2.05913,2.055,2.0581,788000000.0
2007-06-11 17:30:00,2.05858,2.05894,2.05619,2.05713,772000000.0
2007-06-11 17:45:00,2.05788,2.05861,2.05623,2.058,807000000.0
2007-06-11 18:00:00,2.05723,2.05871,2.05704,2.05726,752000000.0
2007-06-11 18:15:00,2.05707,2.05845,2.05695,2.05798,671000000.0
2007-06-11 18:30:00,2.05798,2.05879,2.05732,2.0575,704000000.0
2007-06-11 18:45:00,2.05729,2.05847,2.05718,2.05792,511000000.0
2007-06-11 19:00:00,2.05817,2.0587,2.0572,2.05795,761000000.0
2007-06-11 19:15:00,2.05755,2.05843,2.05647,2.05708,614000000.0
2007-06-11 19:30:00,2.05679,2.05762,2.05617,2.05653,303000000.0
2007-06-11 19:45:00,2.05723,2.05777,2.05641,2.05731,410000000.0
2007-06-11 20:00:00,2.05704,2.0581,2.05685,2.05781,334000000.0
2007-06-11 20:15:00,2.05793,2.05851,2.0573,2.05798,397000000.0
2007-06-11 20:30:00,2.05787,2.05875,2.05707,2.05833,363000000.0
2007-06-11 20:45:00,2.05827,2.05881,2.05743,2.05821,246000000.0
2007-06-11 21:00:00,2.05839,2.05872,2.05716,2.05833,189000000.0
2007-06-11 21:15:00,2.05776,2.05928,2.05716,2.05736,183000000.0
2007-06-11 21:30:00,2.05748,2.058,2.05648,2.058,119000000.0
2007-06-11 21:45:00,2.05788,2.05813,2.05656,2.05794,133000000.0
2007-06-11 22:00:00,2.05773,2.05872,2.05692,2.05806,154000000.0
2007-06-11 22:15:00,2.05809,2.05938,2.05746,2.05867,147000000.0
2007-06-11 22:30:00,2.05891,2.05934,2.05783,2.05897,145000000.0
2007-06-11 22:45:00,2.05863,2.06014,2.05811,2.0584,140000000.0
2007-06-11 23:00:00,2.05882,2.06028,2.05813,2.05987,123000000.0
2007-06-11 23:15:00,2.05974,2.06052,2.05898,2.05969,126000000.0
2007-06-11 23:30:00,2.05974,2.06079,2.05933,2.06007,124000000.0
2007-06-11 23:45:00,2.05923,2.06084,2.05731,2.059,103000000.0
2007-06-12 00:00:00,2.05872,2.05954,2.05614,2.05894,96000000.0
2007-06-12 00:15:00,2.05797,2.05903,2.05747,2.05902,96000000.0
2007-06-12 00:30:00,2.05912,2.05924,2.05663,2.05761,119000000.0
2007-06-12 00:45:00,2.05767,2.05862,2.05691,2.0571,123000000.0
2007-06-12 01:00:00,2.05747,2.05858,2.05681,2.0571,137000000.0
2007-06-12 01:15:00,2.05693,2.0582,2.05658,2.05724,129000000.0
2007-06-12 01:30:00,2.05747,2.05887,2.05686,2.058,144000000.0
2007-06-12 01:45:00,2.0579,2.0579,2.05602,2.05651,113000000.0
2007-06-12 02:00:00,2.0561,2.05729,2.05532,2.05641,110000000.0
2007-06-12 02:15:00,2.05595,2.05738,2.05592,2.05662,119000000.0
2007-06-12 02:30:00,2.05761,2.05801,2.05608,2.0577,137000000.0
2007-06-12 02:45:00,2.05717,2.05775,2.05617,2.05711,122000000.0
2007-06-12 03:00:00,2.05681,2.05747,2.05509,2.05565,123000000.0
2007-06-12 03:15:00,2.0553,2.05603,2.05374,2.05462,127000000.0
2007-06-12 03:30:00,2.05453,2.05563,2.05371,2.05452,112000000.0
2007-06-12 03:45:00,2.05518,2.05575,2.05433,2.05471,112000000.0
2007-06-12 04:00:00,2.05471,2.05644,2.05469,2.05587,110000000.0
2007-06-12 04:15:00,2.05645,2.05721,2.05531,2.05666,115000000.0
2007-06-12 04:30:00,2.0568,2.05796,2.05593,2.05602,120000000.0
2007-06-12 04:45:00,2.05708,2.05747,2.05607,2.05659,121000000.0
2007-06-12 05:00:00,2.05689,2.0578,2.05653,2.0578,133000000.0
2007-06-12 05:15:00,2.0577,2.05804,2.05637,2.05695,127000000.0
2007-06-12 05:30:00,2.05814,2.05814,2.05654,2.05734,127000000.0
2007-06-12 05:45:00,2.0565,2.05761,2.05616,2.05686,122000000.0
2007-06-12 06:00:00,2.05691,2.05755,2.05604,2.05633,120000000.0
2007-06-12 06:15:00,2.05677,2.05715,2.05546,2.05617,133000000.0
2007-06-12 06:30:00,2.05664,2.05747,2.05611,2.05685,125000000.0
2007-06-12 06:45:00,2.05662,2.05737,2.05583,2.05614,120000000.0
2007-06-12 07:00:00,2.05631,2.05665,2.05474,2.05655,128000000.0
2007-06-12 07:15:00,2.05637,2.05683,2.05542,2.05634,120000000.0
2007-06-12 07:30:00,2.05593,2.05651,2.05508,2.05562,127000000.0
2007-06-12 07:45:00,2.05517,2.05664,2.05497,2.05601,131000000.0
2007-06-12 08:00:00,2.05629,2.05644,2.05422,2.05574,122000000.0
2007-06-12 08:15:00,2.05565,2.05738,2.05465,2.05684,126000000.0
2007-06-12 08:30:00,2.05617,2.05704,2.05415,2.05503,125000000.0
2007-06-12 08:45:00,2.05377,2.05551,2.05299,2.0537,131000000.0
2007-06-12 09:00:00,2.05374,2.05465,2.05211,2.05399,123000000.0
2007-06-12 09:15:00,2.05439,2.05449,2.05167,2.0523,133000000.0
2007-06-12 09:30:00,2.05208,2.05256,2.05023,2.05112,135000000.0
2007-06-12 09:45:00,2.05158,2.05198,2.04969,2.05092,130000000.0
2007-06-12 10:00:00,2.05098,2.05198,2.04934,2.05077,129000000.0
2007-06-12 10:15:00,2.05069,2.05266,2.04971,2.05236,138000000.0
2007-06-12 10:30:00,2.05146,2.05208,2.05013,2.05143,122000000.0
2007-06-12 10:45:00,2.05106,2.05256,2.04895,2.05012,133000000.0
2007-06-12 11:00:00,2.04995,2.05148,2.04936,2.05095,127000000.0
2007-06-12 11:15:00,2.05044,2.05066,2.04863,2.05045,143000000.0
2007-06-12 11:30:00,2.05021,2.05132,2.04808,2.05107,132000000.0
2007-06-12 11:45:00,2.05139,2.05158,2.04965,2.04979,123000000.0
2007-06-12 12:00:00,2.04923,2.05231,2.04923,2.05074,142000000.0
2007-06-12 12:15:00,2.05043,2.05182,2.04989,2.0517,140000000.0
2007-06-12 12:30:00,2.05116,2.05209,2.05004,2.05209,128000000.0
2007-06-12 12:45:00,2.05115,2.0526,2.05031,2.05153,372000000.0
2007-06-12 13:00:00,2.05201,2.05246,2.04955,2.05114,460000000.0
2007-06-12 13:15:00,2.05131,2.05213,2.04982,2.05125,616000000.0
2007-06-12 13:30:00,2.05127,2.05226,2.05003,2.05147,677000000.0
2007-06-12 13:45:00,2.05144,2.0521,2.04988,2.05175,658000000.0
2007-06-12 14:00:00,2.05187,2.05278,2.05076,2.05162,510000000.0
2007-06-12 14:15:00,2.05188,2.05236,2.04978,2.0519,415000000.0
2007-06-12 14:30:00,2.05103,2.05245,2.05032,2.05216,463000000.0
2007-06-12 14:45:00,2.05208,2.05301,2.05009,2.05226,557000000.0
2007-06-12 15:00:00,2.05151,2.05251,2.05054,2.05162,468000000.0
2007-06-12 15:15:00,2.05063,2.05224,2.04856,2.05063,529000000.0
2007-06-12 15:30:00,2.05027,2.0515,2.04917,2.05105,732000000.0
2007-06-12 15:45:00,2.05132,2.05132,2.04719,2.04951,918000000.0
2007-06-12 16:00:00,2.04957,2.05111,2.04786,2.0504,493000000.0
2007-06-12 16:15:00,2.04971,2.05215,2.04938,2.05063,630000000.0
2007-06-12 16:30:00,2.05095,2.05133,2.04838,2.05113,513000000.0
2007-06-12 16:45:00,2.04953,2.05158,2.04863,2.05084,802000000.0
2007-06-12 17:00:00,2.05025,2.05167,2.04879,2.05162,677000000.0
2007-06-12 17:15:00,2.05079,2.05222,2.04988,2.05159,788000000.0
2007-06-12 17:30:00,2.05198,2.05423,2.05011,2.05301,772000000.0
2007-06-12 17:45:00,2.05344,2.05363,2.0509,2.05243,807000000.0
2007-06-12 18:00:00,2.05237,2.05245,2.04979,2.05027,752000000.0
2007-06-12 18:15:00,2.05023,2.05141,2.04952,2.05104,671000000.0
2007-06-12 18:30:00,2.05048,2.05142,2.04991,2.05087,704000000.0
2007-06-12 18:45:00,2.0507,2.05097,2.0491,2.05007,511000000.0
2007-06-12 19:00:00,2.04996,2.05044,2.0485,2.04963,761000000.0
2007-06-12 19:15:00,2.04921,2.05091,2.04916,2.05026,614000000.0
2007-06-12 19:30:00,2.05024,2.05113,2.04947,2.05016,303000000.0
2007-06-12 19:45:00,2.05027,2.05142,2.04962,2.05106,418000000.0
2007-06-12 20:00:00,2.05107,2.05146,2.05017,2.05048,301000000.0
2007-06-12 20:15:00,2.05068,2.05118,2.04932,2.05011,397000000.0
2007-06-12 20:30:00,2.04973,2.05087,2.04871,2.04917,373000000.0
2007-06-12 20:45:00,2.04866,2.0495,2.04786,2.0486,246000000.0
2007-06-12 21:00:00,2.04836,2.04956,2.04744,2.0483,215000000.0
2007-06-12 21:15:00,2.0483,2.0493,2.04809,2.04877,188000000.0
2007-06-12 21:30:00,2.04892,2.04965,2.04772,2.04821,132000000.0
2007-06-12 21:45:00,2.04791,2.05101,2.04755,2.05027,163000000.0
2007-06-12 22:00:00,2.05021,2.05095,2.04869,2.04934,161000000.0
2007-06-12 22:15:00,2.04921,2.05021,2.04886,2.04956,174000000.0
2007-06-12 22:30:00,2.05011,2.0505,2.04879,2.04913,143000000.0
2007-06-12 22:45:00,2.04951,2.05021,2.04879,2.04961,169000000.0
2007-06-12 23:00:00,2.04954,2.05048,2.04886,2.04963,134000000.0
2007-06-12 23:15:00,2.04951,2.05009,2.04892,2.04958,126000000.0
2007-06-12 23:30:00,2.04965,2.05106,2.04914,2.04987,130000000.0
2007-06-12 23:45:00,2.0495,2.05043,2.04885,2.04942,113000000.0
2007-06-13 00:00:00,2.04971,2.05053,2.04757,2.04923,114000000.0
2007-06-13 00:15:00,2.04869,2.05017,2.04835,2.05015,123000000.0
2007-06-13 00:30:00,2.05044,2.05103,2.04946,2.05058,110000000.0
2007-06-13 00:45:00,2.05079,2.05115,2.04987,2.05015,118000000.0
2007-06-13 01:00:00,2.05024,2.0512,2.04995,2.05094,137000000.0
2007-06-13 01:15:00,2.05037,2.05125,2.04954,2.0501,122000000.0
2007-06-13 01:30:00,2.05077,2.05121,2.04951,2.05016,136000000.0
2007-06-13 01:45:00,2.05013,2.05029,2.04859,2.04945,125000000.0
2007-06-13 02:00:00,2.04847,2.04969,2.04776,2.04866,129000000.0
2007-06-13 02:15:00,2.04927,2.04927,2.04757,2.04861,127000000.0
2007-06-13 02:30:00,2.04822,2.04901,2.04631,2.04812,136000000.0
2007-06-13 02:45:00,2.0481,2.05022,2.0481,2.04843,125000000.0
2007-06-13 03:00:00,2.04885,2.04978,2.04822,2.04978,126000000.0
2007-06-13 03:15:00,2.04963,2.04979,2.04834,2.04889,127000000.0
2007-06-13 03:30:00,2.04886,2.05004,2.04832,2.04936,122000000.0
2007-06-13 03:45:00,2.04943,2.05024,2.04898,2.04949,122000000.0
2007-06-13 04:00:00,2.0488,2.04948,2.04754,2.04836,116000000.0
2007-06-13 04:15:00,2.0488,2.04912,2.04754,2.04814,118000000.0
2007-06-13 04:30:00,2.04831,2.04859,2.04734,2.04784,120000000.0
2007-06-13 04:45:00,2.04814,2.0489,2.0474,2.04774,120000000.0
2007-06-13 05:00:00,2.0482,2.04921,2.04719,2.04885,133000000.0
2007-06-13 05:15:00,2.0488,2.04919,2.04709,2.04794,126000000.0
2007-06-13 05:30:00,2.04765,2.0492,2.04725,2.04856,130000000.0
2007-06-13 05:45:00,2.04808,2.04985,2.04808,2.04946,121000000.0
2007-06-13 06:00:00,2.05045,2.05076,2.04803,2.04881,123000000.0
2007-06-13 06:15:00,2.04919,2.05073,2.04822,2.0503,133000000.0
2007-06-13 06:30:00,2.04998,2.05068,2.04871,2.04944,125000000.0
2007-06-13 06:45:00,2.04902,2.05055,2.04901,2.04979,131000000.0
2007-06-13 07:00:00,2.05015,2.05066,2.04933,2.05056,128000000.0
2007-06-13 07:15:00,2.05048,2.05063,2.04913,2.05003,120000000.0
2007-06-13 07:30:00,2.05026,2.05153,2.04889,2.05138,128000000.0
2007-06-13 07:45:00,2.05147,2.05152,2.04985,2.05064,129000000.0
2007-06-13 08:00:00,2.05092,2.05112,2.04884,2.05095,122000000.0
2007-06-13 08:15:00,2.05153,2.052,2.04976,2.05038,126000000.0
2007-06-13 08:30:00,2.05028,2.05081,2.04824,2.04966,125000000.0
2007-06-13 08:45:00,2.04893,2.05048,2.04738,2.04833,131000000.0
2007-06-13 09:00:00,2.04951,2.0496,2.04616,2.04693,123000000.0
2007-06-13 09:15:00,2.04711,2.04807,2.04578,2.04712,134000000.0
2007-06-13 09:30:00,2.04753,2.04798,2.04576,2.04729,135000000.0
2007-06-13 09:45:00,2.0481,2.04901,2.04694,2.04778,130000000.0
2007-06-13 10:00:00,2.04801,2.04918,2.04715,2.04918,129000000.0
2007-06-13 10:15:00,2.04794,2.0495,2.0472,2.04879,138000000.0
2007-06-13 10:30:00,2.04858,2.04909,2.0466,2.04778,122000000.0
2007-06-13 10:45:00,2.04739,2.04832,2.04577,2.04669,133000000.0
2007-06-13 11:00:00,2.04664,2.04763,2.04408,2.04688,127000000.0
2007-06-13 11:15:00,2.04583,2.04916,2.04553,2.04858,143000000.0
2007-06-13 11:30:00,2.04841,2.04915,2.04712,2.04807,132000000.0
2007-06-13 11:45:00,2.04752,2.04923,2.04639,2.0478,123000000.0
2007-06-13 12:00:00,2.04838,2.04922,2.0468,2.04793,142000000.0
2007-06-13 12:15:00,2.04785,2.04879,2.0467,2.04808,140000000.0
2007-06-13 12:30:00,2.04779,2.04891,2.04638,2.04865,128000000.0
2007-06-13 12:45:00,2.04858,2.04925,2.04692,2.04692,372000000.0
2007-06-13 13:00:00,2.04839,2.04905,2.0467,2.04787,460000000.0
2007-06-13 13:15:00,2.04802,2.05064,2.04715,2.04947,616000000.0
2007-06-13 13:30:00,2.0496,2.05045,2.04655,2.04834,677000000.0
2007-06-13 13:45:00,2.04839,2.0498,2.04689,2.04938,658000000.0
2007-06-13 14:00:00,2.0492,2.05071,2.04707,2.05,510000000.0
2007-06-13 14:15:00,2.04976,2.05139,2.04828,2.05084,415000000.0
2007-06-13 14:30:00,2.05093,2.05362,2.04752,2.05286,463000000.0
2007-06-13 14:45:00,2.05242,2.0527,2.04821,2.04849,557000000.0
2007-06-13 15:00:00,2.04843,2.05321,2.04843,2.05087,468000000.0
2007-06-13 15:15:00,2.05104,2.05177,2.04927,2.05001,529000000.0
2007-06-13 15:30:00,2.05118,2.05145,2.04879,2.05018,732000000.0
2007-06-13 15:45:00,2.04995,2.05082,2.04882,2.04994,918000000.0
2007-06-13 16:00:00,2.04987,2.05174,2.0481,2.05072,493000000.0
2007-06-13 16:15:00,2.05022,2.05264,2.05003,2.05083,630000000.0
2007-06-13 16:30:00,2.05167,2.05218,2.04873,2.05031,513000000.0
2007-06-13 16:45:00,2.05154,2.05186,2.04986,2.05077,802000000.0
2007-06-13 17:00:00,2.05044,2.05232,2.04907,2.05095,677000000.0
2007-06-13 17:15:00,2.05135,2.05198,2.04942,2.05031,788000000.0
2007-06-13 17:30:00,2.0511,2.05208,2.05014,2.05034,772000000.0
2007-06-13 17:45:00,2.05132,2.05231,2.05024,2.05189,807000000.0
2007-06-13 18:00:00,2.05101,2.05224,2.05057,2.05101,752000000.0
2007-06-13 18:15:00,2.05099,2.05266,2.05095,2.05205,671000000.0
2007-06-13 18:30:00,2.0516,2.05295,2.05158,2.05222,704000000.0
2007-06-13 18:45:00,2.05223,2.05223,2.05115,2.0514,511000000.0
2007-06-13 19:00:00,2.05186,2.05218,2.04993,2.05016,761000000.0
2007-06-13 19:15:00,2.05044,2.05123,2.04983,2.05058,614000000.0
2007-06-13 19:30:00,2.05074,2.05145,2.04963,2.0504,303000000.0
2007-06-13 19:45:00,2.05083,2.05111,2.04855,2.04904,393000000.0
2007-06-13 20:00:00,2.04894,2.05092,2.04894,2.04998,334000000.0
2007-06-13 20:15:00,2.0495,2.05049,2.04857,2.04997,401000000.0
2007-06-13 20:30:00,2.05013,2.05043,2.04885,2.05033,373000000.0
2007-06-13 20:45:00,2.05027,2.05192,2.04936,2.05158,246000000.0
2007-06-13 21:00:00,2.05171,2.05231,2.0504,2.05085,202000000.0
2007-06-13 21:15:00,2.05085,2.05202,2.0505,2.05141,183000000.0
2007-06-13 21:30:00,2.05111,2.05291,2.05085,2.05262,129000000.0
2007-06-13 21:45:00,2.05153,2.05337,2.05118,2.05184,163000000.0
2007-06-13 22:00:00,2.05161,2.0523,2.05047,2.05178,161000000.0
2007-06-13 22:15:00,2.05164,2.05241,2.05077,2.05092,140000000.0
2007-06-13 22:30:00,2.05102,2.05198,2.05068,2.0512,149000000.0
2007-06-13 22:45:00,2.05139,2.05263,2.05048,2.05227,164000000.0
2007-06-13 23:00:00,2.05268,2.0533,2.05198,2.05304,122000000.0
2007-06-13 23:15:00,2.05292,2.05418,2.05259,2.05338,126000000.0
2007-06-13 23:30:00,2.05403,2.05423,2.05266,2.05343,114000000.0
2007-06-13 23:45:00,2.05305,2.05425,2.05258,2.05371,103000000.0
2007-06-14 00:00:00,2.0535,2.05401,2.05034,2.05263,103000000.0
2007-06-14 00:15:00,2.05263,2.05392,2.05183,2.05261,108000000.0
2007-06-14 00:30:00,2.0528,2.05387,2.05169,2.05268,101000000.0
2007-06-14 00:45:00,2.0525,2.05364,2.05199,2.05285,129000000.0
2007-06-14 01:00:00,2.05298,2.05399,2.0501,2.05039,129000000.0
2007-06-14 01:15:00,2.0506,2.05117,2.04986,2.05053,137000000.0
2007-06-14 01:30:00,2.0507,2.05175,2.05029,2.05175,144000000.0
2007-06-14 01:45:00,2.0511,2.05156,2.04959,2.05035,116000000.0
2007-06-14 02:00:00,2.05046,2.05099,2.04906,2.05057,131000000.0
2007-06-14 02:15:00,2.05024,2.05104,2.04965,2.05034,129000000.0
2007-06-14 02:30:00,2.04944,2.05087,2.04927,2.05027,132000000.0
2007-06-14 02:45:00,2.05021,2.05061,2.04926,2.0503,119000000.0
2007-06-14 03:00:00,2.05063,2.05109,2.04978,2.05033,126000000.0
2007-06-14 03:15:00,2.05078,2.05095,2.04936,2.05009,127000000.0
2007-06-14 03:30:00,2.04967,2.05114,2.04888,2.04994,118000000.0
2007-06-14 03:45:00,2.05048,2.05074,2.04883,2.04943,126000000.0
2007-06-14 04:00:00,2.05006,2.05029,2.04911,2.05002,102000000.0
2007-06-14 04:15:00,2.04983,2.05148,2.04873,2.05112,115000000.0
2007-06-14 04:30:00,2.0509,2.05215,2.05052,2.05176,127000000.0
2007-06-14 04:45:00,2.05144,2.05192,2.05051,2.05053,117000000.0
2007-06-14 05:00:00,2.051,2.05152,2.05019,2.05152,133000000.0
2007-06-14 05:15:00,2.05091,2.05151,2.04999,2.05102,124000000.0
2007-06-14 05:30:00,2.05068,2.05135,2.05002,2.0511,127000000.0
2007-06-14 05:45:00,2.0505,2.05145,2.05014,2.05077,115000000.0
2007-06-14 06:00:00,2.05146,2.05151,2.05008,2.05069,129000000.0
2007-06-14 06:15:00,2.0507,2.05108,2.04911,2.04982,133000000.0
2007-06-14 06:30:00,2.05059,2.05123,2.0499,2.05084,124000000.0
2007-06-14 06:45:00,2.05021,2.05115,2.0497,2.05056,128000000.0
2007-06-14 07:00:00,2.05086,2.05165,2.04981,2.05082,128000000.0
2007-06-14 07:15:00,2.05076,2.05139,2.05026,2.05123,120000000.0
2007-06-14 07:30:00,2.05077,2.05182,2.05007,2.05025,127000000.0
2007-06-14 07:45:00,2.05078,2.05132,2.04916,2.05122,130000000.0
2007-06-14 08:00:00,2.05099,2.05238,2.05004,2.05041,122000000.0
2007-06-14 08:15:00,2.05085,2.05221,2.04937,2.05113,126000000.0
2007-06-14 08:30:00,2.05086,2.05141,2.0491,2.04977,125000000.0
2007-06-14 08:45:00,2.05005,2.05102,2.04894,2.04993,131000000.0
2007-06-14 09:00:00,2.04975,2.05042,2.04882,2.0495,123000000.0
2007-06-14 09:15:00,2.04965,2.05019,2.04807,2.04963,134000000.0
2007-06-14 09:30:00,2.05065,2.05167,2.04879,2.05035,135000000.0
2007-06-14 09:45:00,2.05117,2.05156,2.04951,2.05064,130000000.0
2007-06-14 10:00:00,2.0514,2.05299,2.05027,2.05248,129000000.0
2007-06-14 10:15:00,2.05245,2.05293,2.04979,2.05164,138000000.0
2007-06-14 10:30:00,2.0514,2.05223,2.04979,2.05144,122000000.0
2007-06-14 10:45:00,2.0518,2.05184,2.04926,2.05013,133000000.0
2007-06-14 11:00:00,2.05082,2.05149,2.04926,2.05076,127000000.0
2007-06-14 11:15:00,2.05033,2.05144,2.04934,2.05143,143000000.0
2007-06-14 11:30:00,2.05065,2.05176,2.04933,2.05092,132000000.0
2007-06-14 11:45:00,2.05005,2.05127,2.04907,2.05035,123000000.0
2007-06-14 12:00:00,2.04993,2.05161,2.04946,2.05114,142000000.0
2007-06-14 12:15:00,2.05009,2.05149,2.04932,2.05124,140000000.0
2007-06-14 12:30:00,2.05165,2.05242,2.05005,2.05005,128000000.0
2007-06-14 12:45:00,2.05107,2.05199,2.04993,2.05062,372000000.0
2007-06-14 13:00:00,2.0506,2.05222,2.04969,2.05135,460000000.0
2007-06-14 13:15:00,2.05095,2.05256,2.04984,2.05153,616000000.0
2007-06-14 13:30:00,2.05245,2.05293,2.05109,2.0527,677000000.0
2007-06-14 13:45:00,2.05252,2.0532,2.05026,2.05176,658000000.0
2007-06-14 14:00:00,2.05193,2.05294,2.04873,2.05038,510000000.0
2007-06-14 14:15:00,2.04996,2.05125,2.04859,2.05086,415000000.0
2007-06-14 14:30:00,2.05062,2.0529,2.04722,2.05139,463000000.0
2007-06-14 14:45:00,2.05102,2.05263,2.04837,2.04862,557000000.0
2007-06-14 15:00:00,2.04898,2.05106,2.04775,2.04859,468000000.0
2007-06-14 15:15:00,2.04792,2.04999,2.0475,2.0491,529000000.0
2007-06-14 15:30:00,2.04926,2.05154,2.0477,2.05038,732000000.0
2007-06-14 15:45:00,2.05084,2.05171,2.04857,2.05114,918000000.0
2007-06-14 16:00:00,2.05065,2.05278,2.04997,2.05202,493000000.0
2007-06-14 16:15:00,2.05159,2.05324,2.05017,2.05258,630000000.0
2007-06-14 16:30:00,2.0525,2.05273,2.05054,2.05217,513000000.0
2007-06-14 16:45:00,2.05209,2.05275,2.05027,2.05224,802000000.0
2007-06-14 17:00:00,2.05178,2.05276,2.04994,2.05083,677000000.0
2007-06-14 17:15:00,2.05177,2.05187,2.04879,2.05175,788000000.0
2007-06-14 17:30:00,2.0519,2.05218,2.04993,2.05116,772000000.0
2007-06-14 17:45:00,2.05153,2.05248,2.04953,2.05234,807000000.0
2007-06-14 18:00:00,2.05128,2.0525,2.05054,2.05133,752000000.0
2007-06-14 18:15:00,2.05101,2.05255,2.05056,2.05145,671000000.0
2007-06-14 18:30:00,2.05166,2.05223,2.05084,2.05155,704000000.0
2007-06-14 18:45:00,2.05173,2.05215,2.05087,2.05206,511000000.0
2007-06-14 19:00:00,2.05184,2.05284,2.05098,2.05158,761000000.0
2007-06-14 19:15:00,2.05197,2.05333,2.0512,2.05324,614000000.0
2007-06-14 19:30:00,2.05362,2.05362,2.05124,2.05191,303000000.0
2007-06-14 19:45:00,2.05162,2.0532,2.05155,2.05182,418000000.0
2007-06-14 20:00:00,2.05176,2.05251,2.05105,2.05105,334000000.0
2007-06-14 20:15:00,2.05152,2.05188,2.05032,2.05167,401000000.0
2007-06-14 20:30:00,2.05144,2.05166,2.05039,2.0512,344000000.0
2007-06-14 20:45:00,2.05061,2.05112,2.04975,2.05099,215000000.0
2007-06-14 21:00:00,2.05067,2.05255,2.05045,2.05244,215000000.0
2007-06-14 21:15:00,2.0523,2.05251,2.05085,2.0512,170000000.0
2007-06-14 21:30:00,2.05149,2.05229,2.0504,2.05229,136000000.0
2007-06-14 21:45:00,2.05213,2.0523,2.05086,2.05154,156000000.0
2007-06-14 22:00:00,2.05117,2.05244,2.05078,2.05218,161000000.0
2007-06-14 22:15:00,2.05182,2.05233,2.051,2.05196,142000000.0
2007-06-14 22:30:00,2.05178,2.05188,2.05087,2.05137,145000000.0
2007-06-14 22:45:00,2.05137,2.0525,2.051,2.0522,171000000.0
2007-06-14 23:00:00,2.05177,2.0529,2.05034,2.05163,128000000.0
2007-06-14 23:15:00,2.05111,2.05323,2.0506,2.05112,126000000.0
2007-06-14 23:30:00,2.05126,2.05207,2.05042,2.05073,120000000.0
2007-06-14 23:45:00,2.04988,2.05138,2.04969,2.05048,110000000.0
2007-06-15 00:00:00,2.05071,2.05206,2.05012,2.0502,105000000.0
2007-06-15 00:15:00,2.05053,2.05157,2.04979,2.05133,118000000.0
2007-06-15 00:30:00,2.05137,2.05223,2.04979,2.05041,99000000.0
2007-06-15 00:45:00,2.05083,2.0514,2.04979,2.05034,137000000.0
2007-06-15 01:00:00,2.05031,2.05142,2.0497,2.05041,137000000.0
2007-06-15 01:15:00,2.05007,2.0509,2.04925,2.04995,136000000.0
2007-06-15 01:30:00,2.05032,2.05174,2.04986,2.05045,136000000.0
2007-06-15 01:45:00,2.05029,2.05083,2.04841,2.04902,122000000.0
2007-06-15 02:00:00,2.04964,2.05055,2.04795,2.04993,129000000.0
2007-06-15 02:15:00,2.0499,2.05071,2.04874,2.05041,127000000.0
2007-06-15 02:30:00,2.04965,2.05116,2.04932,2.05009,135000000.0
2007-06-15 02:45:00,2.05007,2.05037,2.04848,2.04963,130000000.0
2007-06-15 03:00:00,2.04961,2.05097,2.04933,2.05094,123000000.0
2007-06-15 03:15:00,2.05086,2.05122,2.04961,2.05062,127000000.0
2007-06-15 03:30:00,2.05053,2.05147,2.04943,2.0504,123000000.0
2007-06-15 03:45:00,2.05045,2.05116,2.04949,2.05116,122000000.0
2007-06-15 04:00:00,2.0509,2.05241,2.05042,2.05222,118000000.0
2007-06-15 04:15:00,2.05215,2.0525,2.05114,2.05182,116000000.0
2007-06-15 04:30:00,2.05223,2.05268,2.05134,2.05203,123000000.0
2007-06-15 04:45:00,2.05146,2.05303,2.05048,2.05215,117000000.0
2007-06-15 05:00:00,2.05239,2.0533,2.05154,2.05259,133000000.0
2007-06-15 05:15:00,2.05199,2.05335,2.05179,2.05242,126000000.0
2007-06-15 05:30:00,2.05248,2.05265,2.05114,2.05207,120000000.0
2007-06-15 05:45:00,2.0511,2.05289,2.05095,2.05173,124000000.0
2007-06-15 06:00:00,2.05249,2.05281,2.05128,2.05189,129000000.0
2007-06-15 06:15:00,2.05218,2.05284,2.05113,2.05113,125000000.0
2007-06-15 06:30:00,2.05238,2.05291,2.05156,2.05216,124000000.0
2007-06-15 06:45:00,2.05186,2.05247,2.05103,2.05154,124000000.0
2007-06-15 07:00:00,2.05193,2.05285,2.05125,2.05212,128000000.0
2007-06-15 07:15:00,2.05258,2.05263,2.05063,2.05185,120000000.0
2007-06-15 07:30:00,2.05176,2.05288,2.05139,2.05264,127000000.0
2007-06-15 07:45:00,2.05238,2.05286,2.05156,2.0523,127000000.0
2007-06-15 08:00:00,2.05198,2.05285,2.04974,2.05113,122000000.0
2007-06-15 08:15:00,2.0508,2.05229,2.05037,2.05189,126000000.0
2007-06-15 08:30:00,2.05158,2.05239,2.05062,2.05165,125000000.0
2007-06-15 08:45:00,2.05073,2.05257,2.04994,2.0513,131000000.0
2007-06-15 09:00:00,2.05052,2.05201,2.04954,2.05137,123000000.0
2007-06-15 09:15:00,2.05053,2.05175,2.04977,2.05175,136000000.0
2007-06-15 09:30:00,2.05154,2.05154,2.04955,2.05132,135000000.0
2007-06-15 09:45:00,2.05016,2.05244,2.04975,2.05192,130000000.0
2007-06-15 10:00:00,2.05145,2.05309,2.05104,2.05205,129000000.0
2007-06-15 10:15:00,2.05201,2.05296,2.04997,2.05294,138000000.0
2007-06-15 10:30:00,2.05228,2.05291,2.05095,2.05179,122000000.0
2007-06-15 10:45:00,2.05244,2.05297,2.0505,2.05292,133000000.0
2007-06-15 11:00:00,2.05264,2.05331,2.05136,2.05136,127000000.0
2007-06-15 11:15:00,2.05133,2.05253,2.05058,2.05229,143000000.0
2007-06-15 11:30:00,2.05173,2.05287,2.05083,2.0523,132000000.0
2007-06-15 11:45:00,2.05224,2.05284,2.05086,2.05166,123000000.0
2007-06-15 12:00:00,2.05143,2.05318,2.05074,2.05283,142000000.0
2007-06-15 12:15:00,2.05244,2.05426,2.05139,2.05256,140000000.0
2007-06-15 12:30:00,2.05298,2.05344,2.05067,2.05179,128000000.0
2007-06-15 12:45:00,2.05256,2.05306,2.04976,2.05226,372000000.0
2007-06-15 13:00:00,2.05267,2.05343,2.05044,2.05197,460000000.0
2007-06-15 13:15:00,2.05287,2.05378,2.0515,2.05257,616000000.0
2007-06-15 13:30:00,2.0526,2.05311,2.05017,2.05251,677000000.0
2007-06-15 13:45:00,2.05307,2.05307,2.05038,2.05226,658000000.0
2007-06-15 14:00:00,2.05281,2.0536,2.05065,2.05177,510000000.0
2007-06-15 14:15:00,2.05248,2.05406,2.05149,2.05295,415000000.0
2007-06-15 14:30:00,2.05398,2.05615,2.05221,2.05333,463000000.0
2007-06-15 14:45:00,2.05214,2.05575,2.05214,2.0546,557000000.0
2007-06-15 15:00:00,2.05421,2.05594,2.05192,2.05392,468000000.0
2007-06-15 15:15:00,2.05417,2.05708,2.05262,2.05544,529000000.0
2007-06-15 15:30:00,2.05418,2.05617,2.05284,2.05494,732000000.0
2007-06-15 15:45:00,2.05474,2.05688,2.05253,2.05333,918000000.0
2007-06-15 16:00:00,2.05347,2.05631,2.05287,2.05451,493000000.0
2007-06-15 16:15:00,2.05469,2.05613,2.05309,2.05583,630000000.0
2007-06-15 16:30:00,2.05547,2.05633,2.05239,2.05586,513000000.0
2007-06-15 16:45:00,2.05552,2.05817,2.05388,2.05817,802000000.0
2007-06-15 17:00:00,2.0587,2.0587,2.05449,2.05657,677000000.0
2007-06-15 17:15:00,2.05675,2.05847,2.05396,2.05637,788000000.0
2007-06-15 17:30:00,2.05702,2.05752,2.05518,2.05656,772000000.0
2007-06-15 17:45:00,2.05645,2.05711,2.05454,2.05603,807000000.0
2007-06-15 18:00:00,2.05585,2.05703,2.05515,2.05703,752000000.0
2007-06-15 18:15:00,2.05656,2.05752,2.05586,2.05642,671000000.0
2007-06-15 18:30:00,2.05655,2.05846,2.05599,2.05671,704000000.0
2007-06-15 18:45:00,2.05701,2.06072,2.05618,2.06072,511000000.0
2007-06-15 19:00:00,2.06075,2.06135,2.05653,2.05785,761000000.0
2007-06-15 19:15:00,2.0584,2.05896,2.05687,2.05827,614000000.0
2007-06-15 19:30:00,2.05824,2.05913,2.05589,2.05655,303000000.0
2007-06-15 19:45:00,2.05586,2.05842,2.05574,2.05747,418000000.0
2007-06-15 20:00:00,2.05659,2.05864,2.05659,2.05756,334000000.0
2007-06-15 20:15:00,2.05765,2.05985,2.05734,2.05938,401000000.0
2007-06-15 20:30:00,2.05823,2.05969,2.05702,2.05777,363000000.0
2007-06-15 20:45:00,2.05765,2.05926,2.05676,2.05676,246000000.0
2007-06-15 21:00:00,2.05665,2.05847,2.05641,2.05695,214000000.0
2007-06-15 21:15:00,2.05725,2.05856,2.05611,2.0563,188000000.0
2007-06-15 21:30:00,2.05622,2.05751,2.05566,2.05618,137000000.0
2007-06-15 21:45:00,2.05539,2.05788,2.05539,2.05788,151000000.0
2007-06-15 22:00:00,2.05744,2.05824,2.05587,2.0571,161000000.0
2007-06-15 22:15:00,2.05671,2.05829,2.05644,2.05769,136000000.0
2007-06-15 22:30:00,2.05764,2.05977,2.05691,2.05775,145000000.0
2007-06-15 22:45:00,2.05784,2.05884,2.05742,2.05837,158000000.0
2007-06-17 23:00:00,2.05752,2.05874,2.05673,2.05766,113000000.0
2007-06-17 23:15:00,2.05789,2.05955,2.05666,2.05916,118000000.0
2007-06-17 23:30:00,2.06003,2.06004,2.05714,2.05725,120000000.0
2007-06-17 23:45:00,2.05821,2.05889,2.05525,2.05739,113000000.0
2007-06-18 00:00:00,2.05946,2.0599,2.0547,2.05921,122000000.0
2007-06-18 00:15:00,2.0592,2.05955,2.05705,2.05909,93000000.0
2007-06-18 00:30:00,2.05802,2.05919,2.05678,2.05787,119000000.0
2007-06-18 00:45:00,2.05809,2.05906,2.0572,2.05855,137000000.0
2007-06-18 01:00:00,2.05862,2.0593,2.05735,2.05799,137000000.0
2007-06-18 01:15:00,2.05808,2.059,2.05623,2.05749,136000000.0
2007-06-18 01:30:00,2.05691,2.05881,2.0567,2.05869,136000000.0
2007-06-18 01:45:00,2.05766,2.05855,2.05686,2.05721,120000000.0
2007-06-18 02:00:00,2.05763,2.05766,2.05577,2.05646,129000000.0
2007-06-18 02:15:00,2.05658,2.05758,2.05587,2.05682,127000000.0
2007-06-18 02:30:00,2.05651,2.05779,2.05569,2.05755,135000000.0
2007-06-18 02:45:00,2.05691,2.05803,2.05585,2.05664,115000000.0
2007-06-18 03:00:00,2.05682,2.05782,2.05622,2.05681,128000000.0
2007-06-18 03:15:00,2.05729,2.05815,2.05611,2.05754,127000000.0
2007-06-18 03:30:00,2.05747,2.05804,2.05629,2.05761,123000000.0
2007-06-18 03:45:00,2.05804,2.05804,2.05639,2.0572,122000000.0
2007-06-18 04:00:00,2.05776,2.05864,2.05702,2.05783,110000000.0
2007-06-18 04:15:00,2.05777,2.05838,2.05677,2.0571,119000000.0
2007-06-18 04:30:00,2.05767,2.05876,2.05709,2.05848,126000000.0
2007-06-18 04:45:00,2.0581,2.05894,2.05723,2.05755,125000000.0
2007-06-18 05:00:00,2.05793,2.0596,2.05765,2.05931,133000000.0
2007-06-18 05:15:00,2.05822,2.0588,2.05729,2.05832,128000000.0
2007-06-18 05:30:00,2.05802,2.05901,2.05722,2.05797,131000000.0
2007-06-18 05:45:00,2.05778,2.0591,2.05756,2.05867,127000000.0
2007-06-18 06:00:00,2.05985,2.05985,2.05796,2.0587,126000000.0
2007-06-18 06:15:00,2.05825,2.05889,2.05745,2.0579,133000000.0
2007-06-18 06:30:00,2.05809,2.06074,2.05739,2.06074,129000000.0
2007-06-18 06:45:00,2.05801,2.05895,2.0576,2.05787,132000000.0
2007-06-18 07:00:00,2.05827,2.05939,2.058,2.0586,128000000.0
2007-06-18 07:15:00,2.05885,2.05939,2.05479,2.05913,120000000.0
2007-06-18 07:30:00,2.05899,2.05911,2.0574,2.05764,124000000.0
2007-06-18 07:45:00,2.05763,2.0587,2.05664,2.05765,130000000.0
2007-06-18 08:00:00,2.0582,2.0591,2.05674,2.05801,122000000.0
2007-06-18 08:15:00,2.05839,2.06028,2.0574,2.05872,126000000.0
2007-06-18 08:30:00,2.05887,2.06001,2.05724,2.06001,125000000.0
2007-06-18 08:45:00,2.05967,2.06074,2.05885,2.06074,131000000.0
2007-06-18 09:00:00,2.06099,2.0614,2.05926,2.05989,123000000.0
2007-06-18 09:15:00,2.0603,2.06093,2.05713,2.05901,131000000.0
2007-06-18 09:30:00,2.05884,2.05912,2.05614,2.05697,135000000.0
2007-06-18 09:45:00,2.05772,2.05974,2.05622,2.05927,130000000.0
2007-06-18 10:00:00,2.05911,2.05963,2.05794,2.05957,129000000.0
2007-06-18 10:15:00,2.05972,2.06038,2.05838,2.05885,138000000.0
2007-06-18 10:30:00,2.05956,2.06008,2.05813,2.05939,122000000.0
2007-06-18 10:45:00,2.05949,2.06029,2.05778,2.05942,133000000.0
2007-06-18 11:00:00,2.05938,2.05995,2.05785,2.05904,127000000.0
2007-06-18 11:15:00,2.0591,2.05994,2.05768,2.05897,143000000.0
2007-06-18 11:30:00,2.05944,2.06108,2.05802,2.06024,132000000.0
2007-06-18 11:45:00,2.05961,2.06068,2.05868,2.0601,123000000.0
2007-06-18 12:00:00,2.05939,2.06105,2.05838,2.06051,142000000.0
2007-06-18 12:15:00,2.06062,2.06097,2.05864,2.0597,140000000.0
2007-06-18 12:30:00,2.05992,2.0614,2.0596,2.06066,128000000.0
2007-06-18 12:45:00,2.06082,2.06134,2.05848,2.05902,372000000.0
2007-06-18 13:00:00,2.0589,2.06077,2.05833,2.05966,460000000.0
2007-06-18 13:15:00,2.05994,2.06232,2.05938,2.06122,616000000.0
2007-06-18 13:30:00,2.06231,2.06232,2.05959,2.06161,677000000.0
2007-06-18 13:45:00,2.06092,2.0617,2.05972,2.06066,658000000.0
2007-06-18 14:00:00,2.06032,2.06087,2.05801,2.05926,510000000.0
2007-06-18 14:15:00,2.05887,2.06087,2.05781,2.06067,415000000.0
2007-06-18 14:30:00,2.06078,2.06106,2.05169,2.06026,463000000.0
2007-06-18 14:45:00,2.06011,2.06106,2.05809,2.0597,557000000.0
2007-06-18 15:00:00,2.05901,2.06089,2.05788,2.05962,468000000.0
2007-06-18 15:15:00,2.05958,2.06076,2.05787,2.05961,529000000.0
2007-06-18 15:30:00,2.05988,2.06074,2.05773,2.05984,732000000.0
2007-06-18 15:45:00,2.06006,2.06098,2.05746,2.05967,918000000.0
2007-06-18 16:00:00,2.05952,2.06046,2.05769,2.06013,493000000.0
2007-06-18 16:15:00,2.06012,2.06121,2.05785,2.05929,630000000.0
2007-06-18 16:30:00,2.0596,2.06055,2.05758,2.06038,513000000.0
2007-06-18 16:45:00,2.0593,2.06072,2.05812,2.05812,802000000.0
2007-06-18 17:00:00,2.05869,2.06096,2.057,2.05875,677000000.0
2007-06-18 17:15:00,2.05801,2.0612,2.05769,2.05989,788000000.0
2007-06-18 17:30:00,2.0599,2.06054,2.0575,2.05922,772000000.0
2007-06-18 17:45:00,2.05728,2.05999,2.0572,2.05999,807000000.0
2007-06-18 18:00:00,2.06015,2.06023,2.05796,2.05867,752000000.0
2007-06-18 18:15:00,2.05858,2.06015,2.05796,2.05899,671000000.0
2007-06-18 18:30:00,2.05911,2.06175,2.05825,2.05937,704000000.0
2007-06-18 18:45:00,2.0596,2.0638,2.05909,2.05974,511000000.0
2007-06-18 19:00:00,2.05956,2.06446,2.05891,2.05891,761000000.0
2007-06-18 19:15:00,2.05984,2.06414,2.05891,2.05891,614000000.0
2007-06-18 19:30:00,2.06365,2.06461,2.05802,2.05864,303000000.0
2007-06-18 19:45:00,2.06301,2.06472,2.05834,2.06377,418000000.0
2007-06-18 20:00:00,2.06327,2.06462,2.05861,2.05892,334000000.0
2007-06-18 20:15:00,2.06342,2.06464,2.0586,2.06454,407000000.0
2007-06-18 20:30:00,2.06409,2.06477,2.05928,2.06438,373000000.0
2007-06-18 20:45:00,2.06423,2.06449,2.05957,2.06004,246000000.0
2007-06-18 21:00:00,2.06319,2.06398,2.05959,2.06369,213000000.0
2007-06-18 21:15:00,2.0636,2.06456,2.0593,2.06352,185000000.0
2007-06-18 21:30:00,2.05931,2.06514,2.05931,2.06514,117000000.0
2007-06-18 21:45:00,2.06272,2.0643,2.05969,2.06028,156000000.0
2007-06-18 22:00:00,2.05987,2.06417,2.05901,2.06057,154000000.0
2007-06-18 22:15:00,2.05988,2.06378,2.05979,2.06355,166000000.0
2007-06-18 22:30:00,2.06309,2.06475,2.05962,2.06077,145000000.0
2007-06-18 22:45:00,2.06154,2.06469,2.05997,2.06049,168000000.0
2007-06-18 23:00:00,2.06096,2.06456,2.05956,2.06017,128000000.0
2007-06-18 23:15:00,2.05986,2.06492,2.05979,2.06051,118000000.0
2007-06-18 23:30:00,2.0604,2.06515,2.05902,2.06377,123000000.0
2007-06-18 23:45:00,2.05884,2.06523,2.05884,2.06383,93000000.0
2007-06-19 00:00:00,2.06357,2.06506,2.05748,2.06027,114000000.0
2007-06-19 00:15:00,2.06448,2.06511,2.05917,2.06511,118000000.0
2007-06-19 00:30:00,2.06449,2.06484,2.05954,2.06066,104000000.0
2007-06-19 00:45:00,2.06427,2.06545,2.06002,2.06458,119000000.0
2007-06-19 01:00:00,2.06049,2.06506,2.06015,2.061,137000000.0
2007-06-19 01:15:00,2.06065,2.06548,2.06009,2.06254,132000000.0
2007-06-19 01:30:00,2.06421,2.06563,2.06101,2.06479,128000000.0
2007-06-19 01:45:00,2.06533,2.06535,2.06163,2.062,118000000.0
2007-06-19 02:00:00,2.06223,2.0626,2.06072,2.06251,128000000.0
2007-06-19 02:15:00,2.06212,2.0638,2.06177,2.06302,131000000.0
2007-06-19 02:30:00,2.06277,2.06378,2.06194,2.06322,137000000.0
2007-06-19 02:45:00,2.06311,2.06397,2.05892,2.06329,116000000.0
2007-06-19 03:00:00,2.06356,2.06476,2.06281,2.06397,125000000.0
2007-06-19 03:15:00,2.06428,2.06451,2.06298,2.06385,127000000.0
2007-06-19 03:30:00,2.06399,2.06406,2.0613,2.06213,116000000.0
2007-06-19 03:45:00,2.06168,2.06225,2.06053,2.06163,126000000.0
2007-06-19 04:00:00,2.06168,2.06249,2.06093,2.06216,108000000.0
2007-06-19 04:15:00,2.06194,2.06274,2.06067,2.06154,112000000.0
2007-06-19 04:30:00,2.06142,2.06254,2.06133,2.06243,121000000.0
2007-06-19 04:45:00,2.06215,2.06348,2.06122,2.06224,122000000.0
2007-06-19 05:00:00,2.06254,2.0637,2.06233,2.06309,133000000.0
2007-06-19 05:15:00,2.06294,2.06434,2.06288,2.06382,129000000.0
2007-06-19 05:30:00,2.06393,2.06445,2.06291,2.06329,127000000.0
2007-06-19 05:45:00,2.06308,2.06403,2.0623,2.0625,104000000.0
2007-06-19 06:00:00,2.06375,2.06375,2.06223,2.06287,127000000.0
2007-06-19 06:15:00,2.06313,2.06406,2.06222,2.06285,125000000.0
2007-06-19 06:30:00,2.0624,2.06378,2.06206,2.06308,113000000.0
2007-06-19 06:45:00,2.06294,2.06331,2.06177,2.06207,127000000.0
2007-06-19 07:00:00,2.06216,2.0639,2.06216,2.06329,128000000.0
2007-06-19 07:15:00,2.06356,2.06398,2.06264,2.06309,120000000.0
2007-06-19 07:30:00,2.0628,2.06389,2.06156,2.06246,127000000.0
2007-06-19 07:45:00,2.06291,2.06497,2.06222,2.06443,129000000.0
2007-06-19 08:00:00,2.06432,2.06488,2.06299,2.0636,122000000.0
2007-06-19 08:15:00,2.06393,2.06433,2.06212,2.06296,126000000.0
2007-06-19 08:30:00,2.06283,2.06407,2.06235,2.06395,125000000.0
2007-06-19 08:45:00,2.06292,2.06401,2.06239,2.06347,131000000.0
2007-06-19 09:00:00,2.06319,2.06383,2.06037,2.06143,123000000.0
2007-06-19 09:15:00,2.06177,2.0622,2.05982,2.06148,133000000.0
2007-06-19 09:30:00,2.06151,2.06275,2.0609,2.06192,135000000.0
2007-06-19 09:45:00,2.0617,2.06249,2.05968,2.06027,130000000.0
2007-06-19 10:00:00,2.06057,2.0615,2.05945,2.06124,129000000.0
2007-06-19 10:15:00,2.06101,2.06212,2.06047,2.06106,138000000.0
2007-06-19 10:30:00,2.06124,2.0624,2.06045,2.06216,122000000.0
2007-06-19 10:45:00,2.06141,2.06175,2.05848,2.06008,133000000.0
2007-06-19 11:00:00,2.05955,2.05982,2.05682,2.05958,127000000.0
2007-06-19 11:15:00,2.0592,2.05952,2.05649,2.05811,143000000.0
2007-06-19 11:30:00,2.05814,2.05894,2.05694,2.05877,132000000.0
2007-06-19 11:45:00,2.05899,2.05957,2.05757,2.05892,123000000.0
2007-06-19 12:00:00,2.05883,2.05982,2.05778,2.05899,142000000.0
2007-06-19 12:15:00,2.05916,2.06048,2.05778,2.06006,140000000.0
2007-06-19 12:30:00,2.06039,2.06109,2.0583,2.0596,128000000.0
2007-06-19 12:45:00,2.06001,2.06041,2.05836,2.05897,372000000.0
2007-06-19 13:00:00,2.05984,2.06097,2.05812,2.05942,460000000.0
2007-06-19 13:15:00,2.05929,2.06097,2.05853,2.05901,616000000.0
2007-06-19 13:30:00,2.05988,2.06017,2.05863,2.05947,677000000.0
2007-06-19 13:45:00,2.05993,2.06098,2.0587,2.05975,658000000.0
2007-06-19 14:00:00,2.06006,2.06181,2.05918,2.05933,510000000.0
2007-06-19 14:15:00,2.05977,2.06081,2.0575,2.05933,415000000.0
2007-06-19 14:30:00,2.06063,2.06162,2.05874,2.05927,463000000.0
2007-06-19 14:45:00,2.06003,2.06083,2.058,2.06024,557000000.0
2007-06-19 15:00:00,2.05949,2.06058,2.05806,2.06007,468000000.0
2007-06-19 15:15:00,2.05967,2.06049,2.05744,2.0598,529000000.0
2007-06-19 15:30:00,2.05961,2.06017,2.05762,2.05962,732000000.0
2007-06-19 15:45:00,2.0598,2.06041,2.05836,2.06017,918000000.0
2007-06-19 16:00:00,2.05974,2.06154,2.05866,2.06093,493000000.0
2007-06-19 16:15:00,2.06081,2.06175,2.06009,2.06143,630000000.0
2007-06-19 16:30:00,2.06122,2.06181,2.05953,2.06116,513000000.0
2007-06-19 16:45:00,2.06196,2.06258,2.06032,2.06087,802000000.0
2007-06-19 17:00:00,2.06096,2.06232,2.05961,2.06098,677000000.0
2007-06-19 17:15:00,2.06177,2.06291,2.06036,2.06157,788000000.0
2007-06-19 17:30:00,2.0614,2.06233,2.06035,2.06122,772000000.0
2007-06-19 17:45:00,2.06091,2.06244,2.06023,2.06179,807000000.0
2007-06-19 18:00:00,2.06158,2.06269,2.06112,2.06162,752000000.0
2007-06-19 18:15:00,2.06146,2.06275,2.0608,2.06248,671000000.0
2007-06-19 18:30:00,2.0621,2.06288,2.06091,2.06148,704000000.0
2007-06-19 18:45:00,2.06139,2.06257,2.06113,2.06237,455000000.0
2007-06-19 19:00:00,2.06197,2.06262,2.06067,2.06089,761000000.0
2007-06-19 19:15:00,2.06085,2.06201,2.0606,2.06119,614000000.0
2007-06-19 19:30:00,2.06116,2.0624,2.06035,2.06102,303000000.0
2007-06-19 19:45:00,2.06226,2.06296,2.06113,2.06199,418000000.0
2007-06-19 20:00:00,2.0616,2.06227,2.06112,2.06149,334000000.0
2007-06-19 20:15:00,2.06163,2.06262,2.06081,2.06239,358000000.0
2007-06-19 20:30:00,2.06234,2.06337,2.06157,2.06256,373000000.0
2007-06-19 20:45:00,2.06251,2.06361,2.06207,2.06289,237000000.0
2007-06-19 21:00:00,2.06306,2.06402,2.06221,2.06336,185000000.0
2007-06-19 21:15:00,2.06296,2.06404,2.06234,2.06266,169000000.0
2007-06-19 21:30:00,2.06285,2.06454,2.0625,2.06454,128000000.0
2007-06-19 21:45:00,2.06292,2.06473,2.06287,2.06394,156000000.0
2007-06-19 22:00:00,2.06337,2.06457,2.06297,2.06351,161000000.0
2007-06-19 22:15:00,2.06341,2.06431,2.06291,2.06344,150000000.0
2007-06-19 22:30:00,2.06395,2.06532,2.06297,2.06331,138000000.0
2007-06-19 22:45:00,2.06347,2.06347,2.06153,2.06265,160000000.0
2007-06-19 23:00:00,2.06248,2.06364,2.06192,2.0625,124000000.0
2007-06-19 23:15:00,2.06246,2.06411,2.06216,2.06289,119000000.0
2007-06-19 23:30:00,2.06208,2.0631,2.06158,2.06283,114000000.0
2007-06-19 23:45:00,2.06214,2.06305,2.06106,2.0626,109000000.0
2007-06-20 00:00:00,2.0625,2.06321,2.06043,2.06304,122000000.0
2007-06-20 00:15:00,2.0623,2.06375,2.06145,2.06252,112000000.0
2007-06-20 00:30:00,2.06254,2.06272,2.06128,2.06214,119000000.0
2007-06-20 00:45:00,2.06229,2.06314,2.06136,2.06138,130000000.0
2007-06-20 01:00:00,2.06283,2.06283,2.0613,2.06258,137000000.0
2007-06-20 01:15:00,2.06227,2.06298,2.0611,2.06173,132000000.0
2007-06-20 01:30:00,2.06157,2.06273,2.06099,2.06189,144000000.0
2007-06-20 01:45:00,2.0615,2.0623,2.06113,2.06176,106000000.0
2007-06-20 02:00:00,2.0606,2.06205,2.06007,2.06148,130000000.0
2007-06-20 02:15:00,2.06118,2.06273,2.06099,2.06211,126000000.0
2007-06-20 02:30:00,2.06168,2.06289,2.0614,2.06282,130000000.0
2007-06-20 02:45:00,2.06218,2.0628,2.06055,2.06223,124000000.0
2007-06-20 03:00:00,2.06266,2.06286,2.06135,2.0623,123000000.0
2007-06-20 03:15:00,2.06194,2.06194,2.05958,2.06006,127000000.0
2007-06-20 03:30:00,2.05956,2.06136,2.05861,2.06059,128000000.0
2007-06-20 03:45:00,2.06136,2.06136,2.059,2.05966,125000000.0
2007-06-20 04:00:00,2.05958,2.06066,2.05834,2.06028,108000000.0
2007-06-20 04:15:00,2.05993,2.06122,2.05972,2.06046,113000000.0
2007-06-20 04:30:00,2.06041,2.06104,2.05986,2.06016,112000000.0
2007-06-20 04:45:00,2.06003,2.06085,2.05933,2.05933,116000000.0
2007-06-20 05:00:00,2.06066,2.06104,2.05939,2.06013,133000000.0
2007-06-20 05:15:00,2.05989,2.06042,2.05937,2.0601,124000000.0
2007-06-20 05:30:00,2.05943,2.06043,2.05864,2.05985,127000000.0
2007-06-20 05:45:00,2.05895,2.06029,2.0589,2.05972,121000000.0
2007-06-20 06:00:00,2.05988,2.06008,2.05868,2.0589,123000000.0
2007-06-20 06:15:00,2.05912,2.06003,2.05859,2.05925,133000000.0
2007-06-20 06:30:00,2.0595,2.06022,2.05857,2.05994,126000000.0
2007-06-20 06:45:00,2.05921,2.06001,2.05845,2.05908,121000000.0
2007-06-20 07:00:00,2.05972,2.06033,2.059,2.06024,128000000.0
2007-06-20 07:15:00,2.0602,2.06044,2.05883,2.06039,120000000.0
2007-06-20 07:30:00,2.06041,2.06118,2.05936,2.06005,129000000.0
2007-06-20 07:45:00,2.06104,2.06172,2.05994,2.0606,130000000.0
2007-06-20 08:00:00,2.06055,2.06055,2.05845,2.05903,122000000.0
2007-06-20 08:15:00,2.05975,2.06076,2.05864,2.06011,126000000.0
2007-06-20 08:30:00,2.05961,2.06112,2.05931,2.0607,125000000.0
2007-06-20 08:45:00,2.05902,2.06142,2.05902,2.06142,131000000.0
2007-06-20 09:00:00,2.06119,2.06147,2.05937,2.0608,123000000.0
2007-06-20 09:15:00,2.06071,2.06096,2.05794,2.05972,133000000.0
2007-06-20 09:30:00,2.05888,2.06108,2.05817,2.05987,135000000.0
2007-06-20 09:45:00,2.06054,2.06122,2.05835,2.06111,130000000.0
2007-06-20 10:00:00,2.06006,2.06235,2.05948,2.0616,129000000.0
2007-06-20 10:15:00,2.06182,2.06188,2.05982,2.06057,138000000.0
2007-06-20 10:30:00,2.061,2.06148,2.05775,2.0587,122000000.0
2007-06-20 10:45:00,2.05912,2.06013,2.05747,2.05968,133000000.0
2007-06-20 11:00:00,2.05847,2.06084,2.05786,2.05983,127000000.0
2007-06-20 11:15:00,2.05993,2.06103,2.05892,2.06052,143000000.0
2007-06-20 11:30:00,2.06033,2.06135,2.05891,2.06133,132000000.0
2007-06-20 11:45:00,2.0612,2.06148,2.0595,2.06125,123000000.0
2007-06-20 12:00:00,2.0603,2.06184,2.05951,2.06007,142000000.0
2007-06-20 12:15:00,2.06123,2.06187,2.05933,2.06076,140000000.0
2007-06-20 12:30:00,2.06085,2.06201,2.05949,2.06146,128000000.0
2007-06-20 12:45:00,2.06139,2.06241,2.06013,2.06133,372000000.0
2007-06-20 13:00:00,2.0621,2.0621,2.05931,2.06079,460000000.0
2007-06-20 13:15:00,2.06095,2.06172,2.05997,2.06062,616000000.0
2007-06-20 13:30:00,2.06093,2.06163,2.05846,2.06055,677000000.0
2007-06-20 13:45:00,2.06069,2.06156,2.05852,2.06092,658000000.0
2007-06-20 14:00:00,2.05986,2.06123,2.05928,2.06032,510000000.0
2007-06-20 14:15:00,2.06033,2.06118,2.05875,2.06011,415000000.0
2007-06-20 14:30:00,2.05978,2.06101,2.05723,2.05953,463000000.0
2007-06-20 14:45:00,2.05927,2.06116,2.05777,2.05999,557000000.0
2007-06-20 15:00:00,2.05996,2.06042,2.058,2.05882,468000000.0
2007-06-20 15:15:00,2.05808,2.06004,2.057,2.05908,529000000.0
2007-06-20 15:30:00,2.05873,2.06035,2.05789,2.05832,732000000.0
2007-06-20 15:45:00,2.05956,2.05956,2.057,2.05815,918000000.0
2007-06-20 16:00:00,2.0576,2.06007,2.05689,2.05836,493000000.0
2007-06-20 16:15:00,2.05932,2.06152,2.05725,2.0601,630000000.0
2007-06-20 16:30:00,2.0604,2.06166,2.05892,2.06091,513000000.0
2007-06-20 16:45:00,2.06024,2.06252,2.05893,2.06045,802000000.0
2007-06-20 17:00:00,2.05919,2.06224,2.05817,2.05943,677000000.0
2007-06-20 17:15:00,2.06003,2.06363,2.05868,2.06114,788000000.0
2007-06-20 17:30:00,2.06365,2.06495,2.06049,2.06125,772000000.0
2007-06-20 17:45:00,2.06114,2.06865,2.06036,2.0614,807000000.0
2007-06-20 18:00:00,2.06151,2.06984,2.06062,2.06079,752000000.0
2007-06-20 18:15:00,2.06049,2.07207,2.06041,2.07187,671000000.0
2007-06-20 18:30:00,2.06302,2.07246,2.06204,2.07199,645000000.0
2007-06-20 18:45:00,2.07186,2.0727,2.06111,2.07184,511000000.0
2007-06-20 19:00:00,2.06273,2.0722,2.06089,2.06112,761000000.0
2007-06-20 19:15:00,2.06332,2.07117,2.06066,2.06122,614000000.0
2007-06-20 19:30:00,2.06101,2.06915,2.05973,2.06129,303000000.0
2007-06-20 19:45:00,2.05961,2.06076,2.05938,2.05994,418000000.0
2007-06-20 20:00:00,2.0601,2.0606,2.05929,2.05965,334000000.0
2007-06-20 20:15:00,2.05942,2.06079,2.05906,2.06016,396000000.0
2007-06-20 20:30:00,2.06045,2.06069,2.0594,2.06007,373000000.0
2007-06-20 20:45:00,2.06015,2.06039,2.05963,2.06036,246000000.0
2007-06-20 21:00:00,2.06037,2.06128,2.05928,2.06047,218000000.0
2007-06-20 21:15:00,2.06,2.06055,2.05798,2.05852,176000000.0
2007-06-20 21:30:00,2.05827,2.05994,2.05766,2.05883,133000000.0
2007-06-20 21:45:00,2.05822,2.05962,2.05822,2.05909,163000000.0
2007-06-20 22:00:00,2.05934,2.06014,2.0572,2.05807,149000000.0
2007-06-20 22:15:00,2.05759,2.05917,2.05759,2.05775,173000000.0
2007-06-20 22:30:00,2.05811,2.05832,2.05667,2.05744,145000000.0
2007-06-20 22:45:00,2.05783,2.05924,2.05756,2.05832,162000000.0
2007-06-20 23:00:00,2.05833,2.05943,2.05783,2.05906,127000000.0
2007-06-20 23:15:00,2.05867,2.05981,2.05811,2.05893,131000000.0
2007-06-20 23:30:00,2.05875,2.05905,2.05671,2.05789,123000000.0
2007-06-20 23:45:00,2.05743,2.06507,2.05659,2.05729,119000000.0
2007-06-21 00:00:00,2.05774,2.06617,2.05693,2.05807,115000000.0
2007-06-21 00:15:00,2.05773,2.05844,2.05645,2.05792,110000000.0
2007-06-21 00:30:00,2.05832,2.05834,2.0564,2.05703,105000000.0
2007-06-21 00:45:00,2.05721,2.05795,2.05623,2.05644,137000000.0
2007-06-21 01:00:00,2.05674,2.05744,2.05596,2.05744,137000000.0
2007-06-21 01:15:00,2.05647,2.05812,2.0562,2.05732,129000000.0
2007-06-21 01:30:00,2.05743,2.05898,2.05691,2.05776,144000000.0
2007-06-21 01:45:00,2.05813,2.05893,2.05703,2.05849,112000000.0
2007-06-21 02:00:00,2.05817,2.0588,2.05743,2.05831,119000000.0
2007-06-21 02:15:00,2.05841,2.05936,2.05797,2.05858,129000000.0
2007-06-21 02:30:00,2.05823,2.05963,2.05746,2.05841,134000000.0
2007-06-21 02:45:00,2.05852,2.06369,2.05711,2.05774,131000000.0
2007-06-21 03:00:00,2.058,2.05854,2.05714,2.05759,123000000.0
2007-06-21 03:15:00,2.0582,2.05898,2.05724,2.05771,127000000.0
2007-06-21 03:30:00,2.05768,2.05835,2.05642,2.05725,124000000.0
2007-06-21 03:45:00,2.05725,2.05808,2.0568,2.05793,122000000.0
2007-06-21 04:00:00,2.05797,2.05857,2.05742,2.05802,111000000.0
2007-06-21 04:15:00,2.05824,2.05843,2.05662,2.05713,117000000.0
2007-06-21 04:30:00,2.05785,2.05861,2.05722,2.05844,129000000.0
2007-06-21 04:45:00,2.0581,2.05916,2.05694,2.05813,119000000.0
2007-06-21 05:00:00,2.05935,2.05964,2.05826,2.05964,133000000.0
2007-06-21 05:15:00,2.0589,2.05938,2.05784,2.05832,127000000.0
2007-06-21 05:30:00,2.05849,2.05959,2.05774,2.05876,109000000.0
2007-06-21 05:45:00,2.05866,2.05965,2.05815,2.05876,122000000.0
2007-06-21 06:00:00,2.05913,2.05979,2.05813,2.05959,120000000.0
2007-06-21 06:15:00,2.05945,2.06015,2.05829,2.05912,133000000.0
2007-06-21 06:30:00,2.05933,2.06024,2.05843,2.0591,128000000.0
2007-06-21 06:45:00,2.05906,2.05968,2.05825,2.0589,130000000.0
2007-06-21 07:00:00,2.05905,2.05939,2.05824,2.05858,128000000.0
2007-06-21 07:15:00,2.05907,2.05935,2.05818,2.05929,120000000.0
2007-06-21 07:30:00,2.05897,2.05958,2.0575,2.05872,127000000.0
2007-06-21 07:45:00,2.05906,2.06009,2.058,2.05913,133000000.0
2007-06-21 08:00:00,2.05986,2.05986,2.05765,2.05936,122000000.0
2007-06-21 08:15:00,2.05929,2.05969,2.0578,2.05883,126000000.0
2007-06-21 08:30:00,2.05899,2.05988,2.05784,2.05852,125000000.0
2007-06-21 08:45:00,2.05858,2.05985,2.05729,2.05938,131000000.0
2007-06-21 09:00:00,2.05949,2.06005,2.05486,2.05669,123000000.0
2007-06-21 09:15:00,2.05655,2.05806,2.05511,2.05754,134000000.0
2007-06-21 09:30:00,2.05758,2.05799,2.05557,2.05654,135000000.0
2007-06-21 09:45:00,2.05715,2.0578,2.05578,2.05715,130000000.0
2007-06-21 10:00:00,2.05716,2.05832,2.05601,2.05792,129000000.0
2007-06-21 10:15:00,2.05769,2.0582,2.05554,2.05805,138000000.0
2007-06-21 10:30:00,2.05837,2.05868,2.05692,2.05766,122000000.0
2007-06-21 10:45:00,2.05822,2.0591,2.05627,2.05799,133000000.0
2007-06-21 11:00:00,2.05679,2.05856,2.05648,2.05758,127000000.0
2007-06-21 11:15:00,2.05755,2.05879,2.05625,2.05716,143000000.0
2007-06-21 11:30:00,2.05699,2.0583,2.05583,2.05697,132000000.0
2007-06-21 11:45:00,2.05693,2.05715,2.05454,2.05606,123000000.0
2007-06-21 12:00:00,2.05582,2.05765,2.05474,2.05666,142000000.0
2007-06-21 12:15:00,2.05681,2.05738,2.0556,2.05585,140000000.0
2007-06-21 12:30:00,2.05677,2.05795,2.05598,2.05775,128000000.0
2007-06-21 12:45:00,2.05833,2.05834,2.0561,2.05715,372000000.0
2007-06-21 13:00:00,2.05685,2.05785,2.05523,2.05628,460000000.0
2007-06-21 13:15:00,2.05604,2.05724,2.05494,2.05634,616000000.0
2007-06-21 13:30:00,2.05613,2.05834,2.05548,2.05815,677000000.0
2007-06-21 13:45:00,2.05767,2.05877,2.05617,2.05762,658000000.0
2007-06-21 14:00:00,2.05763,2.05913,2.05634,2.05698,510000000.0
2007-06-21 14:15:00,2.05855,2.05909,2.05659,2.05818,415000000.0
2007-06-21 14:30:00,2.05796,2.06002,2.0562,2.05903,463000000.0
2007-06-21 14:45:00,2.05843,2.06033,2.05747,2.0602,557000000.0
2007-06-21 15:00:00,2.05898,2.0604,2.05782,2.05928,468000000.0
2007-06-21 15:15:00,2.05925,2.05999,2.05732,2.05918,529000000.0
2007-06-21 15:30:00,2.05948,2.06016,2.05739,2.0584,732000000.0
2007-06-21 15:45:00,2.05857,2.05986,2.05729,2.05729,918000000.0
2007-06-21 16:00:00,2.05725,2.05922,2.05651,2.05921,493000000.0
2007-06-21 16:15:00,2.05954,2.05957,2.05676,2.05798,630000000.0
2007-06-21 16:30:00,2.05795,2.05907,2.05697,2.05867,513000000.0
2007-06-21 16:45:00,2.05862,2.05869,2.05604,2.05786,802000000.0
2007-06-21 17:00:00,2.05754,2.05856,2.056,2.05739,677000000.0
2007-06-21 17:15:00,2.05696,2.05846,2.05584,2.05717,788000000.0
2007-06-21 17:30:00,2.0569,2.05737,2.05558,2.05642,772000000.0
2007-06-21 17:45:00,2.05556,2.05733,2.05508,2.05615,807000000.0
2007-06-21 18:00:00,2.05666,2.05666,2.05486,2.05565,752000000.0
2007-06-21 18:15:00,2.05499,2.05654,2.05499,2.05587,671000000.0
2007-06-21 18:30:00,2.05572,2.05728,2.05508,2.05623,704000000.0
2007-06-21 18:45:00,2.05584,2.05755,2.05548,2.05558,511000000.0
2007-06-21 19:00:00,2.05551,2.05742,2.05509,2.05561,761000000.0
2007-06-21 19:15:00,2.05572,2.05677,2.0551,2.05589,614000000.0
2007-06-21 19:30:00,2.05613,2.05693,2.05446,2.05482,303000000.0
2007-06-21 19:45:00,2.05479,2.05619,2.05453,2.0555,395000000.0
2007-06-21 20:00:00,2.05515,2.05634,2.05356,2.05416,334000000.0
2007-06-21 20:15:00,2.05438,2.05551,2.05358,2.05438,398000000.0
2007-06-21 20:30:00,2.05406,2.05515,2.05397,2.05471,373000000.0
2007-06-21 20:45:00,2.05466,2.0547,2.05345,2.05391,246000000.0
2007-06-21 21:00:00,2.05392,2.05482,2.05351,2.0543,196000000.0
2007-06-21 21:15:00,2.05407,2.05558,2.05342,2.05373,173000000.0
2007-06-21 21:30:00,2.05387,2.05461,2.05294,2.05435,120000000.0
2007-06-21 21:45:00,2.05332,2.05493,2.05311,2.05414,163000000.0
2007-06-21 22:00:00,2.05339,2.05491,2.05339,2.05424,161000000.0
2007-06-21 22:15:00,2.05422,2.05581,2.05397,2.05477,170000000.0
2007-06-21 22:30:00,2.05435,2.0552,2.053,2.05433,148000000.0
2007-06-21 22:45:00,2.05438,2.05508,2.05378,2.05462,170000000.0
2007-06-21 23:00:00,2.05399,2.05614,2.05399,2.05517,110000000.0
2007-06-21 23:15:00,2.05479,2.0563,2.05372,2.05421,118000000.0
2007-06-21 23:30:00,2.05493,2.05494,2.05354,2.05412,108000000.0
2007-06-21 23:45:00,2.05376,2.05484,2.05252,2.05377,111000000.0
2007-06-22 00:00:00,2.05407,2.05577,2.05407,2.05524,117000000.0
2007-06-22 00:15:00,2.05445,2.05499,2.05345,2.05495,92000000.0
2007-06-22 00:30:00,2.05469,2.05634,2.05419,2.05532,111000000.0
2007-06-22 00:45:00,2.05533,2.05639,2.05478,2.05567,130000000.0
2007-06-22 01:00:00,2.0555,2.05625,2.0545,2.05543,122000000.0
2007-06-22 01:15:00,2.05486,2.05611,2.05389,2.05449,117000000.0
2007-06-22 01:30:00,2.05452,2.05547,2.05359,2.05547,144000000.0
2007-06-22 01:45:00,2.05518,2.05679,2.05416,2.0557,120000000.0
2007-06-22 02:00:00,2.05613,2.05682,2.05476,2.05613,129000000.0
2007-06-22 02:15:00,2.05548,2.05597,2.05432,2.0549,125000000.0
2007-06-22 02:30:00,2.05472,2.05629,2.05448,2.05553,137000000.0
2007-06-22 02:45:00,2.05549,2.05665,2.05492,2.05632,102000000.0
2007-06-22 03:00:00,2.05631,2.05695,2.05563,2.05678,123000000.0
2007-06-22 03:15:00,2.05653,2.05719,2.05561,2.05648,127000000.0
2007-06-22 03:30:00,2.05672,2.05684,2.05521,2.056,121000000.0
2007-06-22 03:45:00,2.05625,2.05647,2.0551,2.05578,127000000.0
2007-06-22 04:00:00,2.05575,2.05634,2.05504,2.05558,118000000.0
2007-06-22 04:15:00,2.05556,2.05671,2.05488,2.05561,116000000.0
2007-06-22 04:30:00,2.05696,2.05751,2.05551,2.05681,120000000.0
2007-06-22 04:45:00,2.05667,2.05798,2.05645,2.05671,102000000.0
2007-06-22 05:00:00,2.05723,2.05882,2.05698,2.05882,133000000.0
2007-06-22 05:15:00,2.05851,2.05851,2.05733,2.05811,119000000.0
2007-06-22 05:30:00,2.05845,2.05845,2.05696,2.05799,127000000.0
2007-06-22 05:45:00,2.05698,2.05821,2.05663,2.05791,117000000.0
2007-06-22 06:00:00,2.05797,2.05875,2.05764,2.05854,115000000.0
2007-06-22 06:15:00,2.05836,2.05848,2.05699,2.05806,133000000.0
2007-06-22 06:30:00,2.05808,2.05902,2.05682,2.05805,123000000.0
2007-06-22 06:45:00,2.05783,2.05884,2.0575,2.0581,90000000.0
2007-06-22 07:00:00,2.0584,2.05872,2.05745,2.05834,121000000.0
2007-06-22 07:15:00,2.05673,2.05935,2.05662,2.05834,120000000.0
2007-06-22 07:30:00,2.05831,2.05926,2.05753,2.05803,130000000.0
2007-06-22 07:45:00,2.05876,2.0591,2.05751,2.05896,129000000.0
2007-06-22 08:00:00,2.05908,2.06178,2.05735,2.06078,122000000.0
2007-06-22 08:15:00,2.06052,2.06141,2.0598,2.06067,126000000.0
2007-06-22 08:30:00,2.06126,2.06276,2.06019,2.06132,125000000.0
2007-06-22 08:45:00,2.06002,2.06181,2.05966,2.0607,131000000.0
2007-06-22 09:00:00,2.06049,2.06157,2.05898,2.0607,123000000.0
2007-06-22 09:15:00,2.06087,2.06132,2.05973,2.06089,134000000.0
2007-06-22 09:30:00,2.06139,2.06152,2.05969,2.06042,135000000.0
2007-06-22 09:45:00,2.06061,2.06138,2.059,2.06013,130000000.0
2007-06-22 10:00:00,2.05965,2.06064,2.05827,2.05916,129000000.0
2007-06-22 10:15:00,2.06023,2.06108,2.05913,2.06099,138000000.0
2007-06-22 10:30:00,2.06107,2.06285,2.05987,2.0624,122000000.0
2007-06-22 10:45:00,2.06248,2.06262,2.06011,2.06243,133000000.0
2007-06-22 11:00:00,2.06114,2.06345,2.06103,2.06249,127000000.0
2007-06-22 11:15:00,2.06113,2.06291,2.0608,2.06255,143000000.0
2007-06-22 11:30:00,2.06259,2.06408,2.06153,2.06367,132000000.0
2007-06-22 11:45:00,2.06288,2.0647,2.0625,2.06413,123000000.0
2007-06-22 12:00:00,2.06239,2.065,2.06224,2.06436,142000000.0
2007-06-22 12:15:00,2.06415,2.06564,2.06305,2.0643,140000000.0
2007-06-22 12:30:00,2.06533,2.06568,2.0635,2.06441,128000000.0
2007-06-22 12:45:00,2.06528,2.06586,2.06342,2.06445,372000000.0
2007-06-22 13:00:00,2.0643,2.0665,2.06323,2.06526,460000000.0
2007-06-22 13:15:00,2.06514,2.0669,2.06395,2.06557,616000000.0
2007-06-22 13:30:00,2.06528,2.06656,2.06417,2.06583,677000000.0
2007-06-22 13:45:00,2.06574,2.06635,2.06304,2.06327,658000000.0
2007-06-22 14:00:00,2.06397,2.06557,2.06292,2.06461,510000000.0
2007-06-22 14:15:00,2.06494,2.06812,2.06391,2.06782,415000000.0
2007-06-22 14:30:00,2.06786,2.06791,2.0663,2.06761,463000000.0
2007-06-22 14:45:00,2.06747,2.07077,2.06647,2.06883,557000000.0
2007-06-22 15:00:00,2.06828,2.06948,2.0671,2.06927,468000000.0
2007-06-22 15:15:00,2.06825,2.06965,2.06745,2.06814,529000000.0
2007-06-22 15:30:00,2.06858,2.06946,2.06749,2.0691,732000000.0
2007-06-22 15:45:00,2.0693,2.06943,2.0675,2.06875,918000000.0
2007-06-22 16:00:00,2.0683,2.06939,2.06725,2.06839,493000000.0
2007-06-22 16:15:00,2.06835,2.06944,2.06769,2.06805,630000000.0
2007-06-22 16:30:00,2.06769,2.06887,2.06514,2.06514,513000000.0
2007-06-22 16:45:00,2.06587,2.06611,2.06236,2.06564,802000000.0
2007-06-22 17:00:00,2.06525,2.06586,2.06331,2.06528,677000000.0
2007-06-22 17:15:00,2.06551,2.06587,2.06384,2.06526,788000000.0
2007-06-22 17:30:00,2.0653,2.06667,2.06403,2.06596,772000000.0
2007-06-22 17:45:00,2.06611,2.06689,2.06471,2.06666,807000000.0
2007-06-22 18:00:00,2.06562,2.06815,2.06562,2.06703,752000000.0
2007-06-22 18:15:00,2.06717,2.06825,2.06651,2.06732,671000000.0
2007-06-22 18:30:00,2.06721,2.06817,2.06689,2.06765,704000000.0
2007-06-22 18:45:00,2.06743,2.06805,2.06477,2.06784,511000000.0
2007-06-22 19:00:00,2.06795,2.06908,2.06688,2.06805,761000000.0
2007-06-22 19:15:00,2.06838,2.07001,2.06776,2.06919,614000000.0
2007-06-22 19:30:00,2.06918,2.07006,2.06816,2.06837,303000000.0
2007-06-22 19:45:00,2.06867,2.07007,2.06813,2.06928,418000000.0
2007-06-22 20:00:00,2.06903,2.07076,2.06846,2.07006,334000000.0
2007-06-22 20:15:00,2.07009,2.07036,2.069,2.07004,396000000.0
2007-06-22 20:30:00,2.06989,2.07071,2.06853,2.06927,373000000.0
2007-06-22 20:45:00,2.06893,2.07071,2.06877,2.07012,246000000.0
2007-06-22 21:00:00,2.07069,2.0713,2.06941,2.06965,194000000.0
2007-06-22 21:15:00,2.06935,2.07053,2.06881,2.06925,183000000.0
2007-06-22 21:30:00,2.0699,2.07075,2.0692,2.07049,135000000.0
2007-06-22 21:45:00,2.06979,2.07117,2.06964,2.07075,163000000.0
2007-06-22 22:00:00,2.07097,2.07163,2.06935,2.07025,161000000.0
2007-06-22 22:15:00,2.07032,2.07115,2.06997,2.0704,176000000.0
2007-06-22 22:30:00,2.0708,2.07118,2.0698,2.0705,145000000.0
2007-06-22 22:45:00,2.07067,2.07165,2.07033,2.07139,167000000.0
2007-06-24 23:00:00,2.07085,2.07185,2.06867,2.07091,118000000.0
2007-06-24 23:15:00,2.07022,2.07234,2.06863,2.07076,120000000.0
2007-06-24 23:30:00,2.07212,2.07212,2.06836,2.06877,85000000.0
2007-06-24 23:45:00,2.06749,2.07234,2.06634,2.07043,107000000.0
2007-06-25 00:00:00,2.06915,2.07214,2.06572,2.0707,122000000.0
2007-06-25 00:15:00,2.07084,2.07101,2.06899,2.07083,108000000.0
2007-06-25 00:30:00,2.06987,2.07214,2.06871,2.07036,112000000.0
2007-06-25 00:45:00,2.07074,2.07074,2.06859,2.06999,137000000.0
2007-06-25 01:00:00,2.07048,2.07094,2.0694,2.07027,130000000.0
2007-06-25 01:15:00,2.06949,2.07015,2.06821,2.06988,136000000.0
2007-06-25 01:30:00,2.06992,2.07074,2.069,2.06994,144000000.0
2007-06-25 01:45:00,2.07041,2.07082,2.06978,2.0702,121000000.0
2007-06-25 02:00:00,2.0696,2.07154,2.06947,2.0712,123000000.0
2007-06-25 02:15:00,2.0708,2.072,2.07007,2.07026,144000000.0
2007-06-25 02:30:00,2.07026,2.07153,2.06948,2.07146,132000000.0
2007-06-25 02:45:00,2.07166,2.07172,2.07039,2.07087,137000000.0
2007-06-25 03:00:00,2.0709,2.07173,2.07009,2.07034,137000000.0
2007-06-25 03:15:00,2.07064,2.07188,2.07008,2.07116,119000000.0
2007-06-25 03:30:00,2.07109,2.07194,2.07016,2.07194,118000000.0
2007-06-25 03:45:00,2.07099,2.07167,2.06997,2.07104,122000000.0
2007-06-25 04:00:00,2.06977,2.07125,2.06962,2.07004,114000000.0
2007-06-25 04:15:00,2.07012,2.0704,2.06872,2.06966,120000000.0
2007-06-25 04:30:00,2.06976,2.07082,2.06899,2.07049,126000000.0
2007-06-25 04:45:00,2.06986,2.07084,2.06942,2.07,116000000.0
2007-06-25 05:00:00,2.07011,2.07094,2.06957,2.06991,150000000.0
2007-06-25 05:15:00,2.06966,2.07037,2.06912,2.06964,145000000.0
2007-06-25 05:30:00,2.06992,2.07086,2.06945,2.07022,171000000.0
2007-06-25 05:45:00,2.07022,2.07103,2.06942,2.07028,161000000.0
2007-06-25 06:00:00,2.07093,2.07133,2.06989,2.0702,163000000.0
2007-06-25 06:15:00,2.07127,2.07167,2.07018,2.07056,120000000.0
2007-06-25 06:30:00,2.07031,2.07135,2.06975,2.07023,183000000.0
2007-06-25 06:45:00,2.07036,2.07158,2.06946,2.06988,207000000.0
2007-06-25 07:00:00,2.07017,2.07105,2.06777,2.0697,246000000.0
2007-06-25 07:15:00,2.06975,2.07014,2.06674,2.06842,373000000.0
2007-06-25 07:30:00,2.06861,2.06915,2.06644,2.0679,396000000.0
2007-06-25 07:45:00,2.06779,2.06813,2.06601,2.06729,334000000.0
2007-06-25 08:00:00,2.0677,2.06808,2.06473,2.06747,418000000.0
2007-06-25 08:15:00,2.06697,2.06838,2.06604,2.06742,303000000.0
2007-06-25 08:30:00,2.06752,2.06752,2.06497,2.06641,614000000.0
2007-06-25 08:45:00,2.06576,2.06797,2.0654,2.0679,761000000.0
2007-06-25 09:00:00,2.06769,2.06808,2.06506,2.06652,511000000.0
2007-06-25 09:15:00,2.06678,2.06703,2.06483,2.06613,704000000.0
2007-06-25 09:30:00,2.06589,2.06676,2.06397,2.06573,671000000.0
2007-06-25 09:45:00,2.06457,2.06695,2.06442,2.06526,752000000.0
2007-06-25 10:00:00,2.0659,2.06748,2.06478,2.06686,807000000.0
2007-06-25 10:15:00,2.06674,2.06845,2.06581,2.06764,772000000.0
2007-06-25 10:30:00,2.06724,2.06797,2.06537,2.06737,788000000.0
2007-06-25 10:45:00,2.06784,2.06826,2.06629,2.06779,677000000.0
2007-06-25 11:00:00,2.06707,2.06862,2.0662,2.06696,802000000.0
2007-06-25 11:15:00,2.06817,2.06853,2.0666,2.06823,513000000.0
2007-06-25 11:30:00,2.06792,2.06932,2.06742,2.06816,630000000.0
2007-06-25 11:45:00,2.06799,2.06904,2.06597,2.06759,493000000.0
2007-06-25 12:00:00,2.06795,2.06891,2.06594,2.06857,918000000.0
2007-06-25 12:15:00,2.0684,2.07028,2.06726,2.06861,732000000.0
2007-06-25 12:30:00,2.06813,2.06982,2.06739,2.06777,529000000.0
2007-06-25 12:45:00,2.06819,2.06993,2.06696,2.0678,468000000.0
2007-06-25 13:00:00,2.0687,2.06931,2.0667,2.06852,557000000.0
2007-06-25 13:15:00,2.06843,2.06984,2.0672,2.06897,463000000.0
2007-06-25 13:30:00,2.06916,2.06927,2.06704,2.06842,415000000.0
2007-06-25 13:45:00,2.06852,2.07017,2.06735,2.06993,510000000.0
2007-06-25 14:00:00,2.0698,2.06984,2.06717,2.0688,658000000.0
2007-06-25 14:15:00,2.06918,2.06941,2.06719,2.06894,677000000.0
2007-06-25 14:30:00,2.06868,2.06948,2.06607,2.06782,616000000.0
2007-06-25 14:45:00,2.06727,2.06909,2.06625,2.06805,460000000.0
2007-06-25 15:00:00,2.06726,2.06926,2.06668,2.06854,372000000.0
2007-06-25 15:15:00,2.0678,2.06949,2.06721,2.06814,128000000.0
2007-06-25 15:30:00,2.06826,2.06875,2.06691,2.06827,140000000.0
2007-06-25 15:45:00,2.06857,2.06882,2.06693,2.06744,142000000.0
2007-06-25 16:00:00,2.06795,2.06918,2.06644,2.06769,123000000.0
2007-06-25 16:15:00,2.06815,2.06918,2.06684,2.06811,132000000.0
2007-06-25 16:30:00,2.06779,2.06975,2.06651,2.06771,143000000.0
2007-06-25 16:45:00,2.06688,2.06816,2.06564,2.06724,127000000.0
2007-06-25 17:00:00,2.06629,2.06716,2.06481,2.06542,133000000.0
2007-06-25 17:15:00,2.06462,2.06693,2.0645,2.06644,122000000.0
2007-06-25 17:30:00,2.06616,2.06712,2.06494,2.06613,138000000.0
2007-06-25 17:45:00,2.06651,2.06706,2.06393,2.06534,129000000.0
2007-06-25 18:00:00,2.06571,2.06723,2.06528,2.06678,130000000.0
2007-06-25 18:15:00,2.06562,2.06822,2.06556,2.06695,135000000.0
2007-06-25 18:30:00,2.06715,2.06889,2.06617,2.06707,126000000.0
2007-06-25 18:45:00,2.0677,2.06862,2.06641,2.06737,123000000.0
2007-06-25 19:00:00,2.06906,2.06913,2.06636,2.06676,131000000.0
2007-06-25 19:15:00,2.06902,2.06904,2.06704,2.06841,125000000.0
2007-06-25 19:30:00,2.06898,2.06913,2.06719,2.0677,126000000.0
2007-06-25 19:45:00,2.06891,2.06928,2.06659,2.06843,122000000.0
2007-06-25 20:00:00,2.06737,2.06886,2.06639,2.0682,122000000.0
2007-06-25 20:15:00,2.06826,2.06893,2.06625,2.06816,119000000.0
2007-06-25 20:30:00,2.06736,2.06875,2.06652,2.06873,120000000.0
2007-06-25 20:45:00,2.06705,2.0698,2.06691,2.06821,128000000.0
2007-06-25 21:00:00,2.0675,2.0701,2.06749,2.0685,121000000.0
2007-06-25 21:15:00,2.06913,2.07033,2.06801,2.07008,111000000.0
2007-06-25 21:30:00,2.06822,2.07024,2.0671,2.07023,133000000.0
2007-06-25 21:45:00,2.06796,2.06992,2.06719,2.06886,109000000.0
2007-06-25 22:00:00,2.06899,2.06942,2.06742,2.0677,110000000.0
2007-06-25 22:15:00,2.06767,2.07003,2.06708,2.06894,127000000.0
2007-06-25 22:30:00,2.06744,2.06963,2.06694,2.06837,119000000.0
2007-06-25 22:45:00,2.06784,2.06897,2.06671,2.0678,133000000.0
2007-06-25 23:00:00,2.06717,2.07073,2.06717,2.06774,94000000.0
2007-06-25 23:15:00,2.06827,2.06947,2.06789,2.06854,107000000.0
2007-06-25 23:30:00,2.06872,2.06974,2.06764,2.06844,111000000.0
2007-06-25 23:45:00,2.06724,2.07064,2.06606,2.06925,98000000.0
2007-06-26 00:00:00,2.06982,2.07045,2.06465,2.07,122000000.0
2007-06-26 00:15:00,2.06989,2.07069,2.06823,2.06892,84000000.0
2007-06-26 00:30:00,2.06925,2.07034,2.06812,2.06911,127000000.0
2007-06-26 00:45:00,2.06841,2.06965,2.06735,2.06802,123000000.0
2007-06-26 01:00:00,2.06807,2.06929,2.0674,2.06815,95000000.0
2007-06-26 01:15:00,2.06776,2.06906,2.06729,2.06764,127000000.0
2007-06-26 01:30:00,2.06841,2.07011,2.06776,2.06984,125000000.0
2007-06-26 01:45:00,2.0686,2.07024,2.06791,2.07017,121000000.0
2007-06-26 02:00:00,2.06908,2.07012,2.06788,2.06815,129000000.0
2007-06-26 02:15:00,2.0683,2.06963,2.06472,2.06863,143000000.0
2007-06-26 02:30:00,2.06887,2.06887,2.06749,2.06815,138000000.0
2007-06-26 02:45:00,2.06743,2.06876,2.0665,2.06737,144000000.0
2007-06-26 03:00:00,2.0676,2.06884,2.06723,2.06835,135000000.0
2007-06-26 03:15:00,2.06868,2.0692,2.06745,2.06813,119000000.0
2007-06-26 03:30:00,2.06758,2.06857,2.06718,2.06809,114000000.0
2007-06-26 03:45:00,2.06801,2.06841,2.0671,2.06818,122000000.0
2007-06-26 04:00:00,2.06766,2.06881,2.06679,2.06762,126000000.0
2007-06-26 04:15:00,2.06813,2.06876,2.06739,2.06846,127000000.0
2007-06-26 04:30:00,2.06759,2.06876,2.06748,2.06763,125000000.0
2007-06-26 04:45:00,2.06806,2.06931,2.06763,2.06888,129000000.0
2007-06-26 05:00:00,2.06903,2.06969,2.06833,2.06876,201000000.0
2007-06-26 05:15:00,2.06884,2.06964,2.06827,2.0687,148000000.0
2007-06-26 05:30:00,2.06898,2.06999,2.06847,2.06922,178000000.0
2007-06-26 05:45:00,2.06919,2.06973,2.0685,2.06932,161000000.0
2007-06-26 06:00:00,2.0694,2.07008,2.06842,2.06842,163000000.0
2007-06-26 06:15:00,2.06894,2.07008,2.06816,2.06884,135000000.0
2007-06-26 06:30:00,2.06874,2.06999,2.06865,2.06972,185000000.0
2007-06-26 06:45:00,2.06937,2.06987,2.0687,2.06918,215000000.0
2007-06-26 07:00:00,2.06953,2.06958,2.06803,2.06847,243000000.0
2007-06-26 07:15:00,2.06848,2.06884,2.06662,2.06861,373000000.0
2007-06-26 07:30:00,2.06823,2.06927,2.0672,2.06843,399000000.0
2007-06-26 07:45:00,2.0685,2.06973,2.0684,2.0688,302000000.0
2007-06-26 08:00:00,2.06756,2.06999,2.06756,2.06917,418000000.0
2007-06-26 08:15:00,2.06919,2.07045,2.06756,2.06797,303000000.0
2007-06-26 08:30:00,2.06829,2.06865,2.06539,2.06749,611000000.0
2007-06-26 08:45:00,2.06654,2.06819,2.06627,2.06701,761000000.0
2007-06-26 09:00:00,2.06747,2.06769,2.06464,2.06687,511000000.0
2007-06-26 09:15:00,2.06673,2.0676,2.06435,2.06592,703000000.0
2007-06-26 09:30:00,2.06584,2.06692,2.06438,2.06655,671000000.0
2007-06-26 09:45:00,2.06635,2.06824,2.0653,2.06782,752000000.0
2007-06-26 10:00:00,2.06748,2.06866,2.06599,2.06751,807000000.0
2007-06-26 10:15:00,2.06692,2.06853,2.06622,2.06724,772000000.0
2007-06-26 10:30:00,2.06762,2.06889,2.06625,2.06671,788000000.0
2007-06-26 10:45:00,2.06715,2.06901,2.06638,2.06884,677000000.0
2007-06-26 11:00:00,2.06897,2.06939,2.06676,2.06764,802000000.0
2007-06-26 11:15:00,2.06828,2.06927,2.06611,2.0677,513000000.0
2007-06-26 11:30:00,2.06706,2.06853,2.06617,2.06853,630000000.0
2007-06-26 11:45:00,2.0681,2.06912,2.06669,2.06827,493000000.0
2007-06-26 12:00:00,2.06685,2.06922,2.06685,2.06898,918000000.0
2007-06-26 12:15:00,2.06824,2.06984,2.06762,2.06949,732000000.0
2007-06-26 12:30:00,2.06935,2.07022,2.068,2.06885,524000000.0
2007-06-26 12:45:00,2.06951,2.07054,2.0682,2.06947,468000000.0
2007-06-26 13:00:00,2.0704,2.07127,2.06782,2.06971,557000000.0
2007-06-26 13:15:00,2.07004,2.07105,2.06718,2.06944,463000000.0
2007-06-26 13:30:00,2.0699,2.0699,2.06743,2.06829,415000000.0
2007-06-26 13:45:00,2.06874,2.06938,2.06716,2.06838,510000000.0
2007-06-26 14:00:00,2.06698,2.06919,2.06698,2.06857,658000000.0
2007-06-26 14:15:00,2.06779,2.0694,2.06726,2.06909,677000000.0
2007-06-26 14:30:00,2.0692,2.07135,2.06781,2.07035,616000000.0
2007-06-26 14:45:00,2.07039,2.07125,2.06837,2.07026,460000000.0
2007-06-26 15:00:00,2.06962,2.07017,2.06795,2.06976,372000000.0
2007-06-26 15:15:00,2.06916,2.07091,2.06826,2.06993,128000000.0
2007-06-26 15:30:00,2.07045,2.07062,2.06835,2.06986,140000000.0
2007-06-26 15:45:00,2.06947,2.07061,2.06847,2.06941,142000000.0
2007-06-26 16:00:00,2.06983,2.07114,2.06812,2.06922,123000000.0
2007-06-26 16:15:00,2.06918,2.06991,2.06796,2.06861,132000000.0
2007-06-26 16:30:00,2.06902,2.06994,2.06768,2.06851,143000000.0
2007-06-26 16:45:00,2.06898,2.06967,2.06742,2.06838,127000000.0
2007-06-26 17:00:00,2.06963,2.06994,2.06746,2.0693,133000000.0
2007-06-26 17:15:00,2.06951,2.07016,2.06866,2.06959,122000000.0
2007-06-26 17:30:00,2.07031,2.07135,2.06853,2.06853,138000000.0
2007-06-26 17:45:00,2.0698,2.07091,2.06836,2.06897,129000000.0
2007-06-26 18:00:00,2.06938,2.07054,2.06838,2.06961,130000000.0
2007-06-26 18:15:00,2.06943,2.0705,2.06845,2.06916,135000000.0
2007-06-26 18:30:00,2.06921,2.071,2.0685,2.07006,135000000.0
2007-06-26 18:45:00,2.07079,2.07124,2.06924,2.0699,123000000.0
2007-06-26 19:00:00,2.07027,2.07194,2.06962,2.06995,131000000.0
2007-06-26 19:15:00,2.07074,2.07175,2.06931,2.07138,125000000.0
2007-06-26 19:30:00,2.07179,2.07204,2.06939,2.07034,126000000.0
2007-06-26 19:45:00,2.07085,2.07134,2.0694,2.06993,114000000.0
2007-06-26 20:00:00,2.06939,2.07137,2.06877,2.07027,131000000.0
2007-06-26 20:15:00,2.07108,2.07135,2.06916,2.07098,130000000.0
2007-06-26 20:30:00,2.07122,2.07179,2.06934,2.07027,120000000.0
2007-06-26 20:45:00,2.07012,2.0717,2.06947,2.07021,117000000.0
2007-06-26 21:00:00,2.06996,2.07123,2.06969,2.07071,112000000.0
2007-06-26 21:15:00,2.06999,2.07195,2.06906,2.0699,111000000.0
2007-06-26 21:30:00,2.06976,2.07134,2.06903,2.06962,122000000.0
2007-06-26 21:45:00,2.06903,2.07065,2.06876,2.06958,127000000.0
2007-06-26 22:00:00,2.0695,2.07032,2.06834,2.06876,108000000.0
2007-06-26 22:15:00,2.06876,2.07033,2.06772,2.06906,131000000.0
2007-06-26 22:30:00,2.06948,2.0701,2.06787,2.0685,129000000.0
2007-06-26 22:45:00,2.07004,2.07004,2.06756,2.06852,133000000.0
2007-06-26 23:00:00,2.06814,2.06951,2.06753,2.06889,117000000.0
2007-06-26 23:15:00,2.06821,2.06975,2.06791,2.06842,107000000.0
2007-06-26 23:30:00,2.06802,2.06994,2.06758,2.06994,118000000.0
2007-06-26 23:45:00,2.06985,2.07042,2.06822,2.06986,121000000.0
2007-06-27 00:00:00,2.07015,2.07067,2.06832,2.07047,114000000.0
2007-06-27 00:15:00,2.06919,2.07066,2.06858,2.07019,111000000.0
2007-06-27 00:30:00,2.06887,2.06952,2.06775,2.06909,127000000.0
2007-06-27 00:45:00,2.06889,2.06955,2.06702,2.0673,126000000.0
2007-06-27 01:00:00,2.06754,2.06811,2.06567,2.06646,125000000.0
2007-06-27 01:15:00,2.0665,2.06784,2.06591,2.06729,131000000.0
2007-06-27 01:30:00,2.06724,2.06779,2.06639,2.06696,123000000.0
2007-06-27 01:45:00,2.06773,2.06867,2.0664,2.06838,121000000.0
2007-06-27 02:00:00,2.06816,2.06903,2.06767,2.06868,131000000.0
2007-06-27 02:15:00,2.06832,2.06893,2.06727,2.06862,143000000.0
2007-06-27 02:30:00,2.06827,2.06844,2.06653,2.06655,143000000.0
2007-06-27 02:45:00,2.06746,2.06802,2.06644,2.06744,134000000.0
2007-06-27 03:00:00,2.06804,2.06878,2.06693,2.06846,138000000.0
2007-06-27 03:15:00,2.06869,2.06879,2.06597,2.06625,119000000.0
2007-06-27 03:30:00,2.06681,2.0674,2.06614,2.06699,113000000.0
2007-06-27 03:45:00,2.06663,2.06709,2.06558,2.0667,122000000.0
2007-06-27 04:00:00,2.06644,2.06714,2.06592,2.06646,122000000.0
2007-06-27 04:15:00,2.06704,2.0678,2.0659,2.06708,122000000.0
2007-06-27 04:30:00,2.06733,2.06749,2.06652,2.06729,129000000.0
2007-06-27 04:45:00,2.06754,2.06786,2.06661,2.06779,130000000.0
2007-06-27 05:00:00,2.06816,2.06837,2.06649,2.067,200000000.0
2007-06-27 05:15:00,2.06695,2.06793,2.06665,2.06717,151000000.0
2007-06-27 05:30:00,2.06761,2.06764,2.06642,2.06714,178000000.0
2007-06-27 05:45:00,2.0666,2.06717,2.06594,2.06594,161000000.0
2007-06-27 06:00:00,2.06631,2.06686,2.06519,2.06566,163000000.0
2007-06-27 06:15:00,2.06575,2.06701,2.06515,2.06591,134000000.0
2007-06-27 06:30:00,2.06567,2.06706,2.06546,2.06672,187000000.0
2007-06-27 06:45:00,2.06684,2.06729,2.06593,2.06647,215000000.0
2007-06-27 07:00:00,2.06669,2.06735,2.06586,2.06609,243000000.0
2007-06-27 07:15:00,2.0666,2.06713,2.06456,2.06664,373000000.0
2007-06-27 07:30:00,2.06602,2.06756,2.06583,2.06727,399000000.0
2007-06-27 07:45:00,2.06753,2.0678,2.06488,2.06655,334000000.0
2007-06-27 08:00:00,2.0667,2.067,2.0648,2.0657,419000000.0
2007-06-27 08:15:00,2.06592,2.06671,2.06314,2.0655,303000000.0
2007-06-27 08:30:00,2.06538,2.06595,2.06359,2.06524,612000000.0
2007-06-27 08:45:00,2.0651,2.06636,2.06399,2.06473,761000000.0
2007-06-27 09:00:00,2.06546,2.0657,2.06285,2.0645,511000000.0
2007-06-27 09:15:00,2.06408,2.06497,2.06263,2.06453,707000000.0
2007-06-27 09:30:00,2.06449,2.06547,2.06381,2.06488,671000000.0
2007-06-27 09:45:00,2.06502,2.06571,2.06373,2.06521,752000000.0
2007-06-27 10:00:00,2.06451,2.06565,2.06281,2.06466,807000000.0
2007-06-27 10:15:00,2.06459,2.06559,2.06337,2.06477,772000000.0
2007-06-27 10:30:00,2.06482,2.0657,2.06378,2.06515,788000000.0
2007-06-27 10:45:00,2.0654,2.06588,2.06262,2.06376,677000000.0
2007-06-27 11:00:00,2.06401,2.0663,2.06351,2.06554,802000000.0
2007-06-27 11:15:00,2.06628,2.06675,2.06484,2.06597,513000000.0
2007-06-27 11:30:00,2.06579,2.06767,2.0648,2.06754,630000000.0
2007-06-27 11:45:00,2.0673,2.06769,2.06535,2.0663,493000000.0
2007-06-27 12:00:00,2.06561,2.06738,2.06379,2.06536,918000000.0
2007-06-27 12:15:00,2.06505,2.06681,2.0647,2.06614,732000000.0
2007-06-27 12:30:00,2.064,2.06683,2.064,2.06642,526000000.0
2007-06-27 12:45:00,2.06647,2.0669,2.06494,2.06569,468000000.0
2007-06-27 13:00:00,2.06654,2.06792,2.06487,2.06786,557000000.0
2007-06-27 13:15:00,2.06759,2.06843,2.06514,2.06718,463000000.0
2007-06-27 13:30:00,2.06735,2.06781,2.0649,2.06611,415000000.0
2007-06-27 13:45:00,2.06632,2.06715,2.06462,2.06624,510000000.0
2007-06-27 14:00:00,2.06562,2.06667,2.06455,2.06618,658000000.0
2007-06-27 14:15:00,2.06591,2.06791,2.06506,2.06759,677000000.0
2007-06-27 14:30:00,2.06781,2.06901,2.06593,2.06728,616000000.0
2007-06-27 14:45:00,2.06586,2.06793,2.06499,2.06712,460000000.0
2007-06-27 15:00:00,2.06703,2.07094,2.06497,2.06717,372000000.0
2007-06-27 15:15:00,2.06734,2.06786,2.06537,2.06598,128000000.0
2007-06-27 15:30:00,2.06643,2.06722,2.06443,2.06622,140000000.0
2007-06-27 15:45:00,2.06621,2.06716,2.0638,2.0657,142000000.0
2007-06-27 16:00:00,2.06551,2.06646,2.06458,2.06613,123000000.0
2007-06-27 16:15:00,2.06583,2.06785,2.06444,2.06554,132000000.0
2007-06-27 16:30:00,2.06632,2.0665,2.0646,2.0657,143000000.0
2007-06-27 16:45:00,2.06543,2.06585,2.06321,2.06402,127000000.0
2007-06-27 17:00:00,2.06421,2.06645,2.06349,2.06557,133000000.0
2007-06-27 17:15:00,2.0654,2.06762,2.06425,2.06524,122000000.0
2007-06-27 17:30:00,2.06571,2.06648,2.06411,2.065,138000000.0
2007-06-27 17:45:00,2.06581,2.06659,2.06396,2.06541,129000000.0
2007-06-27 18:00:00,2.06446,2.06755,2.06446,2.06647,130000000.0
2007-06-27 18:15:00,2.06612,2.06696,2.06468,2.0659,135000000.0
2007-06-27 18:30:00,2.06565,2.06754,2.06482,2.06662,135000000.0
2007-06-27 18:45:00,2.06549,2.06798,2.06533,2.06643,123000000.0
2007-06-27 19:00:00,2.06706,2.06811,2.06542,2.0669,131000000.0
2007-06-27 19:15:00,2.06737,2.06821,2.06588,2.06635,125000000.0
2007-06-27 19:30:00,2.06718,2.06778,2.06585,2.06766,126000000.0
2007-06-27 19:45:00,2.06725,2.06809,2.06554,2.06707,122000000.0
2007-06-27 20:00:00,2.06664,2.06813,2.06545,2.06637,131000000.0
2007-06-27 20:15:00,2.06595,2.06759,2.06521,2.06641,120000000.0
2007-06-27 20:30:00,2.06657,2.06776,2.06535,2.06736,120000000.0
2007-06-27 20:45:00,2.06778,2.06859,2.06619,2.06758,128000000.0
2007-06-27 21:00:00,2.06583,2.06824,2.06563,2.06652,128000000.0
2007-06-27 21:15:00,2.06616,2.06783,2.06505,2.0664,128000000.0
2007-06-27 21:30:00,2.0655,2.06769,2.06506,2.06636,122000000.0
2007-06-27 21:45:00,2.0677,2.06845,2.06596,2.06699,127000000.0
2007-06-27 22:00:00,2.0669,2.06834,2.06626,2.06626,109000000.0
2007-06-27 22:15:00,2.06691,2.06855,2.06676,2.06811,126000000.0
2007-06-27 22:30:00,2.06804,2.06912,2.06606,2.06737,129000000.0
2007-06-27 22:45:00,2.06674,2.06923,2.06644,2.06863,133000000.0
2007-06-27 23:00:00,2.06756,2.06983,2.06745,2.06875,121000000.0
2007-06-27 23:15:00,2.06843,2.06952,2.0671,2.06938,122000000.0
2007-06-27 23:30:00,2.06909,2.06963,2.06648,2.06875,106000000.0
2007-06-27 23:45:00,2.06846,2.06957,2.06617,2.06782,108000000.0
2007-06-28 00:00:00,2.06793,2.06984,2.06485,2.06886,103000000.0
2007-06-28 00:15:00,2.06851,2.06902,2.06676,2.06806,105000000.0
2007-06-28 00:30:00,2.06837,2.06968,2.06749,2.06838,127000000.0
2007-06-28 00:45:00,2.06801,2.06882,2.06697,2.06742,119000000.0
2007-06-28 01:00:00,2.0678,2.0679,2.06619,2.06689,122000000.0
2007-06-28 01:15:00,2.06715,2.06792,2.06632,2.06639,119000000.0
2007-06-28 01:30:00,2.06713,2.06818,2.0665,2.06747,126000000.0
2007-06-28 01:45:00,2.06697,2.06783,2.06651,2.06746,121000000.0
2007-06-28 02:00:00,2.06735,2.06837,2.06665,2.06753,132000000.0
2007-06-28 02:15:00,2.06778,2.06824,2.06603,2.06673,143000000.0
2007-06-28 02:30:00,2.06677,2.06723,2.06579,2.06695,138000000.0
2007-06-28 02:45:00,2.06589,2.06774,2.0654,2.06666,134000000.0
2007-06-28 03:00:00,2.06728,2.06754,2.06582,2.06688,135000000.0
2007-06-28 03:15:00,2.06599,2.06769,2.06563,2.06737,119000000.0
2007-06-28 03:30:00,2.06729,2.0676,2.06602,2.06678,108000000.0
2007-06-28 03:45:00,2.06661,2.06783,2.06606,2.06712,122000000.0
2007-06-28 04:00:00,2.06684,2.06792,2.06655,2.06728,119000000.0
2007-06-28 04:15:00,2.06738,2.0681,2.06674,2.06741,131000000.0
2007-06-28 04:30:00,2.06725,2.06856,2.06661,2.06814,133000000.0
2007-06-28 04:45:00,2.0677,2.06828,2.06698,2.06737,119000000.0
2007-06-28 05:00:00,2.06761,2.06818,2.06657,2.06704,200000000.0
2007-06-28 05:15:00,2.06681,2.06772,2.06578,2.06725,145000000.0
2007-06-28 05:30:00,2.0676,2.0677,2.06643,2.06678,178000000.0
2007-06-28 05:45:00,2.06668,2.06762,2.06605,2.06663,161000000.0
2007-06-28 06:00:00,2.06725,2.06758,2.06588,2.06646,163000000.0
2007-06-28 06:15:00,2.06726,2.06744,2.06579,2.06599,137000000.0
2007-06-28 06:30:00,2.06633,2.06703,2.06564,2.06586,185000000.0
2007-06-28 06:45:00,2.06639,2.06713,2.06539,2.06653,215000000.0
2007-06-28 07:00:00,2.06662,2.06727,2.06527,2.06699,248000000.0
2007-06-28 07:15:00,2.06684,2.06749,2.06502,2.06745,373000000.0
2007-06-28 07:30:00,2.06725,2.06795,2.06492,2.06658,398000000.0
2007-06-28 07:45:00,2.06644,2.06789,2.06524,2.06712,334000000.0
2007-06-28 08:00:00,2.0674,2.06907,2.06594,2.06819,416000000.0
2007-06-28 08:15:00,2.06754,2.06991,2.06578,2.06895,303000000.0
2007-06-28 08:30:00,2.06926,2.06955,2.06591,2.06737,610000000.0
2007-06-28 08:45:00,2.06734,2.06889,2.06599,2.06807,761000000.0
2007-06-28 09:00:00,2.06826,2.06892,2.066,2.06729,511000000.0
2007-06-28 09:15:00,2.06679,2.06729,2.06346,2.06404,706000000.0
2007-06-28 09:30:00,2.06439,2.06583,2.06323,2.06516,671000000.0
2007-06-28 09:45:00,2.06481,2.06628,2.0629,2.06619,752000000.0
2007-06-28 10:00:00,2.06604,2.06645,2.06427,2.06534,807000000.0
2007-06-28 10:15:00,2.06458,2.06666,2.06378,2.06565,772000000.0
2007-06-28 10:30:00,2.06547,2.06638,2.06406,2.06634,788000000.0
2007-06-28 10:45:00,2.06584,2.06674,2.06469,2.06597,677000000.0
2007-06-28 11:00:00,2.06513,2.06685,2.06412,2.06634,802000000.0
2007-06-28 11:15:00,2.06599,2.06768,2.065,2.06716,513000000.0
2007-06-28 11:30:00,2.06737,2.06883,2.06594,2.06837,630000000.0
2007-06-28 11:45:00,2.06794,2.06889,2.06661,2.06754,493000000.0
2007-06-28 12:00:00,2.06763,2.06849,2.06562,2.06782,918000000.0
2007-06-28 12:15:00,2.06719,2.06819,2.06548,2.06751,732000000.0
2007-06-28 12:30:00,2.06723,2.06789,2.0645,2.06605,525000000.0
2007-06-28 12:45:00,2.06625,2.06756,2.06485,2.06652,468000000.0
2007-06-28 13:00:00,2.06739,2.06872,2.06521,2.0663,557000000.0
2007-06-28 13:15:00,2.06678,2.06792,2.06532,2.06672,463000000.0
2007-06-28 13:30:00,2.06722,2.06833,2.06471,2.06548,415000000.0
2007-06-28 13:45:00,2.0656,2.06624,2.06193,2.06419,510000000.0
2007-06-28 14:00:00,2.06463,2.06587,2.06243,2.06394,658000000.0
2007-06-28 14:15:00,2.0641,2.06536,2.06278,2.06482,677000000.0
2007-06-28 14:30:00,2.06517,2.06538,2.06249,2.06362,616000000.0
2007-06-28 14:45:00,2.0631,2.06523,2.06232,2.06454,460000000.0
2007-06-28 15:00:00,2.06435,2.06576,2.06277,2.06539,372000000.0
2007-06-28 15:15:00,2.06477,2.06634,2.06333,2.06558,128000000.0
2007-06-28 15:30:00,2.06562,2.0671,2.06497,2.06638,140000000.0
2007-06-28 15:45:00,2.06631,2.06747,2.06476,2.06537,142000000.0
2007-06-28 16:00:00,2.06568,2.0663,2.06369,2.0663,123000000.0
2007-06-28 16:15:00,2.06545,2.06673,2.06375,2.06497,132000000.0
2007-06-28 16:30:00,2.06534,2.0664,2.06306,2.06513,143000000.0
2007-06-28 16:45:00,2.06454,2.06628,2.06334,2.06378,127000000.0
2007-06-28 17:00:00,2.06359,2.06453,2.06213,2.06409,133000000.0
2007-06-28 17:15:00,2.06337,2.06521,2.06177,2.0636,122000000.0
2007-06-28 17:30:00,2.06402,2.06476,2.06304,2.06316,138000000.0
2007-06-28 17:45:00,2.0635,2.06453,2.06151,2.06328,129000000.0
2007-06-28 18:00:00,2.06401,2.06533,2.06287,2.06342,130000000.0
2007-06-28 18:15:00,2.06268,2.06476,2.06253,2.06446,135000000.0
2007-06-28 18:30:00,2.06296,2.06415,2.06186,2.06323,135000000.0
2007-06-28 18:45:00,2.06261,2.06415,2.06225,2.06253,123000000.0
2007-06-28 19:00:00,2.0629,2.06338,2.0612,2.06151,131000000.0
2007-06-28 19:15:00,2.06203,2.06259,2.06047,2.06047,125000000.0
2007-06-28 19:30:00,2.06075,2.06205,2.0602,2.06078,126000000.0
2007-06-28 19:45:00,2.0616,2.06228,2.05953,2.06099,122000000.0
2007-06-28 20:00:00,2.06062,2.06229,2.05964,2.05964,131000000.0
2007-06-28 20:15:00,2.05951,2.06197,2.05871,2.06082,130000000.0
2007-06-28 20:30:00,2.06104,2.06136,2.05942,2.05965,120000000.0
2007-06-28 20:45:00,2.05984,2.06051,2.05827,2.05883,128000000.0
2007-06-28 21:00:00,2.05849,2.06028,2.0583,2.0596,128000000.0
2007-06-28 21:15:00,2.05919,2.06011,2.05821,2.0594,128000000.0
2007-06-28 21:30:00,2.05914,2.06132,2.05869,2.06117,133000000.0
2007-06-28 21:45:00,2.06097,2.06149,2.0589,2.06149,127000000.0
2007-06-28 22:00:00,2.06009,2.06193,2.05971,2.05989,110000000.0
2007-06-28 22:15:00,2.06061,2.06223,2.06025,2.0612,126000000.0
2007-06-28 22:30:00,2.06365,2.06373,2.06114,2.0626,129000000.0
2007-06-28 22:45:00,2.06328,2.06425,2.06194,2.06325,133000000.0
2007-06-28 23:00:00,2.06263,2.06375,2.06164,2.06186,120000000.0
2007-06-28 23:15:00,2.06188,2.06324,2.0614,2.06256,126000000.0
2007-06-28 23:30:00,2.06253,2.06387,2.06153,2.06327,104000000.0
2007-06-28 23:45:00,2.0633,2.06389,2.06173,2.06272,104000000.0
2007-06-29 00:00:00,2.06228,2.06393,2.06149,2.06181,115000000.0
2007-06-29 00:15:00,2.06168,2.0633,2.06135,2.06216,118000000.0
2007-06-29 00:30:00,2.06222,2.0634,2.06155,2.06227,127000000.0
2007-06-29 00:45:00,2.06208,2.06329,2.06117,2.06121,108000000.0
2007-06-29 01:00:00,2.06215,2.06264,2.06104,2.06199,128000000.0
2007-06-29 01:15:00,2.06137,2.06282,2.06052,2.06165,126000000.0
2007-06-29 01:30:00,2.0623,2.06233,2.06039,2.06128,127000000.0
2007-06-29 01:45:00,2.06161,2.06177,2.05781,2.05899,121000000.0
2007-06-29 02:00:00,2.05949,2.06137,2.05876,2.06036,134000000.0
2007-06-29 02:15:00,2.05984,2.06127,2.05888,2.05922,147000000.0
2007-06-29 02:30:00,2.05925,2.06064,2.05815,2.05902,141000000.0
2007-06-29 02:45:00,2.05881,2.05941,2.05722,2.05875,134000000.0
2007-06-29 03:00:00,2.0585,2.05855,2.05644,2.05767,139000000.0
2007-06-29 03:15:00,2.0574,2.05874,2.05646,2.05853,119000000.0
2007-06-29 03:30:00,2.05922,2.05922,2.05738,2.05823,120000000.0
2007-06-29 03:45:00,2.05776,2.0595,2.05721,2.05802,126000000.0
2007-06-29 04:00:00,2.05734,2.05942,2.05721,2.05777,122000000.0
2007-06-29 04:15:00,2.05753,2.05821,2.05672,2.05706,124000000.0
2007-06-29 04:30:00,2.05693,2.05755,2.05549,2.05611,133000000.0
2007-06-29 04:45:00,2.05609,2.05628,2.05509,2.0561,132000000.0
2007-06-29 05:00:00,2.05669,2.05785,2.05605,2.0573,201000000.0
2007-06-29 05:15:00,2.05711,2.05835,2.05679,2.05831,148000000.0
2007-06-29 05:30:00,2.05831,2.05902,2.05728,2.05753,178000000.0
2007-06-29 05:45:00,2.05762,2.05891,2.05689,2.05774,161000000.0
2007-06-29 06:00:00,2.05798,2.05861,2.05725,2.05754,163000000.0
2007-06-29 06:15:00,2.05799,2.05843,2.05663,2.0576,132000000.0
2007-06-29 06:30:00,2.05824,2.05932,2.05723,2.05761,190000000.0
2007-06-29 06:45:00,2.05771,2.05916,2.05756,2.05797,215000000.0
2007-06-29 07:00:00,2.05805,2.05911,2.05775,2.05845,243000000.0
2007-06-29 07:15:00,2.0584,2.05994,2.05772,2.05955,373000000.0
2007-06-29 07:30:00,2.05885,2.06105,2.05796,2.06025,404000000.0
2007-06-29 07:45:00,2.0605,2.06127,2.05917,2.06039,334000000.0
2007-06-29 08:00:00,2.05989,2.06111,2.05831,2.0605,417000000.0
2007-06-29 08:15:00,2.06041,2.06077,2.05838,2.0599,303000000.0
2007-06-29 08:30:00,2.05974,2.06026,2.05826,2.05879,612000000.0
2007-06-29 08:45:00,2.05837,2.06056,2.05798,2.05916,761000000.0
2007-06-29 09:00:00,2.06053,2.0616,2.05733,2.05965,511000000.0
2007-06-29 09:15:00,2.05917,2.05995,2.05699,2.05877,704000000.0
2007-06-29 09:30:00,2.05916,2.0596,2.05716,2.05955,671000000.0
2007-06-29 09:45:00,2.05941,2.05984,2.05698,2.05948,752000000.0
2007-06-29 10:00:00,2.05898,2.06057,2.05758,2.05961,807000000.0
2007-06-29 10:15:00,2.05897,2.0605,2.0572,2.05891,772000000.0
2007-06-29 10:30:00,2.05868,2.05944,2.05756,2.05861,788000000.0
2007-06-29 10:45:00,2.05894,2.06081,2.05739,2.06036,677000000.0
2007-06-29 11:00:00,2.0606,2.06143,2.05892,2.06029,802000000.0
2007-06-29 11:15:00,2.06043,2.06202,2.05926,2.06053,513000000.0
2007-06-29 11:30:00,2.06196,2.0633,2.06124,2.06271,630000000.0
2007-06-29 11:45:00,2.062,2.06554,2.06169,2.0648,493000000.0
2007-06-29 12:00:00,2.06504,2.0664,2.06362,2.06516,918000000.0
2007-06-29 12:15:00,2.06504,2.06683,2.06413,2.06563,732000000.0
2007-06-29 12:30:00,2.06588,2.06722,2.06303,2.06431,529000000.0
2007-06-29 12:45:00,2.06386,2.06634,2.06329,2.06509,468000000.0
2007-06-29 13:00:00,2.06623,2.06626,2.06378,2.0659,557000000.0
2007-06-29 13:15:00,2.06487,2.06554,2.06287,2.06379,463000000.0
2007-06-29 13:30:00,2.06487,2.06576,2.06254,2.06321,415000000.0
2007-06-29 13:45:00,2.06396,2.06456,2.06252,2.06365,510000000.0
2007-06-29 14:00:00,2.0636,2.06607,2.06299,2.06552,658000000.0
2007-06-29 14:15:00,2.06531,2.06722,2.06459,2.06618,677000000.0
2007-06-29 14:30:00,2.06574,2.06699,2.06402,2.06476,616000000.0
2007-06-29 14:45:00,2.06322,2.06573,2.06273,2.06573,460000000.0
2007-06-29 15:00:00,2.06456,2.06695,2.0638,2.06519,372000000.0
2007-06-29 15:15:00,2.06592,2.0665,2.0647,2.06537,128000000.0
2007-06-29 15:30:00,2.06499,2.06697,2.06437,2.06524,140000000.0
2007-06-29 15:45:00,2.06471,2.0663,2.06382,2.06538,142000000.0
2007-06-29 16:00:00,2.06572,2.06683,2.0642,2.06577,123000000.0
2007-06-29 16:15:00,2.06555,2.06629,2.06391,2.06527,132000000.0
2007-06-29 16:30:00,2.06512,2.06636,2.06404,2.06466,143000000.0
2007-06-29 16:45:00,2.06505,2.06616,2.0635,2.06423,127000000.0
2007-06-29 17:00:00,2.064,2.06652,2.06367,2.06603,133000000.0
2007-06-29 17:15:00,2.06508,2.06762,2.06435,2.06677,122000000.0
2007-06-29 17:30:00,2.06677,2.06812,2.06423,2.06755,138000000.0
2007-06-29 17:45:00,2.06749,2.06787,2.06521,2.06722,129000000.0
2007-06-29 18:00:00,2.0674,2.07026,2.06699,2.06925,130000000.0
2007-06-29 18:15:00,2.06911,2.07024,2.06796,2.06898,135000000.0
2007-06-29 18:30:00,2.06895,2.07024,2.06854,2.06981,135000000.0
2007-06-29 18:45:00,2.06938,2.0716,2.06839,2.07019,123000000.0
2007-06-29 19:00:00,2.07046,2.07176,2.06893,2.06922,131000000.0
2007-06-29 19:15:00,2.06899,2.07029,2.06807,2.06862,125000000.0
2007-06-29 19:30:00,2.06872,2.07091,2.06822,2.07042,126000000.0
2007-06-29 19:45:00,2.07083,2.07113,2.06887,2.06927,122000000.0
2007-06-29 20:00:00,2.06983,2.07084,2.06888,2.06962,131000000.0
2007-06-29 20:15:00,2.06953,2.07026,2.06857,2.06903,130000000.0
2007-06-29 20:30:00,2.06928,2.07043,2.06843,2.06988,120000000.0
2007-06-29 20:45:00,2.06888,2.07064,2.06845,2.06977,128000000.0
2007-06-29 21:00:00,2.0693,2.07093,2.06898,2.06961,128000000.0
2007-06-29 21:15:00,2.06961,2.07143,2.06888,2.06962,128000000.0
2007-06-29 21:30:00,2.06902,2.07117,2.06902,2.07047,133000000.0
2007-06-29 21:45:00,2.0697,2.07184,2.06952,2.07088,127000000.0
2007-06-29 22:00:00,2.07084,2.07203,2.07048,2.07159,122000000.0
2007-06-29 22:15:00,2.07208,2.07212,2.06998,2.07131,123000000.0
2007-06-29 22:30:00,2.07053,2.07216,2.06992,2.07203,129000000.0
2007-06-29 22:45:00,2.07125,2.07338,2.07103,2.07146,133000000.0
2007-07-01 23:00:00,2.07093,2.07533,2.07062,2.07319,111000000.0
2007-07-01 23:15:00,2.07015,2.07494,2.06963,2.07389,102000000.0
2007-07-01 23:30:00,2.07376,2.07503,2.06958,2.07385,103000000.0
2007-07-01 23:45:00,2.07108,2.07495,2.06921,2.07023,111000000.0
2007-07-02 00:00:00,2.0704,2.07443,2.0667,2.07423,122000000.0
2007-07-02 00:15:00,2.07021,2.07452,2.07005,2.07076,108000000.0
2007-07-02 00:30:00,2.07398,2.07416,2.06955,2.07362,119000000.0
2007-07-02 00:45:00,2.06927,2.07408,2.06915,2.06961,101000000.0
2007-07-02 01:00:00,2.07361,2.07403,2.06881,2.06926,130000000.0
2007-07-02 01:15:00,2.06926,2.07328,2.06877,2.06912,133000000.0
2007-07-02 01:30:00,2.07007,2.07365,2.06878,2.07263,123000000.0
2007-07-02 01:45:00,2.07267,2.07321,2.06829,2.06885,121000000.0
2007-07-02 02:00:00,2.06954,2.0708,2.06857,2.07008,128000000.0
2007-07-02 02:15:00,2.06928,2.07004,2.06883,2.06915,143000000.0
2007-07-02 02:30:00,2.06928,2.07062,2.06852,2.07016,138000000.0
2007-07-02 02:45:00,2.06924,2.07098,2.06841,2.06861,134000000.0
2007-07-02 03:00:00,2.06854,2.06937,2.06794,2.06937,135000000.0
2007-07-02 03:15:00,2.06831,2.06936,2.06784,2.06879,119000000.0
2007-07-02 03:30:00,2.06868,2.06933,2.06755,2.06834,114000000.0
2007-07-02 03:45:00,2.06841,2.0692,2.06786,2.06832,122000000.0
2007-07-02 04:00:00,2.0685,2.06913,2.06718,2.0679,121000000.0
2007-07-02 04:15:00,2.06807,2.06855,2.06714,2.06796,114000000.0
2007-07-02 04:30:00,2.06833,2.06849,2.0672,2.06797,123000000.0
2007-07-02 04:45:00,2.06849,2.06868,2.06663,2.06704,129000000.0
2007-07-02 05:00:00,2.06728,2.06794,2.06683,2.06683,197000000.0
2007-07-02 05:15:00,2.06692,2.0679,2.06659,2.06744,145000000.0
2007-07-02 05:30:00,2.06877,2.06885,2.06635,2.06667,161000000.0
2007-07-02 05:45:00,2.06675,2.06705,2.0655,2.0661,161000000.0
2007-07-02 06:00:00,2.06638,2.0671,2.06532,2.0655,149000000.0
2007-07-02 06:15:00,2.06635,2.06665,2.06516,2.0659,123000000.0
2007-07-02 06:30:00,2.06569,2.06675,2.06538,2.06606,186000000.0
2007-07-02 06:45:00,2.06654,2.06682,2.06475,2.0666,215000000.0
2007-07-02 07:00:00,2.06545,2.06731,2.06545,2.06723,243000000.0
2007-07-02 07:15:00,2.0669,2.06732,2.06516,2.06723,373000000.0
2007-07-02 07:30:00,2.06692,2.0676,2.06595,2.06612,398000000.0
2007-07-02 07:45:00,2.06672,2.06821,2.0661,2.06666,334000000.0
2007-07-02 08:00:00,2.06716,2.0682,2.06544,2.06634,421000000.0
2007-07-02 08:15:00,2.06672,2.0683,2.06574,2.06729,303000000.0
2007-07-02 08:30:00,2.06683,2.06796,2.0652,2.06681,609000000.0
2007-07-02 08:45:00,2.06658,2.06729,2.06473,2.06676,761000000.0
2007-07-02 09:00:00,2.06623,2.06777,2.06478,2.06707,511000000.0
2007-07-02 09:15:00,2.06683,2.06757,2.06514,2.06616,705000000.0
2007-07-02 09:30:00,2.06622,2.07052,2.06467,2.06951,671000000.0
2007-07-02 09:45:00,2.06882,2.06977,2.06604,2.06728,752000000.0
2007-07-02 10:00:00,2.06887,2.06952,2.0666,2.06794,807000000.0
2007-07-02 10:15:00,2.06743,2.07162,2.06681,2.07063,772000000.0
2007-07-02 10:30:00,2.07092,2.07147,2.06881,2.07131,788000000.0
2007-07-02 10:45:00,2.07151,2.07213,2.06969,2.07081,677000000.0
2007-07-02 11:00:00,2.07059,2.07088,2.06913,2.07019,802000000.0
2007-07-02 11:15:00,2.07069,2.07152,2.06927,2.06993,513000000.0
2007-07-02 11:30:00,2.07032,2.07152,2.06917,2.07061,630000000.0
2007-07-02 11:45:00,2.07065,2.07282,2.06934,2.07139,493000000.0
2007-07-02 12:00:00,2.07181,2.0729,2.06998,2.0722,918000000.0
2007-07-02 12:15:00,2.07145,2.07256,2.0702,2.07256,732000000.0
2007-07-02 12:30:00,2.07146,2.07246,2.06911,2.07101,527000000.0
2007-07-02 12:45:00,2.0701,2.07247,2.06925,2.07054,468000000.0
2007-07-02 13:00:00,2.07108,2.07146,2.06841,2.07086,557000000.0
2007-07-02 13:15:00,2.07101,2.07201,2.06957,2.07119,463000000.0
2007-07-02 13:30:00,2.07181,2.07268,2.06868,2.07101,415000000.0
2007-07-02 13:45:00,2.06973,2.07229,2.06878,2.07146,510000000.0
2007-07-02 14:00:00,2.07113,2.07144,2.06883,2.0703,658000000.0
2007-07-02 14:15:00,2.07075,2.07202,2.06977,2.07122,677000000.0
2007-07-02 14:30:00,2.07091,2.0721,2.06899,2.07115,616000000.0
2007-07-02 14:45:00,2.07125,2.07284,2.07043,2.0722,460000000.0
2007-07-02 15:00:00,2.07126,2.07249,2.06884,2.07109,372000000.0
2007-07-02 15:15:00,2.07034,2.07174,2.06958,2.07107,128000000.0
2007-07-02 15:30:00,2.0711,2.07199,2.06934,2.07008,140000000.0
2007-07-02 15:45:00,2.07139,2.07188,2.07042,2.07152,142000000.0
2007-07-02 16:00:00,2.0717,2.07368,2.07014,2.0728,123000000.0
2007-07-02 16:15:00,2.0733,2.07535,2.07146,2.07535,132000000.0
2007-07-02 16:30:00,2.07467,2.07598,2.07322,2.07417,143000000.0
2007-07-02 16:45:00,2.07373,2.076,2.07359,2.0754,127000000.0
2007-07-02 17:00:00,2.07548,2.07574,2.07323,2.07385,133000000.0
2007-07-02 17:15:00,2.07391,2.07605,2.07347,2.07582,122000000.0
2007-07-02 17:30:00,2.07511,2.07656,2.0734,2.0755,138000000.0
2007-07-02 17:45:00,2.07575,2.07596,2.07319,2.07404,129000000.0
2007-07-02 18:00:00,2.07502,2.07599,2.07413,2.07453,130000000.0
2007-07-02 18:15:00,2.07471,2.0772,2.07429,2.07591,135000000.0
2007-07-02 18:30:00,2.07577,2.07722,2.07493,2.0763,135000000.0
2007-07-02 18:45:00,2.0764,2.07717,2.0746,2.07505,123000000.0
2007-07-02 19:00:00,2.0751,2.077,2.07421,2.07421,131000000.0
2007-07-02 19:15:00,2.07641,2.07641,2.07291,2.07349,125000000.0
2007-07-02 19:30:00,2.07352,2.07522,2.07232,2.07286,126000000.0
2007-07-02 19:45:00,2.07323,2.07424,2.07212,2.07264,122000000.0
2007-07-02 20:00:00,2.07304,2.07464,2.07197,2.0722,131000000.0
2007-07-02 20:15:00,2.07205,2.07477,2.07205,2.07375,130000000.0
2007-07-02 20:30:00,2.07412,2.07531,2.07314,2.074,120000000.0
2007-07-02 20:45:00,2.07516,2.07516,2.07331,2.07448,119000000.0
2007-07-02 21:00:00,2.07497,2.07541,2.07222,2.07308,120000000.0
2007-07-02 21:15:00,2.07397,2.07495,2.07302,2.07315,120000000.0
2007-07-02 21:30:00,2.07355,2.07406,2.07196,2.07364,133000000.0
2007-07-02 21:45:00,2.07306,2.07394,2.07208,2.0737,119000000.0
2007-07-02 22:00:00,2.07317,2.07454,2.07236,2.07398,120000000.0
2007-07-02 22:15:00,2.07408,2.07441,2.07235,2.07308,133000000.0
2007-07-02 22:30:00,2.07363,2.075,2.07269,2.07319,120000000.0
2007-07-02 22:45:00,2.07456,2.07474,2.07292,2.07433,115000000.0
2007-07-02 23:00:00,2.07419,2.07484,2.07274,2.07433,123000000.0
2007-07-02 23:15:00,2.07359,2.07479,2.07314,2.0735,106000000.0
2007-07-02 23:30:00,2.074,2.07565,2.07275,2.07483,116000000.0
2007-07-02 23:45:00,2.07445,2.07574,2.07311,2.07418,116000000.0
2007-07-03 00:00:00,2.07403,2.07625,2.07289,2.07573,114000000.0
2007-07-03 00:15:00,2.07564,2.07694,2.07371,2.07558,111000000.0
2007-07-03 00:30:00,2.07478,2.07559,2.07315,2.07515,116000000.0
2007-07-03 00:45:00,2.07522,2.07554,2.07327,2.07372,112000000.0
2007-07-03 01:00:00,2.07356,2.07492,2.07195,2.07329,126000000.0
2007-07-03 01:15:00,2.07253,2.07359,2.07145,2.07188,131000000.0
2007-07-03 01:30:00,2.07186,2.07386,2.07099,2.07369,132000000.0
2007-07-03 01:45:00,2.07293,2.07451,2.07221,2.07305,121000000.0
2007-07-03 02:00:00,2.0738,2.07432,2.07168,2.07333,130000000.0
2007-07-03 02:15:00,2.07272,2.07379,2.07195,2.07277,143000000.0
2007-07-03 02:30:00,2.07253,2.07438,2.07235,2.0741,139000000.0
2007-07-03 02:45:00,2.07437,2.07521,2.07277,2.07401,134000000.0
2007-07-03 03:00:00,2.07399,2.07448,2.07278,2.07358,141000000.0
2007-07-03 03:15:00,2.07303,2.0737,2.07139,2.0737,119000000.0
2007-07-03 03:30:00,2.07343,2.07372,2.07187,2.07372,107000000.0
2007-07-03 03:45:00,2.07198,2.07359,2.07198,2.07338,127000000.0
2007-07-03 04:00:00,2.07336,2.07368,2.07165,2.07264,122000000.0
2007-07-03 04:15:00,2.07221,2.07302,2.07181,2.07236,129000000.0
2007-07-03 04:30:00,2.07258,2.07312,2.07185,2.07218,126000000.0
2007-07-03 04:45:00,2.07252,2.07355,2.07223,2.07343,130000000.0
2007-07-03 05:00:00,2.07339,2.07379,2.07231,2.07269,200000000.0
2007-07-03 05:15:00,2.07276,2.07303,2.07141,2.07279,147000000.0
2007-07-03 05:30:00,2.07226,2.07352,2.07207,2.07298,178000000.0
2007-07-03 05:45:00,2.07307,2.07398,2.07212,2.0731,161000000.0
2007-07-03 06:00:00,2.07361,2.07409,2.07151,2.07151,163000000.0
2007-07-03 06:15:00,2.07201,2.07283,2.07107,2.07113,133000000.0
2007-07-03 06:30:00,2.07127,2.07217,2.07042,2.0715,192000000.0
2007-07-03 06:45:00,2.07185,2.07251,2.07109,2.07237,215000000.0
2007-07-03 07:00:00,2.07225,2.07279,2.07141,2.07244,243000000.0
2007-07-03 07:15:00,2.07258,2.07354,2.07084,2.07267,373000000.0
2007-07-03 07:30:00,2.07256,2.0744,2.0724,2.07381,400000000.0
2007-07-03 07:45:00,2.07377,2.07449,2.07156,2.07265,334000000.0
2007-07-03 08:00:00,2.07316,2.07653,2.0717,2.07432,420000000.0
2007-07-03 08:15:00,2.07394,2.0758,2.07305,2.07468,303000000.0
2007-07-03 08:30:00,2.07501,2.07584,2.07297,2.0757,614000000.0
2007-07-03 08:45:00,2.07466,2.07615,2.07409,2.07535,761000000.0
2007-07-03 09:00:00,2.07564,2.07584,2.07201,2.07385,511000000.0
2007-07-03 09:15:00,2.07341,2.07397,2.07195,2.07309,703000000.0
2007-07-03 09:30:00,2.07236,2.07343,2.0707,2.07106,671000000.0
2007-07-03 09:45:00,2.07118,2.07192,2.0678,2.06953,752000000.0
2007-07-03 10:00:00,2.07006,2.07047,2.06744,2.0698,807000000.0
2007-07-03 10:15:00,2.06981,2.07181,2.06922,2.07105,772000000.0
2007-07-03 10:30:00,2.07163,2.07208,2.06923,2.07089,788000000.0
2007-07-03 10:45:00,2.07053,2.0714,2.0676,2.06976,677000000.0
2007-07-03 11:00:00,2.06967,2.07122,2.06802,2.07052,802000000.0
2007-07-03 11:15:00,2.07025,2.07104,2.06911,2.0701,513000000.0
2007-07-03 11:30:00,2.07023,2.07134,2.06958,2.07092,630000000.0
2007-07-03 11:45:00,2.06999,2.0719,2.06901,2.0711,493000000.0
2007-07-03 12:00:00,2.07086,2.07177,2.06806,2.07153,918000000.0
2007-07-03 12:15:00,2.07196,2.07239,2.06932,2.07156,732000000.0
2007-07-03 12:30:00,2.07132,2.07132,2.06768,2.07054,527000000.0
2007-07-03 12:45:00,2.06978,2.07086,2.06757,2.06941,468000000.0
2007-07-03 13:00:00,2.0696,2.0719,2.06812,2.06959,557000000.0
2007-07-03 13:15:00,2.07164,2.07206,2.06986,2.071,463000000.0
2007-07-03 13:30:00,2.07075,2.0721,2.06943,2.0704,415000000.0
2007-07-03 13:45:00,2.07003,2.07209,2.06922,2.07118,510000000.0
2007-07-03 14:00:00,2.07009,2.0724,2.06974,2.07052,658000000.0
2007-07-03 14:15:00,2.07087,2.07372,2.06964,2.07312,677000000.0
2007-07-03 14:30:00,2.07295,2.07442,2.07124,2.0737,616000000.0
2007-07-03 14:45:00,2.07283,2.07432,2.07194,2.07315,460000000.0
2007-07-03 15:00:00,2.07278,2.07364,2.07094,2.07251,372000000.0
2007-07-03 15:15:00,2.07162,2.07355,2.07055,2.07239,128000000.0
2007-07-03 15:30:00,2.0718,2.07367,2.07124,2.07225,140000000.0
2007-07-03 15:45:00,2.07124,2.07246,2.06942,2.07054,142000000.0
2007-07-03 16:00:00,2.07094,2.07163,2.06873,2.07047,123000000.0
2007-07-03 16:15:00,2.06988,2.07129,2.06878,2.06938,132000000.0
2007-07-03 16:30:00,2.07047,2.07087,2.06842,2.07022,143000000.0
2007-07-03 16:45:00,2.07047,2.07164,2.0684,2.0716,127000000.0
2007-07-03 17:00:00,2.07074,2.07264,2.06986,2.07108,133000000.0
2007-07-03 17:15:00,2.07106,2.07265,2.07064,2.07264,122000000.0
2007-07-03 17:30:00,2.07162,2.07349,2.07103,2.07227,138000000.0
2007-07-03 17:45:00,2.07213,2.07353,2.07091,2.07091,129000000.0
2007-07-03 18:00:00,2.07216,2.07435,2.07159,2.07308,130000000.0
2007-07-03 18:15:00,2.07399,2.07434,2.07248,2.07332,135000000.0
2007-07-03 18:30:00,2.07341,2.07423,2.07233,2.07372,135000000.0
2007-07-03 18:45:00,2.07374,2.07435,2.07264,2.07421,123000000.0
2007-07-03 19:00:00,2.07371,2.07407,2.07189,2.07287,131000000.0
2007-07-03 19:15:00,2.07206,2.07338,2.07158,2.0722,125000000.0
2007-07-03 19:30:00,2.0735,2.07381,2.07188,2.07336,126000000.0
2007-07-03 19:45:00,2.0731,2.0737,2.07108,2.07189,122000000.0
2007-07-03 20:00:00,2.07266,2.07341,2.07117,2.07117,131000000.0
2007-07-03 20:15:00,2.07093,2.07281,2.07089,2.07262,130000000.0
2007-07-03 20:30:00,2.07232,2.07327,2.07186,2.07238,120000000.0
2007-07-03 20:45:00,2.07294,2.07312,2.07062,2.07176,128000000.0
2007-07-03 21:00:00,2.07117,2.07262,2.07058,2.07192,120000000.0
2007-07-03 21:15:00,2.07264,2.07308,2.07078,2.07258,128000000.0
2007-07-03 21:30:00,2.07325,2.07373,2.07093,2.07299,126000000.0
2007-07-03 21:45:00,2.07293,2.07407,2.07187,2.0734,108000000.0
2007-07-03 22:00:00,2.07272,2.07329,2.07198,2.07283,109000000.0
2007-07-03 22:15:00,2.07298,2.0739,2.07175,2.07224,115000000.0
2007-07-03 22:30:00,2.07293,2.07345,2.07165,2.07326,129000000.0
2007-07-03 22:45:00,2.07268,2.07308,2.07128,2.07218,126000000.0
2007-07-03 23:00:00,2.07099,2.07309,2.07099,2.07274,117000000.0
2007-07-03 23:15:00,2.07303,2.07342,2.07159,2.07305,102000000.0
2007-07-03 23:30:00,2.07272,2.07339,2.07139,2.07247,114000000.0
2007-07-03 23:45:00,2.07226,2.07282,2.07159,2.07256,92000000.0
2007-07-04 00:00:00,2.07285,2.07288,2.07063,2.07252,122000000.0
2007-07-04 00:15:00,2.07249,2.07274,2.07098,2.07212,119000000.0
2007-07-04 00:30:00,2.07185,2.07376,2.07162,2.07249,127000000.0
2007-07-04 00:45:00,2.0728,2.07322,2.07159,2.07217,117000000.0
2007-07-04 01:00:00,2.07251,2.07392,2.07144,2.07186,125000000.0
2007-07-04 01:15:00,2.07169,2.07302,2.07136,2.07143,120000000.0
2007-07-04 01:30:00,2.07191,2.0732,2.07067,2.07267,123000000.0
2007-07-04 01:45:00,2.07185,2.07301,2.0704,2.07131,121000000.0
2007-07-04 02:00:00,2.07124,2.072,2.07025,2.07103,128000000.0
2007-07-04 02:15:00,2.07046,2.07243,2.06978,2.07092,132000000.0
2007-07-04 02:30:00,2.07121,2.07154,2.07008,2.07063,121000000.0
2007-07-04 02:45:00,2.07059,2.07152,2.06971,2.07084,139000000.0
2007-07-04 03:00:00,2.07052,2.07203,2.07009,2.07135,135000000.0
2007-07-04 03:15:00,2.07139,2.07255,2.0707,2.07221,119000000.0
2007-07-04 03:30:00,2.07215,2.07299,2.07158,2.07292,105000000.0
2007-07-04 03:45:00,2.07218,2.07296,2.072,2.0725,125000000.0
2007-07-04 04:00:00,2.07214,2.07309,2.07202,2.07246,123000000.0
2007-07-04 04:15:00,2.07292,2.07336,2.07189,2.07333,127000000.0
2007-07-04 04:30:00,2.07278,2.07325,2.07119,2.0721,123000000.0
2007-07-04 04:45:00,2.07216,2.07286,2.07096,2.07215,128000000.0
2007-07-04 05:00:00,2.07307,2.07307,2.07182,2.07272,203000000.0
2007-07-04 05:15:00,2.07209,2.07324,2.07189,2.07234,137000000.0
2007-07-04 05:30:00,2.0726,2.0734,2.07204,2.07287,178000000.0
2007-07-04 05:45:00,2.0723,2.07329,2.0719,2.07229,161000000.0
2007-07-04 06:00:00,2.07271,2.07337,2.07173,2.07242,163000000.0
2007-07-04 06:15:00,2.07277,2.07306,2.07188,2.07188,124000000.0
2007-07-04 06:30:00,2.07238,2.07328,2.07192,2.07279,186000000.0
2007-07-04 06:45:00,2.07283,2.07339,2.07229,2.0726,215000000.0
2007-07-04 07:00:00,2.07243,2.07293,2.07167,2.07224,243000000.0
2007-07-04 07:15:00,2.07178,2.0734,2.0707,2.07319,373000000.0
2007-07-04 07:30:00,2.07344,2.07409,2.07259,2.07311,401000000.0
2007-07-04 07:45:00,2.07334,2.0741,2.07145,2.07297,334000000.0
2007-07-04 08:00:00,2.07364,2.07464,2.07214,2.07351,418000000.0
2007-07-04 08:15:00,2.07331,2.07487,2.07223,2.07381,303000000.0
2007-07-04 08:30:00,2.074,2.07498,2.07288,2.07396,613000000.0
2007-07-04 08:45:00,2.07341,2.07414,2.07136,2.0736,761000000.0
2007-07-04 09:00:00,2.07376,2.07484,2.07162,2.07389,511000000.0
2007-07-04 09:15:00,2.07344,2.07412,2.07191,2.07244,703000000.0
2007-07-04 09:30:00,2.07232,2.07277,2.07015,2.07235,671000000.0
2007-07-04 09:45:00,2.0721,2.07321,2.07092,2.0728,752000000.0
2007-07-04 10:00:00,2.07091,2.07309,2.06992,2.07213,807000000.0
2007-07-04 10:15:00,2.07151,2.07219,2.07006,2.07006,772000000.0
2007-07-04 10:30:00,2.07102,2.07201,2.07001,2.07129,788000000.0
2007-07-04 10:45:00,2.07096,2.07202,2.06982,2.07098,677000000.0
2007-07-04 11:00:00,2.07121,2.07146,2.06896,2.07101,802000000.0
2007-07-04 11:15:00,2.0704,2.0713,2.06801,2.06983,513000000.0
2007-07-04 11:30:00,2.06995,2.07143,2.06903,2.07062,630000000.0
2007-07-04 11:45:00,2.07032,2.0712,2.06971,2.07032,493000000.0
2007-07-04 12:00:00,2.07027,2.07222,2.06908,2.07117,918000000.0
2007-07-04 12:15:00,2.07118,2.07268,2.06984,2.07186,732000000.0
2007-07-04 12:30:00,2.0716,2.07267,2.06935,2.0702,525000000.0
2007-07-04 12:45:00,2.07103,2.07246,2.06759,2.06808,468000000.0
2007-07-04 13:00:00,2.06861,2.07011,2.06758,2.06979,557000000.0
2007-07-04 13:15:00,2.06991,2.07066,2.06787,2.06882,463000000.0
2007-07-04 13:30:00,2.06883,2.07091,2.06748,2.06926,415000000.0
2007-07-04 13:45:00,2.06969,2.07108,2.06818,2.07105,510000000.0
2007-07-04 14:00:00,2.07006,2.07129,2.06908,2.06986,658000000.0
2007-07-04 14:15:00,2.06962,2.07092,2.0692,2.0704,677000000.0
2007-07-04 14:30:00,2.07016,2.07132,2.06788,2.06944,616000000.0
2007-07-04 14:45:00,2.06943,2.07018,2.06803,2.06897,460000000.0
2007-07-04 15:00:00,2.06763,2.0709,2.06763,2.07023,372000000.0
2007-07-04 15:15:00,2.07048,2.07155,2.0684,2.06989,128000000.0
2007-07-04 15:30:00,2.06927,2.07085,2.06915,2.06943,140000000.0
2007-07-04 15:45:00,2.07074,2.07145,2.06948,2.07083,142000000.0
2007-07-04 16:00:00,2.07026,2.07189,2.06961,2.0716,123000000.0
2007-07-04 16:15:00,2.07064,2.07188,2.06976,2.07111,132000000.0
2007-07-04 16:30:00,2.07194,2.07209,2.06892,2.07014,143000000.0
2007-07-04 16:45:00,2.07042,2.07156,2.06895,2.07071,127000000.0
2007-07-04 17:00:00,2.0708,2.0726,2.07059,2.07166,133000000.0
2007-07-04 17:15:00,2.07162,2.07279,2.06972,2.07088,122000000.0
2007-07-04 17:30:00,2.0713,2.07185,2.06976,2.07185,138000000.0
2007-07-04 17:45:00,2.07165,2.07218,2.06974,2.07073,129000000.0
2007-07-04 18:00:00,2.07208,2.07211,2.07005,2.07118,130000000.0
2007-07-04 18:15:00,2.07153,2.07208,2.07038,2.07103,135000000.0
2007-07-04 18:30:00,2.07146,2.07284,2.07046,2.07249,135000000.0
2007-07-04 18:45:00,2.0718,2.07269,2.07023,2.07124,123000000.0
2007-07-04 19:00:00,2.07141,2.07204,2.06902,2.06902,131000000.0
2007-07-04 19:15:00,2.06939,2.07073,2.06889,2.0693,125000000.0
2007-07-04 19:30:00,2.07138,2.07143,2.06893,2.07015,115000000.0
2007-07-04 19:45:00,2.06958,2.07065,2.06901,2.07061,122000000.0
2007-07-04 20:00:00,2.07042,2.07125,2.0691,2.07007,131000000.0
2007-07-04 20:15:00,2.07012,2.07086,2.06946,2.07018,97000000.0
2007-07-04 20:30:00,2.07077,2.07146,2.06942,2.07027,120000000.0
2007-07-04 20:45:00,2.07065,2.07174,2.06955,2.07052,106000000.0
2007-07-04 21:00:00,2.07128,2.07145,2.06938,2.07001,128000000.0
2007-07-04 21:15:00,2.06991,2.07084,2.06935,2.07029,105000000.0
2007-07-04 21:30:00,2.07,2.07059,2.06889,2.07014,105000000.0
2007-07-04 21:45:00,2.07023,2.07069,2.06958,2.0698,77000000.0
2007-07-04 22:00:00,2.06934,2.07134,2.06934,2.0697,80000000.0
2007-07-04 22:15:00,2.06948,2.0704,2.06904,2.06963,90000000.0
2007-07-04 22:30:00,2.07115,2.07133,2.06958,2.06997,68000000.0
2007-07-04 22:45:00,2.06944,2.07087,2.06896,2.07038,126000000.0
2007-07-04 23:00:00,2.06993,2.07061,2.06912,2.06996,108000000.0
2007-07-04 23:15:00,2.07003,2.07068,2.06932,2.06982,105000000.0
2007-07-04 23:30:00,2.06948,2.07074,2.0685,2.06983,103000000.0
2007-07-04 23:45:00,2.07022,2.07054,2.06852,2.06887,105000000.0
2007-07-05 00:00:00,2.06928,2.07107,2.06895,2.07024,122000000.0
2007-07-05 00:15:00,2.07017,2.07136,2.06896,2.07035,101000000.0
2007-07-05 00:30:00,2.06999,2.07079,2.06863,2.07013,127000000.0
2007-07-05 00:45:00,2.06952,2.07016,2.06857,2.07014,108000000.0
2007-07-05 01:00:00,2.07016,2.07093,2.06876,2.06889,122000000.0
2007-07-05 01:15:00,2.06977,2.07144,2.06928,2.06964,106000000.0
2007-07-05 01:30:00,2.07025,2.07096,2.06885,2.07071,134000000.0
2007-07-05 01:45:00,2.06969,2.0706,2.06848,2.06993,114000000.0
2007-07-05 02:00:00,2.06996,2.07025,2.06859,2.07015,139000000.0
2007-07-05 02:15:00,2.06866,2.07,2.06839,2.06887,143000000.0
2007-07-05 02:30:00,2.06917,2.06981,2.06756,2.06887,114000000.0
2007-07-05 02:45:00,2.06876,2.0696,2.0668,2.06731,139000000.0
2007-07-05 03:00:00,2.06699,2.06823,2.06636,2.06765,133000000.0
2007-07-05 03:15:00,2.06757,2.06881,2.06708,2.06804,119000000.0
2007-07-05 03:30:00,2.06829,2.06842,2.06675,2.06797,117000000.0
2007-07-05 03:45:00,2.06786,2.06869,2.06742,2.0685,122000000.0
2007-07-05 04:00:00,2.06846,2.06871,2.06747,2.06793,128000000.0
2007-07-05 04:15:00,2.06763,2.0688,2.06702,2.06779,122000000.0
2007-07-05 04:30:00,2.06831,2.06947,2.0675,2.0691,124000000.0
2007-07-05 04:45:00,2.06905,2.07,2.06789,2.06953,126000000.0
2007-07-05 05:00:00,2.06962,2.07009,2.06866,2.06907,193000000.0
2007-07-05 05:15:00,2.06955,2.07011,2.06853,2.06996,145000000.0
2007-07-05 05:30:00,2.07033,2.07033,2.06936,2.06992,144000000.0
2007-07-05 05:45:00,2.06984,2.0703,2.06934,2.06954,161000000.0
2007-07-05 06:00:00,2.07034,2.07042,2.06801,2.06982,143000000.0
2007-07-05 06:15:00,2.06984,2.07033,2.06838,2.06888,131000000.0
2007-07-05 06:30:00,2.0684,2.07051,2.0683,2.07016,182000000.0
2007-07-05 06:45:00,2.06984,2.0705,2.06946,2.0702,215000000.0
2007-07-05 07:00:00,2.06982,2.07089,2.06944,2.07086,243000000.0
2007-07-05 07:15:00,2.07048,2.07107,2.06976,2.07095,373000000.0
2007-07-05 07:30:00,2.07073,2.07128,2.06915,2.07091,402000000.0
2007-07-05 07:45:00,2.07046,2.07133,2.07001,2.07019,334000000.0
2007-07-05 08:00:00,2.07077,2.07248,2.06966,2.07161,417000000.0
2007-07-05 08:15:00,2.07143,2.07186,2.06926,2.07178,303000000.0
2007-07-05 08:30:00,2.07133,2.07261,2.07049,2.07145,608000000.0
2007-07-05 08:45:00,2.07145,2.07248,2.06961,2.0713,761000000.0
2007-07-05 09:00:00,2.07159,2.07324,2.07085,2.07184,511000000.0
2007-07-05 09:15:00,2.07246,2.07288,2.07074,2.07234,704000000.0
2007-07-05 09:30:00,2.07169,2.07371,2.07146,2.07243,671000000.0
2007-07-05 09:45:00,2.07273,2.07575,2.07219,2.07431,752000000.0
2007-07-05 10:00:00,2.07455,2.07556,2.07307,2.07408,807000000.0
2007-07-05 10:15:00,2.07358,2.07511,2.073,2.0747,772000000.0
2007-07-05 10:30:00,2.07519,2.07519,2.07278,2.07382,788000000.0
2007-07-05 10:45:00,2.07375,2.07447,2.07073,2.07245,677000000.0
2007-07-05 11:00:00,2.07235,2.07283,2.07082,2.07277,802000000.0
2007-07-05 11:15:00,2.07255,2.07346,2.07202,2.07297,513000000.0
2007-07-05 11:30:00,2.07344,2.07434,2.07107,2.07282,630000000.0
2007-07-05 11:45:00,2.07302,2.07468,2.07103,2.07269,493000000.0
2007-07-05 12:00:00,2.07207,2.07275,2.07,2.07209,918000000.0
2007-07-05 12:15:00,2.07141,2.07275,2.0707,2.07222,732000000.0
2007-07-05 12:30:00,2.07138,2.07244,2.07079,2.07166,528000000.0
2007-07-05 12:45:00,2.07138,2.07224,2.06815,2.0701,468000000.0
2007-07-05 13:00:00,2.07027,2.07205,2.06895,2.07024,557000000.0
2007-07-05 13:15:00,2.07058,2.07209,2.06747,2.07162,463000000.0
2007-07-05 13:30:00,2.07167,2.07221,2.06874,2.0705,415000000.0
2007-07-05 13:45:00,2.07068,2.07198,2.06795,2.07136,510000000.0
2007-07-05 14:00:00,2.07178,2.07213,2.0693,2.07081,658000000.0
2007-07-05 14:15:00,2.0706,2.07146,2.06905,2.07051,677000000.0
2007-07-05 14:30:00,2.07048,2.07163,2.06799,2.07032,616000000.0
2007-07-05 14:45:00,2.06945,2.07078,2.06766,2.06825,460000000.0
2007-07-05 15:00:00,2.06777,2.06982,2.06587,2.06587,372000000.0
2007-07-05 15:15:00,2.06562,2.06838,2.06488,2.0663,128000000.0
2007-07-05 15:30:00,2.06627,2.06678,2.06391,2.06604,140000000.0
2007-07-05 15:45:00,2.06543,2.06667,2.06361,2.06565,142000000.0
2007-07-05 16:00:00,2.06549,2.06638,2.06321,2.0651,123000000.0
2007-07-05 16:15:00,2.06386,2.06493,2.06189,2.06405,132000000.0
2007-07-05 16:30:00,2.06506,2.0655,2.06312,2.06404,143000000.0
2007-07-05 16:45:00,2.0644,2.06698,2.06336,2.06592,127000000.0
2007-07-05 17:00:00,2.06605,2.06809,2.06465,2.06679,133000000.0
2007-07-05 17:15:00,2.06709,2.06806,2.06482,2.06618,122000000.0
2007-07-05 17:30:00,2.06648,2.0676,2.06495,2.06604,138000000.0
2007-07-05 17:45:00,2.0663,2.06704,2.06491,2.06656,129000000.0
2007-07-05 18:00:00,2.06693,2.06809,2.06585,2.06663,130000000.0
2007-07-05 18:15:00,2.0673,2.06856,2.0659,2.06763,135000000.0
2007-07-05 18:30:00,2.0669,2.0676,2.06489,2.06753,135000000.0
2007-07-05 18:45:00,2.0676,2.06796,2.06617,2.06763,123000000.0
2007-07-05 19:00:00,2.06701,2.06882,2.06696,2.06715,131000000.0
2007-07-05 19:15:00,2.06752,2.06923,2.06683,2.06713,125000000.0
2007-07-05 19:30:00,2.06736,2.06882,2.06672,2.06882,126000000.0
2007-07-05 19:45:00,2.06892,2.06899,2.06634,2.06652,122000000.0
2007-07-05 20:00:00,2.06584,2.06924,2.0657,2.06816,131000000.0
2007-07-05 20:15:00,2.0668,2.06887,2.06605,2.06821,130000000.0
2007-07-05 20:30:00,2.06816,2.06905,2.06576,2.06753,120000000.0
2007-07-05 20:45:00,2.06707,2.06937,2.06655,2.06838,128000000.0
2007-07-05 21:00:00,2.06648,2.06838,2.06596,2.06673,128000000.0
2007-07-05 21:15:00,2.06646,2.06864,2.06602,2.06803,120000000.0
2007-07-05 21:30:00,2.06819,2.06901,2.06724,2.06838,133000000.0
2007-07-05 21:45:00,2.06771,2.06915,2.06731,2.06834,119000000.0
2007-07-05 22:00:00,2.06816,2.06926,2.0677,2.06885,118000000.0
2007-07-05 22:15:00,2.06871,2.06917,2.06782,2.06855,121000000.0
2007-07-05 22:30:00,2.06804,2.06913,2.06743,2.06803,129000000.0
2007-07-05 22:45:00,2.06806,2.06869,2.06724,2.06853,133000000.0
2007-07-05 23:00:00,2.06732,2.06859,2.06706,2.06782,117000000.0
2007-07-05 23:15:00,2.06792,2.06837,2.06709,2.06778,123000000.0
2007-07-05 23:30:00,2.06739,2.06911,2.06721,2.06895,111000000.0
2007-07-05 23:45:00,2.06823,2.06865,2.0656,2.06752,120000000.0
2007-07-06 00:00:00,2.06786,2.06833,2.06506,2.06724,111000000.0
2007-07-06 00:15:00,2.06743,2.06767,2.06578,2.06672,107000000.0
2007-07-06 00:30:00,2.06672,2.06745,2.06544,2.06621,119000000.0
2007-07-06 00:45:00,2.06744,2.06803,2.06648,2.0668,110000000.0
2007-07-06 01:00:00,2.0666,2.06779,2.06627,2.06689,119000000.0
2007-07-06 01:15:00,2.06738,2.06826,2.06598,2.06707,122000000.0
2007-07-06 01:30:00,2.06735,2.06735,2.06582,2.06624,124000000.0
2007-07-06 01:45:00,2.06636,2.06797,2.06584,2.06662,121000000.0
2007-07-06 02:00:00,2.06707,2.06854,2.06656,2.06711,122000000.0
2007-07-06 02:15:00,2.06799,2.06839,2.06384,2.06476,143000000.0
2007-07-06 02:30:00,2.06493,2.06562,2.06376,2.065,137000000.0
2007-07-06 02:45:00,2.06537,2.06638,2.06469,2.06564,123000000.0
2007-07-06 03:00:00,2.06537,2.06609,2.06437,2.06548,124000000.0
2007-07-06 03:15:00,2.06511,2.06659,2.06438,2.06604,112000000.0
2007-07-06 03:30:00,2.06545,2.06669,2.06475,2.0655,108000000.0
2007-07-06 03:45:00,2.06518,2.06617,2.06451,2.06503,115000000.0
2007-07-06 04:00:00,2.06423,2.06551,2.06423,2.06484,122000000.0
2007-07-06 04:15:00,2.06472,2.06606,2.06422,2.06562,118000000.0
2007-07-06 04:30:00,2.06494,2.06574,2.06434,2.06506,124000000.0
2007-07-06 04:45:00,2.06506,2.06627,2.06466,2.06585,121000000.0
2007-07-06 05:00:00,2.06534,2.06654,2.06488,2.06597,199000000.0
2007-07-06 05:15:00,2.06508,2.0667,2.06456,2.06587,150000000.0
2007-07-06 05:30:00,2.06702,2.06709,2.06546,2.06667,178000000.0
2007-07-06 05:45:00,2.06551,2.06677,2.06506,2.0662,161000000.0
2007-07-06 06:00:00,2.06605,2.06675,2.06518,2.06518,163000000.0
2007-07-06 06:15:00,2.06541,2.06617,2.06484,2.06518,134000000.0
2007-07-06 06:30:00,2.0649,2.06585,2.06444,2.06527,180000000.0
2007-07-06 06:45:00,2.06555,2.0666,2.065,2.06537,215000000.0
2007-07-06 07:00:00,2.06552,2.06593,2.06419,2.06532,246000000.0
2007-07-06 07:15:00,2.06518,2.06609,2.06464,2.06521,373000000.0
2007-07-06 07:30:00,2.06512,2.06651,2.06469,2.06487,400000000.0
2007-07-06 07:45:00,2.06468,2.06521,2.063,2.0647,334000000.0
2007-07-06 08:00:00,2.06438,2.06636,2.0628,2.0652,418000000.0
2007-07-06 08:15:00,2.06532,2.06623,2.06332,2.06509,303000000.0
2007-07-06 08:30:00,2.06471,2.06496,2.06274,2.06387,613000000.0
2007-07-06 08:45:00,2.06369,2.06584,2.06359,2.0658,761000000.0
2007-07-06 09:00:00,2.06487,2.06641,2.0639,2.06546,511000000.0
2007-07-06 09:15:00,2.06537,2.06583,2.06365,2.06484,702000000.0
2007-07-06 09:30:00,2.06423,2.06587,2.06362,2.06474,671000000.0
2007-07-06 09:45:00,2.06472,2.06563,2.06312,2.06529,752000000.0
2007-07-06 10:00:00,2.06484,2.066,2.06301,2.06558,807000000.0
2007-07-06 10:15:00,2.06506,2.06703,2.06437,2.06614,772000000.0
2007-07-06 10:30:00,2.06667,2.06714,2.06436,2.06625,788000000.0
2007-07-06 10:45:00,2.06576,2.06772,2.06503,2.06677,677000000.0
2007-07-06 11:00:00,2.06667,2.06772,2.06508,2.06658,802000000.0
2007-07-06 11:15:00,2.06668,2.06751,2.06465,2.06631,513000000.0
2007-07-06 11:30:00,2.06619,2.0675,2.06504,2.06625,630000000.0
2007-07-06 11:45:00,2.06585,2.06768,2.06525,2.06757,493000000.0
2007-07-06 12:00:00,2.06651,2.06731,2.06433,2.06519,918000000.0
2007-07-06 12:15:00,2.06476,2.06745,2.06476,2.06741,732000000.0
2007-07-06 12:30:00,2.0658,2.06793,2.06559,2.06706,525000000.0
2007-07-06 12:45:00,2.06691,2.06777,2.06595,2.0667,468000000.0
2007-07-06 13:00:00,2.0676,2.0678,2.0659,2.06701,557000000.0
2007-07-06 13:15:00,2.06723,2.06758,2.0645,2.06612,463000000.0
2007-07-06 13:30:00,2.06648,2.06757,2.06515,2.06668,415000000.0
2007-07-06 13:45:00,2.06664,2.06797,2.06565,2.06766,510000000.0
2007-07-06 14:00:00,2.06748,2.06921,2.0659,2.06816,658000000.0
2007-07-06 14:15:00,2.06856,2.07038,2.06698,2.06874,677000000.0
2007-07-06 14:30:00,2.06868,2.06977,2.06506,2.06771,616000000.0
2007-07-06 14:45:00,2.06658,2.06985,2.06487,2.06865,460000000.0
2007-07-06 15:00:00,2.06831,2.07052,2.06478,2.06838,372000000.0
2007-07-06 15:15:00,2.06822,2.07025,2.06707,2.06758,128000000.0
2007-07-06 15:30:00,2.06777,2.06961,2.06677,2.06848,140000000.0
2007-07-06 15:45:00,2.068,2.0687,2.06611,2.06768,142000000.0
2007-07-06 16:00:00,2.06836,2.07252,2.06753,2.07242,123000000.0
2007-07-06 16:15:00,2.07175,2.0722,2.06905,2.07044,132000000.0
2007-07-06 16:30:00,2.071,2.07216,2.06852,2.06956,143000000.0
2007-07-06 16:45:00,2.07067,2.07184,2.06824,2.07065,127000000.0
2007-07-06 17:00:00,2.07001,2.07275,2.06956,2.07193,133000000.0
2007-07-06 17:15:00,2.07139,2.07305,2.0704,2.07127,122000000.0
2007-07-06 17:30:00,2.07097,2.0721,2.06933,2.07036,138000000.0
2007-07-06 17:45:00,2.06988,2.07133,2.06801,2.07053,129000000.0
2007-07-06 18:00:00,2.0696,2.07079,2.06874,2.06937,130000000.0
2007-07-06 18:15:00,2.06903,2.07023,2.06802,2.07005,135000000.0
2007-07-06 18:30:00,2.07096,2.07096,2.06815,2.06937,135000000.0
2007-07-06 18:45:00,2.06903,2.07074,2.06855,2.06934,116000000.0
2007-07-06 19:00:00,2.06989,2.07078,2.06852,2.06953,131000000.0
2007-07-06 19:15:00,2.06916,2.07052,2.06843,2.0696,118000000.0
2007-07-06 19:30:00,2.0701,2.071,2.06861,2.06915,126000000.0
2007-07-06 19:45:00,2.07036,2.07064,2.06857,2.07063,115000000.0
2007-07-06 20:00:00,2.07047,2.07133,2.06859,2.06934,131000000.0
2007-07-06 20:15:00,2.06987,2.07048,2.06842,2.07021,130000000.0
2007-07-06 20:30:00,2.07044,2.07044,2.0683,2.06923,106000000.0
2007-07-06 20:45:00,2.06882,2.07045,2.0683,2.069,128000000.0
2007-07-06 21:00:00,2.06876,2.07032,2.06817,2.06865,128000000.0
2007-07-06 21:15:00,2.07011,2.07011,2.06794,2.06857,128000000.0
2007-07-06 21:30:00,2.06833,2.07045,2.06831,2.07004,112000000.0
2007-07-06 21:45:00,2.0692,2.07088,2.06874,2.0697,120000000.0
2007-07-06 22:00:00,2.06994,2.07243,2.06908,2.07146,119000000.0
2007-07-06 22:15:00,2.07095,2.07233,2.07039,2.0714,125000000.0
2007-07-06 22:30:00,2.07205,2.07272,2.0707,2.07174,129000000.0
2007-07-06 22:45:00,2.07184,2.07408,2.07085,2.07093,125000000.0
2007-07-08 23:00:00,2.07098,2.0725,2.07006,2.07185,104000000.0
2007-07-08 23:15:00,2.07193,2.07224,2.07043,2.07043,114000000.0
2007-07-08 23:30:00,2.07173,2.07314,2.07007,2.07204,96000000.0
2007-07-08 23:45:00,2.06854,2.07274,2.06854,2.07159,114000000.0
2007-07-09 00:00:00,2.07145,2.07289,2.06837,2.07109,122000000.0
2007-07-09 00:15:00,2.07173,2.07285,2.07072,2.07206,113000000.0
2007-07-09 00:30:00,2.07312,2.07363,2.07071,2.07189,127000000.0
2007-07-09 00:45:00,2.07197,2.07267,2.07081,2.07216,124000000.0
2007-07-09 01:00:00,2.07127,2.07273,2.07055,2.07132,128000000.0
2007-07-09 01:15:00,2.07095,2.07241,2.06963,2.07084,137000000.0
2007-07-09 01:30:00,2.07079,2.07213,2.07004,2.07169,116000000.0
2007-07-09 01:45:00,2.07101,2.07229,2.07008,2.07125,121000000.0
2007-07-09 02:00:00,2.07064,2.07238,2.06994,2.07099,130000000.0
2007-07-09 02:15:00,2.0709,2.0709,2.06912,2.06913,132000000.0
2007-07-09 02:30:00,2.0704,2.07085,2.06854,2.0702,130000000.0
2007-07-09 02:45:00,2.0705,2.07053,2.06822,2.06967,134000000.0
2007-07-09 03:00:00,2.06919,2.07009,2.06831,2.06901,135000000.0
2007-07-09 03:15:00,2.06935,2.07009,2.06826,2.06924,119000000.0
2007-07-09 03:30:00,2.06993,2.06994,2.06823,2.06851,114000000.0
2007-07-09 03:45:00,2.06811,2.06866,2.06667,2.06774,125000000.0
2007-07-09 04:00:00,2.06742,2.06863,2.06705,2.06751,121000000.0
2007-07-09 04:15:00,2.06787,2.06916,2.0672,2.06916,127000000.0
2007-07-09 04:30:00,2.06865,2.06927,2.06784,2.06813,124000000.0
2007-07-09 04:45:00,2.0685,2.06899,2.06762,2.06815,104000000.0
2007-07-09 05:00:00,2.06854,2.06962,2.06785,2.06887,183000000.0
2007-07-09 05:15:00,2.06824,2.06898,2.06789,2.06895,145000000.0
2007-07-09 05:30:00,2.06871,2.06943,2.06846,2.06919,178000000.0
2007-07-09 05:45:00,2.06811,2.06986,2.06811,2.06898,152000000.0
2007-07-09 06:00:00,2.06895,2.06945,2.06789,2.06815,143000000.0
2007-07-09 06:15:00,2.06792,2.06934,2.0672,2.06729,136000000.0
2007-07-09 06:30:00,2.0673,2.06846,2.06697,2.06781,186000000.0
2007-07-09 06:45:00,2.068,2.06808,2.06667,2.0679,215000000.0
2007-07-09 07:00:00,2.06795,2.0682,2.06668,2.06668,245000000.0
2007-07-09 07:15:00,2.06654,2.06852,2.06619,2.06785,373000000.0
2007-07-09 07:30:00,2.06792,2.06859,2.06687,2.06789,407000000.0
2007-07-09 07:45:00,2.06768,2.06863,2.06669,2.06669,334000000.0
2007-07-09 08:00:00,2.06824,2.06873,2.06605,2.06691,417000000.0
2007-07-09 08:15:00,2.06645,2.06782,2.0657,2.06733,303000000.0
2007-07-09 08:30:00,2.06699,2.06796,2.06496,2.06762,614000000.0
2007-07-09 08:45:00,2.06596,2.06876,2.06596,2.06852,761000000.0
2007-07-09 09:00:00,2.06679,2.06989,2.06679,2.0696,511000000.0
2007-07-09 09:15:00,2.06935,2.07059,2.06809,2.07009,704000000.0
2007-07-09 09:30:00,2.07008,2.07076,2.06781,2.06991,671000000.0
2007-07-09 09:45:00,2.06977,2.07028,2.06708,2.06859,752000000.0
2007-07-09 10:00:00,2.06761,2.06896,2.06697,2.06777,807000000.0
2007-07-09 10:15:00,2.06731,2.06906,2.06677,2.06714,772000000.0
2007-07-09 10:30:00,2.06789,2.06987,2.06711,2.06987,788000000.0
2007-07-09 10:45:00,2.06897,2.07034,2.06775,2.07013,677000000.0
2007-07-09 11:00:00,2.07006,2.07076,2.06707,2.06927,802000000.0
2007-07-09 11:15:00,2.06879,2.06976,2.06751,2.0696,513000000.0
2007-07-09 11:30:00,2.06895,2.07008,2.06801,2.06931,630000000.0
2007-07-09 11:45:00,2.06878,2.06975,2.06714,2.06935,493000000.0
2007-07-09 12:00:00,2.06877,2.06991,2.06756,2.0691,918000000.0
2007-07-09 12:15:00,2.06785,2.07003,2.0677,2.06909,732000000.0
2007-07-09 12:30:00,2.06879,2.07012,2.06749,2.06872,522000000.0
2007-07-09 12:45:00,2.06851,2.06972,2.06779,2.06809,468000000.0
2007-07-09 13:00:00,2.06888,2.06981,2.06754,2.06903,557000000.0
2007-07-09 13:15:00,2.06945,2.06974,2.06717,2.06939,463000000.0
2007-07-09 13:30:00,2.06985,2.07062,2.06804,2.07021,415000000.0
2007-07-09 13:45:00,2.06938,2.07062,2.06776,2.06868,510000000.0
2007-07-09 14:00:00,2.06926,2.06999,2.06695,2.06928,658000000.0
2007-07-09 14:15:00,2.06807,2.06889,2.06642,2.06801,677000000.0
2007-07-09 14:30:00,2.06736,2.0697,2.06697,2.06808,616000000.0
2007-07-09 14:45:00,2.06775,2.06897,2.06671,2.06826,460000000.0
2007-07-09 15:00:00,2.06807,2.0688,2.06598,2.06851,372000000.0
2007-07-09 15:15:00,2.06757,2.06895,2.0663,2.06843,128000000.0
2007-07-09 15:30:00,2.06814,2.07007,2.06738,2.06924,140000000.0
2007-07-09 15:45:00,2.06826,2.07027,2.0675,2.06877,142000000.0
2007-07-09 16:00:00,2.06937,2.07027,2.06804,2.06902,123000000.0
2007-07-09 16:15:00,2.06983,2.07127,2.06795,2.06903,132000000.0
2007-07-09 16:30:00,2.07096,2.07174,2.06855,2.0708,143000000.0
2007-07-09 16:45:00,2.06995,2.07225,2.06971,2.07116,127000000.0
2007-07-09 17:00:00,2.07078,2.07211,2.06987,2.07157,133000000.0
2007-07-09 17:15:00,2.07128,2.07184,2.06979,2.07053,122000000.0
2007-07-09 17:30:00,2.06979,2.07107,2.06896,2.07041,138000000.0
2007-07-09 17:45:00,2.07059,2.07075,2.06919,2.07013,129000000.0
2007-07-09 18:00:00,2.06982,2.0706,2.06912,2.06958,122000000.0
2007-07-09 18:15:00,2.06967,2.07016,2.06825,2.06914,135000000.0
2007-07-09 18:30:00,2.06927,2.06954,2.06824,2.069,135000000.0
2007-07-09 18:45:00,2.06907,2.06981,2.06847,2.06925,109000000.0
2007-07-09 19:00:00,2.06987,2.06999,2.06833,2.06906,131000000.0
2007-07-09 19:15:00,2.06927,2.06987,2.06846,2.06913,118000000.0
2007-07-09 19:30:00,2.06924,2.06947,2.06819,2.06925,126000000.0
2007-07-09 19:45:00,2.06909,2.06945,2.06817,2.0692,115000000.0
2007-07-09 20:00:00,2.06881,2.06976,2.06807,2.06928,131000000.0
2007-07-09 20:15:00,2.06941,2.06963,2.06819,2.06896,108000000.0
2007-07-09 20:30:00,2.06956,2.06964,2.06843,2.06859,98000000.0
2007-07-09 20:45:00,2.06847,2.06925,2.06821,2.06872,113000000.0
2007-07-09 21:00:00,2.0682,2.06953,2.06792,2.06874,101000000.0
2007-07-09 21:15:00,2.06893,2.07024,2.06864,2.06891,119000000.0
2007-07-09 21:30:00,2.06826,2.06967,2.06805,2.06919,123000000.0
2007-07-09 21:45:00,2.06926,2.07021,2.06861,2.0697,105000000.0
2007-07-09 22:00:00,2.06905,2.06985,2.06833,2.06848,98000000.0
2007-07-09 22:15:00,2.06856,2.06983,2.06809,2.06834,124000000.0
2007-07-09 22:30:00,2.0686,2.06997,2.06798,2.06978,112000000.0
2007-07-09 22:45:00,2.06917,2.07016,2.06889,2.07002,114000000.0
2007-07-09 23:00:00,2.06946,2.07072,2.06876,2.06991,119000000.0
2007-07-09 23:15:00,2.06979,2.07097,2.06962,2.07048,99000000.0
2007-07-09 23:30:00,2.06971,2.07117,2.06952,2.07049,111000000.0
2007-07-09 23:45:00,2.0702,2.07132,2.06892,2.06892,119000000.0
2007-07-10 00:00:00,2.0692,2.06965,2.0679,2.06945,125000000.0
2007-07-10 00:15:00,2.06839,2.06958,2.06778,2.06864,106000000.0
2007-07-10 00:30:00,2.06878,2.06979,2.06775,2.06862,127000000.0
2007-07-10 00:45:00,2.06826,2.06924,2.06776,2.06834,99000000.0
2007-07-10 01:00:00,2.06886,2.06983,2.06737,2.06818,125000000.0
2007-07-10 01:15:00,2.06836,2.06926,2.06772,2.06828,131000000.0
2007-07-10 01:30:00,2.0692,2.06949,2.06797,2.06835,116000000.0
2007-07-10 01:45:00,2.06873,2.06954,2.06685,2.06786,113000000.0
2007-07-10 02:00:00,2.06754,2.06824,2.06621,2.0676,115000000.0
2007-07-10 02:15:00,2.0673,2.06803,2.06628,2.06664,136000000.0
2007-07-10 02:30:00,2.06621,2.0667,2.06468,2.06517,136000000.0
2007-07-10 02:45:00,2.06578,2.06815,2.06432,2.06515,134000000.0
2007-07-10 03:00:00,2.06509,2.06544,2.06376,2.06473,137000000.0
2007-07-10 03:15:00,2.06508,2.0654,2.06396,2.06524,119000000.0
2007-07-10 03:30:00,2.06514,2.06607,2.06437,2.06539,106000000.0
2007-07-10 03:45:00,2.06525,2.06597,2.0643,2.0646,122000000.0
2007-07-10 04:00:00,2.06509,2.06551,2.06407,2.06497,115000000.0
2007-07-10 04:15:00,2.06524,2.06699,2.06489,2.06582,127000000.0
2007-07-10 04:30:00,2.06564,2.06627,2.06447,2.06468,127000000.0
2007-07-10 04:45:00,2.06543,2.06572,2.0645,2.0652,130000000.0
2007-07-10 05:00:00,2.06563,2.06616,2.06463,2.06534,176000000.0
2007-07-10 05:15:00,2.06496,2.06624,2.06485,2.06583,147000000.0
2007-07-10 05:30:00,2.06541,2.06668,2.06496,2.06594,178000000.0
2007-07-10 05:45:00,2.06531,2.06606,2.06487,2.06552,161000000.0
2007-07-10 06:00:00,2.06614,2.06615,2.06425,2.06447,154000000.0
2007-07-10 06:15:00,2.06485,2.066,2.06413,2.06485,132000000.0
2007-07-10 06:30:00,2.0653,2.06581,2.06385,2.06479,186000000.0
2007-07-10 06:45:00,2.06491,2.06537,2.06396,2.06476,215000000.0
2007-07-10 07:00:00,2.06468,2.06505,2.06236,2.06362,246000000.0
2007-07-10 07:15:00,2.06406,2.0645,2.06217,2.06374,373000000.0
2007-07-10 07:30:00,2.0641,2.06511,2.06349,2.06397,404000000.0
2007-07-10 07:45:00,2.06397,2.06585,2.06296,2.06444,334000000.0
2007-07-10 08:00:00,2.06438,2.06476,2.06222,2.06416,420000000.0
2007-07-10 08:15:00,2.06351,2.0644,2.06208,2.06361,303000000.0
2007-07-10 08:30:00,2.06384,2.06396,2.0622,2.06352,611000000.0
2007-07-10 08:45:00,2.06295,2.06514,2.06267,2.06354,761000000.0
2007-07-10 09:00:00,2.06467,2.06669,2.0633,2.06548,511000000.0
2007-07-10 09:15:00,2.06626,2.06742,2.06468,2.06667,705000000.0
2007-07-10 09:30:00,2.06585,2.06785,2.06488,2.0667,671000000.0
2007-07-10 09:45:00,2.06662,2.06816,2.06561,2.06749,752000000.0
2007-07-10 10:00:00,2.06742,2.06904,2.06531,2.06733,807000000.0
2007-07-10 10:15:00,2.06806,2.07062,2.06728,2.0697,772000000.0
2007-07-10 10:30:00,2.0699,2.07134,2.06806,2.06975,788000000.0
2007-07-10 10:45:00,2.0686,2.07077,2.0686,2.07001,677000000.0
2007-07-10 11:00:00,2.06979,2.07116,2.06885,2.07026,802000000.0
2007-07-10 11:15:00,2.06988,2.07095,2.06889,2.07053,513000000.0
2007-07-10 11:30:00,2.06979,2.07178,2.06963,2.07152,630000000.0
2007-07-10 11:45:00,2.07123,2.07302,2.07042,2.07239,493000000.0
2007-07-10 12:00:00,2.07209,2.07281,2.06915,2.07069,918000000.0
2007-07-10 12:15:00,2.07055,2.07192,2.06948,2.07059,732000000.0
2007-07-10 12:30:00,2.07067,2.07195,2.06928,2.07118,524000000.0
2007-07-10 12:45:00,2.0717,2.07219,2.06908,2.06908,468000000.0
2007-07-10 13:00:00,2.07004,2.07118,2.06807,2.07046,557000000.0
2007-07-10 13:15:00,2.07133,2.07163,2.06866,2.07113,463000000.0
2007-07-10 13:30:00,2.07102,2.07202,2.06931,2.07146,415000000.0
2007-07-10 13:45:00,2.07059,2.07273,2.07036,2.07142,510000000.0
2007-07-10 14:00:00,2.07161,2.07358,2.07044,2.07358,658000000.0
2007-07-10 14:15:00,2.07276,2.07432,2.07113,2.07172,677000000.0
2007-07-10 14:30:00,2.07241,2.07253,2.07,2.07133,616000000.0
2007-07-10 14:45:00,2.07068,2.07202,2.06979,2.07122,460000000.0
2007-07-10 15:00:00,2.07075,2.074,2.07013,2.07344,372000000.0
2007-07-10 15:15:00,2.0733,2.07578,2.07208,2.07375,128000000.0
2007-07-10 15:30:00,2.07307,2.07607,2.0723,2.07607,140000000.0
2007-07-10 15:45:00,2.07571,2.07887,2.07443,2.07827,142000000.0
2007-07-10 16:00:00,2.07745,2.07906,2.07664,2.07792,123000000.0
2007-07-10 16:15:00,2.0771,2.0792,2.07623,2.07771,132000000.0
2007-07-10 16:30:00,2.07766,2.08095,2.07753,2.07956,143000000.0
2007-07-10 16:45:00,2.08045,2.08125,2.0787,2.0787,127000000.0
2007-07-10 17:00:00,2.07917,2.08018,2.0774,2.0795,133000000.0
2007-07-10 17:15:00,2.07941,2.07988,2.07803,2.07988,122000000.0
2007-07-10 17:30:00,2.07975,2.08086,2.0782,2.07824,138000000.0
2007-07-10 17:45:00,2.07916,2.07981,2.07718,2.07873,129000000.0
2007-07-10 18:00:00,2.07815,2.08033,2.07814,2.0787,130000000.0
2007-07-10 18:15:00,2.07974,2.08062,2.07823,2.07945,135000000.0
2007-07-10 18:30:00,2.08054,2.0806,2.07794,2.07879,135000000.0
2007-07-10 18:45:00,2.07884,2.07902,2.07702,2.07774,123000000.0
2007-07-10 19:00:00,2.07834,2.0799,2.07673,2.07831,131000000.0
2007-07-10 19:15:00,2.0773,2.08056,2.07718,2.07923,125000000.0
2007-07-10 19:30:00,2.08084,2.08084,2.07777,2.07899,119000000.0
2007-07-10 19:45:00,2.07885,2.0815,2.07852,2.08047,122000000.0
2007-07-10 20:00:00,2.0803,2.08119,2.07868,2.07981,131000000.0
2007-07-10 20:15:00,2.07955,2.08086,2.07883,2.08066,130000000.0
2007-07-10 20:30:00,2.07881,2.08061,2.07857,2.07938,120000000.0
2007-07-10 20:45:00,2.07948,2.08129,2.07887,2.0805,128000000.0
2007-07-10 21:00:00,2.07986,2.08151,2.07955,2.08022,128000000.0
2007-07-10 21:15:00,2.08011,2.08171,2.07908,2.08057,128000000.0
2007-07-10 21:30:00,2.08034,2.08173,2.07915,2.08056,122000000.0
2007-07-10 21:45:00,2.08004,2.0815,2.07954,2.08001,119000000.0
2007-07-10 22:00:00,2.07987,2.08135,2.07963,2.08079,121000000.0
2007-07-10 22:15:00,2.08041,2.08269,2.08008,2.08118,135000000.0
2007-07-10 22:30:00,2.08153,2.08347,2.08042,2.08255,119000000.0
2007-07-10 22:45:00,2.08279,2.08388,2.08063,2.08366,133000000.0
2007-07-10 23:00:00,2.08423,2.08478,2.08244,2.0828,103000000.0
2007-07-10 23:15:00,2.08024,2.08468,2.08024,2.08468,113000000.0
2007-07-10 23:30:00,2.08304,2.08485,2.08094,2.08094,114000000.0
2007-07-10 23:45:00,2.08271,2.08863,2.07924,2.08599,120000000.0
2007-07-11 00:00:00,2.08616,2.08741,2.07839,2.08556,123000000.0
2007-07-11 00:15:00,2.08569,2.08665,2.08412,2.08504,125000000.0
2007-07-11 00:30:00,2.08474,2.08531,2.08327,2.08475,127000000.0
2007-07-11 00:45:00,2.08476,2.08577,2.08374,2.08543,114000000.0
2007-07-11 01:00:00,2.08558,2.08581,2.08294,2.08332,128000000.0
2007-07-11 01:15:00,2.0842,2.085,2.08323,2.08442,133000000.0
2007-07-11 01:30:00,2.08458,2.08544,2.08343,2.08532,121000000.0
2007-07-11 01:45:00,2.08452,2.08574,2.08305,2.08363,121000000.0
2007-07-11 02:00:00,2.08314,2.08339,2.08191,2.08275,129000000.0
2007-07-11 02:15:00,2.08273,2.08333,2.08166,2.08197,143000000.0
2007-07-11 02:30:00,2.08212,2.08381,2.0819,2.08328,136000000.0
2007-07-11 02:45:00,2.08321,2.08429,2.07881,2.08393,140000000.0
2007-07-11 03:00:00,2.08368,2.08416,2.0827,2.08331,135000000.0
2007-07-11 03:15:00,2.08325,2.08383,2.08238,2.083,119000000.0
2007-07-11 03:30:00,2.08263,2.08338,2.08155,2.08259,108000000.0
2007-07-11 03:45:00,2.08257,2.08319,2.08178,2.08226,109000000.0
2007-07-11 04:00:00,2.08195,2.08234,2.08097,2.08114,123000000.0
2007-07-11 04:15:00,2.08152,2.08272,2.08069,2.08197,109000000.0
2007-07-11 04:30:00,2.08162,2.08216,2.07981,2.08085,124000000.0
2007-07-11 04:45:00,2.08005,2.08141,2.07946,2.0809,131000000.0
2007-07-11 05:00:00,2.08115,2.08149,2.07981,2.08141,181000000.0
2007-07-11 05:15:00,2.08075,2.08168,2.08054,2.08168,145000000.0
2007-07-11 05:30:00,2.08125,2.08202,2.0804,2.08074,178000000.0
2007-07-11 05:45:00,2.0809,2.082,2.08062,2.08065,161000000.0
2007-07-11 06:00:00,2.08101,2.08288,2.08066,2.08202,163000000.0
2007-07-11 06:15:00,2.08212,2.08276,2.08143,2.08202,130000000.0
2007-07-11 06:30:00,2.08156,2.08281,2.08086,2.08137,186000000.0
2007-07-11 06:45:00,2.08141,2.08201,2.08062,2.0813,215000000.0
2007-07-11 07:00:00,2.08125,2.08234,2.0811,2.08185,243000000.0
2007-07-11 07:15:00,2.08139,2.08236,2.08095,2.08162,373000000.0
2007-07-11 07:30:00,2.08142,2.08408,2.08105,2.08353,399000000.0
2007-07-11 07:45:00,2.08332,2.08421,2.08295,2.08345,334000000.0
2007-07-11 08:00:00,2.08327,2.08391,2.08149,2.08257,416000000.0
2007-07-11 08:15:00,2.08214,2.08402,2.08142,2.08264,303000000.0
2007-07-11 08:30:00,2.08307,2.08354,2.08089,2.08162,614000000.0
2007-07-11 08:45:00,2.08088,2.08328,2.08043,2.0822,761000000.0
2007-07-11 09:00:00,2.08159,2.08322,2.07999,2.08043,511000000.0
2007-07-11 09:15:00,2.08151,2.08335,2.08088,2.08199,703000000.0
2007-07-11 09:30:00,2.08227,2.08313,2.08054,2.08187,671000000.0
2007-07-11 09:45:00,2.08182,2.08221,2.07992,2.0822,752000000.0
2007-07-11 10:00:00,2.08195,2.08225,2.07968,2.08128,807000000.0
2007-07-11 10:15:00,2.0809,2.0824,2.08043,2.08184,772000000.0
2007-07-11 10:30:00,2.08157,2.08182,2.0796,2.08095,788000000.0
2007-07-11 10:45:00,2.08056,2.08178,2.07976,2.0808,677000000.0
2007-07-11 11:00:00,2.08059,2.0814,2.07939,2.08107,802000000.0
2007-07-11 11:15:00,2.08005,2.0814,2.07992,2.08063,513000000.0
2007-07-11 11:30:00,2.08055,2.08135,2.07935,2.08059,630000000.0
2007-07-11 11:45:00,2.07988,2.08266,2.07956,2.08176,493000000.0
2007-07-11 12:00:00,2.08155,2.083,2.07918,2.08101,918000000.0
2007-07-11 12:15:00,2.08116,2.08197,2.07945,2.08133,732000000.0
2007-07-11 12:30:00,2.08056,2.08251,2.07983,2.08118,525000000.0
2007-07-11 12:45:00,2.08148,2.08331,2.08013,2.0821,468000000.0
2007-07-11 13:00:00,2.08336,2.08411,2.08189,2.08411,557000000.0
2007-07-11 13:15:00,2.0833,2.08484,2.08231,2.08482,463000000.0
2007-07-11 13:30:00,2.08504,2.08625,2.0824,2.08583,415000000.0
2007-07-11 13:45:00,2.08643,2.08644,2.08214,2.08272,510000000.0
2007-07-11 14:00:00,2.08295,2.08452,2.08177,2.08222,658000000.0
2007-07-11 14:15:00,2.08215,2.08456,2.08189,2.08311,677000000.0
2007-07-11 14:30:00,2.0841,2.08463,2.0814,2.08319,616000000.0
2007-07-11 14:45:00,2.08352,2.0851,2.08199,2.0851,460000000.0
2007-07-11 15:00:00,2.08427,2.08649,2.08315,2.08592,372000000.0
2007-07-11 15:15:00,2.08521,2.08669,2.08259,2.08436,128000000.0
2007-07-11 15:30:00,2.08393,2.08561,2.08209,2.08525,140000000.0
2007-07-11 15:45:00,2.08547,2.08569,2.08343,2.08513,142000000.0
2007-07-11 16:00:00,2.08561,2.0869,2.08406,2.0869,123000000.0
2007-07-11 16:15:00,2.0858,2.08683,2.08446,2.08625,132000000.0
2007-07-11 16:30:00,2.08575,2.0873,2.08459,2.08672,143000000.0
2007-07-11 16:45:00,2.08679,2.08782,2.08514,2.08643,127000000.0
2007-07-11 17:00:00,2.0862,2.08669,2.083,2.08302,133000000.0
2007-07-11 17:15:00,2.08346,2.08575,2.08248,2.08428,122000000.0
2007-07-11 17:30:00,2.08481,2.08549,2.08162,2.08277,138000000.0
2007-07-11 17:45:00,2.08292,2.08483,2.08196,2.08271,129000000.0
2007-07-11 18:00:00,2.08338,2.08491,2.08278,2.08456,130000000.0
2007-07-11 18:15:00,2.08342,2.08613,2.08342,2.08524,124000000.0
2007-07-11 18:30:00,2.08493,2.08609,2.08392,2.08609,135000000.0
2007-07-11 18:45:00,2.08597,2.08676,2.0843,2.08546,123000000.0
2007-07-11 19:00:00,2.08461,2.08615,2.08376,2.08485,131000000.0
2007-07-11 19:15:00,2.08529,2.08675,2.08464,2.08524,125000000.0
2007-07-11 19:30:00,2.08541,2.08666,2.08436,2.08615,126000000.0
2007-07-11 19:45:00,2.08611,2.08651,2.08436,2.08493,122000000.0
2007-07-11 20:00:00,2.08448,2.08645,2.08372,2.08546,131000000.0
2007-07-11 20:15:00,2.08518,2.08601,2.08322,2.08518,130000000.0
2007-07-11 20:30:00,2.085,2.08604,2.08383,2.08497,120000000.0
2007-07-11 20:45:00,2.0848,2.08614,2.08391,2.08501,128000000.0
2007-07-11 21:00:00,2.08417,2.08516,2.08355,2.08445,128000000.0
2007-07-11 21:15:00,2.08427,2.08489,2.08371,2.0841,112000000.0
2007-07-11 21:30:00,2.08485,2.08533,2.08269,2.08387,133000000.0
2007-07-11 21:45:00,2.08458,2.08512,2.08302,2.08366,127000000.0
2007-07-11 22:00:00,2.08448,2.0848,2.08208,2.08243,128000000.0
2007-07-11 22:15:00,2.08252,2.08393,2.08174,2.08252,112000000.0
2007-07-11 22:30:00,2.08263,2.08387,2.08157,2.08385,122000000.0
2007-07-11 22:45:00,2.08202,2.08265,2.0811,2.08252,133000000.0
2007-07-11 23:00:00,2.08223,2.08353,2.08114,2.08272,125000000.0
2007-07-11 23:15:00,2.08351,2.08372,2.0814,2.08221,122000000.0
2007-07-11 23:30:00,2.0818,2.08301,2.08124,2.08301,104000000.0
2007-07-11 23:45:00,2.08225,2.08318,2.08135,2.08227,116000000.0
2007-07-12 00:00:00,2.08215,2.08405,2.08188,2.08342,115000000.0
2007-07-12 00:15:00,2.08268,2.08368,2.0817,2.08276,118000000.0
2007-07-12 00:30:00,2.0832,2.08462,2.08255,2.08404,119000000.0
2007-07-12 00:45:00,2.08397,2.08466,2.08228,2.08402,118000000.0
2007-07-12 01:00:00,2.08453,2.08503,2.08279,2.0836,115000000.0
2007-07-12 01:15:00,2.08292,2.08429,2.08093,2.08245,131000000.0
2007-07-12 01:30:00,2.08232,2.08411,2.08146,2.08354,131000000.0
2007-07-12 01:45:00,2.08253,2.08364,2.0819,2.08327,113000000.0
2007-07-12 02:00:00,2.08258,2.08322,2.08113,2.08289,132000000.0
2007-07-12 02:15:00,2.08206,2.0833,2.08135,2.08226,132000000.0
2007-07-12 02:30:00,2.08324,2.08356,2.0807,2.08123,137000000.0
2007-07-12 02:45:00,2.08156,2.08187,2.08053,2.08075,134000000.0
2007-07-12 03:00:00,2.0803,2.08171,2.08021,2.0812,132000000.0
2007-07-12 03:15:00,2.08057,2.08157,2.07983,2.08152,119000000.0
2007-07-12 03:30:00,2.08137,2.0818,2.08008,2.0816,118000000.0
2007-07-12 03:45:00,2.08155,2.08216,2.08052,2.08154,122000000.0
2007-07-12 04:00:00,2.08152,2.08277,2.08152,2.08201,122000000.0
2007-07-12 04:15:00,2.0817,2.08259,2.08123,2.08237,120000000.0
2007-07-12 04:30:00,2.08237,2.08309,2.08132,2.08306,118000000.0
2007-07-12 04:45:00,2.0824,2.08304,2.08134,2.08251,138000000.0
2007-07-12 05:00:00,2.08225,2.08417,2.08172,2.08417,199000000.0
2007-07-12 05:15:00,2.08349,2.08482,2.08306,2.0838,124000000.0
2007-07-12 05:30:00,2.08406,2.08411,2.08306,2.08374,178000000.0
2007-07-12 05:45:00,2.0836,2.08407,2.08279,2.08359,152000000.0
2007-07-12 06:00:00,2.0842,2.08481,2.08305,2.08358,163000000.0
2007-07-12 06:15:00,2.08323,2.08415,2.08251,2.08329,137000000.0
2007-07-12 06:30:00,2.08306,2.0844,2.08306,2.08398,180000000.0
2007-07-12 06:45:00,2.08364,2.08446,2.08315,2.0843,215000000.0
2007-07-12 07:00:00,2.08409,2.08498,2.08343,2.08405,243000000.0
2007-07-12 07:15:00,2.08358,2.08544,2.08348,2.08524,373000000.0
2007-07-12 07:30:00,2.08452,2.08571,2.08406,2.0847,396000000.0
2007-07-12 07:45:00,2.08477,2.0858,2.08423,2.08524,334000000.0
2007-07-12 08:00:00,2.0849,2.08586,2.08346,2.0849,414000000.0
2007-07-12 08:15:00,2.08418,2.0851,2.08308,2.08495,303000000.0
2007-07-12 08:30:00,2.08459,2.08549,2.08357,2.08424,609000000.0
2007-07-12 08:45:00,2.08468,2.08702,2.08438,2.0866,761000000.0
2007-07-12 09:00:00,2.0864,2.08748,2.08509,2.0865,511000000.0
2007-07-12 09:15:00,2.08639,2.08822,2.08513,2.08766,705000000.0
2007-07-12 09:30:00,2.08764,2.08848,2.086,2.08647,671000000.0
2007-07-12 09:45:00,2.087,2.08955,2.08619,2.08884,752000000.0
2007-07-12 10:00:00,2.08878,2.08945,2.08708,2.08833,807000000.0
2007-07-12 10:15:00,2.08744,2.08882,2.08659,2.08754,772000000.0
2007-07-12 10:30:00,2.08815,2.08918,2.08573,2.0883,788000000.0
2007-07-12 10:45:00,2.08752,2.08941,2.08725,2.08852,677000000.0
2007-07-12 11:00:00,2.08849,2.08927,2.08649,2.08883,802000000.0
2007-07-12 11:15:00,2.08886,2.08929,2.08416,2.08874,513000000.0
2007-07-12 11:30:00,2.08879,2.08975,2.08789,2.08894,630000000.0
2007-07-12 11:45:00,2.08874,2.08945,2.08707,2.08815,493000000.0
2007-07-12 12:00:00,2.08831,2.08877,2.08577,2.08626,918000000.0
2007-07-12 12:15:00,2.08582,2.08808,2.08568,2.08804,732000000.0
2007-07-12 12:30:00,2.08662,2.0888,2.08662,2.08858,526000000.0
2007-07-12 12:45:00,2.0884,2.08956,2.0863,2.08934,468000000.0
2007-07-12 13:00:00,2.08952,2.09047,2.08833,2.08984,557000000.0
2007-07-12 13:15:00,2.08909,2.09005,2.08704,2.08822,463000000.0
2007-07-12 13:30:00,2.0876,2.08917,2.08626,2.08744,415000000.0
2007-07-12 13:45:00,2.08742,2.08888,2.08672,2.08879,510000000.0
2007-07-12 14:00:00,2.0882,2.08918,2.08652,2.08843,658000000.0
2007-07-12 14:15:00,2.08788,2.08917,2.08664,2.08825,677000000.0
2007-07-12 14:30:00,2.08871,2.09,2.08665,2.08787,616000000.0
2007-07-12 14:45:00,2.08701,2.089,2.08546,2.08746,460000000.0
2007-07-12 15:00:00,2.08696,2.08755,2.08475,2.0867,372000000.0
2007-07-12 15:15:00,2.08663,2.08824,2.0859,2.08745,128000000.0
2007-07-12 15:30:00,2.08787,2.08815,2.08637,2.08679,140000000.0
2007-07-12 15:45:00,2.08598,2.08693,2.08487,2.0857,142000000.0
2007-07-12 16:00:00,2.08625,2.0875,2.08416,2.0869,123000000.0
2007-07-12 16:15:00,2.08667,2.08763,2.08583,2.08678,132000000.0
2007-07-12 16:30:00,2.08654,2.08693,2.08475,2.08529,143000000.0
2007-07-12 16:45:00,2.08616,2.08669,2.08399,2.08669,127000000.0
2007-07-12 17:00:00,2.0863,2.08787,2.08535,2.08628,133000000.0
2007-07-12 17:15:00,2.08637,2.08679,2.08484,2.08568,122000000.0
2007-07-12 17:30:00,2.08571,2.0873,2.0841,2.08687,138000000.0
2007-07-12 17:45:00,2.08703,2.08733,2.08589,2.08634,129000000.0
2007-07-12 18:00:00,2.0862,2.08785,2.086,2.08767,130000000.0
2007-07-12 18:15:00,2.08714,2.08852,2.08683,2.0875,135000000.0
2007-07-12 18:30:00,2.08713,2.08785,2.08538,2.08711,135000000.0
2007-07-12 18:45:00,2.08661,2.08759,2.0861,2.08659,123000000.0
2007-07-12 19:00:00,2.08695,2.08763,2.08607,2.08699,131000000.0
2007-07-12 19:15:00,2.08696,2.08773,2.08646,2.08646,118000000.0
2007-07-12 19:30:00,2.08716,2.08765,2.08643,2.08765,126000000.0
2007-07-12 19:45:00,2.08662,2.08731,2.08607,2.08656,115000000.0
2007-07-12 20:00:00,2.08616,2.08699,2.08565,2.0869,123000000.0
2007-07-12 20:15:00,2.08624,2.08712,2.08569,2.08703,112000000.0
2007-07-12 20:30:00,2.08649,2.08715,2.08581,2.08656,120000000.0
2007-07-12 20:45:00,2.08629,2.08655,2.08565,2.0862,128000000.0
2007-07-12 21:00:00,2.08587,2.08669,2.08481,2.08551,128000000.0
2007-07-12 21:15:00,2.08549,2.08685,2.08489,2.08627,128000000.0
2007-07-12 21:30:00,2.08602,2.08775,2.08516,2.08683,133000000.0
2007-07-12 21:45:00,2.08673,2.08696,2.08527,2.08604,112000000.0
2007-07-12 22:00:00,2.08575,2.0869,2.08533,2.08568,114000000.0
2007-07-12 22:15:00,2.08602,2.08699,2.08565,2.08658,121000000.0
2007-07-12 22:30:00,2.08648,2.08751,2.08567,2.08716,129000000.0
2007-07-12 22:45:00,2.08648,2.0875,2.08619,2.08711,133000000.0
2007-07-12 23:00:00,2.0865,2.08814,2.08635,2.08786,115000000.0
2007-07-12 23:15:00,2.088,2.08971,2.08781,2.08885,128000000.0
2007-07-12 23:30:00,2.08833,2.09001,2.08733,2.08759,107000000.0
2007-07-12 23:45:00,2.08774,2.08899,2.08561,2.08794,116000000.0
2007-07-13 00:00:00,2.08802,2.08966,2.08611,2.08956,127000000.0
2007-07-13 00:15:00,2.08916,2.08925,2.08752,2.08786,116000000.0
2007-07-13 00:30:00,2.08793,2.08874,2.08716,2.08826,112000000.0
2007-07-13 00:45:00,2.0878,2.08868,2.08721,2.08764,108000000.0
2007-07-13 01:00:00,2.08799,2.08842,2.08648,2.08741,124000000.0
2007-07-13 01:15:00,2.08748,2.08764,2.08628,2.08645,131000000.0
2007-07-13 01:30:00,2.08687,2.08801,2.08613,2.08695,128000000.0
2007-07-13 01:45:00,2.08729,2.0881,2.08648,2.08711,121000000.0
2007-07-13 02:00:00,2.08717,2.0876,2.08598,2.08671,132000000.0
2007-07-13 02:15:00,2.08666,2.08702,2.08559,2.08666,143000000.0
2007-07-13 02:30:00,2.0863,2.08694,2.08484,2.08544,139000000.0
2007-07-13 02:45:00,2.08504,2.08651,2.08467,2.08573,124000000.0
2007-07-13 03:00:00,2.08531,2.08654,2.08501,2.08553,139000000.0
2007-07-13 03:15:00,2.08575,2.08643,2.08481,2.08614,119000000.0
2007-07-13 03:30:00,2.08629,2.08702,2.08538,2.08655,111000000.0
2007-07-13 03:45:00,2.08585,2.08638,2.08478,2.08584,128000000.0
2007-07-13 04:00:00,2.08525,2.08716,2.08471,2.0866,117000000.0
2007-07-13 04:15:00,2.08658,2.08695,2.08539,2.0866,107000000.0
2007-07-13 04:30:00,2.08631,2.08749,2.0857,2.08676,123000000.0
2007-07-13 04:45:00,2.08637,2.08705,2.08555,2.08677,125000000.0
2007-07-13 05:00:00,2.08657,2.08714,2.08588,2.08661,200000000.0
2007-07-13 05:15:00,2.08631,2.08741,2.08568,2.08695,124000000.0
2007-07-13 05:30:00,2.08656,2.08786,2.08585,2.08705,178000000.0
2007-07-13 05:45:00,2.08667,2.08717,2.0852,2.0865,132000000.0
2007-07-13 06:00:00,2.08671,2.08737,2.08627,2.08684,163000000.0
2007-07-13 06:15:00,2.08705,2.08741,2.0858,2.08608,135000000.0
2007-07-13 06:30:00,2.08638,2.08735,2.08574,2.0871,180000000.0
2007-07-13 06:45:00,2.08655,2.08736,2.08586,2.08611,215000000.0
2007-07-13 07:00:00,2.087,2.08705,2.08532,2.08587,243000000.0
2007-07-13 07:15:00,2.08599,2.08711,2.08561,2.08665,373000000.0
2007-07-13 07:30:00,2.08636,2.08717,2.08579,2.08669,403000000.0
2007-07-13 07:45:00,2.08579,2.08737,2.08579,2.08644,334000000.0
2007-07-13 08:00:00,2.08645,2.08652,2.08464,2.08601,420000000.0
2007-07-13 08:15:00,2.08578,2.08631,2.08404,2.08463,303000000.0
2007-07-13 08:30:00,2.08497,2.08555,2.08352,2.08441,612000000.0
2007-07-13 08:45:00,2.08398,2.08516,2.08294,2.08454,761000000.0
2007-07-13 09:00:00,2.08445,2.08511,2.08331,2.08477,511000000.0
2007-07-13 09:15:00,2.0844,2.08486,2.08331,2.08386,701000000.0
2007-07-13 09:30:00,2.08302,2.08633,2.08302,2.08599,671000000.0
2007-07-13 09:45:00,2.08536,2.0869,2.08451,2.08626,752000000.0
2007-07-13 10:00:00,2.08605,2.08729,2.08489,2.08692,807000000.0
2007-07-13 10:15:00,2.08531,2.08754,2.08531,2.08696,772000000.0
2007-07-13 10:30:00,2.08644,2.08742,2.08526,2.08672,788000000.0
2007-07-13 10:45:00,2.08699,2.08723,2.08546,2.08663,677000000.0
2007-07-13 11:00:00,2.0867,2.08755,2.08573,2.08741,802000000.0
2007-07-13 11:15:00,2.08753,2.08782,2.08479,2.08479,513000000.0
2007-07-13 11:30:00,2.08663,2.08801,2.08542,2.08696,630000000.0
2007-07-13 11:45:00,2.08674,2.08702,2.08392,2.08496,493000000.0
2007-07-13 12:00:00,2.08531,2.08563,2.08306,2.08491,918000000.0
2007-07-13 12:15:00,2.08427,2.08588,2.08357,2.08493,732000000.0
2007-07-13 12:30:00,2.08441,2.08532,2.08326,2.08426,524000000.0
2007-07-13 12:45:00,2.08418,2.08566,2.08316,2.08429,468000000.0
2007-07-13 13:00:00,2.08508,2.08583,2.083,2.08583,557000000.0
2007-07-13 13:15:00,2.08483,2.0864,2.08405,2.08602,463000000.0
2007-07-13 13:30:00,2.08597,2.08633,2.08426,2.08589,415000000.0
2007-07-13 13:45:00,2.08531,2.08673,2.08431,2.08625,510000000.0
2007-07-13 14:00:00,2.08656,2.0882,2.0848,2.08739,658000000.0
2007-07-13 14:15:00,2.0874,2.08781,2.08501,2.08644,677000000.0
2007-07-13 14:30:00,2.08691,2.09043,2.08542,2.08837,616000000.0
2007-07-13 14:45:00,2.08826,2.09047,2.08683,2.0885,460000000.0
2007-07-13 15:00:00,2.08646,2.08951,2.08646,2.08708,372000000.0
2007-07-13 15:15:00,2.08874,2.08995,2.08618,2.08965,128000000.0
2007-07-13 15:30:00,2.08963,2.09007,2.08611,2.08792,140000000.0
2007-07-13 15:45:00,2.08855,2.09026,2.08772,2.08912,142000000.0
2007-07-13 16:00:00,2.08851,2.08899,2.0866,2.08889,123000000.0
2007-07-13 16:15:00,2.08903,2.09002,2.08715,2.0895,132000000.0
2007-07-13 16:30:00,2.08942,2.08989,2.0862,2.08687,143000000.0
2007-07-13 16:45:00,2.08668,2.08999,2.08531,2.08614,127000000.0
2007-07-13 17:00:00,2.08785,2.0886,2.08625,2.0876,133000000.0
2007-07-13 17:15:00,2.08772,2.08895,2.08629,2.08895,122000000.0
2007-07-13 17:30:00,2.08885,2.08987,2.08761,2.0893,138000000.0
2007-07-13 17:45:00,2.08893,2.09015,2.08803,2.08888,129000000.0
2007-07-13 18:00:00,2.0881,2.08948,2.08736,2.08871,130000000.0
2007-07-13 18:15:00,2.08855,2.08891,2.08711,2.08817,135000000.0
2007-07-13 18:30:00,2.0881,2.08908,2.08771,2.08888,135000000.0
2007-07-13 18:45:00,2.08946,2.08971,2.08822,2.08887,123000000.0
2007-07-13 19:00:00,2.08866,2.0903,2.08808,2.08933,131000000.0
2007-07-13 19:15:00,2.08975,2.08975,2.08817,2.08879,118000000.0
2007-07-13 19:30:00,2.08934,2.08946,2.08814,2.08937,126000000.0
2007-07-13 19:45:00,2.08925,2.08953,2.08773,2.08937,122000000.0
2007-07-13 20:00:00,2.08926,2.08965,2.08836,2.08886,122000000.0
2007-07-13 20:15:00,2.08871,2.08974,2.08767,2.08925,130000000.0
2007-07-13 20:30:00,2.08882,2.08962,2.08815,2.08948,120000000.0
2007-07-13 20:45:00,2.08864,2.08947,2.08823,2.08881,118000000.0
2007-07-13 21:00:00,2.08802,2.08935,2.08755,2.08926,121000000.0
2007-07-13 21:15:00,2.08936,2.08961,2.08818,2.0887,119000000.0
2007-07-13 21:30:00,2.08832,2.08905,2.08777,2.08896,133000000.0
2007-07-13 21:45:00,2.08844,2.08954,2.08789,2.08852,120000000.0
2007-07-13 22:00:00,2.08822,2.08899,2.08761,2.0879,107000000.0
2007-07-13 22:15:00,2.08799,2.08824,2.08678,2.08751,125000000.0
2007-07-13 22:30:00,2.08786,2.08853,2.08719,2.08757,109000000.0
2007-07-13 22:45:00,2.08764,2.08815,2.08681,2.08781,133000000.0
2007-07-15 23:00:00,2.08649,2.08944,2.08587,2.08787,109000000.0
2007-07-15 23:15:00,2.08793,2.08804,2.08623,2.0876,80000000.0
2007-07-15 23:30:00,2.08702,2.08799,2.08585,2.08774,94000000.0
2007-07-15 23:45:00,2.08688,2.08821,2.08625,2.08779,81000000.0
2007-07-16 00:00:00,2.08823,2.08824,2.08593,2.08676,104000000.0
2007-07-16 00:15:00,2.08656,2.08717,2.08584,2.08652,72000000.0
2007-07-16 00:30:00,2.08752,2.08754,2.08482,2.08482,107000000.0
2007-07-16 00:45:00,2.08522,2.08701,2.08496,2.08597,124000000.0
2007-07-16 01:00:00,2.08561,2.08686,2.08455,2.08655,112000000.0
2007-07-16 01:15:00,2.08663,2.08745,2.08538,2.08551,122000000.0
2007-07-16 01:30:00,2.08621,2.08731,2.08573,2.08687,100000000.0
2007-07-16 01:45:00,2.08661,2.08724,2.08544,2.08724,121000000.0
2007-07-16 02:00:00,2.08662,2.08698,2.0853,2.08679,132000000.0
2007-07-16 02:15:00,2.08655,2.08739,2.08593,2.08691,114000000.0
2007-07-16 02:30:00,2.08669,2.08789,2.08538,2.08636,131000000.0
2007-07-16 02:45:00,2.08553,2.08733,2.0855,2.08608,117000000.0
2007-07-16 03:00:00,2.08632,2.08772,2.0859,2.08657,104000000.0
2007-07-16 03:15:00,2.08593,2.08695,2.08554,2.08648,127000000.0
2007-07-16 03:30:00,2.08635,2.08788,2.08616,2.087,110000000.0
2007-07-16 03:45:00,2.0869,2.08798,2.08616,2.08791,122000000.0
2007-07-16 04:00:00,2.08773,2.08932,2.08733,2.08892,116000000.0
2007-07-16 04:15:00,2.08902,2.08991,2.08751,2.0893,111000000.0
2007-07-16 04:30:00,2.08947,2.09016,2.08846,2.0893,122000000.0
2007-07-16 04:45:00,2.08891,2.08988,2.0877,2.08863,117000000.0
2007-07-16 05:00:00,2.08921,2.09044,2.0892,2.09002,133000000.0
2007-07-16 05:15:00,2.09028,2.09119,2.08987,2.09081,129000000.0
2007-07-16 05:30:00,2.0908,2.09124,2.08973,2.09117,120000000.0
2007-07-16 05:45:00,2.08981,2.0909,2.08974,2.09053,113000000.0
2007-07-16 06:00:00,2.09028,2.09132,2.0895,2.09055,127000000.0
2007-07-16 06:15:00,2.09062,2.09147,2.08924,2.09102,133000000.0
2007-07-16 06:30:00,2.09122,2.09154,2.0899,2.09129,128000000.0
2007-07-16 06:45:00,2.09062,2.09145,2.09015,2.09035,128000000.0
2007-07-16 07:00:00,2.09047,2.09126,2.09022,2.09077,128000000.0
2007-07-16 07:15:00,2.09072,2.09082,2.08904,2.08982,120000000.0
2007-07-16 07:30:00,2.08943,2.09051,2.0892,2.09036,130000000.0
2007-07-16 07:45:00,2.09063,2.0907,2.08857,2.08966,131000000.0
2007-07-16 08:00:00,2.08902,2.09039,2.08845,2.08952,122000000.0
2007-07-16 08:15:00,2.08973,2.09086,2.08822,2.09007,126000000.0
2007-07-16 08:30:00,2.09011,2.09062,2.08921,2.08939,125000000.0
2007-07-16 08:45:00,2.0892,2.09009,2.08751,2.08918,131000000.0
2007-07-16 09:00:00,2.08943,2.08961,2.08707,2.08847,123000000.0
2007-07-16 09:15:00,2.0883,2.08888,2.086,2.08715,135000000.0
2007-07-16 09:30:00,2.08699,2.08818,2.08538,2.08747,135000000.0
2007-07-16 09:45:00,2.08805,2.08973,2.08666,2.08973,130000000.0
2007-07-16 10:00:00,2.08968,2.09012,2.0878,2.08992,129000000.0
2007-07-16 10:15:00,2.08893,2.08982,2.08839,2.08932,138000000.0
2007-07-16 10:30:00,2.08963,2.09025,2.08741,2.08869,122000000.0
2007-07-16 10:45:00,2.08886,2.09026,2.08781,2.09017,133000000.0
2007-07-16 11:00:00,2.09096,2.09158,2.08895,2.09013,127000000.0
2007-07-16 11:15:00,2.09062,2.09115,2.08829,2.09078,143000000.0
2007-07-16 11:30:00,2.09095,2.09187,2.08965,2.09034,132000000.0
2007-07-16 11:45:00,2.08933,2.0918,2.08921,2.09116,123000000.0
2007-07-16 12:00:00,2.09033,2.0911,2.08904,2.09011,142000000.0
2007-07-16 12:15:00,2.0902,2.09077,2.0882,2.0882,140000000.0
2007-07-16 12:30:00,2.08983,2.09042,2.08812,2.09029,128000000.0
2007-07-16 12:45:00,2.08988,2.0907,2.08814,2.08918,372000000.0
2007-07-16 13:00:00,2.08925,2.09077,2.08841,2.08971,460000000.0
2007-07-16 13:15:00,2.08982,2.09113,2.08848,2.08969,616000000.0
2007-07-16 13:30:00,2.09013,2.09021,2.08752,2.08948,677000000.0
2007-07-16 13:45:00,2.08907,2.08983,2.08674,2.08873,658000000.0
2007-07-16 14:00:00,2.08894,2.08958,2.08727,2.08846,510000000.0
2007-07-16 14:15:00,2.08787,2.0891,2.08734,2.08834,415000000.0
2007-07-16 14:30:00,2.08787,2.08874,2.08619,2.08833,463000000.0
2007-07-16 14:45:00,2.08789,2.08917,2.08638,2.08884,557000000.0
2007-07-16 15:00:00,2.08793,2.08897,2.08612,2.08885,468000000.0
2007-07-16 15:15:00,2.08789,2.08893,2.0858,2.08724,519000000.0
2007-07-16 15:30:00,2.08726,2.08843,2.08605,2.08806,732000000.0
2007-07-16 15:45:00,2.08763,2.08963,2.08755,2.08823,918000000.0
2007-07-16 16:00:00,2.08952,2.08953,2.08739,2.08848,493000000.0
2007-07-16 16:15:00,2.08808,2.08948,2.08765,2.08815,630000000.0
2007-07-16 16:30:00,2.08819,2.08877,2.08662,2.08833,513000000.0
2007-07-16 16:45:00,2.08796,2.0888,2.08676,2.08762,802000000.0
2007-07-16 17:00:00,2.08725,2.08845,2.08599,2.08779,677000000.0
2007-07-16 17:15:00,2.08772,2.08975,2.08561,2.08945,788000000.0
2007-07-16 17:30:00,2.08962,2.09078,2.08821,2.08953,772000000.0
2007-07-16 17:45:00,2.08911,2.09067,2.08809,2.09022,807000000.0
2007-07-16 18:00:00,2.09043,2.09126,2.08922,2.09001,752000000.0
2007-07-16 18:15:00,2.09016,2.09066,2.08849,2.08889,671000000.0
2007-07-16 18:30:00,2.08878,2.08974,2.08854,2.08926,696000000.0
2007-07-16 18:45:00,2.08916,2.08954,2.0882,2.08857,511000000.0
2007-07-16 19:00:00,2.0889,2.09028,2.08785,2.08945,761000000.0
2007-07-16 19:15:00,2.09011,2.09029,2.08848,2.08983,603000000.0
2007-07-16 19:30:00,2.08897,2.09005,2.08815,2.08892,303000000.0
2007-07-16 19:45:00,2.08873,2.08975,2.0882,2.08931,410000000.0
2007-07-16 20:00:00,2.08907,2.08948,2.08827,2.08881,334000000.0
2007-07-16 20:15:00,2.08856,2.08991,2.0876,2.08926,396000000.0
2007-07-16 20:30:00,2.08924,2.08972,2.08799,2.08898,373000000.0
2007-07-16 20:45:00,2.08882,2.09029,2.08857,2.08998,243000000.0
2007-07-16 21:00:00,2.08987,2.09127,2.08905,2.09043,215000000.0
2007-07-16 21:15:00,2.09012,2.09113,2.08897,2.08915,171000000.0
2007-07-16 21:30:00,2.09007,2.09088,2.08901,2.09021,126000000.0
2007-07-16 21:45:00,2.08928,2.09047,2.08882,2.08941,163000000.0
2007-07-16 22:00:00,2.08923,2.08976,2.08861,2.08913,161000000.0
2007-07-16 22:15:00,2.08886,2.08917,2.08815,2.08834,178000000.0
2007-07-16 22:30:00,2.08858,2.08912,2.08671,2.08833,145000000.0
2007-07-16 22:45:00,2.08794,2.08831,2.08656,2.08751,192000000.0
2007-07-16 23:00:00,2.08768,2.08894,2.08652,2.08826,114000000.0
2007-07-16 23:15:00,2.0872,2.08826,2.08683,2.08786,116000000.0
2007-07-16 23:30:00,2.08786,2.08843,2.08677,2.088,114000000.0
2007-07-16 23:45:00,2.08764,2.0895,2.08721,2.08742,97000000.0
2007-07-17 00:00:00,2.08832,2.08923,2.08676,2.08774,122000000.0
2007-07-17 00:15:00,2.08815,2.08815,2.08598,2.08666,100000000.0
2007-07-17 00:30:00,2.08709,2.08884,2.08648,2.08703,119000000.0
2007-07-17 00:45:00,2.08761,2.08839,2.08657,2.0876,135000000.0
2007-07-17 01:00:00,2.0876,2.08903,2.08717,2.08853,134000000.0
2007-07-17 01:15:00,2.08864,2.08894,2.08683,2.08816,129000000.0
2007-07-17 01:30:00,2.08744,2.08899,2.08659,2.08868,143000000.0
2007-07-17 01:45:00,2.0874,2.08906,2.08692,2.0886,117000000.0
2007-07-17 02:00:00,2.08824,2.08898,2.08702,2.08855,132000000.0
2007-07-17 02:15:00,2.08807,2.08864,2.08694,2.08784,131000000.0
2007-07-17 02:30:00,2.08747,2.0891,2.08636,2.0891,134000000.0
2007-07-17 02:45:00,2.08791,2.08954,2.08791,2.08911,118000000.0
2007-07-17 03:00:00,2.08934,2.08982,2.08856,2.08963,124000000.0
2007-07-17 03:15:00,2.08953,2.08994,2.08855,2.08903,97000000.0
2007-07-17 03:30:00,2.08932,2.09014,2.08859,2.0895,104000000.0
2007-07-17 03:45:00,2.08926,2.09024,2.08782,2.0888,118000000.0
2007-07-17 04:00:00,2.08903,2.08956,2.0875,2.08878,114000000.0
2007-07-17 04:15:00,2.08816,2.08901,2.08712,2.08712,105000000.0
2007-07-17 04:30:00,2.08776,2.08934,2.08718,2.08895,126000000.0
2007-07-17 04:45:00,2.08895,2.08953,2.0881,2.08888,111000000.0
2007-07-17 05:00:00,2.08911,2.08996,2.0883,2.08977,133000000.0
2007-07-17 05:15:00,2.08873,2.09013,2.0886,2.08965,112000000.0
2007-07-17 05:30:00,2.08946,2.09035,2.08846,2.08937,121000000.0
2007-07-17 05:45:00,2.08979,2.09028,2.08897,2.08971,117000000.0
2007-07-17 06:00:00,2.08923,2.09035,2.08838,2.08992,127000000.0
2007-07-17 06:15:00,2.08974,2.09045,2.08891,2.08905,133000000.0
2007-07-17 06:30:00,2.08984,2.09109,2.08886,2.09015,126000000.0
2007-07-17 06:45:00,2.0895,2.09051,2.08876,2.08993,123000000.0
2007-07-17 07:00:00,2.08961,2.09034,2.0886,2.08977,132000000.0
2007-07-17 07:15:00,2.08942,2.09071,2.0884,2.09047,120000000.0
2007-07-17 07:30:00,2.09047,2.09059,2.08876,2.08965,130000000.0
2007-07-17 07:45:00,2.08984,2.09089,2.08924,2.09021,131000000.0
2007-07-17 08:00:00,2.09019,2.09143,2.08914,2.09047,122000000.0
2007-07-17 08:15:00,2.08999,2.09223,2.08966,2.09052,126000000.0
2007-07-17 08:30:00,2.0904,2.09171,2.08915,2.09135,125000000.0
2007-07-17 08:45:00,2.09091,2.09192,2.08934,2.09119,131000000.0
2007-07-17 09:00:00,2.09049,2.09114,2.08932,2.09003,123000000.0
2007-07-17 09:15:00,2.09077,2.09198,2.0891,2.09049,135000000.0
2007-07-17 09:30:00,2.08985,2.09052,2.08726,2.08961,135000000.0
2007-07-17 09:45:00,2.0904,2.09146,2.08939,2.0901,130000000.0
2007-07-17 10:00:00,2.09012,2.0918,2.08917,2.0918,129000000.0
2007-07-17 10:15:00,2.09131,2.09171,2.08912,2.09088,138000000.0
2007-07-17 10:30:00,2.09078,2.09173,2.08824,2.08954,122000000.0
2007-07-17 10:45:00,2.08889,2.0907,2.08846,2.0891,133000000.0
2007-07-17 11:00:00,2.08921,2.08936,2.08688,2.088,127000000.0
2007-07-17 11:15:00,2.08735,2.08834,2.08627,2.08757,143000000.0
2007-07-17 11:30:00,2.08732,2.08758,2.0854,2.08748,132000000.0
2007-07-17 11:45:00,2.08729,2.08883,2.08562,2.0878,123000000.0
2007-07-17 12:00:00,2.08732,2.08874,2.08555,2.0885,142000000.0
2007-07-17 12:15:00,2.08765,2.08922,2.08679,2.0888,140000000.0
2007-07-17 12:30:00,2.08884,2.08894,2.087,2.0879,128000000.0
2007-07-17 12:45:00,2.08797,2.08901,2.08662,2.08809,372000000.0
2007-07-17 13:00:00,2.0878,2.08903,2.08683,2.08841,460000000.0
2007-07-17 13:15:00,2.08879,2.0889,2.08667,2.08874,616000000.0
2007-07-17 13:30:00,2.08866,2.08959,2.08664,2.08822,677000000.0
2007-07-17 13:45:00,2.08798,2.08878,2.08645,2.08745,658000000.0
2007-07-17 14:00:00,2.08745,2.08886,2.08574,2.08808,510000000.0
2007-07-17 14:15:00,2.08786,2.08951,2.08713,2.08888,415000000.0
2007-07-17 14:30:00,2.08862,2.09115,2.08676,2.09049,463000000.0
2007-07-17 14:45:00,2.08942,2.09168,2.08796,2.09106,557000000.0
2007-07-17 15:00:00,2.09084,2.09183,2.08964,2.09039,468000000.0
2007-07-17 15:15:00,2.09016,2.09084,2.0882,2.08994,548000000.0
2007-07-17 15:30:00,2.08979,2.09209,2.08815,2.09157,732000000.0
2007-07-17 15:45:00,2.09093,2.09187,2.08825,2.09091,918000000.0
2007-07-17 16:00:00,2.09073,2.09095,2.08899,2.09031,493000000.0
2007-07-17 16:15:00,2.09035,2.09077,2.08814,2.0892,630000000.0
2007-07-17 16:30:00,2.08974,2.09136,2.08796,2.0907,513000000.0
2007-07-17 16:45:00,2.09089,2.09195,2.08981,2.0906,802000000.0
2007-07-17 17:00:00,2.09102,2.09186,2.09028,2.09155,677000000.0
2007-07-17 17:15:00,2.09159,2.09198,2.09019,2.09127,788000000.0
2007-07-17 17:30:00,2.09115,2.09263,2.09015,2.09143,772000000.0
2007-07-17 17:45:00,2.09156,2.09193,2.08894,2.09115,807000000.0
2007-07-17 18:00:00,2.09117,2.0917,2.09027,2.09113,752000000.0
2007-07-17 18:15:00,2.09092,2.09226,2.09083,2.09169,671000000.0
2007-07-17 18:30:00,2.09129,2.09247,2.09091,2.09193,751000000.0
2007-07-17 18:45:00,2.09172,2.09199,2.09075,2.09167,484000000.0
2007-07-17 19:00:00,2.09114,2.09227,2.0894,2.0896,761000000.0
2007-07-17 19:15:00,2.09022,2.09083,2.08912,2.09057,675000000.0
2007-07-17 19:30:00,2.09072,2.0915,2.09,2.09036,303000000.0
2007-07-17 19:45:00,2.09103,2.09152,2.08936,2.09139,399000000.0
2007-07-17 20:00:00,2.09131,2.09183,2.09,2.09042,334000000.0
2007-07-17 20:15:00,2.09015,2.09141,2.0896,2.09048,366000000.0
2007-07-17 20:30:00,2.09048,2.09141,2.08968,2.0907,373000000.0
2007-07-17 20:45:00,2.09094,2.0911,2.08998,2.09059,243000000.0
2007-07-17 21:00:00,2.09071,2.09148,2.08989,2.09044,215000000.0
2007-07-17 21:15:00,2.09071,2.09224,2.08981,2.09217,161000000.0
2007-07-17 21:30:00,2.08983,2.09185,2.08941,2.09089,123000000.0
2007-07-17 21:45:00,2.0899,2.09142,2.08962,2.09043,152000000.0
2007-07-17 22:00:00,2.0901,2.09077,2.08961,2.08993,154000000.0
2007-07-17 22:15:00,2.08972,2.09098,2.08926,2.08987,178000000.0
2007-07-17 22:30:00,2.09026,2.09059,2.08931,2.08985,134000000.0
2007-07-17 22:45:00,2.08998,2.09103,2.08946,2.09009,208000000.0
2007-07-17 23:00:00,2.09017,2.09092,2.08954,2.09039,135000000.0
2007-07-17 23:15:00,2.09036,2.0916,2.08985,2.09063,126000000.0
2007-07-17 23:30:00,2.091,2.09114,2.08958,2.08983,122000000.0
2007-07-17 23:45:00,2.08957,2.09081,2.08934,2.08994,122000000.0
2007-07-18 00:00:00,2.09016,2.09123,2.08988,2.09098,112000000.0
2007-07-18 00:15:00,2.09057,2.09159,2.08985,2.09108,107000000.0
2007-07-18 00:30:00,2.09067,2.09154,2.09013,2.09037,119000000.0
2007-07-18 00:45:00,2.09085,2.09206,2.08953,2.09133,135000000.0
2007-07-18 01:00:00,2.09172,2.09244,2.09049,2.09202,137000000.0
2007-07-18 01:15:00,2.0922,2.09284,2.0912,2.0923,109000000.0
2007-07-18 01:30:00,2.0917,2.0933,2.09147,2.09166,143000000.0
2007-07-18 01:45:00,2.09143,2.09277,2.0908,2.09277,123000000.0
2007-07-18 02:00:00,2.09262,2.09406,2.09195,2.09288,126000000.0
2007-07-18 02:15:00,2.09253,2.09691,2.09253,2.09592,131000000.0
2007-07-18 02:30:00,2.09587,2.09725,2.09536,2.09554,131000000.0
2007-07-18 02:45:00,2.09503,2.09598,2.09459,2.09538,120000000.0
2007-07-18 03:00:00,2.09512,2.09573,2.09068,2.09502,130000000.0
2007-07-18 03:15:00,2.09438,2.09534,2.09349,2.09424,119000000.0
2007-07-18 03:30:00,2.09447,2.09535,2.09404,2.09461,118000000.0
2007-07-18 03:45:00,2.0948,2.09544,2.09393,2.09479,119000000.0
2007-07-18 04:00:00,2.09442,2.09523,2.09402,2.09484,118000000.0
2007-07-18 04:15:00,2.09486,2.09512,2.09355,2.09426,108000000.0
2007-07-18 04:30:00,2.09482,2.09556,2.09409,2.09538,118000000.0
2007-07-18 04:45:00,2.09447,2.09663,2.09426,2.09586,109000000.0
2007-07-18 05:00:00,2.09661,2.09694,2.09541,2.09694,133000000.0
2007-07-18 05:15:00,2.097,2.09707,2.09558,2.09703,129000000.0
2007-07-18 05:30:00,2.09691,2.0978,2.09587,2.09719,123000000.0
2007-07-18 05:45:00,2.09691,2.09855,2.09665,2.09773,115000000.0
2007-07-18 06:00:00,2.09774,2.09858,2.09685,2.09782,127000000.0
2007-07-18 06:15:00,2.09839,2.09871,2.0969,2.09777,133000000.0
2007-07-18 06:30:00,2.09766,2.09874,2.09602,2.09724,126000000.0
2007-07-18 06:45:00,2.09748,2.09843,2.0971,2.09809,126000000.0
2007-07-18 07:00:00,2.09799,2.09869,2.09678,2.09803,127000000.0
2007-07-18 07:15:00,2.09798,2.09842,2.09711,2.09782,120000000.0
2007-07-18 07:30:00,2.09775,2.09837,2.09497,2.09713,130000000.0
2007-07-18 07:45:00,2.09711,2.09759,2.09475,2.09556,131000000.0
2007-07-18 08:00:00,2.09594,2.0965,2.09402,2.09598,122000000.0
2007-07-18 08:15:00,2.09554,2.09631,2.09448,2.0952,126000000.0
2007-07-18 08:30:00,2.09462,2.09692,2.09422,2.09603,125000000.0
2007-07-18 08:45:00,2.09486,2.09608,2.09349,2.09571,131000000.0
2007-07-18 09:00:00,2.09524,2.09645,2.09397,2.09608,123000000.0
2007-07-18 09:15:00,2.09565,2.09622,2.09333,2.09457,135000000.0
2007-07-18 09:30:00,2.09434,2.0951,2.09243,2.09357,135000000.0
2007-07-18 09:45:00,2.09374,2.09392,2.08952,2.091,130000000.0
2007-07-18 10:00:00,2.0892,2.09268,2.0892,2.09267,129000000.0
2007-07-18 10:15:00,2.09211,2.09263,2.09073,2.09217,138000000.0
2007-07-18 10:30:00,2.09152,2.09326,2.09049,2.09113,122000000.0
2007-07-18 10:45:00,2.09095,2.09227,2.08975,2.09227,133000000.0
2007-07-18 11:00:00,2.09149,2.09357,2.09079,2.09357,127000000.0
2007-07-18 11:15:00,2.09242,2.09345,2.0908,2.09233,143000000.0
2007-07-18 11:30:00,2.09164,2.09295,2.09036,2.09221,132000000.0
2007-07-18 11:45:00,2.09193,2.09312,2.09107,2.09291,123000000.0
2007-07-18 12:00:00,2.09248,2.09334,2.0915,2.09334,142000000.0
2007-07-18 12:15:00,2.09263,2.09446,2.09198,2.09319,140000000.0
2007-07-18 12:30:00,2.09377,2.09392,2.09199,2.09331,128000000.0
2007-07-18 12:45:00,2.09288,2.09346,2.0909,2.09291,372000000.0
2007-07-18 13:00:00,2.09297,2.09341,2.09105,2.09288,460000000.0
2007-07-18 13:15:00,2.09286,2.0934,2.09073,2.09211,616000000.0
2007-07-18 13:30:00,2.09212,2.09305,2.08978,2.09105,677000000.0
2007-07-18 13:45:00,2.09052,2.09177,2.08901,2.09033,658000000.0
2007-07-18 14:00:00,2.09006,2.09225,2.08898,2.09104,510000000.0
2007-07-18 14:15:00,2.0914,2.09255,2.09015,2.09237,415000000.0
2007-07-18 14:30:00,2.09107,2.09177,2.08646,2.08722,463000000.0
2007-07-18 14:45:00,2.08762,2.08997,2.08583,2.08772,557000000.0
2007-07-18 15:00:00,2.08781,2.08904,2.08589,2.08774,468000000.0
2007-07-18 15:15:00,2.08807,2.0894,2.08644,2.08875,548000000.0
2007-07-18 15:30:00,2.08838,2.09026,2.08672,2.08925,732000000.0
2007-07-18 15:45:00,2.08897,2.08989,2.08797,2.08989,918000000.0
2007-07-18 16:00:00,2.08945,2.09195,2.08771,2.09162,493000000.0
2007-07-18 16:15:00,2.09117,2.09251,2.08865,2.09108,630000000.0
2007-07-18 16:30:00,2.09076,2.09291,2.08993,2.09291,513000000.0
2007-07-18 16:45:00,2.09272,2.09405,2.08982,2.09235,802000000.0
2007-07-18 17:00:00,2.09251,2.0941,2.09104,2.0929,677000000.0
2007-07-18 17:15:00,2.09307,2.09411,2.09153,2.0932,788000000.0
2007-07-18 17:30:00,2.09348,2.09445,2.09153,2.09338,772000000.0
2007-07-18 17:45:00,2.09323,2.09413,2.0916,2.09348,807000000.0
2007-07-18 18:00:00,2.09288,2.09423,2.092,2.09378,752000000.0
2007-07-18 18:15:00,2.09348,2.09442,2.09221,2.09311,671000000.0
2007-07-18 18:30:00,2.09297,2.0935,2.09183,2.09315,751000000.0
2007-07-18 18:45:00,2.09339,2.09339,2.09183,2.09267,511000000.0
2007-07-18 19:00:00,2.09207,2.09416,2.09142,2.09321,761000000.0
2007-07-18 19:15:00,2.09339,2.09371,2.09157,2.09269,675000000.0
2007-07-18 19:30:00,2.09271,2.0932,2.0916,2.0919,303000000.0
2007-07-18 19:45:00,2.09206,2.09294,2.09163,2.0925,424000000.0
2007-07-18 20:00:00,2.09246,2.09306,2.09164,2.09252,334000000.0
2007-07-18 20:15:00,2.09286,2.09342,2.09181,2.09254,405000000.0
2007-07-18 20:30:00,2.09286,2.09293,2.09079,2.09115,373000000.0
2007-07-18 20:45:00,2.09128,2.09214,2.08959,2.09054,243000000.0
2007-07-18 21:00:00,2.09027,2.09142,2.08976,2.08992,206000000.0
2007-07-18 21:15:00,2.09048,2.09178,2.08953,2.0906,167000000.0
2007-07-18 21:30:00,2.09005,2.09134,2.08923,2.0906,126000000.0
2007-07-18 21:45:00,2.08994,2.09093,2.08942,2.09004,163000000.0
2007-07-18 22:00:00,2.08971,2.09167,2.08928,2.09063,154000000.0
2007-07-18 22:15:00,2.09091,2.09197,2.09012,2.09165,178000000.0
2007-07-18 22:30:00,2.0913,2.09384,2.09041,2.09189,149000000.0
2007-07-18 22:45:00,2.0915,2.09362,2.09118,2.09178,208000000.0
2007-07-18 23:00:00,2.09174,2.09335,2.09151,2.09309,125000000.0
2007-07-18 23:15:00,2.09262,2.09327,2.09172,2.09315,130000000.0
2007-07-18 23:30:00,2.09213,2.09419,2.09155,2.09234,106000000.0
2007-07-18 23:45:00,2.09202,2.09383,2.09197,2.09351,105000000.0
2007-07-19 00:00:00,2.09288,2.09436,2.09175,2.09325,122000000.0
2007-07-19 00:15:00,2.09241,2.09334,2.0911,2.09333,114000000.0
2007-07-19 00:30:00,2.09307,2.09405,2.09165,2.09312,111000000.0
2007-07-19 00:45:00,2.09284,2.09364,2.09171,2.0922,135000000.0
2007-07-19 01:00:00,2.09255,2.09422,2.09206,2.09281,134000000.0
2007-07-19 01:15:00,2.09232,2.09321,2.09097,2.09145,127000000.0
2007-07-19 01:30:00,2.09194,2.09292,2.09099,2.09235,143000000.0
2007-07-19 01:45:00,2.09237,2.09314,2.09141,2.09242,123000000.0
2007-07-19 02:00:00,2.09239,2.09332,2.0913,2.09292,128000000.0
2007-07-19 02:15:00,2.0928,2.09398,2.09179,2.0935,131000000.0
2007-07-19 02:30:00,2.09297,2.09375,2.09209,2.09275,131000000.0
2007-07-19 02:45:00,2.09216,2.09361,2.09216,2.09272,114000000.0
2007-07-19 03:00:00,2.09306,2.09312,2.09205,2.0925,107000000.0
2007-07-19 03:15:00,2.09157,2.09227,2.08777,2.08812,125000000.0
2007-07-19 03:30:00,2.08811,2.08951,2.08743,2.08893,122000000.0
2007-07-19 03:45:00,2.08886,2.09062,2.08842,2.08977,127000000.0
2007-07-19 04:00:00,2.09001,2.09098,2.08909,2.09081,121000000.0
2007-07-19 04:15:00,2.09031,2.09184,2.08973,2.09125,109000000.0
2007-07-19 04:30:00,2.09142,2.09227,2.09045,2.09167,126000000.0
2007-07-19 04:45:00,2.09185,2.09313,2.0909,2.0924,120000000.0
2007-07-19 05:00:00,2.09297,2.09302,2.09153,2.09272,133000000.0
2007-07-19 05:15:00,2.09263,2.09335,2.09129,2.09288,128000000.0
2007-07-19 05:30:00,2.09245,2.09344,2.09139,2.0922,122000000.0
2007-07-19 05:45:00,2.09197,2.09274,2.09128,2.09147,129000000.0
2007-07-19 06:00:00,2.09204,2.09237,2.09103,2.09153,127000000.0
2007-07-19 06:15:00,2.09158,2.09236,2.09052,2.09124,133000000.0
2007-07-19 06:30:00,2.09162,2.09167,2.09007,2.0909,131000000.0
2007-07-19 06:45:00,2.09104,2.09157,2.08993,2.09027,131000000.0
2007-07-19 07:00:00,2.09081,2.09162,2.08975,2.09058,130000000.0
2007-07-19 07:15:00,2.09019,2.09084,2.08945,2.09063,111000000.0
2007-07-19 07:30:00,2.09063,2.09089,2.0893,2.0898,130000000.0
2007-07-19 07:45:00,2.09028,2.09078,2.0886,2.08967,131000000.0
2007-07-19 08:00:00,2.09018,2.09162,2.08817,2.09162,122000000.0
2007-07-19 08:15:00,2.09108,2.09258,2.09031,2.09101,126000000.0
2007-07-19 08:30:00,2.09127,2.09237,2.08956,2.09115,125000000.0
2007-07-19 08:45:00,2.09075,2.09251,2.08939,2.09197,131000000.0
2007-07-19 09:00:00,2.09154,2.09277,2.0904,2.09204,123000000.0
2007-07-19 09:15:00,2.09185,2.09193,2.08983,2.09153,135000000.0
2007-07-19 09:30:00,2.09168,2.09217,2.08996,2.09166,135000000.0
2007-07-19 09:45:00,2.09146,2.09214,2.08748,2.08891,130000000.0
2007-07-19 10:00:00,2.08926,2.09076,2.08865,2.09034,129000000.0
2007-07-19 10:15:00,2.09021,2.09112,2.08854,2.09049,138000000.0
2007-07-19 10:30:00,2.09015,2.09039,2.08819,2.08901,122000000.0
2007-07-19 10:45:00,2.08875,2.09038,2.08828,2.08942,133000000.0
2007-07-19 11:00:00,2.08926,2.09153,2.08871,2.09027,127000000.0
2007-07-19 11:15:00,2.09011,2.09115,2.08855,2.0895,143000000.0
2007-07-19 11:30:00,2.08902,2.09019,2.08766,2.08846,132000000.0
2007-07-19 11:45:00,2.08785,2.08878,2.08645,2.08806,123000000.0
2007-07-19 12:00:00,2.08802,2.08915,2.08605,2.08861,142000000.0
2007-07-19 12:15:00,2.08827,2.09052,2.08693,2.08944,140000000.0
2007-07-19 12:30:00,2.08957,2.08982,2.08711,2.08797,128000000.0
2007-07-19 12:45:00,2.08854,2.08961,2.08747,2.08816,372000000.0
2007-07-19 13:00:00,2.08829,2.08995,2.08728,2.08833,460000000.0
2007-07-19 13:15:00,2.08905,2.08943,2.08687,2.08778,616000000.0
2007-07-19 13:30:00,2.08816,2.08931,2.08719,2.08895,677000000.0
2007-07-19 13:45:00,2.08884,2.08927,2.08576,2.08759,658000000.0
2007-07-19 14:00:00,2.08694,2.08879,2.08569,2.08856,510000000.0
2007-07-19 14:15:00,2.08807,2.09053,2.08784,2.09037,415000000.0
2007-07-19 14:30:00,2.08962,2.09091,2.08809,2.09091,463000000.0
2007-07-19 14:45:00,2.09033,2.09226,2.08967,2.09184,557000000.0
2007-07-19 15:00:00,2.09129,2.09205,2.08861,2.08921,468000000.0
2007-07-19 15:15:00,2.08902,2.08986,2.08675,2.08894,548000000.0
2007-07-19 15:30:00,2.08905,2.08928,2.08738,2.08787,732000000.0
2007-07-19 15:45:00,2.08904,2.08904,2.08649,2.08785,918000000.0
2007-07-19 16:00:00,2.08741,2.08844,2.08651,2.08778,493000000.0
2007-07-19 16:15:00,2.08759,2.08864,2.08658,2.0876,630000000.0
2007-07-19 16:30:00,2.08801,2.08883,2.08659,2.08847,513000000.0
2007-07-19 16:45:00,2.08778,2.09017,2.08741,2.08872,802000000.0
2007-07-19 17:00:00,2.08934,2.08961,2.08726,2.088,677000000.0
2007-07-19 17:15:00,2.08808,2.08883,2.08639,2.08787,788000000.0
2007-07-19 17:30:00,2.08758,2.08809,2.08522,2.08689,772000000.0
2007-07-19 17:45:00,2.0872,2.08803,2.08559,2.08774,807000000.0
2007-07-19 18:00:00,2.08778,2.09161,2.08714,2.08802,752000000.0
2007-07-19 18:15:00,2.08785,2.08867,2.08718,2.08746,671000000.0
2007-07-19 18:30:00,2.08762,2.089,2.08743,2.08871,751000000.0
2007-07-19 18:45:00,2.08829,2.08939,2.08778,2.08865,511000000.0
2007-07-19 19:00:00,2.08898,2.08943,2.08832,2.08865,761000000.0
2007-07-19 19:15:00,2.089,2.08944,2.08809,2.08927,675000000.0
2007-07-19 19:30:00,2.08922,2.08995,2.08731,2.08752,211000000.0
2007-07-19 19:45:00,2.08789,2.08875,2.08668,2.08731,424000000.0
2007-07-19 20:00:00,2.08689,2.08805,2.08648,2.08688,334000000.0
2007-07-19 20:15:00,2.08672,2.08729,2.08483,2.08624,405000000.0
2007-07-19 20:30:00,2.08564,2.08658,2.08542,2.08604,373000000.0
2007-07-19 20:45:00,2.08633,2.08681,2.08588,2.08624,243000000.0
2007-07-19 21:00:00,2.086,2.08668,2.08527,2.08623,215000000.0
2007-07-19 21:15:00,2.0858,2.08635,2.08506,2.0852,188000000.0
2007-07-19 21:30:00,2.08561,2.08624,2.08467,2.08624,134000000.0
2007-07-19 21:45:00,2.08514,2.086,2.08456,2.08505,163000000.0
2007-07-19 22:00:00,2.08491,2.08587,2.08415,2.08548,154000000.0
2007-07-19 22:15:00,2.08512,2.08618,2.08433,2.08537,178000000.0
2007-07-19 22:30:00,2.08534,2.08664,2.08534,2.08613,145000000.0
2007-07-19 22:45:00,2.08614,2.08637,2.08506,2.08547,198000000.0
2007-07-19 23:00:00,2.08562,2.08628,2.08497,2.08628,142000000.0
2007-07-19 23:15:00,2.08533,2.08641,2.08457,2.08539,122000000.0
2007-07-19 23:30:00,2.08589,2.08659,2.0845,2.08516,112000000.0
2007-07-19 23:45:00,2.08488,2.08676,2.08484,2.08514,108000000.0
2007-07-20 00:00:00,2.0848,2.0862,2.08387,2.08478,122000000.0
2007-07-20 00:15:00,2.08438,2.0854,2.08369,2.08404,103000000.0
2007-07-20 00:30:00,2.08469,2.08542,2.0835,2.08519,119000000.0
2007-07-20 00:45:00,2.08442,2.0856,2.084,2.0844,135000000.0
2007-07-20 01:00:00,2.0849,2.08578,2.08424,2.0853,129000000.0
2007-07-20 01:15:00,2.08521,2.08594,2.08452,2.0857,117000000.0
2007-07-20 01:30:00,2.08474,2.08617,2.08425,2.08518,143000000.0
2007-07-20 01:45:00,2.08563,2.08643,2.08451,2.08577,115000000.0
2007-07-20 02:00:00,2.08537,2.08641,2.08449,2.08641,116000000.0
2007-07-20 02:15:00,2.08577,2.08634,2.08513,2.08554,124000000.0
2007-07-20 02:30:00,2.08543,2.08601,2.0841,2.08533,136000000.0
2007-07-20 02:45:00,2.08473,2.08588,2.08368,2.08394,119000000.0
2007-07-20 03:00:00,2.08484,2.08584,2.08377,2.08582,128000000.0
2007-07-20 03:15:00,2.0851,2.08605,2.08408,2.08463,123000000.0
2007-07-20 03:30:00,2.08446,2.08632,2.08433,2.086,120000000.0
2007-07-20 03:45:00,2.08538,2.08627,2.08428,2.08526,120000000.0
2007-07-20 04:00:00,2.08533,2.08547,2.08373,2.08451,121000000.0
2007-07-20 04:15:00,2.08405,2.08467,2.08167,2.08225,121000000.0
2007-07-20 04:30:00,2.0831,2.08365,2.08257,2.08276,122000000.0
2007-07-20 04:45:00,2.08323,2.08379,2.08167,2.08293,114000000.0
2007-07-20 05:00:00,2.08288,2.08339,2.08208,2.0833,133000000.0
2007-07-20 05:15:00,2.08235,2.08386,2.08218,2.08362,124000000.0
2007-07-20 05:30:00,2.08326,2.08478,2.08303,2.08314,132000000.0
2007-07-20 05:45:00,2.08423,2.08456,2.08313,2.08393,130000000.0
2007-07-20 06:00:00,2.08441,2.08506,2.08305,2.08383,127000000.0
2007-07-20 06:15:00,2.08374,2.08425,2.0829,2.0829,133000000.0
2007-07-20 06:30:00,2.0836,2.08435,2.0831,2.0833,126000000.0
2007-07-20 06:45:00,2.08289,2.08473,2.08286,2.0837,126000000.0
2007-07-20 07:00:00,2.08401,2.08486,2.08345,2.08441,132000000.0
2007-07-20 07:15:00,2.08443,2.08548,2.08345,2.0849,120000000.0
2007-07-20 07:30:00,2.08488,2.08537,2.08397,2.08424,130000000.0
2007-07-20 07:45:00,2.08452,2.08516,2.08294,2.08405,131000000.0
2007-07-20 08:00:00,2.08467,2.08487,2.08292,2.08413,122000000.0
2007-07-20 08:15:00,2.08463,2.08471,2.08238,2.08362,126000000.0
2007-07-20 08:30:00,2.08378,2.08439,2.08215,2.08354,125000000.0
2007-07-20 08:45:00,2.08299,2.08506,2.08299,2.08459,131000000.0
2007-07-20 09:00:00,2.08428,2.08486,2.08181,2.08385,123000000.0
2007-07-20 09:15:00,2.08365,2.08413,2.08173,2.08357,135000000.0
2007-07-20 09:30:00,2.08239,2.08395,2.08144,2.08366,135000000.0
2007-07-20 09:45:00,2.08397,2.08421,2.08208,2.08383,130000000.0
2007-07-20 10:00:00,2.08387,2.08481,2.08228,2.08452,129000000.0
2007-07-20 10:15:00,2.0843,2.08484,2.08308,2.08434,138000000.0
2007-07-20 10:30:00,2.08416,2.0842,2.08083,2.08164,122000000.0
2007-07-20 10:45:00,2.08198,2.08244,2.07951,2.08212,133000000.0
2007-07-20 11:00:00,2.08251,2.08251,2.07998,2.08041,127000000.0
2007-07-20 11:15:00,2.08059,2.08245,2.07935,2.08119,143000000.0
2007-07-20 11:30:00,2.08205,2.08311,2.08015,2.08311,132000000.0
2007-07-20 11:45:00,2.0817,2.08282,2.07951,2.08132,123000000.0
2007-07-20 12:00:00,2.08122,2.08198,2.07921,2.08124,142000000.0
2007-07-20 12:15:00,2.08014,2.08184,2.07921,2.08167,140000000.0
2007-07-20 12:30:00,2.08016,2.08211,2.07996,2.08141,128000000.0
2007-07-20 12:45:00,2.0812,2.08243,2.07998,2.08051,372000000.0
2007-07-20 13:00:00,2.08096,2.08318,2.08015,2.08186,460000000.0
2007-07-20 13:15:00,2.0827,2.0832,2.08041,2.08202,616000000.0
2007-07-20 13:30:00,2.08212,2.0827,2.08023,2.08186,677000000.0
2007-07-20 13:45:00,2.08082,2.08282,2.08051,2.08254,658000000.0
2007-07-20 14:00:00,2.08253,2.08513,2.08124,2.08389,510000000.0
2007-07-20 14:15:00,2.08361,2.08544,2.08312,2.08482,415000000.0
2007-07-20 14:30:00,2.08447,2.08532,2.08223,2.08374,463000000.0
2007-07-20 14:45:00,2.08426,2.08441,2.08222,2.08365,557000000.0
2007-07-20 15:00:00,2.08294,2.08511,2.08229,2.08466,468000000.0
2007-07-20 15:15:00,2.08454,2.08468,2.08223,2.08376,548000000.0
2007-07-20 15:30:00,2.08394,2.08482,2.0827,2.08411,732000000.0
2007-07-20 15:45:00,2.0845,2.08562,2.08314,2.08549,918000000.0
2007-07-20 16:00:00,2.08581,2.08628,2.08391,2.0851,493000000.0
2007-07-20 16:15:00,2.08562,2.08941,2.08457,2.08729,630000000.0
2007-07-20 16:30:00,2.0866,2.0909,2.08439,2.09039,513000000.0
2007-07-20 16:45:00,2.09065,2.09484,2.08669,2.08922,802000000.0
2007-07-20 17:00:00,2.08907,2.09214,2.0887,2.08931,677000000.0
2007-07-20 17:15:00,2.08944,2.09054,2.08712,2.08917,788000000.0
2007-07-20 17:30:00,2.08965,2.09019,2.08726,2.08919,772000000.0
2007-07-20 17:45:00,2.08943,2.09019,2.08743,2.08931,807000000.0
2007-07-20 18:00:00,2.08944,2.09067,2.08843,2.08895,752000000.0
2007-07-20 18:15:00,2.08914,2.08921,2.08687,2.08843,671000000.0
2007-07-20 18:30:00,2.08794,2.08912,2.08729,2.08833,751000000.0
2007-07-20 18:45:00,2.08837,2.08947,2.08699,2.08819,511000000.0
2007-07-20 19:00:00,2.08822,2.08881,2.08724,2.08794,761000000.0
2007-07-20 19:15:00,2.08873,2.08916,2.08743,2.08866,675000000.0
2007-07-20 19:30:00,2.08861,2.08931,2.0873,2.0879,303000000.0
2007-07-20 19:45:00,2.08846,2.08969,2.08799,2.08891,424000000.0
2007-07-20 20:00:00,2.08882,2.08978,2.0884,2.0892,334000000.0
2007-07-20 20:15:00,2.08934,2.08991,2.08832,2.08921,396000000.0
2007-07-20 20:30:00,2.08901,2.08981,2.08854,2.08981,373000000.0
2007-07-20 20:45:00,2.08973,2.09003,2.08813,2.08831,247000000.0
2007-07-20 21:00:00,2.08825,2.08933,2.08742,2.0889,215000000.0
2007-07-20 21:15:00,2.08812,2.0892,2.08763,2.088,188000000.0
2007-07-20 21:30:00,2.08845,2.08947,2.08758,2.08867,123000000.0
2007-07-20 21:45:00,2.08783,2.08995,2.08769,2.0886,156000000.0
2007-07-20 22:00:00,2.08856,2.08928,2.08825,2.08868,153000000.0
2007-07-20 22:15:00,2.08856,2.08992,2.08806,2.08922,178000000.0
2007-07-20 22:30:00,2.08936,2.09011,2.08817,2.08904,145000000.0
2007-07-20 22:45:00,2.08895,2.09019,2.08834,2.08899,196000000.0
2007-07-22 23:00:00,2.08941,2.09174,2.08941,2.09116,118000000.0
2007-07-22 23:15:00,2.09028,2.09175,2.08948,2.09058,127000000.0
2007-07-22 23:30:00,2.09233,2.09234,2.08935,2.09086,112000000.0
2007-07-22 23:45:00,2.08979,2.09088,2.08936,2.09063,105000000.0
2007-07-23 00:00:00,2.09045,2.09147,2.08798,2.09075,122000000.0
2007-07-23 00:15:00,2.09004,2.0921,2.08921,2.09005,115000000.0
2007-07-23 00:30:00,2.09007,2.09206,2.08961,2.09048,119000000.0
2007-07-23 00:45:00,2.09015,2.09057,2.08946,2.08985,118000000.0
2007-07-23 01:00:00,2.08962,2.0903,2.089,2.0896,134000000.0
2007-07-23 01:15:00,2.08961,2.09079,2.08945,2.09024,126000000.0
2007-07-23 01:30:00,2.09034,2.09104,2.08893,2.09039,146000000.0
2007-07-23 01:45:00,2.08988,2.0912,2.08949,2.09092,123000000.0
2007-07-23 02:00:00,2.08972,2.09142,2.08901,2.09037,121000000.0
2007-07-23 02:15:00,2.08981,2.09043,2.08844,2.08994,131000000.0
2007-07-23 02:30:00,2.08953,2.09055,2.08886,2.08922,131000000.0
2007-07-23 02:45:00,2.08942,2.09134,2.08919,2.09048,126000000.0
2007-07-23 03:00:00,2.09042,2.09079,2.08892,2.09027,114000000.0
2007-07-23 03:15:00,2.08995,2.09145,2.08916,2.08972,125000000.0
2007-07-23 03:30:00,2.09003,2.09068,2.08915,2.09007,118000000.0
2007-07-23 03:45:00,2.08962,2.09071,2.08813,2.08973,122000000.0
2007-07-23 04:00:00,2.08891,2.09022,2.08844,2.09022,120000000.0
2007-07-23 04:15:00,2.08949,2.09035,2.08871,2.08941,110000000.0
2007-07-23 04:30:00,2.08978,2.09022,2.08914,2.08937,122000000.0
2007-07-23 04:45:00,2.08986,2.09054,2.08889,2.08914,98000000.0
2007-07-23 05:00:00,2.08963,2.0905,2.08897,2.09017,133000000.0
2007-07-23 05:15:00,2.08984,2.09022,2.08847,2.08885,120000000.0
2007-07-23 05:30:00,2.08883,2.09034,2.08847,2.08995,130000000.0
2007-07-23 05:45:00,2.0893,2.09024,2.08885,2.08951,126000000.0
2007-07-23 06:00:00,2.08973,2.0902,2.08843,2.08914,127000000.0
2007-07-23 06:15:00,2.08912,2.0898,2.08836,2.0888,133000000.0
2007-07-23 06:30:00,2.08938,2.09018,2.08693,2.08976,118000000.0
2007-07-23 06:45:00,2.08977,2.08988,2.0875,2.08769,130000000.0
2007-07-23 07:00:00,2.08826,2.08956,2.08816,2.08929,127000000.0
2007-07-23 07:15:00,2.08888,2.08954,2.0878,2.08877,120000000.0
2007-07-23 07:30:00,2.0894,2.09021,2.08831,2.0892,130000000.0
2007-07-23 07:45:00,2.08949,2.09087,2.08732,2.09017,131000000.0
2007-07-23 08:00:00,2.09028,2.09076,2.08709,2.08824,122000000.0
2007-07-23 08:15:00,2.08767,2.08815,2.0844,2.08613,126000000.0
2007-07-23 08:30:00,2.08581,2.08665,2.08342,2.0844,125000000.0
2007-07-23 08:45:00,2.08441,2.08532,2.08333,2.08419,131000000.0
2007-07-23 09:00:00,2.08412,2.08484,2.0831,2.08455,123000000.0
2007-07-23 09:15:00,2.08426,2.08465,2.0815,2.08275,135000000.0
2007-07-23 09:30:00,2.083,2.08571,2.08141,2.08571,135000000.0
2007-07-23 09:45:00,2.08555,2.08601,2.08294,2.08363,130000000.0
2007-07-23 10:00:00,2.08348,2.08348,2.08141,2.08278,129000000.0
2007-07-23 10:15:00,2.08274,2.0835,2.0818,2.08288,138000000.0
2007-07-23 10:30:00,2.08334,2.08408,2.08227,2.08277,122000000.0
2007-07-23 10:45:00,2.08309,2.0836,2.08143,2.08271,133000000.0
2007-07-23 11:00:00,2.08254,2.08346,2.08152,2.08206,127000000.0
2007-07-23 11:15:00,2.08217,2.08233,2.07952,2.08119,143000000.0
2007-07-23 11:30:00,2.08085,2.08162,2.07858,2.08002,132000000.0
2007-07-23 11:45:00,2.08004,2.08038,2.07751,2.07908,123000000.0
2007-07-23 12:00:00,2.07929,2.08118,2.07851,2.08072,142000000.0
2007-07-23 12:15:00,2.08115,2.08235,2.0799,2.08203,140000000.0
2007-07-23 12:30:00,2.08207,2.08248,2.0806,2.08148,128000000.0
2007-07-23 12:45:00,2.08202,2.08247,2.07998,2.0813,372000000.0
2007-07-23 13:00:00,2.08153,2.08234,2.07995,2.08101,460000000.0
2007-07-23 13:15:00,2.08158,2.0825,2.08031,2.08167,616000000.0
2007-07-23 13:30:00,2.08197,2.08266,2.08036,2.08119,677000000.0
2007-07-23 13:45:00,2.08158,2.08207,2.07945,2.08107,658000000.0
2007-07-23 14:00:00,2.08123,2.08342,2.07925,2.08243,510000000.0
2007-07-23 14:15:00,2.08328,2.08356,2.08186,2.08302,415000000.0
2007-07-23 14:30:00,2.0827,2.08348,2.08141,2.08269,463000000.0
2007-07-23 14:45:00,2.08217,2.08326,2.08051,2.08157,557000000.0
2007-07-23 15:00:00,2.08184,2.08252,2.08108,2.08146,468000000.0
2007-07-23 15:15:00,2.08131,2.0823,2.0804,2.08151,548000000.0
2007-07-23 15:30:00,2.08133,2.08197,2.07922,2.08062,732000000.0
2007-07-23 15:45:00,2.08197,2.08307,2.08063,2.08261,918000000.0
2007-07-23 16:00:00,2.08242,2.08303,2.08071,2.08212,493000000.0
2007-07-23 16:15:00,2.08183,2.08269,2.08075,2.0818,630000000.0
2007-07-23 16:30:00,2.08304,2.08304,2.08065,2.08238,513000000.0
2007-07-23 16:45:00,2.08233,2.08295,2.08096,2.08277,802000000.0
2007-07-23 17:00:00,2.08216,2.0835,2.08139,2.08241,677000000.0
2007-07-23 17:15:00,2.08229,2.08274,2.08092,2.08092,788000000.0
2007-07-23 17:30:00,2.08172,2.08352,2.08075,2.08264,772000000.0
2007-07-23 17:45:00,2.08276,2.08318,2.08057,2.08123,807000000.0
2007-07-23 18:00:00,2.0824,2.08248,2.0806,2.0806,752000000.0
2007-07-23 18:15:00,2.08101,2.08252,2.08053,2.08082,671000000.0
2007-07-23 18:30:00,2.0811,2.082,2.0808,2.08118,751000000.0
2007-07-23 18:45:00,2.08146,2.08168,2.08047,2.08114,463000000.0
2007-07-23 19:00:00,2.08112,2.08181,2.07996,2.08008,761000000.0
2007-07-23 19:15:00,2.08043,2.0807,2.07862,2.0795,675000000.0
2007-07-23 19:30:00,2.07974,2.08035,2.07891,2.07949,303000000.0
2007-07-23 19:45:00,2.07898,2.08059,2.0787,2.07957,424000000.0
2007-07-23 20:00:00,2.07905,2.08028,2.07886,2.0793,334000000.0
2007-07-23 20:15:00,2.07909,2.08014,2.07862,2.07972,402000000.0
2007-07-23 20:30:00,2.07967,2.08089,2.07898,2.07964,373000000.0
2007-07-23 20:45:00,2.07985,2.08082,2.07941,2.08021,234000000.0
2007-07-23 21:00:00,2.08,2.08104,2.079,2.07994,206000000.0
2007-07-23 21:15:00,2.07986,2.08104,2.07914,2.08097,168000000.0
2007-07-23 21:30:00,2.08026,2.08068,2.07868,2.07927,126000000.0
2007-07-23 21:45:00,2.07842,2.08062,2.07842,2.08034,155000000.0
2007-07-23 22:00:00,2.08012,2.08087,2.07925,2.08067,161000000.0
2007-07-23 22:15:00,2.08024,2.08147,2.08001,2.08085,178000000.0
2007-07-23 22:30:00,2.08028,2.08071,2.07815,2.08006,148000000.0
2007-07-23 22:45:00,2.07994,2.08036,2.07867,2.0794,209000000.0
2007-07-23 23:00:00,2.07918,2.08077,2.07853,2.07971,142000000.0
2007-07-23 23:15:00,2.07944,2.08115,2.07915,2.08096,127000000.0
2007-07-23 23:30:00,2.08101,2.08147,2.07841,2.07904,125000000.0
2007-07-23 23:45:00,2.07865,2.08062,2.07799,2.07819,119000000.0
2007-07-24 00:00:00,2.07831,2.07996,2.07792,2.07823,94000000.0
2007-07-24 00:15:00,2.07855,2.07933,2.07763,2.07823,86000000.0
2007-07-24 00:30:00,2.07839,2.07955,2.07784,2.07862,119000000.0
2007-07-24 00:45:00,2.07882,2.07934,2.07806,2.07827,109000000.0
2007-07-24 01:00:00,2.07836,2.07949,2.07823,2.07862,134000000.0
2007-07-24 01:15:00,2.0782,2.07919,2.07737,2.07863,130000000.0
2007-07-24 01:30:00,2.07861,2.07934,2.07746,2.07771,145000000.0
2007-07-24 01:45:00,2.0779,2.0791,2.07697,2.07731,125000000.0
2007-07-24 02:00:00,2.07883,2.07897,2.07724,2.07805,123000000.0
2007-07-24 02:15:00,2.07754,2.07933,2.07733,2.07863,131000000.0
2007-07-24 02:30:00,2.07882,2.08011,2.07827,2.07941,133000000.0
2007-07-24 02:45:00,2.07913,2.08135,2.0787,2.08024,125000000.0
2007-07-24 03:00:00,2.08036,2.08106,2.07892,2.08041,128000000.0
2007-07-24 03:15:00,2.08016,2.08102,2.07925,2.0804,129000000.0
2007-07-24 03:30:00,2.08034,2.08084,2.07873,2.07917,115000000.0
2007-07-24 03:45:00,2.07936,2.08034,2.07891,2.07924,123000000.0
2007-07-24 04:00:00,2.07989,2.08062,2.07921,2.07963,124000000.0
2007-07-24 04:15:00,2.07979,2.08014,2.07858,2.07938,114000000.0
2007-07-24 04:30:00,2.07958,2.08008,2.0784,2.07924,125000000.0
2007-07-24 04:45:00,2.07917,2.07917,2.07719,2.07762,121000000.0
2007-07-24 05:00:00,2.07882,2.07893,2.07674,2.07827,133000000.0
2007-07-24 05:15:00,2.07772,2.07831,2.07682,2.07767,134000000.0
2007-07-24 05:30:00,2.0782,2.07882,2.07698,2.07852,124000000.0
2007-07-24 05:45:00,2.07796,2.0787,2.07753,2.07831,116000000.0
2007-07-24 06:00:00,2.07905,2.07924,2.07768,2.07856,127000000.0
2007-07-24 06:15:00,2.07869,2.0791,2.07742,2.078,133000000.0
2007-07-24 06:30:00,2.07826,2.07889,2.07756,2.07889,126000000.0
2007-07-24 06:45:00,2.07853,2.0789,2.07711,2.07734,126000000.0
2007-07-24 07:00:00,2.07753,2.07813,2.07681,2.07719,127000000.0
2007-07-24 07:15:00,2.07722,2.07924,2.07668,2.07871,120000000.0
2007-07-24 07:30:00,2.079,2.08029,2.07799,2.07941,130000000.0
2007-07-24 07:45:00,2.07911,2.08041,2.07819,2.07863,131000000.0
2007-07-24 08:00:00,2.07811,2.07889,2.07712,2.07848,122000000.0
2007-07-24 08:15:00,2.07802,2.07884,2.0768,2.07827,126000000.0
2007-07-24 08:30:00,2.07789,2.07871,2.07601,2.07766,125000000.0
2007-07-24 08:45:00,2.07812,2.07873,2.07683,2.07816,131000000.0
2007-07-24 09:00:00,2.07814,2.07848,2.07637,2.07682,123000000.0
2007-07-24 09:15:00,2.07748,2.07796,2.07546,2.07715,135000000.0
2007-07-24 09:30:00,2.07609,2.07843,2.07544,2.07692,135000000.0
2007-07-24 09:45:00,2.07762,2.07762,2.07566,2.07637,130000000.0
2007-07-24 10:00:00,2.07652,2.07871,2.07547,2.07867,129000000.0
2007-07-24 10:15:00,2.07816,2.07922,2.07759,2.07833,138000000.0
2007-07-24 10:30:00,2.07864,2.0799,2.0775,2.07921,122000000.0
2007-07-24 10:45:00,2.07971,2.07973,2.07694,2.07799,133000000.0
2007-07-24 11:00:00,2.078,2.07892,2.07712,2.07832,127000000.0
2007-07-24 11:15:00,2.077,2.07873,2.07623,2.07787,143000000.0
2007-07-24 11:30:00,2.07819,2.07911,2.07697,2.07839,132000000.0
2007-07-24 11:45:00,2.0779,2.07936,2.0777,2.07895,123000000.0
2007-07-24 12:00:00,2.0784,2.0798,2.07741,2.07934,142000000.0
2007-07-24 12:15:00,2.0791,2.08027,2.0777,2.0783,140000000.0
2007-07-24 12:30:00,2.07804,2.08015,2.07743,2.07951,128000000.0
2007-07-24 12:45:00,2.07962,2.07996,2.07718,2.07845,372000000.0
2007-07-24 13:00:00,2.07892,2.0793,2.07685,2.07735,460000000.0
2007-07-24 13:15:00,2.0781,2.07889,2.07636,2.07872,616000000.0
2007-07-24 13:30:00,2.07852,2.08158,2.07743,2.08098,677000000.0
2007-07-24 13:45:00,2.08132,2.08171,2.07866,2.08135,658000000.0
2007-07-24 14:00:00,2.08127,2.08266,2.07921,2.08138,510000000.0
2007-07-24 14:15:00,2.08084,2.08216,2.07955,2.08112,415000000.0
2007-07-24 14:30:00,2.08195,2.08304,2.0799,2.08142,463000000.0
2007-07-24 14:45:00,2.08073,2.08225,2.0795,2.08098,557000000.0
2007-07-24 15:00:00,2.08056,2.08277,2.07982,2.08202,468000000.0
2007-07-24 15:15:00,2.08052,2.08216,2.07993,2.08068,548000000.0
2007-07-24 15:30:00,2.08144,2.08166,2.0788,2.08084,732000000.0
2007-07-24 15:45:00,2.08059,2.08126,2.07869,2.07974,918000000.0
2007-07-24 16:00:00,2.08045,2.08169,2.07894,2.08133,493000000.0
2007-07-24 16:15:00,2.08154,2.082,2.08027,2.08182,630000000.0
2007-07-24 16:30:00,2.08153,2.08197,2.07989,2.08107,513000000.0
2007-07-24 16:45:00,2.08044,2.0818,2.07888,2.08025,802000000.0
2007-07-24 17:00:00,2.07992,2.08057,2.07884,2.08011,677000000.0
2007-07-24 17:15:00,2.07988,2.08071,2.079,2.07985,788000000.0
2007-07-24 17:30:00,2.07978,2.08059,2.07845,2.07957,772000000.0
2007-07-24 17:45:00,2.079,2.07993,2.07803,2.07919,807000000.0
2007-07-24 18:00:00,2.07921,2.07937,2.0776,2.07785,752000000.0
2007-07-24 18:15:00,2.07817,2.07857,2.0769,2.07766,671000000.0
2007-07-24 18:30:00,2.07849,2.07912,2.07704,2.07827,751000000.0
2007-07-24 18:45:00,2.07819,2.07838,2.07693,2.07805,511000000.0
2007-07-24 19:00:00,2.07815,2.07865,2.07722,2.0778,718000000.0
2007-07-24 19:15:00,2.07834,2.07885,2.07736,2.07884,635000000.0
2007-07-24 19:30:00,2.07828,2.079,2.07709,2.0774,303000000.0
2007-07-24 19:45:00,2.07766,2.07915,2.07703,2.07852,424000000.0
2007-07-24 20:00:00,2.07834,2.08016,2.0778,2.07883,301000000.0
2007-07-24 20:15:00,2.0794,2.08072,2.07873,2.08031,398000000.0
2007-07-24 20:30:00,2.08055,2.08112,2.07949,2.08014,373000000.0
2007-07-24 20:45:00,2.08075,2.08155,2.08031,2.08108,243000000.0
2007-07-24 21:00:00,2.08129,2.08221,2.07977,2.08076,215000000.0
2007-07-24 21:15:00,2.08068,2.08145,2.07876,2.07923,188000000.0
2007-07-24 21:30:00,2.07902,2.07983,2.07688,2.07889,134000000.0
2007-07-24 21:45:00,2.07777,2.07926,2.07757,2.07882,163000000.0
2007-07-24 22:00:00,2.07871,2.08055,2.07842,2.07987,153000000.0
2007-07-24 22:15:00,2.07939,2.08038,2.07907,2.07984,167000000.0
2007-07-24 22:30:00,2.07952,2.08082,2.07919,2.08041,137000000.0
2007-07-24 22:45:00,2.08084,2.08144,2.07954,2.08081,201000000.0
2007-07-24 23:00:00,2.08026,2.08089,2.0797,2.0803,130000000.0
2007-07-24 23:15:00,2.07997,2.08144,2.07963,2.08118,127000000.0
2007-07-24 23:30:00,2.08137,2.08212,2.07989,2.0802,124000000.0
2007-07-24 23:45:00,2.0804,2.08074,2.07891,2.0795,118000000.0
2007-07-25 00:00:00,2.07974,2.08093,2.07923,2.07968,109000000.0
2007-07-25 00:15:00,2.07923,2.08015,2.07833,2.07968,107000000.0
2007-07-25 00:30:00,2.07983,2.08049,2.0784,2.07977,112000000.0
2007-07-25 00:45:00,2.0803,2.08046,2.07876,2.07916,127000000.0
2007-07-25 01:00:00,2.0799,2.08098,2.07875,2.08044,134000000.0
2007-07-25 01:15:00,2.08067,2.08074,2.07883,2.08019,123000000.0
2007-07-25 01:30:00,2.08047,2.08112,2.07964,2.08008,143000000.0
2007-07-25 01:45:00,2.08018,2.08067,2.07933,2.07985,116000000.0
2007-07-25 02:00:00,2.07953,2.08024,2.07869,2.07924,128000000.0
2007-07-25 02:15:00,2.07875,2.07975,2.07849,2.07878,131000000.0
2007-07-25 02:30:00,2.07862,2.08002,2.07845,2.07953,115000000.0
2007-07-25 02:45:00,2.07858,2.07943,2.0776,2.07832,123000000.0
2007-07-25 03:00:00,2.07774,2.07996,2.07773,2.07976,126000000.0
2007-07-25 03:15:00,2.07946,2.08054,2.07795,2.08046,125000000.0
2007-07-25 03:30:00,2.08042,2.08131,2.07929,2.08064,118000000.0
2007-07-25 03:45:00,2.08032,2.0812,2.07964,2.08043,122000000.0
2007-07-25 04:00:00,2.08087,2.0812,2.07922,2.07953,112000000.0
2007-07-25 04:15:00,2.07998,2.0812,2.07933,2.08068,110000000.0
2007-07-25 04:30:00,2.0812,2.08233,2.08033,2.08195,113000000.0
2007-07-25 04:45:00,2.08231,2.0826,2.08059,2.08085,123000000.0
2007-07-25 05:00:00,2.08154,2.08181,2.07998,2.08162,133000000.0
2007-07-25 05:15:00,2.08078,2.08166,2.07969,2.08113,123000000.0
2007-07-25 05:30:00,2.08095,2.08143,2.07991,2.08069,133000000.0
2007-07-25 05:45:00,2.08118,2.08155,2.07993,2.08036,129000000.0
2007-07-25 06:00:00,2.08095,2.08138,2.07984,2.08124,127000000.0
2007-07-25 06:15:00,2.08071,2.08157,2.07985,2.08073,133000000.0
2007-07-25 06:30:00,2.0806,2.08166,2.08025,2.08025,126000000.0
2007-07-25 06:45:00,2.08043,2.0823,2.08007,2.08171,126000000.0
2007-07-25 07:00:00,2.08217,2.08242,2.08037,2.08149,127000000.0
2007-07-25 07:15:00,2.08137,2.08201,2.07917,2.08088,120000000.0
2007-07-25 07:30:00,2.08098,2.08153,2.07941,2.08107,130000000.0
2007-07-25 07:45:00,2.08139,2.08204,2.07934,2.07997,131000000.0
2007-07-25 08:00:00,2.08076,2.08122,2.07826,2.07995,122000000.0
2007-07-25 08:15:00,2.08012,2.08012,2.078,2.07935,126000000.0
2007-07-25 08:30:00,2.07895,2.08067,2.07832,2.07961,125000000.0
2007-07-25 08:45:00,2.0793,2.08008,2.07709,2.07826,131000000.0
2007-07-25 09:00:00,2.07794,2.07956,2.07758,2.07909,123000000.0
2007-07-25 09:15:00,2.0783,2.07877,2.07447,2.07652,135000000.0
2007-07-25 09:30:00,2.07614,2.07753,2.07459,2.07685,135000000.0
2007-07-25 09:45:00,2.0771,2.07721,2.073,2.07461,130000000.0
2007-07-25 10:00:00,2.07384,2.07704,2.07307,2.07661,129000000.0
2007-07-25 10:15:00,2.0759,2.07743,2.07534,2.07738,138000000.0
2007-07-25 10:30:00,2.07701,2.07735,2.07322,2.07464,122000000.0
2007-07-25 10:45:00,2.07361,2.07433,2.07124,2.07124,133000000.0
2007-07-25 11:00:00,2.07126,2.07274,2.07084,2.07225,127000000.0
2007-07-25 11:15:00,2.0723,2.07286,2.07055,2.07146,143000000.0
2007-07-25 11:30:00,2.0725,2.07395,2.07118,2.07395,132000000.0
2007-07-25 11:45:00,2.07389,2.07418,2.0718,2.07262,123000000.0
2007-07-25 12:00:00,2.07188,2.0728,2.07094,2.07166,142000000.0
2007-07-25 12:15:00,2.0719,2.07251,2.07008,2.07158,140000000.0
2007-07-25 12:30:00,2.07066,2.07221,2.06995,2.07218,128000000.0
2007-07-25 12:45:00,2.072,2.07316,2.07049,2.0713,372000000.0
2007-07-25 13:00:00,2.07102,2.07315,2.0698,2.07223,460000000.0
2007-07-25 13:15:00,2.07234,2.07351,2.07114,2.07336,616000000.0
2007-07-25 13:30:00,2.07364,2.07385,2.07103,2.07192,677000000.0
2007-07-25 13:45:00,2.0718,2.07358,2.07092,2.07275,658000000.0
2007-07-25 14:00:00,2.07227,2.07389,2.0709,2.07246,510000000.0
2007-07-25 14:15:00,2.0727,2.07415,2.07113,2.07252,415000000.0
2007-07-25 14:30:00,2.07255,2.07344,2.07119,2.07283,463000000.0
2007-07-25 14:45:00,2.07266,2.07269,2.07012,2.07162,557000000.0
2007-07-25 15:00:00,2.07092,2.07287,2.07006,2.07111,468000000.0
2007-07-25 15:15:00,2.07244,2.07314,2.07078,2.07169,548000000.0
2007-07-25 15:30:00,2.07184,2.07254,2.068,2.06977,732000000.0
2007-07-25 15:45:00,2.07011,2.07024,2.06764,2.06906,918000000.0
2007-07-25 16:00:00,2.06945,2.07015,2.06674,2.06776,493000000.0
2007-07-25 16:15:00,2.06793,2.06948,2.06702,2.06925,616000000.0
2007-07-25 16:30:00,2.0692,2.07004,2.0677,2.06835,513000000.0
2007-07-25 16:45:00,2.06832,2.06941,2.06695,2.06871,802000000.0
2007-07-25 17:00:00,2.06878,2.06999,2.06553,2.0682,677000000.0
2007-07-25 17:15:00,2.06809,2.07131,2.05927,2.07096,788000000.0
2007-07-25 17:30:00,2.07077,2.07172,2.06867,2.0701,772000000.0
2007-07-25 17:45:00,2.07074,2.07086,2.06812,2.07083,807000000.0
2007-07-25 18:00:00,2.07057,2.07162,2.06935,2.07017,752000000.0
2007-07-25 18:15:00,2.06969,2.07111,2.06969,2.07014,671000000.0
2007-07-25 18:30:00,2.06997,2.07155,2.06997,2.07073,751000000.0
2007-07-25 18:45:00,2.07091,2.07125,2.06972,2.06995,511000000.0
2007-07-25 19:00:00,2.07062,2.07094,2.0688,2.06893,761000000.0
2007-07-25 19:15:00,2.06945,2.07043,2.0679,2.06866,612000000.0
2007-07-25 19:30:00,2.06855,2.06897,2.06724,2.06819,292000000.0
2007-07-25 19:45:00,2.06829,2.06936,2.06815,2.06852,424000000.0
2007-07-25 20:00:00,2.06874,2.06935,2.06808,2.06843,320000000.0
2007-07-25 20:15:00,2.06856,2.06968,2.06779,2.06964,399000000.0
2007-07-25 20:30:00,2.06927,2.07002,2.06888,2.06976,373000000.0
2007-07-25 20:45:00,2.06971,2.06982,2.06783,2.06834,243000000.0
2007-07-25 21:00:00,2.06827,2.06962,2.06785,2.06962,215000000.0
2007-07-25 21:15:00,2.06882,2.06997,2.06834,2.0689,188000000.0
2007-07-25 21:30:00,2.06847,2.07084,2.06847,2.06948,113000000.0
2007-07-25 21:45:00,2.06898,2.06973,2.06845,2.06941,155000000.0
2007-07-25 22:00:00,2.06911,2.07004,2.06875,2.06941,161000000.0
2007-07-25 22:15:00,2.06951,2.07,2.06875,2.06912,178000000.0
2007-07-25 22:30:00,2.06885,2.07047,2.06885,2.07008,145000000.0
2007-07-25 22:45:00,2.07037,2.07083,2.06931,2.07005,207000000.0
2007-07-25 23:00:00,2.07007,2.07043,2.06945,2.07016,134000000.0
2007-07-25 23:15:00,2.06988,2.07203,2.06953,2.07144,104000000.0
2007-07-25 23:30:00,2.07151,2.07262,2.07065,2.07152,125000000.0
2007-07-25 23:45:00,2.07245,2.07293,2.07092,2.07135,125000000.0
2007-07-26 00:00:00,2.07227,2.07248,2.06925,2.07224,122000000.0
2007-07-26 00:15:00,2.07133,2.07276,2.07117,2.07263,104000000.0
2007-07-26 00:30:00,2.07372,2.07374,2.07099,2.07174,112000000.0
2007-07-26 00:45:00,2.07136,2.07284,2.07009,2.07018,128000000.0
2007-07-26 01:00:00,2.07056,2.07136,2.06945,2.07136,134000000.0
2007-07-26 01:15:00,2.07095,2.07144,2.06972,2.07098,118000000.0
2007-07-26 01:30:00,2.07031,2.07163,2.06959,2.07115,135000000.0
2007-07-26 01:45:00,2.07022,2.07131,2.06886,2.06973,125000000.0
2007-07-26 02:00:00,2.06958,2.07122,2.06858,2.07122,129000000.0
2007-07-26 02:15:00,2.0707,2.07159,2.06984,2.07018,131000000.0
2007-07-26 02:30:00,2.0704,2.07172,2.06949,2.0706,130000000.0
2007-07-26 02:45:00,2.07018,2.07129,2.06822,2.06939,122000000.0
2007-07-26 03:00:00,2.06877,2.07109,2.06862,2.06893,126000000.0
2007-07-26 03:15:00,2.06892,2.06989,2.06778,2.06989,124000000.0
2007-07-26 03:30:00,2.06963,2.07072,2.06876,2.07019,119000000.0
2007-07-26 03:45:00,2.07104,2.07184,2.06972,2.07139,124000000.0
2007-07-26 04:00:00,2.07106,2.07128,2.0696,2.07079,122000000.0
2007-07-26 04:15:00,2.07095,2.07124,2.06952,2.07121,109000000.0
2007-07-26 04:30:00,2.07012,2.0711,2.06889,2.07073,127000000.0
2007-07-26 04:45:00,2.07065,2.07081,2.06885,2.06912,124000000.0
2007-07-26 05:00:00,2.06979,2.07042,2.06865,2.06978,133000000.0
2007-07-26 05:15:00,2.0701,2.0708,2.06937,2.07007,126000000.0
2007-07-26 05:30:00,2.06978,2.07084,2.06924,2.07011,120000000.0
2007-07-26 05:45:00,2.07004,2.07056,2.069,2.0691,117000000.0
2007-07-26 06:00:00,2.06933,2.07046,2.06882,2.0703,127000000.0
2007-07-26 06:15:00,2.07026,2.07031,2.06883,2.0695,133000000.0
2007-07-26 06:30:00,2.06972,2.07101,2.06932,2.07069,132000000.0
2007-07-26 06:45:00,2.07088,2.07184,2.07034,2.07077,127000000.0
2007-07-26 07:00:00,2.07117,2.07206,2.07025,2.07112,132000000.0
2007-07-26 07:15:00,2.07145,2.07238,2.07062,2.07124,120000000.0
2007-07-26 07:30:00,2.07151,2.07283,2.07069,2.07232,130000000.0
2007-07-26 07:45:00,2.07192,2.07303,2.07119,2.07225,131000000.0
2007-07-26 08:00:00,2.07254,2.07271,2.06977,2.07126,122000000.0
2007-07-26 08:15:00,2.07169,2.0732,2.07019,2.07271,126000000.0
2007-07-26 08:30:00,2.07259,2.07474,2.07227,2.07469,125000000.0
2007-07-26 08:45:00,2.07243,2.075,2.07222,2.07404,131000000.0
2007-07-26 09:00:00,2.07459,2.07494,2.07247,2.07367,123000000.0
2007-07-26 09:15:00,2.07376,2.07519,2.07293,2.0746,135000000.0
2007-07-26 09:30:00,2.07495,2.07597,2.07334,2.07476,135000000.0
2007-07-26 09:45:00,2.07514,2.07554,2.07317,2.07502,130000000.0
2007-07-26 10:00:00,2.07398,2.07583,2.07355,2.0749,129000000.0
2007-07-26 10:15:00,2.0735,2.07552,2.07278,2.07527,138000000.0
2007-07-26 10:30:00,2.07562,2.07651,2.07459,2.07468,122000000.0
2007-07-26 10:45:00,2.07479,2.07543,2.07318,2.07414,133000000.0
2007-07-26 11:00:00,2.07435,2.07541,2.07271,2.07536,127000000.0
2007-07-26 11:15:00,2.07532,2.07532,2.07282,2.07527,143000000.0
2007-07-26 11:30:00,2.07512,2.0755,2.07313,2.07525,132000000.0
2007-07-26 11:45:00,2.07465,2.07563,2.07389,2.07563,123000000.0
2007-07-26 12:00:00,2.07428,2.07611,2.07366,2.07445,142000000.0
2007-07-26 12:15:00,2.07479,2.07596,2.07367,2.0744,140000000.0
2007-07-26 12:30:00,2.0753,2.07609,2.0733,2.0753,128000000.0
2007-07-26 12:45:00,2.07512,2.07637,2.07328,2.07567,372000000.0
2007-07-26 13:00:00,2.07553,2.07719,2.07476,2.07597,460000000.0
2007-07-26 13:15:00,2.07575,2.07703,2.07441,2.07542,616000000.0
2007-07-26 13:30:00,2.07522,2.07677,2.0737,2.07492,677000000.0
2007-07-26 13:45:00,2.07591,2.077,2.0738,2.07621,658000000.0
2007-07-26 14:00:00,2.07492,2.07787,2.07409,2.07727,510000000.0
2007-07-26 14:15:00,2.07764,2.07863,2.07577,2.07746,415000000.0
2007-07-26 14:30:00,2.07691,2.07747,2.07469,2.07593,463000000.0
2007-07-26 14:45:00,2.07618,2.07635,2.07422,2.07541,557000000.0
2007-07-26 15:00:00,2.07545,2.07801,2.07361,2.07537,468000000.0
2007-07-26 15:15:00,2.07481,2.07762,2.07375,2.0757,548000000.0
2007-07-26 15:30:00,2.07608,2.07739,2.07382,2.07574,732000000.0
2007-07-26 15:45:00,2.07583,2.07657,2.07391,2.07545,918000000.0
2007-07-26 16:00:00,2.07586,2.07878,2.07456,2.0758,493000000.0
2007-07-26 16:15:00,2.07634,2.07805,2.07446,2.07466,630000000.0
2007-07-26 16:30:00,2.07504,2.07616,2.07344,2.07616,513000000.0
2007-07-26 16:45:00,2.07505,2.07765,2.07318,2.07611,802000000.0
2007-07-26 17:00:00,2.07614,2.07691,2.07399,2.07586,677000000.0
2007-07-26 17:15:00,2.07671,2.07757,2.07492,2.07533,788000000.0
2007-07-26 17:30:00,2.07565,2.07881,2.07429,2.07738,772000000.0
2007-07-26 17:45:00,2.07553,2.07934,2.07464,2.07821,807000000.0
2007-07-26 18:00:00,2.07863,2.07889,2.07565,2.07786,752000000.0
2007-07-26 18:15:00,2.07799,2.08388,2.07753,2.08271,671000000.0
2007-07-26 18:30:00,2.08268,2.08477,2.08169,2.08378,751000000.0
2007-07-26 18:45:00,2.08473,2.08473,2.08185,2.08289,511000000.0
2007-07-26 19:00:00,2.08254,2.08273,2.08081,2.08138,761000000.0
2007-07-26 19:15:00,2.08157,2.08198,2.07975,2.08134,675000000.0
2007-07-26 19:30:00,2.08115,2.08265,2.08051,2.08126,303000000.0
2007-07-26 19:45:00,2.08058,2.08267,2.08037,2.08267,424000000.0
2007-07-26 20:00:00,2.08217,2.08358,2.08143,2.08303,334000000.0
2007-07-26 20:15:00,2.08267,2.08353,2.08125,2.08155,399000000.0
2007-07-26 20:30:00,2.08118,2.08304,2.08098,2.08246,373000000.0
2007-07-26 20:45:00,2.08219,2.08265,2.08022,2.08093,243000000.0
2007-07-26 21:00:00,2.08094,2.08199,2.08022,2.08185,215000000.0
2007-07-26 21:15:00,2.08141,2.0828,2.0805,2.08162,177000000.0
2007-07-26 21:30:00,2.08186,2.08234,2.08059,2.0813,134000000.0
2007-07-26 21:45:00,2.0808,2.08247,2.08058,2.08194,163000000.0
2007-07-26 22:00:00,2.08159,2.08253,2.08137,2.08217,161000000.0
2007-07-26 22:15:00,2.08198,2.08242,2.08112,2.08203,147000000.0
2007-07-26 22:30:00,2.08158,2.08253,2.08135,2.08167,146000000.0
2007-07-26 22:45:00,2.08181,2.08283,2.08132,2.08213,208000000.0
2007-07-26 23:00:00,2.0823,2.08298,2.08088,2.0822,127000000.0
2007-07-26 23:15:00,2.08191,2.0823,2.08076,2.08162,126000000.0
2007-07-26 23:30:00,2.08156,2.08256,2.08027,2.08237,122000000.0
2007-07-26 23:45:00,2.08119,2.08189,2.0788,2.08097,125000000.0
2007-07-27 00:00:00,2.08106,2.08297,2.07835,2.08193,122000000.0
2007-07-27 00:15:00,2.08187,2.08286,2.08086,2.08216,104000000.0
2007-07-27 00:30:00,2.08225,2.0834,2.08096,2.08265,119000000.0
2007-07-27 00:45:00,2.08203,2.0832,2.08101,2.08235,138000000.0
2007-07-27 01:00:00,2.08271,2.08302,2.08093,2.0828,129000000.0
2007-07-27 01:15:00,2.08131,2.08244,2.08073,2.08182,130000000.0
2007-07-27 01:30:00,2.08186,2.08264,2.08116,2.08256,143000000.0
2007-07-27 01:45:00,2.08197,2.08395,2.08121,2.08338,123000000.0
2007-07-27 02:00:00,2.08278,2.08446,2.08198,2.08393,120000000.0
2007-07-27 02:15:00,2.08333,2.08392,2.0822,2.08299,123000000.0
2007-07-27 02:30:00,2.08275,2.0838,2.08205,2.08329,136000000.0
2007-07-27 02:45:00,2.08251,2.08431,2.08251,2.08363,122000000.0
2007-07-27 03:00:00,2.08366,2.08481,2.07981,2.0836,129000000.0
2007-07-27 03:15:00,2.08305,2.08363,2.07839,2.08297,124000000.0
2007-07-27 03:30:00,2.08262,2.08262,2.08046,2.08088,116000000.0
2007-07-27 03:45:00,2.08122,2.08151,2.07974,2.0806,122000000.0
2007-07-27 04:00:00,2.08048,2.08136,2.07992,2.08078,114000000.0
2007-07-27 04:15:00,2.08087,2.08126,2.07972,2.07974,108000000.0
2007-07-27 04:30:00,2.08042,2.08141,2.07996,2.08071,126000000.0
2007-07-27 04:45:00,2.08122,2.08223,2.08051,2.08123,118000000.0
2007-07-27 05:00:00,2.08144,2.08218,2.08084,2.08217,124000000.0
2007-07-27 05:15:00,2.08132,2.08211,2.08068,2.08202,128000000.0
2007-07-27 05:30:00,2.08169,2.08213,2.08055,2.08133,128000000.0
2007-07-27 05:45:00,2.08132,2.08201,2.08072,2.08153,128000000.0
2007-07-27 06:00:00,2.0818,2.08226,2.0803,2.08112,127000000.0
2007-07-27 06:15:00,2.08124,2.08163,2.0797,2.08067,133000000.0
2007-07-27 06:30:00,2.08151,2.08226,2.08088,2.08202,126000000.0
2007-07-27 06:45:00,2.08211,2.08245,2.08051,2.08191,131000000.0
2007-07-27 07:00:00,2.0823,2.08256,2.08107,2.08226,128000000.0
2007-07-27 07:15:00,2.08173,2.08255,2.08136,2.08227,120000000.0
2007-07-27 07:30:00,2.08211,2.0824,2.08104,2.08138,130000000.0
2007-07-27 07:45:00,2.08121,2.08166,2.08005,2.08047,131000000.0
2007-07-27 08:00:00,2.08134,2.08188,2.07882,2.08024,122000000.0
2007-07-27 08:15:00,2.07998,2.08094,2.07864,2.0803,126000000.0
2007-07-27 08:30:00,2.08011,2.08182,2.07957,2.08182,125000000.0
2007-07-27 08:45:00,2.08065,2.08247,2.07962,2.08093,131000000.0
2007-07-27 09:00:00,2.08107,2.08158,2.07829,2.07852,123000000.0
2007-07-27 09:15:00,2.07912,2.07919,2.07586,2.07728,135000000.0
2007-07-27 09:30:00,2.07688,2.07699,2.07391,2.07623,135000000.0
2007-07-27 09:45:00,2.07627,2.07654,2.07319,2.07353,130000000.0
2007-07-27 10:00:00,2.07348,2.0754,2.07204,2.07465,129000000.0
2007-07-27 10:15:00,2.0726,2.07429,2.07166,2.07365,138000000.0
2007-07-27 10:30:00,2.07358,2.07385,2.06766,2.06766,122000000.0
2007-07-27 10:45:00,2.06834,2.06864,2.06491,2.06657,133000000.0
2007-07-27 11:00:00,2.06681,2.06844,2.06586,2.06666,127000000.0
2007-07-27 11:15:00,2.06485,2.06673,2.06441,2.06566,143000000.0
2007-07-27 11:30:00,2.06585,2.0701,2.06502,2.06907,132000000.0
2007-07-27 11:45:00,2.06967,2.06992,2.06455,2.06507,123000000.0
2007-07-27 12:00:00,2.06457,2.06761,2.06337,2.06674,142000000.0
2007-07-27 12:15:00,2.06755,2.06822,2.0646,2.0647,140000000.0
2007-07-27 12:30:00,2.06506,2.06561,2.06286,2.06368,128000000.0
2007-07-27 12:45:00,2.06351,2.06611,2.06269,2.0654,372000000.0
2007-07-27 13:00:00,2.06588,2.06617,2.0625,2.06485,460000000.0
2007-07-27 13:15:00,2.06488,2.06607,2.06268,2.06389,616000000.0
2007-07-27 13:30:00,2.06449,2.06541,2.06236,2.06332,677000000.0
2007-07-27 13:45:00,2.06321,2.06441,2.06144,2.06199,658000000.0
2007-07-27 14:00:00,2.06291,2.06473,2.06077,2.06393,510000000.0
2007-07-27 14:15:00,2.06446,2.06508,2.06288,2.06299,415000000.0
2007-07-27 14:30:00,2.06328,2.06664,2.06197,2.06609,463000000.0
2007-07-27 14:45:00,2.06589,2.06671,2.06222,2.06433,557000000.0
2007-07-27 15:00:00,2.06406,2.0661,2.06326,2.06542,468000000.0
2007-07-27 15:15:00,2.06559,2.06653,2.06309,2.06395,548000000.0
2007-07-27 15:30:00,2.06519,2.06526,2.06273,2.06471,732000000.0
2007-07-27 15:45:00,2.06294,2.06501,2.06133,2.06285,918000000.0
2007-07-27 16:00:00,2.06335,2.06442,2.06208,2.06363,493000000.0
2007-07-27 16:15:00,2.06325,2.06524,2.06302,2.06443,630000000.0
2007-07-27 16:30:00,2.06455,2.06631,2.06284,2.06585,513000000.0
2007-07-27 16:45:00,2.06561,2.06749,2.06302,2.06526,802000000.0
2007-07-27 17:00:00,2.06494,2.06604,2.06167,2.06545,677000000.0
2007-07-27 17:15:00,2.06564,2.06703,2.06158,2.06578,788000000.0
2007-07-27 17:30:00,2.06672,2.06681,2.06325,2.06648,772000000.0
2007-07-27 17:45:00,2.06626,2.06758,2.0648,2.06687,807000000.0
2007-07-27 18:00:00,2.06645,2.06713,2.06432,2.06441,752000000.0
2007-07-27 18:15:00,2.06423,2.06597,2.0634,2.06582,671000000.0
2007-07-27 18:30:00,2.0649,2.06595,2.06382,2.0648,751000000.0
2007-07-27 18:45:00,2.06586,2.06604,2.06435,2.06452,511000000.0
2007-07-27 19:00:00,2.06492,2.06631,2.06442,2.06519,761000000.0
2007-07-27 19:15:00,2.0656,2.06605,2.06493,2.06548,675000000.0
2007-07-27 19:30:00,2.06487,2.06543,2.06418,2.06504,303000000.0
2007-07-27 19:45:00,2.06508,2.06617,2.06378,2.06432,424000000.0
2007-07-27 20:00:00,2.06363,2.06652,2.06356,2.06561,334000000.0
2007-07-27 20:15:00,2.06609,2.06757,2.0656,2.06707,401000000.0
2007-07-27 20:30:00,2.0668,2.06773,2.06614,2.06763,373000000.0
2007-07-27 20:45:00,2.06727,2.06825,2.06581,2.06682,243000000.0
2007-07-27 21:00:00,2.06691,2.06837,2.06642,2.06787,215000000.0
2007-07-27 21:15:00,2.06786,2.06895,2.06673,2.06698,188000000.0
2007-07-27 21:30:00,2.06677,2.06799,2.06611,2.06751,134000000.0
2007-07-27 21:45:00,2.06597,2.06734,2.06518,2.06596,163000000.0
2007-07-27 22:00:00,2.06549,2.06741,2.06549,2.0668,161000000.0
2007-07-27 22:15:00,2.06634,2.06709,2.06531,2.06547,178000000.0
2007-07-27 22:30:00,2.06502,2.06662,2.06472,2.06569,146000000.0
2007-07-27 22:45:00,2.06526,2.06597,2.06415,2.06596,210000000.0
2007-07-29 23:00:00,2.06417,2.06417,2.06174,2.06407,137000000.0
2007-07-29 23:15:00,2.06339,2.06435,2.06238,2.06312,118000000.0
2007-07-29 23:30:00,2.06317,2.0641,2.06248,2.0629,122000000.0
2007-07-29 23:45:00,2.06268,2.06367,2.06191,2.06266,111000000.0
2007-07-30 00:00:00,2.0631,2.06514,2.06184,2.0626,122000000.0
2007-07-30 00:15:00,2.06223,2.06393,2.06188,2.06344,98000000.0
2007-07-30 00:30:00,2.06382,2.06515,2.06237,2.06367,119000000.0
2007-07-30 00:45:00,2.06284,2.06569,2.06205,2.06519,135000000.0
2007-07-30 01:00:00,2.0654,2.06683,2.06519,2.06617,137000000.0
2007-07-30 01:15:00,2.0666,2.06733,2.06568,2.06664,123000000.0
2007-07-30 01:30:00,2.06706,2.06757,2.06513,2.06592,136000000.0
2007-07-30 01:45:00,2.06586,2.06692,2.06528,2.06605,123000000.0
2007-07-30 02:00:00,2.06537,2.06685,2.06492,2.06665,128000000.0
2007-07-30 02:15:00,2.06639,2.06667,2.06459,2.06561,131000000.0
2007-07-30 02:30:00,2.0648,2.06574,2.06263,2.06409,136000000.0
2007-07-30 02:45:00,2.06334,2.06466,2.05954,2.06182,126000000.0
2007-07-30 03:00:00,2.06219,2.06344,2.0614,2.06337,124000000.0
2007-07-30 03:15:00,2.06332,2.06466,2.06176,2.06413,127000000.0
2007-07-30 03:30:00,2.06391,2.06438,2.06278,2.06386,124000000.0
2007-07-30 03:45:00,2.06381,2.06429,2.06284,2.06401,122000000.0
2007-07-30 04:00:00,2.06321,2.06463,2.06266,2.06446,123000000.0
2007-07-30 04:15:00,2.06407,2.06483,2.06343,2.06364,115000000.0
2007-07-30 04:30:00,2.06442,2.06482,2.06347,2.06443,126000000.0
2007-07-30 04:45:00,2.06414,2.0648,2.06327,2.0642,119000000.0
2007-07-30 05:00:00,2.06522,2.06564,2.06387,2.06513,133000000.0
2007-07-30 05:15:00,2.06461,2.06525,2.06355,2.06429,129000000.0
2007-07-30 05:30:00,2.06424,2.06528,2.06365,2.06457,124000000.0
2007-07-30 05:45:00,2.06465,2.06534,2.06398,2.06474,115000000.0
2007-07-30 06:00:00,2.06445,2.06542,2.06338,2.06501,127000000.0
2007-07-30 06:15:00,2.06517,2.06529,2.06303,2.06343,133000000.0
2007-07-30 06:30:00,2.06341,2.0648,2.06311,2.06446,132000000.0
2007-07-30 06:45:00,2.06428,2.0649,2.06356,2.06434,126000000.0
2007-07-30 07:00:00,2.06439,2.06527,2.06392,2.06521,127000000.0
2007-07-30 07:15:00,2.0648,2.06625,2.06469,2.06559,120000000.0
2007-07-30 07:30:00,2.06568,2.06593,2.06446,2.06455,130000000.0
2007-07-30 07:45:00,2.0648,2.06671,2.06468,2.06628,131000000.0
2007-07-30 08:00:00,2.06602,2.06622,2.06368,2.06558,122000000.0
2007-07-30 08:15:00,2.0657,2.06653,2.0632,2.06489,126000000.0
2007-07-30 08:30:00,2.0642,2.06626,2.0642,2.06426,125000000.0
2007-07-30 08:45:00,2.06382,2.06557,2.06323,2.06323,131000000.0
2007-07-30 09:00:00,2.06405,2.06557,2.06329,2.06459,123000000.0
2007-07-30 09:15:00,2.06409,2.06718,2.06409,2.06661,135000000.0
2007-07-30 09:30:00,2.06728,2.06924,2.06519,2.06895,135000000.0
2007-07-30 09:45:00,2.06909,2.06995,2.06707,2.06961,130000000.0
2007-07-30 10:00:00,2.06927,2.06941,2.06589,2.0673,129000000.0
2007-07-30 10:15:00,2.06756,2.06837,2.06651,2.06772,138000000.0
2007-07-30 10:30:00,2.06794,2.0685,2.06663,2.06781,122000000.0
2007-07-30 10:45:00,2.06786,2.0687,2.06675,2.06864,133000000.0
2007-07-30 11:00:00,2.06892,2.06902,2.06697,2.06888,127000000.0
2007-07-30 11:15:00,2.06833,2.06912,2.06702,2.0687,143000000.0
2007-07-30 11:30:00,2.06878,2.0698,2.06752,2.0698,132000000.0
2007-07-30 11:45:00,2.06913,2.0706,2.06827,2.07057,123000000.0
2007-07-30 12:00:00,2.07001,2.07083,2.06792,2.06886,142000000.0
2007-07-30 12:15:00,2.06926,2.06977,2.06804,2.0686,140000000.0
2007-07-30 12:30:00,2.06871,2.07011,2.068,2.06917,128000000.0
2007-07-30 12:45:00,2.06804,2.07009,2.06639,2.06775,372000000.0
2007-07-30 13:00:00,2.06774,2.0701,2.06698,2.06947,460000000.0
2007-07-30 13:15:00,2.0696,2.07029,2.06749,2.06899,616000000.0
2007-07-30 13:30:00,2.06899,2.07004,2.06772,2.06867,677000000.0
2007-07-30 13:45:00,2.06868,2.07014,2.06667,2.06883,658000000.0
2007-07-30 14:00:00,2.06915,2.06986,2.06755,2.06809,510000000.0
2007-07-30 14:15:00,2.06787,2.06989,2.0666,2.06929,415000000.0
2007-07-30 14:30:00,2.06872,2.06947,2.06676,2.06848,463000000.0
2007-07-30 14:45:00,2.06823,2.07022,2.0674,2.06986,557000000.0
2007-07-30 15:00:00,2.06926,2.07087,2.06776,2.07029,468000000.0
2007-07-30 15:15:00,2.06942,2.07103,2.06845,2.06918,548000000.0
2007-07-30 15:30:00,2.06964,2.0708,2.06754,2.06859,732000000.0
2007-07-30 15:45:00,2.06938,2.07064,2.0678,2.06976,918000000.0
2007-07-30 16:00:00,2.06951,2.07056,2.06801,2.0696,493000000.0
2007-07-30 16:15:00,2.06918,2.07084,2.06827,2.06828,630000000.0
2007-07-30 16:30:00,2.06973,2.07118,2.06812,2.06888,513000000.0
2007-07-30 16:45:00,2.06918,2.0709,2.06784,2.06926,802000000.0
2007-07-30 17:00:00,2.06933,2.07053,2.06656,2.06802,677000000.0
2007-07-30 17:15:00,2.06761,2.07026,2.06708,2.06892,788000000.0
2007-07-30 17:30:00,2.06864,2.07045,2.06805,2.06911,772000000.0
2007-07-30 17:45:00,2.06833,2.07033,2.06771,2.06963,807000000.0
2007-07-30 18:00:00,2.06976,2.07026,2.06853,2.0696,752000000.0
2007-07-30 18:15:00,2.06923,2.07033,2.06842,2.06912,671000000.0
2007-07-30 18:30:00,2.0694,2.07087,2.06925,2.07053,751000000.0
2007-07-30 18:45:00,2.07054,2.07184,2.07045,2.07088,511000000.0
2007-07-30 19:00:00,2.07131,2.07164,2.06987,2.07051,761000000.0
2007-07-30 19:15:00,2.07095,2.07121,2.06973,2.07046,675000000.0
2007-07-30 19:30:00,2.07046,2.07087,2.06947,2.07019,303000000.0
2007-07-30 19:45:00,2.06971,2.07181,2.06957,2.07103,424000000.0
2007-07-30 20:00:00,2.07128,2.07231,2.07088,2.07101,334000000.0
2007-07-30 20:15:00,2.07111,2.07179,2.07048,2.07073,396000000.0
2007-07-30 20:30:00,2.07102,2.0717,2.07038,2.07154,373000000.0
2007-07-30 20:45:00,2.07058,2.0717,2.07027,2.07113,247000000.0
2007-07-30 21:00:00,2.07122,2.07281,2.07096,2.07253,215000000.0
2007-07-30 21:15:00,2.07194,2.07362,2.07174,2.07212,188000000.0
2007-07-30 21:30:00,2.07273,2.0735,2.07073,2.07165,123000000.0
2007-07-30 21:45:00,2.07095,2.07174,2.0702,2.07139,163000000.0
2007-07-30 22:00:00,2.07055,2.07142,2.06997,2.07129,146000000.0
2007-07-30 22:15:00,2.07082,2.07127,2.07004,2.07067,167000000.0
2007-07-30 22:30:00,2.07065,2.07204,2.07023,2.07147,148000000.0
2007-07-30 22:45:00,2.07136,2.07168,2.07068,2.07102,198000000.0
2007-07-30 23:00:00,2.07157,2.07185,2.07008,2.0711,141000000.0
2007-07-30 23:15:00,2.07056,2.07222,2.07023,2.07144,121000000.0
2007-07-30 23:30:00,2.07155,2.07205,2.07054,2.07162,114000000.0
2007-07-30 23:45:00,2.07079,2.07196,2.06945,2.07059,112000000.0
2007-07-31 00:00:00,2.07157,2.07423,2.06863,2.07293,114000000.0
2007-07-31 00:15:00,2.07308,2.07393,2.07161,2.07245,113000000.0
2007-07-31 00:30:00,2.07236,2.07296,2.07123,2.07181,108000000.0
2007-07-31 00:45:00,2.07203,2.07314,2.07159,2.07253,135000000.0
2007-07-31 01:00:00,2.07228,2.07493,2.07224,2.07479,139000000.0
2007-07-31 01:15:00,2.07456,2.0752,2.07346,2.07438,131000000.0
2007-07-31 01:30:00,2.07444,2.07452,2.07318,2.07384,143000000.0
2007-07-31 01:45:00,2.0734,2.07421,2.07295,2.0737,123000000.0
2007-07-31 02:00:00,2.07406,2.07443,2.07186,2.07322,128000000.0
2007-07-31 02:15:00,2.07144,2.0726,2.06829,2.07079,131000000.0
2007-07-31 02:30:00,2.07114,2.07177,2.06993,2.0711,131000000.0
2007-07-31 02:45:00,2.07073,2.07131,2.06876,2.07102,121000000.0
2007-07-31 03:00:00,2.07128,2.07187,2.06725,2.0718,124000000.0
2007-07-31 03:15:00,2.07089,2.07151,2.06745,2.07101,113000000.0
2007-07-31 03:30:00,2.07128,2.07147,2.07016,2.07089,117000000.0
2007-07-31 03:45:00,2.0705,2.07153,2.07007,2.07071,123000000.0
2007-07-31 04:00:00,2.07075,2.072,2.07065,2.07189,115000000.0
2007-07-31 04:15:00,2.0719,2.07239,2.07105,2.07161,108000000.0
2007-07-31 04:30:00,2.0718,2.07233,2.07125,2.07193,126000000.0
2007-07-31 04:45:00,2.07175,2.07324,2.07168,2.07205,108000000.0
2007-07-31 05:00:00,2.07232,2.07345,2.07206,2.07319,124000000.0
2007-07-31 05:15:00,2.07319,2.07431,2.07197,2.07258,123000000.0
2007-07-31 05:30:00,2.07235,2.07338,2.07217,2.07231,112000000.0
2007-07-31 05:45:00,2.07264,2.07315,2.07159,2.07199,114000000.0
2007-07-31 06:00:00,2.07265,2.07281,2.07047,2.07091,119000000.0
2007-07-31 06:15:00,2.0712,2.07158,2.07006,2.07042,125000000.0
2007-07-31 06:30:00,2.07083,2.07176,2.07009,2.07176,126000000.0
2007-07-31 06:45:00,2.07134,2.07171,2.06975,2.07,126000000.0
2007-07-31 07:00:00,2.07001,2.07145,2.06876,2.06916,130000000.0
2007-07-31 07:15:00,2.06904,2.0704,2.0682,2.07003,120000000.0
2007-07-31 07:30:00,2.06938,2.06995,2.06702,2.06899,130000000.0
2007-07-31 07:45:00,2.06897,2.06998,2.06812,2.06873,131000000.0
2007-07-31 08:00:00,2.06879,2.06966,2.06775,2.06966,122000000.0
2007-07-31 08:15:00,2.06931,2.07111,2.06798,2.06984,126000000.0
2007-07-31 08:30:00,2.0693,2.07034,2.06796,2.06918,125000000.0
2007-07-31 08:45:00,2.06879,2.06939,2.06777,2.06874,131000000.0
2007-07-31 09:00:00,2.06862,2.06937,2.06719,2.06885,123000000.0
2007-07-31 09:15:00,2.06851,2.06957,2.06705,2.06894,135000000.0
2007-07-31 09:30:00,2.06852,2.0698,2.06766,2.06899,135000000.0
2007-07-31 09:45:00,2.06888,2.07107,2.06847,2.07088,130000000.0
2007-07-31 10:00:00,2.07109,2.0716,2.06992,2.07101,129000000.0
2007-07-31 10:15:00,2.07024,2.07178,2.06992,2.07109,138000000.0
2007-07-31 10:30:00,2.07087,2.07111,2.06892,2.06992,122000000.0
2007-07-31 10:45:00,2.0701,2.07052,2.0682,2.07018,133000000.0
2007-07-31 11:00:00,2.07083,2.07088,2.06818,2.07055,127000000.0
2007-07-31 11:15:00,2.07015,2.07057,2.06761,2.06962,143000000.0
2007-07-31 11:30:00,2.06905,2.07067,2.06857,2.06988,132000000.0
2007-07-31 11:45:00,2.07005,2.0708,2.06898,2.07012,123000000.0
2007-07-31 12:00:00,2.06994,2.07057,2.06848,2.06997,142000000.0
2007-07-31 12:15:00,2.06945,2.07034,2.06864,2.06955,140000000.0
2007-07-31 12:30:00,2.06996,2.07023,2.06821,2.06997,128000000.0
2007-07-31 12:45:00,2.06979,2.06987,2.06759,2.06897,372000000.0
2007-07-31 13:00:00,2.06959,2.07006,2.06786,2.06914,460000000.0
2007-07-31 13:15:00,2.06924,2.07023,2.06834,2.07012,616000000.0
2007-07-31 13:30:00,2.07003,2.0703,2.06778,2.06953,677000000.0
2007-07-31 13:45:00,2.06915,2.07158,2.06838,2.0712,658000000.0
2007-07-31 14:00:00,2.07139,2.0725,2.06907,2.07012,510000000.0
2007-07-31 14:15:00,2.07008,2.07285,2.06943,2.07153,415000000.0
2007-07-31 14:30:00,2.07229,2.07295,2.06981,2.07182,463000000.0
2007-07-31 14:45:00,2.07164,2.07411,2.07009,2.07364,557000000.0
2007-07-31 15:00:00,2.07352,2.07447,2.07036,2.07174,468000000.0
2007-07-31 15:15:00,2.07121,2.07355,2.06988,2.07292,548000000.0
2007-07-31 15:30:00,2.07298,2.07536,2.07123,2.07519,732000000.0
2007-07-31 15:45:00,2.07464,2.07551,2.07178,2.07478,918000000.0
2007-07-31 16:00:00,2.07451,2.07533,2.07202,2.07294,493000000.0
2007-07-31 16:15:00,2.07292,2.07411,2.07025,2.07386,630000000.0
2007-07-31 16:30:00,2.07238,2.07468,2.07167,2.07438,513000000.0
2007-07-31 16:45:00,2.07435,2.07707,2.0731,2.07534,802000000.0
2007-07-31 17:00:00,2.07609,2.07658,2.07413,2.07564,677000000.0
2007-07-31 17:15:00,2.07504,2.07651,2.07301,2.07464,788000000.0
2007-07-31 17:30:00,2.07413,2.07578,2.07305,2.07558,772000000.0
2007-07-31 17:45:00,2.07522,2.07709,2.07426,2.07698,807000000.0
2007-07-31 18:00:00,2.07733,2.07782,2.07592,2.07702,752000000.0
2007-07-31 18:15:00,2.07635,2.07659,2.07487,2.07571,671000000.0
2007-07-31 18:30:00,2.07597,2.07658,2.07403,2.07509,751000000.0
2007-07-31 18:45:00,2.07497,2.0753,2.07275,2.07323,511000000.0
2007-07-31 19:00:00,2.07278,2.07598,2.07268,2.0738,761000000.0
2007-07-31 19:15:00,2.07448,2.07486,2.07314,2.07397,675000000.0
2007-07-31 19:30:00,2.07382,2.07441,2.07228,2.07265,303000000.0
2007-07-31 19:45:00,2.07241,2.07393,2.07196,2.07277,424000000.0
2007-07-31 20:00:00,2.07253,2.07362,2.07196,2.0733,334000000.0
2007-07-31 20:15:00,2.07289,2.07369,2.07241,2.07329,400000000.0
2007-07-31 20:30:00,2.07267,2.07302,2.0708,2.07234,373000000.0
2007-07-31 20:45:00,2.07229,2.07441,2.07183,2.07355,243000000.0
2007-07-31 21:00:00,2.07372,2.07419,2.07218,2.07336,215000000.0
2007-07-31 21:15:00,2.07333,2.07346,2.07176,2.07199,188000000.0
2007-07-31 21:30:00,2.07198,2.07356,2.07156,2.07356,134000000.0
2007-07-31 21:45:00,2.07201,2.07401,2.07201,2.07315,163000000.0
2007-07-31 22:00:00,2.0726,2.07378,2.07169,2.07315,161000000.0
2007-07-31 22:15:00,2.07312,2.07424,2.07214,2.07345,178000000.0
2007-07-31 22:30:00,2.07342,2.07453,2.07248,2.0743,147000000.0
2007-07-31 22:45:00,2.07436,2.0749,2.07318,2.0741,208000000.0
2007-07-31 23:00:00,2.07358,2.07414,2.07259,2.07329,135000000.0
2007-07-31 23:15:00,2.07278,2.07329,2.07099,2.07178,126000000.0
2007-07-31 23:30:00,2.0717,2.07324,2.07133,2.0721,120000000.0
2007-07-31 23:45:00,2.07255,2.07447,2.07085,2.07259,129000000.0
2007-08-01 00:00:00,2.07095,2.07416,2.07087,2.07292,112000000.0
2007-08-01 00:15:00,2.07271,2.07343,2.07054,2.07341,107000000.0
2007-08-01 00:30:00,2.07222,2.07395,2.0711,2.07245,111000000.0
2007-08-01 00:45:00,2.07324,2.07324,2.07082,2.07156,126000000.0
2007-08-01 01:00:00,2.07196,2.07259,2.07048,2.07182,138000000.0
2007-08-01 01:15:00,2.0711,2.07183,2.07056,2.07146,125000000.0
2007-08-01 01:30:00,2.07139,2.07203,2.07016,2.07162,125000000.0
2007-08-01 01:45:00,2.0704,2.07223,2.07035,2.07215,105000000.0
2007-08-01 02:00:00,2.07136,2.0721,2.07057,2.07148,119000000.0
2007-08-01 02:15:00,2.07107,2.07202,2.0704,2.07089,123000000.0
2007-08-01 02:30:00,2.0708,2.07448,2.06994,2.07244,131000000.0
2007-08-01 02:45:00,2.0716,2.07237,2.07059,2.07116,121000000.0
2007-08-01 03:00:00,2.07128,2.07324,2.07052,2.07248,126000000.0
2007-08-01 03:15:00,2.07255,2.07364,2.07121,2.07305,127000000.0
2007-08-01 03:30:00,2.07245,2.07335,2.07176,2.07242,116000000.0
2007-08-01 03:45:00,2.07251,2.07444,2.0718,2.0734,122000000.0
2007-08-01 04:00:00,2.0733,2.07365,2.07186,2.0723,125000000.0
2007-08-01 04:15:00,2.07256,2.07405,2.07162,2.07339,108000000.0
2007-08-01 04:30:00,2.07322,2.0738,2.07157,2.07313,130000000.0
2007-08-01 04:45:00,2.07321,2.07411,2.07165,2.07283,120000000.0
2007-08-01 05:00:00,2.07338,2.0737,2.07227,2.07316,133000000.0
2007-08-01 05:15:00,2.07284,2.07381,2.07237,2.07304,128000000.0
2007-08-01 05:30:00,2.0733,2.07416,2.07242,2.07337,128000000.0
2007-08-01 05:45:00,2.07411,2.07453,2.07281,2.07394,123000000.0
2007-08-01 06:00:00,2.07393,2.07734,2.07377,2.07727,127000000.0
2007-08-01 06:15:00,2.07673,2.07912,2.07506,2.07622,133000000.0
2007-08-01 06:30:00,2.07694,2.07753,2.07587,2.07699,126000000.0
2007-08-01 06:45:00,2.07615,2.07721,2.07539,2.07661,131000000.0
2007-08-01 07:00:00,2.07709,2.0782,2.07567,2.0782,131000000.0
2007-08-01 07:15:00,2.07781,2.07882,2.07625,2.07741,120000000.0
2007-08-01 07:30:00,2.0776,2.0796,2.07625,2.07727,130000000.0
2007-08-01 07:45:00,2.07791,2.08062,2.07632,2.0798,131000000.0
2007-08-01 08:00:00,2.07966,2.08097,2.0779,2.08025,122000000.0
2007-08-01 08:15:00,2.07997,2.08023,2.07597,2.07814,126000000.0
2007-08-01 08:30:00,2.07709,2.07896,2.07617,2.07813,125000000.0
2007-08-01 08:45:00,2.07719,2.07885,2.07647,2.07827,131000000.0
2007-08-01 09:00:00,2.07839,2.07898,2.07451,2.07835,123000000.0
2007-08-01 09:15:00,2.07657,2.07992,2.07648,2.07944,135000000.0
2007-08-01 09:30:00,2.07916,2.0798,2.07791,2.07888,135000000.0
2007-08-01 09:45:00,2.07925,2.07925,2.07723,2.0781,130000000.0
2007-08-01 10:00:00,2.0785,2.08012,2.07697,2.07981,129000000.0
2007-08-01 10:15:00,2.07919,2.08052,2.07806,2.07952,138000000.0
2007-08-01 10:30:00,2.07992,2.08069,2.07739,2.07739,122000000.0
2007-08-01 10:45:00,2.07846,2.0794,2.07702,2.07881,133000000.0
2007-08-01 11:00:00,2.07871,2.08038,2.07703,2.08016,127000000.0
2007-08-01 11:15:00,2.07989,2.08024,2.07774,2.07937,143000000.0
2007-08-01 11:30:00,2.07954,2.07965,2.07751,2.07934,132000000.0
2007-08-01 11:45:00,2.07896,2.08107,2.07801,2.07914,123000000.0
2007-08-01 12:00:00,2.07916,2.08055,2.07742,2.07786,142000000.0
2007-08-01 12:15:00,2.07755,2.07825,2.07546,2.07605,140000000.0
2007-08-01 12:30:00,2.07582,2.07817,2.07571,2.07728,128000000.0
2007-08-01 12:45:00,2.07719,2.07991,2.07576,2.07733,372000000.0
2007-08-01 13:00:00,2.07778,2.07778,2.07476,2.07538,460000000.0
2007-08-01 13:15:00,2.0755,2.07697,2.07322,2.07687,616000000.0
2007-08-01 13:30:00,2.07687,2.07764,2.07515,2.07678,677000000.0
2007-08-01 13:45:00,2.07735,2.07735,2.07439,2.07571,658000000.0
2007-08-01 14:00:00,2.07534,2.07688,2.0738,2.07397,510000000.0
2007-08-01 14:15:00,2.07417,2.07746,2.07416,2.07718,415000000.0
2007-08-01 14:30:00,2.07692,2.08012,2.07586,2.08004,463000000.0
2007-08-01 14:45:00,2.07848,2.08021,2.0761,2.0776,557000000.0
2007-08-01 15:00:00,2.07731,2.07939,2.07603,2.07905,468000000.0
2007-08-01 15:15:00,2.07911,2.08051,2.07769,2.07941,548000000.0
2007-08-01 15:30:00,2.07987,2.08045,2.07766,2.07984,732000000.0
2007-08-01 15:45:00,2.0792,2.08038,2.07819,2.07849,918000000.0
2007-08-01 16:00:00,2.07864,2.0804,2.07756,2.08022,493000000.0
2007-08-01 16:15:00,2.07977,2.08153,2.07908,2.08089,630000000.0
2007-08-01 16:30:00,2.08184,2.08264,2.07968,2.08168,513000000.0
2007-08-01 16:45:00,2.08112,2.08246,2.07894,2.08024,802000000.0
2007-08-01 17:00:00,2.07999,2.08123,2.07892,2.08084,677000000.0
2007-08-01 17:15:00,2.08069,2.08077,2.0776,2.07897,788000000.0
2007-08-01 17:30:00,2.07838,2.07984,2.07612,2.07881,772000000.0
2007-08-01 17:45:00,2.0786,2.07932,2.077,2.07899,807000000.0
2007-08-01 18:00:00,2.07839,2.07864,2.07673,2.07803,752000000.0
2007-08-01 18:15:00,2.07787,2.07834,2.07585,2.07664,620000000.0
2007-08-01 18:30:00,2.0766,2.07753,2.07557,2.07683,751000000.0
2007-08-01 18:45:00,2.07598,2.07661,2.07479,2.07597,511000000.0
2007-08-01 19:00:00,2.07585,2.07587,2.07429,2.07471,761000000.0
2007-08-01 19:15:00,2.07503,2.07503,2.07231,2.07336,675000000.0
2007-08-01 19:30:00,2.07357,2.07438,2.07269,2.07317,303000000.0
2007-08-01 19:45:00,2.07302,2.07443,2.07277,2.07394,424000000.0
2007-08-01 20:00:00,2.07363,2.07487,2.07293,2.07356,334000000.0
2007-08-01 20:15:00,2.07322,2.07539,2.07299,2.0749,402000000.0
2007-08-01 20:30:00,2.07432,2.07561,2.07432,2.07555,373000000.0
2007-08-01 20:45:00,2.07492,2.07557,2.0742,2.0747,243000000.0
2007-08-01 21:00:00,2.0745,2.07538,2.07375,2.07463,215000000.0
2007-08-01 21:15:00,2.0746,2.07621,2.07419,2.07527,188000000.0
2007-08-01 21:30:00,2.07519,2.07631,2.07462,2.07631,134000000.0
2007-08-01 21:45:00,2.0748,2.07726,2.0748,2.07691,163000000.0
2007-08-01 22:00:00,2.07628,2.07718,2.07462,2.07535,161000000.0
2007-08-01 22:15:00,2.0752,2.07586,2.07423,2.07442,178000000.0
2007-08-01 22:30:00,2.07451,2.0759,2.07403,2.07453,142000000.0
2007-08-01 22:45:00,2.07436,2.0749,2.07183,2.07246,208000000.0
2007-08-01 23:00:00,2.07238,2.07413,2.0716,2.07378,145000000.0
2007-08-01 23:15:00,2.07349,2.07386,2.07232,2.07316,118000000.0
2007-08-01 23:30:00,2.07343,2.07533,2.07288,2.07492,123000000.0
2007-08-01 23:45:00,2.07445,2.07617,2.07359,2.07402,116000000.0
2007-08-02 00:00:00,2.07442,2.07508,2.07311,2.07452,122000000.0
2007-08-02 00:15:00,2.07413,2.07498,2.07339,2.07455,111000000.0
2007-08-02 00:30:00,2.07476,2.07526,2.07303,2.07386,119000000.0
2007-08-02 00:45:00,2.0736,2.07434,2.07305,2.07434,108000000.0
2007-08-02 01:00:00,2.07497,2.07504,2.07269,2.07361,127000000.0
2007-08-02 01:15:00,2.07327,2.07358,2.07197,2.0723,114000000.0
2007-08-02 01:30:00,2.07238,2.07312,2.07133,2.07259,143000000.0
2007-08-02 01:45:00,2.07226,2.07519,2.07139,2.07519,123000000.0
2007-08-02 02:00:00,2.07295,2.07335,2.07154,2.07269,128000000.0
2007-08-02 02:15:00,2.07232,2.07365,2.07159,2.07239,131000000.0
2007-08-02 02:30:00,2.07198,2.07634,2.07195,2.07613,131000000.0
2007-08-02 02:45:00,2.07599,2.07731,2.07274,2.07342,120000000.0
2007-08-02 03:00:00,2.07407,2.07667,2.07318,2.07473,124000000.0
2007-08-02 03:15:00,2.07402,2.07689,2.07354,2.07555,124000000.0
2007-08-02 03:30:00,2.07532,2.07605,2.07393,2.07457,110000000.0
2007-08-02 03:45:00,2.07472,2.07557,2.07398,2.07463,123000000.0
2007-08-02 04:00:00,2.07425,2.07485,2.07331,2.0748,113000000.0
2007-08-02 04:15:00,2.07485,2.07626,2.07375,2.07536,110000000.0
2007-08-02 04:30:00,2.07616,2.07664,2.07516,2.07566,122000000.0
2007-08-02 04:45:00,2.07531,2.07747,2.07493,2.07682,116000000.0
2007-08-02 05:00:00,2.07723,2.07738,2.07602,2.07714,133000000.0
2007-08-02 05:15:00,2.07687,2.07755,2.07527,2.07645,125000000.0
2007-08-02 05:30:00,2.07658,2.07764,2.07566,2.07753,130000000.0
2007-08-02 05:45:00,2.07689,2.07875,2.076,2.07804,123000000.0
2007-08-02 06:00:00,2.07792,2.07904,2.07775,2.07873,127000000.0
2007-08-02 06:15:00,2.07876,2.07948,2.07702,2.07818,133000000.0
2007-08-02 06:30:00,2.07851,2.08098,2.07805,2.08098,128000000.0
2007-08-02 06:45:00,2.08042,2.08128,2.07895,2.07973,130000000.0
2007-08-02 07:00:00,2.07999,2.08004,2.07739,2.07839,128000000.0
2007-08-02 07:15:00,2.07793,2.0791,2.07721,2.07869,120000000.0
2007-08-02 07:30:00,2.07911,2.07991,2.07793,2.07922,130000000.0
2007-08-02 07:45:00,2.07951,2.07957,2.07614,2.07751,131000000.0
2007-08-02 08:00:00,2.07752,2.07857,2.07569,2.0778,122000000.0
2007-08-02 08:15:00,2.07791,2.07933,2.07658,2.07809,126000000.0
2007-08-02 08:30:00,2.07857,2.07909,2.07688,2.07895,125000000.0
2007-08-02 08:45:00,2.07776,2.08028,2.07681,2.07804,131000000.0
2007-08-02 09:00:00,2.07773,2.07883,2.07621,2.07835,123000000.0
2007-08-02 09:15:00,2.07789,2.07867,2.07645,2.07799,135000000.0
2007-08-02 09:30:00,2.07843,2.07845,2.07577,2.07791,135000000.0
2007-08-02 09:45:00,2.07767,2.07849,2.07616,2.07677,130000000.0
2007-08-02 10:00:00,2.07711,2.07746,2.07463,2.07675,129000000.0
2007-08-02 10:15:00,2.07607,2.07734,2.0756,2.07698,138000000.0
2007-08-02 10:30:00,2.07666,2.07723,2.07537,2.07587,122000000.0
2007-08-02 10:45:00,2.07685,2.07741,2.07489,2.07721,133000000.0
2007-08-02 11:00:00,2.07764,2.07874,2.07541,2.0768,127000000.0
2007-08-02 11:15:00,2.07665,2.07761,2.07499,2.07586,143000000.0
2007-08-02 11:30:00,2.07642,2.07649,2.07302,2.07544,132000000.0
2007-08-02 11:45:00,2.07482,2.07631,2.07311,2.07549,123000000.0
2007-08-02 12:00:00,2.07581,2.07737,2.07535,2.07683,142000000.0
2007-08-02 12:15:00,2.0763,2.07692,2.07479,2.07593,140000000.0
2007-08-02 12:30:00,2.07497,2.07647,2.07379,2.07526,128000000.0
2007-08-02 12:45:00,2.07542,2.07661,2.07385,2.07514,372000000.0
2007-08-02 13:00:00,2.0758,2.07644,2.07342,2.07555,460000000.0
2007-08-02 13:15:00,2.07596,2.0764,2.07351,2.07449,616000000.0
2007-08-02 13:30:00,2.07449,2.0753,2.07273,2.07464,677000000.0
2007-08-02 13:45:00,2.07532,2.07545,2.07263,2.0736,658000000.0
2007-08-02 14:00:00,2.07387,2.07489,2.07273,2.07273,510000000.0
2007-08-02 14:15:00,2.07376,2.07398,2.07114,2.07309,415000000.0
2007-08-02 14:30:00,2.07281,2.07334,2.07078,2.07263,463000000.0
2007-08-02 14:45:00,2.07234,2.07348,2.07085,2.07179,557000000.0
2007-08-02 15:00:00,2.07259,2.07624,2.07145,2.07366,468000000.0
2007-08-02 15:15:00,2.07415,2.07514,2.07202,2.07202,548000000.0
2007-08-02 15:30:00,2.07287,2.07416,2.07087,2.07369,732000000.0
2007-08-02 15:45:00,2.07404,2.0746,2.07228,2.07353,918000000.0
2007-08-02 16:00:00,2.07341,2.07455,2.07149,2.07413,493000000.0
2007-08-02 16:15:00,2.07378,2.07475,2.0716,2.07358,630000000.0
2007-08-02 16:30:00,2.07367,2.07575,2.07217,2.07541,513000000.0
2007-08-02 16:45:00,2.07532,2.07669,2.07403,2.07553,802000000.0
2007-08-02 17:00:00,2.07615,2.07642,2.07427,2.07571,677000000.0
2007-08-02 17:15:00,2.07558,2.07719,2.07283,2.07671,788000000.0
2007-08-02 17:30:00,2.07665,2.07918,2.07572,2.07699,772000000.0
2007-08-02 17:45:00,2.07659,2.07743,2.07566,2.07688,807000000.0
2007-08-02 18:00:00,2.07683,2.07879,2.07574,2.0787,752000000.0
2007-08-02 18:15:00,2.07821,2.07896,2.07659,2.07659,671000000.0
2007-08-02 18:30:00,2.07667,2.0777,2.07623,2.07709,751000000.0
2007-08-02 18:45:00,2.0773,2.07767,2.07658,2.0772,511000000.0
2007-08-02 19:00:00,2.07719,2.07742,2.07566,2.07614,761000000.0
2007-08-02 19:15:00,2.07654,2.07754,2.07586,2.07695,675000000.0
2007-08-02 19:30:00,2.07688,2.07866,2.07633,2.07722,303000000.0
2007-08-02 19:45:00,2.07759,2.07818,2.07599,2.07722,424000000.0
2007-08-02 20:00:00,2.07732,2.07851,2.07691,2.07797,334000000.0
2007-08-02 20:15:00,2.07795,2.07831,2.0769,2.0776,391000000.0
2007-08-02 20:30:00,2.07749,2.07784,2.07608,2.07738,373000000.0
2007-08-02 20:45:00,2.07751,2.07779,2.07673,2.07712,243000000.0
2007-08-02 21:00:00,2.0769,2.07809,2.07637,2.07809,169000000.0
2007-08-02 21:15:00,2.07737,2.07869,2.07682,2.07787,170000000.0
2007-08-02 21:30:00,2.07794,2.07911,2.07725,2.07871,125000000.0
2007-08-02 21:45:00,2.07747,2.07885,2.07732,2.07834,163000000.0
2007-08-02 22:00:00,2.07799,2.07918,2.07726,2.07839,143000000.0
2007-08-02 22:15:00,2.07798,2.07875,2.07718,2.07807,170000000.0
2007-08-02 22:30:00,2.07821,2.07895,2.0775,2.07802,131000000.0
2007-08-02 22:45:00,2.07825,2.07913,2.07755,2.07828,206000000.0
2007-08-02 23:00:00,2.07872,2.07988,2.07809,2.07944,138000000.0
2007-08-02 23:15:00,2.07842,2.08208,2.07786,2.07863,127000000.0
2007-08-02 23:30:00,2.08013,2.08014,2.07771,2.07848,104000000.0
2007-08-02 23:45:00,2.0784,2.08162,2.07639,2.0805,112000000.0
2007-08-03 00:00:00,2.08025,2.08153,2.07525,2.0785,122000000.0
2007-08-03 00:15:00,2.07819,2.08124,2.07788,2.07865,98000000.0
2007-08-03 00:30:00,2.07804,2.07961,2.07734,2.07943,100000000.0
2007-08-03 00:45:00,2.07903,2.07929,2.07793,2.07819,135000000.0
2007-08-03 01:00:00,2.07859,2.07935,2.07717,2.0789,126000000.0
2007-08-03 01:15:00,2.07797,2.0788,2.07651,2.07802,116000000.0
2007-08-03 01:30:00,2.07734,2.07861,2.07711,2.07788,138000000.0
2007-08-03 01:45:00,2.07808,2.07912,2.07713,2.07912,123000000.0
2007-08-03 02:00:00,2.07854,2.0805,2.078,2.07934,128000000.0
2007-08-03 02:15:00,2.07882,2.07947,2.07786,2.07847,126000000.0
2007-08-03 02:30:00,2.07763,2.07882,2.07718,2.07842,131000000.0
2007-08-03 02:45:00,2.07823,2.07949,2.07479,2.07873,118000000.0
2007-08-03 03:00:00,2.07866,2.0799,2.07791,2.07969,114000000.0
2007-08-03 03:15:00,2.0794,2.08047,2.07577,2.07923,122000000.0
2007-08-03 03:30:00,2.07894,2.08018,2.07871,2.07989,118000000.0
2007-08-03 03:45:00,2.07915,2.08004,2.07862,2.07999,105000000.0
2007-08-03 04:00:00,2.0799,2.08036,2.07909,2.08015,120000000.0
2007-08-03 04:15:00,2.07993,2.08071,2.07921,2.08025,91000000.0
2007-08-03 04:30:00,2.08007,2.08075,2.07923,2.08033,115000000.0
2007-08-03 04:45:00,2.08037,2.08165,2.07958,2.08045,114000000.0
2007-08-03 05:00:00,2.08096,2.08135,2.07937,2.08043,133000000.0
2007-08-03 05:15:00,2.07999,2.08134,2.07937,2.08064,121000000.0
2007-08-03 05:30:00,2.08039,2.08086,2.07924,2.08042,127000000.0
2007-08-03 05:45:00,2.07979,2.08079,2.07911,2.07979,118000000.0
2007-08-03 06:00:00,2.08053,2.08095,2.0792,2.08057,118000000.0
2007-08-03 06:15:00,2.07981,2.08124,2.07926,2.08071,133000000.0
2007-08-03 06:30:00,2.08078,2.08132,2.07962,2.081,126000000.0
2007-08-03 06:45:00,2.08063,2.08102,2.07956,2.07982,126000000.0
2007-08-03 07:00:00,2.08022,2.08081,2.07941,2.08031,127000000.0
2007-08-03 07:15:00,2.08019,2.08054,2.07841,2.0797,120000000.0
2007-08-03 07:30:00,2.0802,2.08069,2.07915,2.08036,130000000.0
2007-08-03 07:45:00,2.08045,2.08131,2.07927,2.08096,131000000.0
2007-08-03 08:00:00,2.08095,2.08095,2.07907,2.08018,122000000.0
2007-08-03 08:15:00,2.07978,2.08061,2.07789,2.07949,126000000.0
2007-08-03 08:30:00,2.08011,2.08104,2.0792,2.08047,125000000.0
2007-08-03 08:45:00,2.08004,2.08138,2.07951,2.08046,131000000.0
2007-08-03 09:00:00,2.07959,2.08019,2.07756,2.07942,123000000.0
2007-08-03 09:15:00,2.07936,2.07981,2.07741,2.07905,135000000.0
2007-08-03 09:30:00,2.07872,2.08029,2.07759,2.07976,135000000.0
2007-08-03 09:45:00,2.07977,2.07977,2.0764,2.07778,130000000.0
2007-08-03 10:00:00,2.0773,2.07836,2.076,2.07805,129000000.0
2007-08-03 10:15:00,2.07732,2.07941,2.07682,2.07919,138000000.0
2007-08-03 10:30:00,2.07937,2.07992,2.07796,2.07829,122000000.0
2007-08-03 10:45:00,2.07876,2.07945,2.0776,2.0783,133000000.0
2007-08-03 11:00:00,2.07794,2.07919,2.07621,2.07825,127000000.0
2007-08-03 11:15:00,2.07796,2.07946,2.0773,2.07936,143000000.0
2007-08-03 11:30:00,2.07836,2.07923,2.07743,2.07898,132000000.0
2007-08-03 11:45:00,2.07868,2.079,2.07681,2.0769,123000000.0
2007-08-03 12:00:00,2.07752,2.0784,2.07633,2.07801,142000000.0
2007-08-03 12:15:00,2.07772,2.07851,2.07587,2.07587,140000000.0
2007-08-03 12:30:00,2.07645,2.07709,2.07496,2.07625,128000000.0
2007-08-03 12:45:00,2.07635,2.07746,2.07516,2.0757,372000000.0
2007-08-03 13:00:00,2.07557,2.07816,2.07557,2.07783,460000000.0
2007-08-03 13:15:00,2.07644,2.07838,2.07625,2.07702,616000000.0
2007-08-03 13:30:00,2.07707,2.07797,2.07562,2.07736,677000000.0
2007-08-03 13:45:00,2.07732,2.07778,2.07595,2.07711,658000000.0
2007-08-03 14:00:00,2.07711,2.07778,2.07564,2.07741,510000000.0
2007-08-03 14:15:00,2.07657,2.07789,2.07562,2.07723,415000000.0
2007-08-03 14:30:00,2.07753,2.08192,2.07695,2.07941,463000000.0
2007-08-03 14:45:00,2.07907,2.08091,2.07817,2.0794,557000000.0
2007-08-03 15:00:00,2.07959,2.08219,2.07806,2.08031,468000000.0
2007-08-03 15:15:00,2.08104,2.08133,2.07818,2.0802,548000000.0
2007-08-03 15:30:00,2.07863,2.08432,2.07863,2.08353,732000000.0
2007-08-03 15:45:00,2.08311,2.08474,2.08085,2.08391,918000000.0
2007-08-03 16:00:00,2.08386,2.08521,2.08315,2.08346,493000000.0
2007-08-03 16:15:00,2.08392,2.09033,2.08333,2.0895,630000000.0
2007-08-03 16:30:00,2.09008,2.09022,2.0881,2.08904,513000000.0
2007-08-03 16:45:00,2.08911,2.09015,2.08798,2.08918,802000000.0
2007-08-03 17:00:00,2.08891,2.0894,2.08681,2.08865,677000000.0
2007-08-03 17:15:00,2.08789,2.08913,2.08611,2.08708,788000000.0
2007-08-03 17:30:00,2.08771,2.09068,2.08771,2.08926,772000000.0
2007-08-03 17:45:00,2.08874,2.08957,2.08574,2.08788,807000000.0
2007-08-03 18:00:00,2.08831,2.08979,2.08757,2.08791,752000000.0
2007-08-03 18:15:00,2.08827,2.08991,2.08761,2.08873,671000000.0
2007-08-03 18:30:00,2.08931,2.08971,2.08793,2.08874,751000000.0
2007-08-03 18:45:00,2.08884,2.08934,2.08776,2.0892,511000000.0
2007-08-03 19:00:00,2.08901,2.08956,2.08728,2.08798,761000000.0
2007-08-03 19:15:00,2.08873,2.08896,2.08742,2.08846,675000000.0
2007-08-03 19:30:00,2.08892,2.0897,2.08759,2.08827,303000000.0
2007-08-03 19:45:00,2.0876,2.08959,2.08752,2.0888,355000000.0
2007-08-03 20:00:00,2.08835,2.08947,2.0879,2.08902,334000000.0
2007-08-03 20:15:00,2.08934,2.0896,2.08808,2.08923,396000000.0
2007-08-03 20:30:00,2.08909,2.09079,2.0882,2.09079,373000000.0
2007-08-03 20:45:00,2.09061,2.09157,2.08991,2.09102,246000000.0
2007-08-03 21:00:00,2.09069,2.09393,2.09057,2.09294,215000000.0
2007-08-03 21:15:00,2.09278,2.09337,2.09082,2.0921,188000000.0
2007-08-03 21:30:00,2.09243,2.09349,2.09034,2.09133,134000000.0
2007-08-03 21:45:00,2.09026,2.09177,2.08808,2.08889,163000000.0
2007-08-03 22:00:00,2.08851,2.09,2.08851,2.08979,161000000.0
2007-08-03 22:15:00,2.08939,2.09034,2.08762,2.08914,178000000.0
2007-08-03 22:30:00,2.08892,2.08958,2.08789,2.08901,148000000.0
2007-08-03 22:45:00,2.0889,2.09052,2.08789,2.08813,208000000.0
2007-08-05 23:00:00,2.08939,2.09461,2.08939,2.09369,142000000.0
2007-08-05 23:15:00,2.09304,2.09423,2.09221,2.09356,126000000.0
2007-08-05 23:30:00,2.09329,2.0957,2.09302,2.0957,127000000.0
2007-08-05 23:45:00,2.09484,2.09876,2.08902,2.09785,120000000.0
2007-08-06 00:00:00,2.09832,2.09953,2.08947,2.09689,122000000.0
2007-08-06 00:15:00,2.09639,2.09934,2.09615,2.09769,107000000.0
2007-08-06 00:30:00,2.0975,2.09855,2.09484,2.0967,119000000.0
2007-08-06 00:45:00,2.09614,2.09732,2.09528,2.0964,128000000.0
2007-08-06 01:00:00,2.09593,2.09793,2.09529,2.09793,124000000.0
2007-08-06 01:15:00,2.09689,2.09882,2.09687,2.09707,125000000.0
2007-08-06 01:30:00,2.0979,2.09822,2.09616,2.09728,143000000.0
2007-08-06 01:45:00,2.09735,2.09807,2.0961,2.09775,123000000.0
2007-08-06 02:00:00,2.09633,2.09813,2.09601,2.09801,129000000.0
2007-08-06 02:15:00,2.09729,2.09937,2.09635,2.09871,143000000.0
2007-08-06 02:30:00,2.09879,2.09915,2.09728,2.0987,121000000.0
2007-08-06 02:45:00,2.09806,2.09921,2.09716,2.09728,134000000.0
2007-08-06 03:00:00,2.0974,2.09899,2.0972,2.09809,135000000.0
2007-08-06 03:15:00,2.09751,2.09875,2.09699,2.09779,119000000.0
2007-08-06 03:30:00,2.09814,2.09836,2.09663,2.09742,107000000.0
2007-08-06 03:45:00,2.09737,2.09761,2.09558,2.09579,122000000.0
2007-08-06 04:00:00,2.09538,2.09612,2.09105,2.09528,111000000.0
2007-08-06 04:15:00,2.09576,2.09674,2.09494,2.09511,115000000.0
2007-08-06 04:30:00,2.09588,2.09639,2.09487,2.09592,120000000.0
2007-08-06 04:45:00,2.09554,2.09611,2.09473,2.09532,132000000.0
2007-08-06 05:00:00,2.09523,2.09645,2.09469,2.09644,202000000.0
2007-08-06 05:15:00,2.09577,2.09694,2.09516,2.09692,140000000.0
2007-08-06 05:30:00,2.09632,2.09727,2.09582,2.09727,178000000.0
2007-08-06 05:45:00,2.09692,2.0977,2.09546,2.09546,161000000.0
2007-08-06 06:00:00,2.09666,2.09806,2.09621,2.09688,163000000.0
2007-08-06 06:15:00,2.09633,2.09791,2.09572,2.09689,134000000.0
2007-08-06 06:30:00,2.09707,2.09805,2.09668,2.09736,188000000.0
2007-08-06 06:45:00,2.09722,2.09803,2.09595,2.09743,215000000.0
2007-08-06 07:00:00,2.09743,2.09804,2.09585,2.09717,243000000.0
2007-08-06 07:15:00,2.09776,2.09791,2.09637,2.09753,373000000.0
2007-08-06 07:30:00,2.09714,2.09796,2.09566,2.0964,396000000.0
2007-08-06 07:45:00,2.09616,2.09684,2.09515,2.09648,334000000.0
2007-08-06 08:00:00,2.09651,2.09752,2.09496,2.09664,424000000.0
2007-08-06 08:15:00,2.09608,2.09825,2.09411,2.097,303000000.0
2007-08-06 08:30:00,2.09722,2.09901,2.09594,2.09809,675000000.0
2007-08-06 08:45:00,2.09758,2.09896,2.09476,2.09637,761000000.0
2007-08-06 09:00:00,2.09614,2.09768,2.09444,2.09593,511000000.0
2007-08-06 09:15:00,2.09537,2.09635,2.09339,2.09525,751000000.0
2007-08-06 09:30:00,2.09569,2.09585,2.0936,2.09431,671000000.0
2007-08-06 09:45:00,2.09411,2.0952,2.09145,2.09397,752000000.0
2007-08-06 10:00:00,2.09358,2.09454,2.09227,2.09405,807000000.0
2007-08-06 10:15:00,2.09325,2.09485,2.09286,2.09355,772000000.0
2007-08-06 10:30:00,2.09382,2.09519,2.09303,2.09455,788000000.0
2007-08-06 10:45:00,2.09483,2.09583,2.09207,2.0933,677000000.0
2007-08-06 11:00:00,2.09338,2.09457,2.09193,2.09454,802000000.0
2007-08-06 11:15:00,2.09382,2.09477,2.09266,2.09376,513000000.0
2007-08-06 11:30:00,2.09289,2.09488,2.09262,2.09353,630000000.0
2007-08-06 11:45:00,2.09395,2.09452,2.0914,2.09223,493000000.0
2007-08-06 12:00:00,2.09264,2.09365,2.09092,2.0931,918000000.0
2007-08-06 12:15:00,2.09261,2.09371,2.08899,2.09068,732000000.0
2007-08-06 12:30:00,2.09067,2.09162,2.08924,2.09109,548000000.0
2007-08-06 12:45:00,2.09074,2.09104,2.08681,2.08976,468000000.0
2007-08-06 13:00:00,2.08926,2.0925,2.08801,2.09231,557000000.0
2007-08-06 13:15:00,2.09131,2.09259,2.08957,2.09181,463000000.0
2007-08-06 13:30:00,2.09121,2.09234,2.09021,2.09173,415000000.0
2007-08-06 13:45:00,2.09166,2.09259,2.09051,2.09161,510000000.0
2007-08-06 14:00:00,2.09156,2.09282,2.08993,2.09194,658000000.0
2007-08-06 14:15:00,2.09196,2.0925,2.08985,2.09119,677000000.0
2007-08-06 14:30:00,2.09069,2.09153,2.08901,2.09065,616000000.0
2007-08-06 14:45:00,2.09011,2.09154,2.08917,2.09112,460000000.0
2007-08-06 15:00:00,2.09046,2.09195,2.08894,2.09153,372000000.0
2007-08-06 15:15:00,2.09152,2.09259,2.08973,2.09151,128000000.0
2007-08-06 15:30:00,2.09194,2.09357,2.0904,2.09295,140000000.0
2007-08-06 15:45:00,2.09246,2.09428,2.0907,2.09139,142000000.0
2007-08-06 16:00:00,2.09149,2.09259,2.09005,2.09067,123000000.0
2007-08-06 16:15:00,2.09025,2.09194,2.08951,2.09087,132000000.0
2007-08-06 16:30:00,2.09122,2.09329,2.09012,2.09327,143000000.0
2007-08-06 16:45:00,2.09283,2.09358,2.09029,2.09072,127000000.0
2007-08-06 17:00:00,2.09073,2.09161,2.08902,2.09097,133000000.0
2007-08-06 17:15:00,2.08996,2.09087,2.0885,2.0885,122000000.0
2007-08-06 17:30:00,2.08881,2.08976,2.08718,2.08778,138000000.0
2007-08-06 17:45:00,2.08885,2.08885,2.08655,2.08758,129000000.0
2007-08-06 18:00:00,2.0881,2.08864,2.08723,2.08842,130000000.0
2007-08-06 18:15:00,2.08827,2.08958,2.08707,2.08906,135000000.0
2007-08-06 18:30:00,2.08983,2.08984,2.08676,2.08818,135000000.0
2007-08-06 18:45:00,2.08771,2.08911,2.08641,2.08846,123000000.0
2007-08-06 19:00:00,2.08842,2.08931,2.08732,2.08843,131000000.0
2007-08-06 19:15:00,2.08829,2.08896,2.08744,2.0883,125000000.0
2007-08-06 19:30:00,2.08805,2.08881,2.08707,2.08784,126000000.0
2007-08-06 19:45:00,2.08813,2.08884,2.08728,2.08872,122000000.0
2007-08-06 20:00:00,2.08854,2.08958,2.08745,2.08958,131000000.0
2007-08-06 20:15:00,2.08911,2.0898,2.08808,2.08956,130000000.0
2007-08-06 20:30:00,2.08956,2.08991,2.08854,2.08906,120000000.0
2007-08-06 20:45:00,2.0894,2.0899,2.08827,2.08939,127000000.0
2007-08-06 21:00:00,2.08961,2.09081,2.08875,2.08875,126000000.0
2007-08-06 21:15:00,2.08951,2.08955,2.08614,2.0867,126000000.0
2007-08-06 21:30:00,2.0864,2.08918,2.0864,2.08844,133000000.0
2007-08-06 21:45:00,2.08854,2.08864,2.0863,2.08713,127000000.0
2007-08-06 22:00:00,2.08679,2.08784,2.08631,2.08784,117000000.0
2007-08-06 22:15:00,2.08802,2.08838,2.08699,2.08761,109000000.0
2007-08-06 22:30:00,2.08777,2.08869,2.08718,2.08817,118000000.0
2007-08-06 22:45:00,2.08795,2.08885,2.08731,2.08769,133000000.0
2007-08-06 23:00:00,2.0869,2.08869,2.0869,2.0881,107000000.0
2007-08-06 23:15:00,2.08756,2.08816,2.08596,2.08649,122000000.0
2007-08-06 23:30:00,2.08591,2.08726,2.08529,2.08693,108000000.0
2007-08-06 23:45:00,2.08565,2.08825,2.08565,2.08773,112000000.0
2007-08-07 00:00:00,2.08761,2.08851,2.08595,2.08851,122000000.0
2007-08-07 00:15:00,2.08796,2.089,2.08724,2.08836,110000000.0
2007-08-07 00:30:00,2.08795,2.08939,2.08794,2.0893,110000000.0
2007-08-07 00:45:00,2.08899,2.08997,2.08827,2.08872,124000000.0
2007-08-07 01:00:00,2.08986,2.09083,2.08787,2.0902,116000000.0
2007-08-07 01:15:00,2.09037,2.09193,2.08956,2.09123,131000000.0
2007-08-07 01:30:00,2.09135,2.09201,2.09061,2.0911,131000000.0
2007-08-07 01:45:00,2.09185,2.09185,2.08919,2.09028,121000000.0
2007-08-07 02:00:00,2.09016,2.09061,2.08847,2.08905,134000000.0
2007-08-07 02:15:00,2.08887,2.08974,2.08828,2.08948,143000000.0
2007-08-07 02:30:00,2.09021,2.09023,2.0882,2.08951,128000000.0
2007-08-07 02:45:00,2.08974,2.09045,2.08708,2.09009,134000000.0
2007-08-07 03:00:00,2.08954,2.09026,2.08678,2.08876,135000000.0
2007-08-07 03:15:00,2.08905,2.08905,2.0873,2.08802,112000000.0
2007-08-07 03:30:00,2.08746,2.08886,2.08711,2.08876,114000000.0
2007-08-07 03:45:00,2.08847,2.09004,2.08775,2.08949,128000000.0
2007-08-07 04:00:00,2.08934,2.09,2.08834,2.08909,104000000.0
2007-08-07 04:15:00,2.08991,2.09016,2.08831,2.08877,123000000.0
2007-08-07 04:30:00,2.08936,2.08946,2.08691,2.08695,129000000.0
2007-08-07 04:45:00,2.08757,2.08854,2.08655,2.08721,146000000.0
2007-08-07 05:00:00,2.08759,2.08877,2.08742,2.08816,216000000.0
2007-08-07 05:15:00,2.08837,2.08923,2.0875,2.08923,134000000.0
2007-08-07 05:30:00,2.08914,2.08952,2.08818,2.0891,176000000.0
2007-08-07 05:45:00,2.08963,2.09045,2.08849,2.08956,161000000.0
2007-08-07 06:00:00,2.08963,2.09063,2.08889,2.08889,152000000.0
2007-08-07 06:15:00,2.09018,2.09049,2.08873,2.08873,134000000.0
2007-08-07 06:30:00,2.0888,2.0904,2.08869,2.08954,183000000.0
2007-08-07 06:45:00,2.08981,2.09019,2.08894,2.08967,191000000.0
2007-08-07 07:00:00,2.08966,2.09048,2.08917,2.08976,245000000.0
2007-08-07 07:15:00,2.09048,2.09064,2.0891,2.08946,373000000.0
2007-08-07 07:30:00,2.08971,2.0901,2.08842,2.08939,398000000.0
2007-08-07 07:45:00,2.08967,2.09001,2.08877,2.08939,334000000.0
2007-08-07 08:00:00,2.08931,2.09102,2.08827,2.08953,424000000.0
2007-08-07 08:15:00,2.08989,2.09051,2.08787,2.08956,303000000.0
2007-08-07 08:30:00,2.09004,2.09017,2.08749,2.08903,675000000.0
2007-08-07 08:45:00,2.08938,2.08965,2.087,2.08875,761000000.0
2007-08-07 09:00:00,2.08892,2.09022,2.08717,2.08937,511000000.0
2007-08-07 09:15:00,2.0905,2.0905,2.08695,2.08925,751000000.0
2007-08-07 09:30:00,2.08883,2.0912,2.08864,2.09062,671000000.0
2007-08-07 09:45:00,2.09082,2.09212,2.08859,2.09153,752000000.0
2007-08-07 10:00:00,2.09094,2.0914,2.08865,2.09093,807000000.0
2007-08-07 10:15:00,2.09104,2.09149,2.08897,2.09052,772000000.0
2007-08-07 10:30:00,2.09043,2.09105,2.08837,2.08859,788000000.0
2007-08-07 10:45:00,2.08985,2.09023,2.08655,2.08844,677000000.0
2007-08-07 11:00:00,2.08821,2.08946,2.08678,2.08909,802000000.0
2007-08-07 11:15:00,2.08922,2.08956,2.08726,2.08878,513000000.0
2007-08-07 11:30:00,2.08775,2.09006,2.08746,2.08921,630000000.0
2007-08-07 11:45:00,2.08946,2.09087,2.08877,2.09032,493000000.0
2007-08-07 12:00:00,2.08982,2.09085,2.08711,2.08884,918000000.0
2007-08-07 12:15:00,2.08906,2.09007,2.08735,2.08937,732000000.0
2007-08-07 12:30:00,2.08936,2.09015,2.08796,2.08969,548000000.0
2007-08-07 12:45:00,2.08984,2.08991,2.08702,2.08737,468000000.0
2007-08-07 13:00:00,2.08824,2.08908,2.08655,2.08802,557000000.0
2007-08-07 13:15:00,2.08819,2.08857,2.08657,2.08767,463000000.0
2007-08-07 13:30:00,2.08744,2.08791,2.08545,2.08666,415000000.0
2007-08-07 13:45:00,2.08705,2.08809,2.08577,2.08724,510000000.0
2007-08-07 14:00:00,2.08698,2.08814,2.08553,2.08775,658000000.0
2007-08-07 14:15:00,2.08716,2.08916,2.08625,2.08845,677000000.0
2007-08-07 14:30:00,2.08821,2.08871,2.08526,2.08672,616000000.0
2007-08-07 14:45:00,2.08655,2.08789,2.08506,2.08678,460000000.0
2007-08-07 15:00:00,2.08617,2.08874,2.08494,2.08671,372000000.0
2007-08-07 15:15:00,2.08654,2.08712,2.08377,2.08499,128000000.0
2007-08-07 15:30:00,2.08509,2.08685,2.08457,2.08644,140000000.0
2007-08-07 15:45:00,2.08701,2.08781,2.08525,2.0869,142000000.0
2007-08-07 16:00:00,2.08732,2.08812,2.08479,2.08695,123000000.0
2007-08-07 16:15:00,2.08677,2.08696,2.08373,2.08521,132000000.0
2007-08-07 16:30:00,2.08377,2.0863,2.08369,2.08563,143000000.0
2007-08-07 16:45:00,2.08556,2.08684,2.08413,2.08654,127000000.0
2007-08-07 17:00:00,2.08617,2.08643,2.08436,2.08643,133000000.0
2007-08-07 17:15:00,2.08631,2.08636,2.08365,2.08497,122000000.0
2007-08-07 17:30:00,2.08541,2.08568,2.08311,2.08333,138000000.0
2007-08-07 17:45:00,2.08395,2.08397,2.08089,2.08378,129000000.0
2007-08-07 18:00:00,2.08314,2.08437,2.08259,2.08367,130000000.0
2007-08-07 18:15:00,2.08403,2.08464,2.08183,2.08297,135000000.0
2007-08-07 18:30:00,2.08271,2.08395,2.08187,2.08272,135000000.0
2007-08-07 18:45:00,2.08263,2.08411,2.0811,2.08244,123000000.0
2007-08-07 19:00:00,2.08239,2.08289,2.08107,2.08143,131000000.0
2007-08-07 19:15:00,2.08232,2.08385,2.08091,2.08272,125000000.0
2007-08-07 19:30:00,2.08305,2.08382,2.08218,2.08346,126000000.0
2007-08-07 19:45:00,2.08358,2.08368,2.08213,2.08337,122000000.0
2007-08-07 20:00:00,2.08281,2.08434,2.08216,2.0827,131000000.0
2007-08-07 20:15:00,2.08094,2.08489,2.08094,2.08423,130000000.0
2007-08-07 20:30:00,2.08454,2.08668,2.08295,2.08601,120000000.0
2007-08-07 20:45:00,2.08539,2.08614,2.08398,2.0857,123000000.0
2007-08-07 21:00:00,2.08586,2.08594,2.08506,2.08506,15000000.0
2007-08-07 21:15:00,2.08509,2.08554,2.08424,2.0845,26000000.0
2007-08-07 21:30:00,2.08447,2.08458,2.08151,2.08184,68000000.0
2007-08-07 21:45:00,2.08214,2.0833,2.08079,2.08148,127000000.0
2007-08-07 22:00:00,2.08158,2.08251,2.08059,2.08162,127000000.0
2007-08-07 22:15:00,2.08203,2.08219,2.08055,2.0813,126000000.0
2007-08-07 22:30:00,2.08074,2.08116,2.07895,2.07934,129000000.0
2007-08-07 22:45:00,2.07988,2.08064,2.07887,2.07977,133000000.0
2007-08-07 23:00:00,2.07913,2.08083,2.07893,2.08048,116000000.0
2007-08-07 23:15:00,2.0801,2.08119,2.07958,2.08058,125000000.0
2007-08-07 23:30:00,2.07958,2.08112,2.07926,2.08082,104000000.0
2007-08-07 23:45:00,2.08039,2.08229,2.08011,2.08101,115000000.0
2007-08-08 00:00:00,2.081,2.08114,2.07963,2.0798,127000000.0
2007-08-08 00:15:00,2.08015,2.08119,2.07953,2.08086,103000000.0
2007-08-08 00:30:00,2.08011,2.08176,2.07984,2.08154,107000000.0
2007-08-08 00:45:00,2.08145,2.08174,2.07976,2.08042,124000000.0
2007-08-08 01:00:00,2.08037,2.08167,2.07966,2.08085,109000000.0
2007-08-08 01:15:00,2.08116,2.08164,2.07999,2.08091,131000000.0
2007-08-08 01:30:00,2.08056,2.08223,2.0805,2.08183,124000000.0
2007-08-08 01:45:00,2.08183,2.083,2.0812,2.08274,121000000.0
2007-08-08 02:00:00,2.08178,2.0831,2.08138,2.08138,132000000.0
2007-08-08 02:15:00,2.08159,2.08246,2.08106,2.082,143000000.0
2007-08-08 02:30:00,2.08114,2.08222,2.08059,2.08151,132000000.0
2007-08-08 02:45:00,2.08204,2.08237,2.08037,2.08162,134000000.0
2007-08-08 03:00:00,2.08079,2.0819,2.07976,2.08008,135000000.0
2007-08-08 03:15:00,2.0811,2.0816,2.07937,2.08105,119000000.0
2007-08-08 03:30:00,2.08162,2.08176,2.08049,2.08098,97000000.0
2007-08-08 03:45:00,2.08126,2.08145,2.07985,2.08056,123000000.0
2007-08-08 04:00:00,2.08045,2.0814,2.0797,2.08034,118000000.0
2007-08-08 04:15:00,2.08126,2.08179,2.08001,2.08131,118000000.0
2007-08-08 04:30:00,2.0812,2.08193,2.08043,2.08136,129000000.0
2007-08-08 04:45:00,2.0818,2.0819,2.08082,2.08106,134000000.0
2007-08-08 05:00:00,2.08114,2.08215,2.08066,2.08174,222000000.0
2007-08-08 05:15:00,2.08177,2.08226,2.08099,2.08153,144000000.0
2007-08-08 05:30:00,2.08196,2.08205,2.08065,2.08094,155000000.0
2007-08-08 05:45:00,2.08143,2.08161,2.0798,2.08003,161000000.0
2007-08-08 06:00:00,2.0806,2.08109,2.07935,2.07935,163000000.0
2007-08-08 06:15:00,2.08018,2.08114,2.07928,2.07955,134000000.0
2007-08-08 06:30:00,2.07999,2.08097,2.07887,2.08003,180000000.0
2007-08-08 06:45:00,2.08042,2.08118,2.0797,2.08024,215000000.0
2007-08-08 07:00:00,2.08074,2.08139,2.07993,2.08082,235000000.0
2007-08-08 07:15:00,2.08098,2.08098,2.07865,2.08021,373000000.0
2007-08-08 07:30:00,2.08014,2.08086,2.07793,2.08015,402000000.0
2007-08-08 07:45:00,2.08009,2.08034,2.07634,2.07907,334000000.0
2007-08-08 08:00:00,2.07903,2.08001,2.07571,2.07571,424000000.0
2007-08-08 08:15:00,2.07585,2.07712,2.07387,2.07675,303000000.0
2007-08-08 08:30:00,2.07737,2.07804,2.07492,2.07747,675000000.0
2007-08-08 08:45:00,2.07761,2.07802,2.07559,2.07694,761000000.0
2007-08-08 09:00:00,2.07774,2.07854,2.07539,2.07686,511000000.0
2007-08-08 09:15:00,2.07826,2.07828,2.07426,2.07742,751000000.0
2007-08-08 09:30:00,2.0771,2.07875,2.07591,2.07731,671000000.0
2007-08-08 09:45:00,2.07772,2.08118,2.07643,2.08068,752000000.0
2007-08-08 10:00:00,2.08011,2.08183,2.07912,2.08072,807000000.0
2007-08-08 10:15:00,2.08014,2.08135,2.07854,2.0803,772000000.0
2007-08-08 10:30:00,2.08074,2.08164,2.07862,2.07881,788000000.0
2007-08-08 10:45:00,2.08023,2.08054,2.07872,2.07978,677000000.0
2007-08-08 11:00:00,2.08007,2.08025,2.0778,2.07962,802000000.0
2007-08-08 11:15:00,2.08031,2.08149,2.07858,2.08002,513000000.0
2007-08-08 11:30:00,2.08061,2.08301,2.07888,2.08271,630000000.0
2007-08-08 11:45:00,2.08304,2.08304,2.08034,2.08112,493000000.0
2007-08-08 12:00:00,2.08092,2.08274,2.07999,2.08255,918000000.0
2007-08-08 12:15:00,2.08261,2.08342,2.0809,2.08306,732000000.0
2007-08-08 12:30:00,2.08276,2.0833,2.08087,2.08245,548000000.0
2007-08-08 12:45:00,2.08261,2.08342,2.08056,2.08135,468000000.0
2007-08-08 13:00:00,2.08242,2.0827,2.0799,2.08181,557000000.0
2007-08-08 13:15:00,2.08173,2.08212,2.07891,2.08077,463000000.0
2007-08-08 13:30:00,2.08064,2.0819,2.07947,2.08073,415000000.0
2007-08-08 13:45:00,2.08112,2.0828,2.07901,2.08103,510000000.0
2007-08-08 14:00:00,2.08109,2.08439,2.07896,2.08344,658000000.0
2007-08-08 14:15:00,2.08284,2.08467,2.08106,2.08399,677000000.0
2007-08-08 14:30:00,2.08302,2.08519,2.08138,2.08434,616000000.0
2007-08-08 14:45:00,2.08362,2.08532,2.08233,2.0847,460000000.0
2007-08-08 15:00:00,2.08438,2.08596,2.08256,2.0853,372000000.0
2007-08-08 15:15:00,2.08563,2.08682,2.08411,2.08664,128000000.0
2007-08-08 15:30:00,2.08601,2.08784,2.08585,2.08699,140000000.0
2007-08-08 15:45:00,2.08682,2.08797,2.08567,2.0862,142000000.0
2007-08-08 16:00:00,2.08617,2.08654,2.08363,2.08412,123000000.0
2007-08-08 16:15:00,2.08546,2.08594,2.08369,2.08485,132000000.0
2007-08-08 16:30:00,2.08461,2.0858,2.08314,2.08555,143000000.0
2007-08-08 16:45:00,2.08582,2.08679,2.08368,2.08679,127000000.0
2007-08-08 17:00:00,2.08594,2.08645,2.0843,2.08543,133000000.0
2007-08-08 17:15:00,2.08531,2.08646,2.08399,2.08531,122000000.0
2007-08-08 17:30:00,2.08615,2.08654,2.08427,2.08609,138000000.0
2007-08-08 17:45:00,2.08659,2.08659,2.08329,2.08475,129000000.0
2007-08-08 18:00:00,2.08475,2.08575,2.08357,2.08426,130000000.0
2007-08-08 18:15:00,2.08416,2.08472,2.08227,2.0842,135000000.0
2007-08-08 18:30:00,2.08362,2.08571,2.08296,2.08539,135000000.0
2007-08-08 18:45:00,2.0853,2.08537,2.0837,2.08473,123000000.0
2007-08-08 19:00:00,2.08489,2.08498,2.08153,2.08259,131000000.0
2007-08-08 19:15:00,2.08317,2.08373,2.08205,2.08294,125000000.0
2007-08-08 19:30:00,2.0824,2.08463,2.08175,2.08426,126000000.0
2007-08-08 19:45:00,2.08431,2.08484,2.08284,2.08482,122000000.0
2007-08-08 20:00:00,2.08482,2.08521,2.08268,2.08369,131000000.0
2007-08-08 20:15:00,2.08378,2.08448,2.08283,2.08383,130000000.0
2007-08-08 20:30:00,2.08405,2.08406,2.08202,2.08277,120000000.0
2007-08-08 20:45:00,2.08276,2.08331,2.08209,2.08308,126000000.0
2007-08-08 21:00:00,2.08223,2.08348,2.08195,2.08334,126000000.0
2007-08-08 21:15:00,2.0833,2.08392,2.08161,2.08329,126000000.0
2007-08-08 21:30:00,2.08285,2.08424,2.08235,2.08275,133000000.0
2007-08-08 21:45:00,2.08313,2.08342,2.0819,2.08205,127000000.0
2007-08-08 22:00:00,2.08177,2.08319,2.08154,2.08197,110000000.0
2007-08-08 22:15:00,2.08223,2.08258,2.08099,2.08224,133000000.0
2007-08-08 22:30:00,2.08241,2.08315,2.08138,2.08309,129000000.0
2007-08-08 22:45:00,2.08355,2.08418,2.08243,2.08352,133000000.0
2007-08-08 23:00:00,2.08258,2.08354,2.08128,2.08239,109000000.0
2007-08-08 23:15:00,2.08215,2.08296,2.08162,2.08266,88000000.0
2007-08-08 23:30:00,2.08208,2.08299,2.08143,2.08242,103000000.0
2007-08-08 23:45:00,2.08226,2.08297,2.08135,2.08232,114000000.0
2007-08-09 00:00:00,2.08231,2.08355,2.08142,2.08258,104000000.0
2007-08-09 00:15:00,2.08297,2.08384,2.08127,2.08127,107000000.0
2007-08-09 00:30:00,2.08164,2.08407,2.08076,2.08178,108000000.0
2007-08-09 00:45:00,2.08382,2.08384,2.08135,2.08196,86000000.0
2007-08-09 01:00:00,2.08157,2.0837,2.08097,2.08284,123000000.0
2007-08-09 01:15:00,2.08312,2.08355,2.08058,2.08123,123000000.0
2007-08-09 01:30:00,2.08283,2.08402,2.08112,2.08294,122000000.0
2007-08-09 01:45:00,2.08375,2.08385,2.08176,2.08271,121000000.0
2007-08-09 02:00:00,2.08229,2.08344,2.0816,2.08269,130000000.0
2007-08-09 02:15:00,2.08308,2.08391,2.08209,2.08284,143000000.0
2007-08-09 02:30:00,2.08367,2.08452,2.08274,2.08352,133000000.0
2007-08-09 02:45:00,2.08415,2.08473,2.08281,2.08447,137000000.0
2007-08-09 03:00:00,2.08412,2.08473,2.0828,2.08318,135000000.0
2007-08-09 03:15:00,2.08373,2.08442,2.08201,2.08318,104000000.0
2007-08-09 03:30:00,2.0841,2.08412,2.08263,2.08286,113000000.0
2007-08-09 03:45:00,2.08349,2.08403,2.08235,2.08359,124000000.0
2007-08-09 04:00:00,2.08334,2.08426,2.08275,2.08308,118000000.0
2007-08-09 04:15:00,2.08364,2.08446,2.08309,2.08396,107000000.0
2007-08-09 04:30:00,2.0839,2.08446,2.08247,2.0828,129000000.0
2007-08-09 04:45:00,2.08331,2.08362,2.0826,2.08279,126000000.0
2007-08-09 05:00:00,2.08289,2.08401,2.08215,2.08243,210000000.0
2007-08-09 05:15:00,2.08301,2.08355,2.08214,2.08313,142000000.0
2007-08-09 05:30:00,2.08273,2.08368,2.08227,2.08308,148000000.0
2007-08-09 05:45:00,2.08337,2.08387,2.08246,2.08279,154000000.0
2007-08-09 06:00:00,2.08351,2.08431,2.08265,2.08288,163000000.0
2007-08-09 06:15:00,2.08416,2.08467,2.08304,2.08383,134000000.0
2007-08-09 06:30:00,2.08317,2.08446,2.08317,2.08341,171000000.0
2007-08-09 06:45:00,2.08404,2.08436,2.08286,2.08363,215000000.0
2007-08-09 07:00:00,2.08299,2.08395,2.08272,2.08286,244000000.0
2007-08-09 07:15:00,2.08339,2.08344,2.08234,2.08283,373000000.0
2007-08-09 07:30:00,2.08313,2.08408,2.08263,2.08373,405000000.0
2007-08-09 07:45:00,2.08394,2.08428,2.08267,2.08377,334000000.0
2007-08-09 08:00:00,2.08358,2.08604,2.08236,2.0854,424000000.0
2007-08-09 08:15:00,2.08511,2.08532,2.082,2.08377,303000000.0
2007-08-09 08:30:00,2.08383,2.08423,2.08195,2.08195,675000000.0
2007-08-09 08:45:00,2.0819,2.08485,2.0809,2.0823,761000000.0
2007-08-09 09:00:00,2.0827,2.08332,2.07848,2.08232,511000000.0
2007-08-09 09:15:00,2.08272,2.08433,2.08098,2.08249,751000000.0
2007-08-09 09:30:00,2.08299,2.08385,2.0801,2.08313,671000000.0
2007-08-09 09:45:00,2.08299,2.08468,2.08159,2.0831,752000000.0
2007-08-09 10:00:00,2.083,2.08544,2.08206,2.08537,807000000.0
2007-08-09 10:15:00,2.08516,2.08609,2.08351,2.08423,772000000.0
2007-08-09 10:30:00,2.08397,2.08521,2.08224,2.08336,788000000.0
2007-08-09 10:45:00,2.08468,2.08549,2.08339,2.08469,677000000.0
2007-08-09 11:00:00,2.08441,2.08566,2.08291,2.0852,802000000.0
2007-08-09 11:15:00,2.08556,2.08556,2.08347,2.08518,513000000.0
2007-08-09 11:30:00,2.08472,2.08577,2.08307,2.08344,630000000.0
2007-08-09 11:45:00,2.08407,2.08407,2.08169,2.0833,493000000.0
2007-08-09 12:00:00,2.08233,2.08328,2.07967,2.0809,918000000.0
2007-08-09 12:15:00,2.08116,2.08165,2.07784,2.07963,732000000.0
2007-08-09 12:30:00,2.07847,2.07994,2.07611,2.07878,548000000.0
2007-08-09 12:45:00,2.07804,2.08024,2.07703,2.07892,468000000.0
2007-08-09 13:00:00,2.07946,2.08096,2.07718,2.08082,557000000.0
2007-08-09 13:15:00,2.0805,2.08057,2.07796,2.0784,463000000.0
2007-08-09 13:30:00,2.07891,2.07965,2.07719,2.07884,415000000.0
2007-08-09 13:45:00,2.07945,2.08029,2.07765,2.07837,510000000.0
2007-08-09 14:00:00,2.07837,2.08021,2.07704,2.07885,658000000.0
2007-08-09 14:15:00,2.07949,2.07992,2.07775,2.07806,677000000.0
2007-08-09 14:30:00,2.07818,2.07992,2.07683,2.07733,616000000.0
2007-08-09 14:45:00,2.07678,2.07886,2.07294,2.0739,460000000.0
2007-08-09 15:00:00,2.07311,2.07767,2.07153,2.07472,372000000.0
2007-08-09 15:15:00,2.07503,2.07714,2.07237,2.07527,128000000.0
2007-08-09 15:30:00,2.07566,2.07876,2.07234,2.07725,140000000.0
2007-08-09 15:45:00,2.07723,2.07723,2.07412,2.0758,142000000.0
2007-08-09 16:00:00,2.07586,2.07701,2.07413,2.07616,123000000.0
2007-08-09 16:15:00,2.07593,2.07802,2.07524,2.0776,132000000.0
2007-08-09 16:30:00,2.07718,2.07899,2.07632,2.07744,143000000.0
2007-08-09 16:45:00,2.07746,2.07813,2.07565,2.07813,127000000.0
2007-08-09 17:00:00,2.07702,2.07874,2.0757,2.07824,133000000.0
2007-08-09 17:15:00,2.07797,2.0788,2.07544,2.07815,122000000.0
2007-08-09 17:30:00,2.07804,2.07876,2.07622,2.07622,138000000.0
2007-08-09 17:45:00,2.07771,2.07818,2.07541,2.07541,129000000.0
2007-08-09 18:00:00,2.07729,2.0778,2.07641,2.07712,130000000.0
2007-08-09 18:15:00,2.07735,2.07828,2.07683,2.07772,135000000.0
2007-08-09 18:30:00,2.07789,2.07811,2.0752,2.07571,135000000.0
2007-08-09 18:45:00,2.07696,2.0772,2.0757,2.07703,123000000.0
2007-08-09 19:00:00,2.07678,2.07758,2.07566,2.07566,131000000.0
2007-08-09 19:15:00,2.07631,2.07704,2.0753,2.07653,125000000.0
2007-08-09 19:30:00,2.07666,2.07742,2.07575,2.07665,126000000.0
2007-08-09 19:45:00,2.07651,2.07727,2.07595,2.07676,122000000.0
2007-08-09 20:00:00,2.07656,2.0773,2.07508,2.07722,131000000.0
2007-08-09 20:15:00,2.07685,2.0784,2.07642,2.07787,130000000.0
2007-08-09 20:30:00,2.07818,2.07917,2.07592,2.07788,120000000.0
2007-08-09 20:45:00,2.07858,2.07858,2.07628,2.07725,126000000.0
2007-08-09 21:00:00,2.07666,2.07762,2.07422,2.07493,126000000.0
2007-08-09 21:15:00,2.07504,2.07656,2.0746,2.07594,126000000.0
2007-08-09 21:30:00,2.0756,2.07627,2.07408,2.07513,133000000.0
2007-08-09 21:45:00,2.07554,2.07573,2.07459,2.07521,127000000.0
2007-08-09 22:00:00,2.07506,2.07547,2.07341,2.07512,124000000.0
2007-08-09 22:15:00,2.07494,2.07559,2.07414,2.07487,124000000.0
2007-08-09 22:30:00,2.07493,2.07603,2.07387,2.07603,135000000.0
2007-08-09 22:45:00,2.07684,2.07716,2.07494,2.07598,133000000.0
2007-08-09 23:00:00,2.07522,2.07718,2.07522,2.07635,121000000.0
2007-08-09 23:15:00,2.07603,2.07687,2.07433,2.07575,123000000.0
2007-08-09 23:30:00,2.07452,2.0768,2.07452,2.07496,108000000.0
2007-08-09 23:45:00,2.07447,2.07587,2.07428,2.07491,123000000.0
2007-08-10 00:00:00,2.07593,2.07684,2.07465,2.07491,113000000.0
2007-08-10 00:15:00,2.07545,2.07625,2.07424,2.07465,118000000.0
2007-08-10 00:30:00,2.07501,2.07602,2.0731,2.07441,122000000.0
2007-08-10 00:45:00,2.0748,2.07504,2.0735,2.07367,116000000.0
2007-08-10 01:00:00,2.07417,2.075,2.07308,2.07342,123000000.0
2007-08-10 01:15:00,2.07376,2.07477,2.07269,2.07361,122000000.0
2007-08-10 01:30:00,2.07373,2.07373,2.07238,2.07331,131000000.0
2007-08-10 01:45:00,2.07422,2.07689,2.07314,2.07689,113000000.0
2007-08-10 02:00:00,2.07674,2.07897,2.07489,2.07624,130000000.0
2007-08-10 02:15:00,2.07612,2.07776,2.07517,2.07646,147000000.0
2007-08-10 02:30:00,2.07611,2.07671,2.07393,2.07526,134000000.0
2007-08-10 02:45:00,2.07476,2.0765,2.07408,2.07599,138000000.0
2007-08-10 03:00:00,2.07658,2.07741,2.07469,2.07527,135000000.0
2007-08-10 03:15:00,2.07505,2.07554,2.07364,2.07405,115000000.0
2007-08-10 03:30:00,2.07483,2.07529,2.07317,2.07394,106000000.0
2007-08-10 03:45:00,2.07382,2.07451,2.07325,2.07397,122000000.0
2007-08-10 04:00:00,2.07349,2.0743,2.07239,2.07331,124000000.0
2007-08-10 04:15:00,2.07378,2.07515,2.07299,2.07462,130000000.0
2007-08-10 04:30:00,2.07466,2.07604,2.07405,2.07522,129000000.0
2007-08-10 04:45:00,2.07476,2.07544,2.07364,2.0744,140000000.0
2007-08-10 05:00:00,2.07489,2.07577,2.07422,2.07524,225000000.0
2007-08-10 05:15:00,2.07527,2.07635,2.07456,2.0758,134000000.0
2007-08-10 05:30:00,2.07602,2.07645,2.07494,2.07601,167000000.0
2007-08-10 05:45:00,2.07623,2.07674,2.07492,2.07626,161000000.0
2007-08-10 06:00:00,2.07686,2.07729,2.07571,2.07665,163000000.0
2007-08-10 06:15:00,2.07699,2.07779,2.07563,2.07665,135000000.0
2007-08-10 06:30:00,2.07651,2.07754,2.07553,2.07608,178000000.0
2007-08-10 06:45:00,2.07691,2.07691,2.07505,2.07641,215000000.0
2007-08-10 07:00:00,2.07613,2.07822,2.07585,2.07822,245000000.0
2007-08-10 07:15:00,2.07822,2.07898,2.07748,2.07839,373000000.0
2007-08-10 07:30:00,2.07824,2.07885,2.07572,2.0776,397000000.0
2007-08-10 07:45:00,2.07693,2.08071,2.07688,2.08051,334000000.0
2007-08-10 08:00:00,2.08059,2.08161,2.07691,2.07856,424000000.0
2007-08-10 08:15:00,2.07798,2.08277,2.07735,2.0822,303000000.0
2007-08-10 08:30:00,2.08243,2.08303,2.07872,2.08075,675000000.0
2007-08-10 08:45:00,2.0803,2.08347,2.07974,2.08307,761000000.0
2007-08-10 09:00:00,2.0828,2.08367,2.08092,2.08319,511000000.0
2007-08-10 09:15:00,2.08253,2.08319,2.07998,2.08031,751000000.0
2007-08-10 09:30:00,2.08064,2.0824,2.07941,2.0813,671000000.0
2007-08-10 09:45:00,2.08144,2.08144,2.07904,2.0805,752000000.0
2007-08-10 10:00:00,2.08073,2.08329,2.07915,2.08294,807000000.0
2007-08-10 10:15:00,2.08284,2.08339,2.08116,2.08233,772000000.0
2007-08-10 10:30:00,2.08199,2.08316,2.08101,2.08219,788000000.0
2007-08-10 10:45:00,2.08157,2.08247,2.07877,2.08214,677000000.0
2007-08-10 11:00:00,2.08193,2.08367,2.07998,2.08226,802000000.0
2007-08-10 11:15:00,2.08186,2.0833,2.08039,2.08197,513000000.0
2007-08-10 11:30:00,2.08136,2.0823,2.07969,2.08211,630000000.0
2007-08-10 11:45:00,2.08211,2.08303,2.07957,2.08142,493000000.0
2007-08-10 12:00:00,2.08111,2.08214,2.07947,2.08158,918000000.0
2007-08-10 12:15:00,2.08165,2.08172,2.07817,2.08,732000000.0
2007-08-10 12:30:00,2.08007,2.08064,2.07793,2.07865,548000000.0
2007-08-10 12:45:00,2.07943,2.07948,2.0758,2.07654,468000000.0
2007-08-10 13:00:00,2.0768,2.07881,2.0751,2.0751,557000000.0
2007-08-10 13:15:00,2.07493,2.07898,2.07416,2.07727,463000000.0
2007-08-10 13:30:00,2.07705,2.08047,2.07649,2.07932,415000000.0
2007-08-10 13:45:00,2.07947,2.08055,2.07733,2.07795,510000000.0
2007-08-10 14:00:00,2.07704,2.0799,2.07616,2.07891,658000000.0
2007-08-10 14:15:00,2.07831,2.08245,2.07666,2.08068,677000000.0
2007-08-10 14:30:00,2.08047,2.08227,2.07782,2.08202,616000000.0
2007-08-10 14:45:00,2.08138,2.08344,2.07912,2.0831,460000000.0
2007-08-10 15:00:00,2.08281,2.08358,2.07907,2.0829,372000000.0
2007-08-10 15:15:00,2.08306,2.08489,2.08049,2.08226,128000000.0
2007-08-10 15:30:00,2.08211,2.08308,2.08017,2.0825,140000000.0
2007-08-10 15:45:00,2.08248,2.08385,2.08119,2.08262,142000000.0
2007-08-10 16:00:00,2.08369,2.08521,2.08211,2.08487,123000000.0
2007-08-10 16:15:00,2.08485,2.08589,2.0813,2.0846,132000000.0
2007-08-10 16:30:00,2.08385,2.08482,2.08002,2.08332,143000000.0
2007-08-10 16:45:00,2.08423,2.08441,2.08119,2.08437,127000000.0
2007-08-10 17:00:00,2.08312,2.08469,2.08169,2.08448,133000000.0
2007-08-10 17:15:00,2.08479,2.08513,2.08221,2.08415,122000000.0
2007-08-10 17:30:00,2.08519,2.08519,2.08205,2.08256,138000000.0
2007-08-10 17:45:00,2.08291,2.08473,2.08239,2.08402,129000000.0
2007-08-10 18:00:00,2.08406,2.08601,2.08317,2.08317,130000000.0
2007-08-10 18:15:00,2.08408,2.08565,2.0814,2.08226,135000000.0
2007-08-10 18:30:00,2.08207,2.08304,2.08064,2.08269,135000000.0
2007-08-10 18:45:00,2.08315,2.08318,2.08141,2.0822,115000000.0
2007-08-10 19:00:00,2.08237,2.08678,2.0821,2.08463,131000000.0
2007-08-10 19:15:00,2.086,2.0862,2.08463,2.08465,125000000.0
2007-08-10 19:30:00,2.08429,2.08595,2.08369,2.08559,126000000.0
2007-08-10 19:45:00,2.08605,2.08624,2.08335,2.08386,122000000.0
2007-08-10 20:00:00,2.0838,2.08486,2.08259,2.08461,131000000.0
2007-08-10 20:15:00,2.08445,2.0852,2.08344,2.08403,130000000.0
2007-08-10 20:30:00,2.08375,2.08477,2.08297,2.08477,120000000.0
2007-08-10 20:45:00,2.08513,2.08513,2.08343,2.08343,128000000.0
2007-08-10 21:00:00,2.08364,2.08411,2.08219,2.08305,126000000.0
2007-08-10 21:15:00,2.08349,2.08366,2.08146,2.08223,126000000.0
2007-08-10 21:30:00,2.08185,2.08354,2.0814,2.08209,133000000.0
2007-08-10 21:45:00,2.0826,2.08282,2.08084,2.08157,127000000.0
2007-08-10 22:00:00,2.08133,2.08352,2.08133,2.08333,117000000.0
2007-08-10 22:15:00,2.08345,2.08362,2.0811,2.08143,129000000.0
2007-08-10 22:30:00,2.08167,2.08293,2.08122,2.08167,129000000.0
2007-08-10 22:45:00,2.08187,2.08202,2.0805,2.08148,133000000.0
2007-08-12 23:00:00,2.08091,2.08264,2.08,2.08187,96000000.0
2007-08-12 23:15:00,2.08088,2.08289,2.07963,2.08172,106000000.0
2007-08-12 23:30:00,2.08134,2.08234,2.08057,2.08117,100000000.0
2007-08-12 23:45:00,2.08139,2.08344,2.07967,2.08043,115000000.0
2007-08-13 00:00:00,2.08023,2.08244,2.07969,2.08094,108000000.0
2007-08-13 00:15:00,2.08073,2.08174,2.07969,2.08131,100000000.0
2007-08-13 00:30:00,2.08136,2.08205,2.07962,2.08055,117000000.0
2007-08-13 00:45:00,2.08124,2.08159,2.07996,2.08081,124000000.0
2007-08-13 01:00:00,2.08057,2.08144,2.07988,2.08124,115000000.0
2007-08-13 01:15:00,2.08106,2.08106,2.07924,2.08027,131000000.0
2007-08-13 01:30:00,2.08007,2.0817,2.07973,2.0802,123000000.0
2007-08-13 01:45:00,2.08074,2.08128,2.07997,2.08087,121000000.0
2007-08-13 02:00:00,2.08084,2.08346,2.07985,2.08346,130000000.0
2007-08-13 02:15:00,2.08351,2.08367,2.08232,2.08285,143000000.0
2007-08-13 02:30:00,2.0832,2.08333,2.08178,2.08204,127000000.0
2007-08-13 02:45:00,2.08299,2.08439,2.08178,2.08301,137000000.0
2007-08-13 03:00:00,2.08269,2.0833,2.08224,2.0829,126000000.0
2007-08-13 03:15:00,2.08287,2.083,2.08104,2.08128,111000000.0
2007-08-13 03:30:00,2.08152,2.08166,2.0778,2.07864,119000000.0
2007-08-13 03:45:00,2.07883,2.07955,2.07803,2.07938,121000000.0
2007-08-13 04:00:00,2.07921,2.08017,2.07853,2.07884,123000000.0
2007-08-13 04:15:00,2.07961,2.07961,2.07776,2.07808,121000000.0
2007-08-13 04:30:00,2.07869,2.07888,2.07704,2.07716,129000000.0
2007-08-13 04:45:00,2.07774,2.07894,2.07724,2.07861,129000000.0
2007-08-13 05:00:00,2.07882,2.07926,2.07805,2.07916,224000000.0
2007-08-13 05:15:00,2.07879,2.07951,2.07822,2.07921,127000000.0
2007-08-13 05:30:00,2.07913,2.07919,2.07791,2.07853,170000000.0
2007-08-13 05:45:00,2.07903,2.07996,2.07825,2.07859,161000000.0
2007-08-13 06:00:00,2.0789,2.07927,2.0769,2.07749,163000000.0
2007-08-13 06:15:00,2.07829,2.07848,2.07684,2.07739,138000000.0
2007-08-13 06:30:00,2.07817,2.07872,2.07696,2.07796,183000000.0
2007-08-13 06:45:00,2.07844,2.07852,2.07717,2.07767,215000000.0
2007-08-13 07:00:00,2.07776,2.07847,2.07699,2.07739,244000000.0
2007-08-13 07:15:00,2.07785,2.07785,2.07554,2.07716,373000000.0
2007-08-13 07:30:00,2.07706,2.07765,2.07634,2.07657,400000000.0
2007-08-13 07:45:00,2.07687,2.07732,2.07296,2.07597,334000000.0
2007-08-13 08:00:00,2.07605,2.07669,2.07427,2.07498,424000000.0
2007-08-13 08:15:00,2.07515,2.07713,2.07429,2.07668,303000000.0
2007-08-13 08:30:00,2.07613,2.07781,2.07522,2.07672,675000000.0
2007-08-13 08:45:00,2.07671,2.07712,2.07367,2.07552,761000000.0
2007-08-13 09:00:00,2.07545,2.07571,2.07138,2.07259,511000000.0
2007-08-13 09:15:00,2.07321,2.07415,2.07173,2.07294,751000000.0
2007-08-13 09:30:00,2.07324,2.07493,2.07083,2.07389,671000000.0
2007-08-13 09:45:00,2.0741,2.07518,2.07272,2.07424,752000000.0
2007-08-13 10:00:00,2.07405,2.07477,2.07207,2.07363,807000000.0
2007-08-13 10:15:00,2.07374,2.07432,2.07122,2.07282,772000000.0
2007-08-13 10:30:00,2.07232,2.07422,2.07136,2.07393,788000000.0
2007-08-13 10:45:00,2.074,2.074,2.07163,2.07274,677000000.0
2007-08-13 11:00:00,2.07248,2.07348,2.07108,2.07278,802000000.0
2007-08-13 11:15:00,2.07361,2.07432,2.07138,2.07361,513000000.0
2007-08-13 11:30:00,2.07357,2.07514,2.07242,2.07426,630000000.0
2007-08-13 11:45:00,2.07383,2.07586,2.07333,2.07571,493000000.0
2007-08-13 12:00:00,2.07534,2.07594,2.0728,2.07419,918000000.0
2007-08-13 12:15:00,2.07459,2.07653,2.07309,2.07611,732000000.0
2007-08-13 12:30:00,2.07602,2.07625,2.0739,2.07562,548000000.0
2007-08-13 12:45:00,2.07573,2.07597,2.07353,2.07472,468000000.0
2007-08-13 13:00:00,2.07516,2.07542,2.07241,2.07405,557000000.0
2007-08-13 13:15:00,2.0742,2.07482,2.07261,2.07346,463000000.0
2007-08-13 13:30:00,2.07414,2.07524,2.07274,2.07342,415000000.0
2007-08-13 13:45:00,2.07423,2.0746,2.07274,2.0742,510000000.0
2007-08-13 14:00:00,2.07356,2.07542,2.07284,2.07377,658000000.0
2007-08-13 14:15:00,2.07382,2.07482,2.07189,2.07322,677000000.0
2007-08-13 14:30:00,2.07349,2.0757,2.07212,2.07448,616000000.0
2007-08-13 14:45:00,2.07405,2.07491,2.07273,2.07372,460000000.0
2007-08-13 15:00:00,2.07361,2.07468,2.07203,2.07468,372000000.0
2007-08-13 15:15:00,2.07442,2.07501,2.07302,2.0743,128000000.0
2007-08-13 15:30:00,2.07346,2.07497,2.07161,2.07261,140000000.0
2007-08-13 15:45:00,2.07215,2.07306,2.07057,2.07152,142000000.0
2007-08-13 16:00:00,2.0714,2.07195,2.06835,2.06919,123000000.0
2007-08-13 16:15:00,2.06975,2.07041,2.06815,2.06929,132000000.0
2007-08-13 16:30:00,2.06927,2.07018,2.06837,2.06849,143000000.0
2007-08-13 16:45:00,2.06951,2.07121,2.0672,2.06899,127000000.0
2007-08-13 17:00:00,2.06921,2.07095,2.06828,2.07095,133000000.0
2007-08-13 17:15:00,2.07072,2.07109,2.06877,2.07067,122000000.0
2007-08-13 17:30:00,2.07031,2.0708,2.06772,2.06871,138000000.0
2007-08-13 17:45:00,2.06828,2.06917,2.0671,2.06899,129000000.0
2007-08-13 18:00:00,2.06874,2.06986,2.0683,2.06872,130000000.0
2007-08-13 18:15:00,2.06918,2.06924,2.06724,2.06802,135000000.0
2007-08-13 18:30:00,2.06778,2.06921,2.06733,2.06871,128000000.0
2007-08-13 18:45:00,2.0685,2.06887,2.06736,2.06739,123000000.0
2007-08-13 19:00:00,2.06779,2.06855,2.06739,2.06806,131000000.0
2007-08-13 19:15:00,2.06794,2.06878,2.06701,2.06738,125000000.0
2007-08-13 19:30:00,2.0677,2.06883,2.06682,2.06841,126000000.0
2007-08-13 19:45:00,2.06802,2.06825,2.06645,2.06706,122000000.0
2007-08-13 20:00:00,2.06741,2.06883,2.06667,2.068,131000000.0
2007-08-13 20:15:00,2.06826,2.06826,2.06661,2.06782,130000000.0
2007-08-13 20:30:00,2.06752,2.06815,2.06673,2.06792,120000000.0
2007-08-13 20:45:00,2.06814,2.06854,2.06671,2.06691,125000000.0
2007-08-13 21:00:00,2.06591,2.06691,2.06556,2.06581,126000000.0
2007-08-13 21:15:00,2.0661,2.06631,2.06498,2.06577,126000000.0
2007-08-13 21:30:00,2.06569,2.06645,2.06501,2.06564,124000000.0
2007-08-13 21:45:00,2.06567,2.06615,2.06458,2.06561,127000000.0
2007-08-13 22:00:00,2.06529,2.06592,2.06409,2.06512,105000000.0
2007-08-13 22:15:00,2.06511,2.06658,2.06457,2.06547,126000000.0
2007-08-13 22:30:00,2.06538,2.06676,2.06433,2.0655,129000000.0
2007-08-13 22:45:00,2.06624,2.0679,2.06482,2.06641,133000000.0
2007-08-13 23:00:00,2.066,2.06796,2.06525,2.06611,124000000.0
2007-08-13 23:15:00,2.0663,2.06748,2.06578,2.0665,111000000.0
2007-08-13 23:30:00,2.06726,2.06726,2.06421,2.0653,112000000.0
2007-08-13 23:45:00,2.06531,2.06694,2.06515,2.06626,123000000.0
2007-08-14 00:00:00,2.06609,2.06758,2.06575,2.06684,115000000.0
2007-08-14 00:15:00,2.06759,2.0681,2.06576,2.06636,118000000.0
2007-08-14 00:30:00,2.06672,2.06711,2.06547,2.06607,121000000.0
2007-08-14 00:45:00,2.06673,2.06678,2.06529,2.06635,116000000.0
2007-08-14 01:00:00,2.06604,2.06687,2.06543,2.06634,123000000.0
2007-08-14 01:15:00,2.06672,2.06691,2.0653,2.06555,115000000.0
2007-08-14 01:30:00,2.06641,2.06772,2.06544,2.06682,131000000.0
2007-08-14 01:45:00,2.06664,2.06745,2.0658,2.06692,121000000.0
2007-08-14 02:00:00,2.06707,2.06818,2.06664,2.06751,127000000.0
2007-08-14 02:15:00,2.06753,2.06902,2.06682,2.0686,143000000.0
2007-08-14 02:30:00,2.0685,2.06975,2.06786,2.06962,132000000.0
2007-08-14 02:45:00,2.07039,2.0708,2.06933,2.07046,134000000.0
2007-08-14 03:00:00,2.06997,2.07118,2.06938,2.0702,135000000.0
2007-08-14 03:15:00,2.06992,2.07061,2.0688,2.06964,123000000.0
2007-08-14 03:30:00,2.06968,2.07019,2.06878,2.07005,107000000.0
2007-08-14 03:45:00,2.06977,2.07121,2.0693,2.0707,125000000.0
2007-08-14 04:00:00,2.07102,2.07201,2.07072,2.071,121000000.0
2007-08-14 04:15:00,2.07192,2.07214,2.07103,2.0711,115000000.0
2007-08-14 04:30:00,2.07086,2.07231,2.0702,2.07123,129000000.0
2007-08-14 04:45:00,2.07191,2.07191,2.07017,2.07079,136000000.0
2007-08-14 05:00:00,2.0709,2.07154,2.07014,2.07086,226000000.0
2007-08-14 05:15:00,2.07126,2.07139,2.06899,2.06923,147000000.0
2007-08-14 05:30:00,2.06941,2.07067,2.06869,2.07009,175000000.0
2007-08-14 05:45:00,2.07005,2.07017,2.06853,2.06993,161000000.0
2007-08-14 06:00:00,2.07002,2.07122,2.06907,2.07058,163000000.0
2007-08-14 06:15:00,2.07126,2.07139,2.06916,2.06993,134000000.0
2007-08-14 06:30:00,2.06982,2.071,2.06966,2.07036,176000000.0
2007-08-14 06:45:00,2.07091,2.07121,2.06977,2.07042,215000000.0
2007-08-14 07:00:00,2.07087,2.07113,2.06927,2.07002,228000000.0
2007-08-14 07:15:00,2.06993,2.07135,2.06961,2.07107,373000000.0
2007-08-14 07:30:00,2.07095,2.07166,2.06926,2.07114,398000000.0
2007-08-14 07:45:00,2.07075,2.0735,2.07075,2.07251,334000000.0
2007-08-14 08:00:00,2.07267,2.0729,2.07034,2.07161,424000000.0
2007-08-14 08:15:00,2.07186,2.07326,2.07106,2.07222,303000000.0
2007-08-14 08:30:00,2.07204,2.07306,2.07122,2.07229,675000000.0
2007-08-14 08:45:00,2.07148,2.0725,2.06807,2.06937,761000000.0
2007-08-14 09:00:00,2.06908,2.0703,2.06735,2.06937,511000000.0
2007-08-14 09:15:00,2.06951,2.07032,2.06802,2.06891,751000000.0
2007-08-14 09:30:00,2.06829,2.06925,2.06617,2.06797,671000000.0
2007-08-14 09:45:00,2.06856,2.06856,2.06397,2.06535,752000000.0
2007-08-14 10:00:00,2.06447,2.06766,2.06294,2.06494,807000000.0
2007-08-14 10:15:00,2.06529,2.06618,2.06288,2.06499,772000000.0
2007-08-14 10:30:00,2.0657,2.06783,2.06434,2.06646,788000000.0
2007-08-14 10:45:00,2.06638,2.06727,2.06376,2.06646,677000000.0
2007-08-14 11:00:00,2.0669,2.0669,2.06419,2.06583,802000000.0
2007-08-14 11:15:00,2.06552,2.06648,2.06309,2.06473,513000000.0
2007-08-14 11:30:00,2.0646,2.06528,2.06298,2.06393,630000000.0
2007-08-14 11:45:00,2.06371,2.06606,2.06296,2.06543,493000000.0
2007-08-14 12:00:00,2.06577,2.06687,2.064,2.06515,918000000.0
2007-08-14 12:15:00,2.06486,2.06598,2.06259,2.06491,732000000.0
2007-08-14 12:30:00,2.06409,2.06541,2.06268,2.06413,548000000.0
2007-08-14 12:45:00,2.0655,2.06593,2.06387,2.06403,468000000.0
2007-08-14 13:00:00,2.06419,2.06519,2.0626,2.06465,557000000.0
2007-08-14 13:15:00,2.06506,2.06628,2.06342,2.06544,463000000.0
2007-08-14 13:30:00,2.06431,2.06575,2.06383,2.06528,415000000.0
2007-08-14 13:45:00,2.06494,2.06602,2.06425,2.06524,510000000.0
2007-08-14 14:00:00,2.06573,2.0674,2.06409,2.06646,658000000.0
2007-08-14 14:15:00,2.06595,2.0666,2.06396,2.06524,677000000.0
2007-08-14 14:30:00,2.06416,2.06532,2.06212,2.06526,616000000.0
2007-08-14 14:45:00,2.06515,2.06617,2.06209,2.06482,460000000.0
2007-08-14 15:00:00,2.06509,2.06639,2.06258,2.06608,372000000.0
2007-08-14 15:15:00,2.06595,2.06659,2.06433,2.06647,128000000.0
2007-08-14 15:30:00,2.06672,2.0681,2.06529,2.06673,140000000.0
2007-08-14 15:45:00,2.06661,2.06805,2.06569,2.06632,133000000.0
2007-08-14 16:00:00,2.06647,2.06729,2.06484,2.06552,123000000.0
2007-08-14 16:15:00,2.065,2.06673,2.06491,2.06586,132000000.0
2007-08-14 16:30:00,2.06583,2.0668,2.06483,2.0664,143000000.0
2007-08-14 16:45:00,2.06676,2.06676,2.06405,2.06559,127000000.0
2007-08-14 17:00:00,2.06607,2.0661,2.06395,2.06556,133000000.0
2007-08-14 17:15:00,2.06543,2.06715,2.06417,2.06634,122000000.0
2007-08-14 17:30:00,2.06585,2.06762,2.06532,2.0667,138000000.0
2007-08-14 17:45:00,2.06708,2.06783,2.06589,2.06675,129000000.0
2007-08-14 18:00:00,2.06678,2.06709,2.0642,2.06485,130000000.0
2007-08-14 18:15:00,2.06545,2.06662,2.06414,2.06488,135000000.0
2007-08-14 18:30:00,2.06459,2.0667,2.0642,2.06582,135000000.0
2007-08-14 18:45:00,2.06545,2.0669,2.06472,2.0666,123000000.0
2007-08-14 19:00:00,2.0662,2.06655,2.065,2.06532,131000000.0
2007-08-14 19:15:00,2.06625,2.06689,2.06504,2.06517,125000000.0
2007-08-14 19:30:00,2.06534,2.06662,2.06499,2.06611,126000000.0
2007-08-14 19:45:00,2.06623,2.06777,2.06369,2.06703,122000000.0
2007-08-14 20:00:00,2.06673,2.06717,2.06538,2.0666,131000000.0
2007-08-14 20:15:00,2.06686,2.06864,2.06642,2.06749,130000000.0
2007-08-14 20:30:00,2.06801,2.06955,2.06673,2.06918,120000000.0
2007-08-14 20:45:00,2.06985,2.07024,2.06746,2.06872,128000000.0
2007-08-14 21:00:00,2.06871,2.06959,2.06738,2.06848,128000000.0
2007-08-14 21:15:00,2.0688,2.06893,2.06725,2.0688,126000000.0
2007-08-14 21:30:00,2.06807,2.06901,2.06708,2.06794,133000000.0
2007-08-14 21:45:00,2.0676,2.06904,2.0676,2.06791,127000000.0
2007-08-14 22:00:00,2.06856,2.06899,2.06749,2.06814,117000000.0
2007-08-14 22:15:00,2.06813,2.06916,2.06725,2.0683,135000000.0
2007-08-14 22:30:00,2.06825,2.06894,2.06681,2.06818,134000000.0
2007-08-14 22:45:00,2.06866,2.06875,2.06695,2.06705,122000000.0
2007-08-14 23:00:00,2.06699,2.06777,2.06621,2.06729,122000000.0
2007-08-14 23:15:00,2.06727,2.0686,2.06693,2.06757,125000000.0
2007-08-14 23:30:00,2.06651,2.06857,2.06651,2.0681,111000000.0
2007-08-14 23:45:00,2.06771,2.06844,2.06637,2.0679,123000000.0
2007-08-15 00:00:00,2.0675,2.06873,2.06575,2.06617,114000000.0
2007-08-15 00:15:00,2.06603,2.06654,2.06486,2.06546,118000000.0
2007-08-15 00:30:00,2.06552,2.06755,2.06539,2.06736,117000000.0
2007-08-15 00:45:00,2.06776,2.06786,2.06601,2.06758,127000000.0
2007-08-15 01:00:00,2.06717,2.06799,2.06644,2.06734,123000000.0
2007-08-15 01:15:00,2.06719,2.06787,2.06578,2.06578,131000000.0
2007-08-15 01:30:00,2.06631,2.06726,2.06578,2.0659,134000000.0
2007-08-15 01:45:00,2.06706,2.06749,2.06589,2.06695,111000000.0
2007-08-15 02:00:00,2.06661,2.06665,2.06405,2.06484,135000000.0
2007-08-15 02:15:00,2.06576,2.06715,2.06445,2.06656,146000000.0
2007-08-15 02:30:00,2.06647,2.06763,2.06551,2.06686,138000000.0
2007-08-15 02:45:00,2.06729,2.06742,2.06561,2.06574,134000000.0
2007-08-15 03:00:00,2.06628,2.06762,2.06561,2.06762,137000000.0
2007-08-15 03:15:00,2.06717,2.06917,2.06658,2.06914,114000000.0
2007-08-15 03:30:00,2.06907,2.0708,2.06849,2.06982,114000000.0
2007-08-15 03:45:00,2.06978,2.06978,2.06806,2.06903,114000000.0
2007-08-15 04:00:00,2.06877,2.06992,2.06787,2.06832,127000000.0
2007-08-15 04:15:00,2.06904,2.06946,2.06781,2.06783,122000000.0
2007-08-15 04:30:00,2.06853,2.06894,2.06714,2.06782,129000000.0
2007-08-15 04:45:00,2.06856,2.0695,2.06766,2.06824,139000000.0
2007-08-15 05:00:00,2.06838,2.06983,2.06774,2.06983,225000000.0
2007-08-15 05:15:00,2.06924,2.06941,2.06766,2.06847,142000000.0
2007-08-15 05:30:00,2.06842,2.06924,2.06785,2.06849,173000000.0
2007-08-15 05:45:00,2.06846,2.06996,2.06774,2.06838,161000000.0
2007-08-15 06:00:00,2.06919,2.06978,2.06807,2.06832,163000000.0
2007-08-15 06:15:00,2.06919,2.06983,2.06781,2.0684,136000000.0
2007-08-15 06:30:00,2.06867,2.06932,2.06654,2.06728,187000000.0
2007-08-15 06:45:00,2.0673,2.06826,2.0668,2.06809,215000000.0
2007-08-15 07:00:00,2.06738,2.06839,2.06679,2.06797,245000000.0
2007-08-15 07:15:00,2.06786,2.06942,2.0663,2.06816,373000000.0
2007-08-15 07:30:00,2.06746,2.06863,2.06416,2.0663,401000000.0
2007-08-15 07:45:00,2.06662,2.06662,2.06278,2.06572,334000000.0
2007-08-15 08:00:00,2.06473,2.06636,2.0629,2.06447,424000000.0
2007-08-15 08:15:00,2.06352,2.0672,2.06327,2.06652,303000000.0
2007-08-15 08:30:00,2.06692,2.06797,2.0648,2.06712,675000000.0
2007-08-15 08:45:00,2.06713,2.0693,2.06615,2.06778,761000000.0
2007-08-15 09:00:00,2.06759,2.068,2.06481,2.06563,511000000.0
2007-08-15 09:15:00,2.06579,2.06633,2.06311,2.06435,751000000.0
2007-08-15 09:30:00,2.06449,2.06558,2.06297,2.06455,671000000.0
2007-08-15 09:45:00,2.06477,2.0651,2.06224,2.0636,752000000.0
2007-08-15 10:00:00,2.06311,2.0639,2.06173,2.06378,807000000.0
2007-08-15 10:15:00,2.06299,2.06459,2.06131,2.06355,772000000.0
2007-08-15 10:30:00,2.06421,2.06522,2.06262,2.06307,788000000.0
2007-08-15 10:45:00,2.06421,2.06465,2.06273,2.06401,677000000.0
2007-08-15 11:00:00,2.06463,2.06515,2.06319,2.06486,802000000.0
2007-08-15 11:15:00,2.06495,2.06531,2.06339,2.06393,513000000.0
2007-08-15 11:30:00,2.06429,2.06518,2.06245,2.06427,630000000.0
2007-08-15 11:45:00,2.06446,2.06467,2.06222,2.06299,493000000.0
2007-08-15 12:00:00,2.06333,2.06388,2.06118,2.06283,918000000.0
2007-08-15 12:15:00,2.06301,2.06341,2.06065,2.06294,732000000.0
2007-08-15 12:30:00,2.06264,2.06367,2.06172,2.06316,548000000.0
2007-08-15 12:45:00,2.0631,2.06349,2.06057,2.06057,468000000.0
2007-08-15 13:00:00,2.0614,2.06191,2.05991,2.06076,557000000.0
2007-08-15 13:15:00,2.06092,2.06301,2.06007,2.06175,463000000.0
2007-08-15 13:30:00,2.06014,2.0614,2.05913,2.06062,415000000.0
2007-08-15 13:45:00,2.06125,2.06264,2.06046,2.06216,510000000.0
2007-08-15 14:00:00,2.06218,2.06408,2.06094,2.06378,658000000.0
2007-08-15 14:15:00,2.06369,2.06424,2.06126,2.06364,677000000.0
2007-08-15 14:30:00,2.06356,2.0645,2.06154,2.06255,616000000.0
2007-08-15 14:45:00,2.06225,2.06376,2.06066,2.06376,460000000.0
2007-08-15 15:00:00,2.06291,2.06409,2.06048,2.06311,372000000.0
2007-08-15 15:15:00,2.06379,2.06449,2.06113,2.06303,128000000.0
2007-08-15 15:30:00,2.06361,2.06415,2.06125,2.06254,140000000.0
2007-08-15 15:45:00,2.0628,2.0658,2.0622,2.0633,142000000.0
2007-08-15 16:00:00,2.06436,2.06574,2.06235,2.06531,123000000.0
2007-08-15 16:15:00,2.06515,2.06637,2.06172,2.06477,132000000.0
2007-08-15 16:30:00,2.06637,2.06641,2.06202,2.06256,143000000.0
2007-08-15 16:45:00,2.06353,2.06471,2.06085,2.06085,127000000.0
2007-08-15 17:00:00,2.06182,2.06511,2.06121,2.06359,133000000.0
2007-08-15 17:15:00,2.06364,2.06482,2.06265,2.06453,122000000.0
2007-08-15 17:30:00,2.06402,2.06493,2.06222,2.06346,138000000.0
2007-08-15 17:45:00,2.06413,2.06447,2.06256,2.06363,129000000.0
2007-08-15 18:00:00,2.06363,2.06543,2.06327,2.06484,130000000.0
2007-08-15 18:15:00,2.06514,2.06624,2.0641,2.06496,135000000.0
2007-08-15 18:30:00,2.06408,2.0649,2.06273,2.06371,135000000.0
2007-08-15 18:45:00,2.06397,2.06397,2.06182,2.06331,123000000.0
2007-08-15 19:00:00,2.06306,2.06487,2.06168,2.06379,131000000.0
2007-08-15 19:15:00,2.06421,2.06519,2.06371,2.06414,125000000.0
2007-08-15 19:30:00,2.06448,2.06516,2.06359,2.06454,126000000.0
2007-08-15 19:45:00,2.06428,2.06462,2.06309,2.0641,122000000.0
2007-08-15 20:00:00,2.06331,2.06394,2.06198,2.06281,131000000.0
2007-08-15 20:15:00,2.06244,2.06393,2.0622,2.06291,130000000.0
2007-08-15 20:30:00,2.06301,2.06396,2.0624,2.06383,120000000.0
2007-08-15 20:45:00,2.06392,2.06396,2.06161,2.06183,127000000.0
2007-08-15 21:00:00,2.06133,2.06354,2.06091,2.0616,131000000.0
2007-08-15 21:15:00,2.06233,2.06292,2.06079,2.06164,126000000.0
2007-08-15 21:30:00,2.06056,2.06223,2.06052,2.0613,133000000.0
2007-08-15 21:45:00,2.06153,2.06218,2.06061,2.06183,127000000.0
2007-08-15 22:00:00,2.06194,2.06256,2.06134,2.06206,123000000.0
2007-08-15 22:15:00,2.06202,2.0631,2.06151,2.06259,133000000.0
2007-08-15 22:30:00,2.06245,2.06365,2.06167,2.06307,132000000.0
2007-08-15 22:45:00,2.06249,2.06249,2.05999,2.0606,133000000.0
2007-08-15 23:00:00,2.06013,2.06159,2.05866,2.05928,123000000.0
2007-08-15 23:15:00,2.05941,2.06027,2.05784,2.05859,126000000.0
2007-08-15 23:30:00,2.05814,2.0595,2.0575,2.0589,112000000.0
2007-08-15 23:45:00,2.05765,2.06117,2.05719,2.05832,123000000.0
2007-08-16 00:00:00,2.05845,2.06155,2.05777,2.05869,122000000.0
2007-08-16 00:15:00,2.05893,2.06001,2.05793,2.0583,118000000.0
2007-08-16 00:30:00,2.05861,2.05929,2.05792,2.05868,117000000.0
2007-08-16 00:45:00,2.05873,2.0591,2.0572,2.0588,124000000.0
2007-08-16 01:00:00,2.05912,2.06038,2.05853,2.05904,123000000.0
2007-08-16 01:15:00,2.05966,2.06045,2.05868,2.05936,131000000.0
2007-08-16 01:30:00,2.06002,2.06065,2.05916,2.05992,123000000.0
2007-08-16 01:45:00,2.06038,2.0605,2.0586,2.05929,121000000.0
2007-08-16 02:00:00,2.05946,2.05987,2.05737,2.05896,130000000.0
2007-08-16 02:15:00,2.05929,2.05929,2.05639,2.05639,143000000.0
2007-08-16 02:30:00,2.05741,2.05741,2.05425,2.05447,130000000.0
2007-08-16 02:45:00,2.05526,2.05546,2.05345,2.05507,139000000.0
2007-08-16 03:00:00,2.05498,2.05615,2.0536,2.05431,135000000.0
2007-08-16 03:15:00,2.05526,2.05558,2.05376,2.05519,114000000.0
2007-08-16 03:30:00,2.05457,2.05823,2.05457,2.05793,109000000.0
2007-08-16 03:45:00,2.05775,2.05876,2.05733,2.05818,126000000.0
2007-08-16 04:00:00,2.05821,2.05989,2.05752,2.05936,126000000.0
2007-08-16 04:15:00,2.05935,2.05974,2.0577,2.05818,131000000.0
2007-08-16 04:30:00,2.05763,2.05836,2.05688,2.05806,129000000.0
2007-08-16 04:45:00,2.05751,2.05825,2.05665,2.05747,142000000.0
2007-08-16 05:00:00,2.05758,2.05827,2.05503,2.05503,225000000.0
2007-08-16 05:15:00,2.05473,2.05768,2.05456,2.05768,142000000.0
2007-08-16 05:30:00,2.05738,2.05896,2.05616,2.05852,175000000.0
2007-08-16 05:45:00,2.05884,2.06209,2.05836,2.06103,161000000.0
2007-08-16 06:00:00,2.06098,2.06463,2.05293,2.06341,163000000.0
2007-08-16 06:15:00,2.06337,2.06519,2.05501,2.06298,139000000.0
2007-08-16 06:30:00,2.06344,2.06625,2.05521,2.06468,181000000.0
2007-08-16 06:45:00,2.06482,2.06516,2.05323,2.06384,215000000.0
2007-08-16 07:00:00,2.06336,2.06511,2.05385,2.06413,242000000.0
2007-08-16 07:15:00,2.06456,2.06542,2.05383,2.06436,373000000.0
2007-08-16 07:30:00,2.06489,2.06577,2.05496,2.06342,394000000.0
2007-08-16 07:45:00,2.06398,2.06523,2.05313,2.0651,334000000.0
2007-08-16 08:00:00,2.06472,2.0654,2.05448,2.06404,424000000.0
2007-08-16 08:15:00,2.06373,2.06526,2.05408,2.06502,303000000.0
2007-08-16 08:30:00,2.06451,2.06555,2.06271,2.06405,675000000.0
2007-08-16 08:45:00,2.0625,2.06476,2.05389,2.06376,761000000.0
2007-08-16 09:00:00,2.06406,2.06515,2.05395,2.06396,511000000.0
2007-08-16 09:15:00,2.06358,2.06539,2.05372,2.06482,751000000.0
2007-08-16 09:30:00,2.064,2.06527,2.05351,2.06259,671000000.0
2007-08-16 09:45:00,2.06276,2.06436,2.05296,2.06188,752000000.0
2007-08-16 10:00:00,2.06158,2.06342,2.05227,2.06109,807000000.0
2007-08-16 10:15:00,2.06193,2.06373,2.05239,2.06145,772000000.0
2007-08-16 10:30:00,2.06137,2.06432,2.052,2.06372,788000000.0
2007-08-16 10:45:00,2.06375,2.0653,2.05387,2.06456,677000000.0
2007-08-16 11:00:00,2.065,2.06552,2.0536,2.06397,802000000.0
2007-08-16 11:15:00,2.06382,2.06382,2.05346,2.06154,513000000.0
2007-08-16 11:30:00,2.05288,2.06414,2.05288,2.0632,630000000.0
2007-08-16 11:45:00,2.06319,2.0647,2.05373,2.06273,493000000.0
2007-08-16 12:00:00,2.06258,2.06379,2.05306,2.06101,918000000.0
2007-08-16 12:15:00,2.06075,2.06465,2.06019,2.06212,732000000.0
2007-08-16 12:30:00,2.06145,2.0629,2.05174,2.06145,548000000.0
2007-08-16 12:45:00,2.06122,2.06599,2.0595,2.06265,468000000.0
2007-08-16 13:00:00,2.06296,2.06464,2.06189,2.06464,392000000.0
2007-08-16 13:15:00,2.06634,2.06634,2.06632,2.06633,21000000.0
2007-08-16 13:30:00,2.06561,2.06742,2.06464,2.06592,199000000.0
2007-08-16 13:45:00,2.06599,2.06776,2.06305,2.06542,510000000.0
2007-08-16 14:00:00,2.06527,2.06816,2.06412,2.0676,658000000.0
2007-08-16 14:15:00,2.06712,2.0683,2.06481,2.06728,677000000.0
2007-08-16 14:30:00,2.06733,2.06863,2.06363,2.06796,616000000.0
2007-08-16 14:45:00,2.06713,2.0681,2.06123,2.06369,460000000.0
2007-08-16 15:00:00,2.06309,2.06748,2.06268,2.06394,372000000.0
2007-08-16 15:15:00,2.06365,2.06697,2.06315,2.06554,128000000.0
2007-08-16 15:30:00,2.06666,2.06935,2.06456,2.0656,140000000.0
2007-08-16 15:45:00,2.06766,2.06774,2.05844,2.05887,142000000.0
2007-08-16 16:00:00,2.05927,2.06053,2.05859,2.05964,123000000.0
2007-08-16 16:15:00,2.05968,2.06074,2.05812,2.06018,132000000.0
2007-08-16 16:30:00,2.06032,2.06115,2.0573,2.0573,143000000.0
2007-08-16 16:45:00,2.05818,2.06019,2.05459,2.05521,127000000.0
2007-08-16 17:00:00,2.05399,2.05706,2.05333,2.05652,133000000.0
2007-08-16 17:15:00,2.05592,2.05717,2.05388,2.05568,122000000.0
2007-08-16 17:30:00,2.05524,2.0565,2.05291,2.05539,138000000.0
2007-08-16 17:45:00,2.0545,2.05758,2.05395,2.05582,129000000.0
2007-08-16 18:00:00,2.05632,2.05858,2.05426,2.05817,130000000.0
2007-08-16 18:15:00,2.05757,2.05951,2.05678,2.05878,135000000.0
2007-08-16 18:30:00,2.05884,2.06021,2.05774,2.05882,135000000.0
2007-08-16 18:45:00,2.05906,2.06132,2.05808,2.06069,123000000.0
2007-08-16 19:00:00,2.06008,2.06056,2.05696,2.0577,131000000.0
2007-08-16 19:15:00,2.05806,2.06183,2.05564,2.05564,125000000.0
2007-08-16 19:30:00,2.0573,2.06172,2.05629,2.05981,126000000.0
2007-08-16 20:45:00,2.05844,2.05914,2.05724,2.05834,25000000.0
2007-08-16 21:00:00,2.05793,2.06009,2.05507,2.05725,126000000.0
2007-08-16 21:15:00,2.05733,2.06001,2.05721,2.05944,126000000.0
2007-08-16 21:30:00,2.05944,2.06116,2.05879,2.05936,133000000.0
2007-08-16 21:45:00,2.05929,2.06012,2.05826,2.05847,127000000.0
2007-08-16 22:00:00,2.05864,2.05962,2.05646,2.05764,129000000.0
2007-08-16 22:15:00,2.05774,2.0592,2.05651,2.05834,131000000.0
2007-08-16 22:30:00,2.05844,2.05954,2.05585,2.05947,129000000.0
2007-08-16 22:45:00,2.05846,2.05918,2.05774,2.05839,133000000.0
2007-08-16 23:00:00,2.05811,2.05926,2.05684,2.05828,124000000.0
2007-08-16 23:15:00,2.05738,2.0584,2.05679,2.05771,125000000.0
2007-08-16 23:30:00,2.0578,2.05836,2.05621,2.05809,112000000.0
2007-08-16 23:45:00,2.05656,2.05911,2.05501,2.05837,125000000.0
2007-08-17 00:00:00,2.05883,2.05914,2.05502,2.05912,122000000.0
2007-08-17 00:15:00,2.05821,2.05902,2.05722,2.05806,118000000.0
2007-08-17 00:30:00,2.05864,2.05884,2.05678,2.05764,124000000.0
2007-08-17 00:45:00,2.05795,2.05846,2.05717,2.05769,124000000.0
2007-08-17 01:00:00,2.05799,2.05873,2.05583,2.05589,116000000.0
2007-08-17 01:15:00,2.05653,2.05934,2.05565,2.05858,80000000.0
2007-08-17 01:30:00,2.05904,2.06104,2.05863,2.06087,66000000.0
2007-08-17 01:45:00,2.06204,2.06249,2.05731,2.0609,74000000.0
2007-08-17 02:00:00,2.06135,2.06135,2.05833,2.05848,124000000.0
2007-08-17 02:15:00,2.05856,2.06034,2.05813,2.06032,35000000.0
2007-08-17 02:45:00,2.05973,2.06118,2.05881,2.06082,137000000.0
2007-08-17 03:00:00,2.06068,2.06127,2.05917,2.05946,124000000.0
2007-08-17 03:15:00,2.0602,2.06087,2.05784,2.05784,91000000.0
2007-08-17 03:30:00,2.06002,2.06033,2.05855,2.06003,69000000.0
2007-08-17 03:45:00,2.06027,2.06033,2.05885,2.0593,62000000.0
2007-08-17 04:00:00,2.05924,2.05954,2.05591,2.05591,86000000.0
2007-08-17 04:15:00,2.05795,2.06002,2.05677,2.06002,64000000.0
2007-08-17 04:30:00,2.06016,2.06054,2.05933,2.06019,64000000.0
2007-08-17 04:45:00,2.06002,2.06014,2.05746,2.05964,121000000.0
2007-08-17 05:00:00,2.06034,2.06034,2.05825,2.05936,227000000.0
2007-08-17 05:15:00,2.05876,2.06144,2.05876,2.06143,147000000.0
2007-08-17 05:30:00,2.06107,2.06275,2.06021,2.06102,174000000.0
2007-08-17 05:45:00,2.0611,2.06291,2.05961,2.06291,161000000.0
2007-08-17 06:00:00,2.06388,2.06486,2.06162,2.06306,163000000.0
2007-08-17 06:15:00,2.06406,2.06565,2.06172,2.06226,134000000.0
2007-08-17 06:30:00,2.0633,2.06536,2.06246,2.06386,176000000.0
2007-08-17 06:45:00,2.06387,2.06567,2.06305,2.06539,215000000.0
2007-08-17 07:00:00,2.06492,2.06639,2.0639,2.06497,246000000.0
2007-08-17 07:15:00,2.06541,2.06576,2.06369,2.06459,373000000.0
2007-08-17 07:30:00,2.06434,2.06621,2.06266,2.06386,400000000.0
2007-08-17 07:45:00,2.06419,2.0655,2.06329,2.06434,334000000.0
2007-08-17 08:00:00,2.06468,2.06619,2.06308,2.06422,424000000.0
2007-08-17 08:15:00,2.06511,2.06619,2.0636,2.06535,303000000.0
2007-08-17 08:30:00,2.06523,2.06737,2.06374,2.06607,675000000.0
2007-08-17 08:45:00,2.06515,2.067,2.0641,2.06477,761000000.0
2007-08-17 09:00:00,2.06496,2.06621,2.06151,2.06319,511000000.0
2007-08-17 09:15:00,2.06284,2.06419,2.05995,2.06011,751000000.0
2007-08-17 09:30:00,2.06175,2.06394,2.05896,2.05956,671000000.0
2007-08-17 09:45:00,2.05972,2.0616,2.05812,2.06101,752000000.0
2007-08-17 10:00:00,2.0603,2.06124,2.05866,2.06011,807000000.0
2007-08-17 10:15:00,2.05882,2.06198,2.05865,2.06177,772000000.0
2007-08-17 10:30:00,2.0606,2.06308,2.05861,2.06278,788000000.0
2007-08-17 10:45:00,2.06187,2.06558,2.05906,2.06371,677000000.0
2007-08-17 11:00:00,2.06422,2.06638,2.06271,2.06499,802000000.0
2007-08-17 11:15:00,2.06447,2.06584,2.06231,2.06271,513000000.0
2007-08-17 11:30:00,2.06295,2.06728,2.06224,2.06637,630000000.0
2007-08-17 11:45:00,2.06663,2.06729,2.06203,2.06342,493000000.0
2007-08-17 12:00:00,2.06331,2.06555,2.06266,2.06505,918000000.0
2007-08-17 12:15:00,2.06402,2.06539,2.0623,2.06363,732000000.0
2007-08-17 12:30:00,2.06354,2.06658,2.06235,2.06536,548000000.0
2007-08-17 12:45:00,2.06709,2.0673,2.06485,2.0666,468000000.0
2007-08-17 13:00:00,2.06725,2.06786,2.06521,2.06714,557000000.0
2007-08-17 13:15:00,2.06762,2.07092,2.06683,2.06965,463000000.0
2007-08-17 13:30:00,2.06953,2.06988,2.06759,2.06804,415000000.0
2007-08-17 13:45:00,2.06887,2.07035,2.06801,2.06834,510000000.0
2007-08-17 14:00:00,2.06876,2.06998,2.06345,2.06352,658000000.0
2007-08-17 14:15:00,2.06358,2.07158,2.06337,2.0704,677000000.0
2007-08-17 14:30:00,2.06878,2.0717,2.06546,2.06754,572000000.0
2007-08-17 15:15:00,2.06262,2.06711,2.06169,2.06253,63000000.0
2007-08-17 15:30:00,2.06342,2.06786,2.06282,2.06627,120000000.0
2007-08-17 15:45:00,2.06499,2.06514,2.0614,2.06167,63000000.0
2007-08-17 16:00:00,2.06277,2.06464,2.06213,2.06246,62000000.0
2007-08-17 16:15:00,2.06262,2.06483,2.0625,2.06367,59000000.0
2007-08-17 16:30:00,2.06372,2.06604,2.06332,2.0654,80000000.0
2007-08-17 16:45:00,2.06825,2.07123,2.0677,2.06907,51000000.0
2007-08-17 17:00:00,2.06684,2.06743,2.06394,2.06664,71000000.0
2007-08-17 17:15:00,2.06707,2.06744,2.06263,2.0632,81000000.0
2007-08-17 17:30:00,2.06352,2.06607,2.0621,2.06468,138000000.0
2007-08-17 17:45:00,2.06389,2.06567,2.06258,2.06407,129000000.0
2007-08-17 18:00:00,2.06339,2.06562,2.06112,2.06345,130000000.0
2007-08-17 18:15:00,2.0636,2.06562,2.06203,2.06239,135000000.0
2007-08-17 18:30:00,2.06297,2.06342,2.06168,2.06324,135000000.0
2007-08-17 18:45:00,2.06319,2.06463,2.06178,2.0622,123000000.0
2007-08-17 19:00:00,2.06218,2.06435,2.0617,2.06311,131000000.0
2007-08-17 19:15:00,2.06387,2.0642,2.06196,2.06323,125000000.0
2007-08-17 19:30:00,2.06347,2.06425,2.06271,2.06371,126000000.0
2007-08-17 19:45:00,2.06341,2.06367,2.05993,2.0607,122000000.0
2007-08-17 20:00:00,2.06077,2.06084,2.05917,2.05938,131000000.0
2007-08-17 20:15:00,2.05946,2.06108,2.05946,2.06049,130000000.0
2007-08-17 20:30:00,2.06051,2.06107,2.0585,2.0585,120000000.0
2007-08-17 20:45:00,2.05927,2.05954,2.05696,2.05841,129000000.0
2007-08-17 21:00:00,2.05831,2.05956,2.057,2.05941,126000000.0
2007-08-17 21:15:00,2.05898,2.06031,2.05875,2.05932,126000000.0
2007-08-17 21:30:00,2.05955,2.06071,2.05872,2.06062,133000000.0
2007-08-17 21:45:00,2.05998,2.06131,2.05975,2.06039,127000000.0
2007-08-17 22:00:00,2.06104,2.06111,2.05922,2.06006,120000000.0
2007-08-17 22:15:00,2.06003,2.06032,2.05702,2.0573,130000000.0
2007-08-17 22:30:00,2.05838,2.06111,2.05729,2.05937,129000000.0
2007-08-17 22:45:00,2.05848,2.05913,2.05758,2.05768,125000000.0
2007-08-19 23:00:00,2.06011,2.06398,2.05918,2.06117,112000000.0
2007-08-19 23:15:00,2.05993,2.06163,2.05879,2.05958,124000000.0
2007-08-19 23:30:00,2.06065,2.06091,2.05825,2.05871,108000000.0
2007-08-19 23:45:00,2.05802,2.06219,2.05802,2.06005,123000000.0
2007-08-20 00:00:00,2.06067,2.06206,2.05782,2.05892,111000000.0
2007-08-20 00:15:00,2.05849,2.05999,2.05781,2.05896,118000000.0
2007-08-20 00:30:00,2.05964,2.06037,2.05843,2.05996,100000000.0
2007-08-20 00:45:00,2.05995,2.06054,2.05868,2.06025,124000000.0
2007-08-20 01:00:00,2.0606,2.06221,2.05985,2.06057,126000000.0
2007-08-20 01:15:00,2.06125,2.06264,2.05975,2.061,134000000.0
2007-08-20 01:30:00,2.06149,2.06227,2.0586,2.06073,131000000.0
2007-08-20 01:45:00,2.05884,2.06216,2.05862,2.05934,121000000.0
2007-08-20 02:00:00,2.06032,2.0618,2.05891,2.06014,135000000.0
2007-08-20 02:15:00,2.06051,2.06194,2.0595,2.05992,143000000.0
2007-08-20 02:30:00,2.06028,2.06136,2.0594,2.0597,132000000.0
2007-08-20 02:45:00,2.05997,2.06026,2.05857,2.06,139000000.0
2007-08-20 03:00:00,2.05993,2.0606,2.05914,2.06005,135000000.0
2007-08-20 03:15:00,2.05994,2.06176,2.05875,2.06164,119000000.0
2007-08-20 03:30:00,2.06147,2.06199,2.06046,2.06138,111000000.0
2007-08-20 03:45:00,2.06147,2.06182,2.05832,2.05905,132000000.0
2007-08-20 04:00:00,2.05857,2.0599,2.05812,2.05874,124000000.0
2007-08-20 04:15:00,2.05873,2.05987,2.05864,2.05965,117000000.0
2007-08-20 04:30:00,2.05958,2.06014,2.05856,2.0591,129000000.0
2007-08-20 04:45:00,2.05981,2.05984,2.0587,2.05891,137000000.0
2007-08-20 05:00:00,2.05936,2.05989,2.05861,2.0591,226000000.0
2007-08-20 05:15:00,2.05957,2.06026,2.05901,2.05989,142000000.0
2007-08-20 05:30:00,2.05969,2.0608,2.05903,2.05993,177000000.0
2007-08-20 05:45:00,2.05963,2.06057,2.05927,2.05957,161000000.0
2007-08-20 06:00:00,2.05989,2.06015,2.0586,2.05911,163000000.0
2007-08-20 06:15:00,2.05974,2.06048,2.0585,2.0599,134000000.0
2007-08-20 06:30:00,2.05985,2.06078,2.05901,2.05983,164000000.0
2007-08-20 06:45:00,2.0594,2.06006,2.05858,2.05894,215000000.0
2007-08-20 07:00:00,2.0592,2.06016,2.05834,2.05966,248000000.0
2007-08-20 07:15:00,2.05931,2.06018,2.05828,2.0597,373000000.0
2007-08-20 07:30:00,2.06014,2.06014,2.0573,2.05818,398000000.0
2007-08-20 07:45:00,2.05782,2.05853,2.05577,2.05781,334000000.0
2007-08-20 08:00:00,2.05769,2.05869,2.0559,2.0569,424000000.0
2007-08-20 08:15:00,2.05662,2.05796,2.05488,2.05627,303000000.0
2007-08-20 08:30:00,2.05712,2.05784,2.05406,2.05594,675000000.0
2007-08-20 08:45:00,2.05704,2.05773,2.05537,2.0567,761000000.0
2007-08-20 09:00:00,2.05719,2.05748,2.05535,2.05608,511000000.0
2007-08-20 09:15:00,2.05716,2.05718,2.05473,2.0556,751000000.0
2007-08-20 09:30:00,2.05579,2.05604,2.05312,2.05481,671000000.0
2007-08-20 09:45:00,2.0553,2.05742,2.05406,2.05673,752000000.0
2007-08-20 10:00:00,2.0573,2.05802,2.05546,2.05638,807000000.0
2007-08-20 10:15:00,2.05564,2.05625,2.05471,2.05521,772000000.0
2007-08-20 10:30:00,2.05567,2.05738,2.05411,2.05553,788000000.0
2007-08-20 10:45:00,2.05562,2.05677,2.05457,2.05648,677000000.0
2007-08-20 11:00:00,2.05647,2.05672,2.05444,2.05621,802000000.0
2007-08-20 11:15:00,2.05601,2.05682,2.0544,2.05585,513000000.0
2007-08-20 11:30:00,2.05668,2.0571,2.05359,2.05489,630000000.0
2007-08-20 11:45:00,2.05478,2.05601,2.0534,2.05425,493000000.0
2007-08-20 12:00:00,2.055,2.05723,2.05339,2.05675,918000000.0
2007-08-20 12:15:00,2.05638,2.05719,2.05457,2.05479,732000000.0
2007-08-20 12:30:00,2.05509,2.05729,2.05433,2.05651,548000000.0
2007-08-20 12:45:00,2.05698,2.06005,2.05539,2.05755,468000000.0
2007-08-20 13:00:00,2.05939,2.06042,2.05558,2.05759,557000000.0
2007-08-20 13:15:00,2.05696,2.05783,2.05548,2.0572,463000000.0
2007-08-20 13:30:00,2.05734,2.05798,2.05524,2.05767,415000000.0
2007-08-20 13:45:00,2.05755,2.05881,2.05681,2.05779,510000000.0
2007-08-20 14:00:00,2.05858,2.05909,2.05633,2.05752,658000000.0
2007-08-20 14:15:00,2.05751,2.06078,2.05631,2.06078,677000000.0
2007-08-20 14:30:00,2.06077,2.06157,2.05895,2.06038,616000000.0
2007-08-20 14:45:00,2.05896,2.06114,2.05877,2.06018,460000000.0
2007-08-20 15:00:00,2.0597,2.0613,2.05916,2.06055,372000000.0
2007-08-20 15:15:00,2.06059,2.06113,2.05931,2.05972,128000000.0
2007-08-20 15:30:00,2.06017,2.06068,2.05768,2.05876,140000000.0
2007-08-20 15:45:00,2.05912,2.05929,2.05651,2.05897,142000000.0
2007-08-20 16:00:00,2.05853,2.06055,2.0572,2.05861,123000000.0
2007-08-20 16:15:00,2.0582,2.06,2.05669,2.05769,132000000.0
2007-08-20 16:30:00,2.05779,2.05873,2.05658,2.05853,143000000.0
2007-08-20 16:45:00,2.05826,2.05867,2.05652,2.05729,127000000.0
2007-08-20 17:00:00,2.05645,2.05812,2.05578,2.05812,133000000.0
2007-08-20 17:15:00,2.05742,2.05793,2.05597,2.05658,122000000.0
2007-08-20 17:30:00,2.05693,2.05785,2.05618,2.05747,138000000.0
2007-08-20 17:45:00,2.05721,2.05731,2.05472,2.05573,129000000.0
2007-08-20 18:00:00,2.05567,2.05697,2.05493,2.05611,130000000.0
2007-08-20 18:15:00,2.0559,2.05731,2.05492,2.05692,135000000.0
2007-08-20 18:30:00,2.057,2.05853,2.05644,2.05685,135000000.0
2007-08-20 18:45:00,2.05759,2.05793,2.05574,2.05621,123000000.0
2007-08-20 19:00:00,2.05667,2.05786,2.05596,2.05721,131000000.0
2007-08-20 19:15:00,2.0572,2.05987,2.05683,2.05883,125000000.0
2007-08-20 19:30:00,2.05948,2.06016,2.05718,2.05826,126000000.0
2007-08-20 19:45:00,2.05807,2.05889,2.0562,2.05622,122000000.0
2007-08-20 20:00:00,2.05649,2.05771,2.05547,2.05738,131000000.0
2007-08-20 20:15:00,2.05718,2.05826,2.05599,2.05826,130000000.0
2007-08-20 20:30:00,2.05876,2.05945,2.05753,2.05832,120000000.0
2007-08-20 20:45:00,2.05862,2.05912,2.05802,2.05873,128000000.0
2007-08-20 21:00:00,2.05846,2.05967,2.05699,2.05783,128000000.0
2007-08-20 21:15:00,2.05785,2.05965,2.05732,2.0578,126000000.0
2007-08-20 21:30:00,2.05765,2.05974,2.05666,2.05809,133000000.0
2007-08-20 21:45:00,2.05827,2.0594,2.05773,2.05831,127000000.0
2007-08-20 22:00:00,2.05869,2.05947,2.05751,2.05856,114000000.0
2007-08-20 22:15:00,2.05855,2.06013,2.0558,2.05924,109000000.0
2007-08-20 22:30:00,2.05982,2.06036,2.0582,2.05924,129000000.0
2007-08-20 22:45:00,2.05951,2.05959,2.0572,2.05833,133000000.0
2007-08-20 23:00:00,2.05782,2.05921,2.05734,2.05851,116000000.0
2007-08-20 23:15:00,2.05802,2.05912,2.05774,2.05803,110000000.0
2007-08-20 23:30:00,2.0582,2.05849,2.05702,2.05788,104000000.0
2007-08-20 23:45:00,2.05723,2.05962,2.05543,2.0586,103000000.0
2007-08-21 00:00:00,2.05953,2.06,2.05418,2.05924,95000000.0
2007-08-21 00:15:00,2.05872,2.06034,2.05799,2.05969,118000000.0
2007-08-21 00:30:00,2.06023,2.06095,2.05803,2.0588,121000000.0
2007-08-21 00:45:00,2.05877,2.05934,2.05645,2.05705,108000000.0
2007-08-21 01:00:00,2.05756,2.05803,2.05592,2.05658,123000000.0
2007-08-21 01:15:00,2.05675,2.05804,2.05579,2.05788,131000000.0
2007-08-21 01:30:00,2.05784,2.05807,2.05599,2.05724,131000000.0
2007-08-21 01:45:00,2.05714,2.05769,2.0563,2.05733,121000000.0
2007-08-21 02:00:00,2.05767,2.05767,2.05576,2.05635,130000000.0
2007-08-21 02:15:00,2.05664,2.05727,2.05429,2.05532,143000000.0
2007-08-21 02:30:00,2.0562,2.0562,2.0532,2.0547,131000000.0
2007-08-21 02:45:00,2.0547,2.0558,2.05405,2.05522,140000000.0
2007-08-21 03:00:00,2.05577,2.05743,2.05515,2.05704,135000000.0
2007-08-21 03:15:00,2.05714,2.05728,2.05504,2.05532,123000000.0
2007-08-21 03:30:00,2.05606,2.05609,2.05432,2.05502,102000000.0
2007-08-21 03:45:00,2.05522,2.05587,2.0543,2.05547,123000000.0
2007-08-21 04:00:00,2.05584,2.05584,2.05272,2.05366,121000000.0
2007-08-21 04:15:00,2.05402,2.05513,2.05316,2.05473,126000000.0
2007-08-21 04:30:00,2.05511,2.05553,2.0538,2.05441,129000000.0
2007-08-21 04:45:00,2.05441,2.05478,2.05285,2.05408,130000000.0
2007-08-21 05:00:00,2.05414,2.05414,2.05282,2.05302,202000000.0
2007-08-21 05:15:00,2.05287,2.05385,2.05205,2.05376,146000000.0
2007-08-21 05:30:00,2.05398,2.05546,2.05305,2.05517,177000000.0
2007-08-21 05:45:00,2.05508,2.05625,2.05425,2.05435,161000000.0
2007-08-21 06:00:00,2.05488,2.0551,2.05368,2.05393,163000000.0
2007-08-21 06:15:00,2.05455,2.05559,2.0537,2.05493,134000000.0
2007-08-21 06:30:00,2.05518,2.0558,2.05297,2.0539,185000000.0
2007-08-21 06:45:00,2.05401,2.05527,2.05371,2.05426,215000000.0
2007-08-21 07:00:00,2.05455,2.05535,2.0531,2.05515,245000000.0
2007-08-21 07:15:00,2.05528,2.05598,2.05442,2.05549,328000000.0
2007-08-21 07:30:00,2.05556,2.05619,2.05477,2.05531,398000000.0
2007-08-21 07:45:00,2.05564,2.05607,2.05382,2.0553,334000000.0
2007-08-21 08:00:00,2.05582,2.05767,2.05286,2.05631,424000000.0
2007-08-21 08:15:00,2.05664,2.05706,2.05434,2.05675,303000000.0
2007-08-21 08:30:00,2.05709,2.05719,2.05527,2.05665,675000000.0
2007-08-21 08:45:00,2.05606,2.05867,2.05522,2.05752,761000000.0
2007-08-21 09:00:00,2.05754,2.05812,2.05602,2.05755,511000000.0
2007-08-21 09:15:00,2.05729,2.05856,2.05545,2.057,751000000.0
2007-08-21 09:30:00,2.0575,2.05827,2.05501,2.05804,671000000.0
2007-08-21 09:45:00,2.05789,2.05977,2.05659,2.0584,752000000.0
2007-08-21 10:00:00,2.05878,2.05925,2.05648,2.05804,807000000.0
2007-08-21 10:15:00,2.05789,2.05866,2.05665,2.05728,772000000.0
2007-08-21 10:30:00,2.05851,2.05915,2.05662,2.05793,788000000.0
2007-08-21 10:45:00,2.05758,2.05877,2.05635,2.05782,677000000.0
2007-08-21 11:00:00,2.05789,2.05872,2.05629,2.05808,802000000.0
2007-08-21 11:15:00,2.05775,2.05844,2.0544,2.05492,513000000.0
2007-08-21 11:30:00,2.05528,2.05763,2.05435,2.05727,630000000.0
2007-08-21 11:45:00,2.05725,2.05733,2.05395,2.05527,493000000.0
2007-08-21 12:00:00,2.05482,2.05696,2.05395,2.0564,918000000.0
2007-08-21 12:15:00,2.05546,2.0589,2.055,2.05722,732000000.0
2007-08-21 12:30:00,2.05808,2.05911,2.05633,2.05784,548000000.0
2007-08-21 12:45:00,2.05894,2.06074,2.05721,2.06074,468000000.0
2007-08-21 13:00:00,2.06096,2.06195,2.05659,2.0586,557000000.0
2007-08-21 13:15:00,2.05869,2.06101,2.05787,2.05982,463000000.0
2007-08-21 13:30:00,2.06089,2.06157,2.05867,2.0595,415000000.0
2007-08-21 13:45:00,2.059,2.06108,2.05814,2.06018,510000000.0
2007-08-21 14:00:00,2.06061,2.06202,2.05916,2.06064,658000000.0
2007-08-21 14:15:00,2.06014,2.06092,2.05767,2.05912,677000000.0
2007-08-21 14:30:00,2.06089,2.06296,2.05829,2.0595,616000000.0
2007-08-21 14:45:00,2.06086,2.06631,2.05879,2.06622,460000000.0
2007-08-21 15:00:00,2.06474,2.06641,2.06114,2.06434,372000000.0
2007-08-21 15:15:00,2.06354,2.06473,2.0623,2.06382,128000000.0
2007-08-21 15:30:00,2.06428,2.06432,2.06272,2.06356,140000000.0
2007-08-21 15:45:00,2.06348,2.06694,2.06226,2.06683,142000000.0
2007-08-21 16:00:00,2.06562,2.06705,2.06316,2.06366,123000000.0
2007-08-21 16:15:00,2.06326,2.06576,2.06299,2.06511,132000000.0
2007-08-21 16:30:00,2.06487,2.06611,2.06374,2.06538,143000000.0
2007-08-21 16:45:00,2.06514,2.06865,2.0644,2.06851,127000000.0
2007-08-21 17:00:00,2.06899,2.06982,2.06569,2.06783,133000000.0
2007-08-21 17:15:00,2.06789,2.06916,2.06628,2.06795,122000000.0
2007-08-21 17:30:00,2.06797,2.06872,2.06599,2.06729,138000000.0
2007-08-21 17:45:00,2.06723,2.06817,2.06379,2.06464,129000000.0
2007-08-21 18:00:00,2.0668,2.06695,2.06293,2.06446,130000000.0
2007-08-21 18:15:00,2.06414,2.06636,2.06369,2.06554,135000000.0
2007-08-21 18:30:00,2.06566,2.06643,2.0637,2.06494,135000000.0
2007-08-21 18:45:00,2.06465,2.06621,2.06451,2.06586,123000000.0
2007-08-21 19:00:00,2.06611,2.06611,2.06343,2.06343,131000000.0
2007-08-21 19:15:00,2.06403,2.06477,2.06311,2.06355,125000000.0
2007-08-21 19:30:00,2.06365,2.06503,2.06323,2.0639,126000000.0
2007-08-21 19:45:00,2.06342,2.06389,2.06109,2.06238,122000000.0
2007-08-21 20:00:00,2.06229,2.06315,2.06152,2.06227,131000000.0
2007-08-21 20:15:00,2.06169,2.06364,2.06159,2.06321,130000000.0
2007-08-21 20:30:00,2.06358,2.06358,2.06079,2.06149,120000000.0
2007-08-21 20:45:00,2.06152,2.06294,2.06096,2.06244,132000000.0
2007-08-21 21:00:00,2.06165,2.06438,2.06165,2.06361,126000000.0
2007-08-21 21:15:00,2.06322,2.06444,2.0621,2.06362,126000000.0
2007-08-21 21:30:00,2.06385,2.0643,2.06246,2.06348,133000000.0
2007-08-21 21:45:00,2.06315,2.06415,2.06206,2.06247,127000000.0
2007-08-21 22:00:00,2.06306,2.06368,2.06216,2.06274,124000000.0
2007-08-21 22:15:00,2.06323,2.06388,2.06192,2.06241,131000000.0
2007-08-21 22:30:00,2.06251,2.06266,2.06091,2.06228,132000000.0
2007-08-21 22:45:00,2.06206,2.06246,2.0609,2.06194,133000000.0
2007-08-21 23:00:00,2.0615,2.06249,2.06052,2.06117,117000000.0
2007-08-21 23:15:00,2.06085,2.06265,2.06034,2.06201,127000000.0
2007-08-21 23:30:00,2.06158,2.06205,2.06064,2.06172,102000000.0
2007-08-21 23:45:00,2.06042,2.06223,2.05966,2.0603,126000000.0
2007-08-22 00:00:00,2.06072,2.06199,2.0592,2.0592,122000000.0
2007-08-22 00:15:00,2.05951,2.06058,2.05882,2.05952,118000000.0
2007-08-22 00:30:00,2.06044,2.06222,2.05966,2.06096,127000000.0
2007-08-22 00:45:00,2.06132,2.06163,2.06031,2.06095,130000000.0
2007-08-22 01:00:00,2.06131,2.06194,2.05921,2.06009,123000000.0
2007-08-22 01:15:00,2.06034,2.06233,2.05961,2.06124,131000000.0
2007-08-22 01:30:00,2.06124,2.06306,2.05989,2.0626,134000000.0
2007-08-22 01:45:00,2.06265,2.06349,2.06085,2.06237,121000000.0
2007-08-22 02:00:00,2.06296,2.06325,2.05946,2.06246,128000000.0
2007-08-22 02:15:00,2.06011,2.06037,2.05851,2.06006,143000000.0
2007-08-22 02:30:00,2.06003,2.06012,2.05844,2.05935,127000000.0
2007-08-22 02:45:00,2.05955,2.06131,2.05874,2.05967,123000000.0
2007-08-22 03:00:00,2.05982,2.06038,2.05916,2.06003,98000000.0
2007-08-22 03:15:00,2.0596,2.06055,2.0596,2.06032,52000000.0
2007-08-22 03:30:00,2.05972,2.06064,2.05959,2.06043,67000000.0
2007-08-22 03:45:00,2.06067,2.06094,2.06003,2.0602,61000000.0
2007-08-22 04:00:00,2.06044,2.06104,2.05921,2.0593,93000000.0
2007-08-22 04:15:00,2.06012,2.06048,2.05866,2.06036,114000000.0
2007-08-22 04:30:00,2.06028,2.06037,2.0591,2.05998,129000000.0
2007-08-22 04:45:00,2.05972,2.06116,2.05943,2.06079,139000000.0
2007-08-22 05:00:00,2.06167,2.06167,2.06016,2.06107,221000000.0
2007-08-22 05:15:00,2.06072,2.06079,2.05924,2.05961,142000000.0
2007-08-22 05:30:00,2.06032,2.06093,2.05936,2.05936,171000000.0
2007-08-22 05:45:00,2.05957,2.06036,2.05726,2.05752,161000000.0
2007-08-22 06:00:00,2.05823,2.05841,2.0568,2.0573,163000000.0
2007-08-22 06:15:00,2.05762,2.05831,2.05625,2.05683,134000000.0
2007-08-22 06:30:00,2.05725,2.05922,2.05668,2.05838,177000000.0
2007-08-22 06:45:00,2.05889,2.05922,2.05716,2.0591,215000000.0
2007-08-22 07:00:00,2.0585,2.05916,2.05662,2.05742,241000000.0
2007-08-22 07:15:00,2.05708,2.05933,2.05609,2.05903,373000000.0
2007-08-22 07:30:00,2.0592,2.0602,2.05789,2.05983,396000000.0
2007-08-22 07:45:00,2.05931,2.06039,2.05843,2.05861,334000000.0
2007-08-22 08:00:00,2.05918,2.06011,2.05763,2.05793,424000000.0
2007-08-22 08:15:00,2.05783,2.05952,2.05715,2.05811,303000000.0
2007-08-22 08:30:00,2.05839,2.05976,2.05698,2.05864,675000000.0
2007-08-22 08:45:00,2.05843,2.05998,2.0562,2.05914,761000000.0
2007-08-22 09:00:00,2.0587,2.06069,2.0577,2.0601,511000000.0
2007-08-22 09:15:00,2.06068,2.06078,2.05845,2.05923,751000000.0
2007-08-22 09:30:00,2.05932,2.06042,2.05842,2.0595,671000000.0
2007-08-22 09:45:00,2.05957,2.06053,2.05872,2.05995,752000000.0
2007-08-22 10:00:00,2.05946,2.06051,2.05825,2.05908,807000000.0
2007-08-22 10:15:00,2.059,2.06034,2.05797,2.059,772000000.0
2007-08-22 10:30:00,2.05815,2.05885,2.05672,2.05825,788000000.0
2007-08-22 10:45:00,2.05827,2.05882,2.05638,2.05744,677000000.0
2007-08-22 11:00:00,2.05826,2.06005,2.05652,2.05939,802000000.0
2007-08-22 11:15:00,2.05825,2.05971,2.05674,2.0578,513000000.0
2007-08-22 11:30:00,2.05796,2.05922,2.05718,2.0591,630000000.0
2007-08-22 11:45:00,2.05848,2.05946,2.05789,2.05836,493000000.0
2007-08-22 12:00:00,2.05807,2.05924,2.0566,2.05789,918000000.0
2007-08-22 12:15:00,2.05879,2.05916,2.05672,2.05824,732000000.0
2007-08-22 12:30:00,2.05793,2.05831,2.05599,2.05758,548000000.0
2007-08-22 12:45:00,2.05736,2.05863,2.0567,2.05727,468000000.0
2007-08-22 13:00:00,2.05823,2.05905,2.05633,2.05899,557000000.0
2007-08-22 13:15:00,2.05836,2.06013,2.05734,2.05963,463000000.0
2007-08-22 13:30:00,2.05993,2.06058,2.05801,2.05869,415000000.0
2007-08-22 13:45:00,2.05833,2.05931,2.05666,2.05812,510000000.0
2007-08-22 14:00:00,2.05825,2.06071,2.05665,2.05967,658000000.0
2007-08-22 14:15:00,2.05972,2.06032,2.05802,2.05953,677000000.0
2007-08-22 14:30:00,2.05974,2.05974,2.05665,2.05839,616000000.0
2007-08-22 14:45:00,2.05714,2.05984,2.05623,2.05984,460000000.0
2007-08-22 15:00:00,2.05884,2.05923,2.05619,2.05742,372000000.0
2007-08-22 15:15:00,2.05689,2.05777,2.05558,2.0562,128000000.0
2007-08-22 15:30:00,2.05753,2.06158,2.05478,2.06011,140000000.0
2007-08-22 15:45:00,2.06058,2.06105,2.05804,2.05975,142000000.0
2007-08-22 16:00:00,2.05976,2.06197,2.05889,2.06077,123000000.0
2007-08-22 16:15:00,2.0611,2.06359,2.05986,2.06225,132000000.0
2007-08-22 16:30:00,2.06232,2.06239,2.05858,2.06159,143000000.0
2007-08-22 16:45:00,2.06166,2.06184,2.0585,2.0598,127000000.0
2007-08-22 17:00:00,2.05926,2.06262,2.05796,2.0601,133000000.0
2007-08-22 17:15:00,2.05998,2.06504,2.05892,2.06422,122000000.0
2007-08-22 17:30:00,2.06331,2.06531,2.05898,2.0649,138000000.0
2007-08-22 17:45:00,2.06481,2.06483,2.05912,2.06403,129000000.0
2007-08-22 18:00:00,2.06088,2.06591,2.05998,2.06468,130000000.0
2007-08-22 18:15:00,2.0649,2.06591,2.0638,2.0648,135000000.0
2007-08-22 18:30:00,2.06399,2.06489,2.06305,2.0643,135000000.0
2007-08-22 18:45:00,2.06399,2.06553,2.06368,2.06507,123000000.0
2007-08-22 19:00:00,2.06548,2.06548,2.06383,2.06469,131000000.0
2007-08-22 19:15:00,2.0652,2.0658,2.064,2.06464,125000000.0
2007-08-22 19:30:00,2.0653,2.06594,2.0643,2.065,126000000.0
2007-08-22 19:45:00,2.06525,2.06563,2.064,2.06535,122000000.0
2007-08-22 20:00:00,2.06586,2.06643,2.06478,2.06633,131000000.0
2007-08-22 20:15:00,2.06558,2.06652,2.06457,2.06484,130000000.0
2007-08-22 20:30:00,2.06478,2.06526,2.06222,2.06281,120000000.0
2007-08-22 20:45:00,2.06292,2.06452,2.0626,2.06412,126000000.0
2007-08-22 21:00:00,2.06381,2.06492,2.06312,2.06402,126000000.0
2007-08-22 21:15:00,2.06448,2.06553,2.06393,2.06425,126000000.0
2007-08-22 21:30:00,2.06423,2.0654,2.06361,2.06479,123000000.0
2007-08-22 21:45:00,2.06428,2.06507,2.06377,2.06442,127000000.0
2007-08-22 22:00:00,2.06486,2.06486,2.06254,2.06274,102000000.0
2007-08-22 22:15:00,2.06272,2.06479,2.06195,2.06422,135000000.0
2007-08-22 22:30:00,2.06482,2.0649,2.06285,2.06294,129000000.0
2007-08-22 22:45:00,2.06344,2.06574,2.06261,2.06317,133000000.0
2007-08-22 23:00:00,2.06304,2.06396,2.0625,2.06341,121000000.0
2007-08-22 23:15:00,2.06292,2.06529,2.06292,2.06419,111000000.0
2007-08-22 23:30:00,2.06419,2.06679,2.064,2.06588,119000000.0
2007-08-22 23:45:00,2.06438,2.06601,2.06358,2.06486,123000000.0
2007-08-23 00:00:00,2.0667,2.0673,2.06411,2.06618,122000000.0
2007-08-23 00:15:00,2.06577,2.0668,2.06476,2.06572,118000000.0
2007-08-23 00:30:00,2.06639,2.06639,2.06415,2.06553,123000000.0
2007-08-23 00:45:00,2.06555,2.06653,2.06426,2.06528,119000000.0
2007-08-23 01:00:00,2.06568,2.06607,2.06373,2.06457,128000000.0
2007-08-23 01:15:00,2.06562,2.06562,2.06309,2.06372,135000000.0
2007-08-23 01:30:00,2.06443,2.06449,2.06233,2.06275,131000000.0
2007-08-23 01:45:00,2.06299,2.0646,2.06246,2.06309,121000000.0
2007-08-23 02:00:00,2.06439,2.06474,2.06258,2.06288,131000000.0
2007-08-23 02:15:00,2.06305,2.06397,2.0623,2.06293,143000000.0
2007-08-23 02:30:00,2.0639,2.06405,2.06152,2.06327,127000000.0
2007-08-23 02:45:00,2.06327,2.06379,2.06165,2.06218,134000000.0
2007-08-23 03:00:00,2.06238,2.06298,2.06091,2.0621,135000000.0
2007-08-23 03:15:00,2.06192,2.06322,2.06164,2.06263,105000000.0
2007-08-23 03:30:00,2.06299,2.06361,2.06208,2.06327,107000000.0
2007-08-23 03:45:00,2.06341,2.06468,2.06272,2.064,122000000.0
2007-08-23 04:00:00,2.06408,2.06467,2.06348,2.06352,125000000.0
2007-08-23 04:15:00,2.06348,2.06454,2.06225,2.06341,102000000.0
2007-08-23 04:30:00,2.06347,2.06434,2.06191,2.06349,120000000.0
2007-08-23 04:45:00,2.06318,2.0636,2.06233,2.06303,128000000.0
2007-08-23 05:00:00,2.06333,2.06352,2.06189,2.06309,204000000.0
2007-08-23 05:15:00,2.06262,2.06381,2.06233,2.06363,137000000.0
2007-08-23 05:30:00,2.06372,2.06483,2.06307,2.06441,175000000.0
2007-08-23 05:45:00,2.06429,2.06484,2.06275,2.06308,161000000.0
2007-08-23 06:00:00,2.0637,2.06386,2.06195,2.06227,163000000.0
2007-08-23 06:15:00,2.06281,2.0639,2.06165,2.06261,134000000.0
2007-08-23 06:30:00,2.06281,2.06347,2.062,2.06262,187000000.0
2007-08-23 06:45:00,2.06255,2.06348,2.06095,2.06169,215000000.0
2007-08-23 07:00:00,2.06221,2.06229,2.06097,2.06147,248000000.0
2007-08-23 07:15:00,2.06226,2.06266,2.05995,2.06266,373000000.0
2007-08-23 07:30:00,2.06209,2.06282,2.061,2.06209,400000000.0
2007-08-23 07:45:00,2.0618,2.0629,2.06125,2.06224,334000000.0
2007-08-23 08:00:00,2.06249,2.06382,2.06035,2.06305,424000000.0
2007-08-23 08:15:00,2.06231,2.06485,2.06231,2.0646,303000000.0
2007-08-23 08:30:00,2.06484,2.06484,2.06248,2.06402,675000000.0
2007-08-23 08:45:00,2.06348,2.06421,2.06169,2.06294,761000000.0
2007-08-23 09:00:00,2.06358,2.06367,2.06106,2.06254,511000000.0
2007-08-23 09:15:00,2.0621,2.06273,2.05878,2.06069,751000000.0
2007-08-23 09:30:00,2.06107,2.06142,2.05911,2.06035,671000000.0
2007-08-23 09:45:00,2.06081,2.06161,2.05909,2.06063,752000000.0
2007-08-23 10:00:00,2.06108,2.06247,2.05938,2.06182,807000000.0
2007-08-23 10:15:00,2.06199,2.06286,2.06091,2.06254,772000000.0
2007-08-23 10:30:00,2.06278,2.06384,2.06116,2.06281,788000000.0
2007-08-23 10:45:00,2.06288,2.06375,2.06068,2.06255,677000000.0
2007-08-23 11:00:00,2.06297,2.06361,2.06068,2.06325,802000000.0
2007-08-23 11:15:00,2.06283,2.06346,2.05952,2.06263,513000000.0
2007-08-23 11:30:00,2.06263,2.06573,2.06167,2.06224,630000000.0
2007-08-23 11:45:00,2.0625,2.06403,2.06175,2.06331,493000000.0
2007-08-23 12:00:00,2.06313,2.06454,2.06157,2.0629,918000000.0
2007-08-23 12:15:00,2.06246,2.06578,2.0622,2.06442,732000000.0
2007-08-23 12:30:00,2.06339,2.06549,2.06311,2.06532,548000000.0
2007-08-23 12:45:00,2.06438,2.0656,2.06335,2.06376,468000000.0
2007-08-23 13:00:00,2.0648,2.06618,2.06418,2.06455,557000000.0
2007-08-23 13:15:00,2.06446,2.06582,2.06422,2.06496,463000000.0
2007-08-23 13:30:00,2.0654,2.06543,2.06245,2.06322,415000000.0
2007-08-23 13:45:00,2.06312,2.06438,2.06174,2.06271,510000000.0
2007-08-23 14:00:00,2.06338,2.06697,2.06165,2.06414,658000000.0
2007-08-23 14:15:00,2.06349,2.06503,2.06132,2.06367,677000000.0
2007-08-23 14:30:00,2.06374,2.06513,2.06233,2.06353,616000000.0
2007-08-23 14:45:00,2.06306,2.06432,2.06144,2.0626,460000000.0
2007-08-23 15:00:00,2.06299,2.06535,2.06059,2.06535,372000000.0
2007-08-23 15:15:00,2.06407,2.06649,2.06317,2.06509,128000000.0
2007-08-23 15:30:00,2.06518,2.06696,2.06399,2.06534,140000000.0
2007-08-23 15:45:00,2.06535,2.06667,2.06412,2.06512,132000000.0
2007-08-23 16:00:00,2.06545,2.06627,2.06352,2.06479,123000000.0
2007-08-23 16:15:00,2.06503,2.06722,2.06392,2.06718,132000000.0
2007-08-23 16:30:00,2.0673,2.06754,2.0638,2.06586,143000000.0
2007-08-23 16:45:00,2.06552,2.06744,2.06454,2.06729,127000000.0
2007-08-23 17:00:00,2.066,2.06755,2.0636,2.06626,133000000.0
2007-08-23 17:15:00,2.06615,2.06867,2.06494,2.067,122000000.0
2007-08-23 17:30:00,2.0673,2.0677,2.0647,2.06669,138000000.0
2007-08-23 17:45:00,2.06668,2.06733,2.06472,2.06721,129000000.0
2007-08-23 18:00:00,2.0673,2.06836,2.06541,2.06736,130000000.0
2007-08-23 18:15:00,2.06683,2.06856,2.066,2.06711,135000000.0
2007-08-23 18:30:00,2.06711,2.06749,2.06624,2.06703,135000000.0
2007-08-23 18:45:00,2.06688,2.06825,2.06661,2.06706,123000000.0
2007-08-23 19:00:00,2.06732,2.06732,2.06589,2.06615,131000000.0
2007-08-23 19:15:00,2.06663,2.06729,2.06502,2.06547,125000000.0
2007-08-23 19:30:00,2.06535,2.06614,2.06421,2.06522,126000000.0
2007-08-23 19:45:00,2.06487,2.06514,2.06315,2.06363,122000000.0
2007-08-23 20:00:00,2.0634,2.06428,2.06222,2.06228,131000000.0
2007-08-23 20:15:00,2.06248,2.06426,2.06006,2.06012,130000000.0
2007-08-23 20:30:00,2.06018,2.06214,2.05988,2.06107,120000000.0
2007-08-23 20:45:00,2.06072,2.0616,2.0602,2.06126,128000000.0
2007-08-23 21:00:00,2.06096,2.06235,2.06071,2.06163,127000000.0
2007-08-23 21:15:00,2.06156,2.06281,2.06105,2.0614,132000000.0
2007-08-23 21:30:00,2.06173,2.06267,2.06077,2.06213,133000000.0
2007-08-23 21:45:00,2.06172,2.06172,2.05982,2.06024,119000000.0
2007-08-23 22:00:00,2.06059,2.06171,2.05953,2.0604,118000000.0
2007-08-23 22:15:00,2.06023,2.06147,2.05968,2.06079,132000000.0
2007-08-23 22:30:00,2.06154,2.06168,2.06014,2.06126,129000000.0
2007-08-23 22:45:00,2.06087,2.06187,2.06046,2.06141,110000000.0
2007-08-23 23:00:00,2.06153,2.06592,2.06038,2.06082,107000000.0
2007-08-23 23:15:00,2.06062,2.06175,2.06033,2.06175,113000000.0
2007-08-23 23:30:00,2.06074,2.06171,2.06035,2.06098,112000000.0
2007-08-23 23:45:00,2.06044,2.06386,2.06001,2.06114,117000000.0
2007-08-24 00:00:00,2.06191,2.0635,2.0594,2.06035,104000000.0
2007-08-24 00:15:00,2.05989,2.0622,2.05928,2.06091,118000000.0
2007-08-24 00:30:00,2.06172,2.06234,2.05951,2.06093,121000000.0
2007-08-24 00:45:00,2.06156,2.06177,2.05983,2.06078,124000000.0
2007-08-24 01:00:00,2.06135,2.06153,2.05967,2.06145,123000000.0
2007-08-24 01:15:00,2.06049,2.06182,2.05989,2.06087,131000000.0
2007-08-24 01:30:00,2.0617,2.06363,2.06048,2.06182,131000000.0
2007-08-24 01:45:00,2.06181,2.06394,2.06135,2.06291,121000000.0
2007-08-24 02:00:00,2.06362,2.06465,2.06177,2.06369,129000000.0
2007-08-24 02:15:00,2.06342,2.06458,2.06267,2.06439,144000000.0
2007-08-24 02:30:00,2.06474,2.06474,2.06208,2.0634,118000000.0
2007-08-24 02:45:00,2.06326,2.06518,2.06279,2.06303,134000000.0
2007-08-24 03:00:00,2.06358,2.06442,2.06226,2.06436,135000000.0
2007-08-24 03:15:00,2.0642,2.06567,2.06293,2.06489,115000000.0
2007-08-24 03:30:00,2.06541,2.06645,2.06446,2.066,108000000.0
2007-08-24 03:45:00,2.06564,2.06654,2.06502,2.06639,130000000.0
2007-08-24 04:00:00,2.06631,2.06864,2.06554,2.06719,126000000.0
2007-08-24 04:15:00,2.06737,2.06776,2.0664,2.06721,116000000.0
2007-08-24 04:30:00,2.06673,2.06744,2.06579,2.06686,121000000.0
2007-08-24 04:45:00,2.06712,2.0675,2.06621,2.06664,132000000.0
2007-08-24 05:00:00,2.06719,2.06724,2.06573,2.0663,221000000.0
2007-08-24 05:15:00,2.06587,2.06692,2.06531,2.06597,130000000.0
2007-08-24 05:30:00,2.0668,2.06687,2.06532,2.06555,179000000.0
2007-08-24 05:45:00,2.06587,2.06714,2.06552,2.06575,161000000.0
2007-08-24 06:00:00,2.06609,2.06668,2.06482,2.06522,163000000.0
2007-08-24 06:15:00,2.06572,2.06713,2.06463,2.06635,138000000.0
2007-08-24 06:30:00,2.06637,2.06732,2.06544,2.06545,171000000.0
2007-08-24 06:45:00,2.06603,2.06686,2.06525,2.06582,215000000.0
2007-08-24 07:00:00,2.06644,2.06644,2.06478,2.0655,242000000.0
2007-08-24 07:15:00,2.06525,2.06627,2.0641,2.06536,373000000.0
2007-08-24 07:30:00,2.06575,2.0666,2.06476,2.06533,347000000.0
2007-08-24 07:45:00,2.06574,2.06655,2.06484,2.066,334000000.0
2007-08-24 08:00:00,2.06617,2.06702,2.06436,2.06577,424000000.0
2007-08-24 08:15:00,2.06499,2.06682,2.06475,2.06677,303000000.0
2007-08-24 08:30:00,2.06675,2.06733,2.06527,2.06652,675000000.0
2007-08-24 08:45:00,2.06548,2.0687,2.06499,2.06776,761000000.0
2007-08-24 09:00:00,2.06764,2.06772,2.06424,2.06584,511000000.0
2007-08-24 09:15:00,2.06584,2.06706,2.06433,2.06677,751000000.0
2007-08-24 09:30:00,2.06673,2.06686,2.06399,2.06598,671000000.0
2007-08-24 09:45:00,2.06607,2.06814,2.06506,2.0677,752000000.0
2007-08-24 10:00:00,2.06834,2.06858,2.06662,2.06806,807000000.0
2007-08-24 10:15:00,2.06814,2.06987,2.06698,2.0696,772000000.0
2007-08-24 10:30:00,2.06922,2.07157,2.06814,2.07036,788000000.0
2007-08-24 10:45:00,2.07101,2.07199,2.06807,2.06986,677000000.0
2007-08-24 11:00:00,2.07014,2.07094,2.06839,2.07021,802000000.0
2007-08-24 11:15:00,2.06997,2.07168,2.06932,2.07037,513000000.0
2007-08-24 11:30:00,2.07062,2.0713,2.06943,2.07011,630000000.0
2007-08-24 11:45:00,2.06995,2.07207,2.06929,2.07152,493000000.0
2007-08-24 12:00:00,2.07042,2.0713,2.06849,2.06961,918000000.0
2007-08-24 12:15:00,2.07022,2.07266,2.06991,2.07228,732000000.0
2007-08-24 12:30:00,2.0723,2.073,2.07028,2.07049,548000000.0
2007-08-24 12:45:00,2.07146,2.07266,2.07074,2.07128,468000000.0
2007-08-24 13:00:00,2.07252,2.07362,2.0708,2.07285,557000000.0
2007-08-24 13:15:00,2.07227,2.07607,2.07113,2.07526,463000000.0
2007-08-24 13:30:00,2.07645,2.07645,2.0724,2.07596,415000000.0
2007-08-24 13:45:00,2.07601,2.07633,2.07339,2.07429,510000000.0
2007-08-24 14:00:00,2.07465,2.07465,2.07218,2.07332,658000000.0
2007-08-24 14:15:00,2.073,2.07447,2.0724,2.07382,677000000.0
2007-08-24 14:30:00,2.07252,2.07503,2.07182,2.07344,616000000.0
2007-08-24 14:45:00,2.07323,2.0762,2.07248,2.0751,460000000.0
2007-08-24 15:00:00,2.07542,2.07721,2.07413,2.07619,372000000.0
2007-08-24 15:15:00,2.07603,2.07674,2.0714,2.0729,128000000.0
2007-08-24 15:30:00,2.07337,2.07505,2.07214,2.07378,140000000.0
2007-08-24 15:45:00,2.07376,2.07673,2.07304,2.0761,142000000.0
2007-08-24 16:00:00,2.07687,2.07778,2.07439,2.07615,123000000.0
2007-08-24 16:15:00,2.07516,2.07633,2.07403,2.07574,132000000.0
2007-08-24 16:30:00,2.07615,2.07642,2.07372,2.07476,143000000.0
2007-08-24 16:45:00,2.07545,2.07582,2.07366,2.07582,127000000.0
2007-08-24 17:00:00,2.07394,2.07548,2.07206,2.0751,133000000.0
2007-08-24 17:15:00,2.07386,2.07512,2.07226,2.07383,122000000.0
2007-08-24 17:30:00,2.07477,2.07588,2.07231,2.07568,138000000.0
2007-08-24 17:45:00,2.07584,2.07584,2.07318,2.07431,129000000.0
2007-08-24 18:00:00,2.07441,2.07503,2.07309,2.07367,130000000.0
2007-08-24 18:15:00,2.0738,2.0773,2.07334,2.07713,135000000.0
2007-08-24 18:30:00,2.07687,2.07711,2.07493,2.07592,135000000.0
2007-08-24 18:45:00,2.07587,2.07966,2.07514,2.07796,123000000.0
2007-08-24 19:00:00,2.07831,2.08035,2.07744,2.07926,131000000.0
2007-08-24 19:15:00,2.07959,2.07999,2.07794,2.07797,125000000.0
2007-08-24 19:30:00,2.0782,2.07926,2.07793,2.07845,126000000.0
2007-08-24 19:45:00,2.07831,2.07935,2.07751,2.07863,122000000.0
2007-08-24 20:00:00,2.07849,2.07947,2.0772,2.07807,131000000.0
2007-08-24 20:15:00,2.07759,2.07942,2.07706,2.07756,130000000.0
2007-08-24 20:30:00,2.07843,2.07881,2.0763,2.07716,120000000.0
2007-08-24 20:45:00,2.0774,2.07782,2.0764,2.07692,123000000.0
2007-08-24 21:00:00,2.07696,2.07816,2.07667,2.07702,118000000.0
2007-08-24 21:15:00,2.07743,2.07776,2.07605,2.07729,130000000.0
2007-08-24 21:30:00,2.07716,2.07762,2.07608,2.07673,123000000.0
2007-08-24 21:45:00,2.07661,2.07726,2.07592,2.07617,127000000.0
2007-08-24 22:00:00,2.07644,2.07704,2.07568,2.07644,119000000.0
2007-08-24 22:15:00,2.07604,2.07759,2.07549,2.07684,130000000.0
2007-08-24 22:30:00,2.07746,2.07749,2.07563,2.07623,129000000.0
2007-08-24 22:45:00,2.07644,2.07837,2.07588,2.07783,133000000.0
2007-08-26 23:00:00,2.07857,2.07873,2.07713,2.07779,119000000.0
2007-08-26 23:15:00,2.078,2.07884,2.07763,2.07865,96000000.0
2007-08-26 23:30:00,2.07783,2.07817,2.07677,2.07766,103000000.0
2007-08-26 23:45:00,2.07604,2.07874,2.07388,2.07716,117000000.0
2007-08-27 00:00:00,2.07756,2.07788,2.07331,2.0766,122000000.0
2007-08-27 00:15:00,2.07631,2.07761,2.07606,2.0761,107000000.0
2007-08-27 00:30:00,2.07665,2.07732,2.07566,2.07699,123000000.0
2007-08-27 00:45:00,2.07736,2.07753,2.07625,2.07712,124000000.0
2007-08-27 01:00:00,2.0775,2.07895,2.07652,2.0784,123000000.0
2007-08-27 01:15:00,2.078,2.07876,2.07669,2.07791,131000000.0
2007-08-27 01:30:00,2.07818,2.07913,2.07732,2.07876,131000000.0
2007-08-27 01:45:00,2.07909,2.07954,2.07779,2.07825,121000000.0
2007-08-27 02:00:00,2.07802,2.07907,2.0774,2.07796,129000000.0
2007-08-27 02:15:00,2.07909,2.07917,2.07561,2.07615,131000000.0
2007-08-27 02:30:00,2.07619,2.0768,2.07532,2.07649,131000000.0
2007-08-27 02:45:00,2.07633,2.07784,2.07574,2.07724,123000000.0
2007-08-27 03:00:00,2.07753,2.07753,2.07527,2.07556,124000000.0
2007-08-27 03:15:00,2.07572,2.07679,2.07513,2.07628,117000000.0
2007-08-27 03:30:00,2.07636,2.07685,2.07485,2.07527,118000000.0
2007-08-27 03:45:00,2.07528,2.07648,2.075,2.07625,122000000.0
2007-08-27 04:00:00,2.0762,2.07707,2.07514,2.07609,123000000.0
2007-08-27 04:15:00,2.07635,2.07652,2.07493,2.0756,108000000.0
2007-08-27 04:30:00,2.07597,2.07598,2.07485,2.07515,109000000.0
2007-08-27 04:45:00,2.07511,2.07582,2.07454,2.07512,113000000.0
2007-08-27 05:00:00,2.07622,2.07622,2.07477,2.07559,133000000.0
2007-08-27 05:15:00,2.07551,2.07609,2.07464,2.07578,129000000.0
2007-08-27 05:30:00,2.07564,2.07599,2.07453,2.0755,124000000.0
2007-08-27 05:45:00,2.07546,2.07628,2.0743,2.07553,107000000.0
2007-08-27 06:00:00,2.07596,2.07647,2.07484,2.07601,127000000.0
2007-08-27 06:15:00,2.07568,2.07632,2.07486,2.07528,133000000.0
2007-08-27 06:30:00,2.07609,2.07656,2.07479,2.07591,126000000.0
2007-08-27 06:45:00,2.07601,2.0762,2.07461,2.07511,126000000.0
2007-08-27 07:00:00,2.07546,2.07597,2.07455,2.0751,121000000.0
2007-08-27 07:15:00,2.07488,2.07568,2.07407,2.07524,120000000.0
2007-08-27 07:30:00,2.07545,2.07635,2.07467,2.07581,130000000.0
2007-08-27 07:45:00,2.07603,2.07651,2.07513,2.07599,131000000.0
2007-08-27 08:00:00,2.07624,2.07624,2.0735,2.07479,122000000.0
2007-08-27 08:15:00,2.07473,2.07618,2.07382,2.07572,126000000.0
2007-08-27 08:30:00,2.07537,2.07671,2.07447,2.07647,125000000.0
2007-08-27 08:45:00,2.07584,2.07669,2.07477,2.07631,131000000.0
2007-08-27 09:00:00,2.07599,2.07628,2.07399,2.07489,123000000.0
2007-08-27 09:15:00,2.07433,2.07519,2.07317,2.07423,135000000.0
2007-08-27 09:30:00,2.07418,2.07593,2.0737,2.07478,135000000.0
2007-08-27 09:45:00,2.075,2.07568,2.07366,2.07464,130000000.0
2007-08-27 10:00:00,2.07512,2.07633,2.07305,2.07495,129000000.0
2007-08-27 10:15:00,2.07485,2.07571,2.07284,2.07518,138000000.0
2007-08-27 10:30:00,2.07479,2.07516,2.07289,2.07389,122000000.0
2007-08-27 10:45:00,2.07386,2.07472,2.07269,2.07379,133000000.0
2007-08-27 11:00:00,2.0739,2.07441,2.072,2.07389,127000000.0
2007-08-27 11:15:00,2.07384,2.07465,2.07282,2.07382,143000000.0
2007-08-27 11:30:00,2.07323,2.0749,2.0724,2.07371,132000000.0
2007-08-27 11:45:00,2.07302,2.07463,2.07269,2.07393,123000000.0
2007-08-27 12:00:00,2.07369,2.07438,2.07238,2.07437,142000000.0
2007-08-27 12:15:00,2.07436,2.07488,2.07277,2.0745,140000000.0
2007-08-27 12:30:00,2.07508,2.07588,2.07279,2.0746,128000000.0
2007-08-27 12:45:00,2.07468,2.07524,2.07329,2.07448,372000000.0
2007-08-27 13:00:00,2.07508,2.0752,2.07334,2.07438,460000000.0
2007-08-27 13:15:00,2.07359,2.07536,2.07279,2.07484,616000000.0
2007-08-27 13:30:00,2.07493,2.07571,2.07291,2.07406,677000000.0
2007-08-27 13:45:00,2.0742,2.07502,2.07277,2.07402,658000000.0
2007-08-27 14:00:00,2.07469,2.07572,2.07292,2.07465,510000000.0
2007-08-27 14:15:00,2.07514,2.07567,2.07354,2.0749,415000000.0
2007-08-27 14:30:00,2.07511,2.07563,2.07339,2.07482,463000000.0
2007-08-27 14:45:00,2.07498,2.07526,2.07297,2.07442,557000000.0
2007-08-27 15:00:00,2.07411,2.07504,2.0725,2.07362,468000000.0
2007-08-27 15:15:00,2.07466,2.07486,2.07304,2.074,548000000.0
2007-08-27 15:30:00,2.07467,2.07467,2.07164,2.07292,732000000.0
2007-08-27 15:45:00,2.07289,2.07467,2.07223,2.07335,918000000.0
2007-08-27 16:00:00,2.07348,2.07465,2.07059,2.07161,493000000.0
2007-08-27 16:15:00,2.07185,2.07257,2.07081,2.0725,630000000.0
2007-08-27 16:30:00,2.07233,2.07233,2.06896,2.07089,513000000.0
2007-08-27 16:45:00,2.07026,2.07111,2.06911,2.07054,802000000.0
2007-08-27 17:00:00,2.07066,2.07084,2.06882,2.06987,677000000.0
2007-08-27 17:15:00,2.0705,2.07279,2.06955,2.0727,788000000.0
2007-08-27 17:30:00,2.07287,2.07302,2.07006,2.07181,772000000.0
2007-08-27 17:45:00,2.0722,2.07287,2.07126,2.07208,807000000.0
2007-08-27 18:00:00,2.07238,2.07262,2.07122,2.07247,752000000.0
2007-08-27 18:15:00,2.07228,2.07385,2.07217,2.07239,671000000.0
2007-08-27 18:30:00,2.0723,2.07461,2.0723,2.07416,751000000.0
2007-08-27 18:45:00,2.07402,2.07468,2.07345,2.07414,511000000.0
2007-08-27 19:00:00,2.07406,2.07534,2.07338,2.07411,761000000.0
2007-08-27 19:15:00,2.07465,2.07536,2.07365,2.07436,675000000.0
2007-08-27 19:30:00,2.07436,2.0752,2.07306,2.07359,303000000.0
2007-08-27 19:45:00,2.07379,2.07429,2.07272,2.07312,424000000.0
2007-08-27 20:00:00,2.07349,2.07498,2.07284,2.07456,334000000.0
2007-08-27 20:15:00,2.07481,2.07533,2.0737,2.07447,385000000.0
2007-08-27 20:30:00,2.07439,2.07551,2.07413,2.07509,373000000.0
2007-08-27 20:45:00,2.07538,2.07559,2.0739,2.07404,237000000.0
2007-08-27 21:00:00,2.07442,2.07494,2.07379,2.07452,215000000.0
2007-08-27 21:15:00,2.07476,2.07533,2.07361,2.07379,156000000.0
2007-08-27 21:30:00,2.07423,2.07505,2.07266,2.07454,134000000.0
2007-08-27 21:45:00,2.07367,2.07483,2.07326,2.07423,163000000.0
2007-08-27 22:00:00,2.07408,2.07445,2.07308,2.07417,161000000.0
2007-08-27 22:15:00,2.07391,2.07406,2.07226,2.07362,167000000.0
2007-08-27 22:30:00,2.07375,2.07413,2.07289,2.07358,142000000.0
2007-08-27 22:45:00,2.07381,2.07507,2.07347,2.07467,218000000.0
2007-08-27 23:00:00,2.07459,2.07459,2.07316,2.07335,131000000.0
2007-08-27 23:15:00,2.07339,2.07487,2.07335,2.07406,129000000.0
2007-08-27 23:30:00,2.07459,2.07487,2.07351,2.07396,106000000.0
2007-08-27 23:45:00,2.07393,2.07487,2.07196,2.07364,116000000.0
2007-08-28 00:00:00,2.07402,2.07533,2.07144,2.07414,115000000.0
2007-08-28 00:15:00,2.07454,2.07497,2.07329,2.07475,87000000.0
2007-08-28 00:30:00,2.07494,2.07494,2.07294,2.07391,109000000.0
2007-08-28 00:45:00,2.07403,2.07508,2.07326,2.0737,135000000.0
2007-08-28 01:00:00,2.07413,2.07498,2.07306,2.07449,134000000.0
2007-08-28 01:15:00,2.07474,2.07574,2.07423,2.07476,122000000.0
2007-08-28 01:30:00,2.07516,2.07523,2.0736,2.07441,143000000.0
2007-08-28 01:45:00,2.07466,2.07504,2.07376,2.07402,123000000.0
2007-08-28 02:00:00,2.07428,2.07466,2.07319,2.07431,128000000.0
2007-08-28 02:15:00,2.07405,2.07486,2.07183,2.07368,132000000.0
2007-08-28 02:30:00,2.07415,2.07516,2.07297,2.07392,131000000.0
2007-08-28 02:45:00,2.07356,2.0747,2.07163,2.07371,119000000.0
2007-08-28 03:00:00,2.07363,2.0744,2.07272,2.07406,123000000.0
2007-08-28 03:15:00,2.07412,2.07495,2.07338,2.07449,120000000.0
2007-08-28 03:30:00,2.07454,2.07454,2.07273,2.07345,120000000.0
2007-08-28 03:45:00,2.07401,2.07421,2.07253,2.07342,122000000.0
2007-08-28 04:00:00,2.0734,2.07478,2.07205,2.07205,128000000.0
2007-08-28 04:15:00,2.07336,2.07434,2.07273,2.07284,109000000.0
2007-08-28 04:30:00,2.07423,2.07423,2.07251,2.07339,122000000.0
2007-08-28 04:45:00,2.07378,2.07425,2.07271,2.07283,123000000.0
2007-08-28 05:00:00,2.07363,2.07393,2.07214,2.07289,125000000.0
2007-08-28 05:15:00,2.07315,2.07345,2.07188,2.0729,129000000.0
2007-08-28 05:30:00,2.07234,2.07454,2.07188,2.07354,134000000.0
2007-08-28 05:45:00,2.07353,2.07441,2.07244,2.07345,127000000.0
2007-08-28 06:00:00,2.0741,2.07423,2.07275,2.074,118000000.0
2007-08-28 06:15:00,2.07343,2.07522,2.07336,2.07381,127000000.0
2007-08-28 06:30:00,2.07416,2.07463,2.07328,2.07418,129000000.0
2007-08-28 06:45:00,2.07406,2.0745,2.07297,2.07371,126000000.0
2007-08-28 07:00:00,2.07364,2.07398,2.07279,2.07317,129000000.0
2007-08-28 07:15:00,2.07315,2.07388,2.07288,2.07361,120000000.0
2007-08-28 07:30:00,2.07371,2.07421,2.07221,2.07357,134000000.0
2007-08-28 07:45:00,2.07355,2.07429,2.07151,2.07357,131000000.0
2007-08-28 08:00:00,2.07374,2.07414,2.0715,2.07297,122000000.0
2007-08-28 08:15:00,2.07355,2.07417,2.07188,2.07417,126000000.0
2007-08-28 08:30:00,2.07399,2.07443,2.07231,2.07387,125000000.0
2007-08-28 08:45:00,2.07296,2.07452,2.07141,2.07207,131000000.0
2007-08-28 09:00:00,2.072,2.07294,2.0707,2.07268,123000000.0
2007-08-28 09:15:00,2.07264,2.074,2.0717,2.07366,135000000.0
2007-08-28 09:30:00,2.0736,2.07456,2.07188,2.0742,135000000.0
2007-08-28 09:45:00,2.07434,2.07483,2.07278,2.07457,130000000.0
2007-08-28 10:00:00,2.07543,2.07562,2.07291,2.07479,129000000.0
2007-08-28 10:15:00,2.07417,2.07584,2.0732,2.0755,138000000.0
2007-08-28 10:30:00,2.07556,2.07563,2.07362,2.07407,122000000.0
2007-08-28 10:45:00,2.07523,2.07617,2.07371,2.07492,133000000.0
2007-08-28 11:00:00,2.07503,2.07617,2.07321,2.07514,127000000.0
2007-08-28 11:15:00,2.07544,2.07669,2.07413,2.07614,143000000.0
2007-08-28 11:30:00,2.07663,2.07772,2.07537,2.077,132000000.0
2007-08-28 11:45:00,2.07689,2.0781,2.0755,2.07669,123000000.0
2007-08-28 12:00:00,2.07759,2.07941,2.07591,2.07934,142000000.0
2007-08-28 12:15:00,2.07874,2.07939,2.07708,2.07846,140000000.0
2007-08-28 12:30:00,2.07864,2.0797,2.07582,2.07921,128000000.0
2007-08-28 12:45:00,2.07916,2.08052,2.07743,2.07825,372000000.0
2007-08-28 13:00:00,2.07892,2.0796,2.0771,2.07741,460000000.0
2007-08-28 13:15:00,2.0786,2.07978,2.07729,2.07978,616000000.0
2007-08-28 13:30:00,2.08004,2.08013,2.07813,2.07895,677000000.0
2007-08-28 13:45:00,2.07949,2.07949,2.07716,2.0785,658000000.0
2007-08-28 14:00:00,2.07831,2.07942,2.07688,2.07787,510000000.0
2007-08-28 14:15:00,2.07833,2.07995,2.07755,2.07955,415000000.0
2007-08-28 14:30:00,2.07982,2.07982,2.07791,2.07898,463000000.0
2007-08-28 14:45:00,2.07864,2.07973,2.07647,2.07939,557000000.0
2007-08-28 15:00:00,2.07876,2.08032,2.07765,2.07765,468000000.0
2007-08-28 15:15:00,2.07864,2.08027,2.07699,2.07893,548000000.0
2007-08-28 15:30:00,2.07921,2.0797,2.07749,2.07834,732000000.0
2007-08-28 15:45:00,2.07816,2.07965,2.07742,2.07898,918000000.0
2007-08-28 16:00:00,2.07925,2.08011,2.07687,2.07793,493000000.0
2007-08-28 16:15:00,2.07839,2.0793,2.07699,2.07789,630000000.0
2007-08-28 16:30:00,2.07859,2.08072,2.07693,2.07902,513000000.0
2007-08-28 16:45:00,2.07938,2.07997,2.07758,2.07827,802000000.0
2007-08-28 17:00:00,2.07849,2.07884,2.07489,2.07722,677000000.0
2007-08-28 17:15:00,2.07714,2.07863,2.07615,2.07763,788000000.0
2007-08-28 17:30:00,2.07774,2.07879,2.07641,2.07771,772000000.0
2007-08-28 17:45:00,2.07765,2.07815,2.07603,2.07775,807000000.0
2007-08-28 18:00:00,2.07828,2.08215,2.07786,2.08109,752000000.0
2007-08-28 18:15:00,2.08086,2.08134,2.07652,2.07892,671000000.0
2007-08-28 18:30:00,2.07941,2.08053,2.07855,2.07917,751000000.0
2007-08-28 18:45:00,2.07989,2.08002,2.07855,2.07907,511000000.0
2007-08-28 19:00:00,2.07921,2.08074,2.07845,2.07845,761000000.0
2007-08-28 19:15:00,2.07963,2.08037,2.07859,2.07875,675000000.0
2007-08-28 19:30:00,2.07949,2.07988,2.07687,2.07764,303000000.0
2007-08-28 19:45:00,2.07755,2.07952,2.07645,2.07725,424000000.0
2007-08-28 20:00:00,2.07705,2.07885,2.07635,2.07803,334000000.0
2007-08-28 20:15:00,2.07874,2.079,2.0763,2.07838,425000000.0
2007-08-28 20:30:00,2.07845,2.07876,2.07653,2.07732,373000000.0
2007-08-28 20:45:00,2.0776,2.07861,2.07706,2.07823,245000000.0
2007-08-28 21:00:00,2.07814,2.07851,2.07702,2.07779,215000000.0
2007-08-28 21:15:00,2.07712,2.07784,2.07507,2.07564,211000000.0
2007-08-28 21:30:00,2.07647,2.07751,2.07352,2.07435,134000000.0
2007-08-28 21:45:00,2.07349,2.07612,2.07349,2.07575,163000000.0
2007-08-28 22:00:00,2.07544,2.07602,2.07444,2.07461,161000000.0
2007-08-28 22:15:00,2.07537,2.07591,2.074,2.07457,181000000.0
2007-08-28 22:30:00,2.07465,2.07579,2.07373,2.07428,143000000.0
2007-08-28 22:45:00,2.07439,2.07581,2.07397,2.07514,228000000.0
2007-08-28 23:00:00,2.07491,2.07591,2.07363,2.07379,139000000.0
2007-08-28 23:15:00,2.07449,2.0753,2.0735,2.07486,129000000.0
2007-08-28 23:30:00,2.07454,2.0778,2.07341,2.07668,125000000.0
2007-08-28 23:45:00,2.07623,2.07826,2.07565,2.07712,123000000.0
2007-08-29 00:00:00,2.07747,2.07909,2.07621,2.07758,121000000.0
2007-08-29 00:15:00,2.07795,2.07905,2.07725,2.07804,108000000.0
2007-08-29 00:30:00,2.07917,2.07949,2.07791,2.07858,116000000.0
2007-08-29 00:45:00,2.07896,2.07902,2.07733,2.07781,132000000.0
2007-08-29 01:00:00,2.07832,2.07979,2.07721,2.0779,138000000.0
2007-08-29 01:15:00,2.0785,2.07866,2.07572,2.07781,136000000.0
2007-08-29 01:30:00,2.07748,2.07799,2.07581,2.07605,137000000.0
2007-08-29 01:45:00,2.07606,2.07714,2.07502,2.07552,125000000.0
2007-08-29 02:00:00,2.07554,2.07565,2.074,2.074,127000000.0
2007-08-29 02:15:00,2.07521,2.07521,2.072,2.07317,133000000.0
2007-08-29 02:30:00,2.07223,2.07361,2.06834,2.07273,135000000.0
2007-08-29 02:45:00,2.07249,2.07472,2.06848,2.06888,120000000.0
2007-08-29 03:00:00,2.07153,2.07217,2.06931,2.07187,129000000.0
2007-08-29 03:15:00,2.07179,2.07259,2.07071,2.07259,124000000.0
2007-08-29 03:30:00,2.07261,2.07294,2.07089,2.07206,119000000.0
2007-08-29 03:45:00,2.07163,2.07264,2.06909,2.07099,127000000.0
2007-08-29 04:00:00,2.07063,2.07145,2.06944,2.07017,124000000.0
2007-08-29 04:15:00,2.07019,2.07154,2.06949,2.07081,109000000.0
2007-08-29 04:30:00,2.07104,2.07135,2.06962,2.07069,124000000.0
2007-08-29 04:45:00,2.07114,2.07139,2.06952,2.07068,120000000.0
2007-08-29 05:00:00,2.07166,2.07171,2.06999,2.07029,123000000.0
2007-08-29 05:15:00,2.07046,2.07142,2.06999,2.07051,124000000.0
2007-08-29 05:30:00,2.07097,2.07288,2.07,2.07203,139000000.0
2007-08-29 05:45:00,2.07245,2.07364,2.07156,2.07336,126000000.0
2007-08-29 06:00:00,2.07322,2.07477,2.07242,2.07387,127000000.0
2007-08-29 06:15:00,2.07391,2.075,2.07234,2.07292,127000000.0
2007-08-29 06:30:00,2.07429,2.07552,2.07279,2.07435,128000000.0
2007-08-29 06:45:00,2.0737,2.07504,2.07251,2.07503,127000000.0
2007-08-29 07:00:00,2.075,2.07524,2.07234,2.07384,129000000.0
2007-08-29 07:15:00,2.07368,2.07492,2.07286,2.07437,120000000.0
2007-08-29 07:30:00,2.07457,2.07457,2.07218,2.07275,129000000.0
2007-08-29 07:45:00,2.07356,2.07443,2.07082,2.07204,131000000.0
2007-08-29 08:00:00,2.07224,2.07378,2.07092,2.07249,122000000.0
2007-08-29 08:15:00,2.07135,2.07397,2.07091,2.07344,126000000.0
2007-08-29 08:30:00,2.07322,2.07322,2.0708,2.0717,125000000.0
2007-08-29 08:45:00,2.072,2.07307,2.0706,2.07193,131000000.0
2007-08-29 09:00:00,2.07209,2.0728,2.06962,2.0728,123000000.0
2007-08-29 09:15:00,2.07286,2.07355,2.07137,2.07299,135000000.0
2007-08-29 09:30:00,2.07343,2.07403,2.07135,2.07356,135000000.0
2007-08-29 09:45:00,2.0729,2.07426,2.07192,2.07297,130000000.0
2007-08-29 10:00:00,2.07348,2.07565,2.07231,2.07479,129000000.0
2007-08-29 10:15:00,2.07469,2.07502,2.07264,2.07433,138000000.0
2007-08-29 10:30:00,2.07429,2.07436,2.0725,2.07342,122000000.0
2007-08-29 10:45:00,2.07379,2.07447,2.07243,2.07375,133000000.0
2007-08-29 11:00:00,2.07394,2.07452,2.07261,2.07315,127000000.0
2007-08-29 11:15:00,2.07255,2.07447,2.07224,2.07377,143000000.0
2007-08-29 11:30:00,2.07296,2.0751,2.0723,2.07402,132000000.0
2007-08-29 11:45:00,2.07427,2.07558,2.07365,2.07445,123000000.0
2007-08-29 12:00:00,2.07408,2.0759,2.07287,2.07497,142000000.0
2007-08-29 12:15:00,2.07404,2.07576,2.07371,2.07533,140000000.0
2007-08-29 12:30:00,2.07542,2.07883,2.07462,2.07657,128000000.0
2007-08-29 12:45:00,2.07778,2.07888,2.0763,2.07746,372000000.0
2007-08-29 13:00:00,2.07818,2.07818,2.07474,2.07531,460000000.0
2007-08-29 13:15:00,2.07582,2.07637,2.0738,2.07516,616000000.0
2007-08-29 13:30:00,2.07496,2.07602,2.07373,2.07467,677000000.0
2007-08-29 13:45:00,2.07482,2.07535,2.07358,2.07466,658000000.0
2007-08-29 14:00:00,2.07475,2.07718,2.07299,2.07578,510000000.0
2007-08-29 14:15:00,2.07543,2.07655,2.07465,2.07644,415000000.0
2007-08-29 14:30:00,2.07599,2.07636,2.07374,2.07636,463000000.0
2007-08-29 14:45:00,2.07603,2.07712,2.07487,2.07673,557000000.0
2007-08-29 15:00:00,2.07638,2.07775,2.07553,2.07651,468000000.0
2007-08-29 15:15:00,2.07683,2.07918,2.07588,2.0786,548000000.0
2007-08-29 15:30:00,2.0787,2.07998,2.07773,2.07865,732000000.0
2007-08-29 15:45:00,2.07814,2.07924,2.07672,2.07795,918000000.0
2007-08-29 16:00:00,2.0773,2.07845,2.07657,2.0776,493000000.0
2007-08-29 16:15:00,2.0778,2.07914,2.07684,2.0782,630000000.0
2007-08-29 16:30:00,2.07807,2.07936,2.07691,2.07868,513000000.0
2007-08-29 16:45:00,2.07842,2.07913,2.07768,2.07821,802000000.0
2007-08-29 17:00:00,2.07864,2.08191,2.0776,2.08149,677000000.0
2007-08-29 17:15:00,2.08161,2.08194,2.07969,2.08194,788000000.0
2007-08-29 17:30:00,2.08139,2.08229,2.07972,2.08007,772000000.0
2007-08-29 17:45:00,2.07992,2.08072,2.07905,2.08024,807000000.0
2007-08-29 18:00:00,2.08083,2.08088,2.07903,2.07974,752000000.0
2007-08-29 18:15:00,2.07959,2.08025,2.07823,2.07855,671000000.0
2007-08-29 18:30:00,2.07888,2.07964,2.07804,2.07833,751000000.0
2007-08-29 18:45:00,2.07885,2.07916,2.07769,2.07893,511000000.0
2007-08-29 19:00:00,2.07865,2.07975,2.07781,2.07831,761000000.0
2007-08-29 19:15:00,2.07897,2.07934,2.07722,2.07826,675000000.0
2007-08-29 19:30:00,2.07892,2.07906,2.07736,2.0782,303000000.0
2007-08-29 19:45:00,2.07848,2.07955,2.07769,2.07918,424000000.0
2007-08-29 20:00:00,2.07922,2.08018,2.07862,2.07964,334000000.0
2007-08-29 20:15:00,2.07952,2.07995,2.07863,2.07969,425000000.0
2007-08-29 20:30:00,2.07946,2.07958,2.07695,2.07789,373000000.0
2007-08-29 20:45:00,2.07733,2.07778,2.07619,2.07648,234000000.0
2007-08-29 21:00:00,2.07686,2.07807,2.07642,2.07757,215000000.0
2007-08-29 21:15:00,2.07728,2.07824,2.07667,2.07695,210000000.0
2007-08-29 21:30:00,2.0774,2.0787,2.0766,2.07807,138000000.0
2007-08-29 21:45:00,2.07712,2.07875,2.07668,2.07875,155000000.0
2007-08-29 22:00:00,2.07861,2.07969,2.07787,2.07809,161000000.0
2007-08-29 22:15:00,2.07801,2.07931,2.07784,2.07845,177000000.0
2007-08-29 22:30:00,2.07921,2.07924,2.07759,2.07832,134000000.0
2007-08-29 22:45:00,2.07837,2.07971,2.07737,2.07877,228000000.0
2007-08-29 23:00:00,2.07897,2.07942,2.07806,2.07891,139000000.0
2007-08-29 23:15:00,2.07852,2.07951,2.07784,2.07862,121000000.0
2007-08-29 23:30:00,2.07967,2.08061,2.07845,2.07949,120000000.0
2007-08-29 23:45:00,2.07904,2.08005,2.07818,2.07834,123000000.0
2007-08-30 00:00:00,2.07927,2.07927,2.07665,2.07729,119000000.0
2007-08-30 00:15:00,2.07774,2.07834,2.07661,2.07792,110000000.0
2007-08-30 00:30:00,2.07766,2.0781,2.07658,2.07719,100000000.0
2007-08-30 00:45:00,2.07748,2.07886,2.07688,2.07692,133000000.0
2007-08-30 01:00:00,2.07779,2.07787,2.07597,2.07732,134000000.0
2007-08-30 01:15:00,2.07717,2.07828,2.07648,2.07817,132000000.0
2007-08-30 01:30:00,2.07841,2.0796,2.07775,2.07833,127000000.0
2007-08-30 01:45:00,2.07808,2.07979,2.07775,2.07829,125000000.0
2007-08-30 02:00:00,2.07856,2.0792,2.07725,2.07811,126000000.0
2007-08-30 02:15:00,2.07816,2.07876,2.0754,2.07706,133000000.0
2007-08-30 02:30:00,2.07648,2.07798,2.07562,2.07741,131000000.0
2007-08-30 02:45:00,2.07677,2.0785,2.07606,2.07742,120000000.0
2007-08-30 03:00:00,2.078,2.07828,2.07672,2.07772,121000000.0
2007-08-30 03:15:00,2.07747,2.07828,2.07626,2.07757,116000000.0
2007-08-30 03:30:00,2.07807,2.07849,2.07684,2.07833,123000000.0
2007-08-30 03:45:00,2.07848,2.07873,2.07717,2.07731,112000000.0
2007-08-30 04:00:00,2.07773,2.07888,2.07689,2.07759,126000000.0
2007-08-30 04:15:00,2.07766,2.07881,2.07716,2.07768,110000000.0
2007-08-30 04:30:00,2.07835,2.07914,2.07719,2.07844,129000000.0
2007-08-30 04:45:00,2.07887,2.07939,2.07793,2.0786,117000000.0
2007-08-30 05:00:00,2.07887,2.08046,2.07831,2.07953,133000000.0
2007-08-30 05:15:00,2.07911,2.0797,2.0778,2.0787,129000000.0
2007-08-30 05:30:00,2.07884,2.07931,2.07769,2.07895,123000000.0
2007-08-30 05:45:00,2.07942,2.07947,2.07832,2.07904,119000000.0
2007-08-30 06:00:00,2.07946,2.0795,2.0777,2.07888,127000000.0
2007-08-30 06:15:00,2.07836,2.07945,2.07754,2.07835,127000000.0
2007-08-30 06:30:00,2.07885,2.07924,2.07773,2.07881,126000000.0
2007-08-30 06:45:00,2.07891,2.07967,2.07778,2.07911,119000000.0
2007-08-30 07:00:00,2.07949,2.07994,2.07709,2.07994,122000000.0
2007-08-30 07:15:00,2.07918,2.08028,2.07806,2.07899,120000000.0
2007-08-30 07:30:00,2.07943,2.07997,2.07818,2.07937,122000000.0
2007-08-30 07:45:00,2.07926,2.08032,2.07869,2.07971,131000000.0
2007-08-30 08:00:00,2.08012,2.08096,2.0777,2.07911,122000000.0
2007-08-30 08:15:00,2.07879,2.08129,2.07798,2.07987,126000000.0
2007-08-30 08:30:00,2.08032,2.08127,2.07859,2.08088,125000000.0
2007-08-30 08:45:00,2.07966,2.08244,2.07835,2.08033,131000000.0
2007-08-30 09:00:00,2.07964,2.08034,2.07656,2.07685,123000000.0
2007-08-30 09:15:00,2.07656,2.07835,2.07578,2.0783,135000000.0
2007-08-30 09:30:00,2.078,2.07906,2.076,2.076,135000000.0
2007-08-30 09:45:00,2.07809,2.07867,2.07577,2.07706,130000000.0
2007-08-30 10:00:00,2.0778,2.07923,2.07636,2.07909,129000000.0
2007-08-30 10:15:00,2.07905,2.07959,2.07665,2.07936,138000000.0
2007-08-30 10:30:00,2.07949,2.08071,2.07807,2.07885,122000000.0
2007-08-30 10:45:00,2.08005,2.08029,2.07631,2.07631,133000000.0
2007-08-30 11:00:00,2.07866,2.07866,2.07562,2.07735,127000000.0
2007-08-30 11:15:00,2.07753,2.07807,2.07605,2.07732,143000000.0
2007-08-30 11:30:00,2.07793,2.07803,2.07646,2.07688,132000000.0
2007-08-30 11:45:00,2.07616,2.0768,2.07288,2.0742,123000000.0
2007-08-30 12:00:00,2.07355,2.07515,2.07261,2.07335,142000000.0
2007-08-30 12:15:00,2.07554,2.07589,2.07349,2.07535,140000000.0
2007-08-30 12:30:00,2.07587,2.07637,2.07411,2.07576,128000000.0
2007-08-30 12:45:00,2.07599,2.07603,2.07332,2.07446,372000000.0
2007-08-30 13:00:00,2.07528,2.07628,2.07323,2.0752,460000000.0
2007-08-30 13:15:00,2.0748,2.07587,2.07105,2.07191,616000000.0
2007-08-30 13:30:00,2.07221,2.07221,2.06974,2.0715,677000000.0
2007-08-30 13:45:00,2.07146,2.07476,2.07062,2.07467,658000000.0
2007-08-30 14:00:00,2.07476,2.07526,2.07255,2.07287,510000000.0
2007-08-30 14:15:00,2.07442,2.07719,2.07282,2.07657,415000000.0
2007-08-30 14:30:00,2.07649,2.07742,2.0738,2.07437,463000000.0
2007-08-30 14:45:00,2.0753,2.07718,2.07385,2.07653,557000000.0
2007-08-30 15:00:00,2.07596,2.07699,2.07418,2.07607,468000000.0
2007-08-30 15:15:00,2.07574,2.07724,2.07437,2.07539,548000000.0
2007-08-30 15:30:00,2.076,2.07696,2.07392,2.07575,732000000.0
2007-08-30 15:45:00,2.07612,2.07865,2.07477,2.07777,918000000.0
2007-08-30 16:00:00,2.07825,2.07859,2.07667,2.07841,493000000.0
2007-08-30 16:15:00,2.07822,2.07944,2.077,2.0781,630000000.0
2007-08-30 16:30:00,2.07787,2.07921,2.07687,2.07836,513000000.0
2007-08-30 16:45:00,2.07754,2.07991,2.07715,2.07843,802000000.0
2007-08-30 17:00:00,2.07902,2.08065,2.07726,2.08009,677000000.0
2007-08-30 17:15:00,2.07895,2.08126,2.07826,2.08045,788000000.0
2007-08-30 17:30:00,2.0805,2.08114,2.07758,2.07874,772000000.0
2007-08-30 17:45:00,2.07912,2.07962,2.0771,2.07812,807000000.0
2007-08-30 18:00:00,2.07798,2.07889,2.07728,2.07844,752000000.0
2007-08-30 18:15:00,2.07814,2.07932,2.07707,2.07817,671000000.0
2007-08-30 18:30:00,2.07848,2.07966,2.07786,2.07883,751000000.0
2007-08-30 18:45:00,2.07929,2.0797,2.07847,2.07927,511000000.0
2007-08-30 19:00:00,2.07961,2.07964,2.07784,2.07797,761000000.0
2007-08-30 19:15:00,2.078,2.07908,2.07772,2.07833,675000000.0
2007-08-30 19:30:00,2.07842,2.07882,2.07732,2.07764,303000000.0
2007-08-30 19:45:00,2.07786,2.07892,2.07749,2.07862,424000000.0
2007-08-30 20:00:00,2.07876,2.07883,2.07743,2.07798,334000000.0
2007-08-30 20:15:00,2.07768,2.07833,2.07697,2.07777,425000000.0
2007-08-30 20:30:00,2.07776,2.07797,2.07688,2.07764,373000000.0
2007-08-30 20:45:00,2.07723,2.0776,2.07549,2.07572,245000000.0
2007-08-30 21:00:00,2.0758,2.07653,2.07432,2.07553,215000000.0
2007-08-30 21:15:00,2.0759,2.07662,2.07486,2.07498,217000000.0
2007-08-30 21:30:00,2.07553,2.07594,2.07335,2.07392,134000000.0
2007-08-30 21:45:00,2.07328,2.0746,2.07307,2.07344,156000000.0
2007-08-30 22:00:00,2.0738,2.07473,2.07314,2.07452,154000000.0
2007-08-30 22:15:00,2.0744,2.07494,2.07374,2.07428,148000000.0
2007-08-30 22:30:00,2.07476,2.07534,2.07374,2.07416,137000000.0
2007-08-30 22:45:00,2.07462,2.07549,2.07423,2.075,219000000.0
2007-08-30 23:00:00,2.07477,2.07706,2.07416,2.0758,139000000.0
2007-08-30 23:15:00,2.07558,2.07681,2.07526,2.07623,117000000.0
2007-08-30 23:30:00,2.07636,2.07713,2.07521,2.07594,120000000.0
2007-08-30 23:45:00,2.07568,2.07666,2.07469,2.07482,115000000.0
2007-08-31 00:00:00,2.07558,2.07679,2.0749,2.07591,115000000.0
2007-08-31 00:15:00,2.07588,2.07637,2.07461,2.07568,93000000.0
2007-08-31 00:30:00,2.07629,2.07692,2.07504,2.07595,112000000.0
2007-08-31 00:45:00,2.0763,2.07713,2.07522,2.07543,128000000.0
2007-08-31 01:00:00,2.07699,2.07757,2.07567,2.07589,127000000.0
2007-08-31 01:15:00,2.07628,2.07688,2.07505,2.07621,130000000.0
2007-08-31 01:30:00,2.07693,2.07833,2.07587,2.07775,137000000.0
2007-08-31 01:45:00,2.07807,2.08079,2.07731,2.08036,123000000.0
2007-08-31 02:00:00,2.08022,2.08127,2.07975,2.08091,131000000.0
2007-08-31 02:15:00,2.07968,2.08186,2.07968,2.08095,130000000.0
2007-08-31 02:30:00,2.08132,2.08168,2.07986,2.08088,131000000.0
2007-08-31 02:45:00,2.08063,2.08135,2.0776,2.08049,125000000.0
2007-08-31 03:00:00,2.08137,2.08171,2.0802,2.08171,125000000.0
2007-08-31 03:15:00,2.08103,2.08206,2.08021,2.08077,125000000.0
2007-08-31 03:30:00,2.08157,2.08189,2.0801,2.08073,120000000.0
2007-08-31 03:45:00,2.08051,2.08139,2.08018,2.08079,122000000.0
2007-08-31 04:00:00,2.08083,2.08135,2.07994,2.08039,123000000.0
2007-08-31 04:15:00,2.08121,2.08141,2.07991,2.08032,100000000.0
2007-08-31 04:30:00,2.08091,2.08132,2.07976,2.08045,117000000.0
2007-08-31 04:45:00,2.08055,2.08157,2.07984,2.08135,111000000.0
2007-08-31 05:00:00,2.08114,2.08121,2.07982,2.08101,133000000.0
2007-08-31 05:15:00,2.0809,2.08183,2.08017,2.08148,129000000.0
2007-08-31 05:30:00,2.08143,2.08204,2.08038,2.08093,124000000.0
2007-08-31 05:45:00,2.08146,2.08153,2.07992,2.08045,126000000.0
2007-08-31 06:00:00,2.08102,2.08102,2.07848,2.07931,127000000.0
2007-08-31 06:15:00,2.07933,2.07961,2.077,2.077,132000000.0
2007-08-31 06:30:00,2.07828,2.07848,2.07716,2.07717,127000000.0
2007-08-31 06:45:00,2.07737,2.07845,2.07615,2.077,126000000.0
2007-08-31 07:00:00,2.07695,2.07783,2.07617,2.07716,129000000.0
2007-08-31 07:15:00,2.07655,2.07832,2.07652,2.0779,111000000.0
2007-08-31 07:30:00,2.07811,2.07906,2.07609,2.07783,129000000.0
2007-08-31 07:45:00,2.07858,2.07931,2.07746,2.07824,131000000.0
2007-08-31 08:00:00,2.07869,2.07939,2.07749,2.07851,122000000.0
2007-08-31 08:15:00,2.07882,2.07925,2.07677,2.07764,126000000.0
2007-08-31 08:30:00,2.07819,2.08055,2.07706,2.07923,125000000.0
2007-08-31 08:45:00,2.07949,2.08111,2.07894,2.08085,131000000.0
2007-08-31 09:00:00,2.08064,2.08106,2.07746,2.0793,123000000.0
2007-08-31 09:15:00,2.07876,2.07985,2.07771,2.07902,135000000.0
2007-08-31 09:30:00,2.0788,2.0793,2.07748,2.07838,135000000.0
2007-08-31 09:45:00,2.07831,2.08035,2.07785,2.07891,130000000.0
2007-08-31 10:00:00,2.07863,2.0789,2.0763,2.07692,129000000.0
2007-08-31 10:15:00,2.07704,2.07763,2.07511,2.07744,138000000.0
2007-08-31 10:30:00,2.07718,2.07842,2.07558,2.07606,122000000.0
2007-08-31 10:45:00,2.07745,2.07831,2.07647,2.0778,133000000.0
2007-08-31 11:00:00,2.07782,2.07883,2.07651,2.07883,127000000.0
2007-08-31 11:15:00,2.0783,2.07981,2.0769,2.0798,143000000.0
2007-08-31 11:30:00,2.07985,2.08022,2.07806,2.08012,132000000.0
2007-08-31 11:45:00,2.07883,2.08037,2.07748,2.0789,123000000.0
2007-08-31 12:00:00,2.07824,2.08041,2.0774,2.08009,142000000.0
2007-08-31 12:15:00,2.08019,2.08019,2.0775,2.07828,140000000.0
2007-08-31 12:30:00,2.07877,2.07912,2.0775,2.07858,128000000.0
2007-08-31 12:45:00,2.07792,2.07955,2.07742,2.07878,372000000.0
2007-08-31 13:00:00,2.07904,2.07964,2.0775,2.07836,460000000.0
2007-08-31 13:15:00,2.07864,2.08079,2.07797,2.08015,616000000.0
2007-08-31 13:30:00,2.08074,2.08567,2.08015,2.08385,677000000.0
2007-08-31 13:45:00,2.08415,2.08571,2.08223,2.08447,658000000.0
2007-08-31 14:00:00,2.08442,2.08586,2.08188,2.08204,510000000.0
2007-08-31 14:15:00,2.08194,2.0843,2.08169,2.08345,415000000.0
2007-08-31 14:30:00,2.08397,2.08665,2.08293,2.08518,463000000.0
2007-08-31 14:45:00,2.08561,2.08648,2.08217,2.0853,557000000.0
2007-08-31 15:00:00,2.08523,2.08634,2.08274,2.08416,468000000.0
2007-08-31 15:15:00,2.08461,2.0851,2.08265,2.08425,548000000.0
2007-08-31 15:30:00,2.08499,2.08559,2.08146,2.08367,732000000.0
2007-08-31 15:45:00,2.08363,2.08393,2.08075,2.08204,918000000.0
2007-08-31 16:00:00,2.08182,2.08212,2.07694,2.07889,493000000.0
2007-08-31 16:15:00,2.07865,2.08033,2.0774,2.07858,630000000.0
2007-08-31 16:30:00,2.07982,2.07982,2.07692,2.07813,513000000.0
2007-08-31 16:45:00,2.07719,2.0786,2.07515,2.07626,802000000.0
2007-08-31 17:00:00,2.0769,2.07776,2.07523,2.07626,677000000.0
2007-08-31 17:15:00,2.07655,2.07865,2.07527,2.07785,788000000.0
2007-08-31 17:30:00,2.07784,2.07974,2.07658,2.0789,772000000.0
2007-08-31 17:45:00,2.07857,2.07918,2.07644,2.07719,807000000.0
2007-08-31 18:00:00,2.07777,2.07849,2.07587,2.07751,752000000.0
2007-08-31 18:15:00,2.07759,2.07819,2.07656,2.07661,671000000.0
2007-08-31 18:30:00,2.07725,2.07927,2.07682,2.07848,751000000.0
2007-08-31 18:45:00,2.07871,2.07969,2.07787,2.07854,511000000.0
2007-08-31 19:00:00,2.07867,2.07986,2.0774,2.07847,761000000.0
2007-08-31 19:15:00,2.07858,2.07966,2.0779,2.07901,675000000.0
2007-08-31 19:30:00,2.07904,2.07933,2.07722,2.07779,303000000.0
2007-08-31 19:45:00,2.07801,2.07927,2.07725,2.07819,424000000.0
2007-08-31 20:00:00,2.07815,2.07856,2.07668,2.07668,334000000.0
2007-08-31 20:15:00,2.0777,2.07858,2.07684,2.07802,406000000.0
2007-08-31 20:30:00,2.07786,2.07884,2.07696,2.07848,373000000.0
2007-08-31 20:45:00,2.07816,2.07883,2.07684,2.07784,214000000.0
2007-08-31 21:00:00,2.07832,2.07906,2.07742,2.07785,182000000.0
2007-08-31 21:15:00,2.07753,2.0782,2.07448,2.07468,180000000.0
2007-08-31 21:30:00,2.07532,2.0777,2.07476,2.0768,123000000.0
2007-08-31 21:45:00,2.07584,2.07719,2.07467,2.07504,163000000.0
2007-08-31 22:00:00,2.07534,2.07617,2.0744,2.07555,152000000.0
2007-08-31 22:15:00,2.0752,2.07651,2.07453,2.07484,177000000.0
2007-08-31 22:30:00,2.07591,2.07894,2.07456,2.07876,143000000.0
2007-08-31 22:45:00,2.07848,2.07859,2.07657,2.07807,228000000.0
2007-09-02 23:00:00,2.07828,2.0799,2.07707,2.07732,125000000.0
2007-09-02 23:15:00,2.07699,2.07829,2.0769,2.07756,122000000.0
2007-09-02 23:30:00,2.0779,2.07894,2.07699,2.07802,85000000.0
2007-09-02 23:45:00,2.07795,2.07835,2.07675,2.07724,90000000.0
2007-09-03 00:00:00,2.07871,2.07935,2.07632,2.07773,115000000.0
2007-09-03 00:15:00,2.07764,2.07878,2.07685,2.07796,110000000.0
2007-09-03 00:30:00,2.07838,2.07896,2.07712,2.07768,106000000.0
2007-09-03 00:45:00,2.07764,2.07923,2.07734,2.07859,132000000.0
2007-09-03 01:00:00,2.07868,2.07938,2.07725,2.07792,129000000.0
2007-09-03 01:15:00,2.07767,2.07894,2.0769,2.0786,119000000.0
2007-09-03 01:30:00,2.07899,2.07904,2.07763,2.07805,127000000.0
2007-09-03 01:45:00,2.07808,2.07873,2.07694,2.07792,123000000.0
2007-09-03 02:00:00,2.07848,2.07848,2.0742,2.07676,127000000.0
2007-09-03 02:15:00,2.07623,2.07733,2.07544,2.07668,123000000.0
2007-09-03 02:30:00,2.07702,2.07721,2.07536,2.0764,131000000.0
2007-09-03 02:45:00,2.0763,2.07744,2.07485,2.07702,124000000.0
2007-09-03 03:00:00,2.07771,2.07771,2.07545,2.07702,123000000.0
2007-09-03 03:15:00,2.07696,2.07762,2.07604,2.07731,121000000.0
2007-09-03 03:30:00,2.07718,2.07733,2.07543,2.07567,119000000.0
2007-09-03 03:45:00,2.076,2.07646,2.07349,2.07517,122000000.0
2007-09-03 04:00:00,2.0748,2.07556,2.07367,2.07378,119000000.0
2007-09-03 04:15:00,2.07519,2.07519,2.07277,2.07316,115000000.0
2007-09-03 04:30:00,2.07412,2.07415,2.07258,2.07333,126000000.0
2007-09-03 04:45:00,2.07384,2.07463,2.07301,2.07361,117000000.0
2007-09-03 05:00:00,2.07462,2.07497,2.07371,2.07458,122000000.0
2007-09-03 05:15:00,2.07417,2.07536,2.0734,2.07525,129000000.0
2007-09-03 05:30:00,2.07566,2.07654,2.07446,2.07603,136000000.0
2007-09-03 05:45:00,2.07593,2.07683,2.07517,2.07589,125000000.0
2007-09-03 06:00:00,2.07644,2.07694,2.07522,2.07624,119000000.0
2007-09-03 06:15:00,2.0766,2.07747,2.07549,2.07549,127000000.0
2007-09-03 06:30:00,2.07694,2.07694,2.07454,2.07603,126000000.0
2007-09-03 06:45:00,2.07644,2.0766,2.07434,2.07482,126000000.0
2007-09-03 07:00:00,2.07596,2.07622,2.07468,2.07562,129000000.0
2007-09-03 07:15:00,2.07536,2.07678,2.07513,2.07615,120000000.0
2007-09-03 07:30:00,2.07622,2.07766,2.07568,2.07744,134000000.0
2007-09-03 07:45:00,2.07716,2.07791,2.0764,2.07737,131000000.0
2007-09-03 08:00:00,2.0776,2.07785,2.07511,2.07662,122000000.0
2007-09-03 08:15:00,2.07717,2.07795,2.07521,2.07689,126000000.0
2007-09-03 08:30:00,2.07582,2.07731,2.07459,2.07622,125000000.0
2007-09-03 08:45:00,2.07531,2.07687,2.07477,2.07561,131000000.0
2007-09-03 09:00:00,2.07626,2.07642,2.07426,2.07466,123000000.0
2007-09-03 09:15:00,2.0753,2.07664,2.07385,2.07465,135000000.0
2007-09-03 09:30:00,2.07513,2.07593,2.07349,2.07482,135000000.0
2007-09-03 09:45:00,2.07478,2.07723,2.07434,2.07658,130000000.0
2007-09-03 10:00:00,2.07679,2.07796,2.07563,2.07732,129000000.0
2007-09-03 10:15:00,2.07678,2.07723,2.07489,2.07646,138000000.0
2007-09-03 10:30:00,2.07656,2.07736,2.07476,2.07634,122000000.0
2007-09-03 10:45:00,2.07584,2.07751,2.07481,2.07694,133000000.0
2007-09-03 11:00:00,2.07678,2.07766,2.07491,2.07666,127000000.0
2007-09-03 11:15:00,2.07667,2.07749,2.07483,2.07726,143000000.0
2007-09-03 11:30:00,2.07712,2.0797,2.07478,2.07611,132000000.0
2007-09-03 11:45:00,2.076,2.07668,2.07398,2.07556,123000000.0
2007-09-03 12:00:00,2.07461,2.07611,2.0736,2.07527,142000000.0
2007-09-03 12:15:00,2.07522,2.07631,2.0739,2.07603,140000000.0
2007-09-03 12:30:00,2.07631,2.07647,2.07479,2.07621,128000000.0
2007-09-03 12:45:00,2.07596,2.07646,2.07408,2.07426,372000000.0
2007-09-03 13:00:00,2.0738,2.07519,2.07177,2.07352,460000000.0
2007-09-03 13:15:00,2.07351,2.07566,2.07241,2.07566,616000000.0
2007-09-03 13:30:00,2.07558,2.0759,2.07369,2.07502,677000000.0
2007-09-03 13:45:00,2.07485,2.07564,2.07346,2.07472,658000000.0
2007-09-03 14:00:00,2.07452,2.07589,2.07358,2.07369,510000000.0
2007-09-03 14:15:00,2.07391,2.07557,2.07387,2.07478,415000000.0
2007-09-03 14:30:00,2.07478,2.07545,2.07266,2.07511,463000000.0
2007-09-03 14:45:00,2.07456,2.07584,2.07382,2.07503,557000000.0
2007-09-03 15:00:00,2.07481,2.07522,2.07277,2.07522,468000000.0
2007-09-03 15:15:00,2.07399,2.07622,2.07301,2.07557,548000000.0
2007-09-03 15:30:00,2.07597,2.07622,2.07363,2.07512,732000000.0
2007-09-03 15:45:00,2.07437,2.07553,2.07333,2.07462,918000000.0
2007-09-03 16:00:00,2.07487,2.07509,2.07263,2.07373,493000000.0
2007-09-03 16:15:00,2.07402,2.07481,2.07308,2.07448,630000000.0
2007-09-03 16:30:00,2.07447,2.07483,2.07305,2.07405,513000000.0
2007-09-03 16:45:00,2.07419,2.07438,2.07161,2.07241,802000000.0
2007-09-03 17:00:00,2.07199,2.07323,2.07101,2.07234,677000000.0
2007-09-03 17:15:00,2.07227,2.07348,2.07137,2.07264,788000000.0
2007-09-03 17:30:00,2.07286,2.07294,2.0708,2.07223,772000000.0
2007-09-03 17:45:00,2.0716,2.07283,2.07074,2.0712,807000000.0
2007-09-03 18:00:00,2.07183,2.07248,2.07051,2.07106,752000000.0
2007-09-03 18:15:00,2.07207,2.0733,2.07106,2.07212,604000000.0
2007-09-03 18:30:00,2.07259,2.07425,2.07227,2.07308,723000000.0
2007-09-03 18:45:00,2.07275,2.07444,2.07242,2.07392,511000000.0
2007-09-03 19:00:00,2.07449,2.07465,2.07195,2.07271,761000000.0
2007-09-03 19:15:00,2.0727,2.07434,2.07229,2.07366,675000000.0
2007-09-03 19:30:00,2.07383,2.07414,2.07215,2.07249,282000000.0
2007-09-03 19:45:00,2.07295,2.07401,2.07249,2.07299,370000000.0
2007-09-03 20:00:00,2.07324,2.07392,2.07278,2.07299,305000000.0
2007-09-03 20:15:00,2.07388,2.07439,2.07271,2.07361,353000000.0
2007-09-03 20:30:00,2.07441,2.07441,2.07277,2.07345,373000000.0
2007-09-03 20:45:00,2.07319,2.07464,2.07319,2.07406,245000000.0
2007-09-03 21:00:00,2.07433,2.07498,2.0716,2.07487,215000000.0
2007-09-03 21:15:00,2.07423,2.07495,2.07346,2.0736,211000000.0
2007-09-03 21:30:00,2.07442,2.07516,2.07369,2.07483,137000000.0
2007-09-03 21:45:00,2.07415,2.0749,2.07273,2.07471,152000000.0
2007-09-03 22:00:00,2.07451,2.07452,2.07114,2.07266,161000000.0
2007-09-03 22:15:00,2.07274,2.07401,2.0726,2.07336,167000000.0
2007-09-03 22:30:00,2.07368,2.0744,2.07304,2.07337,135000000.0
2007-09-03 22:45:00,2.07374,2.0748,2.07317,2.07479,228000000.0
2007-09-03 23:00:00,2.075,2.075,2.07345,2.07375,139000000.0
2007-09-03 23:15:00,2.0741,2.07509,2.07333,2.07403,113000000.0
2007-09-03 23:30:00,2.07511,2.07539,2.0735,2.07468,123000000.0
2007-09-03 23:45:00,2.07485,2.07554,2.071,2.07429,106000000.0
2007-09-04 00:00:00,2.07459,2.0752,2.07078,2.07403,107000000.0
2007-09-04 00:15:00,2.07409,2.0748,2.07245,2.07472,109000000.0
2007-09-04 00:30:00,2.07435,2.07477,2.07296,2.07371,117000000.0
2007-09-04 00:45:00,2.07374,2.07406,2.07191,2.07245,112000000.0
2007-09-04 01:00:00,2.07186,2.07367,2.07186,2.07343,134000000.0
2007-09-04 01:15:00,2.07317,2.07352,2.07234,2.07302,121000000.0
2007-09-04 01:30:00,2.07313,2.07357,2.07123,2.07174,121000000.0
2007-09-04 01:45:00,2.07213,2.07314,2.07126,2.07223,109000000.0
2007-09-04 02:00:00,2.0722,2.07273,2.07105,2.07191,128000000.0
2007-09-04 02:15:00,2.07138,2.07251,2.07082,2.07145,126000000.0
2007-09-04 02:30:00,2.07142,2.07142,2.06913,2.07035,131000000.0
2007-09-04 02:45:00,2.06991,2.07186,2.06847,2.06956,125000000.0
2007-09-04 03:00:00,2.06984,2.07017,2.06839,2.06954,124000000.0
2007-09-04 03:15:00,2.06906,2.06953,2.06768,2.06897,111000000.0
2007-09-04 03:30:00,2.06925,2.07003,2.06838,2.06875,119000000.0
2007-09-04 03:45:00,2.06891,2.07041,2.06881,2.06986,122000000.0
2007-09-04 04:00:00,2.07021,2.07176,2.06954,2.07017,127000000.0
2007-09-04 04:15:00,2.07074,2.07162,2.07009,2.07009,111000000.0
2007-09-04 04:30:00,2.0707,2.07195,2.06947,2.06947,128000000.0
2007-09-04 04:45:00,2.06975,2.07134,2.06942,2.06968,119000000.0
2007-09-04 05:00:00,2.07079,2.07182,2.07016,2.07142,133000000.0
2007-09-04 05:15:00,2.07113,2.07163,2.07022,2.07158,109000000.0
2007-09-04 05:30:00,2.07151,2.07174,2.07049,2.07123,106000000.0
2007-09-04 05:45:00,2.07105,2.07199,2.07045,2.07121,125000000.0
2007-09-04 06:00:00,2.07178,2.07216,2.07059,2.07116,127000000.0
2007-09-04 06:15:00,2.07162,2.07208,2.0705,2.07154,127000000.0
2007-09-04 06:30:00,2.07164,2.0725,2.0708,2.07225,126000000.0
2007-09-04 06:45:00,2.07236,2.07252,2.07128,2.07237,128000000.0
2007-09-04 07:00:00,2.07237,2.07309,2.07148,2.07309,129000000.0
2007-09-04 07:15:00,2.07305,2.07332,2.07066,2.07261,120000000.0
2007-09-04 07:30:00,2.07296,2.07302,2.07083,2.0725,131000000.0
2007-09-04 07:45:00,2.07244,2.07366,2.0711,2.07277,131000000.0
2007-09-04 08:00:00,2.07366,2.07385,2.07091,2.07322,122000000.0
2007-09-04 08:15:00,2.07377,2.07394,2.07201,2.07274,126000000.0
2007-09-04 08:30:00,2.07318,2.0736,2.07072,2.07268,125000000.0
2007-09-04 08:45:00,2.07133,2.07405,2.07133,2.07351,131000000.0
2007-09-04 09:00:00,2.07328,2.07389,2.07153,2.07315,123000000.0
2007-09-04 09:15:00,2.0727,2.07533,2.07122,2.07507,135000000.0
2007-09-04 09:30:00,2.07533,2.07589,2.072,2.07303,135000000.0
2007-09-04 09:45:00,2.0737,2.07476,2.07221,2.07332,130000000.0
2007-09-04 10:00:00,2.07365,2.07464,2.07181,2.07292,129000000.0
2007-09-04 10:15:00,2.0728,2.07596,2.07206,2.07548,138000000.0
2007-09-04 10:30:00,2.07608,2.07665,2.07449,2.07645,122000000.0
2007-09-04 10:45:00,2.07685,2.07685,2.07423,2.07587,133000000.0
2007-09-04 11:00:00,2.07616,2.07727,2.07404,2.07562,127000000.0
2007-09-04 11:15:00,2.0755,2.07609,2.07418,2.07534,143000000.0
2007-09-04 11:30:00,2.07582,2.07679,2.07421,2.07589,132000000.0
2007-09-04 11:45:00,2.07648,2.07665,2.07309,2.0756,123000000.0
2007-09-04 12:00:00,2.07422,2.0754,2.07208,2.07376,142000000.0
2007-09-04 12:15:00,2.0737,2.07404,2.0718,2.07299,140000000.0
2007-09-04 12:30:00,2.07349,2.07428,2.07112,2.07231,128000000.0
2007-09-04 12:45:00,2.07287,2.07386,2.07154,2.07346,372000000.0
2007-09-04 13:00:00,2.07346,2.0744,2.07168,2.07267,460000000.0
2007-09-04 13:15:00,2.07337,2.07448,2.07103,2.07395,616000000.0
2007-09-04 13:30:00,2.07429,2.0762,2.07275,2.07596,677000000.0
2007-09-04 13:45:00,2.07616,2.07669,2.07468,2.07584,658000000.0
2007-09-04 14:00:00,2.07614,2.07636,2.07435,2.07497,510000000.0
2007-09-04 14:15:00,2.0744,2.07505,2.07059,2.07207,415000000.0
2007-09-04 14:30:00,2.07224,2.07286,2.07016,2.07184,463000000.0
2007-09-04 14:45:00,2.07131,2.07193,2.06864,2.06946,557000000.0
2007-09-04 15:00:00,2.06986,2.07088,2.06881,2.07004,468000000.0
2007-09-04 15:15:00,2.06984,2.07112,2.06903,2.06953,548000000.0
2007-09-04 15:30:00,2.07054,2.0714,2.06899,2.07126,732000000.0
2007-09-04 15:45:00,2.07121,2.07181,2.0691,2.07007,918000000.0
2007-09-04 16:00:00,2.07079,2.07224,2.06905,2.072,493000000.0
2007-09-04 16:15:00,2.07192,2.07222,2.06986,2.06988,630000000.0
2007-09-04 16:30:00,2.07054,2.07098,2.06861,2.07013,513000000.0
2007-09-04 16:45:00,2.06894,2.07335,2.06894,2.07164,802000000.0
2007-09-04 17:00:00,2.07349,2.07445,2.07141,2.07321,677000000.0
2007-09-04 17:15:00,2.07347,2.07548,2.07224,2.07352,788000000.0
2007-09-04 17:30:00,2.075,2.07683,2.07351,2.07591,772000000.0
2007-09-04 17:45:00,2.07539,2.0767,2.0737,2.07492,807000000.0
2007-09-04 18:00:00,2.07503,2.07583,2.07428,2.07514,752000000.0
2007-09-04 18:15:00,2.07519,2.07676,2.07427,2.07584,671000000.0
2007-09-04 18:30:00,2.07605,2.07691,2.07545,2.07636,751000000.0
2007-09-04 18:45:00,2.07627,2.07735,2.07586,2.07661,511000000.0
2007-09-04 19:00:00,2.07623,2.07716,2.07509,2.0756,761000000.0
2007-09-04 19:15:00,2.07674,2.07721,2.07562,2.07641,675000000.0
2007-09-04 19:30:00,2.07647,2.07686,2.07479,2.07479,303000000.0
2007-09-04 19:45:00,2.07572,2.07708,2.07521,2.07689,424000000.0
2007-09-04 20:00:00,2.07677,2.07728,2.07589,2.07698,334000000.0
2007-09-04 20:15:00,2.07624,2.07806,2.07605,2.07693,425000000.0
2007-09-04 20:30:00,2.07741,2.07758,2.07581,2.07704,373000000.0
2007-09-04 20:45:00,2.07674,2.07676,2.07574,2.076,227000000.0
2007-09-04 21:00:00,2.07634,2.07691,2.07461,2.0761,215000000.0
2007-09-04 21:15:00,2.07616,2.07618,2.07457,2.07491,162000000.0
2007-09-04 21:30:00,2.07569,2.07616,2.07471,2.07556,123000000.0
2007-09-04 21:45:00,2.07479,2.07601,2.07428,2.07428,156000000.0
2007-09-04 22:00:00,2.07552,2.07585,2.07354,2.07499,161000000.0
2007-09-04 22:15:00,2.07507,2.07565,2.07444,2.07479,146000000.0
2007-09-04 22:30:00,2.07513,2.07527,2.07311,2.07429,130000000.0
2007-09-04 22:45:00,2.07445,2.07499,2.07323,2.07388,228000000.0
2007-09-04 23:00:00,2.07435,2.07465,2.07328,2.07449,131000000.0
2007-09-04 23:15:00,2.07401,2.07523,2.07335,2.07408,117000000.0
2007-09-04 23:30:00,2.0743,2.07543,2.0734,2.07416,114000000.0
2007-09-04 23:45:00,2.0733,2.07466,2.07292,2.07408,115000000.0
2007-09-05 00:00:00,2.0749,2.07561,2.07382,2.07457,115000000.0
2007-09-05 00:15:00,2.07484,2.07611,2.07431,2.07485,104000000.0
2007-09-05 00:30:00,2.07582,2.07648,2.07475,2.07595,114000000.0
2007-09-05 00:45:00,2.07577,2.07678,2.07517,2.07633,125000000.0
2007-09-05 01:00:00,2.07663,2.07674,2.0752,2.07576,122000000.0
2007-09-05 01:15:00,2.07645,2.07684,2.07462,2.07528,132000000.0
2007-09-05 01:30:00,2.07588,2.07625,2.07485,2.07591,141000000.0
2007-09-05 01:45:00,2.07585,2.07604,2.07364,2.07443,123000000.0
2007-09-05 02:00:00,2.0755,2.07586,2.07248,2.07505,124000000.0
2007-09-05 02:15:00,2.07544,2.07544,2.07385,2.075,118000000.0
2007-09-05 02:30:00,2.07329,2.07709,2.07066,2.07646,137000000.0
2007-09-05 02:45:00,2.07659,2.07712,2.076,2.07622,115000000.0
2007-09-05 03:00:00,2.07685,2.07696,2.07468,2.07517,113000000.0
2007-09-05 03:15:00,2.07505,2.07615,2.07424,2.07479,119000000.0
2007-09-05 03:30:00,2.07591,2.07624,2.07421,2.07547,112000000.0
2007-09-05 03:45:00,2.07558,2.07634,2.07471,2.07571,117000000.0
2007-09-05 04:00:00,2.07575,2.07717,2.07512,2.07648,128000000.0
2007-09-05 04:15:00,2.07641,2.07801,2.07627,2.07702,108000000.0
2007-09-05 04:30:00,2.07759,2.07846,2.07626,2.07809,114000000.0
2007-09-05 04:45:00,2.07845,2.07875,2.07709,2.07744,121000000.0
2007-09-05 05:00:00,2.07843,2.07852,2.0769,2.0781,133000000.0
2007-09-05 05:15:00,2.07774,2.07813,2.07604,2.07665,129000000.0
2007-09-05 05:30:00,2.0779,2.0779,2.07621,2.07755,134000000.0
2007-09-05 05:45:00,2.07682,2.07776,2.07631,2.07719,122000000.0
2007-09-05 06:00:00,2.07775,2.07775,2.0749,2.07554,127000000.0
2007-09-05 06:15:00,2.07614,2.07701,2.07527,2.07567,127000000.0
2007-09-05 06:30:00,2.07597,2.07628,2.07209,2.07364,132000000.0
2007-09-05 06:45:00,2.07415,2.07533,2.07324,2.07425,127000000.0
2007-09-05 07:00:00,2.07439,2.07463,2.07116,2.07204,129000000.0
2007-09-05 07:15:00,2.07293,2.07317,2.07075,2.07288,120000000.0
2007-09-05 07:30:00,2.07313,2.07326,2.07054,2.07235,129000000.0
2007-09-05 07:45:00,2.07222,2.07408,2.07062,2.07314,131000000.0
2007-09-05 08:00:00,2.07379,2.0743,2.07205,2.0736,122000000.0
2007-09-05 08:15:00,2.07363,2.07514,2.07228,2.07405,126000000.0
2007-09-05 08:30:00,2.07383,2.07413,2.07126,2.07363,125000000.0
2007-09-05 08:45:00,2.07328,2.07454,2.07241,2.07362,131000000.0
2007-09-05 09:00:00,2.07386,2.07418,2.0715,2.0724,123000000.0
2007-09-05 09:15:00,2.07237,2.07354,2.07077,2.0728,135000000.0
2007-09-05 09:30:00,2.0734,2.07343,2.07111,2.07212,135000000.0
2007-09-05 09:45:00,2.07279,2.07346,2.07094,2.07203,130000000.0
2007-09-05 10:00:00,2.07284,2.07434,2.0711,2.07415,129000000.0
2007-09-05 10:15:00,2.07365,2.07578,2.07266,2.07467,138000000.0
2007-09-05 10:30:00,2.07453,2.07616,2.07394,2.07549,122000000.0
2007-09-05 10:45:00,2.07528,2.07623,2.07299,2.07469,133000000.0
2007-09-05 11:00:00,2.07508,2.07555,2.07313,2.07461,127000000.0
2007-09-05 11:15:00,2.07474,2.07542,2.07323,2.07475,143000000.0
2007-09-05 11:30:00,2.07363,2.07521,2.07282,2.07374,132000000.0
2007-09-05 11:45:00,2.07452,2.07598,2.07344,2.07579,123000000.0
2007-09-05 12:00:00,2.07503,2.07679,2.07379,2.07588,142000000.0
2007-09-05 12:15:00,2.07587,2.07739,2.07554,2.07573,140000000.0
2007-09-05 12:30:00,2.0763,2.07688,2.07404,2.07508,128000000.0
2007-09-05 12:45:00,2.07559,2.07571,2.07299,2.07492,372000000.0
2007-09-05 13:00:00,2.07547,2.07557,2.073,2.07481,460000000.0
2007-09-05 13:15:00,2.07505,2.07614,2.07334,2.07399,616000000.0
2007-09-05 13:30:00,2.07452,2.07507,2.07251,2.07452,677000000.0
2007-09-05 13:45:00,2.07428,2.0743,2.07237,2.07391,658000000.0
2007-09-05 14:00:00,2.07406,2.07502,2.07262,2.07371,510000000.0
2007-09-05 14:15:00,2.07378,2.07457,2.07208,2.07455,415000000.0
2007-09-05 14:30:00,2.07389,2.07526,2.07221,2.07526,463000000.0
2007-09-05 14:45:00,2.07526,2.07578,2.07207,2.07377,557000000.0
2007-09-05 15:00:00,2.07263,2.07418,2.07069,2.07245,468000000.0
2007-09-05 15:15:00,2.07223,2.07392,2.07046,2.07268,548000000.0
2007-09-05 15:30:00,2.07336,2.07422,2.0717,2.07358,732000000.0
2007-09-05 15:45:00,2.07346,2.07559,2.07288,2.07357,918000000.0
2007-09-05 16:00:00,2.07386,2.08336,2.07336,2.08289,493000000.0
2007-09-05 16:15:00,2.08355,2.08454,2.07966,2.08321,630000000.0
2007-09-05 16:30:00,2.08301,2.08419,2.08191,2.08307,513000000.0
2007-09-05 16:45:00,2.08252,2.08419,2.08154,2.0837,802000000.0
2007-09-05 17:00:00,2.08341,2.08491,2.08138,2.08247,677000000.0
2007-09-05 17:15:00,2.08282,2.08399,2.08177,2.08344,788000000.0
2007-09-05 17:30:00,2.08274,2.08584,2.08251,2.0854,772000000.0
2007-09-05 17:45:00,2.08565,2.08784,2.0841,2.08618,807000000.0
2007-09-05 18:00:00,2.08671,2.08685,2.08431,2.08453,752000000.0
2007-09-05 18:15:00,2.08503,2.08552,2.08337,2.08381,671000000.0
2007-09-05 18:30:00,2.08399,2.08473,2.08293,2.08438,751000000.0
2007-09-05 18:45:00,2.08427,2.08626,2.08404,2.08622,511000000.0
2007-09-05 19:00:00,2.08636,2.08684,2.08447,2.08451,761000000.0
2007-09-05 19:15:00,2.08548,2.08658,2.08474,2.08531,675000000.0
2007-09-05 19:30:00,2.08547,2.08698,2.08473,2.08497,303000000.0
2007-09-05 19:45:00,2.08613,2.08633,2.08464,2.08533,399000000.0
2007-09-05 20:00:00,2.08524,2.08555,2.0836,2.08445,334000000.0
2007-09-05 20:15:00,2.0846,2.08505,2.08267,2.08311,425000000.0
2007-09-05 20:30:00,2.08333,2.08408,2.08244,2.08346,373000000.0
2007-09-05 20:45:00,2.08358,2.08358,2.08182,2.08277,245000000.0
2007-09-05 21:00:00,2.08291,2.08392,2.0822,2.08305,194000000.0
2007-09-05 21:15:00,2.08378,2.08424,2.08292,2.08329,155000000.0
2007-09-05 21:30:00,2.08428,2.08453,2.0827,2.08394,137000000.0
2007-09-05 21:45:00,2.08257,2.08458,2.08257,2.08455,152000000.0
2007-09-05 22:00:00,2.08491,2.08491,2.08323,2.08323,161000000.0
2007-09-05 22:15:00,2.08376,2.08434,2.083,2.08359,167000000.0
2007-09-05 22:30:00,2.08411,2.08414,2.08149,2.08187,145000000.0
2007-09-05 22:45:00,2.08187,2.08355,2.08088,2.08233,228000000.0
2007-09-05 23:00:00,2.08223,2.08341,2.08073,2.0819,139000000.0
2007-09-05 23:15:00,2.08108,2.0841,2.08088,2.08278,129000000.0
2007-09-05 23:30:00,2.08264,2.08378,2.08208,2.0833,113000000.0
2007-09-05 23:45:00,2.08384,2.08506,2.08282,2.08294,115000000.0
2007-09-06 00:00:00,2.08396,2.08435,2.08221,2.08336,117000000.0
2007-09-06 00:15:00,2.08316,2.08375,2.08171,2.0818,105000000.0
2007-09-06 00:30:00,2.083,2.08412,2.08179,2.08352,89000000.0
2007-09-06 00:45:00,2.08383,2.08444,2.08266,2.08322,131000000.0
2007-09-06 01:00:00,2.08427,2.08448,2.08223,2.08354,127000000.0
2007-09-06 01:15:00,2.08292,2.08467,2.08236,2.08422,115000000.0
2007-09-06 01:30:00,2.08434,2.08501,2.08352,2.08414,142000000.0
2007-09-06 01:45:00,2.0843,2.08503,2.08289,2.08428,123000000.0
2007-09-06 02:00:00,2.08492,2.08508,2.08352,2.0843,122000000.0
2007-09-06 02:15:00,2.0835,2.08516,2.0823,2.08354,128000000.0
2007-09-06 02:30:00,2.08301,2.08422,2.08212,2.08328,131000000.0
2007-09-06 02:45:00,2.08332,2.08482,2.08282,2.08476,120000000.0
2007-09-06 03:00:00,2.08461,2.08584,2.08313,2.08384,125000000.0
2007-09-06 03:15:00,2.08394,2.08429,2.08254,2.08312,109000000.0
2007-09-06 03:30:00,2.08298,2.0837,2.08233,2.08347,118000000.0
2007-09-06 03:45:00,2.08304,2.08381,2.082,2.0826,123000000.0
2007-09-06 04:00:00,2.08285,2.084,2.08241,2.08278,127000000.0
2007-09-06 04:15:00,2.08273,2.08369,2.08213,2.08284,106000000.0
2007-09-06 04:30:00,2.0834,2.0834,2.08125,2.08193,120000000.0
2007-09-06 04:45:00,2.08208,2.08252,2.08116,2.08166,117000000.0
2007-09-06 05:00:00,2.08243,2.08304,2.08128,2.08244,133000000.0
2007-09-06 05:15:00,2.0817,2.08295,2.08089,2.08235,134000000.0
2007-09-06 05:30:00,2.08284,2.08319,2.08136,2.08227,134000000.0
2007-09-06 05:45:00,2.08283,2.08283,2.08112,2.08139,125000000.0
2007-09-06 06:00:00,2.08214,2.08265,2.08121,2.08232,127000000.0
2007-09-06 06:15:00,2.08228,2.08282,2.08122,2.08127,132000000.0
2007-09-06 06:30:00,2.08227,2.0826,2.08126,2.0823,128000000.0
2007-09-06 06:45:00,2.08226,2.0825,2.08079,2.08177,126000000.0
2007-09-06 07:00:00,2.08203,2.08284,2.08161,2.08227,129000000.0
2007-09-06 07:15:00,2.08268,2.08338,2.08183,2.08273,120000000.0
2007-09-06 07:30:00,2.083,2.08432,2.08176,2.08369,129000000.0
2007-09-06 07:45:00,2.08341,2.0847,2.08275,2.08297,131000000.0
2007-09-06 08:00:00,2.08395,2.08451,2.08153,2.08269,122000000.0
2007-09-06 08:15:00,2.08331,2.08378,2.0813,2.08317,126000000.0
2007-09-06 08:30:00,2.08282,2.08355,2.08138,2.08303,125000000.0
2007-09-06 08:45:00,2.08234,2.08338,2.08087,2.08219,131000000.0
2007-09-06 09:00:00,2.08166,2.08245,2.07955,2.08164,123000000.0
2007-09-06 09:15:00,2.08072,2.08319,2.08072,2.0819,135000000.0
2007-09-06 09:30:00,2.0827,2.08337,2.08132,2.08226,135000000.0
2007-09-06 09:45:00,2.08205,2.08267,2.08041,2.08207,130000000.0
2007-09-06 10:00:00,2.08226,2.08261,2.08041,2.08188,129000000.0
2007-09-06 10:15:00,2.08133,2.08294,2.08093,2.0821,138000000.0
2007-09-06 10:30:00,2.08276,2.0831,2.08111,2.0818,122000000.0
2007-09-06 10:45:00,2.08229,2.08357,2.08147,2.08291,133000000.0
2007-09-06 11:00:00,2.08198,2.08381,2.08132,2.08344,127000000.0
2007-09-06 11:15:00,2.08325,2.08342,2.08164,2.08309,143000000.0
2007-09-06 11:30:00,2.08249,2.08351,2.08135,2.08245,132000000.0
2007-09-06 11:45:00,2.08181,2.08355,2.08039,2.08216,123000000.0
2007-09-06 12:00:00,2.08209,2.08268,2.08016,2.0816,142000000.0
2007-09-06 12:15:00,2.082,2.08413,2.08095,2.08176,140000000.0
2007-09-06 12:30:00,2.08354,2.08485,2.08158,2.08441,128000000.0
2007-09-06 12:45:00,2.08444,2.08477,2.08269,2.08329,372000000.0
2007-09-06 13:00:00,2.08398,2.08472,2.08269,2.08355,460000000.0
2007-09-06 13:15:00,2.08367,2.0852,2.0817,2.08442,616000000.0
2007-09-06 13:30:00,2.08436,2.08436,2.08198,2.08316,677000000.0
2007-09-06 13:45:00,2.08386,2.08655,2.08227,2.08532,658000000.0
2007-09-06 14:00:00,2.08536,2.08626,2.08423,2.08431,510000000.0
2007-09-06 14:15:00,2.08417,2.08542,2.08298,2.08358,415000000.0
2007-09-06 14:30:00,2.08316,2.0844,2.0801,2.08138,463000000.0
2007-09-06 14:45:00,2.08113,2.08225,2.07908,2.08009,557000000.0
2007-09-06 15:00:00,2.08007,2.08174,2.07895,2.08082,468000000.0
2007-09-06 15:15:00,2.08012,2.08153,2.07902,2.0803,548000000.0
2007-09-06 15:30:00,2.08073,2.0815,2.07883,2.081,732000000.0
2007-09-06 15:45:00,2.08108,2.08295,2.07972,2.0803,918000000.0
2007-09-06 16:00:00,2.08033,2.0821,2.07861,2.08191,493000000.0
2007-09-06 16:15:00,2.08144,2.08326,2.08076,2.08143,630000000.0
2007-09-06 16:30:00,2.08154,2.08305,2.07999,2.08291,513000000.0
2007-09-06 16:45:00,2.08256,2.08421,2.08154,2.08276,802000000.0
2007-09-06 17:00:00,2.08336,2.08717,2.0811,2.08542,677000000.0
2007-09-06 17:15:00,2.08561,2.08695,2.08434,2.08637,788000000.0
2007-09-06 17:30:00,2.087,2.087,2.0839,2.0856,772000000.0
2007-09-06 17:45:00,2.08562,2.08632,2.08414,2.08414,807000000.0
2007-09-06 18:00:00,2.08494,2.0855,2.08331,2.08458,752000000.0
2007-09-06 18:15:00,2.08446,2.08507,2.08298,2.08298,671000000.0
2007-09-06 18:30:00,2.08309,2.08412,2.08178,2.0824,751000000.0
2007-09-06 18:45:00,2.08164,2.08307,2.08077,2.08218,511000000.0
2007-09-06 19:00:00,2.08262,2.08303,2.08056,2.08108,761000000.0
2007-09-06 19:15:00,2.08192,2.0828,2.08067,2.08188,675000000.0
2007-09-06 19:30:00,2.08126,2.08275,2.08073,2.08203,303000000.0
2007-09-06 19:45:00,2.08115,2.08294,2.08088,2.0824,424000000.0
2007-09-06 20:00:00,2.08262,2.08284,2.08145,2.08235,334000000.0
2007-09-06 20:15:00,2.0817,2.08282,2.08151,2.08249,425000000.0
2007-09-06 20:30:00,2.08177,2.08287,2.08135,2.08231,373000000.0
2007-09-06 20:45:00,2.08247,2.08251,2.08103,2.08212,245000000.0
2007-09-06 21:00:00,2.08192,2.08308,2.08127,2.08244,194000000.0
2007-09-06 21:15:00,2.08255,2.08318,2.0815,2.0815,210000000.0
2007-09-06 21:30:00,2.08201,2.08335,2.08141,2.08281,124000000.0
2007-09-06 21:45:00,2.08262,2.08364,2.08178,2.08302,163000000.0
2007-09-06 22:00:00,2.083,2.08379,2.08187,2.08239,154000000.0
2007-09-06 22:15:00,2.08242,2.08371,2.08192,2.08268,177000000.0
2007-09-06 22:30:00,2.08328,2.08367,2.08229,2.08229,142000000.0
2007-09-06 22:45:00,2.08361,2.08412,2.08223,2.0834,228000000.0
2007-09-06 23:00:00,2.08345,2.08393,2.08167,2.08258,144000000.0
2007-09-06 23:15:00,2.08291,2.08465,2.08214,2.08365,129000000.0
2007-09-06 23:30:00,2.08371,2.08472,2.08239,2.08422,125000000.0
2007-09-06 23:45:00,2.08399,2.08481,2.08321,2.08381,123000000.0
2007-09-07 00:00:00,2.08425,2.08454,2.083,2.08374,120000000.0
2007-09-07 00:15:00,2.08311,2.08552,2.08311,2.08507,103000000.0
2007-09-07 00:30:00,2.08502,2.08581,2.08416,2.08525,112000000.0
2007-09-07 00:45:00,2.08542,2.08615,2.08485,2.08566,125000000.0
2007-09-07 01:00:00,2.08597,2.08604,2.08417,2.08553,140000000.0
2007-09-07 01:15:00,2.08538,2.08577,2.08422,2.08492,129000000.0
2007-09-07 01:30:00,2.08532,2.0858,2.08374,2.08542,137000000.0
2007-09-07 01:45:00,2.08539,2.08603,2.08435,2.08473,123000000.0
2007-09-07 02:00:00,2.08527,2.08561,2.08318,2.08431,128000000.0
2007-09-07 02:15:00,2.08399,2.08482,2.08265,2.08399,126000000.0
2007-09-07 02:30:00,2.0841,2.08494,2.0828,2.08401,131000000.0
2007-09-07 02:45:00,2.08406,2.08456,2.08324,2.08379,122000000.0
2007-09-07 03:00:00,2.08382,2.08444,2.0832,2.08322,126000000.0
2007-09-07 03:15:00,2.08419,2.08419,2.08263,2.08264,117000000.0
2007-09-07 03:30:00,2.08328,2.08343,2.08218,2.08272,121000000.0
2007-09-07 03:45:00,2.08322,2.08367,2.08187,2.0825,122000000.0
2007-09-07 04:00:00,2.08246,2.08273,2.08058,2.08079,124000000.0
2007-09-07 04:15:00,2.08116,2.08162,2.08009,2.08076,110000000.0
2007-09-07 04:30:00,2.08121,2.08185,2.0801,2.08133,126000000.0
2007-09-07 04:45:00,2.08094,2.08192,2.08028,2.08104,117000000.0
2007-09-07 05:00:00,2.08163,2.08242,2.08005,2.08201,133000000.0
2007-09-07 05:15:00,2.08182,2.08209,2.08085,2.08188,129000000.0
2007-09-07 05:30:00,2.08199,2.08306,2.08082,2.0828,136000000.0
2007-09-07 05:45:00,2.08234,2.08324,2.0819,2.08257,124000000.0
2007-09-07 06:00:00,2.08255,2.08263,2.08122,2.08134,127000000.0
2007-09-07 06:15:00,2.08173,2.08272,2.08101,2.0823,133000000.0
2007-09-07 06:30:00,2.08268,2.08329,2.08156,2.0829,124000000.0
2007-09-07 06:45:00,2.08208,2.0832,2.08166,2.08237,128000000.0
2007-09-07 07:00:00,2.08277,2.08374,2.0821,2.0835,129000000.0
2007-09-07 07:15:00,2.08376,2.08446,2.08211,2.08296,120000000.0
2007-09-07 07:30:00,2.08309,2.08361,2.08204,2.08252,133000000.0
2007-09-07 07:45:00,2.08258,2.0835,2.08122,2.08319,131000000.0
2007-09-07 08:00:00,2.08355,2.08378,2.08132,2.08298,122000000.0
2007-09-07 08:15:00,2.08341,2.08456,2.08221,2.08384,126000000.0
2007-09-07 08:30:00,2.08284,2.08422,2.08223,2.08422,125000000.0
2007-09-07 08:45:00,2.08357,2.08442,2.08239,2.08318,131000000.0
2007-09-07 09:00:00,2.08284,2.08401,2.08246,2.08371,123000000.0
2007-09-07 09:15:00,2.08378,2.08393,2.08178,2.08314,135000000.0
2007-09-07 09:30:00,2.08392,2.08392,2.08221,2.08297,135000000.0
2007-09-07 09:45:00,2.08278,2.08539,2.08263,2.08424,130000000.0
2007-09-07 10:00:00,2.08497,2.08519,2.08337,2.08464,129000000.0
2007-09-07 10:15:00,2.08407,2.0855,2.08312,2.08388,138000000.0
2007-09-07 10:30:00,2.08527,2.08591,2.08374,2.08533,122000000.0
2007-09-07 10:45:00,2.08474,2.08652,2.08407,2.08616,133000000.0
2007-09-07 11:00:00,2.0865,2.08653,2.08471,2.08612,127000000.0
2007-09-07 11:15:00,2.08518,2.08722,2.08466,2.08673,143000000.0
2007-09-07 11:30:00,2.08706,2.08707,2.08543,2.08679,132000000.0
2007-09-07 11:45:00,2.08659,2.0872,2.08499,2.08509,123000000.0
2007-09-07 12:00:00,2.0855,2.08681,2.08411,2.08626,142000000.0
2007-09-07 12:15:00,2.08537,2.08653,2.0844,2.08541,140000000.0
2007-09-07 12:30:00,2.08619,2.08619,2.08376,2.08567,128000000.0
2007-09-07 12:45:00,2.08556,2.08581,2.08427,2.08458,372000000.0
2007-09-07 13:00:00,2.08506,2.08665,2.08413,2.08485,460000000.0
2007-09-07 13:15:00,2.08577,2.08614,2.08352,2.08469,616000000.0
2007-09-07 13:30:00,2.08451,2.08565,2.08273,2.0855,677000000.0
2007-09-07 13:45:00,2.08617,2.08617,2.08299,2.08436,658000000.0
2007-09-07 14:00:00,2.08511,2.08663,2.08346,2.08578,510000000.0
2007-09-07 14:15:00,2.08589,2.08703,2.0834,2.08456,415000000.0
2007-09-07 14:30:00,2.08689,2.09751,2.08452,2.09704,463000000.0
2007-09-07 14:45:00,2.09579,2.09843,2.09151,2.0964,557000000.0
2007-09-07 15:00:00,2.09543,2.09808,2.09508,2.09743,468000000.0
2007-09-07 15:15:00,2.0964,2.09769,2.0944,2.09595,548000000.0
2007-09-07 15:30:00,2.09745,2.10209,2.09416,2.09825,732000000.0
2007-09-07 15:45:00,2.09749,2.10061,2.09659,2.09782,918000000.0
2007-09-07 16:00:00,2.09845,2.09947,2.09556,2.09719,493000000.0
2007-09-07 16:15:00,2.09898,2.09965,2.09475,2.09565,630000000.0
2007-09-07 16:30:00,2.09662,2.09889,2.09492,2.09714,513000000.0
2007-09-07 16:45:00,2.09684,2.09858,2.09518,2.09685,802000000.0
2007-09-07 17:00:00,2.09651,2.09809,2.09544,2.09686,677000000.0
2007-09-07 17:15:00,2.09681,2.09783,2.09509,2.09681,788000000.0
2007-09-07 17:30:00,2.09753,2.09753,2.09498,2.09606,772000000.0
2007-09-07 17:45:00,2.09623,2.09818,2.09503,2.09785,807000000.0
2007-09-07 18:00:00,2.09832,2.10009,2.09612,2.09805,752000000.0
2007-09-07 18:15:00,2.0982,2.10168,2.09786,2.10001,671000000.0
2007-09-07 18:30:00,2.10084,2.1012,2.09807,2.09874,751000000.0
2007-09-07 18:45:00,2.09839,2.09954,2.09806,2.09882,511000000.0
2007-09-07 19:00:00,2.0989,2.09933,2.09768,2.09779,761000000.0
2007-09-07 19:15:00,2.09843,2.09947,2.09791,2.09904,675000000.0
2007-09-07 19:30:00,2.09917,2.10025,2.09693,2.09773,303000000.0
2007-09-07 19:45:00,2.09786,2.09903,2.09752,2.09837,424000000.0
2007-09-07 20:00:00,2.09853,2.09869,2.09708,2.09775,334000000.0
2007-09-07 20:15:00,2.09733,2.09839,2.09715,2.09731,425000000.0
2007-09-07 20:30:00,2.09803,2.09843,2.09642,2.09813,373000000.0
2007-09-07 20:45:00,2.09757,2.09833,2.09658,2.09754,245000000.0
2007-09-07 21:00:00,2.09754,2.09877,2.09691,2.09723,215000000.0
2007-09-07 21:15:00,2.09695,2.09868,2.09627,2.09694,214000000.0
2007-09-07 21:30:00,2.0976,2.09772,2.09555,2.09645,134000000.0
2007-09-07 21:45:00,2.09677,2.09812,2.0959,2.09747,156000000.0
2007-09-07 22:00:00,2.09782,2.09929,2.09631,2.09841,149000000.0
2007-09-07 22:15:00,2.09822,2.09918,2.09764,2.0986,166000000.0
2007-09-07 22:30:00,2.09915,2.09915,2.09721,2.09828,143000000.0
2007-09-07 22:45:00,2.09837,2.09944,2.09699,2.09944,228000000.0
2007-09-09 23:00:00,2.10077,2.10077,2.09693,2.10038,139000000.0
2007-09-09 23:15:00,2.09765,2.10132,2.09755,2.10109,122000000.0
2007-09-09 23:30:00,2.09953,2.10274,2.09863,2.09974,106000000.0
2007-09-09 23:45:00,2.10144,2.10183,2.0962,2.10116,114000000.0
2007-09-10 00:00:00,2.0993,2.10205,2.09816,2.09948,127000000.0
2007-09-10 00:15:00,2.09944,2.10087,2.0975,2.10015,111000000.0
2007-09-10 00:30:00,2.10045,2.10097,2.09913,2.10028,116000000.0
2007-09-10 00:45:00,2.10042,2.10123,2.09887,2.09908,132000000.0
2007-09-10 01:00:00,2.10035,2.1006,2.09876,2.10017,139000000.0
2007-09-10 01:15:00,2.1,2.1016,2.09908,2.10062,137000000.0
2007-09-10 01:30:00,2.10076,2.10148,2.09952,2.09987,137000000.0
2007-09-10 01:45:00,2.10059,2.10063,2.09894,2.09962,127000000.0
2007-09-10 02:00:00,2.09946,2.10124,2.09884,2.10069,123000000.0
2007-09-10 02:15:00,2.10004,2.10108,2.09909,2.10015,131000000.0
2007-09-10 02:30:00,2.10046,2.10154,2.0993,2.10049,131000000.0
2007-09-10 02:45:00,2.10026,2.10399,2.10026,2.10323,129000000.0
2007-09-10 03:00:00,2.10343,2.10369,2.10194,2.10238,134000000.0
2007-09-10 03:15:00,2.10269,2.10269,2.10145,2.1025,119000000.0
2007-09-10 03:30:00,2.10238,2.10238,2.10031,2.10078,116000000.0
2007-09-10 03:45:00,2.10139,2.10252,2.10083,2.10153,122000000.0
2007-09-10 04:00:00,2.10152,2.10243,2.1007,2.10109,125000000.0
2007-09-10 04:15:00,2.10128,2.10281,2.10095,2.10149,121000000.0
2007-09-10 04:30:00,2.10212,2.10241,2.10106,2.10144,124000000.0
2007-09-10 04:45:00,2.1016,2.10171,2.10003,2.10031,120000000.0
2007-09-10 05:00:00,2.1015,2.1015,2.0993,2.10063,133000000.0
2007-09-10 05:15:00,2.10049,2.10108,2.09916,2.0999,118000000.0
2007-09-10 05:30:00,2.0999,2.10081,2.09886,2.10013,134000000.0
2007-09-10 05:45:00,2.1001,2.10078,2.09865,2.09927,132000000.0
2007-09-10 06:00:00,2.09989,2.10061,2.09884,2.09981,127000000.0
2007-09-10 06:15:00,2.10021,2.10081,2.0993,2.10005,127000000.0
2007-09-10 06:30:00,2.10019,2.10065,2.09891,2.09958,127000000.0
2007-09-10 06:45:00,2.09947,2.10057,2.09894,2.09916,127000000.0
2007-09-10 07:00:00,2.09965,2.10057,2.09889,2.10007,129000000.0
2007-09-10 07:15:00,2.09987,2.1006,2.09868,2.09967,120000000.0
2007-09-10 07:30:00,2.09862,2.1006,2.09847,2.09917,134000000.0
2007-09-10 07:45:00,2.10019,2.10167,2.09933,2.10088,131000000.0
2007-09-10 08:00:00,2.10146,2.10146,2.0987,2.09961,122000000.0
2007-09-10 08:15:00,2.09931,2.10082,2.09832,2.10069,126000000.0
2007-09-10 08:30:00,2.10047,2.10081,2.09829,2.10031,125000000.0
2007-09-10 08:45:00,2.10008,2.10147,2.09884,2.10011,131000000.0
2007-09-10 09:00:00,2.10007,2.10061,2.09824,2.10053,123000000.0
2007-09-10 09:15:00,2.09957,2.10028,2.09782,2.09964,135000000.0
2007-09-10 09:30:00,2.09998,2.10144,2.09773,2.10067,135000000.0
2007-09-10 09:45:00,2.09868,2.10072,2.09786,2.09955,130000000.0
2007-09-10 10:00:00,2.09932,2.10027,2.09765,2.09844,129000000.0
2007-09-10 10:15:00,2.09825,2.09936,2.09656,2.09855,138000000.0
2007-09-10 10:30:00,2.0987,2.09908,2.0966,2.09808,122000000.0
2007-09-10 10:45:00,2.09838,2.09913,2.09707,2.09886,133000000.0
2007-09-10 11:00:00,2.09839,2.09928,2.097,2.09772,127000000.0
2007-09-10 11:15:00,2.09773,2.09961,2.09633,2.09942,143000000.0
2007-09-10 11:30:00,2.09977,2.10219,2.09888,2.10004,132000000.0
2007-09-10 11:45:00,2.09962,2.10095,2.09775,2.09954,123000000.0
2007-09-10 12:00:00,2.09961,2.10116,2.098,2.09996,142000000.0
2007-09-10 12:15:00,2.09938,2.10179,2.09787,2.10086,140000000.0
2007-09-10 12:30:00,2.101,2.10157,2.09892,2.10024,128000000.0
2007-09-10 12:45:00,2.09985,2.10104,2.09883,2.09993,372000000.0
2007-09-10 13:00:00,2.10035,2.10151,2.09864,2.10075,460000000.0
2007-09-10 13:15:00,2.10085,2.10168,2.09874,2.10051,616000000.0
2007-09-10 13:30:00,2.10079,2.10229,2.09909,2.10183,677000000.0
2007-09-10 13:45:00,2.10131,2.10294,2.10081,2.10201,658000000.0
2007-09-10 14:00:00,2.10234,2.10294,2.10005,2.10036,510000000.0
2007-09-10 14:15:00,2.10032,2.10224,2.09993,2.10149,415000000.0
2007-09-10 14:30:00,2.10252,2.10281,2.09982,2.10123,463000000.0
2007-09-10 14:45:00,2.10047,2.1019,2.09924,2.10019,557000000.0
2007-09-10 15:00:00,2.10144,2.10326,2.10007,2.10211,468000000.0
2007-09-10 15:15:00,2.10264,2.10361,2.10032,2.10147,548000000.0
2007-09-10 15:30:00,2.10199,2.10298,2.09988,2.10053,732000000.0
2007-09-10 15:45:00,2.10162,2.10215,2.09911,2.1007,918000000.0
2007-09-10 16:00:00,2.10057,2.10225,2.09919,2.10042,493000000.0
2007-09-10 16:15:00,2.09957,2.10062,2.09906,2.09982,630000000.0
2007-09-10 16:30:00,2.09965,2.10063,2.09821,2.09999,513000000.0
2007-09-10 16:45:00,2.09988,2.10242,2.09911,2.10164,802000000.0
2007-09-10 17:00:00,2.10112,2.10229,2.09931,2.10071,677000000.0
2007-09-10 17:15:00,2.10057,2.1032,2.09979,2.102,788000000.0
2007-09-10 17:30:00,2.10259,2.10293,2.10005,2.10112,772000000.0
2007-09-10 17:45:00,2.10103,2.10239,2.09988,2.10186,807000000.0
2007-09-10 18:00:00,2.10208,2.10235,2.1003,2.10148,752000000.0
2007-09-10 18:15:00,2.10084,2.10297,2.10084,2.10258,671000000.0
2007-09-10 18:30:00,2.10203,2.10344,2.10143,2.10254,751000000.0
2007-09-10 18:45:00,2.10181,2.10274,2.10129,2.10168,469000000.0
2007-09-10 19:00:00,2.10237,2.10291,2.10118,2.10195,761000000.0
2007-09-10 19:15:00,2.10294,2.10304,2.10122,2.10227,639000000.0
2007-09-10 19:30:00,2.10253,2.10253,2.10042,2.10042,303000000.0
2007-09-10 19:45:00,2.10101,2.10276,2.10083,2.10197,410000000.0
2007-09-10 20:00:00,2.10187,2.10217,2.10117,2.10166,302000000.0
2007-09-10 20:15:00,2.10168,2.10292,2.10119,2.10244,393000000.0
2007-09-10 20:30:00,2.1029,2.1029,2.1014,2.1022,373000000.0
2007-09-10 20:45:00,2.10207,2.10277,2.10165,2.1023,245000000.0
2007-09-10 21:00:00,2.10288,2.10313,2.10152,2.10163,215000000.0
2007-09-10 21:15:00,2.10205,2.10263,2.10136,2.10157,206000000.0
2007-09-10 21:30:00,2.10173,2.10294,2.10083,2.10137,134000000.0
2007-09-10 21:45:00,2.10083,2.10194,2.10029,2.10138,156000000.0
2007-09-10 22:00:00,2.10121,2.10227,2.10076,2.10197,145000000.0
2007-09-10 22:15:00,2.10088,2.10177,2.1004,2.10108,140000000.0
2007-09-10 22:30:00,2.10174,2.10212,2.10069,2.10098,131000000.0
2007-09-10 22:45:00,2.1012,2.10242,2.10091,2.10198,218000000.0
2007-09-10 23:00:00,2.10221,2.10257,2.10085,2.10115,132000000.0
2007-09-10 23:15:00,2.10082,2.1019,2.10065,2.10149,129000000.0
2007-09-10 23:30:00,2.10199,2.10274,2.10112,2.10176,113000000.0
2007-09-10 23:45:00,2.10128,2.10289,2.10099,2.10179,123000000.0
2007-09-11 00:00:00,2.10255,2.10265,2.09988,2.10189,102000000.0
2007-09-11 00:15:00,2.10194,2.10334,2.10175,2.10248,110000000.0
2007-09-11 00:30:00,2.10357,2.10369,2.10135,2.1025,92000000.0
2007-09-11 00:45:00,2.10219,2.1031,2.10145,2.10287,119000000.0
2007-09-11 01:00:00,2.10287,2.10315,2.10205,2.10314,122000000.0
2007-09-11 01:15:00,2.1022,2.10323,2.10168,2.10255,130000000.0
2007-09-11 01:30:00,2.10273,2.10314,2.10142,2.10226,119000000.0
2007-09-11 01:45:00,2.10179,2.10259,2.10058,2.10136,124000000.0
2007-09-11 02:00:00,2.10188,2.10188,2.09937,2.10056,129000000.0
2007-09-11 02:15:00,2.10029,2.10091,2.09942,2.10024,128000000.0
2007-09-11 02:30:00,2.1,2.10072,2.09938,2.10054,122000000.0
2007-09-11 02:45:00,2.10019,2.10053,2.0984,2.0999,113000000.0
2007-09-11 03:00:00,2.09936,2.10004,2.09898,2.0999,103000000.0
2007-09-11 03:15:00,2.09968,2.10014,2.09775,2.09856,100000000.0
2007-09-11 03:30:00,2.0986,2.09881,2.09699,2.09784,118000000.0
2007-09-11 03:45:00,2.09747,2.0992,2.09738,2.09886,107000000.0
2007-09-11 04:00:00,2.09886,2.09921,2.098,2.098,103000000.0
2007-09-11 04:15:00,2.09872,2.09974,2.09811,2.09926,112000000.0
2007-09-11 04:30:00,2.09948,2.09983,2.09828,2.09845,121000000.0
2007-09-11 04:45:00,2.09832,2.09946,2.09784,2.09893,114000000.0
2007-09-11 05:00:00,2.099,2.09985,2.09842,2.09939,133000000.0
2007-09-11 05:15:00,2.09945,2.10086,2.09861,2.10086,122000000.0
2007-09-11 05:30:00,2.10095,2.10123,2.0999,2.10049,126000000.0
2007-09-11 05:45:00,2.10062,2.10158,2.0995,2.10146,113000000.0
2007-09-11 06:00:00,2.10155,2.1016,2.09996,2.10083,109000000.0
2007-09-11 06:15:00,2.10094,2.10144,2.09914,2.1002,110000000.0
2007-09-11 06:30:00,2.10048,2.101,2.0994,2.10007,118000000.0
2007-09-11 06:45:00,2.09995,2.10068,2.09952,2.10052,126000000.0
2007-09-11 07:00:00,2.10068,2.10081,2.09929,2.09953,129000000.0
2007-09-11 07:15:00,2.10014,2.10098,2.09909,2.10003,120000000.0
2007-09-11 07:30:00,2.10037,2.10069,2.09795,2.09795,129000000.0
2007-09-11 07:45:00,2.0983,2.09954,2.09701,2.0979,131000000.0
2007-09-11 08:00:00,2.09826,2.09968,2.09696,2.09893,122000000.0
2007-09-11 08:15:00,2.09846,2.10003,2.09772,2.09923,126000000.0
2007-09-11 08:30:00,2.09897,2.10005,2.09777,2.0987,125000000.0
2007-09-11 08:45:00,2.09768,2.09908,2.09669,2.09794,131000000.0
2007-09-11 09:00:00,2.09848,2.09978,2.09673,2.09951,123000000.0
2007-09-11 09:15:00,2.09944,2.09949,2.09681,2.09892,135000000.0
2007-09-11 09:30:00,2.09878,2.09919,2.09678,2.09783,135000000.0
2007-09-11 09:45:00,2.09728,2.09993,2.09635,2.09919,130000000.0
2007-09-11 10:00:00,2.09871,2.10012,2.0981,2.09893,129000000.0
2007-09-11 10:15:00,2.09842,2.09958,2.09728,2.0983,138000000.0
2007-09-11 10:30:00,2.09969,2.09969,2.09725,2.09909,122000000.0
2007-09-11 10:45:00,2.09946,2.10053,2.09804,2.09978,133000000.0
2007-09-11 11:00:00,2.10018,2.10088,2.09859,2.10012,127000000.0
2007-09-11 11:15:00,2.10033,2.10151,2.09869,2.10081,143000000.0
2007-09-11 11:30:00,2.10126,2.10134,2.0993,2.10051,132000000.0
2007-09-11 11:45:00,2.10096,2.10198,2.09983,2.10124,123000000.0
2007-09-11 12:00:00,2.10116,2.10406,2.10048,2.10338,142000000.0
2007-09-11 12:15:00,2.10354,2.10518,2.10281,2.10362,140000000.0
2007-09-11 12:30:00,2.10305,2.10497,2.10247,2.10485,128000000.0
2007-09-11 12:45:00,2.10476,2.10691,2.10382,2.10501,372000000.0
2007-09-11 13:00:00,2.10534,2.10653,2.10356,2.1047,460000000.0
2007-09-11 13:15:00,2.10466,2.10528,2.1028,2.1038,616000000.0
2007-09-11 13:30:00,2.10471,2.10474,2.10094,2.10297,677000000.0
2007-09-11 13:45:00,2.10239,2.10389,2.10097,2.10147,658000000.0
2007-09-11 14:00:00,2.10201,2.10362,2.10109,2.10352,510000000.0
2007-09-11 14:15:00,2.10296,2.1048,2.10231,2.10435,415000000.0
2007-09-11 14:30:00,2.1042,2.10477,2.10158,2.10268,463000000.0
2007-09-11 14:45:00,2.1026,2.1041,2.10131,2.10299,557000000.0
2007-09-11 15:00:00,2.10293,2.10418,2.10192,2.10272,468000000.0
2007-09-11 15:15:00,2.10308,2.10482,2.10159,2.10408,548000000.0
2007-09-11 15:30:00,2.10432,2.10507,2.10265,2.10422,732000000.0
2007-09-11 15:45:00,2.10361,2.1042,2.10168,2.10301,918000000.0
2007-09-11 16:00:00,2.1037,2.10404,2.09878,2.10088,493000000.0
2007-09-11 16:15:00,2.10083,2.1015,2.09702,2.09911,630000000.0
2007-09-11 16:30:00,2.09907,2.10146,2.09784,2.10131,513000000.0
2007-09-11 16:45:00,2.10131,2.10177,2.09934,2.10083,802000000.0
2007-09-11 17:00:00,2.10113,2.10336,2.09966,2.10324,677000000.0
2007-09-11 17:15:00,2.10311,2.10421,2.10185,2.10305,788000000.0
2007-09-11 17:30:00,2.10284,2.10344,2.10112,2.10214,772000000.0
2007-09-11 17:45:00,2.10284,2.10332,2.10083,2.10147,807000000.0
2007-09-11 18:00:00,2.10183,2.1023,2.09984,2.10057,752000000.0
2007-09-11 18:15:00,2.10063,2.10081,2.09858,2.09937,671000000.0
2007-09-11 18:30:00,2.09915,2.1011,2.09873,2.10065,751000000.0
2007-09-11 18:45:00,2.10051,2.10088,2.09895,2.10025,511000000.0
2007-09-11 19:00:00,2.10071,2.10163,2.09978,2.10086,761000000.0
2007-09-11 19:15:00,2.10168,2.10168,2.09987,2.10048,675000000.0
2007-09-11 19:30:00,2.10068,2.10117,2.09892,2.09934,303000000.0
2007-09-11 19:45:00,2.09974,2.10075,2.09939,2.10049,413000000.0
2007-09-11 20:00:00,2.10035,2.10053,2.09765,2.09765,334000000.0
2007-09-11 20:15:00,2.09823,2.09949,2.09779,2.09876,425000000.0
2007-09-11 20:30:00,2.09908,2.09917,2.09755,2.09816,373000000.0
2007-09-11 20:45:00,2.09873,2.0995,2.09824,2.09948,245000000.0
2007-09-11 21:00:00,2.09986,2.10006,2.09882,2.09965,204000000.0
2007-09-11 21:15:00,2.09926,2.10039,2.09894,2.09894,211000000.0
2007-09-11 21:30:00,2.09978,2.1004,2.09858,2.09957,126000000.0
2007-09-11 21:45:00,2.09916,2.10117,2.09897,2.10052,156000000.0
2007-09-11 22:00:00,2.10018,2.10113,2.09913,2.0998,152000000.0
2007-09-11 22:15:00,2.09992,2.10072,2.09936,2.10046,153000000.0
2007-09-11 22:30:00,2.1006,2.10151,2.09948,2.10072,138000000.0
2007-09-11 22:45:00,2.10119,2.10198,2.09961,2.10104,221000000.0
2007-09-11 23:00:00,2.10125,2.10194,2.10031,2.10075,139000000.0
2007-09-11 23:15:00,2.10059,2.10191,2.09984,2.10124,129000000.0
2007-09-11 23:30:00,2.10126,2.10187,2.09995,2.10092,100000000.0
2007-09-11 23:45:00,2.09963,2.10093,2.09923,2.09972,92000000.0
2007-09-12 00:00:00,2.10047,2.10113,2.09944,2.10017,107000000.0
2007-09-12 00:15:00,2.09986,2.1008,2.09862,2.09977,88000000.0
2007-09-12 00:30:00,2.10074,2.10084,2.09876,2.0996,83000000.0
2007-09-12 00:45:00,2.09983,2.10114,2.09956,2.09978,116000000.0
2007-09-12 01:00:00,2.10048,2.10119,2.09951,2.10084,114000000.0
2007-09-12 01:15:00,2.10027,2.10092,2.09928,2.0997,124000000.0
2007-09-12 01:30:00,2.10002,2.10179,2.09978,2.10065,129000000.0
2007-09-12 01:45:00,2.10106,2.10123,2.09935,2.10052,123000000.0
2007-09-12 02:00:00,2.09988,2.1011,2.09946,2.10104,128000000.0
2007-09-12 02:15:00,2.10102,2.10135,2.09987,2.10089,131000000.0
2007-09-12 02:30:00,2.10026,2.10091,2.09957,2.10054,131000000.0
2007-09-12 02:45:00,2.09947,2.10031,2.09908,2.09935,122000000.0
2007-09-12 03:00:00,2.10007,2.1007,2.0974,2.0974,132000000.0
2007-09-12 03:15:00,2.09791,2.09835,2.09553,2.09775,123000000.0
2007-09-12 03:30:00,2.09803,2.09895,2.09656,2.09817,116000000.0
2007-09-12 03:45:00,2.09821,2.09907,2.09763,2.0987,124000000.0
2007-09-12 04:00:00,2.09854,2.09978,2.09777,2.09833,122000000.0
2007-09-12 04:15:00,2.09879,2.09932,2.09709,2.0983,108000000.0
2007-09-12 04:30:00,2.09866,2.0993,2.09752,2.09887,124000000.0
2007-09-12 04:45:00,2.09859,2.09956,2.09798,2.09896,117000000.0
2007-09-12 05:00:00,2.09922,2.09987,2.09819,2.09888,133000000.0
2007-09-12 05:15:00,2.09854,2.09968,2.09766,2.09893,129000000.0
2007-09-12 05:30:00,2.09847,2.0994,2.09766,2.09827,134000000.0
2007-09-12 05:45:00,2.09822,2.0995,2.0979,2.09921,122000000.0
2007-09-12 06:00:00,2.09906,2.09978,2.09767,2.09896,127000000.0
2007-09-12 06:15:00,2.09907,2.09986,2.09812,2.09903,127000000.0
2007-09-12 06:30:00,2.09922,2.09983,2.09835,2.09949,129000000.0
2007-09-12 06:45:00,2.09889,2.09992,2.09848,2.09926,126000000.0
2007-09-12 07:00:00,2.09942,2.09969,2.0974,2.09917,129000000.0
2007-09-12 07:15:00,2.09846,2.1033,2.09831,2.10228,120000000.0
2007-09-12 07:30:00,2.10239,2.10367,2.10155,2.10253,132000000.0
2007-09-12 07:45:00,2.10277,2.10324,2.10047,2.1013,131000000.0
2007-09-12 08:00:00,2.10103,2.10247,2.10041,2.10209,122000000.0
2007-09-12 08:15:00,2.10239,2.10303,2.10013,2.10147,126000000.0
2007-09-12 08:30:00,2.10216,2.10248,2.0998,2.10145,125000000.0
2007-09-12 08:45:00,2.10059,2.10145,2.09819,2.09956,131000000.0
2007-09-12 09:00:00,2.09996,2.10056,2.09821,2.09958,123000000.0
2007-09-12 09:15:00,2.0995,2.09987,2.09755,2.09935,135000000.0
2007-09-12 09:30:00,2.0994,2.0994,2.09678,2.0978,135000000.0
2007-09-12 09:45:00,2.098,2.09987,2.09656,2.09968,130000000.0
2007-09-12 10:00:00,2.09938,2.09996,2.09768,2.09933,129000000.0
2007-09-12 10:15:00,2.09897,2.10001,2.09816,2.09931,138000000.0
2007-09-12 10:30:00,2.09978,2.10018,2.09712,2.0998,122000000.0
2007-09-12 10:45:00,2.10007,2.10155,2.09828,2.10124,133000000.0
2007-09-12 11:00:00,2.10125,2.10138,2.09964,2.10049,127000000.0
2007-09-12 11:15:00,2.10075,2.10169,2.09973,2.10104,143000000.0
2007-09-12 11:30:00,2.10082,2.10155,2.09977,2.10056,132000000.0
2007-09-12 11:45:00,2.10051,2.10108,2.09828,2.10054,123000000.0
2007-09-12 12:00:00,2.09996,2.10123,2.09869,2.10095,142000000.0
2007-09-12 12:15:00,2.10054,2.10123,2.09874,2.10016,140000000.0
2007-09-12 12:30:00,2.10043,2.10268,2.09947,2.10216,128000000.0
2007-09-12 12:45:00,2.10172,2.10213,2.09838,2.09992,372000000.0
2007-09-12 13:00:00,2.10087,2.1021,2.09783,2.10109,460000000.0
2007-09-12 13:15:00,2.10193,2.10318,2.10053,2.10289,616000000.0
2007-09-12 13:30:00,2.10292,2.10332,2.09981,2.10292,677000000.0
2007-09-12 13:45:00,2.10228,2.10429,2.10145,2.10389,658000000.0
2007-09-12 14:00:00,2.10359,2.10538,2.10101,2.10432,510000000.0
2007-09-12 14:15:00,2.1046,2.10504,2.1021,2.10447,415000000.0
2007-09-12 14:30:00,2.1052,2.10531,2.10359,2.10494,463000000.0
2007-09-12 14:45:00,2.10465,2.10482,2.10204,2.10404,557000000.0
2007-09-12 15:00:00,2.1039,2.10445,2.09994,2.10192,468000000.0
2007-09-12 15:15:00,2.10159,2.10216,2.09879,2.09999,548000000.0
2007-09-12 15:30:00,2.10052,2.10087,2.09766,2.09973,732000000.0
2007-09-12 15:45:00,2.09956,2.10036,2.09807,2.09935,918000000.0
2007-09-12 16:00:00,2.10013,2.10045,2.09785,2.09839,493000000.0
2007-09-12 16:15:00,2.0986,2.1007,2.09772,2.10007,630000000.0
2007-09-12 16:30:00,2.10046,2.10347,2.09978,2.10299,513000000.0
2007-09-12 16:45:00,2.10187,2.10248,2.10029,2.10163,802000000.0
2007-09-12 17:00:00,2.10181,2.10306,2.10024,2.10302,677000000.0
2007-09-12 17:15:00,2.10269,2.10326,2.0995,2.10206,788000000.0
2007-09-12 17:30:00,2.10234,2.10339,2.10003,2.10217,772000000.0
2007-09-12 17:45:00,2.10228,2.10476,2.10102,2.10348,807000000.0
2007-09-12 18:00:00,2.10395,2.10547,2.10324,2.1041,752000000.0
2007-09-12 18:15:00,2.10417,2.10477,2.10313,2.10351,671000000.0
2007-09-12 18:30:00,2.10362,2.10416,2.10266,2.10297,751000000.0
2007-09-12 18:45:00,2.10332,2.10404,2.10259,2.10292,511000000.0
2007-09-12 19:00:00,2.10341,2.10341,2.10137,2.10228,761000000.0
2007-09-12 19:15:00,2.10288,2.10359,2.10185,2.10336,675000000.0
2007-09-12 19:30:00,2.10353,2.1043,2.10275,2.10302,303000000.0
2007-09-12 19:45:00,2.10344,2.10412,2.10213,2.10297,424000000.0
2007-09-12 20:00:00,2.10217,2.10315,2.1013,2.10164,334000000.0
2007-09-12 20:15:00,2.10155,2.10261,2.10071,2.10194,425000000.0
2007-09-12 20:30:00,2.10213,2.10251,2.10112,2.10181,373000000.0
2007-09-12 20:45:00,2.10199,2.10288,2.10119,2.10282,234000000.0
2007-09-12 21:00:00,2.10245,2.10328,2.10076,2.10104,215000000.0
2007-09-12 21:15:00,2.1013,2.10223,2.10073,2.10075,210000000.0
2007-09-12 21:30:00,2.10115,2.10191,2.10001,2.10148,134000000.0
2007-09-12 21:45:00,2.1008,2.10178,2.10051,2.10129,155000000.0
2007-09-12 22:00:00,2.10107,2.102,2.10071,2.10142,161000000.0
2007-09-12 22:15:00,2.1011,2.10185,2.10077,2.10133,167000000.0
2007-09-12 22:30:00,2.10179,2.102,2.10057,2.1017,144000000.0
2007-09-12 22:45:00,2.10184,2.1024,2.1012,2.10177,228000000.0
2007-09-12 23:00:00,2.10191,2.10265,2.10109,2.10219,142000000.0
2007-09-12 23:15:00,2.10166,2.10408,2.10118,2.10171,129000000.0
2007-09-12 23:30:00,2.10197,2.10241,2.10086,2.10175,124000000.0
2007-09-12 23:45:00,2.10152,2.10266,2.10135,2.10204,123000000.0
2007-09-13 00:00:00,2.10302,2.10521,2.10222,2.10385,102000000.0
2007-09-13 00:15:00,2.10274,2.10467,2.10269,2.10422,110000000.0
2007-09-13 00:30:00,2.10334,2.10431,2.10272,2.10401,115000000.0
2007-09-13 00:45:00,2.10382,2.10411,2.10181,2.10259,124000000.0
2007-09-13 01:00:00,2.10323,2.10501,2.10128,2.10236,136000000.0
2007-09-13 01:15:00,2.10106,2.10392,2.10106,2.10112,135000000.0
2007-09-13 01:30:00,2.10158,2.10204,2.10055,2.1017,137000000.0
2007-09-13 01:45:00,2.10186,2.10232,2.10111,2.10132,123000000.0
2007-09-13 02:00:00,2.10035,2.10158,2.09965,2.09997,128000000.0
2007-09-13 02:15:00,2.10015,2.10162,2.09999,2.10075,130000000.0
2007-09-13 02:30:00,2.10094,2.10162,2.09922,2.09997,131000000.0
2007-09-13 02:45:00,2.0996,2.1025,2.09879,2.09952,120000000.0
2007-09-13 03:00:00,2.09953,2.10102,2.09887,2.10014,124000000.0
2007-09-13 03:15:00,2.09994,2.10056,2.0992,2.09996,122000000.0
2007-09-13 03:30:00,2.09961,2.10011,2.0985,2.09945,119000000.0
2007-09-13 03:45:00,2.09949,2.09985,2.09834,2.09903,116000000.0
2007-09-13 04:00:00,2.0993,2.0998,2.09828,2.09828,117000000.0
2007-09-13 04:15:00,2.09919,2.0995,2.098,2.09853,105000000.0
2007-09-13 04:30:00,2.09863,2.09924,2.09757,2.09807,124000000.0
2007-09-13 04:45:00,2.09866,2.09932,2.0981,2.0981,117000000.0
2007-09-13 05:00:00,2.09887,2.10025,2.09832,2.09954,133000000.0
2007-09-13 05:15:00,2.09912,2.1001,2.09855,2.09938,122000000.0
2007-09-13 05:30:00,2.09914,2.10128,2.09852,2.10063,134000000.0
2007-09-13 05:45:00,2.10034,2.10216,2.10007,2.10133,125000000.0
2007-09-13 06:00:00,2.10235,2.10292,2.10066,2.10138,127000000.0
2007-09-13 06:15:00,2.10123,2.10221,2.10057,2.10103,127000000.0
2007-09-13 06:30:00,2.10137,2.10208,2.1003,2.10154,126000000.0
2007-09-13 06:45:00,2.10111,2.10195,2.10025,2.10112,126000000.0
2007-09-13 07:00:00,2.10121,2.10125,2.08982,2.09982,129000000.0
2007-09-13 07:15:00,2.09953,2.10075,2.0989,2.10013,120000000.0
2007-09-13 07:30:00,2.09987,2.10136,2.09959,2.10043,129000000.0
2007-09-13 07:45:00,2.10042,2.10086,2.09885,2.10071,131000000.0
2007-09-13 08:00:00,2.10039,2.10175,2.09975,2.10056,122000000.0
2007-09-13 08:15:00,2.10152,2.10218,2.09936,2.10104,126000000.0
2007-09-13 08:30:00,2.10082,2.10205,2.09948,2.10077,125000000.0
2007-09-13 08:45:00,2.10018,2.10092,2.09872,2.09945,131000000.0
2007-09-13 09:00:00,2.09911,2.10015,2.09765,2.09908,123000000.0
2007-09-13 09:15:00,2.09987,2.10072,2.09828,2.10063,135000000.0
2007-09-13 09:30:00,2.10071,2.10253,2.09928,2.10211,135000000.0
2007-09-13 09:45:00,2.10165,2.10289,2.10018,2.10139,130000000.0
2007-09-13 10:00:00,2.10162,2.10428,2.10077,2.10252,129000000.0
2007-09-13 10:15:00,2.10251,2.10396,2.10141,2.10373,138000000.0
2007-09-13 10:30:00,2.10348,2.10356,2.10035,2.10172,122000000.0
2007-09-13 10:45:00,2.10199,2.10337,2.10076,2.10193,133000000.0
2007-09-13 11:00:00,2.10176,2.10196,2.09902,2.10135,127000000.0
2007-09-13 11:15:00,2.10158,2.10202,2.09849,2.10008,143000000.0
2007-09-13 11:30:00,2.10006,2.101,2.09787,2.09918,132000000.0
2007-09-13 11:45:00,2.09987,2.10086,2.09772,2.09864,123000000.0
2007-09-13 12:00:00,2.09851,2.10049,2.09757,2.0994,142000000.0
2007-09-13 12:15:00,2.09889,2.09966,2.0972,2.09798,140000000.0
2007-09-13 12:30:00,2.09844,2.09844,2.0951,2.0964,128000000.0
2007-09-13 12:45:00,2.09554,2.09589,2.09312,2.09515,372000000.0
2007-09-13 13:00:00,2.09563,2.09604,2.09328,2.09502,460000000.0
2007-09-13 13:15:00,2.09573,2.09659,2.0937,2.09644,616000000.0
2007-09-13 13:30:00,2.09673,2.09679,2.09401,2.09537,677000000.0
2007-09-13 13:45:00,2.09522,2.09647,2.0943,2.0959,658000000.0
2007-09-13 14:00:00,2.09615,2.09869,2.09434,2.09746,510000000.0
2007-09-13 14:15:00,2.09739,2.09789,2.09431,2.09594,415000000.0
2007-09-13 14:30:00,2.09717,2.09717,2.09425,2.09567,463000000.0
2007-09-13 14:45:00,2.0967,2.0967,2.09372,2.09605,557000000.0
2007-09-13 15:00:00,2.09545,2.09647,2.09359,2.09491,468000000.0
2007-09-13 15:15:00,2.09512,2.09635,2.09199,2.09613,442000000.0
2007-09-13 15:30:00,2.09402,2.09439,2.09094,2.09202,732000000.0
2007-09-13 15:45:00,2.09274,2.09347,2.09089,2.09222,918000000.0
2007-09-13 16:00:00,2.09242,2.09477,2.09068,2.09328,493000000.0
2007-09-13 16:15:00,2.09389,2.09635,2.09326,2.09548,630000000.0
2007-09-13 16:30:00,2.09535,2.0964,2.09374,2.09521,513000000.0
2007-09-13 16:45:00,2.09459,2.09579,2.09105,2.09362,802000000.0
2007-09-13 17:00:00,2.09354,2.09435,2.09196,2.09321,677000000.0
2007-09-13 17:15:00,2.09301,2.09472,2.09212,2.09394,788000000.0
2007-09-13 17:30:00,2.09432,2.09495,2.09306,2.09348,772000000.0
2007-09-13 17:45:00,2.09341,2.09504,2.09306,2.09387,807000000.0
2007-09-13 18:00:00,2.09439,2.09475,2.09299,2.0936,752000000.0
2007-09-13 18:15:00,2.09389,2.09551,2.09308,2.09427,671000000.0
2007-09-13 18:30:00,2.09426,2.0953,2.09378,2.0947,751000000.0
2007-09-13 18:45:00,2.09407,2.09658,2.09403,2.09643,511000000.0
2007-09-13 19:00:00,2.09631,2.09674,2.0952,2.0952,761000000.0
2007-09-13 19:15:00,2.0959,2.09727,2.09492,2.09569,675000000.0
2007-09-13 19:30:00,2.09603,2.09774,2.09489,2.09628,303000000.0
2007-09-13 19:45:00,2.09558,2.09706,2.09539,2.09645,424000000.0
2007-09-13 20:00:00,2.09638,2.09706,2.09586,2.09594,251000000.0
2007-09-13 20:15:00,2.09572,2.0967,2.09399,2.09534,425000000.0
2007-09-13 20:30:00,2.09544,2.09544,2.09331,2.09426,373000000.0
2007-09-13 20:45:00,2.09427,2.0949,2.09374,2.09446,245000000.0
2007-09-13 21:00:00,2.09486,2.0961,2.09486,2.09542,204000000.0
2007-09-13 21:15:00,2.09527,2.09594,2.09424,2.09518,205000000.0
2007-09-13 21:30:00,2.09531,2.09538,2.09363,2.09474,134000000.0
2007-09-13 21:45:00,2.09404,2.09642,2.09404,2.09642,151000000.0
2007-09-13 22:00:00,2.09618,2.09677,2.0953,2.09594,144000000.0
2007-09-13 22:15:00,2.096,2.09652,2.09474,2.09549,136000000.0
2007-09-13 22:30:00,2.09588,2.09692,2.09526,2.09657,142000000.0
2007-09-13 22:45:00,2.09713,2.09772,2.09577,2.09696,204000000.0
2007-09-13 23:00:00,2.09729,2.09729,2.09508,2.09551,144000000.0
2007-09-13 23:15:00,2.0953,2.09595,2.09408,2.09451,129000000.0
2007-09-13 23:30:00,2.09513,2.09559,2.09431,2.09478,120000000.0
2007-09-13 23:45:00,2.09407,2.09506,2.09367,2.09403,123000000.0
2007-09-14 00:00:00,2.09492,2.09665,2.09313,2.09624,120000000.0
2007-09-14 00:15:00,2.09552,2.09681,2.09505,2.0967,112000000.0
2007-09-14 00:30:00,2.09689,2.09729,2.09493,2.09519,113000000.0
2007-09-14 00:45:00,2.09544,2.09618,2.09435,2.0955,132000000.0
2007-09-14 01:00:00,2.09637,2.09724,2.09546,2.09651,138000000.0
2007-09-14 01:15:00,2.09644,2.0973,2.09504,2.09664,130000000.0
2007-09-14 01:30:00,2.09663,2.0969,2.09527,2.09573,129000000.0
2007-09-14 01:45:00,2.09595,2.09684,2.09483,2.09608,123000000.0
2007-09-14 02:00:00,2.09678,2.09768,2.09532,2.09762,125000000.0
2007-09-14 02:15:00,2.09733,2.09808,2.09614,2.09679,133000000.0
2007-09-14 02:30:00,2.09754,2.09879,2.09292,2.09821,131000000.0
2007-09-14 02:45:00,2.09782,2.0985,2.09594,2.0972,121000000.0
2007-09-14 03:00:00,2.09713,2.09839,2.09543,2.09594,128000000.0
2007-09-14 03:15:00,2.09596,2.09773,2.09538,2.09642,123000000.0
2007-09-14 03:30:00,2.09682,2.09807,2.09614,2.09779,123000000.0
2007-09-14 03:45:00,2.09763,2.09844,2.09641,2.09687,124000000.0
2007-09-14 04:00:00,2.09686,2.09767,2.09592,2.09592,127000000.0
2007-09-14 04:15:00,2.09704,2.09853,2.09641,2.09762,104000000.0
2007-09-14 04:30:00,2.09799,2.09824,2.09679,2.09789,125000000.0
2007-09-14 04:45:00,2.09848,2.09877,2.09656,2.09656,117000000.0
2007-09-14 05:00:00,2.0974,2.09774,2.09591,2.0969,133000000.0
2007-09-14 05:15:00,2.09694,2.09694,2.09495,2.09665,132000000.0
2007-09-14 05:30:00,2.09616,2.09734,2.09537,2.09696,134000000.0
2007-09-14 05:45:00,2.09666,2.0977,2.09586,2.09668,127000000.0
2007-09-14 06:00:00,2.09691,2.09743,2.09597,2.09638,127000000.0
2007-09-14 06:15:00,2.09679,2.09771,2.09583,2.09607,127000000.0
2007-09-14 06:30:00,2.09688,2.09725,2.09593,2.09682,125000000.0
2007-09-14 06:45:00,2.09659,2.09678,2.09525,2.09605,129000000.0
2007-09-14 07:00:00,2.09571,2.09637,2.09508,2.09608,129000000.0
2007-09-14 07:15:00,2.09607,2.09687,2.09489,2.09626,120000000.0
2007-09-14 07:30:00,2.09688,2.09733,2.09453,2.09702,130000000.0
2007-09-14 07:45:00,2.09712,2.09763,2.09493,2.09633,131000000.0
2007-09-14 08:00:00,2.09635,2.09683,2.09447,2.09547,122000000.0
2007-09-14 08:15:00,2.09596,2.0964,2.09322,2.09522,126000000.0
2007-09-14 08:30:00,2.09457,2.0958,2.0936,2.09561,125000000.0
2007-09-14 08:45:00,2.09381,2.09649,2.09381,2.09596,131000000.0
2007-09-14 09:00:00,2.09603,2.09702,2.09379,2.09578,123000000.0
2007-09-14 09:15:00,2.09595,2.09831,2.09569,2.09778,135000000.0
2007-09-14 09:30:00,2.09783,2.09857,2.09521,2.09742,135000000.0
2007-09-14 09:45:00,2.0978,2.09863,2.09629,2.09651,130000000.0
2007-09-14 10:00:00,2.09776,2.09776,2.09541,2.09554,129000000.0
2007-09-14 10:15:00,2.09683,2.09796,2.09559,2.09728,138000000.0
2007-09-14 10:30:00,2.09651,2.09744,2.09495,2.09606,122000000.0
2007-09-14 10:45:00,2.09622,2.09704,2.09476,2.09543,133000000.0
2007-09-14 11:00:00,2.09655,2.09733,2.09481,2.09682,127000000.0
2007-09-14 11:15:00,2.09684,2.09748,2.09552,2.09676,143000000.0
2007-09-14 11:30:00,2.09673,2.09727,2.09475,2.09475,132000000.0
2007-09-14 11:45:00,2.09524,2.09709,2.09458,2.09653,123000000.0
2007-09-14 12:00:00,2.09598,2.09716,2.09411,2.09605,142000000.0
2007-09-14 12:15:00,2.09476,2.09712,2.09385,2.09669,140000000.0
2007-09-14 12:30:00,2.09495,2.09697,2.09491,2.09643,128000000.0
2007-09-14 12:45:00,2.09607,2.09821,2.09475,2.09695,372000000.0
2007-09-14 13:00:00,2.09705,2.09761,2.09495,2.09495,460000000.0
2007-09-14 13:15:00,2.0961,2.097,2.09254,2.09561,616000000.0
2007-09-14 13:30:00,2.09548,2.0962,2.09387,2.09494,677000000.0
2007-09-14 13:45:00,2.09545,2.09588,2.09299,2.09392,658000000.0
2007-09-14 14:00:00,2.09454,2.09643,2.09357,2.09542,510000000.0
2007-09-14 14:15:00,2.09454,2.0978,2.0938,2.09764,415000000.0
2007-09-14 14:30:00,2.09683,2.09953,2.09679,2.0985,463000000.0
2007-09-14 14:45:00,2.09835,2.09835,2.09475,2.09714,557000000.0
2007-09-14 15:00:00,2.09671,2.09712,2.09465,2.09494,468000000.0
2007-09-14 15:15:00,2.09568,2.09662,2.09328,2.09448,548000000.0
2007-09-14 15:30:00,2.0945,2.09715,2.09329,2.09679,732000000.0
2007-09-14 15:45:00,2.09677,2.09841,2.09524,2.09746,918000000.0
2007-09-14 16:00:00,2.09655,2.09805,2.09272,2.09423,493000000.0
2007-09-14 16:15:00,2.09312,2.09509,2.09214,2.09384,630000000.0
2007-09-14 16:30:00,2.09337,2.09468,2.09168,2.09443,513000000.0
2007-09-14 16:45:00,2.09399,2.09525,2.09238,2.09505,802000000.0
2007-09-14 17:00:00,2.09554,2.0964,2.09169,2.09246,677000000.0
2007-09-14 17:15:00,2.09228,2.09504,2.09149,2.09468,788000000.0
2007-09-14 17:30:00,2.0948,2.09571,2.09251,2.09288,772000000.0
2007-09-14 17:45:00,2.09292,2.09352,2.0913,2.09151,807000000.0
2007-09-14 18:00:00,2.09276,2.09453,2.09111,2.09292,752000000.0
2007-09-14 18:15:00,2.093,2.09403,2.09211,2.09353,671000000.0
2007-09-14 18:30:00,2.09371,2.09453,2.09308,2.09434,751000000.0
2007-09-14 18:45:00,2.0935,2.09479,2.09323,2.09405,511000000.0
2007-09-14 19:00:00,2.09467,2.0947,2.0933,2.09373,761000000.0
2007-09-14 19:15:00,2.09404,2.09562,2.09276,2.09534,675000000.0
2007-09-14 19:30:00,2.09544,2.09625,2.09427,2.095,303000000.0
2007-09-14 19:45:00,2.09536,2.09622,2.09428,2.09558,424000000.0
2007-09-14 20:00:00,2.0955,2.09585,2.09387,2.09505,334000000.0
2007-09-14 20:15:00,2.09458,2.09618,2.09419,2.09595,425000000.0
2007-09-14 20:30:00,2.09631,2.09737,2.0954,2.0962,373000000.0
2007-09-14 20:45:00,2.09677,2.09711,2.09547,2.0959,245000000.0
2007-09-14 21:00:00,2.09647,2.09729,2.09534,2.09684,215000000.0
2007-09-14 21:15:00,2.09705,2.0982,2.09671,2.09742,213000000.0
2007-09-14 21:30:00,2.09787,2.0985,2.09681,2.09796,134000000.0
2007-09-14 21:45:00,2.09779,2.09845,2.09539,2.09579,163000000.0
2007-09-14 22:00:00,2.09585,2.09706,2.09466,2.09587,161000000.0
2007-09-14 22:15:00,2.09609,2.09689,2.09481,2.09568,181000000.0
2007-09-14 22:30:00,2.09608,2.09812,2.09587,2.09725,144000000.0
2007-09-14 22:45:00,2.09764,2.09843,2.09686,2.09737,228000000.0
2007-09-16 23:00:00,2.09781,2.09781,2.09482,2.09766,139000000.0
2007-09-16 23:15:00,2.09779,2.09802,2.09408,2.09786,129000000.0
2007-09-16 23:30:00,2.09493,2.09781,2.09365,2.09652,120000000.0
2007-09-16 23:45:00,2.09134,2.0985,2.09133,2.09794,123000000.0
2007-09-17 00:00:00,2.09614,2.09834,2.09161,2.09816,115000000.0
2007-09-17 00:15:00,2.098,2.09823,2.09472,2.09789,110000000.0
2007-09-17 00:30:00,2.09703,2.09843,2.09506,2.09745,117000000.0
2007-09-17 00:45:00,2.09781,2.09796,2.09489,2.09694,132000000.0
2007-09-17 01:00:00,2.09715,2.0977,2.09487,2.0955,134000000.0
2007-09-17 01:15:00,2.09521,2.09578,2.09356,2.09445,132000000.0
2007-09-17 01:30:00,2.09438,2.09604,2.09436,2.09438,137000000.0
2007-09-17 01:45:00,2.09433,2.09557,2.09406,2.09514,123000000.0
2007-09-17 02:00:00,2.09504,2.09588,2.09415,2.09498,130000000.0
2007-09-17 02:15:00,2.0949,2.09632,2.09436,2.09508,137000000.0
2007-09-17 02:30:00,2.09534,2.09593,2.09322,2.09499,124000000.0
2007-09-17 02:45:00,2.09523,2.09564,2.09369,2.0947,134000000.0
2007-09-17 03:00:00,2.09474,2.09544,2.09384,2.09444,132000000.0
2007-09-17 03:15:00,2.09455,2.09618,2.09369,2.0958,108000000.0
2007-09-17 03:30:00,2.09578,2.09651,2.09465,2.09546,110000000.0
2007-09-17 03:45:00,2.09548,2.09633,2.09517,2.09579,115000000.0
2007-09-17 04:00:00,2.09534,2.09655,2.09484,2.09595,123000000.0
2007-09-17 04:15:00,2.09593,2.09623,2.09502,2.09583,120000000.0
2007-09-17 04:30:00,2.09605,2.09615,2.09471,2.09572,129000000.0
2007-09-17 04:45:00,2.09567,2.09847,2.09493,2.09675,139000000.0
2007-09-17 05:00:00,2.09707,2.0976,2.09614,2.09706,228000000.0
2007-09-17 05:15:00,2.09659,2.09835,2.09623,2.09791,137000000.0
2007-09-17 05:30:00,2.09769,2.0996,2.09746,2.09947,177000000.0
2007-09-17 05:45:00,2.09898,2.10029,2.09845,2.09845,161000000.0
2007-09-17 06:00:00,2.09873,2.10025,2.09765,2.09958,163000000.0
2007-09-17 06:15:00,2.0995,2.10173,2.09906,2.10044,134000000.0
2007-09-17 06:30:00,2.10048,2.10136,2.09944,2.09979,210000000.0
2007-09-17 06:45:00,2.09951,2.10087,2.09917,2.10008,215000000.0
2007-09-17 07:00:00,2.10007,2.10092,2.09905,2.09982,245000000.0
2007-09-17 07:15:00,2.09982,2.10107,2.09864,2.09974,373000000.0
2007-09-17 07:30:00,2.0994,2.10192,2.09921,2.10048,425000000.0
2007-09-17 07:45:00,2.10114,2.10269,2.10021,2.10175,334000000.0
2007-09-17 08:00:00,2.10246,2.10312,2.10004,2.10227,424000000.0
2007-09-17 08:15:00,2.10169,2.10313,2.09996,2.10186,303000000.0
2007-09-17 08:30:00,2.10171,2.10245,2.09943,2.10159,675000000.0
2007-09-17 08:45:00,2.10146,2.10262,2.0998,2.10169,761000000.0
2007-09-17 09:00:00,2.102,2.10208,2.09874,2.10105,511000000.0
2007-09-17 09:15:00,2.10134,2.10163,2.09769,2.09901,751000000.0
2007-09-17 09:30:00,2.09976,2.10107,2.09861,2.09978,671000000.0
2007-09-17 09:45:00,2.10097,2.10191,2.09939,2.10132,752000000.0
2007-09-17 10:00:00,2.10132,2.1026,2.09947,2.10243,807000000.0
2007-09-17 10:15:00,2.10159,2.10248,2.09844,2.10041,772000000.0
2007-09-17 10:30:00,2.10059,2.10154,2.09845,2.10055,788000000.0
2007-09-17 10:45:00,2.10092,2.10253,2.09922,2.10094,677000000.0
2007-09-17 11:00:00,2.10072,2.10233,2.09935,2.10161,802000000.0
2007-09-17 11:15:00,2.10175,2.10316,2.10075,2.1022,513000000.0
2007-09-17 11:30:00,2.10249,2.10255,2.09929,2.10097,630000000.0
2007-09-17 11:45:00,2.10103,2.10165,2.09871,2.10092,493000000.0
2007-09-17 12:00:00,2.10073,2.10179,2.0994,2.10082,918000000.0
2007-09-17 12:15:00,2.10063,2.10299,2.10018,2.1007,732000000.0
2007-09-17 12:30:00,2.10138,2.10185,2.10009,2.10153,548000000.0
2007-09-17 12:45:00,2.10144,2.1024,2.09979,2.10126,468000000.0
2007-09-17 13:00:00,2.10166,2.10283,2.10031,2.10205,557000000.0
2007-09-17 13:15:00,2.10181,2.10297,2.10028,2.10181,463000000.0
2007-09-17 13:30:00,2.10225,2.10255,2.10014,2.10097,415000000.0
2007-09-17 13:45:00,2.10109,2.10202,2.09983,2.10114,510000000.0
2007-09-17 14:00:00,2.10089,2.10194,2.09918,2.10105,658000000.0
2007-09-17 14:15:00,2.10069,2.10164,2.09932,2.10079,677000000.0
2007-09-17 14:30:00,2.10128,2.10172,2.09922,2.10065,616000000.0
2007-09-17 14:45:00,2.10037,2.10158,2.09943,2.10098,460000000.0
2007-09-17 15:00:00,2.10057,2.1017,2.0992,2.10137,372000000.0
2007-09-17 15:15:00,2.10143,2.10206,2.0993,2.10158,128000000.0
2007-09-17 15:30:00,2.10169,2.10256,2.10006,2.10185,140000000.0
2007-09-17 15:45:00,2.10215,2.10226,2.09926,2.101,142000000.0
2007-09-17 16:00:00,2.10091,2.10167,2.09916,2.10094,123000000.0
2007-09-17 16:15:00,2.10053,2.10163,2.09914,2.09944,132000000.0
2007-09-17 16:30:00,2.10002,2.10031,2.09832,2.09898,143000000.0
2007-09-17 16:45:00,2.09946,2.10054,2.09881,2.10042,127000000.0
2007-09-17 17:00:00,2.10079,2.1014,2.09928,2.09994,133000000.0
2007-09-17 17:15:00,2.09872,2.09998,2.0966,2.09753,122000000.0
2007-09-17 17:30:00,2.09786,2.09915,2.09665,2.09915,138000000.0
2007-09-17 17:45:00,2.09825,2.09895,2.09588,2.09845,129000000.0
2007-09-17 18:00:00,2.09813,2.10059,2.09745,2.09924,130000000.0
2007-09-17 18:15:00,2.09932,2.101,2.09891,2.10057,135000000.0
2007-09-17 18:30:00,2.10108,2.10108,2.09954,2.1002,135000000.0
2007-09-17 18:45:00,2.09992,2.1008,2.09934,2.10009,123000000.0
2007-09-17 19:00:00,2.10064,2.10071,2.09908,2.0992,131000000.0
2007-09-17 19:15:00,2.09965,2.10057,2.09882,2.09882,125000000.0
2007-09-17 19:30:00,2.09938,2.10007,2.09886,2.1,126000000.0
2007-09-17 19:45:00,2.09934,2.10054,2.09846,2.10033,122000000.0
2007-09-17 20:00:00,2.10055,2.10163,2.09989,2.10045,131000000.0
2007-09-17 20:15:00,2.1005,2.10131,2.09997,2.10099,129000000.0
2007-09-17 20:30:00,2.10098,2.10166,2.10052,2.10135,120000000.0
2007-09-17 20:45:00,2.10155,2.10181,2.10061,2.10089,129000000.0
2007-09-17 21:00:00,2.10098,2.10189,2.10014,2.10108,126000000.0
2007-09-17 21:15:00,2.10125,2.10194,2.10028,2.10182,121000000.0
2007-09-17 21:30:00,2.1015,2.10202,2.10025,2.10109,127000000.0
2007-09-17 21:45:00,2.10093,2.10153,2.10018,2.10135,127000000.0
2007-09-17 22:00:00,2.10147,2.10183,2.10077,2.10111,119000000.0
2007-09-17 22:15:00,2.10096,2.10203,2.10031,2.10098,134000000.0
2007-09-17 22:30:00,2.10149,2.10196,2.10032,2.10136,129000000.0
2007-09-17 22:45:00,2.1015,2.10226,2.09971,2.10119,133000000.0
2007-09-17 23:00:00,2.10021,2.10193,2.09953,2.10112,117000000.0
2007-09-17 23:15:00,2.10076,2.10148,2.10017,2.10116,111000000.0
2007-09-17 23:30:00,2.10111,2.10164,2.10025,2.10134,98000000.0
2007-09-17 23:45:00,2.09941,2.10143,2.09694,2.10048,117000000.0
2007-09-18 00:00:00,2.10092,2.105,2.09716,2.10375,122000000.0
2007-09-18 00:15:00,2.10351,2.10375,2.10128,2.10217,113000000.0
2007-09-18 00:30:00,2.10272,2.10417,2.10145,2.10359,108000000.0
2007-09-18 00:45:00,2.10322,2.10414,2.10291,2.1039,105000000.0
2007-09-18 01:00:00,2.10414,2.10497,2.10337,2.10393,109000000.0
2007-09-18 01:15:00,2.10468,2.10494,2.10352,2.10416,131000000.0
2007-09-18 01:30:00,2.10446,2.10477,2.10325,2.10419,124000000.0
2007-09-18 01:45:00,2.10416,2.10448,2.1026,2.10315,121000000.0
2007-09-18 02:00:00,2.10376,2.10418,2.1027,2.10373,123000000.0
2007-09-18 02:15:00,2.10368,2.10426,2.10302,2.1036,110000000.0
2007-09-18 02:30:00,2.10395,2.10444,2.09767,2.09767,126000000.0
2007-09-18 02:45:00,2.10335,2.10412,2.10214,2.1032,134000000.0
2007-09-18 03:00:00,2.10384,2.10408,2.10252,2.10327,113000000.0
2007-09-18 03:15:00,2.10299,2.10426,2.1024,2.10263,118000000.0
2007-09-18 03:30:00,2.10319,2.10446,2.10231,2.10353,120000000.0
2007-09-18 03:45:00,2.10362,2.10371,2.10165,2.10292,120000000.0
2007-09-18 04:00:00,2.10298,2.10404,2.10264,2.10292,117000000.0
2007-09-18 04:15:00,2.10288,2.10383,2.10248,2.10383,80000000.0
2007-09-18 04:30:00,2.10335,2.10361,2.10228,2.10281,129000000.0
2007-09-18 04:45:00,2.10297,2.10347,2.10233,2.10289,117000000.0
2007-09-18 05:00:00,2.10316,2.10364,2.1019,2.10277,179000000.0
2007-09-18 05:15:00,2.10231,2.10333,2.10213,2.1027,136000000.0
2007-09-18 05:30:00,2.10276,2.10279,2.10139,2.10179,157000000.0
2007-09-18 05:45:00,2.10164,2.10279,2.10088,2.10168,161000000.0
2007-09-18 06:00:00,2.10274,2.10275,2.10102,2.10102,155000000.0
2007-09-18 06:15:00,2.10201,2.10224,2.1,2.1,133000000.0
2007-09-18 06:30:00,2.10018,2.10217,2.10018,2.10196,212000000.0
2007-09-18 06:45:00,2.10157,2.10235,2.10068,2.10137,191000000.0
2007-09-18 07:00:00,2.10145,2.10163,2.10027,2.10081,245000000.0
2007-09-18 07:15:00,2.10081,2.10177,2.10026,2.10057,373000000.0
2007-09-18 07:30:00,2.10095,2.10218,2.09976,2.10151,425000000.0
2007-09-18 07:45:00,2.10116,2.10197,2.09821,2.10057,334000000.0
2007-09-18 08:00:00,2.10063,2.10139,2.0979,2.10014,424000000.0
2007-09-18 08:15:00,2.09982,2.10143,2.09668,2.09895,303000000.0
2007-09-18 08:30:00,2.09967,2.1006,2.09712,2.10022,677000000.0
2007-09-18 08:45:00,2.09943,2.10113,2.09834,2.09949,761000000.0
2007-09-18 09:00:00,2.09969,2.1005,2.09746,2.1003,511000000.0
2007-09-18 09:15:00,2.1002,2.1002,2.09723,2.09919,751000000.0
2007-09-18 09:30:00,2.09877,2.10076,2.09782,2.0991,671000000.0
2007-09-18 09:45:00,2.09901,2.1007,2.09802,2.10021,752000000.0
2007-09-18 10:00:00,2.10063,2.10211,2.09906,2.10081,807000000.0
2007-09-18 10:15:00,2.09959,2.10221,2.09959,2.10196,772000000.0
2007-09-18 10:30:00,2.10092,2.10261,2.09914,2.10081,788000000.0
2007-09-18 10:45:00,2.10077,2.10161,2.09935,2.10151,677000000.0
2007-09-18 11:00:00,2.10152,2.10206,2.09942,2.10124,802000000.0
2007-09-18 11:15:00,2.10143,2.10306,2.10035,2.1021,513000000.0
2007-09-18 11:30:00,2.10329,2.10391,2.10156,2.10262,630000000.0
2007-09-18 11:45:00,2.10159,2.10302,2.10037,2.10222,493000000.0
2007-09-18 12:00:00,2.1022,2.10293,2.10011,2.10125,918000000.0
2007-09-18 12:15:00,2.10106,2.10275,2.10026,2.10186,732000000.0
2007-09-18 12:30:00,2.10117,2.1023,2.10013,2.10202,548000000.0
2007-09-18 12:45:00,2.10129,2.10234,2.09961,2.10199,468000000.0
2007-09-18 13:00:00,2.10234,2.10257,2.09986,2.10131,557000000.0
2007-09-18 13:15:00,2.10126,2.1019,2.09914,2.10029,463000000.0
2007-09-18 13:30:00,2.10129,2.10148,2.09955,2.10053,415000000.0
2007-09-18 13:45:00,2.10075,2.10206,2.09949,2.10134,510000000.0
2007-09-18 14:00:00,2.10144,2.10269,2.09984,2.10116,658000000.0
2007-09-18 14:15:00,2.10151,2.1021,2.0999,2.10132,677000000.0
2007-09-18 14:30:00,2.1017,2.10378,2.10036,2.10237,616000000.0
2007-09-18 14:45:00,2.10165,2.10346,2.10096,2.10319,460000000.0
2007-09-18 15:00:00,2.10317,2.10566,2.10204,2.10484,372000000.0
2007-09-18 15:15:00,2.10489,2.10498,2.10165,2.10331,128000000.0
2007-09-18 15:30:00,2.10413,2.10423,2.10157,2.10308,140000000.0
2007-09-18 15:45:00,2.10294,2.10438,2.10206,2.10329,142000000.0
2007-09-18 16:00:00,2.10362,2.10499,2.10247,2.10353,123000000.0
2007-09-18 16:15:00,2.10436,2.105,2.10255,2.10404,132000000.0
2007-09-18 16:30:00,2.10448,2.10448,2.10136,2.1024,143000000.0
2007-09-18 16:45:00,2.10303,2.10374,2.10216,2.10355,127000000.0
2007-09-18 17:00:00,2.10362,2.10405,2.10177,2.10281,133000000.0
2007-09-18 17:15:00,2.10366,2.10393,2.10174,2.10244,122000000.0
2007-09-18 17:30:00,2.10298,2.10373,2.10208,2.10319,138000000.0
2007-09-18 17:45:00,2.10286,2.10368,2.10171,2.10242,129000000.0
2007-09-18 18:00:00,2.10256,2.10347,2.10188,2.10285,130000000.0
2007-09-18 18:15:00,2.10216,2.10336,2.10169,2.10291,135000000.0
2007-09-18 18:30:00,2.103,2.103,2.10165,2.1029,135000000.0
2007-09-18 18:45:00,2.10283,2.10373,2.1018,2.1029,123000000.0
2007-09-18 19:00:00,2.10307,2.10353,2.10206,2.10235,131000000.0
2007-09-18 19:15:00,2.10299,2.10452,2.1025,2.10402,125000000.0
2007-09-18 19:30:00,2.10447,2.10561,2.10383,2.10458,126000000.0
2007-09-18 19:45:00,2.10434,2.10541,2.10355,2.10476,122000000.0
2007-09-18 20:00:00,2.1051,2.1056,2.10334,2.10452,131000000.0
2007-09-18 20:15:00,2.1059,2.11255,2.10484,2.10891,134000000.0
2007-09-18 20:30:00,2.10898,2.11269,2.10481,2.10738,120000000.0
2007-09-18 20:45:00,2.10748,2.10977,2.10651,2.10857,129000000.0
2007-09-18 21:00:00,2.1084,2.11127,2.10809,2.11027,130000000.0
2007-09-18 21:15:00,2.11033,2.1108,2.10685,2.10749,130000000.0
2007-09-18 21:30:00,2.10752,2.10801,2.10598,2.10743,127000000.0
2007-09-18 21:45:00,2.10703,2.10791,2.10598,2.10766,127000000.0
2007-09-18 22:00:00,2.10772,2.10838,2.10674,2.10812,132000000.0
2007-09-18 22:15:00,2.10793,2.1087,2.10684,2.10862,127000000.0
2007-09-18 22:30:00,2.1085,2.11018,2.10814,2.10994,129000000.0
2007-09-18 22:45:00,2.10916,2.10989,2.10823,2.10893,133000000.0
2007-09-18 23:00:00,2.10807,2.10897,2.10688,2.10788,114000000.0
2007-09-18 23:15:00,2.10802,2.10885,2.10743,2.10819,127000000.0
2007-09-18 23:30:00,2.10791,2.10917,2.10708,2.10801,112000000.0
2007-09-18 23:45:00,2.10661,2.1092,2.10239,2.1082,125000000.0
2007-09-19 00:00:00,2.10849,2.10883,2.10206,2.1081,122000000.0
2007-09-19 00:15:00,2.10797,2.10857,2.10707,2.10804,121000000.0
2007-09-19 00:30:00,2.10873,2.10894,2.10709,2.10811,115000000.0
2007-09-19 00:45:00,2.1078,2.10944,2.10763,2.10842,130000000.0
2007-09-19 01:00:00,2.10922,2.1102,2.10771,2.10825,129000000.0
2007-09-19 01:15:00,2.10855,2.11014,2.1083,2.10931,120000000.0
2007-09-19 01:30:00,2.10993,2.1102,2.10787,2.10837,131000000.0
2007-09-19 01:45:00,2.10816,2.10904,2.10579,2.10677,121000000.0
2007-09-19 02:00:00,2.10702,2.10719,2.1054,2.10641,126000000.0
2007-09-19 02:15:00,2.10562,2.10634,2.10485,2.10596,137000000.0
2007-09-19 02:30:00,2.10603,2.10644,2.10398,2.1044,136000000.0
2007-09-19 02:45:00,2.10481,2.10485,2.1017,2.10305,134000000.0
2007-09-19 03:00:00,2.10343,2.10415,2.10254,2.10325,131000000.0
2007-09-19 03:15:00,2.10283,2.10427,2.10228,2.10416,118000000.0
2007-09-19 03:30:00,2.10445,2.10561,2.10337,2.10515,115000000.0
2007-09-19 03:45:00,2.10498,2.10678,2.10442,2.10484,115000000.0
2007-09-19 04:00:00,2.10485,2.10645,2.10445,2.10612,120000000.0
2007-09-19 04:15:00,2.10672,2.10693,2.10547,2.10648,124000000.0
2007-09-19 04:30:00,2.10689,2.10702,2.10496,2.10609,121000000.0
2007-09-19 04:45:00,2.10586,2.1078,2.10525,2.10687,133000000.0
2007-09-19 05:00:00,2.10744,2.10757,2.10562,2.10646,206000000.0
2007-09-19 05:15:00,2.10672,2.10697,2.10555,2.10597,144000000.0
2007-09-19 05:30:00,2.10634,2.10667,2.10545,2.10659,173000000.0
2007-09-19 05:45:00,2.10566,2.10633,2.10433,2.10478,161000000.0
2007-09-19 06:00:00,2.10558,2.10575,2.1042,2.10449,162000000.0
2007-09-19 06:15:00,2.10529,2.10623,2.10455,2.10506,136000000.0
2007-09-19 06:30:00,2.1052,2.10624,2.1047,2.10602,212000000.0
2007-09-19 06:45:00,2.10541,2.10641,2.10487,2.10607,215000000.0
2007-09-19 07:00:00,2.10591,2.10648,2.10499,2.10631,245000000.0
2007-09-19 07:15:00,2.10634,2.10848,2.10547,2.10718,373000000.0
2007-09-19 07:30:00,2.10723,2.10748,2.10376,2.10542,425000000.0
2007-09-19 07:45:00,2.10578,2.10752,2.10549,2.10676,334000000.0
2007-09-19 08:00:00,2.10666,2.10791,2.10524,2.10739,424000000.0
2007-09-19 08:15:00,2.1074,2.10805,2.1063,2.10732,303000000.0
2007-09-19 08:30:00,2.10755,2.10755,2.10436,2.10666,673000000.0
2007-09-19 08:45:00,2.10604,2.10776,2.10471,2.10612,761000000.0
2007-09-19 09:00:00,2.10586,2.10659,2.10387,2.10502,511000000.0
2007-09-19 09:15:00,2.1055,2.1055,2.10309,2.10379,751000000.0
2007-09-19 09:30:00,2.10381,2.10448,2.10185,2.10374,671000000.0
2007-09-19 09:45:00,2.10362,2.10541,2.10184,2.10436,752000000.0
2007-09-19 10:00:00,2.10355,2.105,2.10234,2.10465,807000000.0
2007-09-19 10:15:00,2.10368,2.10582,2.10315,2.10541,772000000.0
2007-09-19 10:30:00,2.10565,2.10607,2.10349,2.10461,788000000.0
2007-09-19 10:45:00,2.10471,2.10605,2.10283,2.10441,677000000.0
2007-09-19 11:00:00,2.1051,2.10636,2.10324,2.10569,802000000.0
2007-09-19 11:15:00,2.10532,2.10677,2.10457,2.10545,513000000.0
2007-09-19 11:30:00,2.1061,2.10614,2.10143,2.10372,630000000.0
2007-09-19 11:45:00,2.10285,2.10418,2.10083,2.10243,493000000.0
2007-09-19 12:00:00,2.1028,2.10376,2.10036,2.10204,918000000.0
2007-09-19 12:15:00,2.10243,2.10283,2.09931,2.10259,732000000.0
2007-09-19 12:30:00,2.10226,2.10418,2.10113,2.10316,548000000.0
2007-09-19 12:45:00,2.10402,2.10509,2.10196,2.10371,468000000.0
2007-09-19 13:00:00,2.10443,2.1052,2.10216,2.10452,557000000.0
2007-09-19 13:15:00,2.10421,2.10553,2.10307,2.10417,463000000.0
2007-09-19 13:30:00,2.1047,2.10482,2.102,2.10444,415000000.0
2007-09-19 13:45:00,2.10471,2.10509,2.10212,2.10323,510000000.0
2007-09-19 14:00:00,2.10337,2.10606,2.10194,2.10569,658000000.0
2007-09-19 14:15:00,2.10589,2.10617,2.10315,2.10552,677000000.0
2007-09-19 14:30:00,2.10603,2.10718,2.10022,2.10336,616000000.0
2007-09-19 14:45:00,2.10257,2.10591,2.10257,2.1053,460000000.0
2007-09-19 15:00:00,2.10537,2.10609,2.1032,2.1054,372000000.0
2007-09-19 15:15:00,2.10566,2.107,2.10424,2.10649,128000000.0
2007-09-19 15:30:00,2.10668,2.10743,2.10515,2.10615,140000000.0
2007-09-19 15:45:00,2.10576,2.10866,2.1053,2.10723,142000000.0
2007-09-19 16:00:00,2.1067,2.10693,2.10263,2.10332,123000000.0
2007-09-19 16:15:00,2.10389,2.10551,2.10282,2.10369,132000000.0
2007-09-19 16:30:00,2.10404,2.10442,2.10047,2.10268,143000000.0
2007-09-19 16:45:00,2.10255,2.10354,2.10134,2.10239,127000000.0
2007-09-19 17:00:00,2.10171,2.10263,2.09913,2.10103,133000000.0
2007-09-19 17:15:00,2.10117,2.10246,2.10027,2.10122,122000000.0
2007-09-19 17:30:00,2.10185,2.10195,2.10017,2.10078,138000000.0
2007-09-19 17:45:00,2.10053,2.10134,2.09941,2.10046,129000000.0
2007-09-19 18:00:00,2.09953,2.10075,2.09849,2.09892,130000000.0
2007-09-19 18:15:00,2.09832,2.10084,2.0981,2.10081,135000000.0
2007-09-19 18:30:00,2.10081,2.10114,2.09928,2.10066,135000000.0
2007-09-19 18:45:00,2.1009,2.10191,2.10035,2.10164,123000000.0
2007-09-19 19:00:00,2.10179,2.10276,2.10103,2.1019,131000000.0
2007-09-19 19:15:00,2.10243,2.10281,2.10124,2.10217,125000000.0
2007-09-19 19:30:00,2.1026,2.10284,2.1017,2.10226,126000000.0
2007-09-19 19:45:00,2.10239,2.10362,2.10212,2.10311,122000000.0
2007-09-19 20:00:00,2.10298,2.10357,2.10218,2.10304,131000000.0
2007-09-19 20:15:00,2.10268,2.10502,2.10268,2.10488,129000000.0
2007-09-19 20:30:00,2.10498,2.10511,2.10265,2.10354,120000000.0
2007-09-19 20:45:00,2.10385,2.10416,2.10292,2.10337,129000000.0
2007-09-19 21:00:00,2.10361,2.10483,2.10295,2.10421,126000000.0
2007-09-19 21:15:00,2.10391,2.1048,2.10327,2.10418,122000000.0
2007-09-19 21:30:00,2.10441,2.10484,2.10289,2.10359,116000000.0
2007-09-19 21:45:00,2.10329,2.10506,2.10263,2.10395,127000000.0
2007-09-19 22:00:00,2.10437,2.10552,2.10323,2.10496,130000000.0
2007-09-19 22:15:00,2.10515,2.10545,2.1042,2.10527,134000000.0
2007-09-19 22:30:00,2.10555,2.10555,2.10446,2.10454,129000000.0
2007-09-19 22:45:00,2.10435,2.10493,2.10346,2.10395,133000000.0
2007-09-19 23:00:00,2.1039,2.10487,2.1029,2.10406,110000000.0
2007-09-19 23:15:00,2.10359,2.10412,2.10259,2.10391,119000000.0
2007-09-19 23:30:00,2.10378,2.10564,2.10339,2.10564,111000000.0
2007-09-19 23:45:00,2.10252,2.10536,2.10137,2.10444,107000000.0
2007-09-20 00:00:00,2.10504,2.10504,2.09905,2.10445,96000000.0
2007-09-20 00:15:00,2.10449,2.10515,2.10338,2.10423,95000000.0
2007-09-20 00:30:00,2.1044,2.10444,2.10245,2.10443,116000000.0
2007-09-20 00:45:00,2.1032,2.10473,2.10278,2.10356,125000000.0
2007-09-20 01:00:00,2.10444,2.10503,2.10282,2.10356,129000000.0
2007-09-20 01:15:00,2.10409,2.10504,2.103,2.10391,120000000.0
2007-09-20 01:30:00,2.10443,2.10475,2.10303,2.10356,131000000.0
2007-09-20 01:45:00,2.10448,2.10466,2.10307,2.10458,113000000.0
2007-09-20 02:00:00,2.10504,2.10619,2.09958,2.09958,130000000.0
2007-09-20 02:15:00,2.10433,2.10494,2.10232,2.1032,131000000.0
2007-09-20 02:30:00,2.10358,2.10392,2.09933,2.09933,124000000.0
2007-09-20 02:45:00,2.10343,2.10419,2.10273,2.10342,116000000.0
2007-09-20 03:00:00,2.10382,2.10496,2.10289,2.10365,125000000.0
2007-09-20 03:15:00,2.1033,2.10464,2.10307,2.10463,118000000.0
2007-09-20 03:30:00,2.10422,2.10441,2.10291,2.10364,110000000.0
2007-09-20 03:45:00,2.10312,2.10438,2.1029,2.10423,115000000.0
2007-09-20 04:00:00,2.10409,2.10446,2.10309,2.10364,122000000.0
2007-09-20 04:15:00,2.10387,2.1039,2.10264,2.10355,121000000.0
2007-09-20 04:30:00,2.10351,2.1042,2.10255,2.104,129000000.0
2007-09-20 04:45:00,2.10373,2.10406,2.10245,2.10348,139000000.0
2007-09-20 05:00:00,2.10349,2.10403,2.10248,2.10275,226000000.0
2007-09-20 05:15:00,2.10276,2.10403,2.10237,2.10331,144000000.0
2007-09-20 05:30:00,2.10353,2.10484,2.10303,2.10325,138000000.0
2007-09-20 05:45:00,2.10314,2.10404,2.10256,2.1033,152000000.0
2007-09-20 06:00:00,2.10407,2.10407,2.10219,2.10247,160000000.0
2007-09-20 06:15:00,2.10287,2.10449,2.10207,2.1031,138000000.0
2007-09-20 06:30:00,2.10283,2.10406,2.10276,2.10364,211000000.0
2007-09-20 06:45:00,2.10328,2.1044,2.10306,2.10413,207000000.0
2007-09-20 07:00:00,2.10378,2.10429,2.10305,2.10388,245000000.0
2007-09-20 07:15:00,2.1037,2.10451,2.10327,2.10451,373000000.0
2007-09-20 07:30:00,2.10473,2.10473,2.1019,2.10423,425000000.0
2007-09-20 07:45:00,2.10418,2.10519,2.10275,2.1042,334000000.0
2007-09-20 08:00:00,2.1051,2.10693,2.10288,2.10566,424000000.0
2007-09-20 08:15:00,2.10607,2.10809,2.10483,2.10662,303000000.0
2007-09-20 08:30:00,2.10709,2.11083,2.10589,2.10943,678000000.0
2007-09-20 08:45:00,2.10861,2.11211,2.10761,2.11027,761000000.0
2007-09-20 09:00:00,2.10978,2.11149,2.10789,2.1103,511000000.0
2007-09-20 09:15:00,2.11079,2.11508,2.10985,2.11195,751000000.0
2007-09-20 09:30:00,2.11158,2.11269,2.10899,2.11003,671000000.0
2007-09-20 09:45:00,2.10967,2.11077,2.10771,2.10924,752000000.0
2007-09-20 10:00:00,2.11011,2.11123,2.10876,2.11041,807000000.0
2007-09-20 10:15:00,2.10997,2.11108,2.10859,2.11077,772000000.0
2007-09-20 10:30:00,2.11107,2.11175,2.1097,2.11054,788000000.0
2007-09-20 10:45:00,2.10998,2.11147,2.108,2.10985,677000000.0
2007-09-20 11:00:00,2.1099,2.1099,2.10657,2.10784,802000000.0
2007-09-20 11:15:00,2.10769,2.10924,2.10678,2.10757,513000000.0
2007-09-20 11:30:00,2.10858,2.11005,2.10796,2.10926,630000000.0
2007-09-20 11:45:00,2.10876,2.10982,2.10748,2.1094,493000000.0
2007-09-20 12:00:00,2.1085,2.10981,2.10683,2.10915,918000000.0
2007-09-20 12:15:00,2.10925,2.11105,2.10137,2.11001,732000000.0
2007-09-20 12:30:00,2.11108,2.11144,2.1012,2.10906,548000000.0
2007-09-20 12:45:00,2.10935,2.11064,2.10766,2.10806,468000000.0
2007-09-20 13:00:00,2.10843,2.11023,2.10716,2.10983,557000000.0
2007-09-20 13:15:00,2.1093,2.1104,2.10747,2.11034,463000000.0
2007-09-20 13:30:00,2.1097,2.11082,2.10825,2.10967,415000000.0
2007-09-20 13:45:00,2.10991,2.11044,2.10756,2.1095,510000000.0
2007-09-20 14:00:00,2.10978,2.1118,2.1081,2.10851,658000000.0
2007-09-20 14:15:00,2.10843,2.10993,2.10633,2.10928,677000000.0
2007-09-20 14:30:00,2.10957,2.10992,2.10681,2.10841,616000000.0
2007-09-20 14:45:00,2.10795,2.10928,2.10634,2.10927,460000000.0
2007-09-20 15:00:00,2.10967,2.1108,2.10751,2.11048,372000000.0
2007-09-20 15:15:00,2.11054,2.11138,2.10777,2.10913,128000000.0
2007-09-20 15:30:00,2.10905,2.11077,2.10833,2.11037,140000000.0
2007-09-20 15:45:00,2.11028,2.11189,2.10906,2.11155,142000000.0
2007-09-20 16:00:00,2.11149,2.1154,2.11102,2.11281,123000000.0
2007-09-20 16:15:00,2.11279,2.1144,2.11239,2.11372,132000000.0
2007-09-20 16:30:00,2.11354,2.1144,2.11124,2.11406,143000000.0
2007-09-20 16:45:00,2.11403,2.11601,2.11317,2.11549,127000000.0
2007-09-20 17:00:00,2.11593,2.11643,2.11303,2.11477,133000000.0
2007-09-20 17:15:00,2.1137,2.11598,2.11335,2.11522,122000000.0
2007-09-20 17:30:00,2.11551,2.11566,2.11328,2.11394,138000000.0
2007-09-20 17:45:00,2.11439,2.11527,2.11338,2.11429,129000000.0
2007-09-20 18:00:00,2.11492,2.11623,2.11369,2.11615,130000000.0
2007-09-20 18:15:00,2.11526,2.1175,2.11451,2.11584,135000000.0
2007-09-20 18:30:00,2.11583,2.11656,2.11324,2.11395,135000000.0
2007-09-20 18:45:00,2.1135,2.11495,2.11317,2.11414,123000000.0
2007-09-20 19:00:00,2.11469,2.11625,2.11408,2.11531,131000000.0
2007-09-20 19:15:00,2.11555,2.11636,2.11445,2.11475,125000000.0
2007-09-20 19:30:00,2.11563,2.11563,2.11391,2.1154,126000000.0
2007-09-20 19:45:00,2.11542,2.11548,2.11411,2.115,122000000.0
2007-09-20 20:00:00,2.1149,2.11522,2.11341,2.11454,131000000.0
2007-09-20 20:15:00,2.11486,2.11559,2.11388,2.11509,129000000.0
2007-09-20 20:30:00,2.11487,2.11739,2.11418,2.11699,120000000.0
2007-09-20 20:45:00,2.11718,2.11874,2.11663,2.11758,129000000.0
2007-09-20 21:00:00,2.1176,2.11793,2.11563,2.11692,126000000.0
2007-09-20 21:15:00,2.11636,2.11753,2.11513,2.11587,130000000.0
2007-09-20 21:30:00,2.11611,2.1164,2.11479,2.11603,127000000.0
2007-09-20 21:45:00,2.116,2.11616,2.11424,2.11544,127000000.0
2007-09-20 22:00:00,2.11521,2.1155,2.11405,2.11489,133000000.0
2007-09-20 22:15:00,2.11475,2.11545,2.11367,2.11476,134000000.0
2007-09-20 22:30:00,2.11511,2.11573,2.11384,2.11513,129000000.0
2007-09-20 22:45:00,2.11498,2.1164,2.11453,2.11524,115000000.0
2007-09-20 23:00:00,2.1152,2.118,2.1152,2.11727,113000000.0
2007-09-20 23:15:00,2.1171,2.11874,2.11678,2.1183,127000000.0
2007-09-20 23:30:00,2.1174,2.1181,2.11475,2.11691,115000000.0
2007-09-20 23:45:00,2.11628,2.11707,2.11411,2.11526,125000000.0
2007-09-21 00:00:00,2.11605,2.11807,2.11323,2.11654,114000000.0
2007-09-21 00:15:00,2.11644,2.11785,2.11577,2.11767,107000000.0
2007-09-21 00:30:00,2.11778,2.11809,2.1161,2.11662,106000000.0
2007-09-21 00:45:00,2.11623,2.11737,2.11531,2.11687,130000000.0
2007-09-21 01:00:00,2.11714,2.11714,2.11552,2.11587,130000000.0
2007-09-21 01:15:00,2.11602,2.11613,2.11389,2.11443,131000000.0
2007-09-21 01:30:00,2.11532,2.11532,2.11327,2.11437,124000000.0
2007-09-21 01:45:00,2.11422,2.11509,2.11287,2.11383,121000000.0
2007-09-21 02:00:00,2.11445,2.11445,2.11282,2.11374,129000000.0
2007-09-21 02:15:00,2.11365,2.11615,2.11343,2.11606,138000000.0
2007-09-21 02:30:00,2.1157,2.1165,2.1145,2.11592,136000000.0
2007-09-21 02:45:00,2.11626,2.11738,2.11563,2.11645,137000000.0
2007-09-21 03:00:00,2.11596,2.11715,2.11543,2.1164,136000000.0
2007-09-21 03:15:00,2.11667,2.11698,2.11544,2.11673,115000000.0
2007-09-21 03:30:00,2.11681,2.11819,2.11584,2.11768,103000000.0
2007-09-21 03:45:00,2.11723,2.11868,2.11664,2.11851,119000000.0
2007-09-21 04:00:00,2.1179,2.11813,2.11598,2.11667,119000000.0
2007-09-21 04:15:00,2.11643,2.11719,2.11424,2.11628,122000000.0
2007-09-21 04:30:00,2.11668,2.11697,2.11557,2.11635,120000000.0
2007-09-21 04:45:00,2.11587,2.11779,2.11563,2.11751,140000000.0
2007-09-21 05:00:00,2.11763,2.11796,2.11651,2.11737,222000000.0
2007-09-21 05:15:00,2.11689,2.11763,2.11634,2.11697,144000000.0
2007-09-21 05:30:00,2.11757,2.1177,2.11637,2.11637,172000000.0
2007-09-21 05:45:00,2.11697,2.11723,2.11598,2.11638,161000000.0
2007-09-21 06:00:00,2.11677,2.11699,2.11512,2.11597,147000000.0
2007-09-21 06:15:00,2.11593,2.11715,2.11528,2.11592,128000000.0
2007-09-21 06:30:00,2.11702,2.11761,2.11591,2.11698,212000000.0
2007-09-21 06:45:00,2.11704,2.11822,2.11606,2.1178,215000000.0
2007-09-21 07:00:00,2.11777,2.11908,2.1173,2.11872,245000000.0
2007-09-21 07:15:00,2.11867,2.11891,2.11724,2.11781,373000000.0
2007-09-21 07:30:00,2.11788,2.11957,2.11635,2.11869,425000000.0
2007-09-21 07:45:00,2.11839,2.11923,2.11639,2.11787,334000000.0
2007-09-21 08:00:00,2.1177,2.11849,2.11562,2.11653,424000000.0
2007-09-21 08:15:00,2.1169,2.1187,2.11625,2.11795,303000000.0
2007-09-21 08:30:00,2.11838,2.12202,2.11756,2.12114,676000000.0
2007-09-21 08:45:00,2.12093,2.12218,2.11897,2.11977,761000000.0
2007-09-21 09:00:00,2.1207,2.1207,2.11647,2.11969,511000000.0
2007-09-21 09:15:00,2.1198,2.12041,2.11583,2.11846,751000000.0
2007-09-21 09:30:00,2.11797,2.11945,2.11693,2.1178,671000000.0
2007-09-21 09:45:00,2.11802,2.11918,2.11587,2.11879,752000000.0
2007-09-21 10:00:00,2.11899,2.11989,2.11714,2.11931,807000000.0
2007-09-21 10:15:00,2.11945,2.11978,2.11587,2.11632,772000000.0
2007-09-21 10:30:00,2.11677,2.11767,2.11333,2.11742,788000000.0
2007-09-21 10:45:00,2.11746,2.11843,2.11517,2.11754,677000000.0
2007-09-21 11:00:00,2.11717,2.11823,2.11489,2.11712,802000000.0
2007-09-21 11:15:00,2.11695,2.11749,2.11517,2.11589,513000000.0
2007-09-21 11:30:00,2.11468,2.11891,2.11468,2.11796,630000000.0
2007-09-21 11:45:00,2.11814,2.12044,2.11638,2.12036,493000000.0
2007-09-21 12:00:00,2.12047,2.12077,2.11508,2.11759,918000000.0
2007-09-21 12:15:00,2.11735,2.11984,2.11595,2.11778,732000000.0
2007-09-21 12:30:00,2.11843,2.11915,2.11681,2.11862,548000000.0
2007-09-21 12:45:00,2.1184,2.11908,2.11588,2.11692,468000000.0
2007-09-21 13:00:00,2.1166,2.11887,2.11531,2.11864,557000000.0
2007-09-21 13:15:00,2.11836,2.11892,2.11653,2.11789,463000000.0
2007-09-21 13:30:00,2.1181,2.11841,2.11399,2.11549,415000000.0
2007-09-21 13:45:00,2.11581,2.11706,2.11479,2.11585,510000000.0
2007-09-21 14:00:00,2.11622,2.11655,2.11309,2.1153,658000000.0
2007-09-21 14:15:00,2.11555,2.11629,2.11318,2.11604,677000000.0
2007-09-21 14:30:00,2.11559,2.11615,2.11402,2.1152,616000000.0
2007-09-21 14:45:00,2.11523,2.11665,2.1131,2.11442,460000000.0
2007-09-21 15:00:00,2.11487,2.11636,2.1123,2.11613,372000000.0
2007-09-21 15:15:00,2.11604,2.11853,2.11489,2.11714,128000000.0
2007-09-21 15:30:00,2.11668,2.11776,2.11541,2.11728,140000000.0
2007-09-21 15:45:00,2.11742,2.11761,2.11528,2.11652,142000000.0
2007-09-21 16:00:00,2.11718,2.12011,2.11624,2.11862,123000000.0
2007-09-21 16:15:00,2.11891,2.1191,2.11644,2.1178,132000000.0
2007-09-21 16:30:00,2.11704,2.11815,2.11528,2.11761,143000000.0
2007-09-21 16:45:00,2.11744,2.12091,2.11633,2.12091,127000000.0
2007-09-21 17:00:00,2.12095,2.12101,2.11688,2.11918,133000000.0
2007-09-21 17:15:00,2.11896,2.11946,2.1164,2.11722,122000000.0
2007-09-21 17:30:00,2.11691,2.11809,2.11563,2.11632,138000000.0
2007-09-21 17:45:00,2.1171,2.11893,2.11664,2.11827,129000000.0
2007-09-21 18:00:00,2.11829,2.11829,2.11681,2.11766,130000000.0
2007-09-21 18:15:00,2.11712,2.11811,2.11674,2.1179,135000000.0
2007-09-21 18:30:00,2.11826,2.11992,2.11722,2.11855,135000000.0
2007-09-21 18:45:00,2.11878,2.12036,2.11735,2.11939,123000000.0
2007-09-21 19:00:00,2.12021,2.12056,2.11859,2.11884,131000000.0
2007-09-21 19:15:00,2.11961,2.11994,2.11827,2.11896,125000000.0
2007-09-21 19:30:00,2.11927,2.11929,2.11754,2.11841,126000000.0
2007-09-21 19:45:00,2.11828,2.11912,2.11758,2.11902,122000000.0
2007-09-21 20:00:00,2.11809,2.11993,2.11789,2.1184,131000000.0
2007-09-21 20:15:00,2.1185,2.12012,2.11815,2.11972,132000000.0
2007-09-21 20:30:00,2.12004,2.12009,2.11885,2.11932,120000000.0
2007-09-21 20:45:00,2.11956,2.12015,2.11761,2.11884,118000000.0
2007-09-21 21:00:00,2.11869,2.12005,2.11827,2.12,118000000.0
2007-09-21 21:15:00,2.12006,2.12009,2.11834,2.11891,130000000.0
2007-09-21 21:30:00,2.11905,2.1203,2.11793,2.11921,120000000.0
2007-09-21 21:45:00,2.11953,2.12034,2.11893,2.11983,127000000.0
2007-09-21 22:00:00,2.11992,2.12044,2.11808,2.11954,130000000.0
2007-09-21 22:15:00,2.11936,2.12061,2.11847,2.11881,134000000.0
2007-09-21 22:30:00,2.11954,2.12008,2.11817,2.1194,131000000.0
2007-09-21 22:45:00,2.11943,2.12023,2.1185,2.12012,133000000.0
2007-09-23 23:00:00,2.12053,2.12188,2.11981,2.12071,67000000.0
2007-09-23 23:15:00,2.11977,2.12171,2.11974,2.12079,118000000.0
2007-09-23 23:30:00,2.12034,2.12094,2.11888,2.11939,98000000.0
2007-09-23 23:45:00,2.11871,2.12064,2.11787,2.12012,81000000.0
2007-09-24 00:00:00,2.11993,2.12024,2.11655,2.11982,122000000.0
2007-09-24 00:15:00,2.11949,2.12024,2.11869,2.11918,121000000.0
2007-09-24 00:30:00,2.12002,2.12043,2.11842,2.11943,107000000.0
2007-09-24 00:45:00,2.119,2.11986,2.11847,2.11915,130000000.0
2007-09-24 01:00:00,2.11952,2.11955,2.11796,2.11842,129000000.0
2007-09-24 01:15:00,2.11913,2.11967,2.11788,2.11894,123000000.0
2007-09-24 01:30:00,2.11918,2.11925,2.11692,2.11804,131000000.0
2007-09-24 01:45:00,2.11801,2.11924,2.11701,2.11845,121000000.0
2007-09-24 02:00:00,2.11924,2.12033,2.11783,2.12019,130000000.0
2007-09-24 02:15:00,2.11986,2.12122,2.11873,2.12095,142000000.0
2007-09-24 02:30:00,2.12124,2.12135,2.11823,2.11888,127000000.0
2007-09-24 02:45:00,2.11885,2.11948,2.11753,2.11875,118000000.0
2007-09-24 03:00:00,2.11902,2.12193,2.11859,2.12117,128000000.0
2007-09-24 03:15:00,2.12094,2.12305,2.11983,2.12208,110000000.0
2007-09-24 03:30:00,2.12214,2.12214,2.12028,2.12053,111000000.0
2007-09-24 03:45:00,2.12087,2.12195,2.12034,2.12115,105000000.0
2007-09-24 04:00:00,2.12099,2.12285,2.1206,2.12112,120000000.0
2007-09-24 04:15:00,2.12148,2.12202,2.12039,2.1215,118000000.0
2007-09-24 04:30:00,2.12168,2.12218,2.12046,2.12069,121000000.0
2007-09-24 04:45:00,2.12073,2.12123,2.11915,2.1202,144000000.0
2007-09-24 05:00:00,2.12049,2.12049,2.11832,2.11989,223000000.0
2007-09-24 05:15:00,2.11964,2.12001,2.11866,2.11973,144000000.0
2007-09-24 05:30:00,2.11959,2.12158,2.11885,2.12104,174000000.0
2007-09-24 05:45:00,2.1205,2.1214,2.11957,2.11963,161000000.0
2007-09-24 06:00:00,2.12038,2.12159,2.11944,2.12031,164000000.0
2007-09-24 06:15:00,2.12121,2.12149,2.11982,2.12093,136000000.0
2007-09-24 06:30:00,2.1212,2.1219,2.1204,2.12121,214000000.0
2007-09-24 06:45:00,2.12116,2.12153,2.11975,2.12029,215000000.0
2007-09-24 07:00:00,2.12028,2.12139,2.12008,2.12086,245000000.0
2007-09-24 07:15:00,2.12075,2.12143,2.11941,2.12,373000000.0
2007-09-24 07:30:00,2.12019,2.12198,2.11862,2.1213,425000000.0
2007-09-24 07:45:00,2.12098,2.12338,2.12085,2.12283,334000000.0
2007-09-24 08:00:00,2.12305,2.12461,2.12074,2.12156,424000000.0
2007-09-24 08:15:00,2.12124,2.1231,2.11986,2.12041,303000000.0
2007-09-24 08:30:00,2.12135,2.12194,2.11919,2.12177,678000000.0
2007-09-24 08:45:00,2.12106,2.12277,2.11941,2.12187,761000000.0
2007-09-24 09:00:00,2.12107,2.12178,2.11879,2.12109,511000000.0
2007-09-24 09:15:00,2.12106,2.12174,2.11784,2.11926,751000000.0
2007-09-24 09:30:00,2.11914,2.12,2.11568,2.11797,671000000.0
2007-09-24 09:45:00,2.11698,2.11874,2.11606,2.11643,752000000.0
2007-09-24 10:00:00,2.11723,2.11728,2.11351,2.1156,807000000.0
2007-09-24 10:15:00,2.11516,2.11675,2.11379,2.11675,772000000.0
2007-09-24 10:30:00,2.11624,2.11704,2.11375,2.11586,788000000.0
2007-09-24 10:45:00,2.11524,2.11663,2.11338,2.1155,677000000.0
2007-09-24 11:00:00,2.11476,2.11638,2.1135,2.11625,802000000.0
2007-09-24 11:15:00,2.11602,2.11701,2.11532,2.11592,513000000.0
2007-09-24 11:30:00,2.11639,2.11705,2.11407,2.11532,630000000.0
2007-09-24 11:45:00,2.11544,2.11567,2.11282,2.11415,493000000.0
2007-09-24 12:00:00,2.11402,2.11603,2.1124,2.11514,918000000.0
2007-09-24 12:15:00,2.11483,2.11597,2.11325,2.11543,732000000.0
2007-09-24 12:30:00,2.11583,2.11691,2.11449,2.1157,548000000.0
2007-09-24 12:45:00,2.11543,2.11641,2.11203,2.11384,468000000.0
2007-09-24 13:00:00,2.11427,2.11477,2.11136,2.113,557000000.0
2007-09-24 13:15:00,2.11262,2.1137,2.11112,2.112,463000000.0
2007-09-24 13:30:00,2.11271,2.11311,2.11111,2.1127,415000000.0
2007-09-24 13:45:00,2.11253,2.11385,2.11081,2.1132,510000000.0
2007-09-24 14:00:00,2.11346,2.11496,2.11196,2.11463,658000000.0
2007-09-24 14:15:00,2.11421,2.1151,2.11057,2.1132,677000000.0
2007-09-24 14:30:00,2.11382,2.11402,2.11027,2.11205,616000000.0
2007-09-24 14:45:00,2.1119,2.11439,2.11108,2.11323,460000000.0
2007-09-24 15:00:00,2.11303,2.1139,2.11053,2.11209,372000000.0
2007-09-24 15:15:00,2.11185,2.11256,2.10908,2.10998,128000000.0
2007-09-24 15:30:00,2.11022,2.11194,2.1084,2.1116,140000000.0
2007-09-24 15:45:00,2.11106,2.11143,2.10859,2.11016,142000000.0
2007-09-24 16:00:00,2.10981,2.11249,2.10889,2.11105,123000000.0
2007-09-24 16:15:00,2.11153,2.11283,2.11104,2.11213,132000000.0
2007-09-24 16:30:00,2.11179,2.1124,2.10977,2.11122,143000000.0
2007-09-24 16:45:00,2.11025,2.11245,2.11025,2.11092,127000000.0
2007-09-24 17:00:00,2.11133,2.11162,2.10879,2.11131,133000000.0
2007-09-24 17:15:00,2.11087,2.11106,2.10885,2.11035,122000000.0
2007-09-24 17:30:00,2.11099,2.1121,2.10735,2.1119,138000000.0
2007-09-24 17:45:00,2.11188,2.11217,2.11063,2.11155,129000000.0
2007-09-24 18:00:00,2.11084,2.11243,2.11005,2.11138,130000000.0
2007-09-24 18:15:00,2.11117,2.11245,2.11082,2.11172,135000000.0
2007-09-24 18:30:00,2.11221,2.1133,2.1112,2.11227,135000000.0
2007-09-24 18:45:00,2.11258,2.11375,2.11196,2.11262,123000000.0
2007-09-24 19:00:00,2.11297,2.1134,2.11211,2.11268,131000000.0
2007-09-24 19:15:00,2.11305,2.11338,2.11224,2.11231,125000000.0
2007-09-24 19:30:00,2.11302,2.1135,2.11164,2.11279,126000000.0
2007-09-24 19:45:00,2.11247,2.1131,2.11157,2.11267,122000000.0
2007-09-24 20:00:00,2.11283,2.11299,2.11151,2.11263,131000000.0
2007-09-24 20:15:00,2.11214,2.11272,2.11143,2.11203,129000000.0
2007-09-24 20:30:00,2.11209,2.1123,2.11096,2.11182,113000000.0
2007-09-24 20:45:00,2.11214,2.11252,2.11129,2.11194,129000000.0
2007-09-24 21:00:00,2.11226,2.11226,2.11016,2.11121,119000000.0
2007-09-24 21:15:00,2.11133,2.1117,2.11013,2.11107,122000000.0
2007-09-24 21:30:00,2.11067,2.11186,2.11024,2.11174,116000000.0
2007-09-24 21:45:00,2.11089,2.11195,2.11074,2.11147,127000000.0
2007-09-24 22:00:00,2.11162,2.11179,2.10952,2.10952,135000000.0
2007-09-24 22:15:00,2.10961,2.11101,2.10883,2.11024,134000000.0
2007-09-24 22:30:00,2.11087,2.11162,2.10936,2.11001,129000000.0
2007-09-24 22:45:00,2.10979,2.11232,2.10918,2.11154,133000000.0
2007-09-24 23:00:00,2.11158,2.1122,2.11035,2.11149,117000000.0
2007-09-24 23:15:00,2.11133,2.11248,2.11072,2.1117,127000000.0
2007-09-24 23:30:00,2.11156,2.11186,2.11069,2.11134,85000000.0
2007-09-24 23:45:00,2.11048,2.11227,2.10931,2.10932,125000000.0
2007-09-25 00:00:00,2.1097,2.11026,2.10878,2.11015,122000000.0
2007-09-25 00:15:00,2.11012,2.11059,2.10894,2.10999,113000000.0
2007-09-25 00:30:00,2.11003,2.11041,2.10843,2.10914,107000000.0
2007-09-25 00:45:00,2.1087,2.10933,2.1074,2.10845,130000000.0
2007-09-25 01:00:00,2.10878,2.10934,2.10742,2.10839,111000000.0
2007-09-25 01:15:00,2.10859,2.11068,2.10774,2.10921,135000000.0
2007-09-25 01:30:00,2.10957,2.11012,2.10811,2.10925,122000000.0
2007-09-25 01:45:00,2.10976,2.11013,2.10803,2.10861,121000000.0
2007-09-25 02:00:00,2.10931,2.10963,2.10742,2.10887,127000000.0
2007-09-25 02:15:00,2.1091,2.11033,2.10784,2.11016,141000000.0
2007-09-25 02:30:00,2.11051,2.11151,2.10946,2.11065,136000000.0
2007-09-25 02:45:00,2.1109,2.11243,2.11043,2.11162,134000000.0
2007-09-25 03:00:00,2.11172,2.11172,2.11019,2.11079,127000000.0
2007-09-25 03:15:00,2.11102,2.11274,2.11019,2.11212,119000000.0
2007-09-25 03:30:00,2.11197,2.11314,2.11093,2.11192,110000000.0
2007-09-25 03:45:00,2.1119,2.11255,2.1107,2.1112,120000000.0
2007-09-25 04:00:00,2.11085,2.11211,2.11062,2.11135,122000000.0
2007-09-25 04:15:00,2.11137,2.11207,2.11057,2.11186,113000000.0
2007-09-25 04:30:00,2.11152,2.11227,2.1099,2.11022,129000000.0
2007-09-25 04:45:00,2.11024,2.11083,2.10936,2.11028,132000000.0
2007-09-25 05:00:00,2.11064,2.11109,2.10971,2.11081,205000000.0
2007-09-25 05:15:00,2.11037,2.11244,2.10995,2.11126,144000000.0
2007-09-25 05:30:00,2.11181,2.11181,2.11055,2.1113,167000000.0
2007-09-25 05:45:00,2.11095,2.11175,2.10965,2.11056,161000000.0
2007-09-25 06:00:00,2.111,2.11154,2.10962,2.10962,149000000.0
2007-09-25 06:15:00,2.1111,2.1111,2.10958,2.11025,134000000.0
2007-09-25 06:30:00,2.1101,2.11125,2.10934,2.1109,220000000.0
2007-09-25 06:45:00,2.11103,2.11111,2.10976,2.11043,215000000.0
2007-09-25 07:00:00,2.11073,2.11151,2.10987,2.11058,245000000.0
2007-09-25 07:15:00,2.11051,2.11179,2.11015,2.11097,373000000.0
2007-09-25 07:30:00,2.11137,2.11217,2.10989,2.11096,425000000.0
2007-09-25 07:45:00,2.11078,2.11271,2.11074,2.11214,334000000.0
2007-09-25 08:00:00,2.11233,2.11297,2.11083,2.1117,424000000.0
2007-09-25 08:15:00,2.11143,2.11234,2.10848,2.11179,303000000.0
2007-09-25 08:30:00,2.11131,2.11289,2.1098,2.11127,678000000.0
2007-09-25 08:45:00,2.10996,2.11198,2.10985,2.11112,761000000.0
2007-09-25 09:00:00,2.11128,2.11169,2.10925,2.11074,511000000.0
2007-09-25 09:15:00,2.1099,2.11265,2.10945,2.11207,751000000.0
2007-09-25 09:30:00,2.1113,2.11226,2.11024,2.11133,671000000.0
2007-09-25 09:45:00,2.11104,2.11322,2.10973,2.11258,752000000.0
2007-09-25 10:00:00,2.1127,2.11317,2.11005,2.11218,807000000.0
2007-09-25 10:15:00,2.11171,2.11351,2.11073,2.11178,772000000.0
2007-09-25 10:30:00,2.11247,2.11422,2.11097,2.11242,788000000.0
2007-09-25 10:45:00,2.11295,2.11386,2.11062,2.11135,677000000.0
2007-09-25 11:00:00,2.11146,2.11433,2.11064,2.11388,802000000.0
2007-09-25 11:15:00,2.1133,2.1149,2.11134,2.11448,513000000.0
2007-09-25 11:30:00,2.11488,2.11538,2.11214,2.11459,630000000.0
2007-09-25 11:45:00,2.11427,2.11483,2.1121,2.11428,493000000.0
2007-09-25 12:00:00,2.11421,2.1147,2.11168,2.11435,918000000.0
2007-09-25 12:15:00,2.11434,2.11529,2.11212,2.11372,732000000.0
2007-09-25 12:30:00,2.11482,2.11492,2.11288,2.11428,548000000.0
2007-09-25 12:45:00,2.1148,2.11503,2.11246,2.1137,468000000.0
2007-09-25 13:00:00,2.11487,2.11507,2.11223,2.11478,557000000.0
2007-09-25 13:15:00,2.11416,2.11606,2.11305,2.11504,463000000.0
2007-09-25 13:30:00,2.11519,2.11547,2.11324,2.11493,415000000.0
2007-09-25 13:45:00,2.11447,2.11618,2.11299,2.11496,510000000.0
2007-09-25 14:00:00,2.11551,2.11735,2.113,2.11578,658000000.0
2007-09-25 14:15:00,2.11557,2.11695,2.11477,2.1165,677000000.0
2007-09-25 14:30:00,2.11635,2.11771,2.11506,2.11663,616000000.0
2007-09-25 14:45:00,2.11623,2.11793,2.11561,2.11756,460000000.0
2007-09-25 15:00:00,2.11724,2.11787,2.1151,2.11771,372000000.0
2007-09-25 15:15:00,2.11751,2.11939,2.11639,2.1186,128000000.0
2007-09-25 15:30:00,2.11866,2.12172,2.11742,2.12172,140000000.0
2007-09-25 15:45:00,2.12076,2.12217,2.119,2.12028,142000000.0
2007-09-25 16:00:00,2.1208,2.12282,2.1192,2.11957,123000000.0
2007-09-25 16:15:00,2.121,2.12181,2.11859,2.12019,132000000.0
2007-09-25 16:30:00,2.12114,2.1214,2.11851,2.11996,143000000.0
2007-09-25 16:45:00,2.1198,2.1208,2.11742,2.11889,127000000.0
2007-09-25 17:00:00,2.11938,2.12196,2.11843,2.11984,133000000.0
2007-09-25 17:15:00,2.12017,2.12127,2.11896,2.12072,122000000.0
2007-09-25 17:30:00,2.12055,2.12123,2.1193,2.12047,138000000.0
2007-09-25 17:45:00,2.12064,2.12074,2.11898,2.12007,129000000.0
2007-09-25 18:00:00,2.11967,2.12169,2.11966,2.12169,130000000.0
2007-09-25 18:15:00,2.12097,2.12267,2.1206,2.12267,135000000.0
2007-09-25 18:30:00,2.12269,2.12269,2.12112,2.12212,135000000.0
2007-09-25 18:45:00,2.12185,2.12251,2.12011,2.1218,123000000.0
2007-09-25 19:00:00,2.1218,2.12288,2.12083,2.12244,131000000.0
2007-09-25 19:15:00,2.12276,2.12352,2.12172,2.12237,125000000.0
2007-09-25 19:30:00,2.12257,2.12294,2.12131,2.12211,126000000.0
2007-09-25 19:45:00,2.12201,2.12271,2.12089,2.122,122000000.0
2007-09-25 20:00:00,2.12164,2.12254,2.1208,2.12124,131000000.0
2007-09-25 20:15:00,2.12097,2.12262,2.12038,2.12181,130000000.0
2007-09-25 20:30:00,2.12223,2.12223,2.11921,2.11973,120000000.0
2007-09-25 20:45:00,2.12095,2.12203,2.11971,2.12052,129000000.0
2007-09-25 21:00:00,2.12105,2.12195,2.1199,2.12095,126000000.0
2007-09-25 21:15:00,2.12119,2.12182,2.12014,2.1208,121000000.0
2007-09-25 21:30:00,2.12114,2.12164,2.12005,2.12035,127000000.0
2007-09-25 21:45:00,2.12038,2.12109,2.11946,2.1205,127000000.0
2007-09-25 22:00:00,2.12009,2.12091,2.11889,2.11956,132000000.0
2007-09-25 22:15:00,2.11891,2.11978,2.11771,2.11848,136000000.0
2007-09-25 22:30:00,2.11929,2.11945,2.1175,2.11857,127000000.0
2007-09-25 22:45:00,2.11926,2.11945,2.11766,2.1185,133000000.0
2007-09-25 23:00:00,2.11817,2.11995,2.11817,2.11882,116000000.0
2007-09-25 23:15:00,2.11861,2.11989,2.11798,2.11906,127000000.0
2007-09-25 23:30:00,2.11869,2.11995,2.11827,2.11973,113000000.0
2007-09-25 23:45:00,2.11922,2.12053,2.11846,2.11991,125000000.0
2007-09-26 00:00:00,2.11971,2.12008,2.11836,2.11946,122000000.0
2007-09-26 00:15:00,2.11909,2.12034,2.11848,2.11928,113000000.0
2007-09-26 00:30:00,2.11997,2.11997,2.11774,2.1192,123000000.0
2007-09-26 00:45:00,2.11914,2.12076,2.11863,2.12022,121000000.0
2007-09-26 01:00:00,2.12055,2.12078,2.11901,2.12043,122000000.0
2007-09-26 01:15:00,2.1201,2.12235,2.11955,2.1208,131000000.0
2007-09-26 01:30:00,2.12131,2.12181,2.11987,2.1206,131000000.0
2007-09-26 01:45:00,2.12043,2.12096,2.11867,2.11947,121000000.0
2007-09-26 02:00:00,2.11941,2.11979,2.11821,2.11868,112000000.0
2007-09-26 02:15:00,2.11845,2.11938,2.11737,2.11886,127000000.0
2007-09-26 02:30:00,2.11932,2.11981,2.11833,2.11888,142000000.0
2007-09-26 02:45:00,2.11875,2.12012,2.11796,2.11859,134000000.0
2007-09-26 03:00:00,2.11834,2.11963,2.118,2.11925,125000000.0
2007-09-26 03:15:00,2.11918,2.11982,2.11809,2.1187,120000000.0
2007-09-26 03:30:00,2.11896,2.11932,2.11805,2.11854,110000000.0
2007-09-26 03:45:00,2.11844,2.11893,2.11628,2.11641,119000000.0
2007-09-26 04:00:00,2.11579,2.11787,2.11572,2.11706,122000000.0
2007-09-26 04:15:00,2.11776,2.11796,2.11655,2.11723,121000000.0
2007-09-26 04:30:00,2.11753,2.11809,2.11639,2.11691,129000000.0
2007-09-26 04:45:00,2.11766,2.11796,2.11678,2.11774,139000000.0
2007-09-26 05:00:00,2.11776,2.11792,2.11615,2.11645,230000000.0
2007-09-26 05:15:00,2.11658,2.11804,2.11632,2.11727,144000000.0
2007-09-26 05:30:00,2.11773,2.11822,2.1164,2.11645,174000000.0
2007-09-26 05:45:00,2.11656,2.11769,2.11577,2.1159,161000000.0
2007-09-26 06:00:00,2.11684,2.11994,2.1156,2.1187,164000000.0
2007-09-26 06:15:00,2.11912,2.11977,2.11761,2.11761,132000000.0
2007-09-26 06:30:00,2.11793,2.11986,2.11757,2.11922,214000000.0
2007-09-26 06:45:00,2.11906,2.12004,2.11736,2.11794,215000000.0
2007-09-26 07:00:00,2.11849,2.11893,2.11705,2.11756,245000000.0
2007-09-26 07:15:00,2.1176,2.1181,2.11624,2.1175,373000000.0
2007-09-26 07:30:00,2.11787,2.11813,2.1153,2.11695,425000000.0
2007-09-26 07:45:00,2.11674,2.11737,2.11409,2.11589,334000000.0
2007-09-26 08:00:00,2.11563,2.11847,2.11357,2.11556,424000000.0
2007-09-26 08:15:00,2.11539,2.11601,2.11307,2.11376,303000000.0
2007-09-26 08:30:00,2.11507,2.11593,2.1125,2.11541,675000000.0
2007-09-26 08:45:00,2.11401,2.11532,2.11283,2.1142,761000000.0
2007-09-26 09:00:00,2.11423,2.11501,2.11116,2.11316,511000000.0
2007-09-26 09:15:00,2.11374,2.11483,2.11157,2.114,751000000.0
2007-09-26 09:30:00,2.1138,2.1146,2.11147,2.11355,671000000.0
2007-09-26 09:45:00,2.11324,2.11357,2.11019,2.11205,752000000.0
2007-09-26 10:00:00,2.11249,2.11275,2.11006,2.11207,807000000.0
2007-09-26 10:15:00,2.11155,2.11367,2.11102,2.1121,772000000.0
2007-09-26 10:30:00,2.11215,2.11345,2.11068,2.11285,788000000.0
2007-09-26 10:45:00,2.1129,2.11349,2.11119,2.11206,677000000.0
2007-09-26 11:00:00,2.11222,2.11334,2.11034,2.11239,802000000.0
2007-09-26 11:15:00,2.11175,2.11409,2.11086,2.11367,513000000.0
2007-09-26 11:30:00,2.11385,2.11452,2.11195,2.11307,630000000.0
2007-09-26 11:45:00,2.11348,2.11353,2.11102,2.113,493000000.0
2007-09-26 12:00:00,2.11297,2.11377,2.11098,2.11337,918000000.0
2007-09-26 12:15:00,2.11269,2.1139,2.11081,2.11274,732000000.0
2007-09-26 12:30:00,2.11388,2.11506,2.11219,2.11381,548000000.0
2007-09-26 12:45:00,2.11414,2.11574,2.1122,2.11407,468000000.0
2007-09-26 13:00:00,2.11434,2.11467,2.11186,2.11418,557000000.0
2007-09-26 13:15:00,2.11387,2.11479,2.11126,2.11351,463000000.0
2007-09-26 13:30:00,2.11356,2.11406,2.11008,2.11189,415000000.0
2007-09-26 13:45:00,2.11212,2.11514,2.11093,2.11448,510000000.0
2007-09-26 14:00:00,2.11525,2.11525,2.1129,2.11385,658000000.0
2007-09-26 14:15:00,2.11432,2.11514,2.11264,2.11512,677000000.0
2007-09-26 14:30:00,2.11495,2.11574,2.11192,2.11383,616000000.0
2007-09-26 14:45:00,2.11305,2.11453,2.11202,2.11319,460000000.0
2007-09-26 15:00:00,2.11282,2.11481,2.11185,2.11459,372000000.0
2007-09-26 15:15:00,2.11347,2.11488,2.11284,2.114,128000000.0
2007-09-26 15:30:00,2.11411,2.11492,2.11191,2.11387,140000000.0
2007-09-26 15:45:00,2.11409,2.11466,2.11236,2.11455,142000000.0
2007-09-26 16:00:00,2.11355,2.11455,2.11312,2.11409,123000000.0
2007-09-26 16:15:00,2.11396,2.11574,2.11321,2.11546,132000000.0
2007-09-26 16:30:00,2.11565,2.11604,2.11334,2.11399,143000000.0
2007-09-26 16:45:00,2.11425,2.11436,2.11159,2.11303,127000000.0
2007-09-26 17:00:00,2.11344,2.11387,2.11061,2.11335,133000000.0
2007-09-26 17:15:00,2.11337,2.11417,2.1119,2.11308,122000000.0
2007-09-26 17:30:00,2.11322,2.11463,2.11195,2.11446,138000000.0
2007-09-26 17:45:00,2.11367,2.11443,2.11261,2.11428,129000000.0
2007-09-26 18:00:00,2.11431,2.11431,2.1126,2.1133,130000000.0
2007-09-26 18:15:00,2.1132,2.11544,2.11298,2.11469,135000000.0
2007-09-26 18:30:00,2.11526,2.11526,2.11309,2.1141,135000000.0
2007-09-26 18:45:00,2.1143,2.11444,2.11347,2.11402,123000000.0
2007-09-26 19:00:00,2.11405,2.11425,2.11302,2.11341,131000000.0
2007-09-26 19:15:00,2.11371,2.11469,2.11267,2.11301,125000000.0
2007-09-26 19:30:00,2.11332,2.11474,2.11257,2.11437,126000000.0
2007-09-26 19:45:00,2.11482,2.11543,2.11376,2.11473,122000000.0
2007-09-26 20:00:00,2.11494,2.11531,2.11393,2.11515,131000000.0
2007-09-26 20:15:00,2.11507,2.11599,2.11424,2.11594,129000000.0
2007-09-26 20:30:00,2.11619,2.11752,2.11551,2.11693,120000000.0
2007-09-26 20:45:00,2.11741,2.11751,2.11572,2.11683,129000000.0
2007-09-26 21:00:00,2.11672,2.11721,2.11484,2.11561,118000000.0
2007-09-26 21:15:00,2.1157,2.11587,2.11461,2.1152,122000000.0
2007-09-26 21:30:00,2.11532,2.1159,2.11418,2.11494,129000000.0
2007-09-26 21:45:00,2.11453,2.11557,2.1142,2.11535,127000000.0
2007-09-26 22:00:00,2.11539,2.11565,2.1143,2.1148,130000000.0
2007-09-26 22:15:00,2.11441,2.11593,2.1143,2.11558,134000000.0
2007-09-26 22:30:00,2.11548,2.11594,2.11355,2.11494,129000000.0
2007-09-26 22:45:00,2.11402,2.11551,2.11342,2.11421,133000000.0
2007-09-26 23:00:00,2.1138,2.1153,2.1138,2.11505,114000000.0
2007-09-26 23:15:00,2.11438,2.11574,2.11391,2.11466,119000000.0
2007-09-26 23:30:00,2.11445,2.11507,2.11362,2.11465,108000000.0
2007-09-26 23:45:00,2.11422,2.11557,2.11354,2.11503,114000000.0
2007-09-27 00:00:00,2.11566,2.11622,2.11305,2.11618,122000000.0
2007-09-27 00:15:00,2.11581,2.11618,2.11468,2.11607,95000000.0
2007-09-27 00:30:00,2.116,2.11655,2.11389,2.11445,123000000.0
2007-09-27 00:45:00,2.11421,2.11562,2.11385,2.11438,130000000.0
2007-09-27 01:00:00,2.11533,2.11559,2.1132,2.11401,129000000.0
2007-09-27 01:15:00,2.11563,2.1157,2.11286,2.11286,107000000.0
2007-09-27 01:30:00,2.11486,2.11574,2.1135,2.11458,131000000.0
2007-09-27 01:45:00,2.11485,2.11509,2.11275,2.11358,121000000.0
2007-09-27 02:00:00,2.11412,2.11435,2.11271,2.11326,123000000.0
2007-09-27 02:15:00,2.11354,2.11414,2.11286,2.1134,139000000.0
2007-09-27 02:30:00,2.11371,2.11434,2.11242,2.11382,140000000.0
2007-09-27 02:45:00,2.11363,2.11434,2.11221,2.11272,138000000.0
2007-09-27 03:00:00,2.11295,2.11333,2.11096,2.11168,127000000.0
2007-09-27 03:15:00,2.11174,2.11198,2.11033,2.11127,117000000.0
2007-09-27 03:30:00,2.11177,2.11189,2.10975,2.111,110000000.0
2007-09-27 03:45:00,2.11094,2.11138,2.10964,2.11078,108000000.0
2007-09-27 04:00:00,2.11021,2.11137,2.10817,2.10817,113000000.0
2007-09-27 04:15:00,2.10856,2.10955,2.10769,2.10926,118000000.0
2007-09-27 04:30:00,2.10937,2.10939,2.1072,2.10808,129000000.0
2007-09-27 04:45:00,2.10843,2.10946,2.10753,2.10853,139000000.0
2007-09-27 05:00:00,2.10858,2.11078,2.10743,2.10988,230000000.0
2007-09-27 05:15:00,2.10964,2.11021,2.10871,2.10939,144000000.0
2007-09-27 05:30:00,2.1099,2.11095,2.10905,2.11077,170000000.0
2007-09-27 05:45:00,2.11047,2.11116,2.10973,2.10975,161000000.0
2007-09-27 06:00:00,2.11076,2.11153,2.10982,2.1107,164000000.0
2007-09-27 06:15:00,2.11062,2.11301,2.10996,2.1123,138000000.0
2007-09-27 06:30:00,2.11238,2.11311,2.11128,2.11297,213000000.0
2007-09-27 06:45:00,2.1128,2.11324,2.11134,2.11224,215000000.0
2007-09-27 07:00:00,2.11209,2.11259,2.11143,2.1122,245000000.0
2007-09-27 07:15:00,2.1121,2.11225,2.10996,2.11105,373000000.0
2007-09-27 07:30:00,2.11104,2.11126,2.10764,2.10764,425000000.0
2007-09-27 07:45:00,2.1103,2.1107,2.10793,2.11018,334000000.0
2007-09-27 08:00:00,2.11013,2.11155,2.10889,2.11066,424000000.0
2007-09-27 08:15:00,2.11075,2.11245,2.10984,2.11245,303000000.0
2007-09-27 08:30:00,2.11249,2.11249,2.11043,2.11222,673000000.0
2007-09-27 08:45:00,2.11124,2.1147,2.11065,2.11305,761000000.0
2007-09-27 09:00:00,2.11317,2.11328,2.10999,2.11205,511000000.0
2007-09-27 09:15:00,2.11281,2.11334,2.10969,2.11051,751000000.0
2007-09-27 09:30:00,2.11076,2.11172,2.1086,2.10974,671000000.0
2007-09-27 09:45:00,2.10964,2.11047,2.1077,2.10852,752000000.0
2007-09-27 10:00:00,2.10851,2.10989,2.10707,2.10832,807000000.0
2007-09-27 10:15:00,2.10858,2.10954,2.10687,2.10872,772000000.0
2007-09-27 10:30:00,2.10917,2.10972,2.10646,2.10717,788000000.0
2007-09-27 10:45:00,2.10687,2.10831,2.10537,2.10746,677000000.0
2007-09-27 11:00:00,2.10813,2.10959,2.10637,2.10887,802000000.0
2007-09-27 11:15:00,2.1075,2.11094,2.1075,2.11029,513000000.0
2007-09-27 11:30:00,2.11024,2.11065,2.10909,2.11015,630000000.0
2007-09-27 11:45:00,2.1098,2.11181,2.10919,2.11154,493000000.0
2007-09-27 12:00:00,2.11063,2.11233,2.1092,2.11027,918000000.0
2007-09-27 12:15:00,2.11006,2.11068,2.10849,2.10964,732000000.0
2007-09-27 12:30:00,2.11006,2.11189,2.1092,2.11047,548000000.0
2007-09-27 12:45:00,2.11124,2.11163,2.10922,2.11003,468000000.0
2007-09-27 13:00:00,2.11112,2.11251,2.10937,2.11213,557000000.0
2007-09-27 13:15:00,2.11176,2.11361,2.11012,2.11203,463000000.0
2007-09-27 13:30:00,2.11214,2.1131,2.11025,2.11154,415000000.0
2007-09-27 13:45:00,2.11191,2.11428,2.11173,2.113,510000000.0
2007-09-27 14:00:00,2.11319,2.11403,2.11171,2.11365,658000000.0
2007-09-27 14:15:00,2.11354,2.11458,2.1123,2.11337,677000000.0
2007-09-27 14:30:00,2.11347,2.11419,2.11084,2.11309,616000000.0
2007-09-27 14:45:00,2.11218,2.11372,2.1097,2.1105,460000000.0
2007-09-27 15:00:00,2.11001,2.11236,2.10971,2.1117,372000000.0
2007-09-27 15:15:00,2.11098,2.11163,2.10754,2.10846,128000000.0
2007-09-27 15:30:00,2.1088,2.1088,2.10612,2.108,140000000.0
2007-09-27 15:45:00,2.10844,2.11145,2.10756,2.11105,142000000.0
2007-09-27 16:00:00,2.11112,2.11191,2.10741,2.10893,123000000.0
2007-09-27 16:15:00,2.10935,2.10964,2.10684,2.10786,132000000.0
2007-09-27 16:30:00,2.10812,2.11053,2.10626,2.11002,143000000.0
2007-09-27 16:45:00,2.10976,2.11096,2.10791,2.11011,127000000.0
2007-09-27 17:00:00,2.1089,2.1113,2.10871,2.11047,133000000.0
2007-09-27 17:15:00,2.1096,2.11048,2.10765,2.10789,122000000.0
2007-09-27 17:30:00,2.10866,2.10992,2.10733,2.1082,138000000.0
2007-09-27 17:45:00,2.10801,2.10909,2.10636,2.10747,129000000.0
2007-09-27 18:00:00,2.10742,2.10984,2.10714,2.10855,130000000.0
2007-09-27 18:15:00,2.10833,2.10896,2.10637,2.10731,135000000.0
2007-09-27 18:30:00,2.10758,2.10831,2.10679,2.10749,135000000.0
2007-09-27 18:45:00,2.10764,2.10808,2.10647,2.10647,113000000.0
2007-09-27 19:00:00,2.10709,2.109,2.10679,2.10794,131000000.0
2007-09-27 19:15:00,2.10875,2.10942,2.10692,2.10733,125000000.0
2007-09-27 19:30:00,2.10802,2.10886,2.10613,2.10748,126000000.0
2007-09-27 19:45:00,2.1082,2.10978,2.10714,2.10793,122000000.0
2007-09-27 20:00:00,2.1076,2.10887,2.10745,2.10792,131000000.0
2007-09-27 20:15:00,2.10795,2.1092,2.10754,2.10901,118000000.0
2007-09-27 20:30:00,2.10895,2.10901,2.10796,2.10848,112000000.0
2007-09-27 20:45:00,2.109,2.10908,2.10769,2.1089,129000000.0
2007-09-27 21:00:00,2.10811,2.10876,2.10641,2.10701,126000000.0
2007-09-27 21:15:00,2.10658,2.10749,2.10562,2.10667,121000000.0
2007-09-27 21:30:00,2.10695,2.10761,2.10599,2.10694,100000000.0
2007-09-27 21:45:00,2.10674,2.10724,2.1058,2.10701,127000000.0
2007-09-27 22:00:00,2.10747,2.10774,2.10642,2.10715,124000000.0
2007-09-27 22:15:00,2.10652,2.10784,2.10647,2.10686,134000000.0
2007-09-27 22:30:00,2.10747,2.10805,2.1066,2.10777,115000000.0
2007-09-27 22:45:00,2.10743,2.10816,2.10654,2.10752,123000000.0
2007-09-27 23:00:00,2.10743,2.10923,2.10738,2.10749,114000000.0
2007-09-27 23:15:00,2.10746,2.10831,2.10592,2.1067,119000000.0
2007-09-27 23:30:00,2.10682,2.10774,2.10567,2.10767,94000000.0
2007-09-27 23:45:00,2.10639,2.10766,2.10639,2.10678,110000000.0
2007-09-28 00:00:00,2.10735,2.10744,2.10632,2.10742,88000000.0
2007-09-28 00:15:00,2.10659,2.108,2.10598,2.10742,65000000.0
2007-09-28 00:30:00,2.10813,2.10832,2.10706,2.10813,87000000.0
2007-09-28 00:45:00,2.1072,2.10872,2.10671,2.10714,108000000.0
2007-09-28 01:00:00,2.10761,2.10843,2.10668,2.10779,94000000.0
2007-09-28 01:15:00,2.10736,2.10844,2.10685,2.1074,106000000.0
2007-09-28 01:30:00,2.10854,2.10855,2.1067,2.10712,100000000.0
2007-09-28 01:45:00,2.10723,2.10889,2.10672,2.10797,114000000.0
2007-09-28 02:00:00,2.10823,2.10845,2.10609,2.10755,117000000.0
2007-09-28 02:15:00,2.10736,2.10836,2.10614,2.1063,126000000.0
2007-09-28 02:30:00,2.10715,2.10794,2.1057,2.10787,115000000.0
2007-09-28 02:45:00,2.10701,2.10964,2.10665,2.1091,114000000.0
2007-09-28 03:00:00,2.10904,2.11098,2.10902,2.11056,131000000.0
2007-09-28 03:15:00,2.10996,2.11062,2.10769,2.10802,107000000.0
2007-09-28 03:30:00,2.10826,2.10826,2.10657,2.10734,110000000.0
2007-09-28 03:45:00,2.10762,2.10895,2.10697,2.10789,117000000.0
2007-09-28 04:00:00,2.10731,2.10842,2.10691,2.10775,117000000.0
2007-09-28 04:15:00,2.10791,2.10934,2.10736,2.10851,121000000.0
2007-09-28 04:30:00,2.10908,2.10994,2.10766,2.10781,129000000.0
2007-09-28 04:45:00,2.10865,2.10934,2.10767,2.10884,103000000.0
2007-09-28 05:00:00,2.10912,2.11055,2.10814,2.11054,211000000.0
2007-09-28 05:15:00,2.1095,2.11097,2.1095,2.11092,144000000.0
2007-09-28 05:30:00,2.11077,2.11158,2.11038,2.11152,176000000.0
2007-09-28 05:45:00,2.11114,2.11188,2.11018,2.11091,149000000.0
2007-09-28 06:00:00,2.11148,2.11154,2.10971,2.11035,153000000.0
2007-09-28 06:15:00,2.11041,2.11125,2.10926,2.10975,133000000.0
2007-09-28 06:30:00,2.10989,2.11027,2.1085,2.10908,215000000.0
2007-09-28 06:45:00,2.10964,2.11025,2.1083,2.10968,215000000.0
2007-09-28 07:00:00,2.10962,2.10973,2.10816,2.10917,245000000.0
2007-09-28 07:15:00,2.10937,2.10995,2.10857,2.1097,373000000.0
2007-09-28 07:30:00,2.11004,2.1105,2.1078,2.10931,425000000.0
2007-09-28 07:45:00,2.10921,2.11053,2.10684,2.10991,334000000.0
2007-09-28 08:00:00,2.10991,2.11117,2.10847,2.10892,424000000.0
2007-09-28 08:15:00,2.10901,2.11021,2.10698,2.10966,303000000.0
2007-09-28 08:30:00,2.10967,2.11094,2.10802,2.1102,675000000.0
2007-09-28 08:45:00,2.11003,2.11077,2.10837,2.11012,761000000.0
2007-09-28 09:00:00,2.10906,2.11055,2.10766,2.10926,511000000.0
2007-09-28 09:15:00,2.10938,2.11233,2.10828,2.11167,751000000.0
2007-09-28 09:30:00,2.11158,2.11282,2.11061,2.11219,671000000.0
2007-09-28 09:45:00,2.11202,2.11268,2.10978,2.11061,752000000.0
2007-09-28 10:00:00,2.11098,2.11136,2.1088,2.11019,807000000.0
2007-09-28 10:15:00,2.10959,2.11061,2.10732,2.10856,772000000.0
2007-09-28 10:30:00,2.10919,2.11016,2.10807,2.10844,788000000.0
2007-09-28 10:45:00,2.10917,2.10996,2.10626,2.10766,677000000.0
2007-09-28 11:00:00,2.10757,2.10921,2.10673,2.10869,802000000.0
2007-09-28 11:15:00,2.10783,2.10888,2.10713,2.10781,513000000.0
2007-09-28 11:30:00,2.10826,2.10883,2.10511,2.10556,630000000.0
2007-09-28 11:45:00,2.10633,2.10713,2.10413,2.10654,493000000.0
2007-09-28 12:00:00,2.10626,2.10717,2.10409,2.10633,918000000.0
2007-09-28 12:15:00,2.10556,2.10775,2.10388,2.10514,732000000.0
2007-09-28 12:30:00,2.10513,2.10674,2.10423,2.10622,548000000.0
2007-09-28 12:45:00,2.10671,2.10727,2.10482,2.10519,468000000.0
2007-09-28 13:00:00,2.10653,2.11008,2.10488,2.10675,557000000.0
2007-09-28 13:15:00,2.10744,2.10807,2.10498,2.10703,463000000.0
2007-09-28 13:30:00,2.10792,2.10843,2.105,2.10695,415000000.0
2007-09-28 13:45:00,2.10696,2.10799,2.10477,2.10673,510000000.0
2007-09-28 14:00:00,2.10662,2.1071,2.10338,2.10494,658000000.0
2007-09-28 14:15:00,2.10486,2.10642,2.1036,2.10609,677000000.0
2007-09-28 14:30:00,2.10522,2.1064,2.10316,2.10623,616000000.0
2007-09-28 14:45:00,2.10459,2.10787,2.10423,2.10586,460000000.0
2007-09-28 15:00:00,2.10616,2.10756,2.10376,2.10416,372000000.0
2007-09-28 15:15:00,2.10556,2.1064,2.10134,2.10623,128000000.0
2007-09-28 15:30:00,2.10616,2.10708,2.1041,2.10498,140000000.0
2007-09-28 15:45:00,2.10497,2.10656,2.10352,2.10594,142000000.0
2007-09-28 16:00:00,2.10577,2.10777,2.10494,2.10742,123000000.0
2007-09-28 16:15:00,2.10713,2.10749,2.10511,2.10559,132000000.0
2007-09-28 16:30:00,2.10626,2.10868,2.10488,2.10837,143000000.0
2007-09-28 16:45:00,2.10857,2.11097,2.10519,2.10967,127000000.0
2007-09-28 17:00:00,2.11004,2.11051,2.10724,2.11021,133000000.0
2007-09-28 17:15:00,2.11061,2.11139,2.10823,2.11027,122000000.0
2007-09-28 17:30:00,2.10963,2.11138,2.10804,2.10973,138000000.0
2007-09-28 17:45:00,2.10969,2.11131,2.10789,2.10901,129000000.0
2007-09-28 18:00:00,2.10905,2.11227,2.10861,2.11218,130000000.0
2007-09-28 18:15:00,2.11168,2.11312,2.11113,2.11263,135000000.0
2007-09-28 18:30:00,2.11308,2.11308,2.11096,2.11268,135000000.0
2007-09-28 18:45:00,2.11221,2.11282,2.11114,2.11207,123000000.0
2007-09-28 19:00:00,2.11215,2.11353,2.11057,2.11232,131000000.0
2007-09-28 19:15:00,2.11324,2.11645,2.11274,2.11445,125000000.0
2007-09-28 19:30:00,2.1151,2.11796,2.11382,2.11717,126000000.0
2007-09-28 19:45:00,2.11743,2.11759,2.11571,2.11721,122000000.0
2007-09-28 20:00:00,2.11706,2.11801,2.11625,2.11692,131000000.0
2007-09-28 20:15:00,2.11636,2.11944,2.11636,2.11833,129000000.0
2007-09-28 20:30:00,2.11825,2.11901,2.11728,2.11842,120000000.0
2007-09-28 20:45:00,2.11911,2.12052,2.11734,2.11919,129000000.0
2007-09-28 21:00:00,2.11909,2.11953,2.11632,2.11681,126000000.0
2007-09-28 21:15:00,2.11698,2.11783,2.11597,2.11708,130000000.0
2007-09-28 21:30:00,2.11673,2.11808,2.11597,2.11719,127000000.0
2007-09-28 21:45:00,2.11693,2.11744,2.1162,2.11682,104000000.0
2007-09-28 22:00:00,2.11669,2.11828,2.11657,2.11794,134000000.0
2007-09-28 22:15:00,2.11785,2.11836,2.1161,2.11652,134000000.0
2007-09-28 22:30:00,2.11571,2.11797,2.11571,2.11695,129000000.0
2007-09-28 22:45:00,2.1173,2.11884,2.11645,2.11755,133000000.0
2007-09-30 23:00:00,2.12046,2.12046,2.11832,2.11907,89000000.0
2007-09-30 23:15:00,2.11903,2.11964,2.11814,2.11907,78000000.0
2007-09-30 23:30:00,2.1193,2.11994,2.11771,2.11944,90000000.0
2007-09-30 23:45:00,2.11868,2.11962,2.11819,2.1185,88000000.0
2007-10-01 00:00:00,2.11866,2.11992,2.11836,2.11932,115000000.0
2007-10-01 00:15:00,2.11799,2.12034,2.11738,2.11957,114000000.0
2007-10-01 00:30:00,2.1202,2.12057,2.11902,2.11942,95000000.0
2007-10-01 00:45:00,2.1194,2.12043,2.1167,2.11897,107000000.0
2007-10-01 01:00:00,2.11879,2.12063,2.11756,2.11975,119000000.0
2007-10-01 01:15:00,2.11996,2.12101,2.11742,2.11866,126000000.0
2007-10-01 01:30:00,2.11957,2.11957,2.11584,2.11692,122000000.0
2007-10-01 01:45:00,2.11715,2.11883,2.11687,2.11775,99000000.0
2007-10-01 02:00:00,2.11794,2.11794,2.11469,2.11587,126000000.0
2007-10-01 02:15:00,2.1156,2.11631,2.11451,2.11466,126000000.0
2007-10-01 02:30:00,2.11534,2.1158,2.11304,2.11357,112000000.0
2007-10-01 02:45:00,2.11402,2.11434,2.1093,2.10981,102000000.0
2007-10-01 03:00:00,2.11009,2.1117,2.1084,2.10985,129000000.0
2007-10-01 03:15:00,2.10977,2.11137,2.1091,2.11122,114000000.0
2007-10-01 03:30:00,2.1111,2.11157,2.10935,2.11125,110000000.0
2007-10-01 03:45:00,2.11127,2.11163,2.10952,2.11029,108000000.0
2007-10-01 04:00:00,2.11027,2.11123,2.10959,2.11035,114000000.0
2007-10-01 04:15:00,2.11013,2.11098,2.10932,2.10933,108000000.0
2007-10-01 04:30:00,2.10973,2.11078,2.10895,2.11059,121000000.0
2007-10-01 04:45:00,2.11,2.11111,2.10942,2.11111,139000000.0
2007-10-01 05:00:00,2.11126,2.11139,2.1098,2.11097,229000000.0
2007-10-01 05:15:00,2.11069,2.11088,2.10839,2.11016,136000000.0
2007-10-01 05:30:00,2.11028,2.11057,2.10937,2.10994,168000000.0
2007-10-01 05:45:00,2.11025,2.11042,2.10883,2.10981,132000000.0
2007-10-01 06:00:00,2.10963,2.11006,2.10823,2.10823,163000000.0
2007-10-01 06:15:00,2.10864,2.10955,2.10712,2.10827,136000000.0
2007-10-01 06:30:00,2.10857,2.10931,2.10689,2.10694,211000000.0
2007-10-01 06:45:00,2.10681,2.10753,2.10514,2.10667,215000000.0
2007-10-01 07:00:00,2.10663,2.10743,2.10621,2.10743,245000000.0
2007-10-01 07:15:00,2.10657,2.10779,2.10588,2.10612,373000000.0
2007-10-01 07:30:00,2.10677,2.1071,2.10501,2.10556,425000000.0
2007-10-01 07:45:00,2.10587,2.1061,2.10441,2.10484,334000000.0
2007-10-01 08:00:00,2.10617,2.10624,2.10326,2.10338,424000000.0
2007-10-01 08:15:00,2.10333,2.10571,2.10324,2.10531,303000000.0
2007-10-01 08:30:00,2.10577,2.10579,2.10391,2.10465,675000000.0
2007-10-01 08:45:00,2.10333,2.10548,2.1023,2.10404,761000000.0
2007-10-01 09:00:00,2.10395,2.10395,2.10085,2.10287,511000000.0
2007-10-01 09:15:00,2.103,2.10522,2.10109,2.10229,751000000.0
2007-10-01 09:30:00,2.1025,2.10359,2.10024,2.10208,671000000.0
2007-10-01 09:45:00,2.10175,2.10287,2.0997,2.10022,752000000.0
2007-10-01 10:00:00,2.1009,2.10201,2.09865,2.10077,807000000.0
2007-10-01 10:15:00,2.10031,2.10153,2.09901,2.10063,772000000.0
2007-10-01 10:30:00,2.10097,2.10234,2.09914,2.10166,788000000.0
2007-10-01 10:45:00,2.10138,2.1037,2.10091,2.10316,677000000.0
2007-10-01 11:00:00,2.10334,2.10487,2.10166,2.10354,802000000.0
2007-10-01 11:15:00,2.10314,2.10355,2.10065,2.10274,513000000.0
2007-10-01 11:30:00,2.10271,2.10347,2.10162,2.1027,630000000.0
2007-10-01 11:45:00,2.10311,2.10438,2.10207,2.10347,493000000.0
2007-10-01 12:00:00,2.1037,2.1037,2.1008,2.1019,918000000.0
2007-10-01 12:15:00,2.10169,2.10261,2.10058,2.10221,732000000.0
2007-10-01 12:30:00,2.10204,2.10314,2.10008,2.10259,548000000.0
2007-10-01 12:45:00,2.10284,2.10339,2.10152,2.10279,468000000.0
2007-10-01 13:00:00,2.10369,2.10462,2.10208,2.10373,557000000.0
2007-10-01 13:15:00,2.10364,2.10417,2.10111,2.1032,463000000.0
2007-10-01 13:30:00,2.10294,2.10383,2.10164,2.10334,415000000.0
2007-10-01 13:45:00,2.10328,2.10421,2.09951,2.10398,510000000.0
2007-10-01 14:00:00,2.10434,2.10492,2.1013,2.10436,658000000.0
2007-10-01 14:15:00,2.10444,2.10444,2.10133,2.1023,677000000.0
2007-10-01 14:30:00,2.10313,2.10402,2.10078,2.1023,616000000.0
2007-10-01 14:45:00,2.10118,2.10328,2.10074,2.10295,460000000.0
2007-10-01 15:00:00,2.10263,2.10408,2.10133,2.1027,372000000.0
2007-10-01 15:15:00,2.10352,2.10495,2.10234,2.1046,128000000.0
2007-10-01 15:30:00,2.10456,2.10456,2.10198,2.10227,140000000.0
2007-10-01 15:45:00,2.10281,2.10348,2.09887,2.0992,142000000.0
2007-10-01 16:00:00,2.09847,2.10308,2.09847,2.10239,123000000.0
2007-10-01 16:15:00,2.10177,2.10239,2.09885,2.09998,132000000.0
2007-10-01 16:30:00,2.10039,2.10215,2.09922,2.10212,143000000.0
2007-10-01 16:45:00,2.10157,2.10339,2.10049,2.10217,127000000.0
2007-10-01 17:00:00,2.10237,2.10328,2.09919,2.10109,133000000.0
2007-10-01 17:15:00,2.10098,2.10237,2.09983,2.10033,122000000.0
2007-10-01 17:30:00,2.10097,2.10152,2.09835,2.1007,138000000.0
2007-10-01 17:45:00,2.10076,2.10087,2.09793,2.0985,129000000.0
2007-10-01 18:00:00,2.09785,2.09901,2.09727,2.09775,130000000.0
2007-10-01 18:15:00,2.09848,2.09907,2.09749,2.09853,135000000.0
2007-10-01 18:30:00,2.0984,2.09947,2.0978,2.09889,135000000.0
2007-10-01 18:45:00,2.09916,2.09935,2.09769,2.0984,123000000.0
2007-10-01 19:00:00,2.09818,2.09821,2.0953,2.09601,131000000.0
2007-10-01 19:15:00,2.09655,2.09796,2.09585,2.09707,125000000.0
2007-10-01 19:30:00,2.09752,2.09936,2.09667,2.09849,126000000.0
2007-10-01 19:45:00,2.09881,2.10013,2.09714,2.09986,122000000.0
2007-10-01 20:00:00,2.09995,2.10101,2.09858,2.09873,131000000.0
2007-10-01 20:15:00,2.09885,2.10029,2.09851,2.10015,124000000.0
2007-10-01 20:30:00,2.10005,2.10031,2.09865,2.10017,120000000.0
2007-10-01 20:45:00,2.09936,2.10109,2.09908,2.09975,129000000.0
2007-10-01 21:00:00,2.09981,2.10095,2.09872,2.09952,115000000.0
2007-10-01 21:15:00,2.09993,2.10083,2.09939,2.10022,122000000.0
2007-10-01 21:30:00,2.10024,2.10094,2.09902,2.10006,117000000.0
2007-10-01 21:45:00,2.09978,2.10144,2.09897,2.10135,116000000.0
2007-10-01 22:00:00,2.10166,2.10189,2.09987,2.10026,130000000.0
2007-10-01 22:15:00,2.10009,2.10227,2.10009,2.10141,134000000.0
2007-10-01 22:30:00,2.10159,2.10214,2.10046,2.10187,129000000.0
2007-10-01 22:45:00,2.10167,2.10271,2.10086,2.1014,133000000.0
2007-10-01 23:00:00,2.10063,2.10186,2.10033,2.10104,105000000.0
2007-10-01 23:15:00,2.10073,2.10234,2.10066,2.10193,117000000.0
2007-10-01 23:30:00,2.10202,2.10274,2.10053,2.10138,90000000.0
2007-10-01 23:45:00,2.10047,2.10224,2.10047,2.10121,99000000.0
2007-10-02 00:00:00,2.10193,2.10234,2.09779,2.10182,122000000.0
2007-10-02 00:15:00,2.10108,2.10198,2.10066,2.10167,98000000.0
2007-10-02 00:30:00,2.10182,2.10222,2.10056,2.10152,94000000.0
2007-10-02 00:45:00,2.10092,2.10194,2.09998,2.10056,114000000.0
2007-10-02 01:00:00,2.10112,2.10157,2.10021,2.10079,119000000.0
2007-10-02 01:15:00,2.10162,2.10194,2.10035,2.10058,91000000.0
2007-10-02 01:30:00,2.10091,2.10147,2.09896,2.09993,120000000.0
2007-10-02 01:45:00,2.10044,2.10106,2.09951,2.10032,106000000.0
2007-10-02 02:00:00,2.10012,2.10024,2.09872,2.09946,123000000.0
2007-10-02 02:15:00,2.09938,2.10114,2.09897,2.10072,141000000.0
2007-10-02 02:30:00,2.10113,2.10196,2.10042,2.10133,124000000.0
2007-10-02 02:45:00,2.10091,2.10244,2.09795,2.10157,134000000.0
2007-10-02 03:00:00,2.10152,2.10215,2.10012,2.10029,131000000.0
2007-10-02 03:15:00,2.10057,2.1011,2.09983,2.1011,103000000.0
2007-10-02 03:30:00,2.10136,2.10274,2.10064,2.10254,113000000.0
2007-10-02 03:45:00,2.10192,2.1028,2.10083,2.1014,115000000.0
2007-10-02 04:00:00,2.10195,2.10241,2.10088,2.10194,120000000.0
2007-10-02 04:15:00,2.10235,2.10328,2.10157,2.10278,123000000.0
2007-10-02 04:30:00,2.10294,2.10295,2.10196,2.10252,129000000.0
2007-10-02 04:45:00,2.10271,2.1047,2.10197,2.10394,121000000.0
2007-10-02 05:00:00,2.10426,2.10426,2.10137,2.10285,230000000.0
2007-10-02 05:15:00,2.10206,2.10323,2.10162,2.10289,123000000.0
2007-10-02 05:30:00,2.10311,2.10315,2.10166,2.10178,152000000.0
2007-10-02 05:45:00,2.1018,2.10217,2.10073,2.10099,161000000.0
2007-10-02 06:00:00,2.10148,2.10209,2.10038,2.10117,158000000.0
2007-10-02 06:15:00,2.1014,2.10191,2.09969,2.10026,136000000.0
2007-10-02 06:30:00,2.10028,2.10204,2.09979,2.10135,211000000.0
2007-10-02 06:45:00,2.10123,2.10204,2.10059,2.10161,215000000.0
2007-10-02 07:00:00,2.10108,2.10223,2.10079,2.10155,245000000.0
2007-10-02 07:15:00,2.10139,2.10237,2.10023,2.10209,373000000.0
2007-10-02 07:30:00,2.10185,2.10244,2.09958,2.1008,425000000.0
2007-10-02 07:45:00,2.10019,2.10161,2.10009,2.10136,334000000.0
2007-10-02 08:00:00,2.10135,2.10221,2.0993,2.10149,424000000.0
2007-10-02 08:15:00,2.10136,2.10434,2.10073,2.1038,303000000.0
2007-10-02 08:30:00,2.10352,2.10477,2.1019,2.10468,678000000.0
2007-10-02 08:45:00,2.10383,2.10485,2.10187,2.10355,761000000.0
2007-10-02 09:00:00,2.10369,2.10458,2.10177,2.10269,511000000.0
2007-10-02 09:15:00,2.1031,2.1031,2.09964,2.10132,751000000.0
2007-10-02 09:30:00,2.10086,2.10293,2.09975,2.10138,671000000.0
2007-10-02 09:45:00,2.10107,2.10141,2.09734,2.10001,752000000.0
2007-10-02 10:00:00,2.09948,2.10188,2.09873,2.1012,807000000.0
2007-10-02 10:15:00,2.1007,2.10273,2.09979,2.1013,772000000.0
2007-10-02 10:30:00,2.1009,2.10107,2.09854,2.09981,788000000.0
2007-10-02 10:45:00,2.10019,2.10186,2.09856,2.10154,677000000.0
2007-10-02 11:00:00,2.10007,2.10319,2.09778,2.09958,802000000.0
2007-10-02 11:15:00,2.09944,2.10422,2.0987,2.10255,513000000.0
2007-10-02 11:30:00,2.10267,2.10363,2.10142,2.10272,630000000.0
2007-10-02 11:45:00,2.10255,2.10284,2.09947,2.10073,493000000.0
2007-10-02 12:00:00,2.10089,2.10128,2.0989,2.10019,918000000.0
2007-10-02 12:15:00,2.10009,2.10104,2.09715,2.09896,732000000.0
2007-10-02 12:30:00,2.09933,2.10063,2.09621,2.09965,548000000.0
2007-10-02 12:45:00,2.09974,2.10098,2.09687,2.09791,468000000.0
2007-10-02 13:00:00,2.09796,2.09931,2.09648,2.09888,557000000.0
2007-10-02 13:15:00,2.09864,2.09864,2.09475,2.0977,463000000.0
2007-10-02 13:30:00,2.09727,2.09809,2.095,2.09683,415000000.0
2007-10-02 13:45:00,2.09684,2.09813,2.09533,2.09726,510000000.0
2007-10-02 14:00:00,2.09701,2.09971,2.09701,2.09837,658000000.0
2007-10-02 14:15:00,2.0982,2.09908,2.09511,2.09707,677000000.0
2007-10-02 14:30:00,2.09674,2.09749,2.09445,2.09554,616000000.0
2007-10-02 14:45:00,2.09587,2.09614,2.0934,2.09579,460000000.0
2007-10-02 15:00:00,2.09567,2.09737,2.09479,2.09686,372000000.0
2007-10-02 15:15:00,2.09748,2.09823,2.09509,2.09712,128000000.0
2007-10-02 15:30:00,2.097,2.09914,2.09589,2.0978,140000000.0
2007-10-02 15:45:00,2.09793,2.10142,2.09709,2.10066,142000000.0
2007-10-02 16:00:00,2.10054,2.10242,2.09737,2.09886,123000000.0
2007-10-02 16:15:00,2.09894,2.09935,2.09752,2.09861,132000000.0
2007-10-02 16:30:00,2.09852,2.10135,2.09809,2.09939,143000000.0
2007-10-02 16:45:00,2.09938,2.10065,2.09801,2.1005,127000000.0
2007-10-02 17:00:00,2.09977,2.10138,2.09894,2.10105,133000000.0
2007-10-02 17:15:00,2.10043,2.10153,2.09891,2.09961,122000000.0
2007-10-02 17:30:00,2.10006,2.1015,2.099,2.10021,138000000.0
2007-10-02 17:45:00,2.09988,2.10048,2.09867,2.09986,129000000.0
2007-10-02 18:00:00,2.10037,2.10037,2.09881,2.09995,130000000.0
2007-10-02 18:15:00,2.0992,2.10056,2.09897,2.09991,135000000.0
2007-10-02 18:30:00,2.1004,2.1004,2.0984,2.0999,135000000.0
2007-10-02 18:45:00,2.09933,2.10049,2.0982,2.09915,123000000.0
2007-10-02 19:00:00,2.09912,2.09961,2.09811,2.09811,131000000.0
2007-10-02 19:15:00,2.09828,2.09969,2.09794,2.09859,125000000.0
2007-10-02 19:30:00,2.09914,2.09958,2.09821,2.0992,126000000.0
2007-10-02 19:45:00,2.09846,2.09981,2.09832,2.09919,122000000.0
2007-10-02 20:00:00,2.09937,2.09959,2.09822,2.09885,131000000.0
2007-10-02 20:15:00,2.09829,2.09907,2.09793,2.09836,129000000.0
2007-10-02 20:30:00,2.09849,2.09883,2.09694,2.09776,120000000.0
2007-10-02 20:45:00,2.09777,2.09831,2.0966,2.09712,129000000.0
2007-10-02 21:00:00,2.0969,2.09816,2.09643,2.09774,130000000.0
2007-10-02 21:15:00,2.09719,2.09891,2.09648,2.09739,123000000.0
2007-10-02 21:30:00,2.09735,2.09783,2.09643,2.09764,116000000.0
2007-10-02 21:45:00,2.09716,2.09756,2.09598,2.0971,116000000.0
2007-10-02 22:00:00,2.09691,2.09743,2.09607,2.09729,130000000.0
2007-10-02 22:15:00,2.09676,2.09754,2.09581,2.09646,126000000.0
2007-10-02 22:30:00,2.09688,2.09747,2.09596,2.09697,129000000.0
2007-10-02 22:45:00,2.09661,2.09744,2.0957,2.09743,122000000.0
2007-10-02 23:00:00,2.09646,2.09704,2.09588,2.09654,113000000.0
2007-10-02 23:15:00,2.09609,2.09714,2.09565,2.09637,118000000.0
2007-10-02 23:30:00,2.09613,2.09658,2.09395,2.09563,109000000.0
2007-10-02 23:45:00,2.09501,2.09788,2.09474,2.0954,125000000.0
2007-10-03 00:00:00,2.09603,2.09793,2.09509,2.09581,122000000.0
2007-10-03 00:15:00,2.09567,2.09685,2.09487,2.09507,121000000.0
2007-10-03 00:30:00,2.09632,2.09695,2.09452,2.09651,123000000.0
2007-10-03 00:45:00,2.09571,2.09704,2.0953,2.09645,135000000.0
2007-10-03 01:00:00,2.09627,2.09828,2.09554,2.09779,122000000.0
2007-10-03 01:15:00,2.09805,2.0986,2.09671,2.09783,122000000.0
2007-10-03 01:30:00,2.09848,2.09914,2.09699,2.09837,131000000.0
2007-10-03 01:45:00,2.09811,2.09857,2.09661,2.09733,121000000.0
2007-10-03 02:00:00,2.09765,2.09935,2.09708,2.09912,133000000.0
2007-10-03 02:15:00,2.09866,2.09961,2.09787,2.099,135000000.0
2007-10-03 02:30:00,2.09928,2.09952,2.09735,2.09845,136000000.0
2007-10-03 02:45:00,2.099,2.09902,2.09709,2.09764,134000000.0
2007-10-03 03:00:00,2.09777,2.09827,2.09648,2.09745,129000000.0
2007-10-03 03:15:00,2.09701,2.1008,2.09677,2.10011,115000000.0
2007-10-03 03:30:00,2.10147,2.10147,2.09955,2.10045,110000000.0
2007-10-03 03:45:00,2.1002,2.10054,2.09786,2.09912,117000000.0
2007-10-03 04:00:00,2.09766,2.09958,2.09766,2.09845,119000000.0
2007-10-03 04:15:00,2.099,2.09939,2.09795,2.09905,121000000.0
2007-10-03 04:30:00,2.09906,2.09987,2.09784,2.09964,129000000.0
2007-10-03 04:45:00,2.09963,2.09981,2.09786,2.09903,139000000.0
2007-10-03 05:00:00,2.09967,2.10021,2.09859,2.09893,229000000.0
2007-10-03 05:15:00,2.09905,2.10009,2.09816,2.09849,144000000.0
2007-10-03 05:30:00,2.09906,2.09948,2.09731,2.09804,173000000.0
2007-10-03 05:45:00,2.09821,2.09835,2.09672,2.09767,161000000.0
2007-10-03 06:00:00,2.09842,2.09842,2.09627,2.09627,161000000.0
2007-10-03 06:15:00,2.09739,2.09759,2.09487,2.09498,137000000.0
2007-10-03 06:30:00,2.09597,2.09641,2.09465,2.09585,213000000.0
2007-10-03 06:45:00,2.09572,2.09611,2.09412,2.09559,215000000.0
2007-10-03 07:00:00,2.09614,2.09616,2.09512,2.09582,245000000.0
2007-10-03 07:15:00,2.09608,2.09615,2.09463,2.09597,373000000.0
2007-10-03 07:30:00,2.09613,2.09613,2.09405,2.09446,425000000.0
2007-10-03 07:45:00,2.0939,2.09535,2.09369,2.09518,334000000.0
2007-10-03 08:00:00,2.09586,2.09636,2.09385,2.09588,424000000.0
2007-10-03 08:15:00,2.0954,2.0958,2.0936,2.09474,303000000.0
2007-10-03 08:30:00,2.09499,2.09499,2.09161,2.09263,673000000.0
2007-10-03 08:45:00,2.09208,2.09474,2.09174,2.09376,761000000.0
2007-10-03 09:00:00,2.09402,2.09557,2.09318,2.09429,511000000.0
2007-10-03 09:15:00,2.09371,2.096,2.09339,2.09472,751000000.0
2007-10-03 09:30:00,2.0949,2.09846,2.09409,2.09725,671000000.0
2007-10-03 09:45:00,2.09649,2.09886,2.09646,2.09717,752000000.0
2007-10-03 10:00:00,2.09762,2.09893,2.09708,2.09784,807000000.0
2007-10-03 10:15:00,2.09711,2.09823,2.09592,2.0976,772000000.0
2007-10-03 10:30:00,2.09743,2.09808,2.09583,2.09613,788000000.0
2007-10-03 10:45:00,2.09636,2.09688,2.09386,2.09563,677000000.0
2007-10-03 11:00:00,2.09544,2.09754,2.09464,2.09685,802000000.0
2007-10-03 11:15:00,2.09646,2.09746,2.09554,2.09677,513000000.0
2007-10-03 11:30:00,2.09689,2.09801,2.09588,2.0964,630000000.0
2007-10-03 11:45:00,2.09591,2.09817,2.09591,2.09737,493000000.0
2007-10-03 12:00:00,2.09741,2.09743,2.09537,2.09677,918000000.0
2007-10-03 12:15:00,2.09639,2.09786,2.09577,2.09656,732000000.0
2007-10-03 12:30:00,2.0974,2.09759,2.09456,2.09629,548000000.0
2007-10-03 12:45:00,2.09618,2.09804,2.09513,2.09639,468000000.0
2007-10-03 13:00:00,2.09721,2.09787,2.09477,2.09633,557000000.0
2007-10-03 13:15:00,2.09664,2.09773,2.09579,2.09685,463000000.0
2007-10-03 13:30:00,2.09696,2.09932,2.09577,2.09887,415000000.0
2007-10-03 13:45:00,2.09883,2.10023,2.09797,2.09911,510000000.0
2007-10-03 14:00:00,2.09981,2.10032,2.09859,2.09918,658000000.0
2007-10-03 14:15:00,2.09939,2.1001,2.0975,2.09927,677000000.0
2007-10-03 14:30:00,2.09925,2.0995,2.09703,2.0978,616000000.0
2007-10-03 14:45:00,2.09786,2.09851,2.096,2.09783,460000000.0
2007-10-03 15:00:00,2.09744,2.09744,2.09389,2.09483,372000000.0
2007-10-03 15:15:00,2.09477,2.09561,2.09269,2.09368,128000000.0
2007-10-03 15:30:00,2.09363,2.09495,2.0926,2.0944,140000000.0
2007-10-03 15:45:00,2.09353,2.09594,2.09299,2.09529,142000000.0
2007-10-03 16:00:00,2.09574,2.09593,2.09322,2.09485,123000000.0
2007-10-03 16:15:00,2.09471,2.09488,2.0923,2.09288,132000000.0
2007-10-03 16:30:00,2.09308,2.09316,2.0897,2.09092,143000000.0
2007-10-03 16:45:00,2.09053,2.09187,2.0897,2.09147,127000000.0
2007-10-03 17:00:00,2.09146,2.09245,2.0902,2.09214,133000000.0
2007-10-03 17:15:00,2.0918,2.09302,2.09017,2.09238,122000000.0
2007-10-03 17:30:00,2.09184,2.09301,2.08938,2.09001,138000000.0
2007-10-03 17:45:00,2.09045,2.09082,2.08812,2.08985,129000000.0
2007-10-03 18:00:00,2.09022,2.09045,2.08711,2.0879,130000000.0
2007-10-03 18:15:00,2.08768,2.08929,2.08651,2.08911,135000000.0
2007-10-03 18:30:00,2.08881,2.09024,2.08766,2.08885,135000000.0
2007-10-03 18:45:00,2.0889,2.08967,2.08788,2.0887,123000000.0
2007-10-03 19:00:00,2.08865,2.08938,2.08786,2.08869,131000000.0
2007-10-03 19:15:00,2.08985,2.09024,2.0887,2.08945,125000000.0
2007-10-03 19:30:00,2.09034,2.09042,2.08824,2.08916,126000000.0
2007-10-03 19:45:00,2.0892,2.09044,2.08829,2.09044,122000000.0
2007-10-03 20:00:00,2.08988,2.09066,2.08906,2.08995,131000000.0
2007-10-03 20:15:00,2.0896,2.09043,2.08861,2.08997,131000000.0
2007-10-03 20:30:00,2.08991,2.09029,2.08803,2.08918,120000000.0
2007-10-03 20:45:00,2.08927,2.08956,2.08839,2.08914,129000000.0
2007-10-03 21:00:00,2.08895,2.08956,2.08829,2.08915,126000000.0
2007-10-03 21:15:00,2.08919,2.08924,2.08744,2.0885,130000000.0
2007-10-03 21:30:00,2.08871,2.08888,2.08647,2.08701,127000000.0
2007-10-03 21:45:00,2.08656,2.08782,2.08564,2.08655,127000000.0
2007-10-03 22:00:00,2.08686,2.08688,2.0851,2.086,130000000.0
2007-10-03 22:15:00,2.08598,2.08691,2.0857,2.08611,126000000.0
2007-10-03 22:30:00,2.08662,2.08718,2.08546,2.08655,129000000.0
2007-10-03 22:45:00,2.08672,2.0875,2.08614,2.08698,133000000.0
2007-10-03 23:00:00,2.0863,2.08704,2.08526,2.08615,120000000.0
2007-10-03 23:15:00,2.08592,2.08722,2.08558,2.08672,127000000.0
2007-10-03 23:30:00,2.08677,2.08745,2.08597,2.08687,100000000.0
2007-10-03 23:45:00,2.08635,2.08858,2.08588,2.08655,125000000.0
2007-10-04 00:00:00,2.0871,2.09703,2.08635,2.08773,107000000.0
2007-10-04 00:15:00,2.08768,2.08807,2.08637,2.08707,121000000.0
2007-10-04 00:30:00,2.08757,2.08829,2.08664,2.08799,123000000.0
2007-10-04 00:45:00,2.0876,2.0886,2.08709,2.0886,121000000.0
2007-10-04 01:00:00,2.08868,2.08868,2.08738,2.08738,122000000.0
2007-10-04 01:15:00,2.08752,2.08839,2.08663,2.08743,134000000.0
2007-10-04 01:30:00,2.08806,2.08871,2.08666,2.08717,131000000.0
2007-10-04 01:45:00,2.08801,2.08959,2.08739,2.08938,121000000.0
2007-10-04 02:00:00,2.08996,2.09158,2.0892,2.09072,128000000.0
2007-10-04 02:15:00,2.09096,2.09201,2.09053,2.09091,138000000.0
2007-10-04 02:30:00,2.09135,2.09222,2.09083,2.09169,129000000.0
2007-10-04 02:45:00,2.09174,2.09552,2.09032,2.09115,134000000.0
2007-10-04 03:00:00,2.0909,2.09125,2.08864,2.08901,125000000.0
2007-10-04 03:15:00,2.089,2.09137,2.08887,2.09067,117000000.0
2007-10-04 03:30:00,2.09101,2.09154,2.0894,2.09137,110000000.0
2007-10-04 03:45:00,2.09075,2.09142,2.08915,2.09072,118000000.0
2007-10-04 04:00:00,2.09086,2.09182,2.08994,2.09145,126000000.0
2007-10-04 04:15:00,2.09201,2.09201,2.09077,2.09155,125000000.0
2007-10-04 04:30:00,2.09122,2.09201,2.09058,2.09123,129000000.0
2007-10-04 04:45:00,2.09176,2.09353,2.09102,2.09281,132000000.0
2007-10-04 05:00:00,2.09336,2.09349,2.09208,2.09305,227000000.0
2007-10-04 05:15:00,2.09255,2.09347,2.09206,2.09314,144000000.0
2007-10-04 05:30:00,2.09228,2.09328,2.09078,2.09132,169000000.0
2007-10-04 05:45:00,2.09118,2.09187,2.09015,2.09087,161000000.0
2007-10-04 06:00:00,2.09166,2.09173,2.08977,2.09026,160000000.0
2007-10-04 06:15:00,2.09136,2.09146,2.08921,2.09019,133000000.0
2007-10-04 06:30:00,2.09059,2.09127,2.08942,2.09093,211000000.0
2007-10-04 06:45:00,2.09079,2.09208,2.09039,2.09086,208000000.0
2007-10-04 07:00:00,2.0913,2.0922,2.09085,2.0917,245000000.0
2007-10-04 07:15:00,2.09124,2.09234,2.09043,2.09221,373000000.0
2007-10-04 07:30:00,2.09246,2.09302,2.0893,2.09052,425000000.0
2007-10-04 07:45:00,2.09044,2.09248,2.0901,2.09149,334000000.0
2007-10-04 08:00:00,2.09212,2.09212,2.089,2.09116,424000000.0
2007-10-04 08:15:00,2.09031,2.09271,2.09017,2.09212,303000000.0
2007-10-04 08:30:00,2.09236,2.09243,2.08952,2.09096,675000000.0
2007-10-04 08:45:00,2.09005,2.09221,2.0893,2.09172,761000000.0
2007-10-04 09:00:00,2.09205,2.09205,2.08899,2.08961,511000000.0
2007-10-04 09:15:00,2.09077,2.09131,2.08824,2.09048,751000000.0
2007-10-04 09:30:00,2.09109,2.09204,2.09023,2.09187,671000000.0
2007-10-04 09:45:00,2.09123,2.09238,2.08987,2.09068,752000000.0
2007-10-04 10:00:00,2.0915,2.09226,2.08984,2.09099,807000000.0
2007-10-04 10:15:00,2.09078,2.09138,2.08801,2.09014,772000000.0
2007-10-04 10:30:00,2.09055,2.09055,2.08822,2.08913,788000000.0
2007-10-04 10:45:00,2.08979,2.08979,2.07982,2.08818,677000000.0
2007-10-04 11:00:00,2.08834,2.09067,2.08662,2.08868,802000000.0
2007-10-04 11:15:00,2.08907,2.09098,2.08807,2.08993,513000000.0
2007-10-04 11:30:00,2.09077,2.09136,2.08874,2.09029,630000000.0
2007-10-04 11:45:00,2.08972,2.09119,2.08873,2.0901,493000000.0
2007-10-04 12:00:00,2.0902,2.0928,2.08934,2.09183,918000000.0
2007-10-04 12:15:00,2.09111,2.09182,2.08958,2.09116,732000000.0
2007-10-04 12:30:00,2.09088,2.09094,2.08848,2.09034,548000000.0
2007-10-04 12:45:00,2.09018,2.09075,2.08768,2.08872,468000000.0
2007-10-04 13:00:00,2.08981,2.0901,2.08622,2.08814,557000000.0
2007-10-04 13:15:00,2.08749,2.08895,2.08576,2.08787,463000000.0
2007-10-04 13:30:00,2.08842,2.08854,2.08675,2.0874,415000000.0
2007-10-04 13:45:00,2.0874,2.08924,2.08585,2.08716,510000000.0
2007-10-04 14:00:00,2.08831,2.08981,2.08675,2.08887,658000000.0
2007-10-04 14:15:00,2.08802,2.09198,2.08668,2.09008,677000000.0
2007-10-04 14:30:00,2.0907,2.09107,2.08333,2.08576,616000000.0
2007-10-04 14:45:00,2.08557,2.08703,2.08232,2.08496,460000000.0
2007-10-04 15:00:00,2.085,2.08686,2.08329,2.08482,372000000.0
2007-10-04 15:15:00,2.08407,2.08609,2.08323,2.08452,128000000.0
2007-10-04 15:30:00,2.0852,2.0856,2.08313,2.08418,140000000.0
2007-10-04 15:45:00,2.08408,2.08568,2.08223,2.08474,142000000.0
2007-10-04 16:00:00,2.0856,2.08969,2.0842,2.08969,123000000.0
2007-10-04 16:15:00,2.09058,2.09126,2.08735,2.08939,132000000.0
2007-10-04 16:30:00,2.09024,2.09201,2.08843,2.09177,143000000.0
2007-10-04 16:45:00,2.09122,2.09156,2.0887,2.08994,127000000.0
2007-10-04 17:00:00,2.08987,2.09174,2.08821,2.08942,133000000.0
2007-10-04 17:15:00,2.0895,2.09121,2.08889,2.09074,122000000.0
2007-10-04 17:30:00,2.09062,2.09184,2.08823,2.0913,138000000.0
2007-10-04 17:45:00,2.09156,2.0918,2.08873,2.0897,129000000.0
2007-10-04 18:00:00,2.08982,2.09065,2.08865,2.09028,130000000.0
2007-10-04 18:15:00,2.08999,2.0906,2.08899,2.08945,135000000.0
2007-10-04 18:30:00,2.09048,2.09059,2.08849,2.08945,135000000.0
2007-10-04 18:45:00,2.08917,2.09076,2.08841,2.09001,123000000.0
2007-10-04 19:00:00,2.0904,2.09075,2.08928,2.08945,131000000.0
2007-10-04 19:15:00,2.09029,2.09154,2.08958,2.09087,125000000.0
2007-10-04 19:30:00,2.09128,2.09165,2.08966,2.09021,126000000.0
2007-10-04 19:45:00,2.08941,2.09071,2.08915,2.09063,122000000.0
2007-10-04 20:00:00,2.09066,2.09082,2.08802,2.09015,131000000.0
2007-10-04 20:15:00,2.08966,2.09099,2.08955,2.09031,131000000.0
2007-10-04 20:30:00,2.09065,2.09079,2.08874,2.0898,120000000.0
2007-10-04 20:45:00,2.08984,2.09065,2.08939,2.09014,129000000.0
2007-10-04 21:00:00,2.09016,2.09127,2.0889,2.08919,126000000.0
2007-10-04 21:15:00,2.08893,2.09091,2.08891,2.09019,115000000.0
2007-10-04 21:30:00,2.09016,2.09292,2.0897,2.09236,127000000.0
2007-10-04 21:45:00,2.09293,2.09324,2.09182,2.0924,127000000.0
2007-10-04 22:00:00,2.09295,2.0933,2.09195,2.09303,130000000.0
2007-10-04 22:15:00,2.09267,2.09315,2.08973,2.09218,137000000.0
2007-10-04 22:30:00,2.09235,2.09344,2.09135,2.09283,129000000.0
2007-10-04 22:45:00,2.09266,2.09319,2.09152,2.09301,125000000.0
2007-10-04 23:00:00,2.09295,2.09365,2.09043,2.09249,116000000.0
2007-10-04 23:15:00,2.0923,2.09303,2.09124,2.0916,119000000.0
2007-10-04 23:30:00,2.09197,2.09273,2.09068,2.09163,108000000.0
2007-10-04 23:45:00,2.09134,2.09296,2.08918,2.09194,114000000.0
2007-10-05 00:00:00,2.09271,2.09343,2.09152,2.09268,115000000.0
2007-10-05 00:15:00,2.09211,2.09365,2.09159,2.09357,114000000.0
2007-10-05 00:30:00,2.09358,2.09382,2.09196,2.09307,99000000.0
2007-10-05 00:45:00,2.0925,2.09285,2.09077,2.09186,130000000.0
2007-10-05 01:00:00,2.09224,2.09282,2.09072,2.09199,129000000.0
2007-10-05 01:15:00,2.09265,2.09313,2.09076,2.09177,123000000.0
2007-10-05 01:30:00,2.09246,2.09344,2.09157,2.09219,131000000.0
2007-10-05 01:45:00,2.09256,2.093,2.09112,2.09167,121000000.0
2007-10-05 02:00:00,2.09252,2.09253,2.09119,2.09205,116000000.0
2007-10-05 02:15:00,2.09184,2.09312,2.089,2.09197,140000000.0
2007-10-05 02:30:00,2.09212,2.09212,2.08845,2.08923,144000000.0
2007-10-05 02:45:00,2.0888,2.09023,2.08826,2.08989,134000000.0
2007-10-05 03:00:00,2.08999,2.09085,2.08965,2.08999,136000000.0
2007-10-05 03:15:00,2.08935,2.09045,2.08859,2.08889,119000000.0
2007-10-05 03:30:00,2.08946,2.09034,2.08864,2.08945,88000000.0
2007-10-05 03:45:00,2.08981,2.08995,2.08784,2.08787,120000000.0
2007-10-05 04:00:00,2.08852,2.0889,2.08731,2.0874,122000000.0
2007-10-05 04:15:00,2.08789,2.08929,2.08753,2.08885,117000000.0
2007-10-05 04:30:00,2.08954,2.08977,2.08788,2.08845,129000000.0
2007-10-05 04:45:00,2.08902,2.0895,2.08787,2.08917,131000000.0
2007-10-05 05:00:00,2.08949,2.08965,2.08808,2.08829,226000000.0
2007-10-05 05:15:00,2.08835,2.08917,2.08787,2.08833,136000000.0
2007-10-05 05:30:00,2.08888,2.0896,2.08788,2.08896,173000000.0
2007-10-05 05:45:00,2.08927,2.09002,2.08833,2.08884,129000000.0
2007-10-05 06:00:00,2.08964,2.08965,2.08794,2.08794,161000000.0
2007-10-05 06:15:00,2.0887,2.08929,2.08757,2.08834,136000000.0
2007-10-05 06:30:00,2.08865,2.08926,2.08824,2.08868,212000000.0
2007-10-05 06:45:00,2.08885,2.0896,2.08808,2.08928,215000000.0
2007-10-05 07:00:00,2.08902,2.09043,2.0887,2.08912,245000000.0
2007-10-05 07:15:00,2.08916,2.0898,2.08779,2.08882,373000000.0
2007-10-05 07:30:00,2.08878,2.08927,2.08771,2.08771,425000000.0
2007-10-05 07:45:00,2.08782,2.08897,2.08683,2.08811,334000000.0
2007-10-05 08:00:00,2.08882,2.08882,2.0837,2.08531,424000000.0
2007-10-05 08:15:00,2.0849,2.0865,2.08453,2.08569,303000000.0
2007-10-05 08:30:00,2.08625,2.08639,2.0845,2.08624,673000000.0
2007-10-05 08:45:00,2.08514,2.08785,2.08514,2.08785,761000000.0
2007-10-05 09:00:00,2.0877,2.08846,2.08401,2.08624,511000000.0
2007-10-05 09:15:00,2.08583,2.08689,2.08348,2.08506,751000000.0
2007-10-05 09:30:00,2.08557,2.08575,2.08359,2.08435,671000000.0
2007-10-05 09:45:00,2.08456,2.085,2.08143,2.08188,752000000.0
2007-10-05 10:00:00,2.08274,2.08297,2.07981,2.08081,807000000.0
2007-10-05 10:15:00,2.07995,2.08287,2.07995,2.08199,772000000.0
2007-10-05 10:30:00,2.08266,2.0833,2.08026,2.08285,788000000.0
2007-10-05 10:45:00,2.08172,2.08308,2.07974,2.08123,677000000.0
2007-10-05 11:00:00,2.08162,2.08247,2.0791,2.08212,802000000.0
2007-10-05 11:15:00,2.08155,2.08198,2.07852,2.08001,513000000.0
2007-10-05 11:30:00,2.08034,2.08087,2.07791,2.07931,630000000.0
2007-10-05 11:45:00,2.07889,2.08062,2.07759,2.07981,493000000.0
2007-10-05 12:00:00,2.08002,2.08031,2.07857,2.07964,918000000.0
2007-10-05 12:15:00,2.07878,2.08081,2.07827,2.08019,732000000.0
2007-10-05 12:30:00,2.08015,2.08178,2.0789,2.07979,548000000.0
2007-10-05 12:45:00,2.07998,2.08188,2.07918,2.08041,468000000.0
2007-10-05 13:00:00,2.08107,2.08189,2.08013,2.08116,557000000.0
2007-10-05 13:15:00,2.08146,2.08203,2.07803,2.08164,463000000.0
2007-10-05 13:30:00,2.08169,2.08392,2.08058,2.08283,415000000.0
2007-10-05 13:45:00,2.08271,2.08405,2.08138,2.08366,510000000.0
2007-10-05 14:00:00,2.08379,2.08388,2.08218,2.08294,658000000.0
2007-10-05 14:15:00,2.08282,2.08364,2.07995,2.08155,677000000.0
2007-10-05 14:30:00,2.08104,2.08104,2.06839,2.07548,616000000.0
2007-10-05 14:45:00,2.07502,2.07899,2.07237,2.07416,460000000.0
2007-10-05 15:00:00,2.07378,2.07779,2.07322,2.0745,372000000.0
2007-10-05 15:15:00,2.07539,2.07729,2.07346,2.07489,128000000.0
2007-10-05 15:30:00,2.07679,2.08706,2.07458,2.07779,140000000.0
2007-10-05 15:45:00,2.08038,2.08434,2.07482,2.08119,142000000.0
2007-10-05 16:00:00,2.08063,2.08458,2.07801,2.08338,123000000.0
2007-10-05 16:15:00,2.08334,2.08376,2.08112,2.08267,132000000.0
2007-10-05 16:30:00,2.08388,2.08398,2.08158,2.08175,143000000.0
2007-10-05 16:45:00,2.08262,2.08387,2.08049,2.08289,127000000.0
2007-10-05 17:00:00,2.08373,2.08488,2.08223,2.08261,133000000.0
2007-10-05 17:15:00,2.08306,2.08333,2.08038,2.08195,122000000.0
2007-10-05 17:30:00,2.08143,2.08305,2.08062,2.08199,138000000.0
2007-10-05 17:45:00,2.08167,2.08201,2.07762,2.08031,129000000.0
2007-10-05 18:00:00,2.08055,2.08236,2.07905,2.08097,130000000.0
2007-10-05 18:15:00,2.08093,2.08179,2.07975,2.08059,135000000.0
2007-10-05 18:30:00,2.0804,2.0807,2.07883,2.08039,135000000.0
2007-10-05 18:45:00,2.0798,2.08044,2.07897,2.07897,123000000.0
2007-10-05 19:00:00,2.07953,2.07984,2.07819,2.07907,131000000.0
2007-10-05 19:15:00,2.07946,2.08002,2.0784,2.07935,125000000.0
2007-10-05 19:30:00,2.07966,2.08015,2.07881,2.07999,126000000.0
2007-10-05 19:45:00,2.07932,2.08035,2.07881,2.07954,122000000.0
2007-10-05 20:00:00,2.07984,2.08038,2.07893,2.07958,131000000.0
2007-10-05 20:15:00,2.07951,2.07961,2.0785,2.07921,129000000.0
2007-10-05 20:30:00,2.07985,2.07985,2.07871,2.07948,120000000.0
2007-10-05 20:45:00,2.07967,2.08001,2.07886,2.0798,129000000.0
2007-10-05 21:00:00,2.07966,2.08033,2.0789,2.07993,126000000.0
2007-10-05 21:15:00,2.08014,2.08071,2.07877,2.0797,130000000.0
2007-10-05 21:30:00,2.07981,2.08061,2.07887,2.07987,127000000.0
2007-10-05 21:45:00,2.07973,2.07997,2.07896,2.07942,127000000.0
2007-10-05 22:00:00,2.07925,2.07993,2.07819,2.07909,120000000.0
2007-10-05 22:15:00,2.07904,2.0798,2.07826,2.07907,126000000.0
2007-10-05 22:30:00,2.07937,2.08031,2.07856,2.07957,129000000.0
2007-10-05 22:45:00,2.07964,2.0802,2.07851,2.07965,133000000.0
2007-10-07 23:00:00,2.08104,2.08189,2.08012,2.08065,89000000.0
2007-10-07 23:15:00,2.0803,2.08154,2.07979,2.0806,118000000.0
2007-10-07 23:30:00,2.08062,2.08302,2.08035,2.08117,115000000.0
2007-10-07 23:45:00,2.08018,2.08278,2.08018,2.08228,107000000.0
2007-10-08 00:00:00,2.08274,2.08275,2.07872,2.0818,122000000.0
2007-10-08 00:15:00,2.08138,2.08233,2.08084,2.08158,121000000.0
2007-10-08 00:30:00,2.08176,2.08185,2.07976,2.08028,123000000.0
2007-10-08 00:45:00,2.07998,2.08203,2.07964,2.08118,130000000.0
2007-10-08 01:00:00,2.08151,2.08164,2.07932,2.07932,129000000.0
2007-10-08 01:15:00,2.07965,2.08004,2.07837,2.07952,131000000.0
2007-10-08 01:30:00,2.07997,2.08005,2.07849,2.07937,136000000.0
2007-10-08 01:45:00,2.07955,2.08007,2.07862,2.07956,107000000.0
2007-10-08 02:00:00,2.07967,2.0797,2.07808,2.07918,126000000.0
2007-10-08 02:15:00,2.07936,2.07973,2.07736,2.07809,131000000.0
2007-10-08 02:30:00,2.07774,2.07889,2.07684,2.07831,131000000.0
2007-10-08 02:45:00,2.07786,2.07884,2.0774,2.07835,129000000.0
2007-10-08 03:00:00,2.07877,2.07877,2.07586,2.07598,130000000.0
2007-10-08 03:15:00,2.07629,2.07773,2.0752,2.07725,123000000.0
2007-10-08 03:30:00,2.0776,2.07779,2.07644,2.07703,121000000.0
2007-10-08 03:45:00,2.07712,2.07844,2.07594,2.07677,122000000.0
2007-10-08 04:00:00,2.07648,2.07742,2.07549,2.07549,125000000.0
2007-10-08 04:15:00,2.07674,2.07739,2.07609,2.07634,103000000.0
2007-10-08 04:30:00,2.07701,2.07701,2.0756,2.07627,127000000.0
2007-10-08 04:45:00,2.07603,2.07714,2.0758,2.07623,113000000.0
2007-10-08 05:00:00,2.07709,2.07728,2.07553,2.07656,133000000.0
2007-10-08 05:15:00,2.07631,2.07695,2.07583,2.07652,129000000.0
2007-10-08 05:30:00,2.07665,2.07748,2.07588,2.07688,134000000.0
2007-10-08 05:45:00,2.07672,2.07746,2.07577,2.07655,130000000.0
2007-10-08 06:00:00,2.07702,2.07717,2.07585,2.07674,127000000.0
2007-10-08 06:15:00,2.07706,2.07743,2.07561,2.07663,127000000.0
2007-10-08 06:30:00,2.07686,2.07747,2.07517,2.07712,130000000.0
2007-10-08 06:45:00,2.0772,2.07775,2.07624,2.07747,126000000.0
2007-10-08 07:00:00,2.07785,2.07843,2.0769,2.07764,129000000.0
2007-10-08 07:15:00,2.07728,2.07793,2.07521,2.07701,120000000.0
2007-10-08 07:30:00,2.07691,2.0771,2.07522,2.07631,129000000.0
2007-10-08 07:45:00,2.07627,2.07677,2.07476,2.07529,131000000.0
2007-10-08 08:00:00,2.07571,2.07578,2.07218,2.07352,122000000.0
2007-10-08 08:15:00,2.07394,2.07394,2.07145,2.07265,126000000.0
2007-10-08 08:30:00,2.07231,2.07423,2.07047,2.07423,125000000.0
2007-10-08 08:45:00,2.07345,2.07529,2.07245,2.07425,131000000.0
2007-10-08 09:00:00,2.07412,2.07485,2.07283,2.07433,123000000.0
2007-10-08 09:15:00,2.07434,2.07615,2.07341,2.07479,135000000.0
2007-10-08 09:30:00,2.07537,2.07811,2.07331,2.07402,135000000.0
2007-10-08 09:45:00,2.07472,2.076,2.07382,2.07545,130000000.0
2007-10-08 10:00:00,2.07484,2.07647,2.07335,2.07613,129000000.0
2007-10-08 10:15:00,2.07541,2.07638,2.07391,2.07603,138000000.0
2007-10-08 10:30:00,2.07526,2.07616,2.07267,2.07398,122000000.0
2007-10-08 10:45:00,2.07334,2.07462,2.07134,2.07366,133000000.0
2007-10-08 11:00:00,2.07429,2.07429,2.07206,2.07344,127000000.0
2007-10-08 11:15:00,2.073,2.0743,2.07217,2.07326,143000000.0
2007-10-08 11:30:00,2.07347,2.07449,2.07183,2.07351,132000000.0
2007-10-08 11:45:00,2.0737,2.07455,2.07233,2.07364,123000000.0
2007-10-08 12:00:00,2.07336,2.07452,2.07189,2.07298,142000000.0
2007-10-08 12:15:00,2.07341,2.07378,2.0716,2.07256,140000000.0
2007-10-08 12:30:00,2.07266,2.07419,2.07142,2.07265,128000000.0
2007-10-08 12:45:00,2.07388,2.07417,2.07123,2.07334,372000000.0
2007-10-08 13:00:00,2.07339,2.0751,2.0721,2.07467,460000000.0
2007-10-08 13:15:00,2.07469,2.07469,2.07185,2.0729,616000000.0
2007-10-08 13:30:00,2.07309,2.07478,2.07123,2.07357,677000000.0
2007-10-08 13:45:00,2.07285,2.07445,2.07251,2.07345,658000000.0
2007-10-08 14:00:00,2.07395,2.074,2.07146,2.07226,510000000.0
2007-10-08 14:15:00,2.07214,2.07327,2.07065,2.0732,415000000.0
2007-10-08 14:30:00,2.07307,2.07339,2.07102,2.07268,463000000.0
2007-10-08 14:45:00,2.07278,2.07317,2.07103,2.07144,557000000.0
2007-10-08 15:00:00,2.07176,2.07312,2.07085,2.07306,468000000.0
2007-10-08 15:15:00,2.07328,2.07365,2.07074,2.0723,548000000.0
2007-10-08 15:30:00,2.07266,2.0734,2.07071,2.07144,732000000.0
2007-10-08 15:45:00,2.07153,2.07207,2.06897,2.07005,918000000.0
2007-10-08 16:00:00,2.07042,2.07191,2.06913,2.07165,493000000.0
2007-10-08 16:15:00,2.07158,2.07215,2.07012,2.07131,630000000.0
2007-10-08 16:30:00,2.07117,2.07133,2.06813,2.07009,513000000.0
2007-10-08 16:45:00,2.06964,2.0707,2.06812,2.07069,802000000.0
2007-10-08 17:00:00,2.06887,2.07067,2.06722,2.06831,677000000.0
2007-10-08 17:15:00,2.06863,2.06951,2.06753,2.0692,788000000.0
2007-10-08 17:30:00,2.06932,2.07001,2.06642,2.06778,772000000.0
2007-10-08 17:45:00,2.06818,2.07096,2.06654,2.06939,807000000.0
2007-10-08 18:00:00,2.06942,2.07009,2.06791,2.06845,752000000.0
2007-10-08 18:15:00,2.06833,2.06982,2.06814,2.06929,671000000.0
2007-10-08 18:30:00,2.06912,2.07001,2.068,2.06955,751000000.0
2007-10-08 18:45:00,2.06939,2.07112,2.06901,2.07029,511000000.0
2007-10-08 19:00:00,2.07014,2.07094,2.06916,2.06968,761000000.0
2007-10-08 19:15:00,2.07012,2.07054,2.06841,2.07009,668000000.0
2007-10-08 19:30:00,2.07049,2.07098,2.06889,2.06915,303000000.0
2007-10-08 19:45:00,2.06916,2.07028,2.06788,2.06822,424000000.0
2007-10-08 20:00:00,2.06842,2.06973,2.06829,2.06904,334000000.0
2007-10-08 20:15:00,2.06944,2.06976,2.06797,2.06863,425000000.0
2007-10-08 20:30:00,2.06911,2.07025,2.06771,2.06973,373000000.0
2007-10-08 20:45:00,2.06993,2.07047,2.06945,2.06976,245000000.0
2007-10-08 21:00:00,2.07029,2.07029,2.06805,2.06934,215000000.0
2007-10-08 21:15:00,2.06907,2.06967,2.06865,2.0689,199000000.0
2007-10-08 21:30:00,2.06918,2.06968,2.06744,2.06856,128000000.0
2007-10-08 21:45:00,2.06783,2.07055,2.06783,2.07011,155000000.0
2007-10-08 22:00:00,2.0693,2.07042,2.06869,2.06959,161000000.0
2007-10-08 22:15:00,2.07012,2.07052,2.06894,2.06914,160000000.0
2007-10-08 22:30:00,2.06984,2.07001,2.06797,2.06908,144000000.0
2007-10-08 22:45:00,2.07014,2.07041,2.06926,2.06985,221000000.0
2007-10-08 23:00:00,2.07039,2.07164,2.07017,2.07122,139000000.0
2007-10-08 23:15:00,2.07108,2.07195,2.06952,2.0719,129000000.0
2007-10-08 23:30:00,2.07009,2.07196,2.06844,2.06932,114000000.0
2007-10-08 23:45:00,2.07065,2.07197,2.06894,2.07109,108000000.0
2007-10-09 00:00:00,2.07111,2.07142,2.06689,2.06695,115000000.0
2007-10-09 00:15:00,2.0667,2.0698,2.06646,2.06812,110000000.0
2007-10-09 00:30:00,2.06813,2.06876,2.06698,2.0673,108000000.0
2007-10-09 00:45:00,2.06776,2.06914,2.06713,2.0685,114000000.0
2007-10-09 01:00:00,2.06866,2.06921,2.06698,2.06778,134000000.0
2007-10-09 01:15:00,2.06777,2.06932,2.06679,2.06773,136000000.0
2007-10-09 01:30:00,2.06901,2.06901,2.06695,2.06738,132000000.0
2007-10-09 01:45:00,2.06817,2.06889,2.06685,2.06741,123000000.0
2007-10-09 02:00:00,2.06875,2.06898,2.06655,2.06844,110000000.0
2007-10-09 02:15:00,2.06744,2.0693,2.06725,2.06864,123000000.0
2007-10-09 02:30:00,2.06883,2.07037,2.06823,2.06886,128000000.0
2007-10-09 02:45:00,2.06855,2.0692,2.06754,2.06798,125000000.0
2007-10-09 03:00:00,2.0683,2.0683,2.06583,2.06741,131000000.0
2007-10-09 03:15:00,2.06805,2.06903,2.06695,2.0685,125000000.0
2007-10-09 03:30:00,2.06848,2.07061,2.06741,2.06821,121000000.0
2007-10-09 03:45:00,2.06785,2.06986,2.06762,2.06838,122000000.0
2007-10-09 04:00:00,2.06875,2.06962,2.06781,2.06781,125000000.0
2007-10-09 04:15:00,2.0684,2.06902,2.06708,2.06747,111000000.0
2007-10-09 04:30:00,2.06852,2.06906,2.0675,2.06837,125000000.0
2007-10-09 04:45:00,2.06858,2.06956,2.06808,2.06808,114000000.0
2007-10-09 05:00:00,2.06909,2.06917,2.06683,2.06802,133000000.0
2007-10-09 05:15:00,2.06783,2.06821,2.06499,2.06616,132000000.0
2007-10-09 05:30:00,2.0664,2.0672,2.06537,2.06595,134000000.0
2007-10-09 05:45:00,2.06567,2.06797,2.06556,2.06724,130000000.0
2007-10-09 06:00:00,2.0672,2.06832,2.0661,2.06679,127000000.0
2007-10-09 06:15:00,2.06706,2.06727,2.06594,2.06632,132000000.0
2007-10-09 06:30:00,2.06687,2.06703,2.06543,2.06644,130000000.0
2007-10-09 06:45:00,2.0663,2.06749,2.06571,2.06673,125000000.0
2007-10-09 07:00:00,2.06741,2.06817,2.0661,2.06732,129000000.0
2007-10-09 07:15:00,2.06773,2.06847,2.06554,2.06633,120000000.0
2007-10-09 07:30:00,2.06693,2.0679,2.06631,2.06719,129000000.0
2007-10-09 07:45:00,2.06727,2.06797,2.06497,2.06653,131000000.0
2007-10-09 08:00:00,2.06642,2.06731,2.06439,2.06715,122000000.0
2007-10-09 08:15:00,2.06711,2.06784,2.06534,2.06688,126000000.0
2007-10-09 08:30:00,2.06677,2.06785,2.06534,2.06622,125000000.0
2007-10-09 08:45:00,2.06469,2.06847,2.06469,2.06784,131000000.0
2007-10-09 09:00:00,2.06819,2.06885,2.0668,2.06737,123000000.0
2007-10-09 09:15:00,2.06798,2.06859,2.06647,2.06812,135000000.0
2007-10-09 09:30:00,2.06706,2.07037,2.06706,2.06981,135000000.0
2007-10-09 09:45:00,2.06987,2.06992,2.06779,2.06954,130000000.0
2007-10-09 10:00:00,2.0696,2.07004,2.06642,2.068,129000000.0
2007-10-09 10:15:00,2.06795,2.06885,2.06606,2.06777,138000000.0
2007-10-09 10:30:00,2.06773,2.0684,2.06592,2.06712,122000000.0
2007-10-09 10:45:00,2.06712,2.06763,2.06459,2.06652,133000000.0
2007-10-09 11:00:00,2.06659,2.06706,2.0648,2.0648,127000000.0
2007-10-09 11:15:00,2.06609,2.06641,2.06242,2.06428,143000000.0
2007-10-09 11:30:00,2.06399,2.06498,2.06311,2.06444,132000000.0
2007-10-09 11:45:00,2.0645,2.06737,2.06354,2.06647,123000000.0
2007-10-09 12:00:00,2.06596,2.0693,2.06474,2.06787,142000000.0
2007-10-09 12:15:00,2.06854,2.06908,2.0659,2.06764,140000000.0
2007-10-09 12:30:00,2.06771,2.06773,2.06529,2.06605,128000000.0
2007-10-09 12:45:00,2.06622,2.06708,2.06479,2.06535,372000000.0
2007-10-09 13:00:00,2.06571,2.06629,2.06346,2.06526,460000000.0
2007-10-09 13:15:00,2.0657,2.06648,2.06414,2.06587,616000000.0
2007-10-09 13:30:00,2.06612,2.06646,2.06396,2.06557,677000000.0
2007-10-09 13:45:00,2.06517,2.06616,2.06379,2.06536,658000000.0
2007-10-09 14:00:00,2.06531,2.06778,2.06362,2.06716,510000000.0
2007-10-09 14:15:00,2.0669,2.06842,2.06601,2.06792,415000000.0
2007-10-09 14:30:00,2.06815,2.06874,2.06549,2.06838,463000000.0
2007-10-09 14:45:00,2.0673,2.06861,2.06585,2.06793,557000000.0
2007-10-09 15:00:00,2.06784,2.06813,2.06566,2.06566,468000000.0
2007-10-09 15:15:00,2.06679,2.06729,2.0648,2.06604,548000000.0
2007-10-09 15:30:00,2.06664,2.06907,2.06563,2.06905,732000000.0
2007-10-09 15:45:00,2.06889,2.07015,2.06757,2.06861,918000000.0
2007-10-09 16:00:00,2.06955,2.06968,2.06689,2.06871,493000000.0
2007-10-09 16:15:00,2.06887,2.07209,2.06781,2.07087,630000000.0
2007-10-09 16:30:00,2.0708,2.07257,2.06984,2.0712,513000000.0
2007-10-09 16:45:00,2.07153,2.07453,2.06989,2.07327,802000000.0
2007-10-09 17:00:00,2.07357,2.07441,2.0705,2.07317,677000000.0
2007-10-09 17:15:00,2.07276,2.07498,2.07111,2.07385,788000000.0
2007-10-09 17:30:00,2.07315,2.07496,2.07194,2.07356,772000000.0
2007-10-09 17:45:00,2.0737,2.07585,2.07248,2.07513,807000000.0
2007-10-09 18:00:00,2.07505,2.07585,2.07354,2.07489,752000000.0
2007-10-09 18:15:00,2.07448,2.0753,2.07394,2.07394,671000000.0
2007-10-09 18:30:00,2.07392,2.07508,2.07348,2.07408,751000000.0
2007-10-09 18:45:00,2.07391,2.07466,2.07316,2.07423,511000000.0
2007-10-09 19:00:00,2.07399,2.07502,2.07298,2.07401,761000000.0
2007-10-09 19:15:00,2.07449,2.07565,2.07345,2.07432,684000000.0
2007-10-09 19:30:00,2.075,2.0758,2.07321,2.07338,303000000.0
2007-10-09 19:45:00,2.0736,2.07525,2.07321,2.07433,424000000.0
2007-10-09 20:00:00,2.0739,2.07435,2.07174,2.07216,334000000.0
2007-10-09 20:15:00,2.07205,2.0734,2.07195,2.07218,425000000.0
2007-10-09 20:30:00,2.07229,2.07413,2.07189,2.07322,373000000.0
2007-10-09 20:45:00,2.07369,2.07727,2.07343,2.07442,245000000.0
2007-10-09 21:00:00,2.07466,2.07584,2.07437,2.07493,215000000.0
2007-10-09 21:15:00,2.07507,2.07564,2.07371,2.0738,223000000.0
2007-10-09 21:30:00,2.07399,2.07616,2.07332,2.07583,138000000.0
2007-10-09 21:45:00,2.07537,2.07725,2.07537,2.07647,163000000.0
2007-10-09 22:00:00,2.07653,2.07677,2.07563,2.07579,161000000.0
2007-10-09 22:15:00,2.07592,2.07659,2.07543,2.07605,178000000.0
2007-10-09 22:30:00,2.07647,2.0769,2.07549,2.07549,144000000.0
2007-10-09 22:45:00,2.07561,2.07605,2.07491,2.07584,237000000.0
2007-10-09 23:00:00,2.07585,2.07585,2.07465,2.07525,143000000.0
2007-10-09 23:15:00,2.07489,2.07611,2.07407,2.07462,121000000.0
2007-10-09 23:30:00,2.07481,2.07571,2.07355,2.07401,115000000.0
2007-10-09 23:45:00,2.07416,2.07549,2.07369,2.07487,128000000.0
2007-10-10 00:00:00,2.07566,2.0763,2.07431,2.07456,111000000.0
2007-10-10 00:15:00,2.07469,2.07574,2.07444,2.07532,92000000.0
2007-10-10 00:30:00,2.07515,2.07557,2.07399,2.07399,110000000.0
2007-10-10 00:45:00,2.07469,2.07611,2.07408,2.07488,140000000.0
2007-10-10 01:00:00,2.07531,2.07771,2.07405,2.07668,130000000.0
2007-10-10 01:15:00,2.07728,2.07738,2.07404,2.07554,127000000.0
2007-10-10 01:30:00,2.07612,2.07639,2.0745,2.07547,140000000.0
2007-10-10 01:45:00,2.07538,2.07546,2.07087,2.07235,122000000.0
2007-10-10 02:00:00,2.07118,2.07118,2.06225,2.06768,129000000.0
2007-10-10 02:15:00,2.0677,2.07147,2.0648,2.06794,131000000.0
2007-10-10 02:30:00,2.06723,2.06993,2.06723,2.06952,128000000.0
2007-10-10 02:45:00,2.06963,2.07173,2.06722,2.06805,133000000.0
2007-10-10 03:00:00,2.06839,2.06839,2.0648,2.06544,121000000.0
2007-10-10 03:15:00,2.06602,2.06701,2.06488,2.06619,121000000.0
2007-10-10 03:30:00,2.06619,2.06642,2.06437,2.06481,121000000.0
2007-10-10 03:45:00,2.06478,2.06503,2.06352,2.0649,121000000.0
2007-10-10 04:00:00,2.0648,2.06863,2.06368,2.06732,125000000.0
2007-10-10 04:15:00,2.06839,2.06962,2.06765,2.06875,111000000.0
2007-10-10 04:30:00,2.06941,2.07019,2.06862,2.06885,121000000.0
2007-10-10 04:45:00,2.06896,2.06963,2.06725,2.06796,117000000.0
2007-10-10 05:00:00,2.06871,2.06871,2.06692,2.06812,133000000.0
2007-10-10 05:15:00,2.0679,2.06839,2.06672,2.0678,129000000.0
2007-10-10 05:30:00,2.06798,2.06798,2.0663,2.06757,139000000.0
2007-10-10 05:45:00,2.06699,2.06934,2.06636,2.06858,131000000.0
2007-10-10 06:00:00,2.06926,2.06926,2.06743,2.06819,127000000.0
2007-10-10 06:15:00,2.06897,2.06951,2.06789,2.06848,119000000.0
2007-10-10 06:30:00,2.06928,2.06994,2.06834,2.06886,130000000.0
2007-10-10 06:45:00,2.06956,2.06972,2.06814,2.06867,130000000.0
2007-10-10 07:00:00,2.06829,2.06919,2.06797,2.06864,120000000.0
2007-10-10 07:15:00,2.0682,2.06892,2.06725,2.06831,120000000.0
2007-10-10 07:30:00,2.06872,2.06956,2.06681,2.0685,132000000.0
2007-10-10 07:45:00,2.06872,2.06918,2.06576,2.06614,131000000.0
2007-10-10 08:00:00,2.06604,2.06758,2.06561,2.06728,122000000.0
2007-10-10 08:15:00,2.06736,2.06794,2.06575,2.06653,126000000.0
2007-10-10 08:30:00,2.06692,2.06888,2.06584,2.06888,125000000.0
2007-10-10 08:45:00,2.06788,2.06923,2.0661,2.06864,131000000.0
2007-10-10 09:00:00,2.06865,2.06865,2.06621,2.06787,123000000.0
2007-10-10 09:15:00,2.06783,2.06903,2.06683,2.06903,135000000.0
2007-10-10 09:30:00,2.06872,2.06988,2.06743,2.06854,135000000.0
2007-10-10 09:45:00,2.06941,2.06998,2.06738,2.06781,130000000.0
2007-10-10 10:00:00,2.06859,2.06983,2.0672,2.06982,129000000.0
2007-10-10 10:15:00,2.07018,2.07091,2.06855,2.07017,138000000.0
2007-10-10 10:30:00,2.07041,2.07164,2.06875,2.07097,122000000.0
2007-10-10 10:45:00,2.07099,2.07157,2.06878,2.07015,133000000.0
2007-10-10 11:00:00,2.07039,2.07088,2.06211,2.06969,127000000.0
2007-10-10 11:15:00,2.06157,2.0706,2.06157,2.07006,143000000.0
2007-10-10 11:30:00,2.0698,2.07047,2.06798,2.06914,132000000.0
2007-10-10 11:45:00,2.06966,2.07183,2.06858,2.07117,123000000.0
2007-10-10 12:00:00,2.07091,2.07167,2.06971,2.0707,142000000.0
2007-10-10 12:15:00,2.07112,2.07138,2.0679,2.06983,140000000.0
2007-10-10 12:30:00,2.07014,2.07167,2.0689,2.07127,128000000.0
2007-10-10 12:45:00,2.07179,2.07222,2.07014,2.07188,372000000.0
2007-10-10 13:00:00,2.07123,2.07236,2.0698,2.07058,460000000.0
2007-10-10 13:15:00,2.0701,2.07134,2.06869,2.0703,616000000.0
2007-10-10 13:30:00,2.0703,2.07063,2.06754,2.069,677000000.0
2007-10-10 13:45:00,2.06946,2.07015,2.06767,2.0697,658000000.0
2007-10-10 14:00:00,2.06961,2.07148,2.06819,2.07006,510000000.0
2007-10-10 14:15:00,2.07076,2.07452,2.07005,2.07304,415000000.0
2007-10-10 14:30:00,2.0735,2.07486,2.07215,2.07411,463000000.0
2007-10-10 14:45:00,2.07421,2.07506,2.07214,2.07431,557000000.0
2007-10-10 15:00:00,2.07342,2.07449,2.07226,2.07363,468000000.0
2007-10-10 15:15:00,2.07332,2.07406,2.06977,2.07285,548000000.0
2007-10-10 15:30:00,2.07358,2.07419,2.07112,2.07375,732000000.0
2007-10-10 15:45:00,2.07393,2.07501,2.07156,2.07262,918000000.0
2007-10-10 16:00:00,2.07291,2.07545,2.07177,2.07478,493000000.0
2007-10-10 16:15:00,2.07478,2.0755,2.07277,2.07453,630000000.0
2007-10-10 16:30:00,2.07438,2.0753,2.07265,2.07444,513000000.0
2007-10-10 16:45:00,2.07444,2.07464,2.07263,2.07423,802000000.0
2007-10-10 17:00:00,2.07401,2.07472,2.07151,2.07239,677000000.0
2007-10-10 17:15:00,2.07303,2.0734,2.07049,2.07272,788000000.0
2007-10-10 17:30:00,2.07267,2.07413,2.07137,2.07279,772000000.0
2007-10-10 17:45:00,2.0731,2.07463,2.07215,2.07423,807000000.0
2007-10-10 18:00:00,2.07437,2.07438,2.0725,2.07262,752000000.0
2007-10-10 18:15:00,2.07296,2.07355,2.07164,2.07164,671000000.0
2007-10-10 18:30:00,2.07185,2.07295,2.07116,2.07162,751000000.0
2007-10-10 18:45:00,2.07139,2.07298,2.07125,2.07259,511000000.0
2007-10-10 19:00:00,2.07284,2.07294,2.07109,2.07147,761000000.0
2007-10-10 19:15:00,2.07212,2.07344,2.07147,2.07308,684000000.0
2007-10-10 19:30:00,2.07325,2.07334,2.07188,2.07306,303000000.0
2007-10-10 19:45:00,2.07278,2.07364,2.07177,2.07242,424000000.0
2007-10-10 20:00:00,2.07194,2.0725,2.07134,2.07152,334000000.0
2007-10-10 20:15:00,2.07135,2.0732,2.0713,2.07301,425000000.0
2007-10-10 20:30:00,2.07279,2.07324,2.07177,2.07194,373000000.0
2007-10-10 20:45:00,2.07208,2.07255,2.07169,2.07186,245000000.0
2007-10-10 21:00:00,2.07218,2.07235,2.07034,2.07142,215000000.0
2007-10-10 21:15:00,2.0715,2.07255,2.07029,2.07153,234000000.0
2007-10-10 21:30:00,2.07184,2.07323,2.07114,2.07254,138000000.0
2007-10-10 21:45:00,2.07192,2.07335,2.07165,2.07326,163000000.0
2007-10-10 22:00:00,2.0728,2.07388,2.07247,2.07303,161000000.0
2007-10-10 22:15:00,2.07305,2.07374,2.07264,2.07323,178000000.0
2007-10-10 22:30:00,2.0735,2.0744,2.07282,2.07358,144000000.0
2007-10-10 22:45:00,2.07392,2.0743,2.07274,2.07376,237000000.0
2007-10-10 23:00:00,2.07399,2.07399,2.07165,2.07281,144000000.0
2007-10-10 23:15:00,2.07354,2.07397,2.07249,2.07386,129000000.0
2007-10-10 23:30:00,2.0734,2.07454,2.07317,2.07352,115000000.0
2007-10-10 23:45:00,2.07355,2.07378,2.07192,2.07204,128000000.0
2007-10-11 00:00:00,2.07272,2.07373,2.07198,2.07225,110000000.0
2007-10-11 00:15:00,2.07291,2.07321,2.07123,2.07127,104000000.0
2007-10-11 00:30:00,2.07229,2.07307,2.07125,2.07276,115000000.0
2007-10-11 00:45:00,2.07298,2.07334,2.07149,2.07233,130000000.0
2007-10-11 01:00:00,2.07293,2.07301,2.07161,2.07186,134000000.0
2007-10-11 01:15:00,2.07241,2.07398,2.07194,2.07262,126000000.0
2007-10-11 01:30:00,2.07295,2.07363,2.07179,2.07316,140000000.0
2007-10-11 01:45:00,2.07313,2.07331,2.07166,2.07212,122000000.0
2007-10-11 02:00:00,2.07246,2.0734,2.07054,2.07218,126000000.0
2007-10-11 02:15:00,2.07217,2.0751,2.07179,2.07444,136000000.0
2007-10-11 02:30:00,2.07458,2.07481,2.07311,2.07454,134000000.0
2007-10-11 02:45:00,2.07297,2.07448,2.0721,2.07326,122000000.0
2007-10-11 03:00:00,2.07416,2.07428,2.07294,2.07304,113000000.0
2007-10-11 03:15:00,2.0729,2.0737,2.07186,2.07302,118000000.0
2007-10-11 03:30:00,2.07354,2.07354,2.07085,2.0717,113000000.0
2007-10-11 03:45:00,2.07216,2.07234,2.07054,2.07144,121000000.0
2007-10-11 04:00:00,2.07126,2.07221,2.07086,2.07086,125000000.0
2007-10-11 04:15:00,2.07123,2.07228,2.07072,2.07072,116000000.0
2007-10-11 04:30:00,2.07156,2.072,2.06839,2.07066,109000000.0
2007-10-11 04:45:00,2.07057,2.07321,2.07036,2.07197,113000000.0
2007-10-11 05:00:00,2.07303,2.0736,2.0717,2.07276,133000000.0
2007-10-11 05:15:00,2.07298,2.07413,2.07235,2.07361,129000000.0
2007-10-11 05:30:00,2.07335,2.07464,2.07302,2.07405,128000000.0
2007-10-11 05:45:00,2.07382,2.07436,2.073,2.07417,126000000.0
2007-10-11 06:00:00,2.07452,2.07495,2.07329,2.07423,127000000.0
2007-10-11 06:15:00,2.07431,2.07476,2.07314,2.07394,127000000.0
2007-10-11 06:30:00,2.07403,2.07482,2.07319,2.07452,130000000.0
2007-10-11 06:45:00,2.07418,2.07583,2.07348,2.07417,126000000.0
2007-10-11 07:00:00,2.07499,2.07501,2.07327,2.0745,129000000.0
2007-10-11 07:15:00,2.07429,2.0748,2.07232,2.07462,120000000.0
2007-10-11 07:30:00,2.07463,2.07547,2.07374,2.07405,129000000.0
2007-10-11 07:45:00,2.07463,2.07569,2.07368,2.07497,131000000.0
2007-10-11 08:00:00,2.07524,2.07616,2.07358,2.0757,122000000.0
2007-10-11 08:15:00,2.07605,2.07727,2.07424,2.07641,126000000.0
2007-10-11 08:30:00,2.07651,2.07825,2.07409,2.07761,125000000.0
2007-10-11 08:45:00,2.07667,2.07794,2.07496,2.07617,131000000.0
2007-10-11 09:00:00,2.07594,2.07637,2.07311,2.07515,123000000.0
2007-10-11 09:15:00,2.07526,2.07639,2.07398,2.07604,135000000.0
2007-10-11 09:30:00,2.07568,2.07635,2.07332,2.0747,135000000.0
2007-10-11 09:45:00,2.07543,2.07727,2.07452,2.07639,130000000.0
2007-10-11 10:00:00,2.07616,2.07743,2.07469,2.07668,129000000.0
2007-10-11 10:15:00,2.0766,2.07716,2.07459,2.07596,138000000.0
2007-10-11 10:30:00,2.07582,2.07826,2.07428,2.07727,122000000.0
2007-10-11 10:45:00,2.07717,2.07812,2.07482,2.07692,133000000.0
2007-10-11 11:00:00,2.07741,2.07825,2.07572,2.07672,127000000.0
2007-10-11 11:15:00,2.07623,2.07726,2.07495,2.07695,143000000.0
2007-10-11 11:30:00,2.07691,2.07789,2.07523,2.07656,132000000.0
2007-10-11 11:45:00,2.07582,2.07678,2.07439,2.07532,123000000.0
2007-10-11 12:00:00,2.07543,2.07686,2.07395,2.07652,142000000.0
2007-10-11 12:15:00,2.07695,2.07796,2.07535,2.0768,140000000.0
2007-10-11 12:30:00,2.07696,2.0774,2.07474,2.07584,128000000.0
2007-10-11 12:45:00,2.07614,2.07673,2.07391,2.07481,372000000.0
2007-10-11 13:00:00,2.07544,2.07594,2.07239,2.07425,460000000.0
2007-10-11 13:15:00,2.0736,2.07496,2.0717,2.07339,616000000.0
2007-10-11 13:30:00,2.07351,2.07537,2.07262,2.07499,677000000.0
2007-10-11 13:45:00,2.07511,2.07692,2.07351,2.07559,658000000.0
2007-10-11 14:00:00,2.0759,2.0766,2.07418,2.07534,510000000.0
2007-10-11 14:15:00,2.07492,2.07609,2.07151,2.076,415000000.0
2007-10-11 14:30:00,2.07529,2.07577,2.07096,2.07339,463000000.0
2007-10-11 14:45:00,2.0735,2.07431,2.0708,2.07281,557000000.0
2007-10-11 15:00:00,2.07287,2.07359,2.07168,2.07209,468000000.0
2007-10-11 15:15:00,2.07075,2.07342,2.06879,2.07106,548000000.0
2007-10-11 15:30:00,2.07127,2.07242,2.06964,2.07158,732000000.0
2007-10-11 15:45:00,2.07178,2.07254,2.07024,2.07141,918000000.0
2007-10-11 16:00:00,2.07232,2.07606,2.07064,2.07557,493000000.0
2007-10-11 16:15:00,2.07589,2.07787,2.07505,2.07651,630000000.0
2007-10-11 16:30:00,2.07668,2.08028,2.07625,2.07956,513000000.0
2007-10-11 16:45:00,2.0794,2.08001,2.07701,2.07941,802000000.0
2007-10-11 17:00:00,2.07963,2.08011,2.0763,2.07815,677000000.0
2007-10-11 17:15:00,2.07746,2.0809,2.07621,2.07766,788000000.0
2007-10-11 17:30:00,2.07809,2.07869,2.07654,2.07726,772000000.0
2007-10-11 17:45:00,2.0777,2.07862,2.0762,2.07778,807000000.0
2007-10-11 18:00:00,2.07789,2.07849,2.07645,2.07746,752000000.0
2007-10-11 18:15:00,2.07664,2.07994,2.07638,2.07884,671000000.0
2007-10-11 18:30:00,2.07884,2.08147,2.07858,2.08002,751000000.0
2007-10-11 18:45:00,2.07909,2.07936,2.07693,2.07769,511000000.0
2007-10-11 19:00:00,2.07786,2.07864,2.07689,2.07727,761000000.0
2007-10-11 19:15:00,2.07815,2.0793,2.07767,2.07885,684000000.0
2007-10-11 19:30:00,2.07895,2.07895,2.07713,2.07764,303000000.0
2007-10-11 19:45:00,2.07743,2.07896,2.07741,2.07877,424000000.0
2007-10-11 20:00:00,2.07869,2.07914,2.0765,2.07729,334000000.0
2007-10-11 20:15:00,2.07732,2.07801,2.0761,2.07713,425000000.0
2007-10-11 20:30:00,2.0774,2.07981,2.07655,2.07981,373000000.0
2007-10-11 20:45:00,2.07961,2.07995,2.0774,2.07844,245000000.0
2007-10-11 21:00:00,2.07861,2.07888,2.07364,2.07424,215000000.0
2007-10-11 21:15:00,2.07394,2.07667,2.07358,2.0758,234000000.0
2007-10-11 21:30:00,2.07614,2.07729,2.07556,2.07667,138000000.0
2007-10-11 21:45:00,2.07612,2.0771,2.07475,2.07541,163000000.0
2007-10-11 22:00:00,2.07488,2.07704,2.07444,2.07649,161000000.0
2007-10-11 22:15:00,2.07661,2.07727,2.07562,2.07727,178000000.0
2007-10-11 22:30:00,2.07683,2.07751,2.0753,2.07625,135000000.0
2007-10-11 22:45:00,2.07642,2.07793,2.07604,2.07742,237000000.0
2007-10-11 23:00:00,2.07755,2.07759,2.0765,2.07715,124000000.0
2007-10-11 23:15:00,2.07697,2.07788,2.07618,2.07726,121000000.0
2007-10-11 23:30:00,2.0778,2.07782,2.07645,2.07781,122000000.0
2007-10-11 23:45:00,2.07737,2.07832,2.07683,2.07734,128000000.0
2007-10-12 00:00:00,2.07794,2.07813,2.07596,2.0763,112000000.0
2007-10-12 00:15:00,2.07575,2.07828,2.07575,2.07727,110000000.0
2007-10-12 00:30:00,2.07676,2.07744,2.0759,2.07677,108000000.0
2007-10-12 00:45:00,2.07682,2.07842,2.07612,2.07721,130000000.0
2007-10-12 01:00:00,2.0782,2.07855,2.0763,2.07829,134000000.0
2007-10-12 01:15:00,2.07795,2.07864,2.07662,2.07705,118000000.0
2007-10-12 01:30:00,2.07783,2.07811,2.07585,2.0761,132000000.0
2007-10-12 01:45:00,2.0761,2.07818,2.07573,2.07775,125000000.0
2007-10-12 02:00:00,2.07762,2.07839,2.07657,2.07765,106000000.0
2007-10-12 02:15:00,2.07734,2.07857,2.07632,2.07849,127000000.0
2007-10-12 02:30:00,2.07859,2.07915,2.07525,2.07732,132000000.0
2007-10-12 02:45:00,2.07695,2.07734,2.07431,2.07546,129000000.0
2007-10-12 03:00:00,2.07538,2.0763,2.0745,2.0756,123000000.0
2007-10-12 03:15:00,2.07599,2.07675,2.07518,2.07575,123000000.0
2007-10-12 03:30:00,2.07609,2.07609,2.07401,2.07463,121000000.0
2007-10-12 03:45:00,2.07478,2.07492,2.07214,2.07233,118000000.0
2007-10-12 04:00:00,2.0727,2.07584,2.07211,2.07415,125000000.0
2007-10-12 04:15:00,2.07493,2.07537,2.07311,2.07446,111000000.0
2007-10-12 04:30:00,2.07454,2.07567,2.07443,2.07493,115000000.0
2007-10-12 04:45:00,2.07493,2.07635,2.07443,2.07513,115000000.0
2007-10-12 05:00:00,2.07579,2.07617,2.07464,2.07519,133000000.0
2007-10-12 05:15:00,2.07564,2.07638,2.07485,2.07586,129000000.0
2007-10-12 05:30:00,2.07596,2.07707,2.07502,2.07675,124000000.0
2007-10-12 05:45:00,2.07701,2.07713,2.07594,2.07644,132000000.0
2007-10-12 06:00:00,2.07685,2.07696,2.07534,2.07641,127000000.0
2007-10-12 06:15:00,2.07631,2.07708,2.07537,2.07587,127000000.0
2007-10-12 06:30:00,2.07652,2.0766,2.075,2.07542,130000000.0
2007-10-12 06:45:00,2.07498,2.07625,2.0747,2.07525,131000000.0
2007-10-12 07:00:00,2.07568,2.07713,2.07484,2.07495,129000000.0
2007-10-12 07:15:00,2.07611,2.07728,2.07504,2.07671,120000000.0
2007-10-12 07:30:00,2.07756,2.0776,2.07552,2.07679,129000000.0
2007-10-12 07:45:00,2.07734,2.07844,2.07491,2.07625,131000000.0
2007-10-12 08:00:00,2.0763,2.07679,2.0743,2.07617,122000000.0
2007-10-12 08:15:00,2.07639,2.07697,2.07378,2.07675,126000000.0
2007-10-12 08:30:00,2.07675,2.07751,2.07464,2.07697,125000000.0
2007-10-12 08:45:00,2.07675,2.07779,2.07597,2.07709,131000000.0
2007-10-12 09:00:00,2.07681,2.07708,2.07418,2.0753,123000000.0
2007-10-12 09:15:00,2.07552,2.0772,2.07383,2.07606,135000000.0
2007-10-12 09:30:00,2.0762,2.07775,2.07459,2.07651,135000000.0
2007-10-12 09:45:00,2.07673,2.07775,2.07418,2.07552,130000000.0
2007-10-12 10:00:00,2.07593,2.07694,2.07484,2.07605,129000000.0
2007-10-12 10:15:00,2.07613,2.07758,2.07359,2.07755,138000000.0
2007-10-12 10:30:00,2.077,2.07896,2.07599,2.07857,122000000.0
2007-10-12 10:45:00,2.07821,2.08001,2.07714,2.07878,133000000.0
2007-10-12 11:00:00,2.07858,2.07897,2.07693,2.07813,127000000.0
2007-10-12 11:15:00,2.07747,2.07869,2.07646,2.07869,143000000.0
2007-10-12 11:30:00,2.07865,2.07941,2.07507,2.07641,132000000.0
2007-10-12 11:45:00,2.07626,2.0768,2.07349,2.07608,123000000.0
2007-10-12 12:00:00,2.07441,2.07638,2.07424,2.0755,142000000.0
2007-10-12 12:15:00,2.0745,2.07673,2.0745,2.07641,140000000.0
2007-10-12 12:30:00,2.07619,2.07691,2.07447,2.07628,128000000.0
2007-10-12 12:45:00,2.07647,2.07737,2.0755,2.07716,372000000.0
2007-10-12 13:00:00,2.07766,2.07783,2.07545,2.07649,460000000.0
2007-10-12 13:15:00,2.07752,2.07782,2.07388,2.07579,616000000.0
2007-10-12 13:30:00,2.07637,2.07672,2.07395,2.07451,677000000.0
2007-10-12 13:45:00,2.07432,2.07471,2.07138,2.0725,658000000.0
2007-10-12 14:00:00,2.073,2.07484,2.07145,2.07344,510000000.0
2007-10-12 14:15:00,2.07342,2.07518,2.072,2.07465,415000000.0
2007-10-12 14:30:00,2.07408,2.07604,2.07077,2.0731,463000000.0
2007-10-12 14:45:00,2.0752,2.07742,2.07163,2.07512,557000000.0
2007-10-12 15:00:00,2.07439,2.07772,2.07358,2.07594,468000000.0
2007-10-12 15:15:00,2.07561,2.07686,2.071,2.07258,548000000.0
2007-10-12 15:30:00,2.07247,2.07332,2.06992,2.0721,732000000.0
2007-10-12 15:45:00,2.07288,2.07357,2.07115,2.0723,918000000.0
2007-10-12 16:00:00,2.07285,2.07462,2.07029,2.0726,493000000.0
2007-10-12 16:15:00,2.07268,2.07403,2.07161,2.07274,630000000.0
2007-10-12 16:30:00,2.07283,2.07326,2.07075,2.072,513000000.0
2007-10-12 16:45:00,2.07172,2.07383,2.06981,2.07287,802000000.0
2007-10-12 17:00:00,2.07277,2.07371,2.07063,2.07184,677000000.0
2007-10-12 17:15:00,2.072,2.07267,2.07033,2.07226,788000000.0
2007-10-12 17:30:00,2.07276,2.07283,2.06926,2.07218,772000000.0
2007-10-12 17:45:00,2.07214,2.07337,2.07084,2.07304,807000000.0
2007-10-12 18:00:00,2.07287,2.07361,2.07136,2.07303,752000000.0
2007-10-12 18:15:00,2.0729,2.07453,2.07273,2.07365,671000000.0
2007-10-12 18:30:00,2.0734,2.07494,2.07314,2.07368,751000000.0
2007-10-12 18:45:00,2.07396,2.07433,2.07291,2.07351,511000000.0
2007-10-12 19:00:00,2.07373,2.07459,2.07285,2.07285,761000000.0
2007-10-12 19:15:00,2.07367,2.07443,2.07286,2.07371,684000000.0
2007-10-12 19:30:00,2.07382,2.0742,2.07279,2.07343,303000000.0
2007-10-12 19:45:00,2.07354,2.07421,2.07279,2.07315,424000000.0
2007-10-12 20:00:00,2.07309,2.07371,2.07272,2.07335,269000000.0
2007-10-12 20:15:00,2.07327,2.07366,2.07205,2.07333,425000000.0
2007-10-12 20:30:00,2.07372,2.07387,2.07215,2.07327,373000000.0
2007-10-12 20:45:00,2.07328,2.07328,2.07176,2.07184,245000000.0
2007-10-12 21:00:00,2.07204,2.07298,2.07172,2.0725,215000000.0
2007-10-12 21:15:00,2.07245,2.07288,2.07079,2.07188,234000000.0
2007-10-12 21:30:00,2.07214,2.07315,2.07141,2.07314,138000000.0
2007-10-12 21:45:00,2.07286,2.07376,2.0725,2.07289,163000000.0
2007-10-12 22:00:00,2.07254,2.07333,2.07215,2.07284,161000000.0
2007-10-12 22:15:00,2.07279,2.07402,2.07242,2.07278,178000000.0
2007-10-12 22:30:00,2.07279,2.07384,2.0725,2.07256,117000000.0
2007-10-12 22:45:00,2.0729,2.07404,2.0725,2.07348,221000000.0
2007-10-14 23:00:00,2.07429,2.07484,2.07252,2.07365,107000000.0
2007-10-14 23:15:00,2.07244,2.07352,2.07174,2.07289,129000000.0
2007-10-14 23:30:00,2.07295,2.07481,2.07263,2.07468,107000000.0
2007-10-14 23:45:00,2.07394,2.07498,2.0716,2.07191,128000000.0
2007-10-15 00:00:00,2.07272,2.07324,2.07202,2.07261,111000000.0
2007-10-15 00:15:00,2.07254,2.07336,2.071,2.07156,96000000.0
2007-10-15 00:30:00,2.07303,2.07303,2.07085,2.07118,115000000.0
2007-10-15 00:45:00,2.07177,2.07255,2.06987,2.07117,130000000.0
2007-10-15 01:00:00,2.07175,2.07272,2.07044,2.07146,134000000.0
2007-10-15 01:15:00,2.07087,2.07281,2.0702,2.07095,147000000.0
2007-10-15 01:30:00,2.07296,2.07305,2.07113,2.07296,140000000.0
2007-10-15 01:45:00,2.07243,2.07313,2.07171,2.07312,114000000.0
2007-10-15 02:00:00,2.0724,2.07312,2.07145,2.07267,123000000.0
2007-10-15 02:15:00,2.07271,2.07436,2.07241,2.07313,131000000.0
2007-10-15 02:30:00,2.07348,2.07611,2.07234,2.076,128000000.0
2007-10-15 02:45:00,2.07566,2.07604,2.07328,2.07389,129000000.0
2007-10-15 03:00:00,2.07395,2.07484,2.07297,2.07461,117000000.0
2007-10-15 03:15:00,2.07437,2.07554,2.0737,2.07527,118000000.0
2007-10-15 03:30:00,2.07531,2.07563,2.07369,2.07464,121000000.0
2007-10-15 03:45:00,2.07487,2.07537,2.07395,2.07444,118000000.0
2007-10-15 04:00:00,2.07492,2.07549,2.07375,2.07392,118000000.0
2007-10-15 04:15:00,2.07491,2.07581,2.07388,2.07406,111000000.0
2007-10-15 04:30:00,2.0754,2.0754,2.07388,2.07466,107000000.0
2007-10-15 04:45:00,2.07467,2.07547,2.07361,2.07484,106000000.0
2007-10-15 05:00:00,2.07512,2.07541,2.07347,2.07455,123000000.0
2007-10-15 05:15:00,2.07498,2.07573,2.07379,2.07429,129000000.0
2007-10-15 05:30:00,2.07497,2.07568,2.07374,2.0751,116000000.0
2007-10-15 05:45:00,2.07547,2.07593,2.07417,2.07556,119000000.0
2007-10-15 06:00:00,2.07584,2.07635,2.07426,2.07562,127000000.0
2007-10-15 06:15:00,2.07629,2.07807,2.07499,2.0751,127000000.0
2007-10-15 06:30:00,2.0764,2.07689,2.07545,2.07651,130000000.0
2007-10-15 06:45:00,2.07565,2.07667,2.07524,2.07632,129000000.0
2007-10-15 07:00:00,2.07642,2.07659,2.07507,2.07641,129000000.0
2007-10-15 07:15:00,2.07663,2.07702,2.07583,2.07614,120000000.0
2007-10-15 07:30:00,2.07599,2.07653,2.0743,2.07469,134000000.0
2007-10-15 07:45:00,2.07551,2.07683,2.07382,2.07635,131000000.0
2007-10-15 08:00:00,2.07715,2.07725,2.07434,2.07531,122000000.0
2007-10-15 08:15:00,2.07549,2.07647,2.0725,2.07479,126000000.0
2007-10-15 08:30:00,2.07486,2.07534,2.07305,2.07483,125000000.0
2007-10-15 08:45:00,2.0736,2.07639,2.07346,2.07612,131000000.0
2007-10-15 09:00:00,2.07602,2.07716,2.07508,2.07651,123000000.0
2007-10-15 09:15:00,2.07646,2.07694,2.07337,2.07566,135000000.0
2007-10-15 09:30:00,2.07582,2.07866,2.07489,2.07865,135000000.0
2007-10-15 09:45:00,2.07875,2.0813,2.07783,2.08015,130000000.0
2007-10-15 10:00:00,2.07993,2.08168,2.07854,2.07951,129000000.0
2007-10-15 10:15:00,2.07965,2.07997,2.07694,2.07992,138000000.0
2007-10-15 10:30:00,2.0799,2.08023,2.07761,2.07947,122000000.0
2007-10-15 10:45:00,2.07956,2.08121,2.07802,2.08061,133000000.0
2007-10-15 11:00:00,2.08035,2.08104,2.07915,2.08062,127000000.0
2007-10-15 11:15:00,2.08028,2.08101,2.07879,2.08096,143000000.0
2007-10-15 11:30:00,2.08094,2.08219,2.08002,2.0818,132000000.0
2007-10-15 11:45:00,2.08161,2.08186,2.07993,2.08135,123000000.0
2007-10-15 12:00:00,2.08094,2.08188,2.07984,2.08177,142000000.0
2007-10-15 12:15:00,2.08093,2.08242,2.08056,2.08146,140000000.0
2007-10-15 12:30:00,2.08152,2.08196,2.08026,2.08128,128000000.0
2007-10-15 12:45:00,2.08168,2.0822,2.08,2.08123,372000000.0
2007-10-15 13:00:00,2.08102,2.08146,2.07882,2.08008,460000000.0
2007-10-15 13:15:00,2.07995,2.08058,2.0779,2.0799,616000000.0
2007-10-15 13:30:00,2.08003,2.08075,2.07881,2.08011,677000000.0
2007-10-15 13:45:00,2.08003,2.08003,2.07684,2.07975,658000000.0
2007-10-15 14:00:00,2.07931,2.08079,2.07791,2.07988,510000000.0
2007-10-15 14:15:00,2.0797,2.08062,2.07854,2.08028,415000000.0
2007-10-15 14:30:00,2.07965,2.08013,2.07691,2.07894,463000000.0
2007-10-15 14:45:00,2.07872,2.07925,2.07621,2.07897,557000000.0
2007-10-15 15:00:00,2.07783,2.07993,2.0758,2.07931,468000000.0
2007-10-15 15:15:00,2.07901,2.08053,2.07805,2.07903,548000000.0
2007-10-15 15:30:00,2.07926,2.07976,2.07769,2.07861,732000000.0
2007-10-15 15:45:00,2.08002,2.0812,2.07917,2.08032,918000000.0
2007-10-15 16:00:00,2.0803,2.08137,2.07882,2.08054,493000000.0
2007-10-15 16:15:00,2.08048,2.08229,2.08011,2.0813,630000000.0
2007-10-15 16:30:00,2.08194,2.08267,2.08074,2.0818,513000000.0
2007-10-15 16:45:00,2.08222,2.08453,2.08085,2.08249,802000000.0
2007-10-15 17:00:00,2.08248,2.08253,2.07839,2.07985,677000000.0
2007-10-15 17:15:00,2.08022,2.0825,2.07877,2.08127,788000000.0
2007-10-15 17:30:00,2.08085,2.08244,2.07963,2.08124,772000000.0
2007-10-15 17:45:00,2.08125,2.08275,2.07952,2.08225,807000000.0
2007-10-15 18:00:00,2.08241,2.08258,2.0806,2.08168,752000000.0
2007-10-15 18:15:00,2.08177,2.08232,2.08117,2.08127,671000000.0
2007-10-15 18:30:00,2.08124,2.08175,2.08053,2.08175,751000000.0
2007-10-15 18:45:00,2.08171,2.08198,2.08026,2.08178,511000000.0
2007-10-15 19:00:00,2.08194,2.08194,2.07891,2.07923,761000000.0
2007-10-15 19:15:00,2.07959,2.08117,2.07946,2.08017,684000000.0
2007-10-15 19:30:00,2.08046,2.08157,2.07952,2.07967,303000000.0
2007-10-15 19:45:00,2.08006,2.0809,2.07949,2.08036,424000000.0
2007-10-15 20:00:00,2.08041,2.08111,2.07999,2.08049,334000000.0
2007-10-15 20:15:00,2.08012,2.08129,2.07975,2.08084,425000000.0
2007-10-15 20:30:00,2.08071,2.08108,2.0795,2.0795,373000000.0
2007-10-15 20:45:00,2.07995,2.08053,2.07873,2.08008,245000000.0
2007-10-15 21:00:00,2.07991,2.08115,2.07962,2.0804,215000000.0
2007-10-15 21:15:00,2.08037,2.0809,2.07966,2.08022,234000000.0
2007-10-15 21:30:00,2.08032,2.08077,2.07914,2.08052,138000000.0
2007-10-15 21:45:00,2.07988,2.08089,2.07961,2.08068,163000000.0
2007-10-15 22:00:00,2.0805,2.08129,2.07967,2.08035,154000000.0
2007-10-15 22:15:00,2.08045,2.08177,2.08024,2.08101,178000000.0
2007-10-15 22:30:00,2.08143,2.08225,2.08086,2.08148,144000000.0
2007-10-15 22:45:00,2.08153,2.08326,2.08075,2.08121,237000000.0
2007-10-15 23:00:00,2.0815,2.08203,2.08077,2.08131,141000000.0
2007-10-15 23:15:00,2.08119,2.08228,2.08098,2.08212,122000000.0
2007-10-15 23:30:00,2.0822,2.08247,2.07994,2.08153,115000000.0
2007-10-15 23:45:00,2.08192,2.08272,2.08118,2.08134,120000000.0
2007-10-16 00:00:00,2.08212,2.0828,2.08019,2.08104,106000000.0
2007-10-16 00:15:00,2.08125,2.08233,2.07972,2.0809,97000000.0
2007-10-16 00:30:00,2.08123,2.08131,2.07947,2.08086,96000000.0
2007-10-16 00:45:00,2.0801,2.08099,2.07938,2.07947,130000000.0
2007-10-16 01:00:00,2.08032,2.08156,2.07967,2.08125,142000000.0
2007-10-16 01:15:00,2.08169,2.082,2.07965,2.08119,125000000.0
2007-10-16 01:30:00,2.08142,2.08495,2.08032,2.08375,140000000.0
2007-10-16 01:45:00,2.08358,2.08368,2.08223,2.08311,124000000.0
2007-10-16 02:00:00,2.0831,2.08362,2.08178,2.08286,123000000.0
2007-10-16 02:15:00,2.08252,2.08313,2.08164,2.08164,131000000.0
2007-10-16 02:30:00,2.08231,2.08364,2.08211,2.08298,128000000.0
2007-10-16 02:45:00,2.08265,2.08351,2.08096,2.08247,131000000.0
2007-10-16 03:00:00,2.08314,2.0838,2.0823,2.08294,122000000.0
2007-10-16 03:15:00,2.0832,2.08412,2.08252,2.08351,119000000.0
2007-10-16 03:30:00,2.08312,2.0839,2.08214,2.08281,121000000.0
2007-10-16 03:45:00,2.08299,2.08359,2.0819,2.08295,122000000.0
2007-10-16 04:00:00,2.08295,2.08381,2.08181,2.08214,125000000.0
2007-10-16 04:15:00,2.08272,2.0831,2.08125,2.08252,102000000.0
2007-10-16 04:30:00,2.08299,2.08308,2.0811,2.0811,115000000.0
2007-10-16 04:45:00,2.08144,2.08264,2.08083,2.08083,109000000.0
2007-10-16 05:00:00,2.08237,2.08296,2.08103,2.08174,133000000.0
2007-10-16 05:15:00,2.08178,2.08274,2.08034,2.08102,121000000.0
2007-10-16 05:30:00,2.08204,2.08238,2.08067,2.08163,134000000.0
2007-10-16 05:45:00,2.08173,2.08235,2.08013,2.08156,126000000.0
2007-10-16 06:00:00,2.08161,2.08201,2.08019,2.08106,127000000.0
2007-10-16 06:15:00,2.08104,2.08156,2.07986,2.08027,130000000.0
2007-10-16 06:30:00,2.0808,2.08123,2.07991,2.08076,130000000.0
2007-10-16 06:45:00,2.08076,2.08152,2.07995,2.08097,115000000.0
2007-10-16 07:00:00,2.08059,2.0818,2.07984,2.08167,120000000.0
2007-10-16 07:15:00,2.08172,2.08243,2.08085,2.0821,120000000.0
2007-10-16 07:30:00,2.08249,2.08264,2.08111,2.0816,129000000.0
2007-10-16 07:45:00,2.0815,2.08257,2.08013,2.08257,131000000.0
2007-10-16 08:00:00,2.08266,2.08266,2.07949,2.08057,122000000.0
2007-10-16 08:15:00,2.08114,2.08184,2.07939,2.08122,126000000.0
2007-10-16 08:30:00,2.08127,2.08186,2.07932,2.08124,125000000.0
2007-10-16 08:45:00,2.07983,2.08401,2.07983,2.08366,131000000.0
2007-10-16 09:00:00,2.08352,2.08442,2.07967,2.08198,123000000.0
2007-10-16 09:15:00,2.082,2.08378,2.07825,2.07906,135000000.0
2007-10-16 09:30:00,2.07953,2.07955,2.0761,2.07844,135000000.0
2007-10-16 09:45:00,2.07853,2.0788,2.07533,2.07668,130000000.0
2007-10-16 10:00:00,2.07698,2.07804,2.07443,2.07764,129000000.0
2007-10-16 10:15:00,2.07773,2.07859,2.07589,2.07826,138000000.0
2007-10-16 10:30:00,2.07776,2.07935,2.07679,2.07754,122000000.0
2007-10-16 10:45:00,2.07742,2.08007,2.07596,2.07794,133000000.0
2007-10-16 11:00:00,2.07839,2.07839,2.07595,2.07709,127000000.0
2007-10-16 11:15:00,2.0771,2.07802,2.07592,2.07779,143000000.0
2007-10-16 11:30:00,2.07807,2.07846,2.07452,2.07566,132000000.0
2007-10-16 11:45:00,2.07453,2.07755,2.07372,2.0765,123000000.0
2007-10-16 12:00:00,2.07634,2.07726,2.07495,2.07637,142000000.0
2007-10-16 12:15:00,2.07699,2.07739,2.07492,2.07629,140000000.0
2007-10-16 12:30:00,2.07638,2.0784,2.0759,2.0775,128000000.0
2007-10-16 12:45:00,2.07733,2.07773,2.07455,2.07584,372000000.0
2007-10-16 13:00:00,2.07607,2.07687,2.07424,2.07601,460000000.0
2007-10-16 13:15:00,2.07506,2.07737,2.07422,2.07686,616000000.0
2007-10-16 13:30:00,2.07712,2.07797,2.07498,2.07672,677000000.0
2007-10-16 13:45:00,2.07703,2.07729,2.07378,2.076,658000000.0
2007-10-16 14:00:00,2.07625,2.07739,2.07384,2.0751,510000000.0
2007-10-16 14:15:00,2.07548,2.07577,2.07405,2.0755,415000000.0
2007-10-16 14:30:00,2.07553,2.07709,2.07453,2.07606,463000000.0
2007-10-16 14:45:00,2.07631,2.07841,2.0751,2.07733,557000000.0
2007-10-16 15:00:00,2.07756,2.08233,2.07605,2.0792,468000000.0
2007-10-16 15:15:00,2.07933,2.08042,2.07543,2.07788,548000000.0
2007-10-16 15:30:00,2.07831,2.07869,2.07617,2.07722,732000000.0
2007-10-16 15:45:00,2.07722,2.07924,2.07539,2.07871,918000000.0
2007-10-16 16:00:00,2.0792,2.07971,2.07616,2.07788,493000000.0
2007-10-16 16:15:00,2.07784,2.07924,2.0763,2.07864,630000000.0
2007-10-16 16:30:00,2.07877,2.07992,2.07715,2.07852,513000000.0
2007-10-16 16:45:00,2.07845,2.0798,2.0759,2.0759,802000000.0
2007-10-16 17:00:00,2.07747,2.07895,2.07584,2.07786,677000000.0
2007-10-16 17:15:00,2.07813,2.07885,2.07575,2.077,788000000.0
2007-10-16 17:30:00,2.07723,2.07999,2.077,2.07862,772000000.0
2007-10-16 17:45:00,2.07861,2.07948,2.07691,2.0784,807000000.0
2007-10-16 18:00:00,2.0789,2.0789,2.07669,2.07703,752000000.0
2007-10-16 18:15:00,2.07715,2.07818,2.07684,2.07725,671000000.0
2007-10-16 18:30:00,2.07815,2.07849,2.07699,2.07774,751000000.0
2007-10-16 18:45:00,2.07817,2.07843,2.07719,2.07742,511000000.0
2007-10-16 19:00:00,2.07739,2.07808,2.07683,2.07706,761000000.0
2007-10-16 19:15:00,2.07796,2.07881,2.07743,2.07854,684000000.0
2007-10-16 19:30:00,2.07875,2.07957,2.07773,2.07855,303000000.0
2007-10-16 19:45:00,2.07842,2.07963,2.0784,2.07929,424000000.0
2007-10-16 20:00:00,2.07938,2.08,2.07835,2.07866,334000000.0
2007-10-16 20:15:00,2.07819,2.07914,2.07813,2.07881,425000000.0
2007-10-16 20:30:00,2.0787,2.0795,2.07791,2.07888,373000000.0
2007-10-16 20:45:00,2.07854,2.07931,2.07798,2.07916,245000000.0
2007-10-16 21:00:00,2.07981,2.07981,2.07784,2.07848,182000000.0
2007-10-16 21:15:00,2.07856,2.0792,2.0781,2.07832,226000000.0
2007-10-16 21:30:00,2.07906,2.07937,2.0782,2.07879,127000000.0
2007-10-16 21:45:00,2.07778,2.07923,2.07772,2.07859,163000000.0
2007-10-16 22:00:00,2.07857,2.07913,2.07783,2.07887,161000000.0
2007-10-16 22:15:00,2.07856,2.07973,2.07833,2.07936,178000000.0
2007-10-16 22:30:00,2.07991,2.08048,2.07885,2.0803,144000000.0
2007-10-16 22:45:00,2.08066,2.08073,2.0787,2.07972,237000000.0
2007-10-16 23:00:00,2.07998,2.08015,2.07789,2.07789,143000000.0
2007-10-16 23:15:00,2.07776,2.07924,2.07757,2.07849,129000000.0
2007-10-16 23:30:00,2.07881,2.07955,2.07823,2.07915,122000000.0
2007-10-16 23:45:00,2.07853,2.07998,2.07839,2.07956,110000000.0
2007-10-17 00:00:00,2.08029,2.08029,2.07761,2.07934,107000000.0
2007-10-17 00:15:00,2.07898,2.07984,2.07864,2.07967,110000000.0
2007-10-17 00:30:00,2.07979,2.08144,2.07883,2.0813,108000000.0
2007-10-17 00:45:00,2.08033,2.08121,2.08,2.08021,131000000.0
2007-10-17 01:00:00,2.0812,2.08159,2.08017,2.08086,134000000.0
2007-10-17 01:15:00,2.08059,2.08139,2.07963,2.08043,133000000.0
2007-10-17 01:30:00,2.0808,2.08096,2.07902,2.07939,140000000.0
2007-10-17 01:45:00,2.0794,2.08025,2.07897,2.07958,111000000.0
2007-10-17 02:00:00,2.07983,2.08133,2.07923,2.08049,128000000.0
2007-10-17 02:15:00,2.0803,2.08117,2.07939,2.08048,131000000.0
2007-10-17 02:30:00,2.08057,2.08124,2.07907,2.0804,128000000.0
2007-10-17 02:45:00,2.08031,2.08127,2.07756,2.08068,132000000.0
2007-10-17 03:00:00,2.08001,2.08118,2.07864,2.07987,122000000.0
2007-10-17 03:15:00,2.08019,2.08161,2.07941,2.08123,120000000.0
2007-10-17 03:30:00,2.08132,2.08209,2.08021,2.08094,121000000.0
2007-10-17 03:45:00,2.08063,2.08121,2.07931,2.08017,118000000.0
2007-10-17 04:00:00,2.08077,2.0821,2.08003,2.08054,125000000.0
2007-10-17 04:15:00,2.08086,2.08166,2.0792,2.07967,117000000.0
2007-10-17 04:30:00,2.08087,2.08106,2.07961,2.07975,117000000.0
2007-10-17 04:45:00,2.0802,2.08041,2.07853,2.07923,115000000.0
2007-10-17 05:00:00,2.07976,2.08108,2.07922,2.07995,133000000.0
2007-10-17 05:15:00,2.08027,2.08027,2.07841,2.0793,129000000.0
2007-10-17 05:30:00,2.07959,2.08,2.078,2.07931,134000000.0
2007-10-17 05:45:00,2.07877,2.07992,2.07846,2.07898,126000000.0
2007-10-17 06:00:00,2.07913,2.07945,2.07776,2.07867,127000000.0
2007-10-17 06:15:00,2.0792,2.07981,2.07789,2.07907,127000000.0
2007-10-17 06:30:00,2.07975,2.08127,2.07858,2.08105,130000000.0
2007-10-17 06:45:00,2.08036,2.08164,2.07955,2.08107,126000000.0
2007-10-17 07:00:00,2.08209,2.0821,2.0798,2.08024,129000000.0
2007-10-17 07:15:00,2.08033,2.08083,2.07863,2.07985,120000000.0
2007-10-17 07:30:00,2.08038,2.0804,2.07802,2.07966,134000000.0
2007-10-17 07:45:00,2.07975,2.08054,2.07857,2.08016,131000000.0
2007-10-17 08:00:00,2.08063,2.08116,2.07687,2.07845,122000000.0
2007-10-17 08:15:00,2.07872,2.07963,2.07753,2.07912,126000000.0
2007-10-17 08:30:00,2.07906,2.08137,2.07792,2.08137,125000000.0
2007-10-17 08:45:00,2.08033,2.08138,2.07909,2.08114,131000000.0
2007-10-17 09:00:00,2.08077,2.08077,2.07735,2.0782,123000000.0
2007-10-17 09:15:00,2.07843,2.07981,2.07553,2.07855,135000000.0
2007-10-17 09:30:00,2.07853,2.07891,2.07611,2.07775,135000000.0
2007-10-17 09:45:00,2.07767,2.07898,2.07552,2.07686,130000000.0
2007-10-17 10:00:00,2.07777,2.07961,2.07668,2.07888,129000000.0
2007-10-17 10:15:00,2.07831,2.07938,2.07675,2.07815,138000000.0
2007-10-17 10:30:00,2.07731,2.07771,2.07545,2.07707,122000000.0
2007-10-17 10:45:00,2.07728,2.0782,2.07599,2.07797,133000000.0
2007-10-17 11:00:00,2.07842,2.07918,2.07682,2.07918,127000000.0
2007-10-17 11:15:00,2.07887,2.07922,2.07646,2.07793,143000000.0
2007-10-17 11:30:00,2.07814,2.07848,2.07614,2.07725,132000000.0
2007-10-17 11:45:00,2.07727,2.0783,2.07562,2.07754,123000000.0
2007-10-17 12:00:00,2.07718,2.07785,2.0752,2.07694,142000000.0
2007-10-17 12:15:00,2.07717,2.07755,2.07481,2.0763,140000000.0
2007-10-17 12:30:00,2.07618,2.07706,2.07534,2.07648,128000000.0
2007-10-17 12:45:00,2.0762,2.07738,2.07554,2.07699,372000000.0
2007-10-17 13:00:00,2.07677,2.07891,2.07536,2.07751,460000000.0
2007-10-17 13:15:00,2.07836,2.08015,2.0766,2.07975,616000000.0
2007-10-17 13:30:00,2.0793,2.08002,2.07491,2.07612,677000000.0
2007-10-17 13:45:00,2.07613,2.0772,2.07383,2.07573,658000000.0
2007-10-17 14:00:00,2.07653,2.07817,2.07488,2.07645,510000000.0
2007-10-17 14:15:00,2.07626,2.07735,2.07443,2.07601,415000000.0
2007-10-17 14:30:00,2.0759,2.07849,2.07411,2.07713,463000000.0
2007-10-17 14:45:00,2.07705,2.0783,2.07503,2.07684,557000000.0
2007-10-17 15:00:00,2.07718,2.07865,2.0757,2.07762,468000000.0
2007-10-17 15:15:00,2.0774,2.07915,2.07628,2.07818,548000000.0
2007-10-17 15:30:00,2.07899,2.08068,2.07762,2.07899,732000000.0
2007-10-17 15:45:00,2.07891,2.08021,2.0773,2.07865,918000000.0
2007-10-17 16:00:00,2.07906,2.07942,2.0767,2.07891,493000000.0
2007-10-17 16:15:00,2.07905,2.08028,2.07821,2.08011,630000000.0
2007-10-17 16:30:00,2.08017,2.08029,2.0777,2.0793,513000000.0
2007-10-17 16:45:00,2.07902,2.07952,2.07486,2.07639,802000000.0
2007-10-17 17:00:00,2.07607,2.07843,2.07482,2.07779,677000000.0
2007-10-17 17:15:00,2.07714,2.07861,2.07699,2.0778,788000000.0
2007-10-17 17:30:00,2.07797,2.07977,2.07579,2.07899,772000000.0
2007-10-17 17:45:00,2.07915,2.07996,2.07676,2.07893,807000000.0
2007-10-17 18:00:00,2.07892,2.07952,2.07773,2.07817,752000000.0
2007-10-17 18:15:00,2.07783,2.07856,2.07679,2.07767,671000000.0
2007-10-17 18:30:00,2.07805,2.07918,2.07748,2.07828,751000000.0
2007-10-17 18:45:00,2.07855,2.07896,2.07703,2.07771,511000000.0
2007-10-17 19:00:00,2.07792,2.07897,2.07682,2.0778,761000000.0
2007-10-17 19:15:00,2.0781,2.07891,2.07768,2.07835,684000000.0
2007-10-17 19:30:00,2.07859,2.07911,2.0776,2.07806,303000000.0
2007-10-17 19:45:00,2.07823,2.07937,2.07793,2.07918,424000000.0
2007-10-17 20:00:00,2.07897,2.08058,2.07846,2.07935,334000000.0
2007-10-17 20:15:00,2.07986,2.08078,2.07924,2.07995,425000000.0
2007-10-17 20:30:00,2.08005,2.08065,2.07898,2.08033,373000000.0
2007-10-17 20:45:00,2.08047,2.08061,2.07786,2.07802,245000000.0
2007-10-17 21:00:00,2.0779,2.07948,2.07754,2.0789,215000000.0
2007-10-17 21:15:00,2.07907,2.07975,2.0785,2.07887,234000000.0
2007-10-17 21:30:00,2.07942,2.07968,2.07844,2.07934,138000000.0
2007-10-17 21:45:00,2.07868,2.07991,2.0786,2.07922,152000000.0
2007-10-17 22:00:00,2.07911,2.08178,2.07878,2.08097,153000000.0
2007-10-17 22:15:00,2.08135,2.08339,2.08134,2.0821,178000000.0
2007-10-17 22:30:00,2.08245,2.08331,2.08207,2.08229,144000000.0
2007-10-17 22:45:00,2.08225,2.08272,2.08109,2.08154,237000000.0
2007-10-17 23:00:00,2.08185,2.08204,2.08036,2.08073,118000000.0
2007-10-17 23:15:00,2.08026,2.08138,2.08016,2.08118,117000000.0
2007-10-17 23:30:00,2.08169,2.08273,2.08089,2.08223,115000000.0
2007-10-17 23:45:00,2.08158,2.08314,2.07835,2.08254,128000000.0
2007-10-18 00:00:00,2.083,2.08305,2.07805,2.08254,112000000.0
2007-10-18 00:15:00,2.08237,2.08355,2.08149,2.08275,101000000.0
2007-10-18 00:30:00,2.08313,2.08314,2.08149,2.08247,115000000.0
2007-10-18 00:45:00,2.0827,2.08294,2.08198,2.08231,119000000.0
2007-10-18 01:00:00,2.083,2.08385,2.08236,2.08294,134000000.0
2007-10-18 01:15:00,2.08312,2.08352,2.08046,2.08112,139000000.0
2007-10-18 01:30:00,2.08149,2.082,2.08063,2.08197,124000000.0
2007-10-18 01:45:00,2.0819,2.08258,2.081,2.08181,122000000.0
2007-10-18 02:00:00,2.08124,2.08124,2.0773,2.07971,129000000.0
2007-10-18 02:15:00,2.07957,2.08037,2.07802,2.07895,131000000.0
2007-10-18 02:30:00,2.07912,2.08084,2.07815,2.08018,128000000.0
2007-10-18 02:45:00,2.0797,2.08066,2.07928,2.07994,122000000.0
2007-10-18 03:00:00,2.07971,2.07999,2.0785,2.0796,124000000.0
2007-10-18 03:15:00,2.07964,2.0807,2.07893,2.08009,123000000.0
2007-10-18 03:30:00,2.0803,2.08091,2.07949,2.0808,110000000.0
2007-10-18 03:45:00,2.08141,2.08151,2.07931,2.08005,125000000.0
2007-10-18 04:00:00,2.0793,2.08154,2.07892,2.08054,125000000.0
2007-10-18 04:15:00,2.08146,2.08282,2.08013,2.08153,110000000.0
2007-10-18 04:30:00,2.08194,2.08194,2.08074,2.08159,118000000.0
2007-10-18 04:45:00,2.08173,2.0819,2.08062,2.08147,106000000.0
2007-10-18 05:00:00,2.08134,2.08181,2.08033,2.08177,133000000.0
2007-10-18 05:15:00,2.08187,2.08257,2.08086,2.08157,131000000.0
2007-10-18 05:30:00,2.08176,2.08191,2.08052,2.08127,127000000.0
2007-10-18 05:45:00,2.08104,2.08203,2.08058,2.08163,96000000.0
2007-10-18 06:00:00,2.0819,2.08231,2.08097,2.08163,120000000.0
2007-10-18 06:15:00,2.08176,2.08178,2.08034,2.08098,127000000.0
2007-10-18 06:30:00,2.0813,2.08202,2.08029,2.08169,130000000.0
2007-10-18 06:45:00,2.0813,2.08262,2.08072,2.0814,125000000.0
2007-10-18 07:00:00,2.08172,2.08216,2.08069,2.08154,129000000.0
2007-10-18 07:15:00,2.08112,2.08158,2.08022,2.08103,111000000.0
2007-10-18 07:30:00,2.0808,2.08194,2.07839,2.08104,131000000.0
2007-10-18 07:45:00,2.08061,2.0819,2.07832,2.08036,131000000.0
2007-10-18 08:00:00,2.08016,2.08086,2.07869,2.07966,122000000.0
2007-10-18 08:15:00,2.07927,2.08248,2.07877,2.08147,126000000.0
2007-10-18 08:30:00,2.08119,2.08146,2.07843,2.08051,125000000.0
2007-10-18 08:45:00,2.07953,2.08439,2.07818,2.08439,131000000.0
2007-10-18 09:00:00,2.08365,2.08443,2.08064,2.08152,123000000.0
2007-10-18 09:15:00,2.08126,2.08313,2.08044,2.08295,135000000.0
2007-10-18 09:30:00,2.08245,2.08402,2.08161,2.08272,135000000.0
2007-10-18 09:45:00,2.08309,2.08371,2.0817,2.08278,130000000.0
2007-10-18 10:00:00,2.08191,2.08398,2.08125,2.0828,129000000.0
2007-10-18 10:15:00,2.08242,2.08354,2.08052,2.08153,138000000.0
2007-10-18 10:30:00,2.08154,2.08469,2.08092,2.08342,122000000.0
2007-10-18 10:45:00,2.08366,2.08416,2.08063,2.08249,133000000.0
2007-10-18 11:00:00,2.08276,2.08365,2.08078,2.08365,127000000.0
2007-10-18 11:15:00,2.08357,2.08373,2.08056,2.08229,143000000.0
2007-10-18 11:30:00,2.08169,2.08238,2.08017,2.08208,132000000.0
2007-10-18 11:45:00,2.08196,2.08264,2.08057,2.08159,123000000.0
2007-10-18 12:00:00,2.08093,2.08228,2.08023,2.08184,142000000.0
2007-10-18 12:15:00,2.08108,2.08166,2.0793,2.08001,140000000.0
2007-10-18 12:30:00,2.0803,2.08258,2.07915,2.08169,128000000.0
2007-10-18 12:45:00,2.08145,2.08261,2.07965,2.07972,372000000.0
2007-10-18 13:00:00,2.08101,2.08226,2.07848,2.07868,460000000.0
2007-10-18 13:15:00,2.07893,2.08232,2.07822,2.08171,616000000.0
2007-10-18 13:30:00,2.08145,2.08342,2.08031,2.08183,677000000.0
2007-10-18 13:45:00,2.08174,2.08249,2.08085,2.08112,658000000.0
2007-10-18 14:00:00,2.0813,2.08645,2.0799,2.08473,510000000.0
2007-10-18 14:15:00,2.08439,2.08525,2.08267,2.08489,415000000.0
2007-10-18 14:30:00,2.0849,2.08601,2.08258,2.08352,463000000.0
2007-10-18 14:45:00,2.08318,2.08524,2.08094,2.08415,557000000.0
2007-10-18 15:00:00,2.0839,2.08462,2.08099,2.0833,468000000.0
2007-10-18 15:15:00,2.08306,2.08549,2.08091,2.08459,548000000.0
2007-10-18 15:30:00,2.08568,2.08646,2.08381,2.08481,732000000.0
2007-10-18 15:45:00,2.08566,2.08665,2.08346,2.08519,918000000.0
2007-10-18 16:00:00,2.08563,2.08728,2.08366,2.08684,493000000.0
2007-10-18 16:15:00,2.08655,2.08828,2.08572,2.08671,630000000.0
2007-10-18 16:30:00,2.08658,2.08774,2.08482,2.08704,513000000.0
2007-10-18 16:45:00,2.08678,2.08707,2.08467,2.08488,802000000.0
2007-10-18 17:00:00,2.08433,2.08743,2.08218,2.0863,677000000.0
2007-10-18 17:15:00,2.08594,2.08703,2.08405,2.08632,788000000.0
2007-10-18 17:30:00,2.08535,2.08692,2.08496,2.08606,772000000.0
2007-10-18 17:45:00,2.08599,2.08713,2.0855,2.08645,807000000.0
2007-10-18 18:00:00,2.08686,2.08762,2.08537,2.08706,752000000.0
2007-10-18 18:15:00,2.08724,2.08802,2.08656,2.08672,671000000.0
2007-10-18 18:30:00,2.08626,2.08743,2.08602,2.08623,751000000.0
2007-10-18 18:45:00,2.08614,2.08662,2.08524,2.08603,511000000.0
2007-10-18 19:00:00,2.0862,2.08688,2.08526,2.08576,681000000.0
2007-10-18 19:15:00,2.08633,2.08654,2.08506,2.08586,684000000.0
2007-10-18 19:30:00,2.08611,2.08678,2.08536,2.08569,303000000.0
2007-10-18 19:45:00,2.08557,2.08699,2.08536,2.08644,424000000.0
2007-10-18 20:00:00,2.08642,2.08762,2.08583,2.08716,334000000.0
2007-10-18 20:15:00,2.08657,2.08728,2.08618,2.08677,425000000.0
2007-10-18 20:30:00,2.087,2.08835,2.08589,2.08775,373000000.0
2007-10-18 20:45:00,2.08763,2.08849,2.08724,2.08764,245000000.0
2007-10-18 21:00:00,2.08762,2.08791,2.0865,2.087,215000000.0
2007-10-18 21:15:00,2.08655,2.08758,2.0864,2.08698,234000000.0
2007-10-18 21:30:00,2.08693,2.08754,2.08532,2.08694,138000000.0
2007-10-18 21:45:00,2.08631,2.08759,2.0863,2.0872,152000000.0
2007-10-18 22:00:00,2.08693,2.08714,2.08568,2.08617,154000000.0
2007-10-18 22:15:00,2.08586,2.08683,2.08558,2.08618,157000000.0
2007-10-18 22:30:00,2.08681,2.08752,2.08583,2.08719,136000000.0
2007-10-18 22:45:00,2.08733,2.08792,2.08646,2.0869,207000000.0
2007-10-18 23:00:00,2.08672,2.08742,2.08555,2.08668,139000000.0
2007-10-18 23:15:00,2.08644,2.08801,2.08628,2.08701,122000000.0
2007-10-18 23:30:00,2.08766,2.08766,2.08586,2.08688,122000000.0
2007-10-18 23:45:00,2.08562,2.08635,2.08507,2.08534,128000000.0
2007-10-19 00:00:00,2.0859,2.08639,2.08502,2.08529,113000000.0
2007-10-19 00:15:00,2.08519,2.08659,2.08475,2.08599,110000000.0
2007-10-19 00:30:00,2.08661,2.08702,2.08573,2.0861,115000000.0
2007-10-19 00:45:00,2.08621,2.08692,2.08516,2.08646,134000000.0
2007-10-19 01:00:00,2.08684,2.08732,2.0852,2.08681,133000000.0
2007-10-19 01:15:00,2.08664,2.08744,2.08533,2.08658,130000000.0
2007-10-19 01:30:00,2.08666,2.08695,2.08556,2.08604,140000000.0
2007-10-19 01:45:00,2.08613,2.08683,2.0845,2.08552,122000000.0
2007-10-19 02:00:00,2.08526,2.08536,2.08355,2.08471,128000000.0
2007-10-19 02:15:00,2.08397,2.08511,2.08312,2.08406,131000000.0
2007-10-19 02:30:00,2.08458,2.08526,2.08343,2.08449,133000000.0
2007-10-19 02:45:00,2.08425,2.08518,2.08346,2.08372,129000000.0
2007-10-19 03:00:00,2.08424,2.08424,2.08188,2.08248,121000000.0
2007-10-19 03:15:00,2.08229,2.08272,2.08151,2.08258,122000000.0
2007-10-19 03:30:00,2.08256,2.08328,2.08161,2.08291,121000000.0
2007-10-19 03:45:00,2.08305,2.08414,2.0813,2.0823,122000000.0
2007-10-19 04:00:00,2.08176,2.08203,2.08067,2.08138,125000000.0
2007-10-19 04:15:00,2.08203,2.08505,2.08047,2.08501,114000000.0
2007-10-19 04:30:00,2.0856,2.08676,2.08378,2.08445,124000000.0
2007-10-19 04:45:00,2.08505,2.09156,2.08432,2.0899,120000000.0
2007-10-19 05:00:00,2.09037,2.09111,2.08854,2.08924,133000000.0
2007-10-19 05:15:00,2.08971,2.09424,2.08882,2.09375,134000000.0
2007-10-19 05:30:00,2.09372,2.09418,2.09239,2.09239,134000000.0
2007-10-19 05:45:00,2.09295,2.09411,2.09245,2.09369,129000000.0
2007-10-19 06:00:00,2.094,2.09489,2.09259,2.09362,127000000.0
2007-10-19 06:15:00,2.09391,2.09454,2.09283,2.09283,133000000.0
2007-10-19 06:30:00,2.0939,2.09434,2.09164,2.09173,130000000.0
2007-10-19 06:45:00,2.09198,2.09267,2.09126,2.09248,131000000.0
2007-10-19 07:00:00,2.09264,2.09328,2.0912,2.09264,129000000.0
2007-10-19 07:15:00,2.09276,2.09382,2.09178,2.09333,120000000.0
2007-10-19 07:30:00,2.09368,2.09444,2.0923,2.09301,129000000.0
2007-10-19 07:45:00,2.09373,2.09623,2.09234,2.09474,131000000.0
2007-10-19 08:00:00,2.09547,2.09547,2.09155,2.09318,122000000.0
2007-10-19 08:15:00,2.09352,2.09366,2.09057,2.0923,126000000.0
2007-10-19 08:30:00,2.09157,2.0937,2.09132,2.09207,125000000.0
2007-10-19 08:45:00,2.09273,2.0949,2.09202,2.09251,131000000.0
2007-10-19 09:00:00,2.09264,2.09276,2.08872,2.08995,123000000.0
2007-10-19 09:15:00,2.09083,2.09182,2.08957,2.09118,135000000.0
2007-10-19 09:30:00,2.09173,2.09187,2.0894,2.09093,135000000.0
2007-10-19 09:45:00,2.09095,2.09099,2.08754,2.08896,130000000.0
2007-10-19 10:00:00,2.08887,2.09093,2.0876,2.08997,129000000.0
2007-10-19 10:15:00,2.08875,2.0912,2.08855,2.09099,138000000.0
2007-10-19 10:30:00,2.09058,2.09114,2.08776,2.08928,122000000.0
2007-10-19 10:45:00,2.08996,2.09034,2.08719,2.08947,133000000.0
2007-10-19 11:00:00,2.0894,2.09036,2.08769,2.08891,127000000.0
2007-10-19 11:15:00,2.0884,2.09003,2.08727,2.08913,143000000.0
2007-10-19 11:30:00,2.08892,2.08944,2.08758,2.08884,132000000.0
2007-10-19 11:45:00,2.08869,2.08969,2.08759,2.08835,123000000.0
2007-10-19 12:00:00,2.08781,2.08884,2.0849,2.08732,142000000.0
2007-10-19 12:15:00,2.08656,2.08812,2.08575,2.08665,140000000.0
2007-10-19 12:30:00,2.08734,2.08794,2.0858,2.08756,128000000.0
2007-10-19 12:45:00,2.08718,2.08855,2.08622,2.08843,372000000.0
2007-10-19 13:00:00,2.0885,2.08896,2.08672,2.08773,460000000.0
2007-10-19 13:15:00,2.08803,2.08901,2.08676,2.08818,616000000.0
2007-10-19 13:30:00,2.0881,2.08899,2.08704,2.08852,677000000.0
2007-10-19 13:45:00,2.08882,2.08898,2.08677,2.0881,658000000.0
2007-10-19 14:00:00,2.08795,2.08983,2.08685,2.08871,510000000.0
2007-10-19 14:15:00,2.08854,2.08966,2.08722,2.08924,415000000.0
2007-10-19 14:30:00,2.08911,2.09128,2.08833,2.09098,463000000.0
2007-10-19 14:45:00,2.09128,2.09128,2.08797,2.08923,557000000.0
2007-10-19 15:00:00,2.08793,2.09042,2.087,2.08845,468000000.0
2007-10-19 15:15:00,2.08856,2.08888,2.08579,2.08711,548000000.0
2007-10-19 15:30:00,2.08716,2.088,2.08534,2.0875,732000000.0
2007-10-19 15:45:00,2.08722,2.08829,2.08531,2.0879,918000000.0
2007-10-19 16:00:00,2.08802,2.08802,2.08317,2.08533,493000000.0
2007-10-19 16:15:00,2.08453,2.08596,2.0831,2.08518,630000000.0
2007-10-19 16:30:00,2.08541,2.08583,2.08185,2.0838,513000000.0
2007-10-19 16:45:00,2.08378,2.08719,2.08173,2.08647,802000000.0
2007-10-19 17:00:00,2.08709,2.08709,2.08353,2.08488,677000000.0
2007-10-19 17:15:00,2.08492,2.08591,2.08376,2.08491,788000000.0
2007-10-19 17:30:00,2.08543,2.08623,2.08297,2.08429,772000000.0
2007-10-19 17:45:00,2.08428,2.08552,2.08317,2.08432,807000000.0
2007-10-19 18:00:00,2.08408,2.08453,2.08179,2.0829,752000000.0
2007-10-19 18:15:00,2.08326,2.08569,2.08263,2.08492,671000000.0
2007-10-19 18:30:00,2.08487,2.08865,2.08432,2.08703,751000000.0
2007-10-19 18:45:00,2.08672,2.08765,2.08487,2.08494,511000000.0
2007-10-19 19:00:00,2.08518,2.08754,2.08441,2.08613,761000000.0
2007-10-19 19:15:00,2.08657,2.08704,2.08514,2.08585,684000000.0
2007-10-19 19:30:00,2.08578,2.08754,2.0851,2.08629,303000000.0
2007-10-19 19:45:00,2.08658,2.08814,2.08645,2.0871,424000000.0
2007-10-19 20:00:00,2.08692,2.08954,2.08692,2.08925,284000000.0
2007-10-19 20:15:00,2.08947,2.09092,2.08752,2.09031,425000000.0
2007-10-19 20:30:00,2.09071,2.09219,2.09024,2.09096,333000000.0
2007-10-19 20:45:00,2.09123,2.09245,2.09007,2.09034,245000000.0
2007-10-19 21:00:00,2.09022,2.09181,2.08849,2.09081,207000000.0
2007-10-19 21:15:00,2.09094,2.09094,2.08754,2.08754,234000000.0
2007-10-19 21:30:00,2.08806,2.08971,2.08729,2.08971,138000000.0
2007-10-19 21:45:00,2.08878,2.09048,2.08836,2.09005,163000000.0
2007-10-19 22:00:00,2.0898,2.09098,2.08965,2.08996,161000000.0
2007-10-19 22:15:00,2.09012,2.09014,2.08819,2.08925,178000000.0
2007-10-19 22:30:00,2.08979,2.09051,2.08884,2.08947,144000000.0
2007-10-19 22:45:00,2.08979,2.09167,2.08964,2.09014,237000000.0
2007-10-21 23:00:00,2.09175,2.09468,2.09039,2.09445,142000000.0
2007-10-21 23:15:00,2.09432,2.09432,2.09106,2.09106,129000000.0
2007-10-21 23:30:00,2.09181,2.09331,2.09088,2.09331,122000000.0
2007-10-21 23:45:00,2.09321,2.09422,2.08619,2.09358,128000000.0
2007-10-22 00:00:00,2.094,2.09415,2.08673,2.09104,115000000.0
2007-10-22 00:15:00,2.09348,2.0942,2.09127,2.09186,112000000.0
2007-10-22 00:30:00,2.09196,2.09444,2.09108,2.09256,115000000.0
2007-10-22 00:45:00,2.09428,2.09466,2.09163,2.09308,135000000.0
2007-10-22 01:00:00,2.09381,2.09817,2.09351,2.09817,137000000.0
2007-10-22 01:15:00,2.09734,2.09959,2.09658,2.09779,132000000.0
2007-10-22 01:30:00,2.09803,2.10035,2.09709,2.09993,143000000.0
2007-10-22 01:45:00,2.09992,2.10044,2.0972,2.09768,123000000.0
2007-10-22 02:00:00,2.09798,2.09937,2.09722,2.09911,128000000.0
2007-10-22 02:15:00,2.09843,2.09993,2.09829,2.09954,136000000.0
2007-10-22 02:30:00,2.09969,2.10082,2.09868,2.09988,128000000.0
2007-10-22 02:45:00,2.09974,2.10036,2.09789,2.09792,129000000.0
2007-10-22 03:00:00,2.09791,2.09791,2.09632,2.09709,124000000.0
2007-10-22 03:15:00,2.09716,2.09793,2.09607,2.09688,118000000.0
2007-10-22 03:30:00,2.09698,2.09704,2.09512,2.09571,121000000.0
2007-10-22 03:45:00,2.09584,2.09584,2.09341,2.09466,118000000.0
2007-10-22 04:00:00,2.09489,2.09605,2.09392,2.09412,125000000.0
2007-10-22 04:15:00,2.09468,2.0953,2.0935,2.09486,111000000.0
2007-10-22 04:30:00,2.09566,2.09566,2.09373,2.09376,120000000.0
2007-10-22 04:45:00,2.09426,2.09621,2.09377,2.09489,127000000.0
2007-10-22 05:00:00,2.09541,2.09565,2.09372,2.09552,133000000.0
2007-10-22 05:15:00,2.0947,2.09613,2.09443,2.09599,129000000.0
2007-10-22 05:30:00,2.09608,2.09618,2.09459,2.09481,134000000.0
2007-10-22 05:45:00,2.09515,2.09535,2.09345,2.09415,126000000.0
2007-10-22 06:00:00,2.09446,2.09512,2.09323,2.09464,127000000.0
2007-10-22 06:15:00,2.09449,2.0949,2.09279,2.09366,127000000.0
2007-10-22 06:30:00,2.09436,2.09492,2.09303,2.09475,130000000.0
2007-10-22 06:45:00,2.09486,2.09486,2.09263,2.09364,126000000.0
2007-10-22 07:00:00,2.09327,2.09401,2.09242,2.09372,129000000.0
2007-10-22 07:15:00,2.09387,2.09526,2.09323,2.09332,120000000.0
2007-10-22 07:30:00,2.09397,2.09517,2.0935,2.09448,131000000.0
2007-10-22 07:45:00,2.09502,2.09549,2.09293,2.09395,131000000.0
2007-10-22 08:00:00,2.09235,2.09452,2.09209,2.09388,122000000.0
2007-10-22 08:15:00,2.09421,2.09478,2.0921,2.09471,126000000.0
2007-10-22 08:30:00,2.0945,2.09531,2.09281,2.09406,125000000.0
2007-10-22 08:45:00,2.09399,2.09618,2.09344,2.09487,131000000.0
2007-10-22 09:00:00,2.09444,2.09585,2.09312,2.09572,123000000.0
2007-10-22 09:15:00,2.09637,2.09649,2.09151,2.0924,135000000.0
2007-10-22 09:30:00,2.09206,2.09354,2.08911,2.09267,135000000.0
2007-10-22 09:45:00,2.09309,2.09309,2.08979,2.09125,130000000.0
2007-10-22 10:00:00,2.09055,2.09155,2.08906,2.09007,129000000.0
2007-10-22 10:15:00,2.08967,2.09124,2.08909,2.09107,138000000.0
2007-10-22 10:30:00,2.09109,2.09109,2.08809,2.08987,122000000.0
2007-10-22 10:45:00,2.08986,2.09115,2.08863,2.09067,133000000.0
2007-10-22 11:00:00,2.09094,2.09212,2.09001,2.09078,127000000.0
2007-10-22 11:15:00,2.09091,2.09209,2.08983,2.09136,143000000.0
2007-10-22 11:30:00,2.09139,2.092,2.08866,2.09055,132000000.0
2007-10-22 11:45:00,2.09039,2.09065,2.08665,2.08889,123000000.0
2007-10-22 12:00:00,2.08868,2.08886,2.08469,2.08765,142000000.0
2007-10-22 12:15:00,2.08746,2.09002,2.08611,2.08783,140000000.0
2007-10-22 12:30:00,2.08803,2.08803,2.08068,2.08375,128000000.0
2007-10-22 12:45:00,2.08355,2.08472,2.07951,2.08193,372000000.0
2007-10-22 13:00:00,2.0821,2.08431,2.08003,2.08295,460000000.0
2007-10-22 13:15:00,2.08281,2.08352,2.07744,2.07901,616000000.0
2007-10-22 13:30:00,2.07908,2.08031,2.0747,2.07499,677000000.0
2007-10-22 13:45:00,2.07464,2.0764,2.07121,2.07604,658000000.0
2007-10-22 14:00:00,2.07601,2.07838,2.07454,2.07631,510000000.0
2007-10-22 14:15:00,2.07648,2.0771,2.07401,2.0771,415000000.0
2007-10-22 14:30:00,2.07712,2.07858,2.07553,2.07798,463000000.0
2007-10-22 14:45:00,2.07803,2.08164,2.07701,2.07949,557000000.0
2007-10-22 15:00:00,2.07893,2.08032,2.07764,2.07955,468000000.0
2007-10-22 15:15:00,2.07858,2.08008,2.07671,2.07893,548000000.0
2007-10-22 15:30:00,2.07897,2.07991,2.0775,2.07927,732000000.0
2007-10-22 15:45:00,2.07927,2.07986,2.07756,2.07864,918000000.0
2007-10-22 16:00:00,2.07798,2.07973,2.07652,2.07832,493000000.0
2007-10-22 16:15:00,2.07815,2.07851,2.07466,2.07586,630000000.0
2007-10-22 16:30:00,2.07537,2.07678,2.07377,2.07443,513000000.0
2007-10-22 16:45:00,2.07557,2.07586,2.072,2.07406,802000000.0
2007-10-22 17:00:00,2.07328,2.07472,2.07078,2.07215,677000000.0
2007-10-22 17:15:00,2.07209,2.07326,2.06977,2.07287,788000000.0
2007-10-22 17:30:00,2.07302,2.07415,2.07149,2.07212,772000000.0
2007-10-22 17:45:00,2.07227,2.07344,2.06943,2.07252,807000000.0
2007-10-22 18:00:00,2.07282,2.07362,2.07091,2.07105,752000000.0
2007-10-22 18:15:00,2.07072,2.072,2.07033,2.07033,671000000.0
2007-10-22 18:30:00,2.0707,2.07244,2.07052,2.07206,751000000.0
2007-10-22 18:45:00,2.07191,2.0741,2.07155,2.07309,511000000.0
2007-10-22 19:00:00,2.07342,2.07441,2.07218,2.07296,761000000.0
2007-10-22 19:15:00,2.07326,2.07455,2.07233,2.0741,684000000.0
2007-10-22 19:30:00,2.07468,2.07566,2.07359,2.07393,303000000.0
2007-10-22 19:45:00,2.07389,2.07471,2.07349,2.07395,424000000.0
2007-10-22 20:00:00,2.07363,2.07411,2.07314,2.07361,334000000.0
2007-10-22 20:15:00,2.07342,2.07468,2.07333,2.0744,425000000.0
2007-10-22 20:30:00,2.07456,2.0749,2.07368,2.07443,373000000.0
2007-10-22 20:45:00,2.07444,2.0761,2.07402,2.07495,245000000.0
2007-10-22 21:00:00,2.07513,2.07554,2.0742,2.075,215000000.0
2007-10-22 21:15:00,2.07499,2.07542,2.07415,2.07429,234000000.0
2007-10-22 21:30:00,2.07471,2.07551,2.07396,2.07523,138000000.0
2007-10-22 21:45:00,2.07445,2.0758,2.07428,2.07554,163000000.0
2007-10-22 22:00:00,2.07562,2.07677,2.07436,2.07632,161000000.0
2007-10-22 22:15:00,2.07615,2.07676,2.07539,2.07565,178000000.0
2007-10-22 22:30:00,2.07575,2.07703,2.07541,2.07639,144000000.0
2007-10-22 22:45:00,2.07649,2.07656,2.07443,2.07452,237000000.0
2007-10-22 23:00:00,2.07519,2.07602,2.07387,2.07596,140000000.0
2007-10-22 23:15:00,2.07532,2.07601,2.07442,2.07496,129000000.0
2007-10-22 23:30:00,2.07574,2.07574,2.07414,2.07515,127000000.0
2007-10-22 23:45:00,2.0748,2.07591,2.07287,2.07427,128000000.0
2007-10-23 00:00:00,2.0749,2.07529,2.07097,2.07464,108000000.0
2007-10-23 00:15:00,2.07455,2.07509,2.0735,2.07413,110000000.0
2007-10-23 00:30:00,2.07481,2.07583,2.07369,2.07431,115000000.0
2007-10-23 00:45:00,2.0747,2.07595,2.07334,2.07443,140000000.0
2007-10-23 01:00:00,2.07533,2.07572,2.07306,2.07439,134000000.0
2007-10-23 01:15:00,2.07417,2.07573,2.07286,2.07548,136000000.0
2007-10-23 01:30:00,2.07567,2.07567,2.07415,2.07444,140000000.0
2007-10-23 01:45:00,2.07457,2.07551,2.07345,2.07429,122000000.0
2007-10-23 02:00:00,2.07446,2.07542,2.07342,2.07433,129000000.0
2007-10-23 02:15:00,2.07417,2.07546,2.0736,2.07482,131000000.0
2007-10-23 02:30:00,2.07525,2.07661,2.07449,2.07594,133000000.0
2007-10-23 02:45:00,2.0758,2.07716,2.07172,2.07629,129000000.0
2007-10-23 03:00:00,2.07656,2.07674,2.07508,2.07558,117000000.0
2007-10-23 03:15:00,2.07576,2.07637,2.07388,2.07599,121000000.0
2007-10-23 03:30:00,2.07601,2.07692,2.0755,2.07608,121000000.0
2007-10-23 03:45:00,2.07635,2.0788,2.07549,2.07838,120000000.0
2007-10-23 04:00:00,2.07836,2.08031,2.07836,2.07894,125000000.0
2007-10-23 04:15:00,2.07958,2.08211,2.07904,2.07982,113000000.0
2007-10-23 04:30:00,2.08054,2.08107,2.07916,2.08041,120000000.0
2007-10-23 04:45:00,2.08041,2.08164,2.07972,2.08031,118000000.0
2007-10-23 05:00:00,2.08111,2.08111,2.07911,2.08007,133000000.0
2007-10-23 05:15:00,2.08045,2.08129,2.07928,2.08106,129000000.0
2007-10-23 05:30:00,2.08082,2.08091,2.0794,2.07988,134000000.0
2007-10-23 05:45:00,2.08004,2.08061,2.07897,2.07963,126000000.0
2007-10-23 06:00:00,2.08017,2.08027,2.07854,2.07951,127000000.0
2007-10-23 06:15:00,2.07974,2.08038,2.07894,2.07926,127000000.0
2007-10-23 06:30:00,2.07998,2.08008,2.07792,2.07902,130000000.0
2007-10-23 06:45:00,2.07863,2.07954,2.07762,2.07845,130000000.0
2007-10-23 07:00:00,2.07876,2.08027,2.07841,2.07992,129000000.0
2007-10-23 07:15:00,2.07959,2.08107,2.07862,2.0806,120000000.0
2007-10-23 07:30:00,2.08056,2.08203,2.07895,2.08164,131000000.0
2007-10-23 07:45:00,2.08167,2.08286,2.08004,2.08199,131000000.0
2007-10-23 08:00:00,2.08236,2.08279,2.0796,2.08209,122000000.0
2007-10-23 08:15:00,2.08214,2.0825,2.07979,2.08132,126000000.0
2007-10-23 08:30:00,2.08136,2.08255,2.07896,2.07982,125000000.0
2007-10-23 08:45:00,2.07869,2.08062,2.07655,2.07795,131000000.0
2007-10-23 09:00:00,2.07906,2.08038,2.07784,2.079,123000000.0
2007-10-23 09:15:00,2.07833,2.07893,2.07661,2.07859,135000000.0
2007-10-23 09:30:00,2.07894,2.08138,2.07763,2.08083,135000000.0
2007-10-23 09:45:00,2.08106,2.08189,2.07862,2.08133,130000000.0
2007-10-23 10:00:00,2.08053,2.08121,2.07897,2.08101,129000000.0
2007-10-23 10:15:00,2.08082,2.08153,2.07959,2.08084,138000000.0
2007-10-23 10:30:00,2.08115,2.08255,2.07991,2.08164,122000000.0
2007-10-23 10:45:00,2.08165,2.08262,2.08031,2.0824,133000000.0
2007-10-23 11:00:00,2.08241,2.08241,2.07937,2.08052,127000000.0
2007-10-23 11:15:00,2.08036,2.08144,2.07927,2.08008,143000000.0
2007-10-23 11:30:00,2.08037,2.08057,2.07847,2.07943,132000000.0
2007-10-23 11:45:00,2.07936,2.08003,2.07732,2.07999,123000000.0
2007-10-23 12:00:00,2.07946,2.08133,2.07814,2.08108,142000000.0
2007-10-23 12:15:00,2.08123,2.08156,2.07936,2.08086,140000000.0
2007-10-23 12:30:00,2.08093,2.08189,2.07973,2.08149,128000000.0
2007-10-23 12:45:00,2.08012,2.08193,2.07871,2.08145,372000000.0
2007-10-23 13:00:00,2.08163,2.08385,2.08011,2.08273,460000000.0
2007-10-23 13:15:00,2.08296,2.08392,2.08104,2.08319,616000000.0
2007-10-23 13:30:00,2.08313,2.08451,2.08075,2.08386,677000000.0
2007-10-23 13:45:00,2.08281,2.08566,2.08281,2.08537,658000000.0
2007-10-23 14:00:00,2.08572,2.08888,2.08424,2.08714,510000000.0
2007-10-23 14:15:00,2.0873,2.08768,2.0843,2.08561,415000000.0
2007-10-23 14:30:00,2.08695,2.08778,2.08565,2.08678,463000000.0
2007-10-23 14:45:00,2.08691,2.0876,2.08414,2.08586,557000000.0
2007-10-23 15:00:00,2.08535,2.08635,2.08243,2.08516,468000000.0
2007-10-23 15:15:00,2.08354,2.08825,2.08263,2.08508,548000000.0
2007-10-23 15:30:00,2.08546,2.08609,2.0831,2.0848,732000000.0
2007-10-23 15:45:00,2.08476,2.08672,2.08293,2.08639,918000000.0
2007-10-23 16:00:00,2.08666,2.08872,2.08517,2.08749,493000000.0
2007-10-23 16:15:00,2.08804,2.08911,2.08582,2.0871,630000000.0
2007-10-23 16:30:00,2.0871,2.08773,2.08418,2.08496,513000000.0
2007-10-23 16:45:00,2.08497,2.08544,2.08224,2.08373,802000000.0
2007-10-23 17:00:00,2.08344,2.08496,2.08186,2.08431,677000000.0
2007-10-23 17:15:00,2.08424,2.08564,2.08331,2.08485,788000000.0
2007-10-23 17:30:00,2.08511,2.08619,2.08358,2.08522,772000000.0
2007-10-23 17:45:00,2.08544,2.08631,2.08433,2.08581,807000000.0
2007-10-23 18:00:00,2.0856,2.08659,2.08343,2.08496,752000000.0
2007-10-23 18:15:00,2.08466,2.08515,2.08299,2.08299,671000000.0
2007-10-23 18:30:00,2.08319,2.08435,2.08295,2.08371,751000000.0
2007-10-23 18:45:00,2.08382,2.08439,2.08239,2.08336,511000000.0
2007-10-23 19:00:00,2.0836,2.08398,2.08264,2.08276,761000000.0
2007-10-23 19:15:00,2.08371,2.08452,2.08327,2.08387,684000000.0
2007-10-23 19:30:00,2.08405,2.08408,2.08252,2.08285,303000000.0
2007-10-23 19:45:00,2.08289,2.08399,2.08268,2.08348,424000000.0
2007-10-23 20:00:00,2.0838,2.08469,2.08312,2.08426,334000000.0
2007-10-23 20:15:00,2.08429,2.08547,2.08337,2.08382,425000000.0
2007-10-23 20:30:00,2.08398,2.08456,2.08338,2.0843,373000000.0
2007-10-23 20:45:00,2.08416,2.0849,2.08378,2.08446,245000000.0
2007-10-23 21:00:00,2.08472,2.08556,2.08417,2.0852,215000000.0
2007-10-23 21:15:00,2.0853,2.0857,2.08439,2.08504,204000000.0
2007-10-23 21:30:00,2.08522,2.08566,2.08424,2.08497,138000000.0
2007-10-23 21:45:00,2.08417,2.08541,2.08417,2.08468,163000000.0
2007-10-23 22:00:00,2.0846,2.08618,2.08457,2.08532,161000000.0
2007-10-23 22:15:00,2.08547,2.08594,2.08499,2.08573,178000000.0
2007-10-23 22:30:00,2.08627,2.08642,2.08486,2.08564,144000000.0
2007-10-23 22:45:00,2.08586,2.0866,2.08532,2.08587,237000000.0
2007-10-23 23:00:00,2.08614,2.08614,2.08514,2.08553,140000000.0
2007-10-23 23:15:00,2.08561,2.08596,2.08473,2.08545,129000000.0
2007-10-23 23:30:00,2.08569,2.08574,2.08476,2.08534,122000000.0
2007-10-23 23:45:00,2.08472,2.08595,2.08471,2.08514,128000000.0
2007-10-24 00:00:00,2.08586,2.08615,2.08387,2.08443,111000000.0
2007-10-24 00:15:00,2.08445,2.08523,2.08403,2.085,110000000.0
2007-10-24 00:30:00,2.08551,2.08554,2.08396,2.08486,115000000.0
2007-10-24 00:45:00,2.0848,2.08522,2.08287,2.0839,136000000.0
2007-10-24 01:00:00,2.08468,2.08552,2.08306,2.08427,134000000.0
2007-10-24 01:15:00,2.0843,2.08483,2.08367,2.08417,138000000.0
2007-10-24 01:30:00,2.08458,2.08511,2.08366,2.08432,140000000.0
2007-10-24 01:45:00,2.08427,2.08498,2.08373,2.08373,122000000.0
2007-10-24 02:00:00,2.08479,2.08479,2.08314,2.08431,124000000.0
2007-10-24 02:15:00,2.08405,2.08509,2.08345,2.08447,134000000.0
2007-10-24 02:30:00,2.08448,2.08475,2.0824,2.08333,133000000.0
2007-10-24 02:45:00,2.08283,2.08357,2.08231,2.08308,130000000.0
2007-10-24 03:00:00,2.08376,2.08408,2.08278,2.08332,119000000.0
2007-10-24 03:15:00,2.08379,2.08395,2.08258,2.08385,123000000.0
2007-10-24 03:30:00,2.08385,2.0849,2.08299,2.08397,121000000.0
2007-10-24 03:45:00,2.08391,2.08424,2.08228,2.08289,123000000.0
2007-10-24 04:00:00,2.08295,2.0841,2.08248,2.08306,125000000.0
2007-10-24 04:15:00,2.08419,2.08425,2.08248,2.08355,111000000.0
2007-10-24 04:30:00,2.08366,2.08434,2.08277,2.08347,122000000.0
2007-10-24 04:45:00,2.08331,2.08429,2.08275,2.08319,113000000.0
2007-10-24 05:00:00,2.08434,2.08475,2.08341,2.08443,133000000.0
2007-10-24 05:15:00,2.08417,2.08467,2.08324,2.0836,129000000.0
2007-10-24 05:30:00,2.0838,2.08467,2.08328,2.08403,134000000.0
2007-10-24 05:45:00,2.08348,2.08447,2.08285,2.08412,130000000.0
2007-10-24 06:00:00,2.08412,2.08434,2.08251,2.0828,127000000.0
2007-10-24 06:15:00,2.08308,2.08397,2.0822,2.08331,127000000.0
2007-10-24 06:30:00,2.08344,2.08462,2.08275,2.08321,130000000.0
2007-10-24 06:45:00,2.08313,2.08381,2.08203,2.08324,120000000.0
2007-10-24 07:00:00,2.08308,2.08382,2.08217,2.08245,129000000.0
2007-10-24 07:15:00,2.08273,2.08372,2.08216,2.08329,120000000.0
2007-10-24 07:30:00,2.08343,2.08383,2.08153,2.08359,129000000.0
2007-10-24 07:45:00,2.08324,2.0844,2.08113,2.08423,131000000.0
2007-10-24 08:00:00,2.08447,2.08459,2.08183,2.08236,122000000.0
2007-10-24 08:15:00,2.08299,2.0839,2.08015,2.08152,126000000.0
2007-10-24 08:30:00,2.08191,2.08293,2.08064,2.08166,125000000.0
2007-10-24 08:45:00,2.08121,2.08269,2.08059,2.08178,131000000.0
2007-10-24 09:00:00,2.08124,2.08162,2.07806,2.07956,123000000.0
2007-10-24 09:15:00,2.07913,2.07959,2.07672,2.07895,135000000.0
2007-10-24 09:30:00,2.07874,2.07957,2.07592,2.07819,135000000.0
2007-10-24 09:45:00,2.07794,2.07953,2.07631,2.07847,130000000.0
2007-10-24 10:00:00,2.07918,2.07918,2.07679,2.07855,129000000.0
2007-10-24 10:15:00,2.07886,2.08013,2.07775,2.08005,138000000.0
2007-10-24 10:30:00,2.08014,2.08031,2.07814,2.07903,122000000.0
2007-10-24 10:45:00,2.07862,2.08021,2.07822,2.07936,133000000.0
2007-10-24 11:00:00,2.07962,2.08003,2.07795,2.07858,127000000.0
2007-10-24 11:15:00,2.07961,2.08028,2.07783,2.07935,143000000.0
2007-10-24 11:30:00,2.07972,2.08048,2.07808,2.07971,132000000.0
2007-10-24 11:45:00,2.07897,2.0813,2.07857,2.07974,123000000.0
2007-10-24 12:00:00,2.07987,2.08007,2.07619,2.07791,142000000.0
2007-10-24 12:15:00,2.07839,2.0792,2.07744,2.0781,140000000.0
2007-10-24 12:30:00,2.07832,2.07919,2.07711,2.07836,128000000.0
2007-10-24 12:45:00,2.07832,2.07885,2.07602,2.07759,372000000.0
2007-10-24 13:00:00,2.07819,2.07819,2.07501,2.07651,460000000.0
2007-10-24 13:15:00,2.07802,2.07958,2.07633,2.0785,616000000.0
2007-10-24 13:30:00,2.07882,2.0808,2.07764,2.07974,677000000.0
2007-10-24 13:45:00,2.07958,2.08068,2.07705,2.0788,658000000.0
2007-10-24 14:00:00,2.07878,2.07994,2.07724,2.07882,510000000.0
2007-10-24 14:15:00,2.07907,2.07988,2.07702,2.07818,415000000.0
2007-10-24 14:30:00,2.0785,2.08081,2.077,2.08035,463000000.0
2007-10-24 14:45:00,2.08032,2.08203,2.0785,2.08144,557000000.0
2007-10-24 15:00:00,2.08079,2.08277,2.07889,2.08231,468000000.0
2007-10-24 15:15:00,2.08238,2.08238,2.07884,2.07994,548000000.0
2007-10-24 15:30:00,2.08022,2.08065,2.07875,2.07938,732000000.0
2007-10-24 15:45:00,2.07976,2.08108,2.07613,2.08077,918000000.0
2007-10-24 16:00:00,2.0811,2.0822,2.07812,2.0793,493000000.0
2007-10-24 16:15:00,2.07917,2.08107,2.07736,2.08026,630000000.0
2007-10-24 16:30:00,2.08014,2.08037,2.07739,2.07947,513000000.0
2007-10-24 16:45:00,2.07934,2.08011,2.07685,2.0786,802000000.0
2007-10-24 17:00:00,2.07932,2.08046,2.07671,2.0789,677000000.0
2007-10-24 17:15:00,2.0798,2.0808,2.0764,2.079,788000000.0
2007-10-24 17:30:00,2.07851,2.07927,2.07625,2.07735,772000000.0
2007-10-24 17:45:00,2.07801,2.08083,2.07592,2.08083,807000000.0
2007-10-24 18:00:00,2.08028,2.08275,2.0791,2.08243,752000000.0
2007-10-24 18:15:00,2.08233,2.08256,2.08073,2.081,671000000.0
2007-10-24 18:30:00,2.0804,2.0813,2.07979,2.08094,751000000.0
2007-10-24 18:45:00,2.08088,2.08199,2.08034,2.08126,511000000.0
2007-10-24 19:00:00,2.08121,2.08209,2.08009,2.08066,761000000.0
2007-10-24 19:15:00,2.08121,2.08192,2.08031,2.08094,684000000.0
2007-10-24 19:30:00,2.08077,2.08159,2.07932,2.07983,303000000.0
2007-10-24 19:45:00,2.08061,2.08249,2.08014,2.08239,424000000.0
2007-10-24 20:00:00,2.0822,2.08322,2.08157,2.08214,334000000.0
2007-10-24 20:15:00,2.08203,2.0828,2.08013,2.08218,425000000.0
2007-10-24 20:30:00,2.08255,2.08394,2.08171,2.08291,373000000.0
2007-10-24 20:45:00,2.08277,2.08472,2.08167,2.0842,245000000.0
2007-10-24 21:00:00,2.08431,2.08463,2.08268,2.08362,215000000.0
2007-10-24 21:15:00,2.08372,2.08456,2.08281,2.08362,234000000.0
2007-10-24 21:30:00,2.08407,2.08409,2.08223,2.08307,138000000.0
2007-10-24 21:45:00,2.08258,2.08405,2.08192,2.08366,163000000.0
2007-10-24 22:00:00,2.08342,2.08417,2.08234,2.08375,161000000.0
2007-10-24 22:15:00,2.08364,2.08416,2.08266,2.08379,178000000.0
2007-10-24 22:30:00,2.08429,2.08443,2.08311,2.08363,144000000.0
2007-10-24 22:45:00,2.08383,2.08432,2.08289,2.08345,237000000.0
2007-10-24 23:00:00,2.08397,2.08444,2.08202,2.08373,139000000.0
2007-10-24 23:15:00,2.08247,2.08433,2.08224,2.08318,117000000.0
2007-10-24 23:30:00,2.08363,2.0838,2.08241,2.08313,116000000.0
2007-10-24 23:45:00,2.08271,2.08355,2.08055,2.08209,128000000.0
2007-10-25 00:00:00,2.08222,2.08292,2.07913,2.08208,111000000.0
2007-10-25 00:15:00,2.08186,2.08337,2.08111,2.08337,110000000.0
2007-10-25 00:30:00,2.08381,2.08381,2.08171,2.08189,108000000.0
2007-10-25 00:45:00,2.08226,2.08317,2.08106,2.08196,130000000.0
2007-10-25 01:00:00,2.08282,2.08316,2.0815,2.08274,136000000.0
2007-10-25 01:15:00,2.08291,2.08328,2.08141,2.0819,130000000.0
2007-10-25 01:30:00,2.0822,2.08252,2.08102,2.08198,140000000.0
2007-10-25 01:45:00,2.08141,2.08272,2.08116,2.08171,122000000.0
2007-10-25 02:00:00,2.08235,2.08274,2.0806,2.08183,126000000.0
2007-10-25 02:15:00,2.08138,2.08314,2.08122,2.08264,132000000.0
2007-10-25 02:30:00,2.08276,2.08286,2.08062,2.08152,128000000.0
2007-10-25 02:45:00,2.08126,2.08154,2.0794,2.07978,129000000.0
2007-10-25 03:00:00,2.07996,2.08075,2.07916,2.08045,118000000.0
2007-10-25 03:15:00,2.08032,2.08083,2.07899,2.07988,125000000.0
2007-10-25 03:30:00,2.08061,2.08095,2.07959,2.08069,121000000.0
2007-10-25 03:45:00,2.0811,2.0822,2.08025,2.08194,122000000.0
2007-10-25 04:00:00,2.08251,2.08279,2.08116,2.08156,125000000.0
2007-10-25 04:15:00,2.08232,2.08262,2.08078,2.08138,115000000.0
2007-10-25 04:30:00,2.08264,2.08264,2.0809,2.08114,120000000.0
2007-10-25 04:45:00,2.08119,2.08231,2.08069,2.08091,118000000.0
2007-10-25 05:00:00,2.08209,2.08274,2.08078,2.08205,133000000.0
2007-10-25 05:15:00,2.08221,2.0837,2.0816,2.0831,134000000.0
2007-10-25 05:30:00,2.08362,2.08382,2.08106,2.0814,134000000.0
2007-10-25 05:45:00,2.0814,2.08226,2.08024,2.08157,129000000.0
2007-10-25 06:00:00,2.08214,2.08242,2.08092,2.08143,127000000.0
2007-10-25 06:15:00,2.0819,2.08231,2.0802,2.0816,127000000.0
2007-10-25 06:30:00,2.08167,2.08203,2.08025,2.08048,130000000.0
2007-10-25 06:45:00,2.08088,2.08116,2.07939,2.08089,123000000.0
2007-10-25 07:00:00,2.08071,2.08125,2.0797,2.08038,129000000.0
2007-10-25 07:15:00,2.07989,2.08128,2.07976,2.08094,120000000.0
2007-10-25 07:30:00,2.08106,2.08138,2.07975,2.07975,134000000.0
2007-10-25 07:45:00,2.08028,2.08092,2.07848,2.07986,131000000.0
2007-10-25 08:00:00,2.0798,2.0798,2.07701,2.07856,122000000.0
2007-10-25 08:15:00,2.07882,2.07976,2.07749,2.07908,126000000.0
2007-10-25 08:30:00,2.07932,2.08318,2.07835,2.08121,125000000.0
2007-10-25 08:45:00,2.08062,2.08148,2.07664,2.07921,131000000.0
2007-10-25 09:00:00,2.07887,2.07986,2.07653,2.07957,123000000.0
2007-10-25 09:15:00,2.0793,2.08026,2.07705,2.07823,135000000.0
2007-10-25 09:30:00,2.0789,2.0795,2.07606,2.07662,135000000.0
2007-10-25 09:45:00,2.07732,2.0795,2.07647,2.07784,130000000.0
2007-10-25 10:00:00,2.07758,2.07941,2.07646,2.07783,129000000.0
2007-10-25 10:15:00,2.07763,2.07835,2.07574,2.07574,138000000.0
2007-10-25 10:30:00,2.07648,2.07739,2.07548,2.07659,122000000.0
2007-10-25 10:45:00,2.07652,2.07933,2.07542,2.07922,133000000.0
2007-10-25 11:00:00,2.07922,2.0802,2.0775,2.07893,127000000.0
2007-10-25 11:15:00,2.07924,2.0794,2.07685,2.07816,143000000.0
2007-10-25 11:30:00,2.07803,2.07883,2.07672,2.07739,132000000.0
2007-10-25 11:45:00,2.07764,2.07893,2.07645,2.07871,123000000.0
2007-10-25 12:00:00,2.079,2.08043,2.07733,2.07931,142000000.0
2007-10-25 12:15:00,2.0781,2.08164,2.07805,2.07951,140000000.0
2007-10-25 12:30:00,2.07965,2.08304,2.07732,2.0826,128000000.0
2007-10-25 12:45:00,2.08325,2.08536,2.08136,2.08298,372000000.0
2007-10-25 13:00:00,2.08363,2.08382,2.0802,2.08129,460000000.0
2007-10-25 13:15:00,2.08226,2.08372,2.08126,2.08234,616000000.0
2007-10-25 13:30:00,2.0827,2.0827,2.08072,2.08174,677000000.0
2007-10-25 13:45:00,2.08168,2.08257,2.07999,2.07999,658000000.0
2007-10-25 14:00:00,2.08167,2.08229,2.07968,2.08134,510000000.0
2007-10-25 14:15:00,2.08173,2.08225,2.07903,2.08206,415000000.0
2007-10-25 14:30:00,2.0823,2.08746,2.08099,2.08586,463000000.0
2007-10-25 14:45:00,2.08606,2.08702,2.08378,2.08569,557000000.0
2007-10-25 15:00:00,2.08481,2.08599,2.083,2.08491,468000000.0
2007-10-25 15:15:00,2.08458,2.08482,2.0818,2.08416,548000000.0
2007-10-25 15:30:00,2.08473,2.08476,2.08189,2.08316,732000000.0
2007-10-25 15:45:00,2.08322,2.08414,2.08113,2.08398,918000000.0
2007-10-25 16:00:00,2.0837,2.0849,2.08091,2.08417,493000000.0
2007-10-25 16:15:00,2.08391,2.0847,2.08204,2.08323,630000000.0
2007-10-25 16:30:00,2.08234,2.08323,2.08119,2.08265,513000000.0
2007-10-25 16:45:00,2.08259,2.08341,2.07978,2.08123,802000000.0
2007-10-25 17:00:00,2.0817,2.08248,2.07887,2.07974,677000000.0
2007-10-25 17:15:00,2.07968,2.08163,2.07803,2.08054,788000000.0
2007-10-25 17:30:00,2.08143,2.08203,2.07878,2.08001,772000000.0
2007-10-25 17:45:00,2.07942,2.08114,2.07917,2.0807,807000000.0
2007-10-25 18:00:00,2.08058,2.08147,2.07939,2.08004,752000000.0
2007-10-25 18:15:00,2.08011,2.08187,2.07982,2.08131,671000000.0
2007-10-25 18:30:00,2.08114,2.0821,2.08093,2.08176,751000000.0
2007-10-25 18:45:00,2.08171,2.08293,2.08136,2.08182,511000000.0
2007-10-25 19:00:00,2.0823,2.08259,2.08047,2.08056,761000000.0
2007-10-25 19:15:00,2.08094,2.08308,2.07996,2.08255,684000000.0
2007-10-25 19:30:00,2.08289,2.08427,2.08111,2.08373,303000000.0
2007-10-25 19:45:00,2.08402,2.08521,2.08354,2.08454,424000000.0
2007-10-25 20:00:00,2.08444,2.08468,2.08251,2.08357,334000000.0
2007-10-25 20:15:00,2.08367,2.08471,2.08315,2.08452,425000000.0
2007-10-25 20:30:00,2.08455,2.08596,2.08431,2.08451,373000000.0
2007-10-25 20:45:00,2.0849,2.08495,2.08394,2.08417,245000000.0
2007-10-25 21:00:00,2.08421,2.08478,2.08372,2.08378,215000000.0
2007-10-25 21:15:00,2.08388,2.08448,2.08268,2.08268,234000000.0
2007-10-25 21:30:00,2.08325,2.08431,2.08285,2.08393,138000000.0
2007-10-25 21:45:00,2.08332,2.08446,2.0827,2.08273,163000000.0
2007-10-25 22:00:00,2.08238,2.08375,2.08229,2.08305,161000000.0
2007-10-25 22:15:00,2.08314,2.08451,2.08306,2.08423,178000000.0
2007-10-25 22:30:00,2.08472,2.08492,2.08364,2.08385,144000000.0
2007-10-25 22:45:00,2.08427,2.08486,2.08341,2.08409,237000000.0
2007-10-25 23:00:00,2.08441,2.08447,2.08302,2.08384,139000000.0
2007-10-25 23:15:00,2.08358,2.0848,2.08326,2.08463,129000000.0
2007-10-25 23:30:00,2.08512,2.08526,2.08371,2.08525,122000000.0
2007-10-25 23:45:00,2.08462,2.08581,2.08053,2.08578,128000000.0
2007-10-26 00:00:00,2.08585,2.08589,2.07995,2.08464,111000000.0
2007-10-26 00:15:00,2.08474,2.08548,2.08378,2.08453,110000000.0
2007-10-26 00:30:00,2.08523,2.08523,2.08365,2.0845,108000000.0
2007-10-26 00:45:00,2.08432,2.0853,2.08333,2.08335,133000000.0
2007-10-26 01:00:00,2.08409,2.08432,2.08289,2.08358,134000000.0
2007-10-26 01:15:00,2.08357,2.08447,2.08306,2.08416,127000000.0
2007-10-26 01:30:00,2.08458,2.08503,2.08302,2.08362,140000000.0
2007-10-26 01:45:00,2.08346,2.08416,2.08288,2.0832,122000000.0
2007-10-26 02:00:00,2.08343,2.08439,2.08291,2.08355,127000000.0
2007-10-26 02:15:00,2.08375,2.08423,2.08202,2.08277,136000000.0
2007-10-26 02:30:00,2.08271,2.08297,2.08041,2.08161,130000000.0
2007-10-26 02:45:00,2.08146,2.08302,2.08019,2.08156,131000000.0
2007-10-26 03:00:00,2.08236,2.08386,2.08159,2.08329,126000000.0
2007-10-26 03:15:00,2.08332,2.08395,2.0826,2.08341,123000000.0
2007-10-26 03:30:00,2.08371,2.08411,2.08261,2.0829,121000000.0
2007-10-26 03:45:00,2.083,2.08376,2.08223,2.0833,123000000.0
2007-10-26 04:00:00,2.08303,2.08347,2.08106,2.08106,125000000.0
2007-10-26 04:15:00,2.08229,2.08278,2.08114,2.08237,111000000.0
2007-10-26 04:30:00,2.08277,2.08346,2.08201,2.08228,126000000.0
2007-10-26 04:45:00,2.08258,2.08295,2.08078,2.08228,113000000.0
2007-10-26 05:00:00,2.08301,2.08307,2.08135,2.08225,133000000.0
2007-10-26 05:15:00,2.08229,2.08306,2.08133,2.08176,129000000.0
2007-10-26 05:30:00,2.08282,2.08412,2.08171,2.08317,134000000.0
2007-10-26 05:45:00,2.08267,2.08376,2.08211,2.08237,114000000.0
2007-10-26 06:00:00,2.08297,2.08332,2.08175,2.08248,127000000.0
2007-10-26 06:15:00,2.08234,2.08272,2.08133,2.08167,127000000.0
2007-10-26 06:30:00,2.08255,2.08415,2.08111,2.08393,130000000.0
2007-10-26 06:45:00,2.08364,2.08424,2.0833,2.08398,124000000.0
2007-10-26 07:00:00,2.08402,2.08455,2.08345,2.08406,129000000.0
2007-10-26 07:15:00,2.0842,2.08466,2.08254,2.0826,120000000.0
2007-10-26 07:30:00,2.08364,2.08416,2.082,2.08235,129000000.0
2007-10-26 07:45:00,2.0834,2.08403,2.07976,2.07976,131000000.0
2007-10-26 08:00:00,2.08198,2.08601,2.07818,2.0859,122000000.0
2007-10-26 08:15:00,2.08609,2.09229,2.08398,2.09229,126000000.0
2007-10-26 08:30:00,2.09085,2.09577,2.08959,2.09299,125000000.0
2007-10-26 08:45:00,2.09113,2.09226,2.08983,2.09105,131000000.0
2007-10-26 09:00:00,2.09034,2.09079,2.08769,2.09051,123000000.0
2007-10-26 09:15:00,2.09083,2.09105,2.08704,2.08972,135000000.0
2007-10-26 09:30:00,2.08915,2.0915,2.08728,2.09056,135000000.0
2007-10-26 09:45:00,2.09011,2.09175,2.08944,2.09132,130000000.0
2007-10-26 10:00:00,2.09094,2.09203,2.08945,2.09109,129000000.0
2007-10-26 10:15:00,2.09113,2.0918,2.08955,2.09075,138000000.0
2007-10-26 10:30:00,2.09119,2.09165,2.08923,2.09064,122000000.0
2007-10-26 10:45:00,2.09073,2.0915,2.08811,2.09031,133000000.0
2007-10-26 11:00:00,2.08977,2.0903,2.08714,2.08941,127000000.0
2007-10-26 11:15:00,2.09012,2.09036,2.08854,2.08972,143000000.0
2007-10-26 11:30:00,2.09009,2.09064,2.08761,2.08997,132000000.0
2007-10-26 11:45:00,2.08958,2.09046,2.08788,2.08925,123000000.0
2007-10-26 12:00:00,2.0889,2.09103,2.08809,2.09021,142000000.0
2007-10-26 12:15:00,2.0904,2.09104,2.08871,2.09003,140000000.0
2007-10-26 12:30:00,2.09002,2.0901,2.08812,2.08936,128000000.0
2007-10-26 12:45:00,2.08876,2.09026,2.08733,2.08955,372000000.0
2007-10-26 13:00:00,2.08926,2.09041,2.08762,2.0894,460000000.0
2007-10-26 13:15:00,2.08985,2.09019,2.08636,2.08857,616000000.0
2007-10-26 13:30:00,2.08884,2.08945,2.08723,2.08883,677000000.0
2007-10-26 13:45:00,2.08922,2.08976,2.08725,2.08824,658000000.0
2007-10-26 14:00:00,2.08895,2.0917,2.08728,2.09167,510000000.0
2007-10-26 14:15:00,2.0913,2.0918,2.0897,2.09166,415000000.0
2007-10-26 14:30:00,2.09182,2.09234,2.08968,2.09132,463000000.0
2007-10-26 14:45:00,2.09166,2.0918,2.08926,2.09046,557000000.0
2007-10-26 15:00:00,2.0902,2.09122,2.08823,2.09009,468000000.0
2007-10-26 15:15:00,2.0898,2.0899,2.08557,2.08695,548000000.0
2007-10-26 15:30:00,2.08777,2.08858,2.08516,2.08763,732000000.0
2007-10-26 15:45:00,2.08782,2.08886,2.08574,2.08821,918000000.0
2007-10-26 16:00:00,2.08788,2.08964,2.08603,2.08728,493000000.0
2007-10-26 16:15:00,2.08726,2.09093,2.08664,2.08938,630000000.0
2007-10-26 16:30:00,2.09042,2.0909,2.08791,2.09051,513000000.0
2007-10-26 16:45:00,2.09063,2.09184,2.08892,2.09019,802000000.0
2007-10-26 17:00:00,2.08991,2.09059,2.08808,2.08931,677000000.0
2007-10-26 17:15:00,2.08969,2.09084,2.08837,2.08987,788000000.0
2007-10-26 17:30:00,2.0897,2.09054,2.08768,2.089,772000000.0
2007-10-26 17:45:00,2.08965,2.09052,2.08863,2.08985,807000000.0
2007-10-26 18:00:00,2.09002,2.09051,2.08861,2.08997,752000000.0
2007-10-26 18:15:00,2.08973,2.09028,2.08912,2.0896,671000000.0
2007-10-26 18:30:00,2.08979,2.09004,2.08878,2.08938,751000000.0
2007-10-26 18:45:00,2.08941,2.09046,2.08896,2.08945,511000000.0
2007-10-26 19:00:00,2.08997,2.09026,2.08846,2.08911,761000000.0
2007-10-26 19:15:00,2.08954,2.08991,2.08818,2.08956,684000000.0
2007-10-26 19:30:00,2.0898,2.09011,2.08832,2.08925,303000000.0
2007-10-26 19:45:00,2.0896,2.09017,2.08875,2.08911,424000000.0
2007-10-26 20:00:00,2.08887,2.08954,2.08828,2.08861,334000000.0
2007-10-26 20:15:00,2.08877,2.08924,2.08819,2.0884,425000000.0
2007-10-26 20:30:00,2.08859,2.08942,2.08813,2.08884,373000000.0
2007-10-26 20:45:00,2.08846,2.08929,2.08833,2.08891,245000000.0
2007-10-26 21:00:00,2.08922,2.09114,2.08877,2.08997,215000000.0
2007-10-26 21:15:00,2.09015,2.09042,2.08914,2.08963,234000000.0
2007-10-26 21:30:00,2.09016,2.09055,2.08899,2.09053,138000000.0
2007-10-26 21:45:00,2.08973,2.09086,2.08926,2.09037,163000000.0
2007-10-26 22:00:00,2.09029,2.09131,2.0896,2.09043,161000000.0
2007-10-26 22:15:00,2.09028,2.09091,2.08985,2.09027,171000000.0
2007-10-26 22:30:00,2.09082,2.09082,2.08981,2.09021,144000000.0
2007-10-26 22:45:00,2.09039,2.09127,2.08923,2.08987,237000000.0
2007-10-28 23:00:00,2.09362,2.09491,2.09106,2.09413,103000000.0
2007-10-28 23:15:00,2.09387,2.09534,2.0928,2.09354,117000000.0
2007-10-28 23:30:00,2.09493,2.09494,2.09229,2.09293,122000000.0
2007-10-28 23:45:00,2.09187,2.09344,2.09151,2.09196,112000000.0
2007-10-29 00:00:00,2.09228,2.09243,2.09159,2.0921,111000000.0
2007-10-29 00:15:00,2.09211,2.09279,2.09144,2.09223,110000000.0
2007-10-29 00:30:00,2.09259,2.09304,2.0907,2.0929,115000000.0
2007-10-29 00:45:00,2.09268,2.09291,2.09046,2.09227,130000000.0
2007-10-29 01:00:00,2.09236,2.09297,2.0891,2.09243,134000000.0
2007-10-29 01:15:00,2.09227,2.09264,2.09052,2.09095,133000000.0
2007-10-29 01:30:00,2.09229,2.09231,2.09062,2.09067,140000000.0
2007-10-29 01:45:00,2.09045,2.09243,2.09045,2.0919,122000000.0
2007-10-29 02:00:00,2.09218,2.09262,2.09008,2.09205,127000000.0
2007-10-29 02:15:00,2.09169,2.0927,2.09129,2.09216,140000000.0
2007-10-29 02:30:00,2.09242,2.09259,2.0907,2.09217,127000000.0
2007-10-29 02:45:00,2.09208,2.09318,2.0911,2.09242,134000000.0
2007-10-29 03:00:00,2.09249,2.09383,2.092,2.0934,130000000.0
2007-10-29 03:15:00,2.09249,2.09382,2.09207,2.09315,115000000.0
2007-10-29 03:30:00,2.09401,2.09431,2.09242,2.09359,110000000.0
2007-10-29 03:45:00,2.09307,2.09433,2.09287,2.09353,111000000.0
2007-10-29 04:00:00,2.09361,2.09367,2.09171,2.09171,128000000.0
2007-10-29 04:15:00,2.09191,2.09257,2.09085,2.09186,122000000.0
2007-10-29 04:30:00,2.09188,2.09241,2.09084,2.09197,129000000.0
2007-10-29 04:45:00,2.09192,2.09271,2.091,2.09249,139000000.0
2007-10-29 05:00:00,2.09303,2.09323,2.09198,2.09271,237000000.0
2007-10-29 05:15:00,2.09233,2.09308,2.09178,2.09227,144000000.0
2007-10-29 05:30:00,2.09239,2.09324,2.09169,2.09244,178000000.0
2007-10-29 05:45:00,2.09228,2.09323,2.09168,2.09168,161000000.0
2007-10-29 06:00:00,2.09227,2.0926,2.09051,2.09074,163000000.0
2007-10-29 06:15:00,2.09155,2.09287,2.09066,2.09213,138000000.0
2007-10-29 06:30:00,2.09197,2.09249,2.09081,2.0914,234000000.0
2007-10-29 06:45:00,2.092,2.09306,2.09093,2.09306,215000000.0
2007-10-29 07:00:00,2.09303,2.09403,2.09221,2.09359,245000000.0
2007-10-29 07:15:00,2.09288,2.09442,2.09267,2.09354,373000000.0
2007-10-29 07:30:00,2.09397,2.0945,2.09267,2.0931,425000000.0
2007-10-29 07:45:00,2.09342,2.09447,2.09254,2.0934,334000000.0
2007-10-29 08:00:00,2.09442,2.09497,2.0934,2.09433,424000000.0
2007-10-29 08:15:00,2.09383,2.09499,2.09349,2.09494,303000000.0
2007-10-29 08:30:00,2.09481,2.09516,2.09297,2.09427,684000000.0
2007-10-29 08:45:00,2.09363,2.09474,2.09225,2.09366,761000000.0
2007-10-29 09:00:00,2.09358,2.09387,2.09013,2.09235,511000000.0
2007-10-29 09:15:00,2.09278,2.09322,2.09143,2.09183,751000000.0
2007-10-29 09:30:00,2.09215,2.09483,2.09003,2.09306,671000000.0
2007-10-29 09:45:00,2.09284,2.09316,2.09048,2.09273,752000000.0
2007-10-29 10:00:00,2.09291,2.09515,2.09091,2.09484,807000000.0
2007-10-29 10:15:00,2.09471,2.09554,2.09193,2.09403,772000000.0
2007-10-29 10:30:00,2.09419,2.09505,2.09298,2.09414,788000000.0
2007-10-29 10:45:00,2.09428,2.09432,2.09086,2.09292,677000000.0
2007-10-29 11:00:00,2.09274,2.09338,2.09013,2.09144,802000000.0
2007-10-29 11:15:00,2.0908,2.09129,2.0883,2.08988,513000000.0
2007-10-29 11:30:00,2.09012,2.09048,2.08826,2.08985,630000000.0
2007-10-29 11:45:00,2.0899,2.09104,2.08889,2.09082,493000000.0
2007-10-29 12:00:00,2.09103,2.09187,2.08908,2.09084,918000000.0
2007-10-29 12:15:00,2.09064,2.09146,2.08917,2.08965,732000000.0
2007-10-29 12:30:00,2.09052,2.09096,2.08726,2.08943,548000000.0
2007-10-29 12:45:00,2.08933,2.09079,2.08853,2.09041,468000000.0
2007-10-29 13:00:00,2.09102,2.09174,2.0899,2.09098,557000000.0
2007-10-29 13:15:00,2.09096,2.09161,2.08906,2.09012,463000000.0
2007-10-29 13:30:00,2.0902,2.09055,2.08815,2.0896,415000000.0
2007-10-29 13:45:00,2.08944,2.0901,2.0886,2.08937,510000000.0
2007-10-29 14:00:00,2.08915,2.08996,2.0876,2.08942,658000000.0
2007-10-29 14:15:00,2.08954,2.09017,2.08735,2.08917,677000000.0
2007-10-29 14:30:00,2.08961,2.08985,2.08581,2.08741,616000000.0
2007-10-29 14:45:00,2.08704,2.08814,2.08497,2.0865,460000000.0
2007-10-29 15:00:00,2.08644,2.08767,2.08512,2.08743,372000000.0
2007-10-29 15:15:00,2.08711,2.08821,2.08531,2.08716,128000000.0
2007-10-29 15:30:00,2.0869,2.08822,2.08636,2.08765,140000000.0
2007-10-29 15:45:00,2.08752,2.08816,2.08602,2.08696,142000000.0
2007-10-29 16:00:00,2.08755,2.08765,2.08564,2.08604,123000000.0
2007-10-29 16:15:00,2.08682,2.08929,2.08612,2.08912,132000000.0
2007-10-29 16:30:00,2.08902,2.09048,2.0881,2.08899,143000000.0
2007-10-29 16:45:00,2.08896,2.09012,2.088,2.08878,127000000.0
2007-10-29 17:00:00,2.0888,2.08978,2.08741,2.08978,133000000.0
2007-10-29 17:15:00,2.08985,2.0901,2.08807,2.08962,122000000.0
2007-10-29 17:30:00,2.08926,2.08985,2.08771,2.08918,138000000.0
2007-10-29 17:45:00,2.08932,2.09006,2.08703,2.09006,129000000.0
2007-10-29 18:00:00,2.08935,2.09097,2.08867,2.09046,130000000.0
2007-10-29 18:15:00,2.08973,2.0913,2.08921,2.09024,135000000.0
2007-10-29 18:30:00,2.09073,2.09174,2.08986,2.09118,135000000.0
2007-10-29 18:45:00,2.09122,2.09242,2.09029,2.09159,123000000.0
2007-10-29 19:00:00,2.09204,2.09343,2.0907,2.09239,131000000.0
2007-10-29 19:15:00,2.09321,2.09386,2.0923,2.09273,125000000.0
2007-10-29 19:30:00,2.09327,2.09366,2.09211,2.09268,126000000.0
2007-10-29 19:45:00,2.093,2.09327,2.09153,2.09278,122000000.0
2007-10-29 20:00:00,2.09295,2.09387,2.09241,2.09306,131000000.0
2007-10-29 20:15:00,2.09347,2.09411,2.0926,2.09403,129000000.0
2007-10-29 20:30:00,2.09422,2.09422,2.09288,2.09389,120000000.0
2007-10-29 20:45:00,2.09361,2.09422,2.09327,2.09352,129000000.0
2007-10-29 21:00:00,2.09404,2.0943,2.09323,2.09353,120000000.0
2007-10-29 21:15:00,2.0939,2.09491,2.093,2.09435,130000000.0
2007-10-29 21:30:00,2.09414,2.09491,2.09343,2.09429,127000000.0
2007-10-29 21:45:00,2.09429,2.09566,2.0939,2.09485,127000000.0
2007-10-29 22:00:00,2.09484,2.09492,2.09355,2.09427,126000000.0
2007-10-29 22:15:00,2.09418,2.09489,2.09382,2.09415,134000000.0
2007-10-29 22:30:00,2.09457,2.09492,2.09377,2.0944,129000000.0
2007-10-29 22:45:00,2.09427,2.09484,2.09307,2.09369,133000000.0
2007-10-29 23:00:00,2.09344,2.09451,2.09319,2.09418,113000000.0
2007-10-29 23:15:00,2.09379,2.09473,2.09358,2.09406,113000000.0
2007-10-29 23:30:00,2.09394,2.09486,2.09303,2.09338,111000000.0
2007-10-29 23:45:00,2.09252,2.09371,2.0918,2.09258,125000000.0
2007-10-30 00:00:00,2.09265,2.09314,2.09153,2.09253,118000000.0
2007-10-30 00:15:00,2.09224,2.09345,2.09155,2.09236,121000000.0
2007-10-30 00:30:00,2.09336,2.09398,2.09247,2.09308,117000000.0
2007-10-30 00:45:00,2.09288,2.09349,2.09137,2.09303,109000000.0
2007-10-30 01:00:00,2.09304,2.09308,2.09025,2.09222,129000000.0
2007-10-30 01:15:00,2.09263,2.09292,2.0911,2.09173,128000000.0
2007-10-30 01:30:00,2.09215,2.09273,2.09106,2.09252,131000000.0
2007-10-30 01:45:00,2.09258,2.09313,2.09163,2.0928,121000000.0
2007-10-30 02:00:00,2.09315,2.09337,2.09109,2.0923,126000000.0
2007-10-30 02:15:00,2.09255,2.09382,2.09206,2.09273,130000000.0
2007-10-30 02:30:00,2.09291,2.09298,2.09135,2.09296,135000000.0
2007-10-30 02:45:00,2.0928,2.09309,2.09078,2.09143,134000000.0
2007-10-30 03:00:00,2.09139,2.09212,2.09026,2.09106,126000000.0
2007-10-30 03:15:00,2.09112,2.09212,2.0904,2.09168,115000000.0
2007-10-30 03:30:00,2.09206,2.09293,2.09032,2.09218,110000000.0
2007-10-30 03:45:00,2.09196,2.09252,2.09022,2.09086,111000000.0
2007-10-30 04:00:00,2.09079,2.09198,2.08995,2.08995,128000000.0
2007-10-30 04:15:00,2.09052,2.0915,2.08945,2.09112,122000000.0
2007-10-30 04:30:00,2.0909,2.09151,2.08982,2.09041,131000000.0
2007-10-30 04:45:00,2.09026,2.09109,2.08967,2.09012,135000000.0
2007-10-30 05:00:00,2.09091,2.09142,2.09009,2.09068,233000000.0
2007-10-30 05:15:00,2.09093,2.09149,2.08976,2.09126,144000000.0
2007-10-30 05:30:00,2.09147,2.09175,2.09035,2.09064,178000000.0
2007-10-30 05:45:00,2.09058,2.09135,2.08997,2.09065,164000000.0
2007-10-30 06:00:00,2.09125,2.09128,2.08987,2.09038,163000000.0
2007-10-30 06:15:00,2.09106,2.09157,2.08994,2.09007,140000000.0
2007-10-30 06:30:00,2.09083,2.09127,2.08908,2.08994,234000000.0
2007-10-30 06:45:00,2.08992,2.09034,2.08822,2.08892,215000000.0
2007-10-30 07:00:00,2.08878,2.08984,2.08806,2.08929,245000000.0
2007-10-30 07:15:00,2.0895,2.09015,2.08855,2.08967,373000000.0
2007-10-30 07:30:00,2.09027,2.09088,2.08924,2.08976,425000000.0
2007-10-30 07:45:00,2.09005,2.09035,2.08884,2.08975,334000000.0
2007-10-30 08:00:00,2.09018,2.09023,2.08805,2.08856,424000000.0
2007-10-30 08:15:00,2.08825,2.08961,2.08587,2.08767,303000000.0
2007-10-30 08:30:00,2.08761,2.08862,2.08535,2.08783,684000000.0
2007-10-30 08:45:00,2.08699,2.08857,2.08575,2.08829,761000000.0
2007-10-30 09:00:00,2.08834,2.08836,2.08498,2.0872,511000000.0
2007-10-30 09:15:00,2.08756,2.08936,2.08617,2.0881,751000000.0
2007-10-30 09:30:00,2.08826,2.0901,2.08711,2.08864,671000000.0
2007-10-30 09:45:00,2.08897,2.09024,2.08753,2.08908,752000000.0
2007-10-30 10:00:00,2.08936,2.09095,2.08792,2.08883,807000000.0
2007-10-30 10:15:00,2.08891,2.09044,2.08804,2.08859,772000000.0
2007-10-30 10:30:00,2.09037,2.09037,2.08715,2.08961,788000000.0
2007-10-30 10:45:00,2.08978,2.09095,2.08637,2.089,677000000.0
2007-10-30 11:00:00,2.08907,2.08915,2.08622,2.08695,802000000.0
2007-10-30 11:15:00,2.088,2.0882,2.08557,2.08714,513000000.0
2007-10-30 11:30:00,2.08751,2.08772,2.08477,2.08634,630000000.0
2007-10-30 11:45:00,2.08662,2.08694,2.08465,2.08595,493000000.0
2007-10-30 12:00:00,2.08673,2.08752,2.08491,2.08664,918000000.0
2007-10-30 12:15:00,2.08677,2.08743,2.08541,2.08718,732000000.0
2007-10-30 12:30:00,2.0871,2.09078,2.08584,2.08758,548000000.0
2007-10-30 12:45:00,2.08828,2.08828,2.08597,2.08687,468000000.0
2007-10-30 13:00:00,2.08761,2.08828,2.08622,2.08774,557000000.0
2007-10-30 13:15:00,2.08774,2.08927,2.08636,2.08855,463000000.0
2007-10-30 13:30:00,2.08722,2.08843,2.08477,2.08625,415000000.0
2007-10-30 13:45:00,2.08604,2.08709,2.08509,2.0866,510000000.0
2007-10-30 14:00:00,2.0861,2.08715,2.08494,2.08685,658000000.0
2007-10-30 14:15:00,2.08591,2.08727,2.08498,2.08685,677000000.0
2007-10-30 14:30:00,2.08636,2.08853,2.08572,2.08829,616000000.0
2007-10-30 14:45:00,2.08793,2.08885,2.08636,2.088,460000000.0
2007-10-30 15:00:00,2.08797,2.08928,2.08661,2.08881,372000000.0
2007-10-30 15:15:00,2.08876,2.08947,2.08703,2.08889,128000000.0
2007-10-30 15:30:00,2.08885,2.09,2.08739,2.08947,140000000.0
2007-10-30 15:45:00,2.08915,2.09003,2.08841,2.08947,142000000.0
2007-10-30 16:00:00,2.08859,2.0922,2.08676,2.09132,123000000.0
2007-10-30 16:15:00,2.09058,2.09184,2.0894,2.09137,132000000.0
2007-10-30 16:30:00,2.09105,2.0931,2.09015,2.09262,143000000.0
2007-10-30 16:45:00,2.09177,2.09196,2.08957,2.09112,127000000.0
2007-10-30 17:00:00,2.09125,2.09178,2.08948,2.09086,133000000.0
2007-10-30 17:15:00,2.09051,2.09155,2.09011,2.0912,122000000.0
2007-10-30 17:30:00,2.09139,2.09246,2.09044,2.09217,138000000.0
2007-10-30 17:45:00,2.09202,2.09244,2.08983,2.09197,129000000.0
2007-10-30 18:00:00,2.09163,2.09223,2.09021,2.09155,130000000.0
2007-10-30 18:15:00,2.09158,2.09213,2.09004,2.09103,135000000.0
2007-10-30 18:30:00,2.09154,2.09156,2.08953,2.09087,135000000.0
2007-10-30 18:45:00,2.0915,2.09217,2.09034,2.09175,123000000.0
2007-10-30 19:00:00,2.09205,2.09285,2.09092,2.09158,131000000.0
2007-10-30 19:15:00,2.09222,2.09324,2.09191,2.0922,125000000.0
2007-10-30 19:30:00,2.09272,2.09334,2.09209,2.0932,126000000.0
2007-10-30 19:45:00,2.09289,2.09365,2.09144,2.09247,122000000.0
2007-10-30 20:00:00,2.09248,2.09289,2.09139,2.09212,131000000.0
2007-10-30 20:15:00,2.09194,2.09246,2.09091,2.09162,130000000.0
2007-10-30 20:30:00,2.09122,2.09246,2.09071,2.09176,120000000.0
2007-10-30 20:45:00,2.092,2.09379,2.09139,2.0934,129000000.0
2007-10-30 21:00:00,2.09347,2.09411,2.09241,2.09354,128000000.0
2007-10-30 21:15:00,2.09373,2.09409,2.09273,2.09298,130000000.0
2007-10-30 21:30:00,2.09277,2.09355,2.09233,2.09296,127000000.0
2007-10-30 21:45:00,2.09318,2.09356,2.09221,2.09261,122000000.0
2007-10-30 22:00:00,2.09253,2.09269,2.09156,2.09203,126000000.0
2007-10-30 22:15:00,2.09196,2.09316,2.09174,2.09242,138000000.0
2007-10-30 22:30:00,2.09278,2.09295,2.0917,2.09224,129000000.0
2007-10-30 22:45:00,2.09214,2.09275,2.09147,2.09182,136000000.0
2007-10-30 23:00:00,2.09163,2.09237,2.09109,2.09154,116000000.0
2007-10-30 23:15:00,2.09103,2.09208,2.09071,2.09139,119000000.0
2007-10-30 23:30:00,2.09094,2.09321,2.09094,2.09275,111000000.0
2007-10-30 23:45:00,2.09187,2.09324,2.09187,2.09278,125000000.0
2007-10-31 00:00:00,2.09287,2.0938,2.09238,2.09349,118000000.0
2007-10-31 00:15:00,2.09322,2.09405,2.09249,2.09305,119000000.0
2007-10-31 00:30:00,2.09307,2.09366,2.09226,2.0933,116000000.0
2007-10-31 00:45:00,2.09299,2.09343,2.09215,2.09258,114000000.0
2007-10-31 01:00:00,2.0928,2.09304,2.09141,2.09141,132000000.0
2007-10-31 01:15:00,2.09214,2.09319,2.09107,2.09235,125000000.0
2007-10-31 01:30:00,2.09285,2.09312,2.09145,2.09206,131000000.0
2007-10-31 01:45:00,2.09182,2.09215,2.09093,2.0916,121000000.0
2007-10-31 02:00:00,2.0922,2.09262,2.09097,2.09114,125000000.0
2007-10-31 02:15:00,2.09128,2.092,2.08975,2.09074,138000000.0
2007-10-31 02:30:00,2.09094,2.09174,2.08989,2.09074,133000000.0
2007-10-31 02:45:00,2.09091,2.09137,2.09011,2.0912,134000000.0
2007-10-31 03:00:00,2.091,2.09174,2.09038,2.09138,118000000.0
2007-10-31 03:15:00,2.09074,2.09144,2.09014,2.09113,115000000.0
2007-10-31 03:30:00,2.09163,2.09169,2.09037,2.09121,110000000.0
2007-10-31 03:45:00,2.0907,2.09206,2.08999,2.09066,113000000.0
2007-10-31 04:00:00,2.0904,2.09158,2.08969,2.0905,128000000.0
2007-10-31 04:15:00,2.09096,2.09186,2.09056,2.09113,122000000.0
2007-10-31 04:30:00,2.09136,2.09163,2.09039,2.09118,123000000.0
2007-10-31 04:45:00,2.09152,2.09183,2.0905,2.09102,140000000.0
2007-10-31 05:00:00,2.09203,2.09203,2.09067,2.09089,238000000.0
2007-10-31 05:15:00,2.09081,2.09212,2.09043,2.09196,143000000.0
2007-10-31 05:30:00,2.0922,2.09323,2.0919,2.09234,178000000.0
2007-10-31 05:45:00,2.09211,2.09259,2.09121,2.09192,162000000.0
2007-10-31 06:00:00,2.09232,2.09275,2.09138,2.09152,163000000.0
2007-10-31 06:15:00,2.0925,2.09254,2.09072,2.09152,134000000.0
2007-10-31 06:30:00,2.09154,2.09201,2.09072,2.0911,234000000.0
2007-10-31 06:45:00,2.09125,2.09187,2.09044,2.09067,215000000.0
2007-10-31 07:00:00,2.09087,2.09151,2.08962,2.08987,245000000.0
2007-10-31 07:15:00,2.08978,2.09071,2.08914,2.09021,373000000.0
2007-10-31 07:30:00,2.09081,2.09131,2.0893,2.09051,425000000.0
2007-10-31 07:45:00,2.09056,2.09158,2.08993,2.09099,334000000.0
2007-10-31 08:00:00,2.09168,2.09306,2.08945,2.08959,424000000.0
2007-10-31 08:15:00,2.08959,2.09123,2.08722,2.09061,303000000.0
2007-10-31 08:30:00,2.09044,2.09179,2.08929,2.09076,684000000.0
2007-10-31 08:45:00,2.08993,2.09222,2.08947,2.09087,761000000.0
2007-10-31 09:00:00,2.09059,2.09278,2.08968,2.09187,511000000.0
2007-10-31 09:15:00,2.09198,2.09514,2.09136,2.09396,751000000.0
2007-10-31 09:30:00,2.09369,2.09447,2.0928,2.09412,671000000.0
2007-10-31 09:45:00,2.09428,2.09428,2.09121,2.0938,752000000.0
2007-10-31 10:00:00,2.09362,2.09391,2.09073,2.09211,807000000.0
2007-10-31 10:15:00,2.09121,2.09253,2.09076,2.09177,772000000.0
2007-10-31 10:30:00,2.09208,2.09323,2.09125,2.09199,788000000.0
2007-10-31 10:45:00,2.09199,2.09269,2.09048,2.09166,677000000.0
2007-10-31 11:00:00,2.09173,2.09223,2.08709,2.08912,802000000.0
2007-10-31 11:15:00,2.08911,2.09103,2.08871,2.09043,513000000.0
2007-10-31 11:30:00,2.09063,2.09103,2.08796,2.08916,630000000.0
2007-10-31 11:45:00,2.08939,2.09008,2.08724,2.08822,493000000.0
2007-10-31 12:00:00,2.08825,2.09137,2.08764,2.09004,918000000.0
2007-10-31 12:15:00,2.09089,2.09225,2.08952,2.09166,732000000.0
2007-10-31 12:30:00,2.09125,2.092,2.08965,2.09106,548000000.0
2007-10-31 12:45:00,2.09066,2.09139,2.08953,2.09019,468000000.0
2007-10-31 13:00:00,2.09075,2.09246,2.0893,2.09121,557000000.0
2007-10-31 13:15:00,2.09122,2.09215,2.09005,2.09168,463000000.0
2007-10-31 13:30:00,2.09174,2.09243,2.08995,2.09074,415000000.0
2007-10-31 13:45:00,2.09045,2.09434,2.08975,2.09343,510000000.0
2007-10-31 14:00:00,2.09372,2.09394,2.0914,2.09269,658000000.0
2007-10-31 14:15:00,2.09258,2.09258,2.08915,2.09156,677000000.0
2007-10-31 14:30:00,2.09119,2.09211,2.08699,2.08864,616000000.0
2007-10-31 14:45:00,2.08826,2.09081,2.08726,2.09055,460000000.0
2007-10-31 15:00:00,2.09006,2.09283,2.08829,2.09162,372000000.0
2007-10-31 15:15:00,2.09129,2.09284,2.09036,2.0912,128000000.0
2007-10-31 15:30:00,2.09133,2.09231,2.08993,2.092,140000000.0
2007-10-31 15:45:00,2.09157,2.0919,2.08973,2.08992,142000000.0
2007-10-31 16:00:00,2.09055,2.09255,2.08986,2.09173,123000000.0
2007-10-31 16:15:00,2.09202,2.09248,2.09053,2.09178,132000000.0
2007-10-31 16:30:00,2.09201,2.09246,2.09005,2.09204,143000000.0
2007-10-31 16:45:00,2.09193,2.0924,2.08994,2.09175,127000000.0
2007-10-31 17:00:00,2.09084,2.09176,2.09013,2.09086,133000000.0
2007-10-31 17:15:00,2.0902,2.09185,2.0901,2.09104,122000000.0
2007-10-31 17:30:00,2.09136,2.09167,2.08968,2.09016,138000000.0
2007-10-31 17:45:00,2.08952,2.0945,2.08939,2.09391,129000000.0
2007-10-31 18:00:00,2.09442,2.09482,2.09251,2.09405,130000000.0
2007-10-31 18:15:00,2.09383,2.09496,2.09272,2.09272,135000000.0
2007-10-31 18:30:00,2.09367,2.0947,2.0917,2.0944,135000000.0
2007-10-31 18:45:00,2.09451,2.09476,2.09251,2.09375,123000000.0
2007-10-31 19:00:00,2.09342,2.09382,2.09209,2.09318,131000000.0
2007-10-31 19:15:00,2.0936,2.09566,2.09296,2.09453,125000000.0
2007-10-31 19:30:00,2.09519,2.0954,2.09363,2.09447,126000000.0
2007-10-31 19:45:00,2.09411,2.09545,2.09392,2.09445,122000000.0
2007-10-31 20:00:00,2.09393,2.0947,2.09322,2.09373,131000000.0
2007-10-31 20:15:00,2.09234,2.09528,2.09035,2.09289,128000000.0
2007-10-31 20:30:00,2.09358,2.09748,2.09183,2.0973,120000000.0
2007-10-31 20:45:00,2.09619,2.09689,2.09247,2.09568,129000000.0
2007-10-31 21:00:00,2.09538,2.09647,2.09237,2.09578,124000000.0
2007-10-31 21:15:00,2.09567,2.09567,2.09041,2.09356,130000000.0
2007-10-31 21:30:00,2.09318,2.09451,2.0927,2.09451,133000000.0
2007-10-31 21:45:00,2.09383,2.09616,2.09355,2.09485,123000000.0
2007-10-31 22:00:00,2.09477,2.09606,2.09331,2.09398,128000000.0
2007-10-31 22:15:00,2.09368,2.09554,2.09343,2.09494,134000000.0
2007-10-31 22:30:00,2.09553,2.09672,2.09314,2.09672,129000000.0
2007-10-31 22:45:00,2.09681,2.09686,2.0946,2.09527,128000000.0
2007-10-31 23:00:00,2.09548,2.09725,2.09483,2.09597,111000000.0
2007-10-31 23:15:00,2.09583,2.09734,2.09581,2.09627,119000000.0
2007-10-31 23:30:00,2.096,2.09675,2.09544,2.09616,114000000.0
2007-10-31 23:45:00,2.09535,2.09665,2.09501,2.0955,125000000.0
2007-11-01 00:00:00,2.09645,2.09774,2.09554,2.09698,113000000.0
2007-11-01 00:15:00,2.09646,2.09704,2.09573,2.09665,119000000.0
2007-11-01 00:30:00,2.09674,2.09674,2.0942,2.0942,121000000.0
2007-11-01 00:45:00,2.09407,2.09471,2.09333,2.09419,117000000.0
2007-11-01 01:00:00,2.09422,2.09422,2.09168,2.09347,127000000.0
2007-11-01 01:15:00,2.09417,2.09535,2.09322,2.09506,128000000.0
2007-11-01 01:30:00,2.0956,2.09593,2.094,2.09437,131000000.0
2007-11-01 01:45:00,2.09508,2.09552,2.09404,2.09496,121000000.0
2007-11-01 02:00:00,2.09495,2.09498,2.09327,2.09327,125000000.0
2007-11-01 02:15:00,2.09335,2.09451,2.09221,2.09334,129000000.0
2007-11-01 02:30:00,2.09408,2.0943,2.09289,2.09289,139000000.0
2007-11-01 02:45:00,2.09339,2.09392,2.09242,2.09342,136000000.0
2007-11-01 03:00:00,2.09368,2.09377,2.09247,2.09304,124000000.0
2007-11-01 03:15:00,2.09344,2.09457,2.09229,2.0932,115000000.0
2007-11-01 03:30:00,2.09379,2.09421,2.09201,2.09351,110000000.0
2007-11-01 03:45:00,2.09333,2.09585,2.09254,2.09382,111000000.0
2007-11-01 04:00:00,2.09321,2.0958,2.09297,2.09375,128000000.0
2007-11-01 04:15:00,2.09407,2.0957,2.09372,2.09434,122000000.0
2007-11-01 04:30:00,2.09474,2.09526,2.09334,2.09373,130000000.0
2007-11-01 04:45:00,2.09403,2.09489,2.09337,2.09347,132000000.0
2007-11-01 05:00:00,2.09431,2.09451,2.0929,2.09351,224000000.0
2007-11-01 05:15:00,2.09355,2.0937,2.09214,2.09284,147000000.0
2007-11-01 05:30:00,2.09329,2.09331,2.09147,2.09149,167000000.0
2007-11-01 05:45:00,2.09163,2.09357,2.09122,2.09176,157000000.0
2007-11-01 06:00:00,2.093,2.09313,2.09134,2.09134,163000000.0
2007-11-01 06:15:00,2.09236,2.09298,2.09129,2.09149,140000000.0
2007-11-01 06:30:00,2.09192,2.09309,2.09076,2.09245,234000000.0
2007-11-01 06:45:00,2.09294,2.09304,2.09095,2.09177,215000000.0
2007-11-01 07:00:00,2.0922,2.09267,2.09078,2.0922,245000000.0
2007-11-01 07:15:00,2.09221,2.09297,2.09129,2.09278,373000000.0
2007-11-01 07:30:00,2.09274,2.0939,2.09126,2.09348,425000000.0
2007-11-01 07:45:00,2.09296,2.09342,2.09202,2.09255,334000000.0
2007-11-01 08:00:00,2.09324,2.09408,2.09187,2.09329,424000000.0
2007-11-01 08:15:00,2.09317,2.09486,2.09276,2.09484,303000000.0
2007-11-01 08:30:00,2.09479,2.09484,2.09211,2.0934,684000000.0
2007-11-01 08:45:00,2.0929,2.09476,2.09148,2.09399,761000000.0
2007-11-01 09:00:00,2.09378,2.09432,2.09084,2.09277,511000000.0
2007-11-01 09:15:00,2.09284,2.09501,2.09191,2.09333,751000000.0
2007-11-01 09:30:00,2.09384,2.09485,2.09142,2.09323,671000000.0
2007-11-01 09:45:00,2.09287,2.09407,2.09141,2.09285,752000000.0
2007-11-01 10:00:00,2.09304,2.09304,2.08656,2.08807,807000000.0
2007-11-01 10:15:00,2.08827,2.09059,2.0872,2.08964,772000000.0
2007-11-01 10:30:00,2.0897,2.0912,2.08894,2.09014,788000000.0
2007-11-01 10:45:00,2.09071,2.09157,2.08713,2.08957,677000000.0
2007-11-01 11:00:00,2.08936,2.0905,2.08819,2.08894,802000000.0
2007-11-01 11:15:00,2.08981,2.09041,2.08677,2.08784,513000000.0
2007-11-01 11:30:00,2.08814,2.08948,2.08597,2.08909,630000000.0
2007-11-01 11:45:00,2.08887,2.09007,2.08849,2.08963,493000000.0
2007-11-01 12:00:00,2.08961,2.09067,2.08852,2.09067,918000000.0
2007-11-01 12:15:00,2.08985,2.09125,2.08922,2.09111,732000000.0
2007-11-01 12:30:00,2.09077,2.09142,2.08801,2.08878,548000000.0
2007-11-01 12:45:00,2.09016,2.09066,2.08688,2.08798,468000000.0
2007-11-01 13:00:00,2.08828,2.08859,2.08438,2.08575,557000000.0
2007-11-01 13:15:00,2.08571,2.0879,2.0847,2.0879,463000000.0
2007-11-01 13:30:00,2.08742,2.08845,2.08663,2.08763,415000000.0
2007-11-01 13:45:00,2.08786,2.08837,2.08526,2.08669,510000000.0
2007-11-01 14:00:00,2.08695,2.08994,2.08526,2.08992,658000000.0
2007-11-01 14:15:00,2.08963,2.09124,2.08738,2.09092,677000000.0
2007-11-01 14:30:00,2.09096,2.09122,2.08854,2.09037,616000000.0
2007-11-01 14:45:00,2.09038,2.09086,2.08684,2.08945,460000000.0
2007-11-01 15:00:00,2.08927,2.09039,2.0878,2.08879,372000000.0
2007-11-01 15:15:00,2.08875,2.09028,2.08782,2.08885,128000000.0
2007-11-01 15:30:00,2.09033,2.09033,2.08754,2.08885,140000000.0
2007-11-01 15:45:00,2.08845,2.09046,2.08748,2.08964,142000000.0
2007-11-01 16:00:00,2.0902,2.09059,2.08731,2.0902,123000000.0
2007-11-01 16:15:00,2.09033,2.09128,2.0882,2.08999,132000000.0
2007-11-01 16:30:00,2.08999,2.09161,2.08884,2.09118,143000000.0
2007-11-01 16:45:00,2.08971,2.09166,2.0891,2.09042,127000000.0
2007-11-01 17:00:00,2.09098,2.09126,2.08798,2.08947,133000000.0
2007-11-01 17:15:00,2.08904,2.09107,2.08864,2.09035,122000000.0
2007-11-01 17:30:00,2.09081,2.09093,2.0883,2.09083,138000000.0
2007-11-01 17:45:00,2.09089,2.09203,2.08952,2.09159,129000000.0
2007-11-01 18:00:00,2.0905,2.09376,2.0905,2.09076,130000000.0
2007-11-01 18:15:00,2.09062,2.09412,2.08975,2.0924,135000000.0
2007-11-01 18:30:00,2.09277,2.09484,2.09119,2.09442,135000000.0
2007-11-01 18:45:00,2.09417,2.09491,2.09207,2.09236,123000000.0
2007-11-01 19:00:00,2.0928,2.09413,2.09192,2.0926,131000000.0
2007-11-01 19:15:00,2.09315,2.09353,2.09214,2.0923,125000000.0
2007-11-01 19:30:00,2.0927,2.09332,2.09133,2.09187,126000000.0
2007-11-01 19:45:00,2.09151,2.09274,2.09112,2.09201,122000000.0
2007-11-01 20:00:00,2.09158,2.09329,2.09093,2.09301,131000000.0
2007-11-01 20:15:00,2.09285,2.09382,2.09215,2.09317,126000000.0
2007-11-01 20:30:00,2.0934,2.09489,2.093,2.09429,120000000.0
2007-11-01 20:45:00,2.09443,2.09472,2.09168,2.09168,129000000.0
2007-11-01 21:00:00,2.09177,2.09304,2.09154,2.09247,130000000.0
2007-11-01 21:15:00,2.09262,2.09313,2.09178,2.09221,121000000.0
2007-11-01 21:30:00,2.0922,2.09363,2.09205,2.09279,130000000.0
2007-11-01 21:45:00,2.09251,2.0933,2.09116,2.09188,122000000.0
2007-11-01 22:00:00,2.09148,2.09257,2.09121,2.09225,127000000.0
2007-11-01 22:15:00,2.09173,2.09233,2.08993,2.09057,134000000.0
2007-11-01 22:30:00,2.09088,2.09126,2.08948,2.09027,129000000.0
2007-11-01 22:45:00,2.08989,2.09103,2.08931,2.09053,134000000.0
2007-11-01 23:00:00,2.09023,2.09091,2.08942,2.08998,122000000.0
2007-11-01 23:15:00,2.08979,2.09073,2.08885,2.08968,121000000.0
2007-11-01 23:30:00,2.08948,2.09089,2.08887,2.09033,111000000.0
2007-11-01 23:45:00,2.08953,2.09094,2.08923,2.08974,125000000.0
2007-11-02 00:00:00,2.09018,2.09135,2.08975,2.0911,116000000.0
2007-11-02 00:15:00,2.09128,2.09203,2.09037,2.09107,124000000.0
2007-11-02 00:30:00,2.09153,2.09189,2.08979,2.09134,118000000.0
2007-11-02 00:45:00,2.0916,2.09277,2.0906,2.09141,103000000.0
2007-11-02 01:00:00,2.09172,2.09312,2.09026,2.09252,128000000.0
2007-11-02 01:15:00,2.09275,2.09354,2.09075,2.09301,133000000.0
2007-11-02 01:30:00,2.09373,2.09384,2.09235,2.0931,135000000.0
2007-11-02 01:45:00,2.0932,2.09364,2.09221,2.09293,121000000.0
2007-11-02 02:00:00,2.09298,2.09441,2.09235,2.09291,125000000.0
2007-11-02 02:15:00,2.0932,2.0947,2.09266,2.09421,132000000.0
2007-11-02 02:30:00,2.09451,2.09473,2.0931,2.09435,136000000.0
2007-11-02 02:45:00,2.09425,2.09503,2.09297,2.0939,134000000.0
2007-11-02 03:00:00,2.09382,2.09444,2.09275,2.09349,123000000.0
2007-11-02 03:15:00,2.0932,2.09527,2.09288,2.09428,115000000.0
2007-11-02 03:30:00,2.09443,2.09572,2.09269,2.09542,111000000.0
2007-11-02 03:45:00,2.0954,2.09683,2.09254,2.09531,111000000.0
2007-11-02 04:00:00,2.09529,2.09604,2.09439,2.09511,128000000.0
2007-11-02 04:15:00,2.0951,2.0951,2.09349,2.09486,113000000.0
2007-11-02 04:30:00,2.09491,2.09581,2.09397,2.09451,132000000.0
2007-11-02 04:45:00,2.09489,2.09577,2.09447,2.09557,138000000.0
2007-11-02 05:00:00,2.09597,2.09668,2.09449,2.09604,239000000.0
2007-11-02 05:15:00,2.09592,2.0961,2.09415,2.09482,144000000.0
2007-11-02 05:30:00,2.09504,2.09526,2.09389,2.09484,178000000.0
2007-11-02 05:45:00,2.0951,2.09577,2.09409,2.09489,163000000.0
2007-11-02 06:00:00,2.0958,2.09633,2.09403,2.09548,163000000.0
2007-11-02 06:15:00,2.09591,2.09649,2.09462,2.09476,137000000.0
2007-11-02 06:30:00,2.09497,2.0962,2.09442,2.09527,234000000.0
2007-11-02 06:45:00,2.0957,2.09699,2.09493,2.09665,215000000.0
2007-11-02 07:00:00,2.0967,2.09736,2.09579,2.0972,245000000.0
2007-11-02 07:15:00,2.09702,2.09744,2.09374,2.0942,373000000.0
2007-11-02 07:30:00,2.09476,2.09562,2.09376,2.09516,425000000.0
2007-11-02 07:45:00,2.09505,2.09645,2.09467,2.0962,334000000.0
2007-11-02 08:00:00,2.09624,2.09683,2.0937,2.09456,424000000.0
2007-11-02 08:15:00,2.09427,2.09679,2.09383,2.0959,303000000.0
2007-11-02 08:30:00,2.09546,2.09665,2.0948,2.09595,684000000.0
2007-11-02 08:45:00,2.09548,2.09846,2.09303,2.09684,761000000.0
2007-11-02 09:00:00,2.09906,2.10023,2.09615,2.09913,511000000.0
2007-11-02 09:15:00,2.09876,2.1005,2.09759,2.0986,751000000.0
2007-11-02 09:30:00,2.09895,2.09931,2.09645,2.0991,671000000.0
2007-11-02 09:45:00,2.09891,2.09925,2.09662,2.09753,752000000.0
2007-11-02 10:00:00,2.09769,2.09839,2.09586,2.09774,807000000.0
2007-11-02 10:15:00,2.09749,2.09809,2.09569,2.09691,772000000.0
2007-11-02 10:30:00,2.09743,2.09743,2.09517,2.09679,788000000.0
2007-11-02 10:45:00,2.09675,2.09856,2.08895,2.09699,677000000.0
2007-11-02 11:00:00,2.09668,2.09896,2.09509,2.09877,802000000.0
2007-11-02 11:15:00,2.09894,2.09971,2.09472,2.09755,513000000.0
2007-11-02 11:30:00,2.09767,2.0997,2.09587,2.09886,630000000.0
2007-11-02 11:45:00,2.09875,2.09902,2.09679,2.09826,493000000.0
2007-11-02 12:00:00,2.09784,2.09884,2.09635,2.09713,918000000.0
2007-11-02 12:15:00,2.09833,2.09915,2.09741,2.09853,732000000.0
2007-11-02 12:30:00,2.09834,2.09924,2.09533,2.09738,548000000.0
2007-11-02 12:45:00,2.09597,2.09794,2.09559,2.09733,468000000.0
2007-11-02 13:00:00,2.09817,2.09936,2.09633,2.09692,557000000.0
2007-11-02 13:15:00,2.09792,2.0999,2.09646,2.09884,463000000.0
2007-11-02 13:30:00,2.09925,2.09932,2.09629,2.09856,415000000.0
2007-11-02 13:45:00,2.09856,2.09975,2.09774,2.09816,510000000.0
2007-11-02 14:00:00,2.09892,2.09919,2.09693,2.09763,658000000.0
2007-11-02 14:15:00,2.09866,2.09921,2.09613,2.09757,677000000.0
2007-11-02 14:30:00,2.09767,2.10022,2.08973,2.09743,616000000.0
2007-11-02 14:45:00,2.09315,2.10074,2.09303,2.09824,460000000.0
2007-11-02 15:00:00,2.09583,2.09873,2.09366,2.09719,372000000.0
2007-11-02 15:15:00,2.09674,2.09859,2.09296,2.09628,128000000.0
2007-11-02 15:30:00,2.09572,2.09722,2.09473,2.09602,140000000.0
2007-11-02 15:45:00,2.09611,2.09913,2.09498,2.09498,142000000.0
2007-11-02 16:00:00,2.09699,2.0997,2.09479,2.09942,123000000.0
2007-11-02 16:15:00,2.0969,2.10057,2.0966,2.10022,132000000.0
2007-11-02 16:30:00,2.10107,2.10118,2.09741,2.09944,143000000.0
2007-11-02 16:45:00,2.0994,2.10043,2.09646,2.09928,127000000.0
2007-11-02 17:00:00,2.09894,2.10023,2.09822,2.09954,133000000.0
2007-11-02 17:15:00,2.09911,2.10051,2.09797,2.09879,122000000.0
2007-11-02 17:30:00,2.09908,2.10014,2.09825,2.09979,138000000.0
2007-11-02 17:45:00,2.09955,2.09989,2.09763,2.09767,129000000.0
2007-11-02 18:00:00,2.09764,2.10043,2.0975,2.09968,130000000.0
2007-11-02 18:15:00,2.0994,2.10022,2.09734,2.10022,135000000.0
2007-11-02 18:30:00,2.10065,2.10205,2.09759,2.09853,135000000.0
2007-11-02 18:45:00,2.10034,2.10392,2.09715,2.10391,123000000.0
2007-11-02 19:00:00,2.09824,2.10392,2.09773,2.10018,131000000.0
2007-11-02 19:15:00,2.10289,2.10431,2.09893,2.10326,125000000.0
2007-11-02 19:30:00,2.10378,2.10498,2.10238,2.10456,126000000.0
2007-11-02 19:45:00,2.10397,2.10417,2.1022,2.10346,122000000.0
2007-11-02 20:00:00,2.10346,2.10437,2.10296,2.10361,131000000.0
2007-11-02 20:15:00,2.10342,2.10379,2.10182,2.1022,126000000.0
2007-11-02 20:30:00,2.10263,2.10263,2.10073,2.10221,120000000.0
2007-11-02 20:45:00,2.10243,2.10257,2.10053,2.1007,129000000.0
2007-11-02 21:00:00,2.10061,2.10317,2.10061,2.10256,128000000.0
2007-11-02 21:15:00,2.10293,2.10346,2.10205,2.10298,130000000.0
2007-11-02 21:30:00,2.10311,2.10359,2.10206,2.10316,127000000.0
2007-11-02 21:45:00,2.10314,2.10391,2.10214,2.10225,122000000.0
2007-11-02 22:00:00,2.10224,2.10284,2.10133,2.10264,127000000.0
2007-11-02 22:15:00,2.10267,2.10361,2.10096,2.10153,133000000.0
2007-11-02 22:30:00,2.10114,2.10226,2.09999,2.10127,129000000.0
2007-11-02 22:45:00,2.10146,2.10208,2.09973,2.1007,132000000.0
2007-11-05 00:00:00,2.10288,2.10555,2.1009,2.10227,107000000.0
2007-11-05 00:15:00,2.10197,2.10519,2.10154,2.10282,111000000.0
2007-11-05 00:30:00,2.10301,2.10314,2.10118,2.1017,117000000.0
2007-11-05 00:45:00,2.1025,2.10363,2.10164,2.10306,118000000.0
2007-11-05 01:00:00,2.1031,2.10364,2.10045,2.10095,127000000.0
2007-11-05 01:15:00,2.10194,2.10318,2.10096,2.10097,126000000.0
2007-11-05 01:30:00,2.10218,2.10218,2.10027,2.1018,131000000.0
2007-11-05 01:45:00,2.10197,2.10251,2.09959,2.10011,121000000.0
2007-11-05 02:00:00,2.10129,2.10129,2.09891,2.10028,123000000.0
2007-11-05 02:15:00,2.10017,2.10133,2.09963,2.10109,131000000.0
2007-11-05 02:30:00,2.10136,2.10155,2.09944,2.10074,125000000.0
2007-11-05 02:45:00,2.10053,2.10102,2.0997,2.10039,134000000.0
2007-11-05 03:00:00,2.10041,2.10175,2.10014,2.10132,121000000.0
2007-11-05 03:15:00,2.10092,2.10219,2.10024,2.10172,115000000.0
2007-11-05 03:30:00,2.10217,2.10217,2.1006,2.10134,112000000.0
2007-11-05 03:45:00,2.10142,2.10234,2.10071,2.10154,111000000.0
2007-11-05 04:00:00,2.10128,2.1025,2.10092,2.10129,128000000.0
2007-11-05 04:15:00,2.10246,2.10249,2.09989,2.10083,122000000.0
2007-11-05 04:30:00,2.10082,2.10088,2.0986,2.09936,127000000.0
2007-11-05 04:45:00,2.09913,2.0994,2.09821,2.09862,139000000.0
2007-11-05 05:00:00,2.09914,2.09914,2.0964,2.09737,240000000.0
2007-11-05 05:15:00,2.09771,2.09904,2.0968,2.09834,145000000.0
2007-11-05 05:30:00,2.09877,2.09924,2.09773,2.09841,178000000.0
2007-11-05 05:45:00,2.09847,2.09914,2.09755,2.09843,149000000.0
2007-11-05 06:00:00,2.09888,2.09895,2.09699,2.09734,163000000.0
2007-11-05 06:15:00,2.09885,2.10037,2.09752,2.09836,141000000.0
2007-11-05 06:30:00,2.09837,2.09953,2.09794,2.09906,234000000.0
2007-11-05 06:45:00,2.09919,2.09996,2.09847,2.09943,198000000.0
2007-11-05 07:00:00,2.09949,2.09951,2.0979,2.09873,225000000.0
2007-11-05 07:15:00,2.09866,2.09866,2.0969,2.09772,373000000.0
2007-11-05 07:30:00,2.09797,2.09872,2.09696,2.0982,425000000.0
2007-11-05 07:45:00,2.09845,2.0993,2.09737,2.09756,334000000.0
2007-11-05 08:00:00,2.09797,2.09876,2.09675,2.09739,424000000.0
2007-11-05 08:15:00,2.09745,2.09861,2.09664,2.09764,303000000.0
2007-11-05 08:30:00,2.09791,2.09946,2.09625,2.09894,684000000.0
2007-11-05 08:45:00,2.09765,2.09966,2.09656,2.09787,761000000.0
2007-11-05 09:00:00,2.09874,2.09874,2.09581,2.09703,511000000.0
2007-11-05 09:15:00,2.09672,2.09773,2.09499,2.0963,751000000.0
2007-11-05 09:30:00,2.09739,2.10034,2.09677,2.09977,671000000.0
2007-11-05 09:45:00,2.09959,2.10174,2.09822,2.09983,752000000.0
2007-11-05 10:00:00,2.10094,2.10119,2.09582,2.09706,807000000.0
2007-11-05 10:15:00,2.09628,2.09892,2.09526,2.09812,772000000.0
2007-11-05 10:30:00,2.09689,2.10088,2.09682,2.09991,788000000.0
2007-11-05 10:45:00,2.09965,2.10009,2.09694,2.09941,677000000.0
2007-11-05 11:00:00,2.09954,2.09957,2.0968,2.09759,802000000.0
2007-11-05 11:15:00,2.09881,2.09934,2.09705,2.09856,513000000.0
2007-11-05 11:30:00,2.09868,2.09868,2.09552,2.09689,630000000.0
2007-11-05 11:45:00,2.09738,2.09843,2.09627,2.09661,493000000.0
2007-11-05 12:00:00,2.09771,2.099,2.09508,2.0977,918000000.0
2007-11-05 12:15:00,2.09687,2.09795,2.09566,2.09674,732000000.0
2007-11-05 12:30:00,2.09702,2.09737,2.09448,2.09673,548000000.0
2007-11-05 12:45:00,2.09568,2.09735,2.09403,2.09542,468000000.0
2007-11-05 13:00:00,2.09575,2.09597,2.09299,2.09581,557000000.0
2007-11-05 13:15:00,2.0956,2.09674,2.0943,2.09576,463000000.0
2007-11-05 13:30:00,2.09651,2.09698,2.09496,2.09583,415000000.0
2007-11-05 13:45:00,2.09575,2.09865,2.09476,2.09682,510000000.0
2007-11-05 14:00:00,2.09708,2.09778,2.09564,2.09762,658000000.0
2007-11-05 14:15:00,2.09762,2.09863,2.0964,2.09803,677000000.0
2007-11-05 14:30:00,2.09833,2.09833,2.09611,2.09776,616000000.0
2007-11-05 14:45:00,2.09779,2.0991,2.0969,2.0988,460000000.0
2007-11-05 15:00:00,2.09837,2.10059,2.09678,2.10042,372000000.0
2007-11-05 15:15:00,2.10058,2.10101,2.09748,2.09882,128000000.0
2007-11-05 15:30:00,2.09862,2.09996,2.09691,2.09839,140000000.0
2007-11-05 15:45:00,2.09801,2.09925,2.09619,2.09882,142000000.0
2007-11-05 16:00:00,2.09885,2.09925,2.09729,2.09896,123000000.0
2007-11-05 16:15:00,2.09902,2.09935,2.09717,2.09871,132000000.0
2007-11-05 16:30:00,2.09894,2.09985,2.09828,2.0986,143000000.0
2007-11-05 16:45:00,2.09895,2.09975,2.09736,2.09877,127000000.0
2007-11-05 17:00:00,2.09853,2.09948,2.0969,2.09892,133000000.0
2007-11-05 17:15:00,2.09871,2.09918,2.09695,2.09728,122000000.0
2007-11-05 17:30:00,2.09811,2.09852,2.09697,2.09823,138000000.0
2007-11-05 17:45:00,2.09796,2.09835,2.09621,2.09723,129000000.0
2007-11-05 18:00:00,2.09603,2.09803,2.09603,2.09694,130000000.0
2007-11-05 18:15:00,2.09701,2.09716,2.09483,2.09623,135000000.0
2007-11-05 18:30:00,2.09611,2.09751,2.09501,2.09745,135000000.0
2007-11-05 18:45:00,2.09724,2.09761,2.09631,2.09728,123000000.0
2007-11-05 19:00:00,2.09737,2.09837,2.09672,2.0977,131000000.0
2007-11-05 19:15:00,2.09807,2.0984,2.09722,2.09761,118000000.0
2007-11-05 19:30:00,2.09834,2.09834,2.09693,2.09795,126000000.0
2007-11-05 19:45:00,2.09788,2.09909,2.09757,2.09903,122000000.0
2007-11-05 20:00:00,2.09851,2.09963,2.09829,2.09878,131000000.0
2007-11-05 20:15:00,2.09843,2.09908,2.09747,2.0976,122000000.0
2007-11-05 20:30:00,2.09813,2.09867,2.09724,2.09784,112000000.0
2007-11-05 20:45:00,2.09802,2.09862,2.09709,2.09792,129000000.0
2007-11-05 21:00:00,2.09808,2.09865,2.09714,2.09856,124000000.0
2007-11-05 21:15:00,2.09779,2.09856,2.09723,2.09778,130000000.0
2007-11-05 21:30:00,2.09775,2.09844,2.09714,2.09827,117000000.0
2007-11-05 21:45:00,2.09772,2.09869,2.09733,2.09817,115000000.0
2007-11-05 22:00:00,2.09789,2.09936,2.09745,2.09861,128000000.0
2007-11-05 22:15:00,2.09879,2.09947,2.09743,2.09807,136000000.0
2007-11-05 22:30:00,2.09804,2.09854,2.0971,2.09767,129000000.0
2007-11-05 22:45:00,2.09794,2.0983,2.0968,2.09775,128000000.0
2007-11-05 23:00:00,2.09693,2.09812,2.09639,2.09661,112000000.0
2007-11-05 23:15:00,2.09651,2.09726,2.09604,2.09662,112000000.0
2007-11-05 23:30:00,2.09684,2.09724,2.0954,2.09673,107000000.0
2007-11-05 23:45:00,2.09579,2.09808,2.09579,2.09744,125000000.0
2007-11-06 00:00:00,2.09767,2.09795,2.09637,2.09746,111000000.0
2007-11-06 00:15:00,2.09747,2.09983,2.0974,2.09897,111000000.0
2007-11-06 00:30:00,2.09956,2.09956,2.097,2.09803,114000000.0
2007-11-06 00:45:00,2.09796,2.09886,2.09688,2.09802,107000000.0
2007-11-06 01:00:00,2.09788,2.0985,2.09569,2.09765,124000000.0
2007-11-06 01:15:00,2.098,2.09857,2.0968,2.09755,126000000.0
2007-11-06 01:30:00,2.09856,2.09975,2.09727,2.09884,122000000.0
2007-11-06 01:45:00,2.09912,2.09957,2.09808,2.09869,121000000.0
2007-11-06 02:00:00,2.09861,2.09954,2.09739,2.09817,124000000.0
2007-11-06 02:15:00,2.09816,2.09871,2.09717,2.09729,129000000.0
2007-11-06 02:30:00,2.09821,2.09848,2.09657,2.0982,135000000.0
2007-11-06 02:45:00,2.09834,2.09874,2.09751,2.09804,125000000.0
2007-11-06 03:00:00,2.09816,2.09977,2.09696,2.09939,117000000.0
2007-11-06 03:15:00,2.09902,2.10003,2.09798,2.09923,115000000.0
2007-11-06 03:30:00,2.10059,2.10059,2.09845,2.09902,110000000.0
2007-11-06 03:45:00,2.09881,2.09969,2.09652,2.09918,111000000.0
2007-11-06 04:00:00,2.09988,2.10037,2.09837,2.09984,128000000.0
2007-11-06 04:15:00,2.10055,2.10064,2.09909,2.10047,118000000.0
2007-11-06 04:30:00,2.10028,2.10098,2.09959,2.10014,127000000.0
2007-11-06 04:45:00,2.10079,2.10081,2.09938,2.10028,132000000.0
2007-11-06 05:00:00,2.10048,2.10048,2.09891,2.09962,236000000.0
2007-11-06 05:15:00,2.09917,2.09973,2.09829,2.09905,147000000.0
2007-11-06 05:30:00,2.09963,2.09989,2.09813,2.09905,178000000.0
2007-11-06 05:45:00,2.09847,2.09986,2.09766,2.09939,164000000.0
2007-11-06 06:00:00,2.09971,2.09995,2.09845,2.09888,163000000.0
2007-11-06 06:15:00,2.09981,2.10007,2.0984,2.09865,129000000.0
2007-11-06 06:30:00,2.09924,2.09973,2.09849,2.09917,234000000.0
2007-11-06 06:45:00,2.09882,2.1001,2.09882,2.09897,207000000.0
2007-11-06 07:00:00,2.09981,2.1011,2.09905,2.10102,245000000.0
2007-11-06 07:15:00,2.10125,2.10148,2.10004,2.10079,373000000.0
2007-11-06 07:30:00,2.10111,2.10142,2.09998,2.10021,369000000.0
2007-11-06 07:45:00,2.10043,2.10227,2.10037,2.10178,324000000.0
2007-11-06 08:00:00,2.10231,2.10231,2.10012,2.10111,424000000.0
2007-11-06 08:15:00,2.10044,2.10273,2.0997,2.10131,303000000.0
2007-11-06 08:30:00,2.10137,2.1018,2.09932,2.10138,684000000.0
2007-11-06 08:45:00,2.1005,2.10309,2.1005,2.10247,761000000.0
2007-11-06 09:00:00,2.10273,2.10279,2.10053,2.10257,511000000.0
2007-11-06 09:15:00,2.10226,2.10263,2.09963,2.10115,751000000.0
2007-11-06 09:30:00,2.10144,2.10326,2.10036,2.10145,671000000.0
2007-11-06 09:45:00,2.10156,2.10383,2.09947,2.10236,752000000.0
2007-11-06 10:00:00,2.10233,2.10336,2.09999,2.10212,807000000.0
2007-11-06 10:15:00,2.10164,2.10317,2.1005,2.1019,772000000.0
2007-11-06 10:30:00,2.10169,2.10207,2.09976,2.10114,788000000.0
2007-11-06 10:45:00,2.10081,2.10189,2.09946,2.10023,677000000.0
2007-11-06 11:00:00,2.10049,2.10159,2.09884,2.10118,802000000.0
2007-11-06 11:15:00,2.10023,2.10279,2.10001,2.10183,513000000.0
2007-11-06 11:30:00,2.10219,2.10294,2.10006,2.10194,630000000.0
2007-11-06 11:45:00,2.1018,2.10303,2.10075,2.10228,493000000.0
2007-11-06 12:00:00,2.10233,2.1025,2.10018,2.10155,918000000.0
2007-11-06 12:15:00,2.10144,2.10236,2.10049,2.10174,732000000.0
2007-11-06 12:30:00,2.1013,2.10203,2.09894,2.10107,548000000.0
2007-11-06 12:45:00,2.09969,2.10199,2.09964,2.10013,468000000.0
2007-11-06 13:00:00,2.10102,2.10444,2.09972,2.10441,557000000.0
2007-11-06 13:15:00,2.10407,2.10463,2.10209,2.10384,463000000.0
2007-11-06 13:30:00,2.10427,2.10503,2.10187,2.10422,415000000.0
2007-11-06 13:45:00,2.10345,2.10576,2.10272,2.10345,510000000.0
2007-11-06 14:00:00,2.10377,2.10457,2.10175,2.10321,658000000.0
2007-11-06 14:15:00,2.1033,2.10384,2.10134,2.10371,677000000.0
2007-11-06 14:30:00,2.10369,2.10457,2.10243,2.10401,616000000.0
2007-11-06 14:45:00,2.10356,2.10435,2.10162,2.10287,460000000.0
2007-11-06 15:00:00,2.10252,2.10489,2.10086,2.10465,372000000.0
2007-11-06 15:15:00,2.1049,2.10494,2.10177,2.10385,128000000.0
2007-11-06 15:30:00,2.10411,2.10478,2.10269,2.10428,140000000.0
2007-11-06 15:45:00,2.10401,2.10609,2.10333,2.10588,142000000.0
2007-11-06 16:00:00,2.1056,2.10719,2.10408,2.10656,123000000.0
2007-11-06 16:15:00,2.1061,2.10714,2.10474,2.107,132000000.0
2007-11-06 16:30:00,2.10744,2.10744,2.10467,2.10597,143000000.0
2007-11-06 16:45:00,2.10626,2.10681,2.10472,2.10551,127000000.0
2007-11-06 17:00:00,2.10505,2.10648,2.10444,2.10575,133000000.0
2007-11-06 17:15:00,2.10601,2.10678,2.10469,2.10568,122000000.0
2007-11-06 17:30:00,2.10595,2.10642,2.10474,2.10535,138000000.0
2007-11-06 17:45:00,2.10583,2.10661,2.10485,2.10577,129000000.0
2007-11-06 18:00:00,2.10623,2.10662,2.10328,2.10612,130000000.0
2007-11-06 18:15:00,2.10576,2.10674,2.10494,2.10591,135000000.0
2007-11-06 18:30:00,2.10604,2.10635,2.104,2.10529,135000000.0
2007-11-06 18:45:00,2.10489,2.10521,2.10305,2.10401,123000000.0
2007-11-06 19:00:00,2.10476,2.10683,2.10339,2.10534,131000000.0
2007-11-06 19:15:00,2.10596,2.1067,2.10477,2.10554,125000000.0
2007-11-06 19:30:00,2.10625,2.10651,2.10498,2.10631,126000000.0
2007-11-06 19:45:00,2.10569,2.10671,2.10523,2.10601,122000000.0
2007-11-06 20:00:00,2.1061,2.10624,2.10506,2.10585,131000000.0
2007-11-06 20:15:00,2.1055,2.10646,2.1055,2.10615,119000000.0
2007-11-06 20:30:00,2.10634,2.10692,2.1056,2.10659,120000000.0
2007-11-06 20:45:00,2.1063,2.1067,2.10528,2.10583,129000000.0
2007-11-06 21:00:00,2.10604,2.10622,2.10473,2.1053,121000000.0
2007-11-06 21:15:00,2.10556,2.10571,2.10407,2.10486,130000000.0
2007-11-06 21:30:00,2.10492,2.1055,2.1041,2.10497,127000000.0
2007-11-06 21:45:00,2.10477,2.10513,2.10404,2.10478,122000000.0
2007-11-06 22:00:00,2.10489,2.10505,2.10372,2.10441,116000000.0
2007-11-06 22:15:00,2.1044,2.10507,2.10397,2.10443,116000000.0
2007-11-06 22:30:00,2.10479,2.10479,2.10273,2.10379,129000000.0
2007-11-06 22:45:00,2.1039,2.10429,2.10308,2.10362,128000000.0
2007-11-06 23:00:00,2.10327,2.10412,2.10299,2.10377,115000000.0
2007-11-06 23:15:00,2.10353,2.10431,2.10307,2.10401,119000000.0
2007-11-06 23:30:00,2.10433,2.10453,2.10303,2.10411,100000000.0
2007-11-06 23:45:00,2.10309,2.10507,2.10309,2.10441,125000000.0
2007-11-07 00:00:00,2.10465,2.10546,2.10412,2.10522,120000000.0
2007-11-07 00:15:00,2.1048,2.10552,2.10418,2.10489,119000000.0
2007-11-07 00:30:00,2.10532,2.10541,2.10273,2.1034,119000000.0
2007-11-07 00:45:00,2.10303,2.10413,2.102,2.103,123000000.0
2007-11-07 01:00:00,2.10325,2.10401,2.10228,2.10278,127000000.0
2007-11-07 01:15:00,2.10284,2.10352,2.10158,2.10298,117000000.0
2007-11-07 01:30:00,2.10314,2.104,2.10232,2.10347,131000000.0
2007-11-07 01:45:00,2.10295,2.10444,2.1029,2.10403,107000000.0
2007-11-07 02:00:00,2.10388,2.10388,2.10206,2.10242,119000000.0
2007-11-07 02:15:00,2.10198,2.10372,2.10174,2.10264,132000000.0
2007-11-07 02:30:00,2.1029,2.10436,2.10237,2.10436,132000000.0
2007-11-07 02:45:00,2.10421,2.10469,2.10333,2.10407,134000000.0
2007-11-07 03:00:00,2.10408,2.10472,2.10326,2.10437,112000000.0
2007-11-07 03:15:00,2.10385,2.10474,2.10312,2.10398,115000000.0
2007-11-07 03:30:00,2.10464,2.10496,2.10315,2.1034,110000000.0
2007-11-07 03:45:00,2.10362,2.10395,2.10271,2.10325,111000000.0
2007-11-07 04:00:00,2.10287,2.10482,2.10287,2.1043,128000000.0
2007-11-07 04:15:00,2.10475,2.11725,2.10352,2.117,122000000.0
2007-11-07 04:30:00,2.11715,2.11739,2.10992,2.11157,130000000.0
2007-11-07 04:45:00,2.11178,2.11229,2.10854,2.11047,140000000.0
2007-11-07 05:00:00,2.10984,2.11194,2.10956,2.11002,237000000.0
2007-11-07 05:15:00,2.10984,2.11187,2.10919,2.11114,142000000.0
2007-11-07 05:30:00,2.11087,2.11236,2.10992,2.11191,178000000.0
2007-11-07 05:45:00,2.11235,2.11259,2.11008,2.11008,165000000.0
2007-11-07 06:00:00,2.11093,2.11169,2.1098,2.11042,163000000.0
2007-11-07 06:15:00,2.11082,2.11264,2.11011,2.11144,135000000.0
2007-11-07 06:30:00,2.11146,2.11258,2.11051,2.11177,234000000.0
2007-11-07 06:45:00,2.11163,2.11303,2.11087,2.11131,215000000.0
2007-11-07 07:00:00,2.11128,2.11229,2.11125,2.1118,245000000.0
2007-11-07 07:15:00,2.11143,2.11392,2.11114,2.11231,373000000.0
2007-11-07 07:30:00,2.11266,2.11325,2.11078,2.11188,425000000.0
2007-11-07 07:45:00,2.11154,2.11273,2.11081,2.11237,334000000.0
2007-11-07 08:00:00,2.11289,2.11305,2.1116,2.11171,424000000.0
2007-11-07 08:15:00,2.11123,2.11304,2.11,2.11235,288000000.0
2007-11-07 08:30:00,2.1126,2.11384,2.1113,2.11337,684000000.0
2007-11-07 08:45:00,2.11262,2.11404,2.11071,2.11165,761000000.0
2007-11-07 09:00:00,2.11148,2.11244,2.10826,2.11012,511000000.0
2007-11-07 09:15:00,2.11004,2.11122,2.10746,2.10968,751000000.0
2007-11-07 09:30:00,2.10921,2.11031,2.10724,2.10807,671000000.0
2007-11-07 09:45:00,2.1082,2.11077,2.10705,2.11058,752000000.0
2007-11-07 10:00:00,2.1105,2.1109,2.10783,2.10874,807000000.0
2007-11-07 10:15:00,2.10786,2.11046,2.10761,2.10922,772000000.0
2007-11-07 10:30:00,2.10961,2.11063,2.10786,2.10893,788000000.0
2007-11-07 10:45:00,2.10921,2.11256,2.10816,2.11237,677000000.0
2007-11-07 11:00:00,2.11236,2.11434,2.11056,2.11421,802000000.0
2007-11-07 11:15:00,2.114,2.11774,2.11231,2.11627,513000000.0
2007-11-07 11:30:00,2.11614,2.11698,2.11386,2.11557,630000000.0
2007-11-07 11:45:00,2.11595,2.11769,2.11424,2.11718,493000000.0
2007-11-07 12:00:00,2.11753,2.11795,2.11346,2.11507,918000000.0
2007-11-07 12:15:00,2.11464,2.11616,2.11337,2.11489,732000000.0
2007-11-07 12:30:00,2.11484,2.11513,2.11226,2.11367,548000000.0
2007-11-07 12:45:00,2.11415,2.11458,2.11142,2.11269,468000000.0
2007-11-07 13:00:00,2.11275,2.11378,2.11051,2.11281,557000000.0
2007-11-07 13:15:00,2.11266,2.11541,2.11141,2.11489,463000000.0
2007-11-07 13:30:00,2.11504,2.11599,2.1138,2.11585,415000000.0
2007-11-07 13:45:00,2.11559,2.11676,2.11379,2.11622,510000000.0
2007-11-07 14:00:00,2.1161,2.11619,2.11187,2.11263,658000000.0
2007-11-07 14:15:00,2.11404,2.11505,2.11107,2.11236,677000000.0
2007-11-07 14:30:00,2.1123,2.11441,2.11139,2.11376,616000000.0
2007-11-07 14:45:00,2.11348,2.11687,2.11273,2.1168,460000000.0
2007-11-07 15:00:00,2.11612,2.12042,2.08921,2.11665,372000000.0
2007-11-07 15:15:00,2.11684,2.11707,2.11253,2.11375,128000000.0
2007-11-07 15:30:00,2.11332,2.11464,2.11141,2.11464,140000000.0
2007-11-07 15:45:00,2.1143,2.1163,2.11318,2.11504,142000000.0
2007-11-07 16:00:00,2.115,2.11628,2.11414,2.11484,123000000.0
2007-11-07 16:15:00,2.11512,2.11512,2.11219,2.11274,132000000.0
2007-11-07 16:30:00,2.1126,2.1134,2.11003,2.11003,143000000.0
2007-11-07 16:45:00,2.1111,2.11291,2.11041,2.11278,127000000.0
2007-11-07 17:00:00,2.11184,2.11303,2.1097,2.1115,133000000.0
2007-11-07 17:15:00,2.11137,2.11221,2.10968,2.11014,122000000.0
2007-11-07 17:30:00,2.11028,2.11176,2.10856,2.10957,138000000.0
2007-11-07 17:45:00,2.11025,2.11033,2.10768,2.10861,129000000.0
2007-11-07 18:00:00,2.1088,2.11124,2.10791,2.10932,130000000.0
2007-11-07 18:15:00,2.10829,2.11161,2.10829,2.11044,135000000.0
2007-11-07 18:30:00,2.11039,2.11061,2.10622,2.10879,135000000.0
2007-11-07 18:45:00,2.10845,2.10988,2.1068,2.1091,123000000.0
2007-11-07 19:00:00,2.10871,2.10973,2.1075,2.10853,131000000.0
2007-11-07 19:15:00,2.10886,2.11109,2.10832,2.11071,125000000.0
2007-11-07 19:30:00,2.11103,2.11113,2.1082,2.10966,126000000.0
2007-11-07 19:45:00,2.10957,2.11012,2.109,2.10933,122000000.0
2007-11-07 20:00:00,2.10942,2.11105,2.10877,2.11063,131000000.0
2007-11-07 20:15:00,2.11056,2.11138,2.10925,2.11044,130000000.0
2007-11-07 20:30:00,2.11016,2.11209,2.10931,2.11116,120000000.0
2007-11-07 20:45:00,2.11102,2.11222,2.11035,2.11069,129000000.0
2007-11-07 21:00:00,2.11175,2.11258,2.11018,2.11209,127000000.0
2007-11-07 21:15:00,2.11209,2.11226,2.10945,2.11073,130000000.0
2007-11-07 21:30:00,2.11075,2.11176,2.10961,2.11088,133000000.0
2007-11-07 21:45:00,2.11034,2.11122,2.10994,2.11065,125000000.0
2007-11-07 22:00:00,2.11023,2.11084,2.10823,2.10925,127000000.0
2007-11-07 22:15:00,2.10938,2.10966,2.1041,2.10638,132000000.0
2007-11-07 22:30:00,2.10715,2.10826,2.10526,2.10745,135000000.0
2007-11-07 22:45:00,2.10779,2.10821,2.10655,2.10719,133000000.0
2007-11-07 23:00:00,2.10672,2.10993,2.10644,2.10955,116000000.0
2007-11-07 23:15:00,2.10906,2.10966,2.10791,2.10909,115000000.0
2007-11-07 23:30:00,2.10853,2.10957,2.10829,2.10895,114000000.0
2007-11-07 23:45:00,2.10801,2.1099,2.10801,2.10931,125000000.0
2007-11-08 00:00:00,2.10905,2.10982,2.10776,2.10811,121000000.0
2007-11-08 00:15:00,2.10802,2.1088,2.10634,2.10839,121000000.0
2007-11-08 00:30:00,2.10835,2.11034,2.10702,2.10822,120000000.0
2007-11-08 00:45:00,2.10834,2.10952,2.1076,2.10852,119000000.0
2007-11-08 01:00:00,2.10904,2.11046,2.10762,2.10899,131000000.0
2007-11-08 01:15:00,2.10907,2.11004,2.10775,2.10954,126000000.0
2007-11-08 01:30:00,2.11014,2.11087,2.10875,2.10921,131000000.0
2007-11-08 01:45:00,2.10879,2.11033,2.10824,2.10882,114000000.0
2007-11-08 02:00:00,2.11011,2.11157,2.1084,2.11128,126000000.0
2007-11-08 02:15:00,2.11132,2.11171,2.10978,2.11099,133000000.0
2007-11-08 02:30:00,2.11096,2.11495,2.10978,2.11263,126000000.0
2007-11-08 02:45:00,2.11215,2.11359,2.11089,2.11207,134000000.0
2007-11-08 03:00:00,2.11212,2.1137,2.11117,2.11329,127000000.0
2007-11-08 03:15:00,2.11306,2.11403,2.1114,2.11318,115000000.0
2007-11-08 03:30:00,2.11256,2.11286,2.11066,2.11196,110000000.0
2007-11-08 03:45:00,2.11174,2.11269,2.10827,2.11181,112000000.0
2007-11-08 04:00:00,2.112,2.112,2.1093,2.11031,128000000.0
2007-11-08 04:15:00,2.1104,2.11067,2.10818,2.10896,112000000.0
2007-11-08 04:30:00,2.10895,2.10926,2.10754,2.10874,121000000.0
2007-11-08 04:45:00,2.10841,2.10985,2.10764,2.10945,135000000.0
2007-11-08 05:00:00,2.11021,2.11056,2.10863,2.10957,241000000.0
2007-11-08 05:15:00,2.10873,2.11009,2.1083,2.10982,144000000.0
2007-11-08 05:30:00,2.10973,2.11085,2.10814,2.10966,178000000.0
2007-11-08 05:45:00,2.10924,2.11019,2.10786,2.10786,157000000.0
2007-11-08 06:00:00,2.10836,2.11004,2.10786,2.1079,163000000.0
2007-11-08 06:15:00,2.10799,2.10997,2.10705,2.10818,137000000.0
2007-11-08 06:30:00,2.1085,2.10941,2.10818,2.10904,234000000.0
2007-11-08 06:45:00,2.10881,2.10919,2.10738,2.10786,215000000.0
2007-11-08 07:00:00,2.10807,2.10894,2.10765,2.10872,245000000.0
2007-11-08 07:15:00,2.10892,2.10924,2.10751,2.10861,373000000.0
2007-11-08 07:30:00,2.1092,2.11016,2.10833,2.10895,425000000.0
2007-11-08 07:45:00,2.10915,2.11021,2.10831,2.10831,334000000.0
2007-11-08 08:00:00,2.10869,2.10986,2.10777,2.10777,424000000.0
2007-11-08 08:15:00,2.10796,2.10991,2.1079,2.10905,303000000.0
2007-11-08 08:30:00,2.10873,2.11083,2.10782,2.10968,684000000.0
2007-11-08 08:45:00,2.10941,2.11015,2.10673,2.10817,761000000.0
2007-11-08 09:00:00,2.10859,2.1102,2.1061,2.11011,511000000.0
2007-11-08 09:15:00,2.10981,2.11281,2.10878,2.1109,751000000.0
2007-11-08 09:30:00,2.11066,2.11254,2.10929,2.11173,671000000.0
2007-11-08 09:45:00,2.11085,2.11468,2.11085,2.11264,752000000.0
2007-11-08 10:00:00,2.11214,2.11388,2.11071,2.11309,807000000.0
2007-11-08 10:15:00,2.11293,2.114,2.1111,2.11245,772000000.0
2007-11-08 10:30:00,2.1128,2.11386,2.11034,2.11224,788000000.0
2007-11-08 10:45:00,2.11084,2.11345,2.11084,2.11345,677000000.0
2007-11-08 11:00:00,2.11297,2.1133,2.11038,2.11187,802000000.0
2007-11-08 11:15:00,2.11193,2.11231,2.10949,2.11094,513000000.0
2007-11-08 11:30:00,2.11123,2.11328,2.11025,2.11113,630000000.0
2007-11-08 11:45:00,2.1122,2.11321,2.11121,2.11287,493000000.0
2007-11-08 12:00:00,2.11247,2.1136,2.11073,2.113,918000000.0
2007-11-08 12:15:00,2.11263,2.11296,2.1102,2.11119,732000000.0
2007-11-08 12:30:00,2.11139,2.11242,2.10921,2.11203,548000000.0
2007-11-08 12:45:00,2.11209,2.11308,2.10967,2.11061,468000000.0
2007-11-08 13:00:00,2.11119,2.1115,2.10794,2.11019,557000000.0
2007-11-08 13:15:00,2.11018,2.11165,2.10795,2.10858,463000000.0
2007-11-08 13:30:00,2.10893,2.11092,2.10859,2.11052,415000000.0
2007-11-08 13:45:00,2.11018,2.1112,2.10847,2.10955,510000000.0
2007-11-08 14:00:00,2.10935,2.11076,2.10774,2.10863,658000000.0
2007-11-08 14:15:00,2.10818,2.10964,2.1071,2.10921,677000000.0
2007-11-08 14:30:00,2.10932,2.11065,2.10654,2.10916,616000000.0
2007-11-08 14:45:00,2.10916,2.11007,2.10802,2.1095,460000000.0
2007-11-08 15:00:00,2.10971,2.1121,2.10901,2.11072,372000000.0
2007-11-08 15:15:00,2.11039,2.11071,2.10757,2.10878,128000000.0
2007-11-08 15:30:00,2.10893,2.10944,2.10762,2.10786,140000000.0
2007-11-08 15:45:00,2.10828,2.10913,2.10614,2.10791,142000000.0
2007-11-08 16:00:00,2.1076,2.11121,2.10648,2.11061,123000000.0
2007-11-08 16:15:00,2.11125,2.11136,2.10797,2.11015,132000000.0
2007-11-08 16:30:00,2.11053,2.11053,2.10884,2.10938,143000000.0
2007-11-08 16:45:00,2.10958,2.11045,2.10814,2.10839,127000000.0
2007-11-08 17:00:00,2.10895,2.11397,2.10809,2.11291,133000000.0
2007-11-08 17:15:00,2.11256,2.11409,2.11097,2.11405,122000000.0
2007-11-08 17:30:00,2.11325,2.11436,2.11191,2.11255,138000000.0
2007-11-08 17:45:00,2.11337,2.11379,2.11122,2.1124,129000000.0
2007-11-08 18:00:00,2.11212,2.11402,2.11187,2.1134,130000000.0
2007-11-08 18:15:00,2.11301,2.11396,2.11208,2.11217,135000000.0
2007-11-08 18:30:00,2.11304,2.11316,2.11173,2.11283,135000000.0
2007-11-08 18:45:00,2.11263,2.11332,2.11123,2.11253,123000000.0
2007-11-08 19:00:00,2.1124,2.11241,2.10944,2.10963,131000000.0
2007-11-08 19:15:00,2.11004,2.11046,2.10764,2.10999,125000000.0
2007-11-08 19:30:00,2.11039,2.11093,2.10872,2.11037,126000000.0
2007-11-08 19:45:00,2.11087,2.11232,2.1102,2.11149,122000000.0
2007-11-08 20:00:00,2.11168,2.11238,2.11035,2.11156,131000000.0
2007-11-08 20:15:00,2.11163,2.11323,2.11039,2.11287,128000000.0
2007-11-08 20:30:00,2.11299,2.11359,2.1121,2.11266,120000000.0
2007-11-08 20:45:00,2.11307,2.11323,2.11191,2.11311,129000000.0
2007-11-08 21:00:00,2.11312,2.114,2.11245,2.11285,128000000.0
2007-11-08 21:15:00,2.11288,2.11295,2.11084,2.11115,130000000.0
2007-11-08 21:30:00,2.11083,2.11154,2.10791,2.10832,127000000.0
2007-11-08 21:45:00,2.10784,2.11038,2.10772,2.11038,125000000.0
2007-11-08 22:00:00,2.10981,2.11045,2.10851,2.11031,126000000.0
2007-11-08 22:15:00,2.11032,2.11093,2.10908,2.1098,131000000.0
2007-11-08 22:30:00,2.10998,2.11006,2.10896,2.10944,129000000.0
2007-11-08 22:45:00,2.10964,2.1116,2.10915,2.11069,134000000.0
2007-11-08 23:00:00,2.11019,2.1113,2.1096,2.11092,110000000.0
2007-11-08 23:15:00,2.11039,2.11123,2.10996,2.11029,123000000.0
2007-11-08 23:30:00,2.11027,2.11228,2.10954,2.11104,104000000.0
2007-11-08 23:45:00,2.1103,2.11152,2.10969,2.11124,125000000.0
2007-11-09 00:00:00,2.11118,2.11183,2.11031,2.1113,97000000.0
2007-11-09 00:15:00,2.11127,2.11291,2.1111,2.11193,111000000.0
2007-11-09 00:30:00,2.11242,2.11245,2.11126,2.1118,107000000.0
2007-11-09 00:45:00,2.11149,2.11228,2.11033,2.11075,117000000.0
2007-11-09 01:00:00,2.11066,2.11103,2.10835,2.10953,129000000.0
2007-11-09 01:15:00,2.11007,2.11164,2.10839,2.11081,122000000.0
2007-11-09 01:30:00,2.11144,2.112,2.11084,2.11127,125000000.0
2007-11-09 01:45:00,2.11137,2.11215,2.1109,2.112,121000000.0
2007-11-09 02:00:00,2.11193,2.11327,2.11145,2.11294,128000000.0
2007-11-09 02:15:00,2.11302,2.11503,2.11243,2.11465,132000000.0
2007-11-09 02:30:00,2.11475,2.11512,2.11329,2.11457,133000000.0
2007-11-09 02:45:00,2.11442,2.11631,2.11424,2.1151,134000000.0
2007-11-09 03:00:00,2.11515,2.11834,2.11436,2.11769,129000000.0
2007-11-09 03:15:00,2.11735,2.11922,2.11695,2.11919,121000000.0
2007-11-09 03:30:00,2.11904,2.12582,2.11766,2.12217,110000000.0
2007-11-09 03:45:00,2.12257,2.12301,2.11554,2.12056,118000000.0
2007-11-09 04:00:00,2.12026,2.12104,2.11882,2.11909,128000000.0
2007-11-09 04:15:00,2.11961,2.12034,2.117,2.11786,127000000.0
2007-11-09 04:30:00,2.11805,2.12004,2.11773,2.11821,124000000.0
2007-11-09 04:45:00,2.11841,2.11968,2.11762,2.11937,147000000.0
2007-11-09 05:00:00,2.11947,2.11974,2.1182,2.11889,232000000.0
2007-11-09 05:15:00,2.11816,2.12031,2.11789,2.12002,144000000.0
2007-11-09 05:30:00,2.12045,2.12178,2.11989,2.12163,178000000.0
2007-11-09 05:45:00,2.12171,2.12272,2.11928,2.11952,157000000.0
2007-11-09 06:00:00,2.11997,2.1213,2.11971,2.12013,163000000.0
2007-11-09 06:15:00,2.12099,2.12152,2.11996,2.12048,136000000.0
2007-11-09 06:30:00,2.12033,2.12176,2.11945,2.12004,234000000.0
2007-11-09 06:45:00,2.12014,2.1206,2.11936,2.12039,183000000.0
2007-11-09 07:00:00,2.12013,2.12147,2.11938,2.12097,245000000.0
2007-11-09 07:15:00,2.12044,2.12191,2.12002,2.1217,373000000.0
2007-11-09 07:30:00,2.12161,2.122,2.12018,2.12078,425000000.0
2007-11-09 07:45:00,2.12057,2.12169,2.12015,2.1202,334000000.0
2007-11-09 08:00:00,2.12057,2.12143,2.11946,2.12063,424000000.0
2007-11-09 08:15:00,2.12028,2.12216,2.11969,2.12072,303000000.0
2007-11-09 08:30:00,2.12045,2.12101,2.11688,2.11889,684000000.0
2007-11-09 08:45:00,2.11874,2.1206,2.11862,2.12016,761000000.0
2007-11-09 09:00:00,2.11948,2.12056,2.11778,2.11923,511000000.0
2007-11-09 09:15:00,2.11885,2.12081,2.11835,2.1192,751000000.0
2007-11-09 09:30:00,2.11974,2.12047,2.11545,2.11739,671000000.0
2007-11-09 09:45:00,2.1172,2.11855,2.11584,2.11823,752000000.0
2007-11-09 10:00:00,2.11785,2.11832,2.11272,2.1144,807000000.0
2007-11-09 10:15:00,2.11523,2.11593,2.11306,2.11501,772000000.0
2007-11-09 10:30:00,2.11542,2.11768,2.11281,2.11666,788000000.0
2007-11-09 10:45:00,2.11609,2.1185,2.11544,2.11779,677000000.0
2007-11-09 11:00:00,2.1181,2.11934,2.11601,2.11857,802000000.0
2007-11-09 11:15:00,2.11828,2.11871,2.11532,2.1169,513000000.0
2007-11-09 11:30:00,2.11751,2.1202,2.11616,2.11929,630000000.0
2007-11-09 11:45:00,2.11955,2.12084,2.11774,2.11883,493000000.0
2007-11-09 12:00:00,2.11893,2.12209,2.11673,2.12057,918000000.0
2007-11-09 12:15:00,2.12041,2.12371,2.11958,2.12069,732000000.0
2007-11-09 12:30:00,2.12019,2.12139,2.11576,2.11693,548000000.0
2007-11-09 12:45:00,2.11733,2.11845,2.11387,2.11768,468000000.0
2007-11-09 13:00:00,2.11822,2.11974,2.11668,2.11914,557000000.0
2007-11-09 13:15:00,2.11791,2.12024,2.11677,2.11814,463000000.0
2007-11-09 13:30:00,2.11761,2.11806,2.11331,2.11465,415000000.0
2007-11-09 13:45:00,2.11425,2.11756,2.11275,2.11684,510000000.0
2007-11-09 14:00:00,2.11632,2.11756,2.11304,2.11731,658000000.0
2007-11-09 14:15:00,2.11723,2.11786,2.11555,2.11602,677000000.0
2007-11-09 14:30:00,2.11741,2.11815,2.11509,2.1166,616000000.0
2007-11-09 14:45:00,2.11595,2.11736,2.11383,2.11559,460000000.0
2007-11-09 15:00:00,2.11526,2.11689,2.11375,2.11586,372000000.0
2007-11-09 15:15:00,2.11596,2.11665,2.11365,2.11576,128000000.0
2007-11-09 15:30:00,2.11545,2.11626,2.11253,2.11435,140000000.0
2007-11-09 15:45:00,2.11392,2.11546,2.11297,2.11521,142000000.0
2007-11-09 16:00:00,2.11521,2.11655,2.11331,2.11643,123000000.0
2007-11-09 16:15:00,2.11625,2.11814,2.11572,2.11734,132000000.0
2007-11-09 16:30:00,2.11716,2.11934,2.11633,2.11763,143000000.0
2007-11-09 16:45:00,2.11721,2.11817,2.11461,2.11644,127000000.0
2007-11-09 17:00:00,2.11729,2.1176,2.11178,2.11404,133000000.0
2007-11-09 17:15:00,2.11274,2.11503,2.11177,2.1129,122000000.0
2007-11-09 17:30:00,2.11305,2.1141,2.11152,2.11279,138000000.0
2007-11-09 17:45:00,2.11264,2.11412,2.1112,2.11412,129000000.0
2007-11-09 18:00:00,2.11422,2.11469,2.11181,2.11373,130000000.0
2007-11-09 18:15:00,2.11389,2.11483,2.11001,2.11053,135000000.0
2007-11-09 18:30:00,2.111,2.11285,2.108,2.11091,135000000.0
2007-11-09 18:45:00,2.11266,2.11421,2.11124,2.11356,123000000.0
2007-11-09 19:00:00,2.11369,2.11666,2.11234,2.11553,131000000.0
2007-11-09 19:15:00,2.11655,2.11666,2.11291,2.11291,125000000.0
2007-11-09 19:30:00,2.11254,2.11365,2.11164,2.11183,126000000.0
2007-11-09 19:45:00,2.11165,2.11215,2.11071,2.11176,122000000.0
2007-11-09 20:00:00,2.11156,2.1124,2.11078,2.11132,131000000.0
2007-11-09 20:15:00,2.11134,2.11311,2.11124,2.11246,127000000.0
2007-11-09 20:30:00,2.11278,2.11361,2.1113,2.11236,120000000.0
2007-11-09 20:45:00,2.11259,2.11338,2.11232,2.11317,129000000.0
2007-11-09 21:00:00,2.11348,2.11348,2.11223,2.11297,120000000.0
2007-11-09 21:15:00,2.11285,2.11374,2.11197,2.11326,130000000.0
2007-11-09 21:30:00,2.11318,2.11408,2.11232,2.11276,127000000.0
2007-11-09 21:45:00,2.11211,2.11385,2.1117,2.11221,122000000.0
2007-11-09 22:00:00,2.1121,2.11259,2.11134,2.11249,126000000.0
2007-11-09 22:15:00,2.11176,2.11369,2.11129,2.11243,135000000.0
2007-11-09 22:30:00,2.11253,2.11339,2.11081,2.112,129000000.0
2007-11-09 22:45:00,2.11236,2.11415,2.11153,2.11294,134000000.0
2007-11-09 23:00:00,2.11302,2.11424,2.11252,2.11376,112000000.0
2007-11-09 23:15:00,2.11323,2.11449,2.11201,2.11391,122000000.0
2007-11-09 23:30:00,2.11346,2.11441,2.11174,2.11323,109000000.0
2007-11-09 23:45:00,2.11265,2.116,2.11265,2.11583,125000000.0
2007-11-12 00:00:00,2.11465,2.11603,2.11228,2.11521,116000000.0
2007-11-12 00:15:00,2.11326,2.11543,2.10946,2.11173,119000000.0
2007-11-12 00:30:00,2.1115,2.11247,2.10851,2.11151,117000000.0
2007-11-12 00:45:00,2.11129,2.11327,2.11106,2.11249,128000000.0
2007-11-12 01:00:00,2.1123,2.11383,2.11144,2.11257,131000000.0
2007-11-12 01:15:00,2.11251,2.11428,2.11156,2.11368,135000000.0
2007-11-12 01:30:00,2.11455,2.11594,2.11334,2.11485,131000000.0
2007-11-12 01:45:00,2.11465,2.11609,2.11415,2.11503,121000000.0
2007-11-12 02:00:00,2.11519,2.11556,2.11267,2.11313,122000000.0
2007-11-12 02:15:00,2.11364,2.11514,2.11261,2.11468,124000000.0
2007-11-12 02:30:00,2.11522,2.11524,2.11349,2.11419,137000000.0
2007-11-12 02:45:00,2.11452,2.11522,2.11332,2.1147,134000000.0
2007-11-12 03:00:00,2.11462,2.11604,2.11348,2.11563,118000000.0
2007-11-12 03:15:00,2.11555,2.1165,2.114,2.1159,115000000.0
2007-11-12 03:30:00,2.11596,2.11596,2.1133,2.11508,110000000.0
2007-11-12 03:45:00,2.11497,2.1167,2.11472,2.11523,113000000.0
2007-11-12 04:00:00,2.11515,2.11573,2.11392,2.11407,128000000.0
2007-11-12 04:15:00,2.11458,2.11463,2.11296,2.11431,122000000.0
2007-11-12 04:30:00,2.11457,2.11518,2.11377,2.11429,127000000.0
2007-11-12 04:45:00,2.11448,2.11604,2.11417,2.11555,132000000.0
2007-11-12 05:00:00,2.11578,2.11727,2.11512,2.11665,234000000.0
2007-11-12 05:15:00,2.11627,2.11666,2.11474,2.11515,144000000.0
2007-11-12 05:30:00,2.1152,2.11551,2.11253,2.11421,178000000.0
2007-11-12 05:45:00,2.11444,2.11775,2.11364,2.11643,162000000.0
2007-11-12 06:00:00,2.11675,2.11851,2.11585,2.11648,163000000.0
2007-11-12 06:15:00,2.11707,2.11757,2.11511,2.1155,139000000.0
2007-11-12 06:30:00,2.11616,2.11743,2.11547,2.11675,234000000.0
2007-11-12 06:45:00,2.11636,2.11733,2.11544,2.11725,215000000.0
2007-11-12 07:00:00,2.11707,2.11824,2.11678,2.1179,245000000.0
2007-11-12 07:15:00,2.11749,2.11849,2.11666,2.11677,373000000.0
2007-11-12 07:30:00,2.11784,2.11868,2.11669,2.11686,425000000.0
2007-11-12 07:45:00,2.11641,2.11754,2.11572,2.11572,334000000.0
2007-11-12 08:00:00,2.11679,2.11729,2.11527,2.11629,424000000.0
2007-11-12 08:15:00,2.11522,2.11694,2.11429,2.11558,303000000.0
2007-11-12 08:30:00,2.11597,2.11782,2.11392,2.11731,684000000.0
2007-11-12 08:45:00,2.1153,2.11873,2.11503,2.11701,761000000.0
2007-11-12 09:00:00,2.11736,2.11737,2.11361,2.11623,511000000.0
2007-11-12 09:15:00,2.11621,2.11707,2.11501,2.11627,751000000.0
2007-11-12 09:30:00,2.11671,2.11913,2.11533,2.11765,671000000.0
2007-11-12 09:45:00,2.11754,2.11807,2.11443,2.11707,752000000.0
2007-11-12 10:00:00,2.11732,2.11828,2.11405,2.1162,807000000.0
2007-11-12 10:15:00,2.11593,2.11673,2.11374,2.11585,772000000.0
2007-11-12 10:30:00,2.11539,2.117,2.11418,2.11627,788000000.0
2007-11-12 10:45:00,2.1163,2.11632,2.1116,2.11196,677000000.0
2007-11-12 11:00:00,2.11212,2.11293,2.10855,2.11218,802000000.0
2007-11-12 11:15:00,2.11225,2.11306,2.10999,2.11242,513000000.0
2007-11-12 11:30:00,2.11222,2.11259,2.10874,2.11047,630000000.0
2007-11-12 11:45:00,2.10987,2.11265,2.10834,2.11084,493000000.0
2007-11-12 12:00:00,2.11089,2.11185,2.1071,2.10902,918000000.0
2007-11-12 12:15:00,2.10886,2.10977,2.10561,2.10973,732000000.0
2007-11-12 12:30:00,2.10954,2.11009,2.10737,2.10904,548000000.0
2007-11-12 12:45:00,2.10898,2.10926,2.10535,2.10712,468000000.0
2007-11-12 13:00:00,2.10752,2.10815,2.10453,2.10786,557000000.0
2007-11-12 13:15:00,2.10755,2.11135,2.10541,2.11077,463000000.0
2007-11-12 13:30:00,2.11117,2.11124,2.10818,2.10931,415000000.0
2007-11-12 13:45:00,2.10891,2.10983,2.10544,2.1079,510000000.0
2007-11-12 14:00:00,2.10821,2.10924,2.10587,2.10737,658000000.0
2007-11-12 14:15:00,2.10691,2.10827,2.10497,2.10809,677000000.0
2007-11-12 14:30:00,2.10855,2.11018,2.10551,2.10911,616000000.0
2007-11-12 14:45:00,2.10903,2.11039,2.1077,2.10872,460000000.0
2007-11-12 15:00:00,2.10904,2.11116,2.10768,2.11029,372000000.0
2007-11-12 15:15:00,2.11042,2.11058,2.10884,2.10967,128000000.0
2007-11-12 15:30:00,2.10973,2.11058,2.10696,2.1101,140000000.0
2007-11-12 15:45:00,2.11029,2.11057,2.1066,2.10797,142000000.0
2007-11-12 16:00:00,2.10802,2.10932,2.10612,2.10709,123000000.0
2007-11-12 16:15:00,2.10748,2.10833,2.1052,2.10712,132000000.0
2007-11-12 16:30:00,2.10686,2.10919,2.10594,2.10734,143000000.0
2007-11-12 16:45:00,2.10726,2.10888,2.10562,2.10853,127000000.0
2007-11-12 17:00:00,2.10838,2.10904,2.10632,2.10847,133000000.0
2007-11-12 17:15:00,2.10811,2.10968,2.1067,2.10848,122000000.0
2007-11-12 17:30:00,2.10863,2.10945,2.10772,2.10894,138000000.0
2007-11-12 17:45:00,2.1091,2.11113,2.10758,2.11068,129000000.0
2007-11-12 18:00:00,2.11095,2.11299,2.10936,2.1102,130000000.0
2007-11-12 18:15:00,2.11031,2.11058,2.10807,2.10965,135000000.0
2007-11-12 18:30:00,2.10965,2.1099,2.10624,2.10797,135000000.0
2007-11-12 18:45:00,2.10883,2.10894,2.10716,2.10874,123000000.0
2007-11-12 19:00:00,2.10716,2.11046,2.10679,2.10735,131000000.0
2007-11-12 19:15:00,2.1078,2.10825,2.1069,2.10727,125000000.0
2007-11-12 19:30:00,2.1075,2.10805,2.1048,2.10698,126000000.0
2007-11-12 19:45:00,2.10592,2.10864,2.10498,2.10795,122000000.0
2007-11-12 20:00:00,2.108,2.1085,2.10623,2.10712,131000000.0
2007-11-12 20:15:00,2.10701,2.10879,2.10638,2.10846,126000000.0
2007-11-12 20:30:00,2.10873,2.11044,2.10783,2.10923,120000000.0
2007-11-12 20:45:00,2.10987,2.11008,2.10758,2.10875,129000000.0
2007-11-12 21:00:00,2.10833,2.10985,2.10766,2.1096,127000000.0
2007-11-12 21:15:00,2.10976,2.11272,2.10919,2.11212,130000000.0
2007-11-12 21:30:00,2.11205,2.11367,2.11112,2.11235,127000000.0
2007-11-12 21:45:00,2.11216,2.11265,2.11075,2.11127,124000000.0
2007-11-12 22:00:00,2.11115,2.11154,2.10917,2.11094,127000000.0
2007-11-12 22:15:00,2.11106,2.11309,2.11047,2.11178,135000000.0
2007-11-12 22:30:00,2.11163,2.11172,2.10995,2.11083,129000000.0
2007-11-12 22:45:00,2.11091,2.11171,2.10899,2.1114,134000000.0
2007-11-12 23:00:00,2.11105,2.1122,2.10985,2.11105,118000000.0
2007-11-12 23:15:00,2.11064,2.11338,2.11039,2.11301,119000000.0
2007-11-12 23:30:00,2.11251,2.11341,2.11182,2.1131,117000000.0
2007-11-12 23:45:00,2.11237,2.11412,2.11226,2.11354,125000000.0
2007-11-13 00:00:00,2.11407,2.11655,2.11258,2.11621,118000000.0
2007-11-13 00:15:00,2.1155,2.11577,2.11405,2.11429,122000000.0
2007-11-13 00:30:00,2.11466,2.11466,2.11252,2.11376,118000000.0
2007-11-13 00:45:00,2.11396,2.11433,2.10957,2.11338,120000000.0
2007-11-13 01:00:00,2.11373,2.11387,2.10781,2.11258,130000000.0
2007-11-13 01:15:00,2.11344,2.11344,2.11124,2.11124,131000000.0
2007-11-13 01:30:00,2.11254,2.11262,2.11127,2.11188,131000000.0
2007-11-13 01:45:00,2.11176,2.11259,2.10948,2.11068,121000000.0
2007-11-13 02:00:00,2.1111,2.11449,2.1104,2.1135,134000000.0
2007-11-13 02:15:00,2.11351,2.11555,2.11295,2.11534,136000000.0
2007-11-13 02:30:00,2.11541,2.11664,2.1137,2.11507,145000000.0
2007-11-13 02:45:00,2.11523,2.11628,2.1147,2.11577,138000000.0
2007-11-13 03:00:00,2.11548,2.11664,2.1151,2.11651,115000000.0
2007-11-13 03:15:00,2.11622,2.11779,2.11571,2.11698,115000000.0
2007-11-13 03:30:00,2.11688,2.1172,2.1156,2.11667,112000000.0
2007-11-13 03:45:00,2.11643,2.11718,2.11551,2.11599,111000000.0
2007-11-13 04:00:00,2.11591,2.11657,2.11435,2.11435,128000000.0
2007-11-13 04:15:00,2.11505,2.11538,2.11355,2.11503,122000000.0
2007-11-13 04:30:00,2.11423,2.11563,2.11398,2.11502,133000000.0
2007-11-13 04:45:00,2.11537,2.1165,2.11429,2.11648,140000000.0
2007-11-13 05:00:00,2.11708,2.11708,2.11515,2.11651,235000000.0
2007-11-13 05:15:00,2.11635,2.11659,2.1153,2.11648,142000000.0
2007-11-13 05:30:00,2.11665,2.11737,2.11624,2.11642,178000000.0
2007-11-13 05:45:00,2.1162,2.11693,2.11536,2.11595,159000000.0
2007-11-13 06:00:00,2.11606,2.11683,2.11532,2.11614,163000000.0
2007-11-13 06:15:00,2.11649,2.1178,2.11551,2.11718,137000000.0
2007-11-13 06:30:00,2.11705,2.11926,2.11705,2.11904,234000000.0
2007-11-13 06:45:00,2.11878,2.11924,2.11619,2.11706,215000000.0
2007-11-13 07:00:00,2.11737,2.11816,2.11599,2.11774,225000000.0
2007-11-13 07:15:00,2.11731,2.11883,2.11681,2.11871,373000000.0
2007-11-13 07:30:00,2.11921,2.12033,2.11773,2.11971,425000000.0
2007-11-13 07:45:00,2.11946,2.12019,2.11872,2.11898,334000000.0
2007-11-13 08:00:00,2.11949,2.12006,2.11778,2.11809,424000000.0
2007-11-13 08:15:00,2.11824,2.11999,2.11699,2.11974,303000000.0
2007-11-13 08:30:00,2.12004,2.12055,2.11769,2.11896,684000000.0
2007-11-13 08:45:00,2.12002,2.12231,2.11773,2.12092,761000000.0
2007-11-13 09:00:00,2.12081,2.12179,2.11832,2.11956,511000000.0
2007-11-13 09:15:00,2.11966,2.12027,2.11777,2.11995,751000000.0
2007-11-13 09:30:00,2.11965,2.12195,2.11838,2.12068,671000000.0
2007-11-13 09:45:00,2.12026,2.1235,2.1193,2.12236,752000000.0
2007-11-13 10:00:00,2.12237,2.12287,2.11903,2.11986,807000000.0
2007-11-13 10:15:00,2.11999,2.121,2.11908,2.12078,772000000.0
2007-11-13 10:30:00,2.12065,2.12111,2.1183,2.11937,788000000.0
2007-11-13 10:45:00,2.11923,2.11963,2.11669,2.11724,677000000.0
2007-11-13 11:00:00,2.11667,2.11831,2.11402,2.11618,802000000.0
2007-11-13 11:15:00,2.11643,2.11747,2.11564,2.11706,513000000.0
2007-11-13 11:30:00,2.11702,2.11774,2.11507,2.11516,630000000.0
2007-11-13 11:45:00,2.11509,2.11527,2.11212,2.11342,493000000.0
2007-11-13 12:00:00,2.11338,2.11756,2.11154,2.11669,918000000.0
2007-11-13 12:15:00,2.11663,2.11708,2.11384,2.11585,732000000.0
2007-11-13 12:30:00,2.11583,2.11667,2.11328,2.11426,548000000.0
2007-11-13 12:45:00,2.11467,2.11526,2.11114,2.11224,468000000.0
2007-11-13 13:00:00,2.11297,2.11422,2.10815,2.10994,557000000.0
2007-11-13 13:15:00,2.10873,2.11234,2.10854,2.11224,463000000.0
2007-11-13 13:30:00,2.11267,2.11403,2.10978,2.11177,415000000.0
2007-11-13 13:45:00,2.11182,2.11415,2.111,2.11348,510000000.0
2007-11-13 14:00:00,2.11303,2.11543,2.11194,2.11543,658000000.0
2007-11-13 14:15:00,2.11562,2.11658,2.11315,2.11658,677000000.0
2007-11-13 14:30:00,2.11687,2.11699,2.11433,2.11548,616000000.0
2007-11-13 14:45:00,2.11506,2.11652,2.11344,2.11507,460000000.0
2007-11-13 15:00:00,2.11476,2.11714,2.11344,2.11512,372000000.0
2007-11-13 15:15:00,2.11487,2.11505,2.11098,2.11275,128000000.0
2007-11-13 15:30:00,2.11275,2.11463,2.11112,2.11457,140000000.0
2007-11-13 15:45:00,2.11397,2.11614,2.11246,2.11464,142000000.0
2007-11-13 16:00:00,2.11587,2.11597,2.11248,2.11423,123000000.0
2007-11-13 16:15:00,2.1141,2.11661,2.11391,2.11466,132000000.0
2007-11-13 16:30:00,2.11469,2.11614,2.11336,2.11593,143000000.0
2007-11-13 16:45:00,2.11597,2.11636,2.11425,2.116,127000000.0
2007-11-13 17:00:00,2.11638,2.11761,2.11419,2.11685,133000000.0
2007-11-13 17:15:00,2.11647,2.1168,2.11447,2.11569,122000000.0
2007-11-13 17:30:00,2.11549,2.11627,2.11386,2.11597,138000000.0
2007-11-13 17:45:00,2.11583,2.11619,2.11192,2.11322,129000000.0
2007-11-13 18:00:00,2.11305,2.11482,2.11158,2.11237,130000000.0
2007-11-13 18:15:00,2.1123,2.11395,2.11068,2.1123,135000000.0
2007-11-13 18:30:00,2.1127,2.11273,2.11025,2.11167,135000000.0
2007-11-13 18:45:00,2.11143,2.11242,2.11062,2.11228,123000000.0
2007-11-13 19:00:00,2.11241,2.11288,2.11098,2.11181,131000000.0
2007-11-13 19:15:00,2.11205,2.11284,2.11146,2.11146,125000000.0
2007-11-13 19:30:00,2.11216,2.11256,2.11096,2.11196,126000000.0
2007-11-13 19:45:00,2.1115,2.11266,2.11113,2.11256,122000000.0
2007-11-13 20:00:00,2.11223,2.114,2.11196,2.11333,131000000.0
2007-11-13 20:15:00,2.11292,2.11366,2.11249,2.11302,127000000.0
2007-11-13 20:30:00,2.11335,2.11349,2.11206,2.11257,120000000.0
2007-11-13 20:45:00,2.11279,2.11396,2.11249,2.11302,129000000.0
2007-11-13 21:00:00,2.11318,2.11439,2.11248,2.11293,126000000.0
2007-11-13 21:15:00,2.11308,2.11336,2.1122,2.11271,130000000.0
2007-11-13 21:30:00,2.11249,2.1133,2.11125,2.11236,130000000.0
2007-11-13 21:45:00,2.11243,2.11326,2.11179,2.11297,122000000.0
2007-11-13 22:00:00,2.11259,2.11438,2.11163,2.11163,128000000.0
2007-11-13 22:15:00,2.11156,2.11215,2.11017,2.11079,135000000.0
2007-11-13 22:30:00,2.11108,2.11124,2.10958,2.10962,129000000.0
2007-11-13 22:45:00,2.10977,2.11157,2.10894,2.11073,137000000.0
2007-11-13 23:00:00,2.10995,2.11147,2.10995,2.11101,119000000.0
2007-11-13 23:15:00,2.11069,2.11173,2.10994,2.11126,121000000.0
2007-11-13 23:30:00,2.11135,2.11186,2.11017,2.11075,111000000.0
2007-11-13 23:45:00,2.10956,2.11112,2.10956,2.10994,125000000.0
2007-11-14 00:00:00,2.11058,2.11164,2.10921,2.11023,119000000.0
2007-11-14 00:15:00,2.11013,2.11208,2.10936,2.11134,113000000.0
2007-11-14 00:30:00,2.11149,2.11204,2.11047,2.11146,115000000.0
2007-11-14 00:45:00,2.11129,2.11373,2.1109,2.11189,123000000.0
2007-11-14 01:00:00,2.11245,2.11298,2.11018,2.11207,128000000.0
2007-11-14 01:15:00,2.11189,2.11291,2.11155,2.11187,132000000.0
2007-11-14 01:30:00,2.11241,2.11244,2.11109,2.11167,131000000.0
2007-11-14 01:45:00,2.11193,2.11295,2.11034,2.11097,121000000.0
2007-11-14 02:00:00,2.1101,2.11196,2.10956,2.11167,126000000.0
2007-11-14 02:15:00,2.1118,2.11282,2.11081,2.11191,130000000.0
2007-11-14 02:30:00,2.11183,2.11254,2.11039,2.11122,124000000.0
2007-11-14 02:45:00,2.11089,2.11215,2.11032,2.1111,134000000.0
2007-11-14 03:00:00,2.11102,2.11217,2.11055,2.11171,126000000.0
2007-11-14 03:15:00,2.11127,2.11356,2.11083,2.11289,115000000.0
2007-11-14 03:30:00,2.11301,2.1136,2.11206,2.11238,110000000.0
2007-11-14 03:45:00,2.11277,2.11363,2.11104,2.11253,111000000.0
2007-11-14 04:00:00,2.11205,2.11485,2.11205,2.11336,128000000.0
2007-11-14 04:15:00,2.11372,2.11653,2.11338,2.11653,122000000.0
2007-11-14 04:30:00,2.11665,2.11687,2.11447,2.11527,126000000.0
2007-11-14 04:45:00,2.1151,2.11728,2.11496,2.1161,139000000.0
2007-11-14 05:00:00,2.11671,2.11671,2.11433,2.11452,235000000.0
2007-11-14 05:15:00,2.11445,2.11511,2.11406,2.11478,145000000.0
2007-11-14 05:30:00,2.11521,2.11556,2.11465,2.11512,178000000.0
2007-11-14 05:45:00,2.11467,2.11558,2.11386,2.11388,150000000.0
2007-11-14 06:00:00,2.11508,2.11556,2.11402,2.11414,143000000.0
2007-11-14 06:15:00,2.11487,2.11623,2.11419,2.11502,135000000.0
2007-11-14 06:30:00,2.11533,2.11655,2.11468,2.11631,234000000.0
2007-11-14 06:45:00,2.11619,2.11667,2.11518,2.11587,179000000.0
2007-11-14 07:00:00,2.11621,2.11629,2.1148,2.1154,245000000.0
2007-11-14 07:15:00,2.1151,2.11643,2.11475,2.11576,373000000.0
2007-11-14 07:30:00,2.11568,2.11656,2.115,2.11559,425000000.0
2007-11-14 07:45:00,2.1159,2.11775,2.1159,2.11674,334000000.0
2007-11-14 08:00:00,2.11668,2.11847,2.11608,2.11744,424000000.0
2007-11-14 08:15:00,2.11701,2.11881,2.11506,2.11698,303000000.0
2007-11-14 08:30:00,2.11715,2.11857,2.11405,2.11585,684000000.0
2007-11-14 08:45:00,2.11491,2.11746,2.11428,2.11625,761000000.0
2007-11-14 09:00:00,2.11667,2.11741,2.11449,2.1153,511000000.0
2007-11-14 09:15:00,2.11558,2.11638,2.11338,2.1149,751000000.0
2007-11-14 09:30:00,2.11559,2.11754,2.11411,2.11614,671000000.0
2007-11-14 09:45:00,2.11592,2.11733,2.1143,2.11664,752000000.0
2007-11-14 10:00:00,2.11682,2.11717,2.11376,2.11552,807000000.0
2007-11-14 10:15:00,2.11525,2.11707,2.11426,2.11562,772000000.0
2007-11-14 10:30:00,2.11615,2.11774,2.11396,2.11631,788000000.0
2007-11-14 10:45:00,2.11648,2.11962,2.11561,2.11813,677000000.0
2007-11-14 11:00:00,2.11845,2.1207,2.1171,2.11927,802000000.0
2007-11-14 11:15:00,2.12011,2.12316,2.11913,2.12144,513000000.0
2007-11-14 11:30:00,2.12146,2.12372,2.12024,2.12213,630000000.0
2007-11-14 11:45:00,2.12144,2.12458,2.12081,2.12269,493000000.0
2007-11-14 12:00:00,2.12294,2.12385,2.11928,2.12158,918000000.0
2007-11-14 12:15:00,2.12134,2.12259,2.11903,2.12173,732000000.0
2007-11-14 12:30:00,2.12135,2.12222,2.11878,2.11999,548000000.0
2007-11-14 12:45:00,2.12021,2.12429,2.11929,2.12081,468000000.0
2007-11-14 13:00:00,2.1212,2.12325,2.11935,2.12168,557000000.0
2007-11-14 13:15:00,2.12149,2.12262,2.11958,2.12083,463000000.0
2007-11-14 13:30:00,2.12166,2.12211,2.11896,2.12043,415000000.0
2007-11-14 13:45:00,2.11945,2.12158,2.11809,2.12119,510000000.0
2007-11-14 14:00:00,2.12115,2.12376,2.11901,2.12216,658000000.0
2007-11-14 14:15:00,2.12189,2.12286,2.12054,2.12174,677000000.0
2007-11-14 14:30:00,2.12244,2.12268,2.12015,2.12205,616000000.0
2007-11-14 14:45:00,2.12194,2.12288,2.12057,2.12187,460000000.0
2007-11-14 15:00:00,2.12164,2.12524,2.12039,2.12431,372000000.0
2007-11-14 15:15:00,2.12415,2.12525,2.12283,2.1248,128000000.0
2007-11-14 15:30:00,2.12526,2.1267,2.12195,2.12559,140000000.0
2007-11-14 15:45:00,2.12536,2.12651,2.12286,2.12383,142000000.0
2007-11-14 16:00:00,2.12379,2.12719,2.12295,2.12684,123000000.0
2007-11-14 16:15:00,2.12716,2.12716,2.1226,2.12296,132000000.0
2007-11-14 16:30:00,2.12422,2.12501,2.1223,2.12341,143000000.0
2007-11-14 16:45:00,2.12402,2.12635,2.12294,2.12635,127000000.0
2007-11-14 17:00:00,2.12616,2.12723,2.12413,2.12616,133000000.0
2007-11-14 17:15:00,2.12622,2.12638,2.1233,2.12383,122000000.0
2007-11-14 17:30:00,2.12399,2.12476,2.1225,2.12356,138000000.0
2007-11-14 17:45:00,2.12358,2.12414,2.1218,2.1218,129000000.0
2007-11-14 18:00:00,2.12285,2.12416,2.11985,2.12141,130000000.0
2007-11-14 18:15:00,2.12108,2.12343,2.1206,2.12281,135000000.0
2007-11-14 18:30:00,2.12308,2.12308,2.12055,2.12076,135000000.0
2007-11-14 18:45:00,2.1215,2.12257,2.12057,2.12168,123000000.0
2007-11-14 19:00:00,2.12153,2.12246,2.12057,2.12159,131000000.0
2007-11-14 19:15:00,2.12189,2.12233,2.11864,2.12002,125000000.0
2007-11-14 19:30:00,2.12023,2.1213,2.11974,2.12126,126000000.0
2007-11-14 19:45:00,2.12052,2.12225,2.12031,2.12137,122000000.0
2007-11-14 20:00:00,2.12084,2.12184,2.11956,2.12081,131000000.0
2007-11-14 20:15:00,2.12078,2.12108,2.11974,2.12024,125000000.0
2007-11-14 20:30:00,2.1201,2.12056,2.11874,2.11908,120000000.0
2007-11-14 20:45:00,2.11908,2.11989,2.11862,2.11953,129000000.0
2007-11-14 21:00:00,2.11968,2.12018,2.11874,2.11933,121000000.0
2007-11-14 21:15:00,2.11915,2.12107,2.11852,2.12006,130000000.0
2007-11-14 21:30:00,2.11938,2.11997,2.11761,2.11913,127000000.0
2007-11-14 21:45:00,2.11878,2.11995,2.11811,2.11879,124000000.0
2007-11-14 22:00:00,2.11856,2.11958,2.11835,2.11889,126000000.0
2007-11-14 22:15:00,2.11878,2.11985,2.118,2.11985,132000000.0
2007-11-14 22:30:00,2.11986,2.11999,2.11805,2.11866,129000000.0
2007-11-14 22:45:00,2.11868,2.119,2.11672,2.11818,133000000.0
2007-11-14 23:00:00,2.11767,2.12044,2.11767,2.12011,117000000.0
2007-11-14 23:15:00,2.11992,2.12099,2.11905,2.11978,110000000.0
2007-11-14 23:30:00,2.11978,2.12059,2.11894,2.11968,112000000.0
2007-11-14 23:45:00,2.11887,2.12014,2.11755,2.11933,125000000.0
2007-11-15 00:00:00,2.1199,2.12011,2.11792,2.11961,113000000.0
2007-11-15 00:15:00,2.11961,2.12028,2.11844,2.11976,114000000.0
2007-11-15 00:30:00,2.12024,2.12124,2.11957,2.12056,121000000.0
2007-11-15 00:45:00,2.12056,2.12123,2.11874,2.11964,115000000.0
2007-11-15 01:00:00,2.12001,2.12009,2.11837,2.11934,130000000.0
2007-11-15 01:15:00,2.1199,2.12063,2.11883,2.12005,130000000.0
2007-11-15 01:30:00,2.12078,2.12078,2.11864,2.11891,131000000.0
2007-11-15 01:45:00,2.11923,2.11957,2.1167,2.11835,121000000.0
2007-11-15 02:00:00,2.11884,2.11884,2.11611,2.11643,120000000.0
2007-11-15 02:15:00,2.11608,2.11708,2.1155,2.11679,138000000.0
2007-11-15 02:30:00,2.11721,2.11721,2.11532,2.11644,138000000.0
2007-11-15 02:45:00,2.11627,2.11684,2.11552,2.11611,134000000.0
2007-11-15 03:00:00,2.11638,2.11845,2.11492,2.11817,125000000.0
2007-11-15 03:15:00,2.1178,2.12025,2.11777,2.11914,120000000.0
2007-11-15 03:30:00,2.11934,2.11934,2.11787,2.11824,110000000.0
2007-11-15 03:45:00,2.11845,2.11907,2.11668,2.11751,111000000.0
2007-11-15 04:00:00,2.11697,2.11984,2.11663,2.11959,128000000.0
2007-11-15 04:15:00,2.12028,2.12084,2.11905,2.11939,122000000.0
2007-11-15 04:30:00,2.11958,2.12108,2.11858,2.1204,126000000.0
2007-11-15 04:45:00,2.12039,2.12339,2.12039,2.12235,145000000.0
2007-11-15 05:00:00,2.12271,2.12278,2.12105,2.12229,239000000.0
2007-11-15 05:15:00,2.12207,2.12291,2.12143,2.12247,144000000.0
2007-11-15 05:30:00,2.12243,2.12243,2.12099,2.12104,169000000.0
2007-11-15 05:45:00,2.12216,2.12217,2.12043,2.12109,141000000.0
2007-11-15 06:00:00,2.12185,2.12185,2.12005,2.12033,163000000.0
2007-11-15 06:15:00,2.12059,2.1211,2.11958,2.12021,123000000.0
2007-11-15 06:30:00,2.12078,2.12161,2.11964,2.12155,234000000.0
2007-11-15 06:45:00,2.12113,2.1224,2.11975,2.12087,215000000.0
2007-11-15 07:00:00,2.12149,2.12164,2.12036,2.12117,245000000.0
2007-11-15 07:15:00,2.12104,2.12151,2.1201,2.12077,373000000.0
2007-11-15 07:30:00,2.12079,2.12154,2.1201,2.12059,369000000.0
2007-11-15 07:45:00,2.12064,2.1213,2.11967,2.12095,334000000.0
2007-11-15 08:00:00,2.12132,2.12151,2.11969,2.12098,424000000.0
2007-11-15 08:15:00,2.12044,2.12258,2.12022,2.12222,303000000.0
2007-11-15 08:30:00,2.12213,2.12302,2.11966,2.12295,684000000.0
2007-11-15 08:45:00,2.12264,2.12383,2.12066,2.12182,761000000.0
2007-11-15 09:00:00,2.1218,2.12399,2.12065,2.12358,511000000.0
2007-11-15 09:15:00,2.12333,2.12532,2.12177,2.12452,751000000.0
2007-11-15 09:30:00,2.12491,2.12611,2.12242,2.12393,671000000.0
2007-11-15 09:45:00,2.12398,2.12439,2.12219,2.12283,752000000.0
2007-11-15 10:00:00,2.12324,2.12405,2.1186,2.12068,807000000.0
2007-11-15 10:15:00,2.12044,2.12259,2.11885,2.1225,772000000.0
2007-11-15 10:30:00,2.12239,2.12324,2.11952,2.12094,788000000.0
2007-11-15 10:45:00,2.12104,2.12173,2.11722,2.12002,677000000.0
2007-11-15 11:00:00,2.12004,2.12158,2.11824,2.12105,802000000.0
2007-11-15 11:15:00,2.12007,2.12165,2.11592,2.1181,513000000.0
2007-11-15 11:30:00,2.11936,2.12267,2.11722,2.12202,630000000.0
2007-11-15 11:45:00,2.12177,2.12201,2.11966,2.12134,493000000.0
2007-11-15 12:00:00,2.12149,2.12482,2.11903,2.12362,918000000.0
2007-11-15 12:15:00,2.1234,2.12393,2.1195,2.12174,732000000.0
2007-11-15 12:30:00,2.12143,2.12223,2.11791,2.11972,548000000.0
2007-11-15 12:45:00,2.1193,2.11969,2.11708,2.11875,468000000.0
2007-11-15 13:00:00,2.11947,2.12124,2.1169,2.12083,557000000.0
2007-11-15 13:15:00,2.12057,2.12212,2.11935,2.12127,463000000.0
2007-11-15 13:30:00,2.12113,2.12163,2.11855,2.11996,415000000.0
2007-11-15 13:45:00,2.11918,2.12154,2.11912,2.12014,510000000.0
2007-11-15 14:00:00,2.1195,2.12089,2.11742,2.11934,658000000.0
2007-11-15 14:15:00,2.11966,2.12049,2.11848,2.11976,677000000.0
2007-11-15 14:30:00,2.11953,2.1211,2.11888,2.12109,616000000.0
2007-11-15 14:45:00,2.12002,2.12192,2.1199,2.12157,460000000.0
2007-11-15 15:00:00,2.12126,2.12501,2.12025,2.12397,372000000.0
2007-11-15 15:15:00,2.12392,2.12549,2.122,2.12326,128000000.0
2007-11-15 15:30:00,2.12359,2.12368,2.11903,2.12102,140000000.0
2007-11-15 15:45:00,2.12051,2.1213,2.11753,2.11861,142000000.0
2007-11-15 16:00:00,2.11928,2.12214,2.11848,2.12116,123000000.0
2007-11-15 16:15:00,2.1212,2.1216,2.11928,2.11957,132000000.0
2007-11-15 16:30:00,2.12091,2.12212,2.11953,2.12079,143000000.0
2007-11-15 16:45:00,2.12153,2.12242,2.12027,2.12169,127000000.0
2007-11-15 17:00:00,2.12217,2.12273,2.12076,2.12225,133000000.0
2007-11-15 17:15:00,2.12217,2.12298,2.12133,2.1223,122000000.0
2007-11-15 17:30:00,2.12232,2.12307,2.12074,2.12235,138000000.0
2007-11-15 17:45:00,2.12192,2.12221,2.11992,2.12149,129000000.0
2007-11-15 18:00:00,2.122,2.12309,2.12024,2.12277,130000000.0
2007-11-15 18:15:00,2.12163,2.12354,2.12156,2.12315,135000000.0
2007-11-15 18:30:00,2.12356,2.12359,2.12091,2.12224,135000000.0
2007-11-15 18:45:00,2.12223,2.12411,2.12138,2.12375,123000000.0
2007-11-15 19:00:00,2.1234,2.1247,2.12299,2.12407,131000000.0
2007-11-15 19:15:00,2.12426,2.12524,2.12335,2.12464,125000000.0
2007-11-15 19:30:00,2.12511,2.12572,2.1228,2.1233,126000000.0
2007-11-15 19:45:00,2.12352,2.12544,2.12328,2.12389,122000000.0
2007-11-15 20:00:00,2.12413,2.12522,2.12304,2.12354,131000000.0
2007-11-15 20:15:00,2.12349,2.12363,2.12077,2.12077,129000000.0
2007-11-15 20:30:00,2.12082,2.12173,2.11963,2.12088,120000000.0
2007-11-15 20:45:00,2.12125,2.12186,2.12032,2.12128,129000000.0
2007-11-15 21:00:00,2.12151,2.12182,2.12019,2.12167,123000000.0
2007-11-15 21:15:00,2.12176,2.12192,2.12054,2.1217,130000000.0
2007-11-15 21:30:00,2.12134,2.12214,2.12075,2.12174,132000000.0
2007-11-15 21:45:00,2.12157,2.12311,2.12116,2.12218,122000000.0
2007-11-15 22:00:00,2.12207,2.12457,2.12175,2.12413,127000000.0
2007-11-15 22:15:00,2.12424,2.12524,2.12342,2.12485,140000000.0
2007-11-15 22:30:00,2.12497,2.12497,2.12278,2.12367,129000000.0
2007-11-15 22:45:00,2.12371,2.12373,2.1213,2.12341,135000000.0
2007-11-15 23:00:00,2.12298,2.1247,2.12294,2.12426,112000000.0
2007-11-15 23:15:00,2.124,2.12516,2.1239,2.12428,119000000.0
2007-11-15 23:30:00,2.12444,2.12484,2.12268,2.1232,108000000.0
2007-11-15 23:45:00,2.12267,2.12373,2.12175,2.123,125000000.0
2007-11-16 00:00:00,2.12314,2.12405,2.12231,2.12231,117000000.0
2007-11-16 00:15:00,2.12269,2.12387,2.12116,2.12323,113000000.0
2007-11-16 00:30:00,2.12339,2.12447,2.12286,2.12391,118000000.0
2007-11-16 00:45:00,2.1237,2.12487,2.12323,2.12385,113000000.0
2007-11-16 01:00:00,2.12427,2.1245,2.12278,2.12295,124000000.0
2007-11-16 01:15:00,2.12357,2.12453,2.12145,2.1234,127000000.0
2007-11-16 01:30:00,2.12385,2.12514,2.12209,2.12497,131000000.0
2007-11-16 01:45:00,2.12443,2.12555,2.12415,2.12508,121000000.0
2007-11-16 02:00:00,2.12501,2.12526,2.12333,2.12398,130000000.0
2007-11-16 02:15:00,2.12408,2.12483,2.12385,2.1247,128000000.0
2007-11-16 02:30:00,2.12513,2.12666,2.12395,2.12456,131000000.0
2007-11-16 02:45:00,2.12475,2.12513,2.12374,2.12437,134000000.0
2007-11-16 03:00:00,2.1248,2.1248,2.12336,2.12421,106000000.0
2007-11-16 03:15:00,2.12336,2.12421,2.12171,2.12274,119000000.0
2007-11-16 03:30:00,2.12252,2.12294,2.11989,2.11989,110000000.0
2007-11-16 03:45:00,2.12096,2.12194,2.11847,2.12064,114000000.0
2007-11-16 04:00:00,2.12067,2.12501,2.1201,2.12461,128000000.0
2007-11-16 04:15:00,2.12496,2.12556,2.12315,2.12556,122000000.0
2007-11-16 04:30:00,2.12578,2.12602,2.12262,2.12313,127000000.0
2007-11-16 04:45:00,2.1233,2.12476,2.12301,2.12413,139000000.0
2007-11-16 05:00:00,2.12444,2.12454,2.12291,2.12454,236000000.0
2007-11-16 05:15:00,2.12412,2.1252,2.12329,2.12413,142000000.0
2007-11-16 05:30:00,2.1246,2.12463,2.12279,2.1238,178000000.0
2007-11-16 05:45:00,2.12375,2.12419,2.12149,2.12301,163000000.0
2007-11-16 06:00:00,2.12329,2.12329,2.12157,2.12224,143000000.0
2007-11-16 06:15:00,2.12327,2.12382,2.12191,2.12274,129000000.0
2007-11-16 06:30:00,2.12282,2.12412,2.12245,2.12288,234000000.0
2007-11-16 06:45:00,2.1234,2.12397,2.12196,2.12328,215000000.0
2007-11-16 07:00:00,2.12351,2.12395,2.12207,2.1234,245000000.0
2007-11-16 07:15:00,2.12383,2.12469,2.1227,2.12305,373000000.0
2007-11-16 07:30:00,2.12397,2.12423,2.12228,2.12307,425000000.0
2007-11-16 07:45:00,2.12305,2.12355,2.121,2.12218,334000000.0
2007-11-16 08:00:00,2.12208,2.12341,2.12162,2.12237,424000000.0
2007-11-16 08:15:00,2.12277,2.12506,2.12239,2.1232,303000000.0
2007-11-16 08:30:00,2.12336,2.12346,2.12092,2.12289,684000000.0
2007-11-16 08:45:00,2.12252,2.12449,2.12076,2.12212,761000000.0
2007-11-16 09:00:00,2.12326,2.12545,2.12212,2.12455,511000000.0
2007-11-16 09:15:00,2.12518,2.12537,2.12218,2.12413,751000000.0
2007-11-16 09:30:00,2.12393,2.12668,2.12266,2.12473,671000000.0
2007-11-16 09:45:00,2.12517,2.12678,2.12384,2.12564,752000000.0
2007-11-16 10:00:00,2.12582,2.12619,2.1189,2.12027,807000000.0
2007-11-16 10:15:00,2.11996,2.12134,2.117,2.12046,772000000.0
2007-11-16 10:30:00,2.12027,2.12124,2.1169,2.11863,788000000.0
2007-11-16 10:45:00,2.11838,2.12004,2.1158,2.12,677000000.0
2007-11-16 11:00:00,2.12035,2.12035,2.11792,2.11864,802000000.0
2007-11-16 11:15:00,2.1188,2.12081,2.11778,2.12007,513000000.0
2007-11-16 11:30:00,2.11992,2.12031,2.11724,2.11961,630000000.0
2007-11-16 11:45:00,2.11883,2.12002,2.11807,2.12002,493000000.0
2007-11-16 12:00:00,2.12006,2.12006,2.1167,2.1191,918000000.0
2007-11-16 12:15:00,2.11785,2.11967,2.11688,2.11875,732000000.0
2007-11-16 12:30:00,2.11905,2.1202,2.11686,2.11902,548000000.0
2007-11-16 12:45:00,2.11872,2.12085,2.11758,2.11906,468000000.0
2007-11-16 13:00:00,2.11939,2.12013,2.11777,2.11814,557000000.0
2007-11-16 13:15:00,2.11942,2.12213,2.11801,2.12155,463000000.0
2007-11-16 13:30:00,2.12188,2.12188,2.11775,2.11891,415000000.0
2007-11-16 13:45:00,2.11901,2.11971,2.11724,2.11791,510000000.0
2007-11-16 14:00:00,2.11892,2.12066,2.11743,2.12035,658000000.0
2007-11-16 14:15:00,2.12063,2.12203,2.11887,2.12018,677000000.0
2007-11-16 14:30:00,2.12044,2.12368,2.1194,2.12245,616000000.0
2007-11-16 14:45:00,2.12239,2.12323,2.12072,2.12228,460000000.0
2007-11-16 15:00:00,2.12219,2.12691,2.12084,2.12583,372000000.0
2007-11-16 15:15:00,2.12603,2.12762,2.12498,2.1263,128000000.0
2007-11-16 15:30:00,2.12574,2.12729,2.12421,2.12576,140000000.0
2007-11-16 15:45:00,2.12612,2.12637,2.12294,2.12607,142000000.0
2007-11-16 16:00:00,2.12612,2.12852,2.12489,2.12841,123000000.0
2007-11-16 16:15:00,2.12905,2.13071,2.12751,2.12916,132000000.0
2007-11-16 16:30:00,2.12939,2.1295,2.12657,2.12733,143000000.0
2007-11-16 16:45:00,2.12716,2.12948,2.12629,2.12824,127000000.0
2007-11-16 17:00:00,2.12763,2.12821,2.12491,2.1265,133000000.0
2007-11-16 17:15:00,2.1269,2.12737,2.12368,2.12429,122000000.0
2007-11-16 17:30:00,2.12405,2.12618,2.1211,2.12582,138000000.0
2007-11-16 17:45:00,2.12571,2.12633,2.12456,2.12481,129000000.0
2007-11-16 18:00:00,2.12476,2.12633,2.12258,2.12603,130000000.0
2007-11-16 18:15:00,2.12574,2.12701,2.12347,2.12524,135000000.0
2007-11-16 18:30:00,2.12501,2.12586,2.12375,2.12555,135000000.0
2007-11-16 18:45:00,2.12559,2.12724,2.12467,2.12628,123000000.0
2007-11-16 19:00:00,2.12655,2.12863,2.12552,2.12752,131000000.0
2007-11-16 19:15:00,2.12836,2.12903,2.1277,2.12821,125000000.0
2007-11-16 19:30:00,2.12853,2.12887,2.12762,2.1283,126000000.0
2007-11-16 19:45:00,2.12803,2.12855,2.12654,2.12777,122000000.0
2007-11-16 20:00:00,2.12747,2.12787,2.12594,2.12733,131000000.0
2007-11-16 20:15:00,2.12727,2.12828,2.12695,2.12741,128000000.0
2007-11-16 20:30:00,2.12782,2.12817,2.12702,2.12773,120000000.0
2007-11-16 20:45:00,2.12795,2.12863,2.12729,2.12758,129000000.0
2007-11-16 21:00:00,2.12791,2.12918,2.12708,2.12903,134000000.0
2007-11-16 21:15:00,2.12923,2.12923,2.12733,2.12838,130000000.0
2007-11-16 21:30:00,2.12804,2.12853,2.12688,2.12763,127000000.0
2007-11-16 21:45:00,2.12736,2.12848,2.12634,2.12727,122000000.0
2007-11-16 22:00:00,2.12717,2.12775,2.12614,2.12676,126000000.0
2007-11-16 22:15:00,2.1269,2.12825,2.12648,2.12737,120000000.0
2007-11-16 22:30:00,2.12748,2.12752,2.12533,2.12571,129000000.0
2007-11-16 22:45:00,2.12567,2.12634,2.12461,2.12471,136000000.0
2007-11-16 23:00:00,2.12431,2.12589,2.12431,2.12537,108000000.0
2007-11-16 23:15:00,2.12482,2.12627,2.12468,2.12606,115000000.0
2007-11-16 23:30:00,2.12614,2.12774,2.1253,2.12732,113000000.0
2007-11-16 23:45:00,2.12662,2.12794,2.12575,2.12627,125000000.0
2007-11-19 00:00:00,2.12648,2.12819,2.12518,2.12576,95000000.0
2007-11-19 00:15:00,2.12532,2.12826,2.12421,2.12505,97000000.0
2007-11-19 00:30:00,2.12542,2.12564,2.12471,2.12535,98000000.0
2007-11-19 00:45:00,2.12542,2.12612,2.12448,2.12511,106000000.0
2007-11-19 01:00:00,2.1253,2.12554,2.12426,2.12501,108000000.0
2007-11-19 01:15:00,2.12561,2.12604,2.12395,2.12477,82000000.0
2007-11-19 01:30:00,2.12549,2.12574,2.1244,2.12517,131000000.0
2007-11-19 01:45:00,2.12514,2.12534,2.1236,2.12457,121000000.0
2007-11-19 02:00:00,2.1239,2.12715,2.12309,2.1265,126000000.0
2007-11-19 02:15:00,2.12646,2.12721,2.12574,2.12658,131000000.0
2007-11-19 02:30:00,2.12653,2.12686,2.12426,2.12559,126000000.0
2007-11-19 02:45:00,2.1251,2.12557,2.12436,2.1246,124000000.0
2007-11-19 03:00:00,2.12497,2.12568,2.1237,2.12466,107000000.0
2007-11-19 03:15:00,2.12547,2.12552,2.12419,2.12492,113000000.0
2007-11-19 03:30:00,2.12533,2.12564,2.124,2.12469,119000000.0
2007-11-19 03:45:00,2.12465,2.12514,2.12284,2.1233,98000000.0
2007-11-19 04:00:00,2.12308,2.12376,2.12257,2.12262,125000000.0
2007-11-19 04:15:00,2.12311,2.12371,2.12221,2.12255,103000000.0
2007-11-19 04:30:00,2.12307,2.1232,2.12186,2.12229,119000000.0
2007-11-19 04:45:00,2.12256,2.12355,2.12209,2.12274,105000000.0
2007-11-19 05:00:00,2.1234,2.12391,2.12163,2.12309,128000000.0
2007-11-19 05:15:00,2.12271,2.12319,2.12106,2.12232,129000000.0
2007-11-19 05:30:00,2.12262,2.12293,2.12156,2.1224,127000000.0
2007-11-19 05:45:00,2.12227,2.12245,2.12121,2.12146,126000000.0
2007-11-19 06:00:00,2.12226,2.12257,2.12127,2.12183,122000000.0
2007-11-19 06:15:00,2.12224,2.12278,2.12101,2.1222,127000000.0
2007-11-19 06:30:00,2.12224,2.12295,2.12154,2.12249,130000000.0
2007-11-19 06:45:00,2.12221,2.12274,2.12144,2.1222,113000000.0
2007-11-19 07:00:00,2.12224,2.12226,2.12096,2.12159,129000000.0
2007-11-19 07:15:00,2.1211,2.12192,2.11971,2.12152,120000000.0
2007-11-19 07:30:00,2.12154,2.12388,2.1212,2.12286,125000000.0
2007-11-19 07:45:00,2.12296,2.12519,2.1219,2.12458,131000000.0
2007-11-19 08:00:00,2.12542,2.12547,2.12399,2.12425,122000000.0
2007-11-19 08:15:00,2.12422,2.1266,2.12391,2.12483,126000000.0
2007-11-19 08:30:00,2.12489,2.125,2.12277,2.12459,125000000.0
2007-11-19 08:45:00,2.1242,2.12492,2.12188,2.12359,131000000.0
2007-11-19 09:00:00,2.12461,2.12601,2.11987,2.12036,123000000.0
2007-11-19 09:15:00,2.12043,2.12391,2.11841,2.12155,135000000.0
2007-11-19 09:30:00,2.12191,2.12435,2.12084,2.12228,135000000.0
2007-11-19 09:45:00,2.12159,2.12205,2.11951,2.12115,130000000.0
2007-11-19 10:00:00,2.12137,2.1214,2.1168,2.11844,129000000.0
2007-11-19 10:15:00,2.11814,2.11908,2.11574,2.1171,138000000.0
2007-11-19 10:30:00,2.1158,2.11784,2.11484,2.1173,122000000.0
2007-11-19 10:45:00,2.11729,2.11901,2.11355,2.11526,133000000.0
2007-11-19 11:00:00,2.11477,2.11716,2.11426,2.1156,127000000.0
2007-11-19 11:15:00,2.11539,2.11688,2.11399,2.11637,143000000.0
2007-11-19 11:30:00,2.11643,2.11707,2.1143,2.11628,132000000.0
2007-11-19 11:45:00,2.11629,2.11644,2.11416,2.11605,123000000.0
2007-11-19 12:00:00,2.11546,2.11654,2.1141,2.11534,142000000.0
2007-11-19 12:15:00,2.11575,2.11608,2.11426,2.11486,140000000.0
2007-11-19 12:30:00,2.11557,2.11636,2.11445,2.11536,128000000.0
2007-11-19 12:45:00,2.11561,2.1171,2.11338,2.11603,372000000.0
2007-11-19 13:00:00,2.11702,2.11783,2.1157,2.11783,460000000.0
2007-11-19 13:15:00,2.11755,2.11792,2.11568,2.1176,616000000.0
2007-11-19 13:30:00,2.11817,2.11817,2.11601,2.11657,677000000.0
2007-11-19 13:45:00,2.11678,2.11741,2.11517,2.11706,658000000.0
2007-11-19 14:00:00,2.11747,2.11776,2.11551,2.11618,510000000.0
2007-11-19 14:15:00,2.11603,2.11776,2.11446,2.11763,415000000.0
2007-11-19 14:30:00,2.11584,2.1184,2.11576,2.11739,463000000.0
2007-11-19 14:45:00,2.11859,2.11956,2.11619,2.11939,557000000.0
2007-11-19 15:00:00,2.11903,2.12104,2.11777,2.12007,468000000.0
2007-11-19 15:15:00,2.11908,2.12361,2.11836,2.1215,548000000.0
2007-11-19 15:30:00,2.12146,2.12216,2.11933,2.1215,732000000.0
2007-11-19 15:45:00,2.12152,2.12228,2.11974,2.12048,918000000.0
2007-11-19 16:00:00,2.12072,2.1215,2.11796,2.11974,493000000.0
2007-11-19 16:15:00,2.12007,2.12027,2.11799,2.11961,630000000.0
2007-11-19 16:30:00,2.11968,2.12035,2.11707,2.12035,513000000.0
2007-11-19 16:45:00,2.12002,2.12085,2.11882,2.12004,802000000.0
2007-11-19 17:00:00,2.11994,2.12065,2.11774,2.11825,677000000.0
2007-11-19 17:15:00,2.11892,2.12112,2.1183,2.12088,788000000.0
2007-11-19 17:30:00,2.12121,2.12121,2.11841,2.11996,772000000.0
2007-11-19 17:45:00,2.11993,2.12085,2.11903,2.11989,807000000.0
2007-11-19 18:00:00,2.12008,2.12165,2.11889,2.12146,752000000.0
2007-11-19 18:15:00,2.12157,2.12272,2.11988,2.12071,671000000.0
2007-11-19 18:30:00,2.12148,2.12316,2.12099,2.12279,751000000.0
2007-11-19 18:45:00,2.12256,2.12274,2.12022,2.12237,511000000.0
2007-11-19 19:00:00,2.12235,2.12439,2.12093,2.12299,761000000.0
2007-11-19 19:15:00,2.12334,2.12366,2.12213,2.12297,684000000.0
2007-11-19 19:30:00,2.12341,2.12354,2.12199,2.12251,303000000.0
2007-11-19 19:45:00,2.12303,2.12381,2.12208,2.12281,424000000.0
2007-11-19 20:00:00,2.12238,2.12327,2.12152,2.12214,334000000.0
2007-11-19 20:15:00,2.12188,2.12373,2.12151,2.12328,425000000.0
2007-11-19 20:30:00,2.12342,2.12415,2.12242,2.12334,373000000.0
2007-11-19 20:45:00,2.12366,2.12384,2.1232,2.12344,245000000.0
2007-11-19 21:00:00,2.12373,2.12383,2.12276,2.12336,215000000.0
2007-11-19 21:15:00,2.12334,2.12398,2.12295,2.12308,234000000.0
2007-11-19 21:30:00,2.12314,2.12532,2.12311,2.12532,130000000.0
2007-11-19 21:45:00,2.12462,2.12533,2.12305,2.1235,163000000.0
2007-11-19 22:00:00,2.12328,2.12417,2.12304,2.12354,148000000.0
2007-11-19 22:15:00,2.12343,2.125,2.12272,2.12468,178000000.0
2007-11-19 22:30:00,2.1246,2.12481,2.12313,2.12343,137000000.0
2007-11-19 22:45:00,2.12402,2.12473,2.12319,2.12409,230000000.0
2007-11-19 23:00:00,2.12417,2.12514,2.1232,2.12441,135000000.0
2007-11-19 23:15:00,2.12401,2.12504,2.12353,2.12401,119000000.0
2007-11-19 23:30:00,2.12465,2.12521,2.12384,2.12467,122000000.0
2007-11-19 23:45:00,2.12415,2.12509,2.12373,2.12399,128000000.0
2007-11-20 00:00:00,2.12509,2.12517,2.12333,2.12398,111000000.0
2007-11-20 00:15:00,2.12426,2.12513,2.12366,2.125,110000000.0
2007-11-20 00:30:00,2.12502,2.12541,2.123,2.12462,115000000.0
2007-11-20 00:45:00,2.12469,2.12642,2.12255,2.12484,113000000.0
2007-11-20 01:00:00,2.12556,2.12562,2.12232,2.12379,134000000.0
2007-11-20 01:15:00,2.12564,2.12589,2.12374,2.12459,122000000.0
2007-11-20 01:30:00,2.1256,2.12612,2.12426,2.12579,128000000.0
2007-11-20 01:45:00,2.12588,2.12656,2.12504,2.12633,117000000.0
2007-11-20 02:00:00,2.12665,2.12713,2.12566,2.1267,127000000.0
2007-11-20 02:15:00,2.12652,2.12747,2.12562,2.12673,136000000.0
2007-11-20 02:30:00,2.12677,2.12771,2.12532,2.12603,126000000.0
2007-11-20 02:45:00,2.12606,2.1267,2.12524,2.1257,129000000.0
2007-11-20 03:00:00,2.12626,2.12671,2.12451,2.12492,127000000.0
2007-11-20 03:15:00,2.12519,2.12635,2.12414,2.12585,121000000.0
2007-11-20 03:30:00,2.12522,2.12822,2.12465,2.12752,119000000.0
2007-11-20 03:45:00,2.1278,2.12823,2.1221,2.12704,123000000.0
2007-11-20 04:00:00,2.12759,2.12789,2.12606,2.12631,121000000.0
2007-11-20 04:15:00,2.12705,2.12762,2.12561,2.12637,112000000.0
2007-11-20 04:30:00,2.12718,2.12781,2.12584,2.12693,128000000.0
2007-11-20 04:45:00,2.12777,2.12777,2.12558,2.12558,110000000.0
2007-11-20 05:00:00,2.12721,2.12781,2.12581,2.12781,132000000.0
2007-11-20 05:15:00,2.12791,2.12824,2.12717,2.12775,123000000.0
2007-11-20 05:30:00,2.12794,2.12898,2.12701,2.12807,129000000.0
2007-11-20 05:45:00,2.12823,2.12864,2.12718,2.12758,128000000.0
2007-11-20 06:00:00,2.12829,2.129,2.12717,2.12824,122000000.0
2007-11-20 06:15:00,2.12852,2.12852,2.12635,2.12635,133000000.0
2007-11-20 06:30:00,2.12752,2.1295,2.12663,2.1288,130000000.0
2007-11-20 06:45:00,2.12851,2.12888,2.1273,2.12795,133000000.0
2007-11-20 07:00:00,2.12831,2.12831,2.12656,2.1272,129000000.0
2007-11-20 07:15:00,2.12706,2.12768,2.12568,2.12642,120000000.0
2007-11-20 07:30:00,2.12649,2.12862,2.12561,2.12789,131000000.0
2007-11-20 07:45:00,2.12775,2.12849,2.12612,2.1262,131000000.0
2007-11-20 08:00:00,2.1265,2.12841,2.12594,2.12692,122000000.0
2007-11-20 08:15:00,2.12697,2.12809,2.12637,2.12676,126000000.0
2007-11-20 08:30:00,2.12669,2.12854,2.1253,2.1274,125000000.0
2007-11-20 08:45:00,2.12691,2.12897,2.12607,2.12789,131000000.0
2007-11-20 09:00:00,2.12816,2.1285,2.12505,2.12505,123000000.0
2007-11-20 09:15:00,2.12642,2.13085,2.12559,2.13074,135000000.0
2007-11-20 09:30:00,2.13081,2.13331,2.12887,2.13116,135000000.0
2007-11-20 09:45:00,2.13176,2.13374,2.13054,2.1336,130000000.0
2007-11-20 10:00:00,2.13346,2.13735,2.13296,2.13486,129000000.0
2007-11-20 10:15:00,2.13522,2.1368,2.13292,2.1353,138000000.0
2007-11-20 10:30:00,2.13444,2.1356,2.13173,2.13412,122000000.0
2007-11-20 10:45:00,2.13421,2.13598,2.13259,2.13547,133000000.0
2007-11-20 11:00:00,2.13568,2.13581,2.13305,2.13461,127000000.0
2007-11-20 11:15:00,2.1343,2.1397,2.13388,2.13751,143000000.0
2007-11-20 11:30:00,2.13846,2.139,2.13621,2.13702,132000000.0
2007-11-20 11:45:00,2.13714,2.13996,2.136,2.13911,123000000.0
2007-11-20 12:00:00,2.13894,2.14169,2.13827,2.13915,142000000.0
2007-11-20 12:15:00,2.13976,2.14028,2.13768,2.14013,140000000.0
2007-11-20 12:30:00,2.14038,2.14051,2.13744,2.13958,128000000.0
2007-11-20 12:45:00,2.13947,2.13979,2.13567,2.13775,372000000.0
2007-11-20 13:00:00,2.1378,2.13868,2.13558,2.13745,460000000.0
2007-11-20 13:15:00,2.13757,2.13857,2.13646,2.1372,616000000.0
2007-11-20 13:30:00,2.13771,2.13804,2.13449,2.13491,677000000.0
2007-11-20 13:45:00,2.13546,2.13734,2.13464,2.13572,658000000.0
2007-11-20 14:00:00,2.13538,2.139,2.13447,2.13727,510000000.0
2007-11-20 14:15:00,2.13703,2.13825,2.13562,2.13617,415000000.0
2007-11-20 14:30:00,2.136,2.13766,2.13401,2.13653,463000000.0
2007-11-20 14:45:00,2.13718,2.13876,2.1361,2.13767,557000000.0
2007-11-20 15:00:00,2.1372,2.13975,2.13551,2.13915,468000000.0
2007-11-20 15:15:00,2.13894,2.14166,2.13833,2.14046,548000000.0
2007-11-20 15:30:00,2.1405,2.14292,2.13683,2.14157,732000000.0
2007-11-20 15:45:00,2.14191,2.14357,2.13989,2.14333,918000000.0
2007-11-20 16:00:00,2.14196,2.14419,2.14122,2.14274,493000000.0
2007-11-20 16:15:00,2.14278,2.14323,2.14096,2.14246,630000000.0
2007-11-20 16:30:00,2.14256,2.1432,2.13989,2.14068,513000000.0
2007-11-20 16:45:00,2.14044,2.14335,2.13871,2.14262,802000000.0
2007-11-20 17:00:00,2.14228,2.14305,2.14061,2.14211,677000000.0
2007-11-20 17:15:00,2.14141,2.14324,2.14112,2.14305,788000000.0
2007-11-20 17:30:00,2.14302,2.14497,2.14189,2.14278,772000000.0
2007-11-20 17:45:00,2.14263,2.14361,2.14169,2.14248,807000000.0
2007-11-20 18:00:00,2.14223,2.14267,2.13913,2.14127,752000000.0
2007-11-20 18:15:00,2.14077,2.14333,2.14001,2.14235,671000000.0
2007-11-20 18:30:00,2.14227,2.14315,2.13845,2.14074,751000000.0
2007-11-20 18:45:00,2.14067,2.14182,2.13912,2.14074,511000000.0
2007-11-20 19:00:00,2.13993,2.14084,2.13915,2.13915,761000000.0
2007-11-20 19:15:00,2.13957,2.14125,2.13889,2.1409,684000000.0
2007-11-20 19:30:00,2.14099,2.14137,2.13915,2.1397,303000000.0
2007-11-20 19:45:00,2.13988,2.14139,2.1395,2.14087,424000000.0
2007-11-20 20:00:00,2.14078,2.14157,2.14021,2.14103,334000000.0
2007-11-20 20:15:00,2.14118,2.14344,2.14093,2.14237,425000000.0
2007-11-20 20:30:00,2.1425,2.1438,2.14174,2.14265,373000000.0
2007-11-20 20:45:00,2.14247,2.14271,2.14123,2.14162,245000000.0
2007-11-20 21:00:00,2.14176,2.1482,2.14073,2.14704,214000000.0
2007-11-20 21:15:00,2.14717,2.14781,2.14435,2.1457,237000000.0
2007-11-20 21:30:00,2.14598,2.14673,2.14475,2.14547,132000000.0
2007-11-20 21:45:00,2.14521,2.1469,2.14521,2.14676,163000000.0
2007-11-20 22:00:00,2.14627,2.14682,2.14504,2.14598,153000000.0
2007-11-20 22:15:00,2.14587,2.14777,2.14529,2.14686,169000000.0
2007-11-20 22:30:00,2.14701,2.14714,2.14487,2.14487,141000000.0
2007-11-20 22:45:00,2.14493,2.14556,2.14394,2.14441,237000000.0
2007-11-20 23:00:00,2.14472,2.14551,2.14376,2.1449,138000000.0
2007-11-20 23:15:00,2.14493,2.14634,2.14234,2.14327,127000000.0
2007-11-20 23:30:00,2.14327,2.14731,2.14308,2.14668,121000000.0
2007-11-20 23:45:00,2.14626,2.14669,2.14533,2.14617,128000000.0
2007-11-21 00:00:00,2.14679,2.14772,2.14586,2.14744,116000000.0
2007-11-21 00:15:00,2.14688,2.14776,2.14593,2.14695,119000000.0
2007-11-21 00:30:00,2.14731,2.14739,2.14534,2.14566,95000000.0
2007-11-21 00:45:00,2.14609,2.14742,2.14135,2.14544,127000000.0
2007-11-21 01:00:00,2.14608,2.14608,2.13973,2.14458,134000000.0
2007-11-21 01:15:00,2.14444,2.14486,2.14278,2.14464,127000000.0
2007-11-21 01:30:00,2.14511,2.14511,2.1433,2.14336,115000000.0
2007-11-21 01:45:00,2.14435,2.14634,2.14344,2.1449,118000000.0
2007-11-21 02:00:00,2.14516,2.14738,2.14379,2.14659,123000000.0
2007-11-21 02:15:00,2.1463,2.14705,2.14561,2.14619,132000000.0
2007-11-21 02:30:00,2.14633,2.1465,2.14372,2.14459,131000000.0
2007-11-21 02:45:00,2.1452,2.14608,2.1438,2.14411,134000000.0
2007-11-21 03:00:00,2.14447,2.14447,2.14273,2.14295,127000000.0
2007-11-21 03:15:00,2.14329,2.14366,2.14157,2.14247,121000000.0
2007-11-21 03:30:00,2.14267,2.14304,2.14061,2.1412,117000000.0
2007-11-21 03:45:00,2.14157,2.14298,2.13965,2.14264,123000000.0
2007-11-21 04:00:00,2.14271,2.14311,2.14152,2.14152,117000000.0
2007-11-21 04:15:00,2.14289,2.14343,2.14203,2.14256,114000000.0
2007-11-21 04:30:00,2.14324,2.14345,2.14183,2.14276,126000000.0
2007-11-21 04:45:00,2.14266,2.14317,2.14146,2.14233,109000000.0
2007-11-21 05:00:00,2.14307,2.14397,2.14221,2.14371,124000000.0
2007-11-21 05:15:00,2.14402,2.14435,2.14286,2.14335,126000000.0
2007-11-21 05:30:00,2.1441,2.14451,2.14286,2.14369,130000000.0
2007-11-21 05:45:00,2.14423,2.14572,2.14382,2.14547,118000000.0
2007-11-21 06:00:00,2.14572,2.14572,2.14384,2.14513,122000000.0
2007-11-21 06:15:00,2.14535,2.14712,2.14396,2.1461,127000000.0
2007-11-21 06:30:00,2.14623,2.14755,2.1457,2.14726,130000000.0
2007-11-21 06:45:00,2.14675,2.1477,2.14574,2.14723,129000000.0
2007-11-21 07:00:00,2.14771,2.14839,2.14579,2.14752,129000000.0
2007-11-21 07:15:00,2.14785,2.1487,2.14649,2.14819,120000000.0
2007-11-21 07:30:00,2.14857,2.14862,2.1468,2.14762,125000000.0
2007-11-21 07:45:00,2.14804,2.14864,2.14579,2.14819,131000000.0
2007-11-21 08:00:00,2.14852,2.15013,2.14724,2.14972,122000000.0
2007-11-21 08:15:00,2.14967,2.15163,2.14856,2.15043,126000000.0
2007-11-21 08:30:00,2.15008,2.15126,2.14875,2.15088,125000000.0
2007-11-21 08:45:00,2.14997,2.15082,2.14578,2.14839,131000000.0
2007-11-21 09:00:00,2.14794,2.14815,2.14554,2.14786,123000000.0
2007-11-21 09:15:00,2.14785,2.14798,2.14517,2.14701,135000000.0
2007-11-21 09:30:00,2.14759,2.14786,2.14473,2.14535,135000000.0
2007-11-21 09:45:00,2.14368,2.14583,2.14229,2.14326,130000000.0
2007-11-21 10:00:00,2.14351,2.14367,2.1393,2.14297,129000000.0
2007-11-21 10:15:00,2.14213,2.14483,2.14152,2.1437,138000000.0
2007-11-21 10:30:00,2.14402,2.14427,2.14138,2.14186,122000000.0
2007-11-21 10:45:00,2.14204,2.14365,2.14065,2.14271,133000000.0
2007-11-21 11:00:00,2.14254,2.14605,2.14119,2.14605,127000000.0
2007-11-21 11:15:00,2.1457,2.1489,2.14542,2.1472,143000000.0
2007-11-21 11:30:00,2.14675,2.14808,2.14392,2.14532,132000000.0
2007-11-21 11:45:00,2.14595,2.14729,2.14475,2.14726,123000000.0
2007-11-21 12:00:00,2.14696,2.14961,2.14348,2.14766,142000000.0
2007-11-21 12:15:00,2.14758,2.14908,2.14494,2.14631,140000000.0
2007-11-21 12:30:00,2.14638,2.14901,2.14544,2.14756,128000000.0
2007-11-21 12:45:00,2.14745,2.14787,2.14436,2.14581,372000000.0
2007-11-21 13:00:00,2.14595,2.14711,2.14368,2.1464,460000000.0
2007-11-21 13:15:00,2.14724,2.14815,2.14445,2.14583,616000000.0
2007-11-21 13:30:00,2.14615,2.14695,2.14467,2.14615,677000000.0
2007-11-21 13:45:00,2.14614,2.14697,2.14322,2.14421,658000000.0
2007-11-21 14:00:00,2.14507,2.14707,2.1435,2.1454,510000000.0
2007-11-21 14:15:00,2.14507,2.14771,2.14393,2.14765,415000000.0
2007-11-21 14:30:00,2.14719,2.14811,2.14632,2.1469,463000000.0
2007-11-21 14:45:00,2.14776,2.1487,2.14519,2.14839,557000000.0
2007-11-21 15:00:00,2.14776,2.15117,2.14687,2.15052,468000000.0
2007-11-21 15:15:00,2.15024,2.15084,2.14883,2.15008,548000000.0
2007-11-21 15:30:00,2.15041,2.15362,2.14945,2.1532,732000000.0
2007-11-21 15:45:00,2.15359,2.15514,2.15207,2.15462,918000000.0
2007-11-21 16:00:00,2.15465,2.15506,2.14226,2.15362,493000000.0
2007-11-21 16:15:00,2.15363,2.15481,2.15186,2.15432,630000000.0
2007-11-21 16:30:00,2.15468,2.15537,2.15282,2.15468,513000000.0
2007-11-21 16:45:00,2.15466,2.1574,2.15361,2.1574,802000000.0
2007-11-21 17:00:00,2.15624,2.15685,2.15257,2.1538,677000000.0
2007-11-21 17:15:00,2.1536,2.15505,2.15207,2.15454,788000000.0
2007-11-21 17:30:00,2.15398,2.15685,2.15396,2.15475,772000000.0
2007-11-21 17:45:00,2.15441,2.15636,2.15318,2.15573,807000000.0
2007-11-21 18:00:00,2.15504,2.15584,2.15283,2.15516,752000000.0
2007-11-21 18:15:00,2.1551,2.15604,2.15315,2.15494,671000000.0
2007-11-21 18:30:00,2.15498,2.15588,2.15463,2.15503,751000000.0
2007-11-21 18:45:00,2.15495,2.15511,2.15138,2.1535,511000000.0
2007-11-21 19:00:00,2.15326,2.15482,2.1516,2.15249,761000000.0
2007-11-21 19:15:00,2.15358,2.15384,2.15173,2.15261,684000000.0
2007-11-21 19:30:00,2.15266,2.15375,2.15209,2.15252,303000000.0
2007-11-21 19:45:00,2.15264,2.15417,2.15207,2.15407,424000000.0
2007-11-21 20:00:00,2.15382,2.15422,2.15023,2.15064,334000000.0
2007-11-21 20:15:00,2.15057,2.15255,2.15038,2.15226,425000000.0
2007-11-21 20:30:00,2.15232,2.15268,2.1507,2.15268,373000000.0
2007-11-21 20:45:00,2.15223,2.15304,2.1506,2.15099,245000000.0
2007-11-21 21:00:00,2.15087,2.15146,2.15011,2.15091,209000000.0
2007-11-21 21:15:00,2.15055,2.1519,2.15055,2.15108,224000000.0
2007-11-21 21:30:00,2.15154,2.15195,2.15022,2.15097,131000000.0
2007-11-21 21:45:00,2.14995,2.15074,2.14852,2.14947,163000000.0
2007-11-21 22:00:00,2.14941,2.15209,2.14854,2.15172,161000000.0
2007-11-21 22:15:00,2.15188,2.15323,2.15167,2.15234,174000000.0
2007-11-21 22:30:00,2.15292,2.15424,2.1521,2.15278,145000000.0
2007-11-21 22:45:00,2.15277,2.15654,2.15232,2.15564,234000000.0
2007-11-21 23:00:00,2.15602,2.15627,2.1536,2.15519,140000000.0
2007-11-21 23:15:00,2.15471,2.1566,2.15459,2.15611,126000000.0
2007-11-21 23:30:00,2.15648,2.157,2.15508,2.15593,122000000.0
2007-11-21 23:45:00,2.15625,2.15666,2.15367,2.15552,120000000.0
2007-11-22 00:00:00,2.15625,2.15625,2.15414,2.15562,97000000.0
2007-11-22 00:15:00,2.15552,2.15592,2.15404,2.1545,110000000.0
2007-11-22 00:30:00,2.15503,2.15527,2.15368,2.15466,112000000.0
2007-11-22 00:45:00,2.15473,2.15635,2.15403,2.15412,121000000.0
2007-11-22 01:00:00,2.15487,2.15574,2.15216,2.15502,122000000.0
2007-11-22 01:15:00,2.15482,2.15597,2.15355,2.15512,121000000.0
2007-11-22 01:30:00,2.15536,2.15632,2.1541,2.15481,113000000.0
2007-11-22 01:45:00,2.15528,2.15763,2.15431,2.15721,112000000.0
2007-11-22 02:00:00,2.15798,2.15801,2.1555,2.15801,128000000.0
2007-11-22 02:15:00,2.15767,2.15865,2.15604,2.15848,134000000.0
2007-11-22 02:30:00,2.15865,2.15896,2.15563,2.15632,128000000.0
2007-11-22 02:45:00,2.15635,2.1578,2.15527,2.15575,132000000.0
2007-11-22 03:00:00,2.15615,2.15699,2.15503,2.15645,126000000.0
2007-11-22 03:15:00,2.15621,2.15703,2.15525,2.15589,114000000.0
2007-11-22 03:30:00,2.1558,2.1576,2.15535,2.15647,120000000.0
2007-11-22 03:45:00,2.15649,2.15664,2.15294,2.15524,123000000.0
2007-11-22 04:00:00,2.1554,2.15747,2.15454,2.15659,125000000.0
2007-11-22 04:15:00,2.15744,2.1585,2.15672,2.15812,110000000.0
2007-11-22 04:30:00,2.15878,2.15925,2.15683,2.15737,118000000.0
2007-11-22 04:45:00,2.1569,2.15854,2.15662,2.15758,114000000.0
2007-11-22 05:00:00,2.15843,2.15885,2.15713,2.15853,129000000.0
2007-11-22 05:15:00,2.15851,2.15895,2.15654,2.15741,123000000.0
2007-11-22 05:30:00,2.15739,2.15851,2.15653,2.15741,116000000.0
2007-11-22 05:45:00,2.15765,2.15825,2.15586,2.15635,123000000.0
2007-11-22 06:00:00,2.15612,2.15664,2.15421,2.15607,122000000.0
2007-11-22 06:15:00,2.15615,2.15681,2.15513,2.15554,127000000.0
2007-11-22 06:30:00,2.15629,2.15642,2.15478,2.15556,130000000.0
2007-11-22 06:45:00,2.1559,2.15599,2.15469,2.15559,127000000.0
2007-11-22 07:00:00,2.15567,2.15683,2.15506,2.15562,129000000.0
2007-11-22 07:15:00,2.15521,2.15596,2.15423,2.15479,120000000.0
2007-11-22 07:30:00,2.15502,2.15592,2.15472,2.15478,128000000.0
2007-11-22 07:45:00,2.15476,2.15545,2.15321,2.15375,131000000.0
2007-11-22 08:00:00,2.15396,2.15406,2.15149,2.15277,122000000.0
2007-11-22 08:15:00,2.15297,2.15461,2.15233,2.154,126000000.0
2007-11-22 08:30:00,2.15379,2.15445,2.15215,2.1523,125000000.0
2007-11-22 08:45:00,2.15205,2.15394,2.15012,2.15364,131000000.0
2007-11-22 09:00:00,2.15371,2.15436,2.15168,2.15275,123000000.0
2007-11-22 09:15:00,2.15297,2.1532,2.14997,2.1521,135000000.0
2007-11-22 09:30:00,2.15104,2.15348,2.15104,2.15271,135000000.0
2007-11-22 09:45:00,2.1527,2.15389,2.15135,2.15253,130000000.0
2007-11-22 10:00:00,2.15231,2.15231,2.14871,2.15173,129000000.0
2007-11-22 10:15:00,2.15154,2.15154,2.14611,2.1485,138000000.0
2007-11-22 10:30:00,2.14876,2.15091,2.14759,2.14929,122000000.0
2007-11-22 10:45:00,2.14907,2.15067,2.14844,2.15037,133000000.0
2007-11-22 11:00:00,2.14942,2.15084,2.14873,2.15026,127000000.0
2007-11-22 11:15:00,2.15008,2.15082,2.14869,2.14987,143000000.0
2007-11-22 11:30:00,2.14928,2.15043,2.14856,2.15042,132000000.0
2007-11-22 11:45:00,2.14993,2.15028,2.14711,2.14846,123000000.0
2007-11-22 12:00:00,2.14873,2.14928,2.14714,2.1489,142000000.0
2007-11-22 12:15:00,2.14834,2.14931,2.14711,2.14834,140000000.0
2007-11-22 12:30:00,2.14857,2.15056,2.14767,2.15056,128000000.0
2007-11-22 12:45:00,2.15024,2.15136,2.14829,2.14945,372000000.0
2007-11-22 13:00:00,2.14934,2.1514,2.14883,2.14942,460000000.0
2007-11-22 13:15:00,2.14998,2.15225,2.14907,2.15225,616000000.0
2007-11-22 13:30:00,2.15224,2.15224,2.14964,2.15137,677000000.0
2007-11-22 13:45:00,2.15142,2.15172,2.14919,2.15032,658000000.0
2007-11-22 14:00:00,2.15003,2.15141,2.1491,2.15023,510000000.0
2007-11-22 14:15:00,2.15043,2.15178,2.14908,2.15076,415000000.0
2007-11-22 14:30:00,2.1507,2.15199,2.15021,2.15168,463000000.0
2007-11-22 14:45:00,2.1506,2.1518,2.14911,2.15013,557000000.0
2007-11-22 15:00:00,2.14937,2.15171,2.14899,2.14941,468000000.0
2007-11-22 15:15:00,2.15048,2.15126,2.14921,2.15073,548000000.0
2007-11-22 15:30:00,2.1502,2.15147,2.14898,2.15059,732000000.0
2007-11-22 15:45:00,2.14988,2.15173,2.14944,2.15064,918000000.0
2007-11-22 16:00:00,2.15081,2.15331,2.14897,2.15288,493000000.0
2007-11-22 16:15:00,2.15265,2.15335,2.15088,2.15177,630000000.0
2007-11-22 16:30:00,2.15205,2.15234,2.15046,2.1516,513000000.0
2007-11-22 16:45:00,2.15157,2.15254,2.14979,2.15056,802000000.0
2007-11-22 17:00:00,2.15124,2.15209,2.14983,2.15125,677000000.0
2007-11-22 17:15:00,2.15115,2.15205,2.15029,2.15119,788000000.0
2007-11-22 17:30:00,2.15162,2.15281,2.15071,2.152,772000000.0
2007-11-22 17:45:00,2.15237,2.15298,2.15077,2.15253,807000000.0
2007-11-22 18:00:00,2.15232,2.15338,2.15052,2.152,752000000.0
2007-11-22 18:15:00,2.15215,2.15379,2.15057,2.15202,671000000.0
2007-11-22 18:30:00,2.15309,2.15397,2.15158,2.15322,751000000.0
2007-11-22 18:45:00,2.15322,2.15324,2.14803,2.15013,511000000.0
2007-11-22 19:00:00,2.15028,2.15317,2.14929,2.1521,761000000.0
2007-11-22 19:15:00,2.15259,2.15321,2.15181,2.15307,684000000.0
2007-11-22 19:30:00,2.15311,2.15494,2.15234,2.1525,303000000.0
2007-11-22 19:45:00,2.15276,2.15403,2.15203,2.15313,424000000.0
2007-11-22 20:00:00,2.15299,2.15492,2.1525,2.15364,334000000.0
2007-11-22 20:15:00,2.15429,2.15458,2.15317,2.15323,406000000.0
2007-11-22 20:30:00,2.15394,2.15394,2.15244,2.15361,373000000.0
2007-11-22 20:45:00,2.15337,2.15418,2.15305,2.15357,245000000.0
2007-11-22 21:00:00,2.15437,2.15437,2.15217,2.15433,214000000.0
2007-11-22 21:15:00,2.15407,2.15407,2.15155,2.1517,233000000.0
2007-11-22 21:30:00,2.15235,2.15475,2.1521,2.15433,128000000.0
2007-11-22 21:45:00,2.15326,2.15428,2.15275,2.15329,163000000.0
2007-11-22 22:00:00,2.15334,2.15412,2.15162,2.15192,142000000.0
2007-11-22 22:15:00,2.15332,2.15413,2.15181,2.15314,174000000.0
2007-11-22 22:30:00,2.15377,2.15429,2.15201,2.15333,122000000.0
2007-11-22 22:45:00,2.15393,2.15417,2.15175,2.15297,217000000.0
2007-11-22 23:00:00,2.15347,2.15434,2.15192,2.1537,123000000.0
2007-11-22 23:15:00,2.15321,2.15423,2.15186,2.15294,101000000.0
2007-11-22 23:30:00,2.15346,2.15385,2.15083,2.15126,106000000.0
2007-11-22 23:45:00,2.15243,2.15303,2.15071,2.15197,120000000.0
2007-11-23 00:00:00,2.15333,2.15333,2.15135,2.15201,109000000.0
2007-11-23 00:15:00,2.15187,2.15362,2.15125,2.1519,113000000.0
2007-11-23 00:30:00,2.15238,2.15291,2.15024,2.15222,92000000.0
2007-11-23 00:45:00,2.1518,2.15376,2.14946,2.15271,100000000.0
2007-11-23 01:00:00,2.15297,2.15424,2.15075,2.15327,128000000.0
2007-11-23 01:15:00,2.15296,2.1545,2.15223,2.15374,118000000.0
2007-11-23 01:30:00,2.15431,2.1545,2.15288,2.15288,107000000.0
2007-11-23 01:45:00,2.15324,2.1548,2.15261,2.15444,108000000.0
2007-11-23 02:00:00,2.15441,2.15481,2.15281,2.1541,127000000.0
2007-11-23 02:15:00,2.15367,2.15491,2.15308,2.15391,131000000.0
2007-11-23 02:30:00,2.15423,2.15424,2.15141,2.15213,126000000.0
2007-11-23 02:45:00,2.15194,2.15296,2.15088,2.15129,128000000.0
2007-11-23 03:00:00,2.1519,2.15362,2.1512,2.15203,129000000.0
2007-11-23 03:15:00,2.15208,2.15633,2.15141,2.15451,123000000.0
2007-11-23 03:30:00,2.15466,2.157,2.15442,2.15584,120000000.0
2007-11-23 03:45:00,2.15605,2.15895,2.15029,2.15771,123000000.0
2007-11-23 04:00:00,2.15774,2.15859,2.15592,2.15635,122000000.0
2007-11-23 04:15:00,2.15647,2.15767,2.15566,2.1567,112000000.0
2007-11-23 04:30:00,2.1572,2.16284,2.15662,2.15829,125000000.0
2007-11-23 04:45:00,2.15885,2.15926,2.15654,2.1579,113000000.0
2007-11-23 05:00:00,2.15841,2.15841,2.15586,2.15698,131000000.0
2007-11-23 05:15:00,2.15731,2.15791,2.15626,2.1571,127000000.0
2007-11-23 05:30:00,2.15736,2.15772,2.15568,2.15624,128000000.0
2007-11-23 05:45:00,2.15645,2.1587,2.15595,2.15807,130000000.0
2007-11-23 06:00:00,2.15834,2.1587,2.15655,2.1583,122000000.0
2007-11-23 06:15:00,2.15819,2.15898,2.15576,2.15631,130000000.0
2007-11-23 06:30:00,2.15717,2.15717,2.15536,2.15613,130000000.0
2007-11-23 06:45:00,2.15559,2.15671,2.15477,2.15554,114000000.0
2007-11-23 07:00:00,2.15625,2.15665,2.15417,2.15497,129000000.0
2007-11-23 07:15:00,2.15538,2.15627,2.1539,2.15565,120000000.0
2007-11-23 07:30:00,2.15596,2.15596,2.15101,2.15146,132000000.0
2007-11-23 07:45:00,2.15141,2.15342,2.15085,2.15232,131000000.0
2007-11-23 08:00:00,2.15306,2.15442,2.15051,2.15079,122000000.0
2007-11-23 08:15:00,2.15061,2.15166,2.14959,2.15138,126000000.0
2007-11-23 08:30:00,2.15022,2.15152,2.14993,2.15123,125000000.0
2007-11-23 08:45:00,2.15032,2.15119,2.14766,2.14955,131000000.0
2007-11-23 09:00:00,2.14946,2.15165,2.14849,2.15151,123000000.0
2007-11-23 09:15:00,2.15134,2.15174,2.14801,2.14959,135000000.0
2007-11-23 09:30:00,2.14956,2.1519,2.14859,2.14982,135000000.0
2007-11-23 09:45:00,2.15011,2.1528,2.14894,2.15056,130000000.0
2007-11-23 10:00:00,2.151,2.151,2.14256,2.14344,129000000.0
2007-11-23 10:15:00,2.14372,2.14584,2.14044,2.14442,138000000.0
2007-11-23 10:30:00,2.14427,2.14523,2.14155,2.14284,122000000.0
2007-11-23 10:45:00,2.14335,2.14362,2.13984,2.14107,133000000.0
2007-11-23 11:00:00,2.14057,2.1425,2.13588,2.14002,127000000.0
2007-11-23 11:15:00,2.1393,2.14076,2.13573,2.13944,143000000.0
2007-11-23 11:30:00,2.13925,2.14023,2.13571,2.13909,132000000.0
2007-11-23 11:45:00,2.13935,2.14039,2.13745,2.13838,123000000.0
2007-11-23 12:00:00,2.13822,2.14013,2.13706,2.13832,142000000.0
2007-11-23 12:15:00,2.13876,2.13979,2.13514,2.13725,140000000.0
2007-11-23 12:30:00,2.1372,2.13772,2.13365,2.13728,128000000.0
2007-11-23 12:45:00,2.13677,2.13725,2.13201,2.1325,372000000.0
2007-11-23 13:00:00,2.13305,2.13562,2.13177,2.13352,460000000.0
2007-11-23 13:15:00,2.13422,2.13544,2.13208,2.13425,616000000.0
2007-11-23 13:30:00,2.13435,2.13586,2.1322,2.13429,677000000.0
2007-11-23 13:45:00,2.13474,2.13502,2.13053,2.13418,658000000.0
2007-11-23 14:00:00,2.13403,2.13603,2.13148,2.13507,510000000.0
2007-11-23 14:15:00,2.1349,2.13615,2.13359,2.13501,415000000.0
2007-11-23 14:30:00,2.13518,2.13551,2.13248,2.13489,463000000.0
2007-11-23 14:45:00,2.13506,2.13552,2.13261,2.13519,557000000.0
2007-11-23 15:00:00,2.13457,2.13583,2.13249,2.13376,468000000.0
2007-11-23 15:15:00,2.13373,2.13468,2.13097,2.13333,548000000.0
2007-11-23 15:30:00,2.13324,2.13351,2.13022,2.13246,732000000.0
2007-11-23 15:45:00,2.13188,2.13481,2.13149,2.13381,918000000.0
2007-11-23 16:00:00,2.13421,2.13515,2.13224,2.13333,493000000.0
2007-11-23 16:15:00,2.13429,2.13444,2.13143,2.13301,630000000.0
2007-11-23 16:30:00,2.13328,2.1335,2.13062,2.13233,513000000.0
2007-11-23 16:45:00,2.13232,2.13276,2.12986,2.13153,802000000.0
2007-11-23 17:00:00,2.13135,2.13363,2.13022,2.13166,677000000.0
2007-11-23 17:15:00,2.13116,2.13296,2.13057,2.13293,788000000.0
2007-11-23 17:30:00,2.13307,2.13313,2.13134,2.13181,772000000.0
2007-11-23 17:45:00,2.13183,2.13295,2.12971,2.13252,807000000.0
2007-11-23 18:00:00,2.13245,2.13464,2.13108,2.13421,752000000.0
2007-11-23 18:15:00,2.13449,2.13587,2.13276,2.13539,671000000.0
2007-11-23 18:30:00,2.13546,2.13695,2.13422,2.13676,751000000.0
2007-11-23 18:45:00,2.13665,2.13698,2.13361,2.13472,511000000.0
2007-11-23 19:00:00,2.13475,2.13681,2.13361,2.13563,761000000.0
2007-11-23 19:15:00,2.13599,2.13655,2.13458,2.13546,684000000.0
2007-11-23 19:30:00,2.13549,2.13644,2.13427,2.13552,303000000.0
2007-11-23 19:45:00,2.1356,2.13669,2.13529,2.13605,424000000.0
2007-11-23 20:00:00,2.13614,2.13695,2.13455,2.13589,334000000.0
2007-11-23 20:15:00,2.13591,2.13691,2.13467,2.13667,425000000.0
2007-11-23 20:30:00,2.13679,2.13757,2.13529,2.13678,373000000.0
2007-11-23 20:45:00,2.13688,2.13855,2.13529,2.13547,245000000.0
2007-11-23 21:00:00,2.13588,2.13814,2.13493,2.13704,215000000.0
2007-11-23 21:15:00,2.1374,2.13799,2.13671,2.13748,215000000.0
2007-11-23 21:30:00,2.13684,2.13799,2.13582,2.13728,133000000.0
2007-11-23 21:45:00,2.13677,2.13933,2.13654,2.13901,163000000.0
2007-11-23 22:00:00,2.13447,2.14032,2.13447,2.13882,144000000.0
2007-11-23 22:15:00,2.13944,2.14013,2.13497,2.13856,122000000.0
2007-11-23 22:30:00,2.13726,2.1393,2.13667,2.13887,141000000.0
2007-11-23 22:45:00,2.13767,2.13866,2.13589,2.13719,234000000.0
2007-11-23 23:00:00,2.13653,2.13927,2.13572,2.13715,132000000.0
2007-11-23 23:15:00,2.13784,2.13884,2.13652,2.13736,90000000.0
2007-11-23 23:30:00,2.13756,2.13914,2.13655,2.13875,115000000.0
2007-11-23 23:45:00,2.13803,2.13889,2.13646,2.13685,119000000.0
2007-11-26 00:00:00,2.13492,2.13656,2.13332,2.13428,94000000.0
2007-11-26 00:15:00,2.1343,2.13633,2.13328,2.13596,107000000.0
2007-11-26 00:30:00,2.13631,2.13681,2.13542,2.13569,81000000.0
2007-11-26 00:45:00,2.13594,2.13841,2.13436,2.13506,103000000.0
2007-11-26 01:00:00,2.1368,2.13774,2.13366,2.13737,135000000.0
2007-11-26 01:15:00,2.13706,2.13804,2.1355,2.1379,117000000.0
2007-11-26 01:30:00,2.13769,2.13786,2.13505,2.13589,94000000.0
2007-11-26 01:45:00,2.13603,2.13737,2.13552,2.13589,107000000.0
2007-11-26 02:00:00,2.13614,2.13711,2.13527,2.13684,121000000.0
2007-11-26 02:15:00,2.13652,2.13797,2.13614,2.13703,131000000.0
2007-11-26 02:30:00,2.13661,2.13725,2.13542,2.1362,124000000.0
2007-11-26 02:45:00,2.1362,2.13761,2.13566,2.13668,119000000.0
2007-11-26 03:00:00,2.13617,2.13675,2.13498,2.13589,126000000.0
2007-11-26 03:15:00,2.1362,2.13731,2.13492,2.13662,121000000.0
2007-11-26 03:30:00,2.13702,2.13744,2.13454,2.13575,112000000.0
2007-11-26 03:45:00,2.13576,2.13581,2.13271,2.13406,123000000.0
2007-11-26 04:00:00,2.13432,2.13478,2.13294,2.13306,119000000.0
2007-11-26 04:15:00,2.13433,2.13512,2.13247,2.13471,110000000.0
2007-11-26 04:30:00,2.13525,2.13525,2.13338,2.13345,121000000.0
2007-11-26 04:45:00,2.13432,2.13546,2.134,2.13456,106000000.0
2007-11-26 05:00:00,2.13564,2.13692,2.13463,2.13529,131000000.0
2007-11-26 05:15:00,2.13547,2.13707,2.1346,2.13581,125000000.0
2007-11-26 05:30:00,2.1359,2.13776,2.13496,2.13768,121000000.0
2007-11-26 05:45:00,2.13695,2.13796,2.13653,2.13742,122000000.0
2007-11-26 06:00:00,2.13779,2.13785,2.13603,2.13661,122000000.0
2007-11-26 06:15:00,2.13675,2.13675,2.13408,2.13408,127000000.0
2007-11-26 06:30:00,2.13524,2.13624,2.13359,2.13579,130000000.0
2007-11-26 06:45:00,2.1354,2.13618,2.13455,2.13566,125000000.0
2007-11-26 07:00:00,2.13554,2.13578,2.13446,2.13498,129000000.0
2007-11-26 07:15:00,2.13488,2.13532,2.13264,2.13407,120000000.0
2007-11-26 07:30:00,2.13455,2.13656,2.13374,2.13548,130000000.0
2007-11-26 07:45:00,2.13688,2.13688,2.13412,2.13639,131000000.0
2007-11-26 08:00:00,2.13664,2.13768,2.13484,2.13683,122000000.0
2007-11-26 08:15:00,2.13687,2.13717,2.13461,2.13535,126000000.0
2007-11-26 08:30:00,2.13502,2.13523,2.13232,2.13404,125000000.0
2007-11-26 08:45:00,2.13378,2.13574,2.13184,2.13574,131000000.0
2007-11-26 09:00:00,2.13566,2.13692,2.13312,2.13692,123000000.0
2007-11-26 09:15:00,2.13644,2.1382,2.13544,2.13784,135000000.0
2007-11-26 09:30:00,2.13794,2.14163,2.13475,2.14073,135000000.0
2007-11-26 09:45:00,2.13877,2.14163,2.13877,2.14013,130000000.0
2007-11-26 10:00:00,2.14052,2.14736,2.13722,2.13825,129000000.0
2007-11-26 10:15:00,2.13845,2.1453,2.13695,2.13926,138000000.0
2007-11-26 10:30:00,2.14701,2.14701,2.13802,2.13948,122000000.0
2007-11-26 10:45:00,2.14035,2.14115,2.13773,2.13868,133000000.0
2007-11-26 11:00:00,2.13931,2.14068,2.12968,2.13975,127000000.0
2007-11-26 11:15:00,2.13731,2.1417,2.13157,2.13954,143000000.0
2007-11-26 11:30:00,2.13952,2.14089,2.1385,2.14034,132000000.0
2007-11-26 11:45:00,2.14035,2.14146,2.13898,2.14068,123000000.0
2007-11-26 12:00:00,2.14049,2.14253,2.1393,2.13944,142000000.0
2007-11-26 12:15:00,2.14058,2.14218,2.13881,2.14163,140000000.0
2007-11-26 12:30:00,2.14212,2.14281,2.13941,2.14092,128000000.0
2007-11-26 12:45:00,2.141,2.1424,2.13972,2.14199,372000000.0
2007-11-26 13:00:00,2.14271,2.14387,2.14109,2.14302,460000000.0
2007-11-26 13:15:00,2.14324,2.14548,2.14212,2.14529,616000000.0
2007-11-26 13:30:00,2.14518,2.14556,2.13797,2.13922,677000000.0
2007-11-26 13:45:00,2.13903,2.14046,2.13776,2.13836,658000000.0
2007-11-26 14:00:00,2.13849,2.1388,2.13576,2.1378,510000000.0
2007-11-26 14:15:00,2.13775,2.13785,2.13506,2.13759,415000000.0
2007-11-26 14:30:00,2.13593,2.13789,2.13522,2.13649,463000000.0
2007-11-26 14:45:00,2.13646,2.13731,2.1343,2.13627,557000000.0
2007-11-26 15:00:00,2.13652,2.13869,2.13589,2.13772,468000000.0
2007-11-26 15:15:00,2.13807,2.13933,2.13684,2.13866,548000000.0
2007-11-26 15:30:00,2.13928,2.14014,2.13805,2.13975,732000000.0
2007-11-26 15:45:00,2.13913,2.13987,2.13689,2.13942,918000000.0
2007-11-26 16:00:00,2.1394,2.14005,2.1373,2.13874,493000000.0
2007-11-26 16:15:00,2.13932,2.13994,2.1367,2.13888,630000000.0
2007-11-26 16:30:00,2.13891,2.13924,2.13763,2.13916,513000000.0
2007-11-26 16:45:00,2.13872,2.13962,2.13797,2.13906,802000000.0
2007-11-26 17:00:00,2.13889,2.13958,2.1372,2.1384,677000000.0
2007-11-26 17:15:00,2.1381,2.14006,2.13616,2.13887,788000000.0
2007-11-26 17:30:00,2.1398,2.14069,2.13796,2.13861,772000000.0
2007-11-26 17:45:00,2.13902,2.13966,2.1379,2.13873,807000000.0
2007-11-26 18:00:00,2.13898,2.14049,2.13782,2.14028,752000000.0
2007-11-26 18:15:00,2.14024,2.14235,2.13969,2.14032,671000000.0
2007-11-26 18:30:00,2.14077,2.14165,2.13947,2.14054,751000000.0
2007-11-26 18:45:00,2.14066,2.14233,2.13991,2.14132,511000000.0
2007-11-26 19:00:00,2.1416,2.14261,2.1397,2.14085,761000000.0
2007-11-26 19:15:00,2.14153,2.14244,2.14066,2.14165,684000000.0
2007-11-26 19:30:00,2.14184,2.14264,2.14114,2.14154,303000000.0
2007-11-26 19:45:00,2.14166,2.1426,2.14141,2.1421,424000000.0
2007-11-26 20:00:00,2.14207,2.14257,2.14139,2.14166,334000000.0
2007-11-26 20:15:00,2.14164,2.14243,2.14125,2.14242,425000000.0
2007-11-26 20:30:00,2.1424,2.143,2.14018,2.14262,373000000.0
2007-11-26 20:45:00,2.14259,2.14288,2.14185,2.14248,245000000.0
2007-11-26 21:00:00,2.14243,2.14298,2.14163,2.14206,216000000.0
2007-11-26 21:15:00,2.14213,2.14306,2.14177,2.14252,237000000.0
2007-11-26 21:30:00,2.14241,2.1441,2.14178,2.14372,134000000.0
2007-11-26 21:45:00,2.14321,2.14428,2.14293,2.14352,152000000.0
2007-11-26 22:00:00,2.14313,2.14706,2.14313,2.14567,159000000.0
2007-11-26 22:15:00,2.14568,2.14715,2.14567,2.14629,174000000.0
2007-11-26 22:30:00,2.14673,2.14679,2.14431,2.14478,134000000.0
2007-11-26 22:45:00,2.14508,2.14742,2.14456,2.14742,236000000.0
2007-11-26 23:00:00,2.14696,2.14827,2.14691,2.14784,142000000.0
2007-11-26 23:15:00,2.14785,2.14873,2.14735,2.14823,126000000.0
2007-11-26 23:30:00,2.14799,2.14825,2.14631,2.14682,115000000.0
2007-11-26 23:45:00,2.14685,2.14862,2.14655,2.14721,128000000.0
2007-11-27 00:00:00,2.14748,2.14823,2.14645,2.1476,108000000.0
2007-11-27 00:15:00,2.14738,2.14749,2.14313,2.14368,100000000.0
2007-11-27 00:30:00,2.14438,2.14438,2.14132,2.14152,108000000.0
2007-11-27 00:45:00,2.14231,2.14463,2.14139,2.14463,122000000.0
2007-11-27 01:00:00,2.145,2.14541,2.1414,2.14527,133000000.0
2007-11-27 01:15:00,2.14546,2.14584,2.14298,2.14494,125000000.0
2007-11-27 01:30:00,2.14501,2.14601,2.14302,2.14559,120000000.0
2007-11-27 01:45:00,2.14451,2.14739,2.1445,2.14671,103000000.0
2007-11-27 02:00:00,2.14701,2.14823,2.14593,2.14795,128000000.0
2007-11-27 02:15:00,2.14769,2.14827,2.146,2.14717,136000000.0
2007-11-27 02:30:00,2.14711,2.14727,2.14543,2.14627,130000000.0
2007-11-27 02:45:00,2.14611,2.14636,2.14329,2.14414,122000000.0
2007-11-27 03:00:00,2.14484,2.14658,2.14406,2.14635,133000000.0
2007-11-27 03:15:00,2.14651,2.14665,2.14458,2.14502,121000000.0
2007-11-27 03:30:00,2.14512,2.14512,2.14252,2.14322,122000000.0
2007-11-27 03:45:00,2.14313,2.14402,2.14233,2.1431,123000000.0
2007-11-27 04:00:00,2.14302,2.14378,2.14213,2.14234,125000000.0
2007-11-27 04:15:00,2.14301,2.14332,2.14173,2.14235,113000000.0
2007-11-27 04:30:00,2.14261,2.14289,2.14156,2.14184,120000000.0
2007-11-27 04:45:00,2.14195,2.14255,2.14107,2.14176,115000000.0
2007-11-27 05:00:00,2.14216,2.14261,2.13995,2.14185,134000000.0
2007-11-27 05:15:00,2.14203,2.14352,2.14042,2.14301,130000000.0
2007-11-27 05:30:00,2.14271,2.14318,2.14094,2.14179,115000000.0
2007-11-27 05:45:00,2.14171,2.14403,2.14136,2.14279,131000000.0
2007-11-27 06:00:00,2.14324,2.14324,2.14065,2.14131,124000000.0
2007-11-27 06:15:00,2.14193,2.14341,2.14097,2.14181,127000000.0
2007-11-27 06:30:00,2.14234,2.14234,2.14,2.14148,130000000.0
2007-11-27 06:45:00,2.141,2.14238,2.14043,2.14164,131000000.0
2007-11-27 07:00:00,2.14166,2.1421,2.14036,2.14099,129000000.0
2007-11-27 07:15:00,2.14069,2.14188,2.14045,2.14125,120000000.0
2007-11-27 07:30:00,2.14145,2.14156,2.13937,2.13973,129000000.0
2007-11-27 07:45:00,2.14035,2.14145,2.13943,2.14009,131000000.0
2007-11-27 08:00:00,2.14021,2.14069,2.13815,2.13838,122000000.0
2007-11-27 08:15:00,2.13869,2.14012,2.1378,2.13966,126000000.0
2007-11-27 08:30:00,2.1395,2.14201,2.1392,2.141,125000000.0
2007-11-27 08:45:00,2.14024,2.14341,2.14024,2.14328,131000000.0
2007-11-27 09:00:00,2.14232,2.14452,2.14131,2.14325,123000000.0
2007-11-27 09:15:00,2.14157,2.1437,2.14052,2.14131,135000000.0
2007-11-27 09:30:00,2.14096,2.14215,2.14008,2.1418,135000000.0
2007-11-27 09:45:00,2.14048,2.14316,2.13996,2.14227,130000000.0
2007-11-27 10:00:00,2.14207,2.14271,2.13662,2.13879,129000000.0
2007-11-27 10:15:00,2.13852,2.14019,2.13625,2.13747,138000000.0
2007-11-27 10:30:00,2.13748,2.13811,2.13509,2.13728,122000000.0
2007-11-27 10:45:00,2.13761,2.13807,2.13621,2.13747,133000000.0
2007-11-27 11:00:00,2.13757,2.14073,2.13503,2.13996,127000000.0
2007-11-27 11:15:00,2.14053,2.14141,2.1386,2.14039,143000000.0
2007-11-27 11:30:00,2.14061,2.14079,2.13788,2.13986,132000000.0
2007-11-27 11:45:00,2.14043,2.14123,2.13873,2.14074,123000000.0
2007-11-27 12:00:00,2.14093,2.142,2.14002,2.14124,142000000.0
2007-11-27 12:15:00,2.14108,2.14351,2.13993,2.14292,140000000.0
2007-11-27 12:30:00,2.14318,2.14332,2.14066,2.14226,128000000.0
2007-11-27 12:45:00,2.14327,2.14327,2.14007,2.1417,372000000.0
2007-11-27 13:00:00,2.14101,2.14288,2.14006,2.14172,460000000.0
2007-11-27 13:15:00,2.14191,2.14276,2.14006,2.14204,616000000.0
2007-11-27 13:30:00,2.14259,2.14385,2.14131,2.14325,677000000.0
2007-11-27 13:45:00,2.14358,2.14389,2.14099,2.14249,658000000.0
2007-11-27 14:00:00,2.14233,2.14321,2.14092,2.14195,510000000.0
2007-11-27 14:15:00,2.14246,2.14298,2.13919,2.14252,415000000.0
2007-11-27 14:30:00,2.14287,2.14407,2.14094,2.14397,463000000.0
2007-11-27 14:45:00,2.14371,2.14464,2.14258,2.14447,557000000.0
2007-11-27 15:00:00,2.14412,2.14753,2.14277,2.14678,468000000.0
2007-11-27 15:15:00,2.14644,2.15017,2.14582,2.14801,548000000.0
2007-11-27 15:30:00,2.14853,2.14983,2.14606,2.14683,732000000.0
2007-11-27 15:45:00,2.14698,2.14822,2.14458,2.14659,918000000.0
2007-11-27 16:00:00,2.14672,2.14717,2.14285,2.14531,493000000.0
2007-11-27 16:15:00,2.14554,2.14684,2.14305,2.14498,630000000.0
2007-11-27 16:30:00,2.14507,2.14577,2.14292,2.14577,513000000.0
2007-11-27 16:45:00,2.14522,2.14587,2.141,2.14221,802000000.0
2007-11-27 17:00:00,2.14178,2.14458,2.14098,2.14325,677000000.0
2007-11-27 17:15:00,2.14377,2.1449,2.1409,2.14232,788000000.0
2007-11-27 17:30:00,2.14201,2.14324,2.14082,2.14251,772000000.0
2007-11-27 17:45:00,2.14271,2.143,2.1399,2.14057,807000000.0
2007-11-27 18:00:00,2.14087,2.14169,2.13607,2.13636,752000000.0
2007-11-27 18:15:00,2.13589,2.13703,2.13339,2.136,671000000.0
2007-11-27 18:30:00,2.13612,2.1376,2.13488,2.13713,751000000.0
2007-11-27 18:45:00,2.13697,2.13697,2.13396,2.13507,511000000.0
2007-11-27 19:00:00,2.13504,2.13614,2.13364,2.13376,761000000.0
2007-11-27 19:15:00,2.13438,2.13565,2.13393,2.13491,684000000.0
2007-11-27 19:30:00,2.13531,2.13531,2.1327,2.13414,303000000.0
2007-11-27 19:45:00,2.13412,2.13564,2.13368,2.13564,424000000.0
2007-11-27 20:00:00,2.13539,2.13656,2.1345,2.13587,334000000.0
2007-11-27 20:15:00,2.13628,2.13807,2.13588,2.13789,425000000.0
2007-11-27 20:30:00,2.13776,2.13811,2.13709,2.1377,373000000.0
2007-11-27 20:45:00,2.13757,2.13839,2.13686,2.13822,245000000.0
2007-11-27 21:00:00,2.13849,2.13894,2.13749,2.13802,217000000.0
2007-11-27 21:15:00,2.1378,2.13849,2.13735,2.13749,236000000.0
2007-11-27 21:30:00,2.13721,2.13857,2.13701,2.13834,126000000.0
2007-11-27 21:45:00,2.13772,2.13984,2.13772,2.13936,163000000.0
2007-11-27 22:00:00,2.13916,2.13933,2.13733,2.13857,157000000.0
2007-11-27 22:15:00,2.13857,2.14011,2.13835,2.1393,179000000.0
2007-11-27 22:30:00,2.13934,2.13967,2.13714,2.13729,123000000.0
2007-11-27 22:45:00,2.13786,2.13861,2.13704,2.13735,221000000.0
2007-11-27 23:00:00,2.13702,2.13788,2.13637,2.13712,145000000.0
2007-11-27 23:15:00,2.13677,2.1378,2.13561,2.13603,121000000.0
2007-11-27 23:30:00,2.13677,2.13767,2.13531,2.13627,129000000.0
2007-11-27 23:45:00,2.13552,2.13779,2.13532,2.13715,128000000.0
2007-11-28 00:00:00,2.13747,2.13788,2.13476,2.13559,114000000.0
2007-11-28 00:15:00,2.13541,2.13646,2.13531,2.13552,114000000.0
2007-11-28 00:30:00,2.13616,2.13722,2.13466,2.13505,105000000.0
2007-11-28 00:45:00,2.13544,2.13742,2.13508,2.13696,118000000.0
2007-11-28 01:00:00,2.13769,2.13769,2.13439,2.13709,133000000.0
2007-11-28 01:15:00,2.13718,2.13796,2.13584,2.137,117000000.0
2007-11-28 01:30:00,2.13661,2.1391,2.1363,2.13841,116000000.0
2007-11-28 01:45:00,2.13847,2.13959,2.13715,2.13821,104000000.0
2007-11-28 02:00:00,2.139,2.14001,2.13721,2.13871,120000000.0
2007-11-28 02:15:00,2.13912,2.13984,2.13812,2.13948,135000000.0
2007-11-28 02:30:00,2.13915,2.13966,2.13771,2.13851,128000000.0
2007-11-28 02:45:00,2.1388,2.1392,2.13715,2.13877,128000000.0
2007-11-28 03:00:00,2.13905,2.13927,2.1355,2.13886,129000000.0
2007-11-28 03:15:00,2.13889,2.14013,2.13813,2.13876,121000000.0
2007-11-28 03:30:00,2.13881,2.13957,2.13749,2.13821,119000000.0
2007-11-28 03:45:00,2.13799,2.13917,2.13734,2.13872,123000000.0
2007-11-28 04:00:00,2.13844,2.13942,2.13775,2.13835,117000000.0
2007-11-28 04:15:00,2.13902,2.13973,2.13778,2.13846,110000000.0
2007-11-28 04:30:00,2.13897,2.13897,2.13637,2.13732,126000000.0
2007-11-28 04:45:00,2.13734,2.13868,2.13662,2.13832,98000000.0
2007-11-28 05:00:00,2.13849,2.13866,2.13712,2.13812,131000000.0
2007-11-28 05:15:00,2.13809,2.13856,2.13686,2.13829,126000000.0
2007-11-28 05:30:00,2.13867,2.13909,2.13769,2.13844,128000000.0
2007-11-28 05:45:00,2.13844,2.13956,2.13747,2.13822,121000000.0
2007-11-28 06:00:00,2.13851,2.13867,2.13709,2.13825,122000000.0
2007-11-28 06:15:00,2.13784,2.1387,2.13705,2.13746,127000000.0
2007-11-28 06:30:00,2.13794,2.13794,2.13602,2.13699,120000000.0
2007-11-28 06:45:00,2.13758,2.13794,2.13677,2.13772,130000000.0
2007-11-28 07:00:00,2.13833,2.13875,2.13707,2.13854,129000000.0
2007-11-28 07:15:00,2.13825,2.13847,2.13706,2.13773,120000000.0
2007-11-28 07:30:00,2.13861,2.13861,2.13673,2.13752,131000000.0
2007-11-28 07:45:00,2.13779,2.13856,2.13688,2.13732,131000000.0
2007-11-28 08:00:00,2.13766,2.13823,2.13629,2.13814,122000000.0
2007-11-28 08:15:00,2.13847,2.13914,2.1373,2.1381,126000000.0
2007-11-28 08:30:00,2.13876,2.13912,2.13754,2.13846,125000000.0
2007-11-28 08:45:00,2.13787,2.13881,2.13704,2.13814,131000000.0
2007-11-28 09:00:00,2.13692,2.13888,2.13449,2.13794,123000000.0
2007-11-28 09:15:00,2.13769,2.13812,2.13548,2.1361,135000000.0
2007-11-28 09:30:00,2.13583,2.13663,2.13302,2.13455,135000000.0
2007-11-28 09:45:00,2.13492,2.13492,2.13162,2.13242,130000000.0
2007-11-28 10:00:00,2.13288,2.13434,2.13051,2.13239,129000000.0
2007-11-28 10:15:00,2.13188,2.13235,2.1281,2.13057,138000000.0
2007-11-28 10:30:00,2.1302,2.13056,2.12685,2.13031,122000000.0
2007-11-28 10:45:00,2.12971,2.13007,2.12633,2.12837,133000000.0
2007-11-28 11:00:00,2.12861,2.12988,2.1264,2.12934,127000000.0
2007-11-28 11:15:00,2.12912,2.12978,2.12639,2.12943,143000000.0
2007-11-28 11:30:00,2.12905,2.13052,2.12781,2.12975,132000000.0
2007-11-28 11:45:00,2.12901,2.12999,2.12808,2.12885,123000000.0
2007-11-28 12:00:00,2.12859,2.1305,2.12766,2.12789,142000000.0
2007-11-28 12:15:00,2.12787,2.12993,2.12718,2.12817,140000000.0
2007-11-28 12:30:00,2.12865,2.12865,2.12573,2.12806,128000000.0
2007-11-28 12:45:00,2.12755,2.12937,2.12585,2.12811,372000000.0
2007-11-28 13:00:00,2.1281,2.1295,2.12557,2.12945,460000000.0
2007-11-28 13:15:00,2.13009,2.13032,2.1262,2.12791,616000000.0
2007-11-28 13:30:00,2.12834,2.12981,2.1265,2.12744,677000000.0
2007-11-28 13:45:00,2.12774,2.12883,2.12616,2.12853,658000000.0
2007-11-28 14:00:00,2.12872,2.12934,2.12603,2.12768,510000000.0
2007-11-28 14:15:00,2.12801,2.12913,2.12548,2.1275,415000000.0
2007-11-28 14:30:00,2.12769,2.12828,2.12437,2.12649,463000000.0
2007-11-28 14:45:00,2.12647,2.12647,2.12345,2.12533,557000000.0
2007-11-28 15:00:00,2.12527,2.12912,2.12411,2.12824,468000000.0
2007-11-28 15:15:00,2.1283,2.13157,2.12687,2.13068,548000000.0
2007-11-28 15:30:00,2.13109,2.13227,2.12996,2.13045,732000000.0
2007-11-28 15:45:00,2.13124,2.1316,2.12795,2.13158,918000000.0
2007-11-28 16:00:00,2.13051,2.13377,2.12913,2.13354,493000000.0
2007-11-28 16:15:00,2.13355,2.13482,2.13112,2.13256,630000000.0
2007-11-28 16:30:00,2.13251,2.13286,2.13043,2.13198,513000000.0
2007-11-28 16:45:00,2.13181,2.13222,2.12983,2.13142,802000000.0
2007-11-28 17:00:00,2.13144,2.13201,2.12869,2.1291,677000000.0
2007-11-28 17:15:00,2.12858,2.13032,2.1279,2.12914,788000000.0
2007-11-28 17:30:00,2.12921,2.13093,2.12749,2.1295,772000000.0
2007-11-28 17:45:00,2.13031,2.13243,2.12827,2.13013,807000000.0
2007-11-28 18:00:00,2.13037,2.13071,2.12838,2.12897,752000000.0
2007-11-28 18:15:00,2.12901,2.12968,2.12682,2.12882,671000000.0
2007-11-28 18:30:00,2.12884,2.12968,2.12701,2.1293,751000000.0
2007-11-28 18:45:00,2.12929,2.13095,2.12808,2.13046,511000000.0
2007-11-28 19:00:00,2.1306,2.13258,2.12908,2.1318,761000000.0
2007-11-28 19:15:00,2.13228,2.1332,2.13117,2.1328,684000000.0
2007-11-28 19:30:00,2.13302,2.13381,2.13118,2.13118,303000000.0
2007-11-28 19:45:00,2.13173,2.13286,2.13145,2.13243,424000000.0
2007-11-28 20:00:00,2.13211,2.13365,2.13179,2.13262,334000000.0
2007-11-28 20:15:00,2.13279,2.13337,2.13187,2.13315,425000000.0
2007-11-28 20:30:00,2.13327,2.13393,2.13266,2.13354,373000000.0
2007-11-28 20:45:00,2.1335,2.1354,2.13224,2.13525,245000000.0
2007-11-28 21:00:00,2.13579,2.13739,2.13464,2.13713,214000000.0
2007-11-28 21:15:00,2.13718,2.1386,2.13612,2.13766,237000000.0
2007-11-28 21:30:00,2.13761,2.14376,2.13761,2.14198,135000000.0
2007-11-28 21:45:00,2.14123,2.14407,2.14123,2.14346,163000000.0
2007-11-28 22:00:00,2.14328,2.14354,2.14086,2.14132,146000000.0
2007-11-28 22:15:00,2.14193,2.14193,2.14032,2.14102,174000000.0
2007-11-28 22:30:00,2.14101,2.14133,2.1401,2.14087,134000000.0
2007-11-28 22:45:00,2.14031,2.14075,2.13889,2.13931,235000000.0
2007-11-28 23:00:00,2.13886,2.14063,2.13859,2.13966,140000000.0
2007-11-28 23:15:00,2.13964,2.14021,2.13857,2.13992,128000000.0
2007-11-28 23:30:00,2.1396,2.14216,2.1396,2.1414,124000000.0
2007-11-28 23:45:00,2.14091,2.14185,2.13996,2.14062,128000000.0
2007-11-29 00:00:00,2.14052,2.1409,2.13926,2.13967,119000000.0
2007-11-29 00:15:00,2.13994,2.14137,2.13947,2.14073,105000000.0
2007-11-29 00:30:00,2.14096,2.14096,2.13812,2.13863,103000000.0
2007-11-29 00:45:00,2.13877,2.1404,2.13229,2.13859,117000000.0
2007-11-29 01:00:00,2.1393,2.13949,2.13272,2.13845,142000000.0
2007-11-29 01:15:00,2.13862,2.13872,2.1363,2.13726,134000000.0
2007-11-29 01:30:00,2.13763,2.13899,2.13713,2.1387,118000000.0
2007-11-29 01:45:00,2.13865,2.13997,2.13817,2.13991,116000000.0
2007-11-29 02:00:00,2.13932,2.13954,2.13728,2.13803,127000000.0
2007-11-29 02:15:00,2.13733,2.13864,2.13649,2.13756,131000000.0
2007-11-29 02:30:00,2.13762,2.13933,2.13706,2.13889,132000000.0
2007-11-29 02:45:00,2.13865,2.13878,2.13688,2.1376,132000000.0
2007-11-29 03:00:00,2.13772,2.13793,2.13589,2.13659,127000000.0
2007-11-29 03:15:00,2.13663,2.13716,2.13497,2.13607,121000000.0
2007-11-29 03:30:00,2.13595,2.13704,2.13523,2.1366,121000000.0
2007-11-29 03:45:00,2.13657,2.13845,2.13061,2.13821,123000000.0
2007-11-29 04:00:00,2.13812,2.14061,2.13768,2.13968,124000000.0
2007-11-29 04:15:00,2.14059,2.14488,2.13872,2.14394,112000000.0
2007-11-29 04:30:00,2.14448,2.14448,2.14185,2.14325,126000000.0
2007-11-29 04:45:00,2.14317,2.14837,2.14245,2.1476,111000000.0
2007-11-29 05:00:00,2.14811,2.14824,2.1452,2.14586,132000000.0
2007-11-29 05:15:00,2.14597,2.14668,2.14474,2.14555,123000000.0
2007-11-29 05:30:00,2.1458,2.14629,2.14491,2.14516,120000000.0
2007-11-29 05:45:00,2.14518,2.14559,2.1432,2.14344,127000000.0
2007-11-29 06:00:00,2.14423,2.14494,2.14342,2.14432,124000000.0
2007-11-29 06:15:00,2.14434,2.14491,2.14316,2.14356,130000000.0
2007-11-29 06:30:00,2.14423,2.1452,2.14198,2.1429,130000000.0
2007-11-29 06:45:00,2.14287,2.14347,2.14132,2.1433,128000000.0
2007-11-29 07:00:00,2.14334,2.14375,2.14206,2.14294,129000000.0
2007-11-29 07:15:00,2.14288,2.14368,2.14213,2.14327,120000000.0
2007-11-29 07:30:00,2.14325,2.1435,2.14149,2.14281,133000000.0
2007-11-29 07:45:00,2.14287,2.14402,2.14212,2.1431,131000000.0
2007-11-29 08:00:00,2.14348,2.1445,2.14252,2.144,122000000.0
2007-11-29 08:15:00,2.14442,2.14473,2.14132,2.14356,126000000.0
2007-11-29 08:30:00,2.14294,2.14424,2.1422,2.14389,125000000.0
2007-11-29 08:45:00,2.14325,2.14416,2.13973,2.14005,131000000.0
2007-11-29 09:00:00,2.13726,2.14159,2.13384,2.13909,123000000.0
2007-11-29 09:15:00,2.13904,2.14447,2.13849,2.14265,135000000.0
2007-11-29 09:30:00,2.14227,2.14505,2.14171,2.14293,135000000.0
2007-11-29 09:45:00,2.14342,2.14606,2.14203,2.14316,130000000.0
2007-11-29 10:00:00,2.14291,2.14316,2.13694,2.13871,129000000.0
2007-11-29 10:15:00,2.13838,2.13896,2.13314,2.13314,138000000.0
2007-11-29 10:30:00,2.13458,2.13475,2.12992,2.13272,122000000.0
2007-11-29 10:45:00,2.13287,2.13447,2.13095,2.13231,133000000.0
2007-11-29 11:00:00,2.13179,2.13353,2.13121,2.13298,127000000.0
2007-11-29 11:15:00,2.13243,2.13331,2.12993,2.13209,143000000.0
2007-11-29 11:30:00,2.13203,2.13735,2.13162,2.13735,132000000.0
2007-11-29 11:45:00,2.13671,2.13719,2.13336,2.1361,123000000.0
2007-11-29 12:00:00,2.13628,2.13738,2.13517,2.13707,142000000.0
2007-11-29 12:15:00,2.13678,2.13775,2.1357,2.13679,140000000.0
2007-11-29 12:30:00,2.13683,2.13691,2.13269,2.13291,128000000.0
2007-11-29 12:45:00,2.13437,2.13529,2.13192,2.13331,372000000.0
2007-11-29 13:00:00,2.1339,2.13472,2.1316,2.13346,460000000.0
2007-11-29 13:15:00,2.13373,2.13564,2.13319,2.13488,616000000.0
2007-11-29 13:30:00,2.13479,2.13632,2.13266,2.13477,677000000.0
2007-11-29 13:45:00,2.13468,2.13495,2.13243,2.13334,658000000.0
2007-11-29 14:00:00,2.13336,2.1342,2.13196,2.13378,510000000.0
2007-11-29 14:15:00,2.13271,2.1342,2.13156,2.13343,415000000.0
2007-11-29 14:30:00,2.13375,2.13375,2.13094,2.13243,463000000.0
2007-11-29 14:45:00,2.13245,2.13457,2.13198,2.13404,557000000.0
2007-11-29 15:00:00,2.13213,2.1366,2.13213,2.13547,468000000.0
2007-11-29 15:15:00,2.13535,2.1372,2.13406,2.1364,548000000.0
2007-11-29 15:30:00,2.13713,2.13732,2.13411,2.13638,732000000.0
2007-11-29 15:45:00,2.13605,2.13644,2.1332,2.13567,918000000.0
2007-11-29 16:00:00,2.13595,2.13653,2.13384,2.13477,493000000.0
2007-11-29 16:15:00,2.13447,2.13507,2.13199,2.13394,630000000.0
2007-11-29 16:30:00,2.13448,2.1365,2.13301,2.13588,513000000.0
2007-11-29 16:45:00,2.13589,2.13717,2.13482,2.13602,802000000.0
2007-11-29 17:00:00,2.13613,2.13875,2.13422,2.13512,677000000.0
2007-11-29 17:15:00,2.13742,2.14096,2.13665,2.13962,788000000.0
2007-11-29 17:30:00,2.13962,2.14055,2.13804,2.14003,772000000.0
2007-11-29 17:45:00,2.14007,2.14061,2.13799,2.13931,807000000.0
2007-11-29 18:00:00,2.13879,2.14003,2.13816,2.13885,752000000.0
2007-11-29 18:15:00,2.13869,2.14028,2.13707,2.13847,671000000.0
2007-11-29 18:30:00,2.13826,2.13974,2.13621,2.13902,751000000.0
2007-11-29 18:45:00,2.13831,2.13925,2.13649,2.13802,511000000.0
2007-11-29 19:00:00,2.13832,2.13941,2.13656,2.13756,761000000.0
2007-11-29 19:15:00,2.13848,2.13907,2.13733,2.1384,684000000.0
2007-11-29 19:30:00,2.13823,2.13895,2.13542,2.13552,303000000.0
2007-11-29 19:45:00,2.13593,2.13699,2.13455,2.13699,424000000.0
2007-11-29 20:00:00,2.13674,2.13737,2.13523,2.13575,334000000.0
2007-11-29 20:15:00,2.13583,2.13756,2.1349,2.13751,425000000.0
2007-11-29 20:30:00,2.13756,2.13889,2.1366,2.13763,373000000.0
2007-11-29 20:45:00,2.13743,2.13814,2.13623,2.13709,245000000.0
2007-11-29 21:00:00,2.13743,2.13759,2.13646,2.13697,213000000.0
2007-11-29 21:15:00,2.13726,2.13751,2.13612,2.13651,234000000.0
2007-11-29 21:30:00,2.13676,2.1378,2.13525,2.13648,129000000.0
2007-11-29 21:45:00,2.13589,2.13679,2.13543,2.13642,156000000.0
2007-11-29 22:00:00,2.13574,2.13686,2.13541,2.13648,158000000.0
2007-11-29 22:15:00,2.13666,2.13718,2.1362,2.13648,151000000.0
2007-11-29 22:30:00,2.1367,2.13671,2.13497,2.13567,129000000.0
2007-11-29 22:45:00,2.13507,2.13549,2.13324,2.13371,233000000.0
2007-11-29 23:00:00,2.13411,2.13451,2.13358,2.13408,114000000.0
2007-11-29 23:15:00,2.13384,2.13463,2.13323,2.1337,118000000.0
2007-11-29 23:30:00,2.13417,2.13502,2.13342,2.13456,108000000.0
2007-11-29 23:45:00,2.13386,2.1358,2.13386,2.13503,119000000.0
2007-11-30 00:00:00,2.13552,2.13602,2.13383,2.13515,109000000.0
2007-11-30 00:15:00,2.13543,2.13601,2.134,2.13576,104000000.0
2007-11-30 00:30:00,2.13599,2.13712,2.13461,2.13567,96000000.0
2007-11-30 00:45:00,2.13623,2.13658,2.13463,2.13545,111000000.0
2007-11-30 01:00:00,2.13595,2.1372,2.13504,2.13672,128000000.0
2007-11-30 01:15:00,2.13677,2.13768,2.13571,2.13673,114000000.0
2007-11-30 01:30:00,2.13702,2.13745,2.13651,2.13698,114000000.0
2007-11-30 01:45:00,2.13698,2.13762,2.13585,2.13665,114000000.0
2007-11-30 02:00:00,2.13627,2.13693,2.13463,2.13633,129000000.0
2007-11-30 02:15:00,2.13646,2.13854,2.13639,2.13755,131000000.0
2007-11-30 02:30:00,2.13746,2.13752,2.13503,2.13705,127000000.0
2007-11-30 02:45:00,2.13711,2.13746,2.13364,2.13466,127000000.0
2007-11-30 03:00:00,2.13531,2.13531,2.132,2.1327,129000000.0
2007-11-30 03:15:00,2.13187,2.13299,2.13022,2.13123,121000000.0
2007-11-30 03:30:00,2.131,2.13316,2.13083,2.13102,120000000.0
2007-11-30 03:45:00,2.13199,2.13459,2.13003,2.13108,123000000.0
2007-11-30 04:00:00,2.13128,2.13261,2.13062,2.13154,122000000.0
2007-11-30 04:15:00,2.13255,2.13255,2.13041,2.13056,110000000.0
2007-11-30 04:30:00,2.13125,2.13178,2.13058,2.13121,126000000.0
2007-11-30 04:45:00,2.13093,2.13238,2.13014,2.13076,104000000.0
2007-11-30 05:00:00,2.13229,2.13229,2.1302,2.13139,137000000.0
2007-11-30 05:15:00,2.13137,2.13197,2.13047,2.13127,125000000.0
2007-11-30 05:30:00,2.13174,2.13204,2.13061,2.13123,131000000.0
2007-11-30 05:45:00,2.13139,2.13139,2.12983,2.13051,117000000.0
2007-11-30 06:00:00,2.13055,2.13108,2.12923,2.13052,112000000.0
2007-11-30 06:15:00,2.13097,2.13128,2.12927,2.13037,122000000.0
2007-11-30 06:30:00,2.13038,2.13098,2.12951,2.1299,130000000.0
2007-11-30 06:45:00,2.13016,2.13059,2.12898,2.12989,123000000.0
2007-11-30 07:00:00,2.12997,2.13029,2.12892,2.12955,120000000.0
2007-11-30 07:15:00,2.12952,2.13402,2.12816,2.13262,120000000.0
2007-11-30 07:30:00,2.13266,2.13353,2.13182,2.132,123000000.0
2007-11-30 07:45:00,2.13208,2.13399,2.13135,2.13357,131000000.0
2007-11-30 08:00:00,2.13404,2.13404,2.13146,2.13313,122000000.0
2007-11-30 08:15:00,2.1333,2.13368,2.13154,2.1319,126000000.0
2007-11-30 08:30:00,2.13203,2.13307,2.13078,2.13307,125000000.0
2007-11-30 08:45:00,2.13216,2.13327,2.12947,2.13142,131000000.0
2007-11-30 09:00:00,2.13286,2.13507,2.12828,2.13023,123000000.0
2007-11-30 09:15:00,2.13027,2.13406,2.12928,2.1315,135000000.0
2007-11-30 09:30:00,2.13211,2.13329,2.13122,2.13265,135000000.0
2007-11-30 09:45:00,2.13138,2.13276,2.12963,2.13153,130000000.0
2007-11-30 10:00:00,2.13156,2.13188,2.12971,2.13115,129000000.0
2007-11-30 10:15:00,2.13136,2.13186,2.12776,2.12943,138000000.0
2007-11-30 10:30:00,2.1297,2.13295,2.12895,2.13199,122000000.0
2007-11-30 10:45:00,2.13192,2.13395,2.13078,2.13321,133000000.0
2007-11-30 11:00:00,2.1325,2.13338,2.13048,2.13142,127000000.0
2007-11-30 11:15:00,2.13235,2.13327,2.13001,2.13019,143000000.0
2007-11-30 11:30:00,2.13172,2.13245,2.12995,2.13209,132000000.0
2007-11-30 11:45:00,2.13162,2.13366,2.13082,2.13288,123000000.0
2007-11-30 12:00:00,2.13324,2.13501,2.13115,2.1339,142000000.0
2007-11-30 12:15:00,2.13444,2.137,2.13329,2.13524,140000000.0
2007-11-30 12:30:00,2.13562,2.13657,2.1332,2.13443,128000000.0
2007-11-30 12:45:00,2.13399,2.13488,2.1323,2.13428,372000000.0
2007-11-30 13:00:00,2.13476,2.13498,2.13203,2.13327,460000000.0
2007-11-30 13:15:00,2.13357,2.1355,2.13303,2.13503,616000000.0
2007-11-30 13:30:00,2.13384,2.13552,2.13329,2.13479,677000000.0
2007-11-30 13:45:00,2.13433,2.13464,2.13191,2.1329,658000000.0
2007-11-30 14:00:00,2.13272,2.13406,2.13095,2.13278,510000000.0
2007-11-30 14:15:00,2.13232,2.13413,2.13208,2.13397,415000000.0
2007-11-30 14:30:00,2.13376,2.1344,2.13141,2.1338,463000000.0
2007-11-30 14:45:00,2.13348,2.13402,2.13033,2.13187,557000000.0
2007-11-30 15:00:00,2.13156,2.1337,2.13029,2.13263,468000000.0
2007-11-30 15:15:00,2.13248,2.13457,2.13166,2.13354,548000000.0
2007-11-30 15:30:00,2.134,2.13464,2.13132,2.13351,732000000.0
2007-11-30 15:45:00,2.13353,2.1343,2.13236,2.13323,918000000.0
2007-11-30 16:00:00,2.13364,2.13373,2.13063,2.13126,493000000.0
2007-11-30 16:15:00,2.1316,2.13292,2.12984,2.1312,630000000.0
2007-11-30 16:30:00,2.13112,2.13273,2.13028,2.13127,513000000.0
2007-11-30 16:45:00,2.13098,2.13274,2.12824,2.13199,802000000.0
2007-11-30 17:00:00,2.13193,2.13234,2.12915,2.12915,677000000.0
2007-11-30 17:15:00,2.12913,2.1302,2.12655,2.12862,788000000.0
2007-11-30 17:30:00,2.12835,2.12885,2.12364,2.12526,772000000.0
2007-11-30 17:45:00,2.12553,2.12659,2.12231,2.12261,807000000.0
2007-11-30 18:00:00,2.12222,2.12373,2.12089,2.12174,752000000.0
2007-11-30 18:15:00,2.12136,2.1259,2.12092,2.12361,671000000.0
2007-11-30 18:30:00,2.12392,2.12544,2.12212,2.12233,751000000.0
2007-11-30 18:45:00,2.122,2.12381,2.12126,2.12231,511000000.0
2007-11-30 19:00:00,2.1223,2.12361,2.12116,2.12305,761000000.0
2007-11-30 19:15:00,2.12361,2.12501,2.12149,2.12329,684000000.0
2007-11-30 19:30:00,2.12376,2.12501,2.12305,2.12448,303000000.0
2007-11-30 19:45:00,2.12488,2.1261,2.12359,2.12511,424000000.0
2007-11-30 20:00:00,2.12515,2.12549,2.12245,2.12266,334000000.0
2007-11-30 20:15:00,2.12289,2.12476,2.12194,2.12449,425000000.0
2007-11-30 20:30:00,2.12511,2.12511,2.12281,2.12368,373000000.0
2007-11-30 20:45:00,2.12345,2.12375,2.12166,2.12166,245000000.0
2007-11-30 21:00:00,2.12193,2.12205,2.11852,2.1199,213000000.0
2007-11-30 21:15:00,2.12007,2.12056,2.11886,2.11919,238000000.0
2007-11-30 21:30:00,2.11943,2.11975,2.11762,2.11884,141000000.0
2007-11-30 21:45:00,2.11843,2.11901,2.11677,2.11786,163000000.0
2007-11-30 22:00:00,2.11751,2.11927,2.11751,2.11827,151000000.0
2007-11-30 22:15:00,2.11834,2.11965,2.11804,2.11835,175000000.0
2007-11-30 22:30:00,2.11888,2.11897,2.11753,2.11792,142000000.0
2007-11-30 22:45:00,2.11803,2.1185,2.11705,2.11737,234000000.0
2007-11-30 23:00:00,2.11734,2.11796,2.11633,2.11755,138000000.0
2007-11-30 23:15:00,2.11745,2.11841,2.11698,2.11826,116000000.0
2007-11-30 23:30:00,2.11874,2.11879,2.11753,2.11831,111000000.0
2007-11-30 23:45:00,2.1183,2.11974,2.11781,2.11804,120000000.0
2007-12-03 00:00:00,2.11843,2.12021,2.1179,2.12004,107000000.0
2007-12-03 00:15:00,2.11909,2.12107,2.11897,2.11953,115000000.0
2007-12-03 00:30:00,2.12061,2.1212,2.11853,2.11901,106000000.0
2007-12-03 00:45:00,2.11913,2.1208,2.1188,2.12017,120000000.0
2007-12-03 01:00:00,2.12088,2.12088,2.11885,2.11966,140000000.0
2007-12-03 01:15:00,2.11965,2.12042,2.11857,2.12013,125000000.0
2007-12-03 01:30:00,2.12052,2.12108,2.11897,2.12051,117000000.0
2007-12-03 01:45:00,2.12051,2.12246,2.11996,2.12132,101000000.0
2007-12-03 02:00:00,2.12086,2.12141,2.11982,2.12019,120000000.0
2007-12-03 02:15:00,2.11967,2.12087,2.11888,2.12087,131000000.0
2007-12-03 02:30:00,2.12082,2.12117,2.11879,2.12043,126000000.0
2007-12-03 02:45:00,2.12038,2.1214,2.11964,2.12117,122000000.0
2007-12-03 03:00:00,2.12165,2.12165,2.11875,2.11991,128000000.0
2007-12-03 03:15:00,2.12002,2.1213,2.11914,2.12114,121000000.0
2007-12-03 03:30:00,2.12108,2.12208,2.12033,2.12138,121000000.0
2007-12-03 03:45:00,2.12119,2.12363,2.12107,2.12363,123000000.0
2007-12-03 04:00:00,2.12367,2.12532,2.12267,2.12386,117000000.0
2007-12-03 04:15:00,2.12468,2.1255,2.12397,2.12404,110000000.0
2007-12-03 04:30:00,2.12491,2.12491,2.12345,2.12365,126000000.0
2007-12-03 04:45:00,2.12391,2.12669,2.12391,2.12497,110000000.0
2007-12-03 05:00:00,2.12623,2.12814,2.12574,2.12721,134000000.0
2007-12-03 05:15:00,2.12707,2.12904,2.12629,2.12776,123000000.0
2007-12-03 05:30:00,2.12775,2.12796,2.12645,2.12697,126000000.0
2007-12-03 05:45:00,2.12721,2.12782,2.12622,2.12659,123000000.0
2007-12-03 06:00:00,2.12694,2.12782,2.126,2.12756,122000000.0
2007-12-03 06:15:00,2.12753,2.1277,2.12495,2.12561,127000000.0
2007-12-03 06:30:00,2.12618,2.12732,2.12532,2.12705,130000000.0
2007-12-03 06:45:00,2.12596,2.1282,2.12596,2.12781,127000000.0
2007-12-03 07:00:00,2.12801,2.12858,2.12667,2.12844,129000000.0
2007-12-03 07:15:00,2.12785,2.12892,2.12734,2.12836,120000000.0
2007-12-03 07:30:00,2.12844,2.12909,2.12758,2.12798,128000000.0
2007-12-03 07:45:00,2.12839,2.1295,2.12736,2.12905,131000000.0
2007-12-03 08:00:00,2.12936,2.13035,2.12841,2.12983,122000000.0
2007-12-03 08:15:00,2.13027,2.13134,2.12921,2.13028,126000000.0
2007-12-03 08:30:00,2.13044,2.13095,2.12839,2.13016,125000000.0
2007-12-03 08:45:00,2.1288,2.13039,2.1272,2.12998,131000000.0
2007-12-03 09:00:00,2.12744,2.1315,2.12463,2.12924,123000000.0
2007-12-03 09:15:00,2.13046,2.13162,2.12866,2.13066,135000000.0
2007-12-03 09:30:00,2.13046,2.13215,2.12812,2.12969,135000000.0
2007-12-03 09:45:00,2.12969,2.12988,2.12731,2.12958,130000000.0
2007-12-03 10:00:00,2.12889,2.12975,2.12477,2.12622,129000000.0
2007-12-03 10:15:00,2.12593,2.1269,2.1244,2.12586,138000000.0
2007-12-03 10:30:00,2.12548,2.12584,2.12331,2.12496,122000000.0
2007-12-03 10:45:00,2.12496,2.12577,2.12151,2.12266,133000000.0
2007-12-03 11:00:00,2.12256,2.12262,2.1193,2.12169,127000000.0
2007-12-03 11:15:00,2.12076,2.12181,2.11929,2.1201,143000000.0
2007-12-03 11:30:00,2.12076,2.12249,2.11954,2.12249,132000000.0
2007-12-03 11:45:00,2.12224,2.12271,2.11928,2.12271,123000000.0
2007-12-03 12:00:00,2.12153,2.12446,2.12077,2.12357,142000000.0
2007-12-03 12:15:00,2.12404,2.12424,2.12139,2.1226,140000000.0
2007-12-03 12:30:00,2.12256,2.12346,2.12136,2.12273,128000000.0
2007-12-03 12:45:00,2.12244,2.12444,2.1211,2.1211,372000000.0
2007-12-03 13:00:00,2.12288,2.12478,2.12169,2.12323,460000000.0
2007-12-03 13:15:00,2.12258,2.1259,2.12258,2.12507,616000000.0
2007-12-03 13:30:00,2.12548,2.12552,2.12331,2.12412,677000000.0
2007-12-03 13:45:00,2.125,2.12554,2.12223,2.12259,658000000.0
2007-12-03 14:00:00,2.12314,2.12393,2.12148,2.12284,510000000.0
2007-12-03 14:15:00,2.12329,2.12341,2.12094,2.12307,415000000.0
2007-12-03 14:30:00,2.12295,2.12452,2.12131,2.12396,463000000.0
2007-12-03 14:45:00,2.12406,2.12497,2.12282,2.12497,557000000.0
2007-12-03 15:00:00,2.12437,2.12698,2.123,2.12486,468000000.0
2007-12-03 15:15:00,2.12467,2.12631,2.12386,2.12553,548000000.0
2007-12-03 15:30:00,2.12499,2.12588,2.12286,2.1245,732000000.0
2007-12-03 15:45:00,2.12462,2.12483,2.12238,2.12341,918000000.0
2007-12-03 16:00:00,2.12355,2.12441,2.12158,2.12305,493000000.0
2007-12-03 16:15:00,2.12267,2.12518,2.12224,2.12518,630000000.0
2007-12-03 16:30:00,2.12475,2.1259,2.12357,2.1254,513000000.0
2007-12-03 16:45:00,2.12565,2.12595,2.12348,2.12386,802000000.0
2007-12-03 17:00:00,2.12367,2.12497,2.12137,2.12411,677000000.0
2007-12-03 17:15:00,2.12381,2.12459,2.1226,2.12331,788000000.0
2007-12-03 17:30:00,2.12298,2.12343,2.12084,2.12222,772000000.0
2007-12-03 17:45:00,2.12282,2.12386,2.12117,2.12237,807000000.0
2007-12-03 18:00:00,2.12058,2.12231,2.1195,2.12156,752000000.0
2007-12-03 18:15:00,2.12171,2.12268,2.12084,2.12204,671000000.0
2007-12-03 18:30:00,2.12252,2.12397,2.12126,2.12397,751000000.0
2007-12-03 18:45:00,2.12356,2.12468,2.12104,2.12178,511000000.0
2007-12-03 19:00:00,2.12201,2.12427,2.12179,2.12297,761000000.0
2007-12-03 19:15:00,2.12329,2.12399,2.12245,2.1236,684000000.0
2007-12-03 19:30:00,2.12373,2.12472,2.12271,2.12365,303000000.0
2007-12-03 19:45:00,2.12396,2.12486,2.12364,2.12422,424000000.0
2007-12-03 20:00:00,2.12408,2.12474,2.12353,2.12375,334000000.0
2007-12-03 20:15:00,2.12391,2.12615,2.12375,2.12583,425000000.0
2007-12-03 20:30:00,2.12565,2.12714,2.1251,2.12665,373000000.0
2007-12-03 20:45:00,2.12662,2.12711,2.12556,2.12691,245000000.0
2007-12-03 21:00:00,2.12703,2.12784,2.12642,2.12686,217000000.0
2007-12-03 21:15:00,2.12689,2.12769,2.1265,2.12704,235000000.0
2007-12-03 21:30:00,2.12665,2.12796,2.12643,2.1275,122000000.0
2007-12-03 21:45:00,2.12704,2.12802,2.12671,2.12741,163000000.0
2007-12-03 22:00:00,2.12708,2.12772,2.12666,2.12731,148000000.0
2007-12-03 22:15:00,2.12724,2.12778,2.12573,2.12679,174000000.0
2007-12-03 22:30:00,2.1269,2.12699,2.12538,2.12589,137000000.0
2007-12-03 22:45:00,2.12574,2.12651,2.12561,2.12615,210000000.0
2007-12-03 23:00:00,2.12639,2.12672,2.12545,2.12626,130000000.0
2007-12-03 23:15:00,2.1259,2.12676,2.1257,2.12656,110000000.0
2007-12-03 23:30:00,2.12697,2.12755,2.12588,2.12671,114000000.0
2007-12-03 23:45:00,2.12651,2.12722,2.12596,2.12623,128000000.0
2007-12-04 00:00:00,2.12656,2.12737,2.126,2.12694,114000000.0
2007-12-04 00:15:00,2.12677,2.12773,2.12644,2.12762,111000000.0
2007-12-04 00:30:00,2.12763,2.12802,2.12657,2.1274,104000000.0
2007-12-04 00:45:00,2.12707,2.12765,2.1235,2.12683,126000000.0
2007-12-04 01:00:00,2.12704,2.12745,2.12114,2.12703,121000000.0
2007-12-04 01:15:00,2.12704,2.12794,2.1263,2.12681,110000000.0
2007-12-04 01:30:00,2.12656,2.12729,2.12613,2.12693,96000000.0
2007-12-04 01:45:00,2.12656,2.12734,2.12605,2.12665,96000000.0
2007-12-04 02:00:00,2.12734,2.12734,2.1256,2.12596,123000000.0
2007-12-04 02:15:00,2.1255,2.12624,2.12407,2.12484,131000000.0
2007-12-04 02:30:00,2.1249,2.1249,2.1213,2.12241,134000000.0
2007-12-04 02:45:00,2.12196,2.12381,2.12133,2.1227,136000000.0
2007-12-04 03:00:00,2.12364,2.12409,2.12194,2.12397,128000000.0
2007-12-04 03:15:00,2.12432,2.1251,2.12358,2.1243,121000000.0
2007-12-04 03:30:00,2.12453,2.12467,2.12297,2.12391,115000000.0
2007-12-04 03:45:00,2.12408,2.12464,2.12082,2.12307,123000000.0
2007-12-04 04:00:00,2.12334,2.12486,2.12246,2.12354,108000000.0
2007-12-04 04:15:00,2.12412,2.12443,2.12289,2.12405,103000000.0
2007-12-04 04:30:00,2.12438,2.12447,2.12349,2.12381,116000000.0
2007-12-04 04:45:00,2.12339,2.12423,2.1227,2.12285,109000000.0
2007-12-04 05:00:00,2.12375,2.12412,2.12291,2.12364,131000000.0
2007-12-04 05:15:00,2.12349,2.12424,2.12289,2.12326,115000000.0
2007-12-04 05:30:00,2.1235,2.12436,2.12246,2.12395,110000000.0
2007-12-04 05:45:00,2.12428,2.12453,2.12237,2.12377,101000000.0
2007-12-04 06:00:00,2.12418,2.12482,2.12334,2.12382,115000000.0
2007-12-04 06:15:00,2.12408,2.12446,2.12322,2.12386,132000000.0
2007-12-04 06:30:00,2.12441,2.12534,2.12384,2.12494,130000000.0
2007-12-04 06:45:00,2.12458,2.1254,2.12397,2.12521,119000000.0
2007-12-04 07:00:00,2.12514,2.12574,2.12439,2.12505,129000000.0
2007-12-04 07:15:00,2.12508,2.12577,2.12368,2.12472,120000000.0
2007-12-04 07:30:00,2.12493,2.12493,2.12269,2.12364,128000000.0
2007-12-04 07:45:00,2.12396,2.12553,2.12348,2.12448,121000000.0
2007-12-04 08:00:00,2.12439,2.12519,2.12009,2.12203,122000000.0
2007-12-04 08:15:00,2.12167,2.12225,2.11993,2.12216,126000000.0
2007-12-04 08:30:00,2.12219,2.12369,2.12111,2.12334,125000000.0
2007-12-04 08:45:00,2.12244,2.12392,2.12166,2.12331,131000000.0
2007-12-04 09:00:00,2.12282,2.12405,2.12105,2.12372,123000000.0
2007-12-04 09:15:00,2.12361,2.12383,2.11913,2.12178,135000000.0
2007-12-04 09:30:00,2.12195,2.12445,2.12085,2.12344,135000000.0
2007-12-04 09:45:00,2.1238,2.12509,2.12013,2.12131,130000000.0
2007-12-04 10:00:00,2.12123,2.12199,2.11666,2.11926,129000000.0
2007-12-04 10:15:00,2.11893,2.12123,2.11787,2.1209,138000000.0
2007-12-04 10:30:00,2.1207,2.12156,2.11849,2.12004,122000000.0
2007-12-04 10:45:00,2.11992,2.12016,2.11699,2.11972,133000000.0
2007-12-04 11:00:00,2.11979,2.12084,2.11784,2.11915,127000000.0
2007-12-04 11:15:00,2.11862,2.12001,2.11709,2.11906,143000000.0
2007-12-04 11:30:00,2.11873,2.12112,2.1184,2.11873,132000000.0
2007-12-04 11:45:00,2.12042,2.12175,2.11941,2.12078,123000000.0
2007-12-04 12:00:00,2.12061,2.12198,2.1192,2.12155,142000000.0
2007-12-04 12:15:00,2.12163,2.12212,2.12029,2.12168,140000000.0
2007-12-04 12:30:00,2.12203,2.12312,2.12025,2.12271,128000000.0
2007-12-04 12:45:00,2.12331,2.125,2.12144,2.12336,372000000.0
2007-12-04 13:00:00,2.12361,2.13095,2.1221,2.12923,460000000.0
2007-12-04 13:15:00,2.12899,2.13034,2.12651,2.12822,616000000.0
2007-12-04 13:30:00,2.12824,2.13065,2.12626,2.12858,677000000.0
2007-12-04 13:45:00,2.12954,2.13255,2.12745,2.13255,658000000.0
2007-12-04 14:00:00,2.13237,2.13422,2.13044,2.1336,510000000.0
2007-12-04 14:15:00,2.13415,2.13415,2.13102,2.13203,415000000.0
2007-12-04 14:30:00,2.13177,2.13382,2.13063,2.13284,463000000.0
2007-12-04 14:45:00,2.13269,2.13286,2.13057,2.13109,557000000.0
2007-12-04 15:00:00,2.13063,2.13297,2.1296,2.1325,468000000.0
2007-12-04 15:15:00,2.13246,2.13546,2.1316,2.13455,548000000.0
2007-12-04 15:30:00,2.13499,2.1353,2.1307,2.13225,732000000.0
2007-12-04 15:45:00,2.13243,2.13325,2.12973,2.13218,918000000.0
2007-12-04 16:00:00,2.13193,2.13237,2.1291,2.131,493000000.0
2007-12-04 16:15:00,2.13162,2.13241,2.1292,2.13033,630000000.0
2007-12-04 16:30:00,2.12973,2.13042,2.12791,2.12953,513000000.0
2007-12-04 16:45:00,2.12959,2.13091,2.12828,2.12966,802000000.0
2007-12-04 17:00:00,2.12995,2.13098,2.12833,2.13069,677000000.0
2007-12-04 17:15:00,2.13052,2.13232,2.12975,2.13075,788000000.0
2007-12-04 17:30:00,2.13089,2.13218,2.12909,2.13001,772000000.0
2007-12-04 17:45:00,2.13047,2.13179,2.12871,2.13,807000000.0
2007-12-04 18:00:00,2.13016,2.13204,2.12862,2.13024,752000000.0
2007-12-04 18:15:00,2.13076,2.13265,2.13022,2.13125,671000000.0
2007-12-04 18:30:00,2.13152,2.13279,2.12967,2.13229,751000000.0
2007-12-04 18:45:00,2.13251,2.13256,2.13083,2.13232,511000000.0
2007-12-04 19:00:00,2.13234,2.13391,2.13071,2.13226,761000000.0
2007-12-04 19:15:00,2.13294,2.13339,2.13202,2.1328,684000000.0
2007-12-04 19:30:00,2.13281,2.13421,2.13258,2.13298,286000000.0
2007-12-04 19:45:00,2.13352,2.134,2.13281,2.13299,424000000.0
2007-12-04 20:00:00,2.1326,2.13328,2.13253,2.13254,334000000.0
2007-12-04 20:15:00,2.13289,2.13419,2.1324,2.13381,395000000.0
2007-12-04 20:30:00,2.13413,2.13438,2.133,2.13374,373000000.0
2007-12-04 20:45:00,2.13388,2.1349,2.13356,2.13401,245000000.0
2007-12-04 21:00:00,2.13438,2.13482,2.13369,2.13369,216000000.0
2007-12-04 21:15:00,2.13389,2.13411,2.13241,2.1328,223000000.0
2007-12-04 21:30:00,2.13289,2.13378,2.13228,2.13306,128000000.0
2007-12-04 21:45:00,2.13282,2.13401,2.13215,2.13396,163000000.0
2007-12-04 22:00:00,2.13356,2.13414,2.13326,2.13383,132000000.0
2007-12-04 22:15:00,2.13375,2.13439,2.13328,2.13395,142000000.0
2007-12-04 22:30:00,2.13442,2.13451,2.13311,2.13321,121000000.0
2007-12-04 22:45:00,2.13309,2.13383,2.13238,2.13284,217000000.0
2007-12-04 23:00:00,2.13319,2.13415,2.1324,2.13383,143000000.0
2007-12-04 23:15:00,2.13348,2.13445,2.1327,2.13398,129000000.0
2007-12-04 23:30:00,2.13412,2.13454,2.13368,2.13409,102000000.0
2007-12-04 23:45:00,2.1336,2.13391,2.13243,2.13246,128000000.0
2007-12-05 00:00:00,2.13243,2.13463,2.13218,2.13423,109000000.0
2007-12-05 00:15:00,2.13403,2.1348,2.13319,2.13375,104000000.0
2007-12-05 00:30:00,2.13424,2.13525,2.13367,2.13432,76000000.0
2007-12-05 00:45:00,2.13423,2.13495,2.13143,2.13367,113000000.0
2007-12-05 01:00:00,2.13439,2.13439,2.13079,2.13356,125000000.0
2007-12-05 01:15:00,2.13305,2.13389,2.1323,2.13306,114000000.0
2007-12-05 01:30:00,2.13282,2.13443,2.13245,2.13443,108000000.0
2007-12-05 01:45:00,2.13378,2.13474,2.13378,2.13428,103000000.0
2007-12-05 02:00:00,2.13462,2.13462,2.13293,2.13389,127000000.0
2007-12-05 02:15:00,2.13357,2.13408,2.13228,2.13277,131000000.0
2007-12-05 02:30:00,2.13273,2.13302,2.13095,2.1329,123000000.0
2007-12-05 02:45:00,2.13267,2.13382,2.13254,2.1333,122000000.0
2007-12-05 03:00:00,2.13364,2.1346,2.13299,2.13398,126000000.0
2007-12-05 03:15:00,2.13366,2.13425,2.13298,2.13406,121000000.0
2007-12-05 03:30:00,2.13451,2.13474,2.13335,2.13448,113000000.0
2007-12-05 03:45:00,2.13437,2.13505,2.13203,2.13393,125000000.0
2007-12-05 04:00:00,2.13222,2.13477,2.13222,2.13376,121000000.0
2007-12-05 04:15:00,2.13401,2.13431,2.13294,2.13377,102000000.0
2007-12-05 04:30:00,2.13442,2.13504,2.13371,2.13426,128000000.0
2007-12-05 04:45:00,2.13437,2.13539,2.1339,2.13458,102000000.0
2007-12-05 05:00:00,2.1353,2.13546,2.13423,2.13501,114000000.0
2007-12-05 05:15:00,2.13476,2.13523,2.13386,2.13473,118000000.0
2007-12-05 05:30:00,2.13461,2.13554,2.13406,2.13467,102000000.0
2007-12-05 05:45:00,2.13455,2.13514,2.13273,2.13451,123000000.0
2007-12-05 06:00:00,2.13505,2.13509,2.13328,2.13362,115000000.0
2007-12-05 06:15:00,2.13373,2.13425,2.13252,2.13284,122000000.0
2007-12-05 06:30:00,2.13367,2.13404,2.13225,2.13243,119000000.0
2007-12-05 06:45:00,2.13197,2.13316,2.13176,2.13237,128000000.0
2007-12-05 07:00:00,2.13237,2.13237,2.13067,2.13098,129000000.0
2007-12-05 07:15:00,2.13115,2.13274,2.13115,2.13198,120000000.0
2007-12-05 07:30:00,2.13191,2.13245,2.13108,2.13191,130000000.0
2007-12-05 07:45:00,2.13208,2.13214,2.13006,2.1306,131000000.0
2007-12-05 08:00:00,2.13097,2.13136,2.12993,2.13098,122000000.0
2007-12-05 08:15:00,2.13103,2.13287,2.13063,2.13182,126000000.0
2007-12-05 08:30:00,2.13233,2.13282,2.13092,2.13174,125000000.0
2007-12-05 08:45:00,2.13105,2.13188,2.1298,2.13094,131000000.0
2007-12-05 09:00:00,2.13056,2.13061,2.12807,2.12928,123000000.0
2007-12-05 09:15:00,2.12933,2.13073,2.12745,2.12929,135000000.0
2007-12-05 09:30:00,2.12989,2.13041,2.12819,2.13017,135000000.0
2007-12-05 09:45:00,2.13042,2.13129,2.12895,2.12924,130000000.0
2007-12-05 10:00:00,2.12988,2.13022,2.12572,2.12841,129000000.0
2007-12-05 10:15:00,2.1285,2.12951,2.12686,2.12806,138000000.0
2007-12-05 10:30:00,2.12791,2.1307,2.12755,2.12912,122000000.0
2007-12-05 10:45:00,2.13018,2.1302,2.12658,2.12874,133000000.0
2007-12-05 11:00:00,2.12752,2.12965,2.12648,2.12943,127000000.0
2007-12-05 11:15:00,2.1292,2.13049,2.12766,2.12937,143000000.0
2007-12-05 11:30:00,2.12944,2.13241,2.12853,2.13181,132000000.0
2007-12-05 11:45:00,2.13207,2.13315,2.1279,2.12901,123000000.0
2007-12-05 12:00:00,2.12904,2.13045,2.12714,2.12985,142000000.0
2007-12-05 12:15:00,2.12989,2.12989,2.12774,2.12904,140000000.0
2007-12-05 12:30:00,2.12911,2.13096,2.12825,2.1303,128000000.0
2007-12-05 12:45:00,2.13024,2.13056,2.12709,2.12863,372000000.0
2007-12-05 13:00:00,2.1292,2.13315,2.12714,2.12715,460000000.0
2007-12-05 13:15:00,2.12777,2.13059,2.12688,2.1302,616000000.0
2007-12-05 13:30:00,2.13053,2.13053,2.12771,2.12872,677000000.0
2007-12-05 13:45:00,2.12899,2.12988,2.12374,2.12557,658000000.0
2007-12-05 14:00:00,2.12573,2.12637,2.12345,2.12505,510000000.0
2007-12-05 14:15:00,2.12551,2.12634,2.12356,2.1253,415000000.0
2007-12-05 14:30:00,2.12551,2.12633,2.1234,2.12456,463000000.0
2007-12-05 14:45:00,2.12441,2.12675,2.12438,2.12669,557000000.0
2007-12-05 15:00:00,2.12576,2.12728,2.12389,2.12614,468000000.0
2007-12-05 15:15:00,2.12571,2.12617,2.11818,2.12028,548000000.0
2007-12-05 15:30:00,2.12049,2.12204,2.11827,2.12121,732000000.0
2007-12-05 15:45:00,2.1212,2.12217,2.11837,2.12056,918000000.0
2007-12-05 16:00:00,2.1205,2.12244,2.11909,2.1212,493000000.0
2007-12-05 16:15:00,2.12122,2.12167,2.11917,2.12148,630000000.0
2007-12-05 16:30:00,2.12139,2.12198,2.11965,2.12063,513000000.0
2007-12-05 16:45:00,2.12035,2.12082,2.11769,2.11888,802000000.0
2007-12-05 17:00:00,2.11917,2.12088,2.11572,2.12004,677000000.0
2007-12-05 17:15:00,2.11998,2.12071,2.11797,2.11971,788000000.0
2007-12-05 17:30:00,2.11987,2.12043,2.11798,2.11863,772000000.0
2007-12-05 17:45:00,2.11878,2.12007,2.11735,2.11844,807000000.0
2007-12-05 18:00:00,2.11851,2.11894,2.11614,2.11822,752000000.0
2007-12-05 18:15:00,2.11809,2.12006,2.11741,2.11948,671000000.0
2007-12-05 18:30:00,2.11922,2.11985,2.11829,2.11962,751000000.0
2007-12-05 18:45:00,2.11978,2.12176,2.11856,2.12051,511000000.0
2007-12-05 19:00:00,2.12023,2.12154,2.11922,2.12048,761000000.0
2007-12-05 19:15:00,2.12096,2.12132,2.11974,2.1202,684000000.0
2007-12-05 19:30:00,2.12027,2.12171,2.11948,2.12036,303000000.0
2007-12-05 19:45:00,2.12091,2.12252,2.12014,2.12205,424000000.0
2007-12-05 20:00:00,2.12212,2.12244,2.12042,2.12123,334000000.0
2007-12-05 20:15:00,2.1211,2.1216,2.11899,2.11956,379000000.0
2007-12-05 20:30:00,2.11984,2.11984,2.11863,2.1191,373000000.0
2007-12-05 20:45:00,2.11847,2.11944,2.11834,2.11891,245000000.0
2007-12-05 21:00:00,2.11972,2.12007,2.11486,2.11561,215000000.0
2007-12-05 21:15:00,2.11578,2.11606,2.11179,2.11562,235000000.0
2007-12-05 21:30:00,2.11571,2.11659,2.11403,2.11622,131000000.0
2007-12-05 21:45:00,2.11549,2.11672,2.11427,2.11672,163000000.0
2007-12-05 22:00:00,2.11645,2.1177,2.11518,2.11518,162000000.0
2007-12-05 22:15:00,2.11535,2.11651,2.1149,2.11591,174000000.0
2007-12-05 22:30:00,2.11595,2.11647,2.11288,2.11332,145000000.0
2007-12-05 22:45:00,2.11351,2.11508,2.11253,2.11505,237000000.0
2007-12-05 23:00:00,2.1151,2.11578,2.11391,2.11422,141000000.0
2007-12-05 23:15:00,2.11379,2.11619,2.11373,2.116,116000000.0
2007-12-05 23:30:00,2.11674,2.11736,2.11597,2.11675,121000000.0
2007-12-05 23:45:00,2.11624,2.11687,2.11488,2.11544,119000000.0
2007-12-06 00:00:00,2.11604,2.11736,2.1159,2.11714,109000000.0
2007-12-06 00:15:00,2.11684,2.11763,2.11534,2.11587,110000000.0
2007-12-06 00:30:00,2.11642,2.11655,2.11469,2.11569,100000000.0
2007-12-06 00:45:00,2.11603,2.11906,2.11522,2.11547,110000000.0
2007-12-06 01:00:00,2.11597,2.11864,2.11443,2.11562,131000000.0
2007-12-06 01:15:00,2.11538,2.11612,2.11478,2.11541,131000000.0
2007-12-06 01:30:00,2.11566,2.11568,2.11395,2.11489,121000000.0
2007-12-06 01:45:00,2.115,2.11507,2.11268,2.11296,117000000.0
2007-12-06 02:00:00,2.11284,2.11554,2.11218,2.11526,131000000.0
2007-12-06 02:15:00,2.115,2.11555,2.11322,2.11442,131000000.0
2007-12-06 02:30:00,2.11441,2.11606,2.11411,2.1154,135000000.0
2007-12-06 02:45:00,2.11533,2.11688,2.11464,2.11664,133000000.0
2007-12-06 03:00:00,2.11658,2.11711,2.11428,2.11453,124000000.0
2007-12-06 03:15:00,2.11518,2.11866,2.1139,2.11549,121000000.0
2007-12-06 03:30:00,2.11576,2.11683,2.11493,2.11572,118000000.0
2007-12-06 03:45:00,2.11584,2.11823,2.1133,2.11353,123000000.0
2007-12-06 04:00:00,2.11326,2.11326,2.1097,2.1097,120000000.0
2007-12-06 04:15:00,2.11039,2.11049,2.10824,2.10972,113000000.0
2007-12-06 04:30:00,2.11027,2.11131,2.10943,2.10993,125000000.0
2007-12-06 04:45:00,2.11095,2.11317,2.11031,2.11223,114000000.0
2007-12-06 05:00:00,2.11285,2.11344,2.11121,2.11203,132000000.0
2007-12-06 05:15:00,2.11208,2.11348,2.11133,2.11252,126000000.0
2007-12-06 05:30:00,2.11276,2.11367,2.11141,2.11274,128000000.0
2007-12-06 05:45:00,2.11329,2.1176,2.11265,2.11352,132000000.0
2007-12-06 06:00:00,2.11403,2.11416,2.11252,2.11274,122000000.0
2007-12-06 06:15:00,2.11344,2.11427,2.11207,2.11368,130000000.0
2007-12-06 06:30:00,2.11412,2.11575,2.11305,2.11534,130000000.0
2007-12-06 06:45:00,2.11543,2.11555,2.11382,2.11481,128000000.0
2007-12-06 07:00:00,2.11504,2.11508,2.1129,2.11352,129000000.0
2007-12-06 07:15:00,2.11351,2.11387,2.11178,2.11227,120000000.0
2007-12-06 07:30:00,2.11263,2.11291,2.11147,2.11199,128000000.0
2007-12-06 07:45:00,2.11193,2.11362,2.1119,2.11228,131000000.0
2007-12-06 08:00:00,2.11305,2.11437,2.11264,2.11292,122000000.0
2007-12-06 08:15:00,2.11338,2.11506,2.11262,2.11362,126000000.0
2007-12-06 08:30:00,2.11327,2.11433,2.11114,2.11322,125000000.0
2007-12-06 08:45:00,2.11225,2.11316,2.10871,2.1099,131000000.0
2007-12-06 09:00:00,2.10939,2.1156,2.10872,2.10967,123000000.0
2007-12-06 09:15:00,2.10996,2.11144,2.10932,2.11045,135000000.0
2007-12-06 09:30:00,2.11073,2.11124,2.10772,2.10856,135000000.0
2007-12-06 09:45:00,2.10904,2.11005,2.10675,2.10957,130000000.0
2007-12-06 10:00:00,2.10946,2.10946,2.10527,2.10761,129000000.0
2007-12-06 10:15:00,2.10663,2.10888,2.10663,2.10777,138000000.0
2007-12-06 10:30:00,2.10669,2.11001,2.10669,2.1093,122000000.0
2007-12-06 10:45:00,2.10927,2.11001,2.1078,2.10924,133000000.0
2007-12-06 11:00:00,2.10901,2.10978,2.10788,2.10952,127000000.0
2007-12-06 11:15:00,2.10907,2.11027,2.10806,2.10989,143000000.0
2007-12-06 11:30:00,2.11017,2.11047,2.1072,2.10796,132000000.0
2007-12-06 11:45:00,2.1075,2.10995,2.10696,2.10884,123000000.0
2007-12-06 12:00:00,2.10853,2.11045,2.10737,2.1098,142000000.0
2007-12-06 12:15:00,2.11079,2.11098,2.10804,2.10912,140000000.0
2007-12-06 12:30:00,2.109,2.10968,2.10747,2.10887,128000000.0
2007-12-06 12:45:00,2.10852,2.10952,2.10485,2.10624,372000000.0
2007-12-06 13:00:00,2.1063,2.10736,2.10414,2.10481,460000000.0
2007-12-06 13:15:00,2.1049,2.10594,2.10424,2.10583,616000000.0
2007-12-06 13:30:00,2.10616,2.10616,2.10351,2.10503,677000000.0
2007-12-06 13:45:00,2.10508,2.10668,2.10442,2.10571,658000000.0
2007-12-06 14:00:00,2.10598,2.10726,2.10173,2.10521,510000000.0
2007-12-06 14:15:00,2.10538,2.10655,2.10188,2.10434,415000000.0
2007-12-06 14:30:00,2.1048,2.10509,2.10303,2.10366,463000000.0
2007-12-06 14:45:00,2.10374,2.10491,2.10165,2.10261,557000000.0
2007-12-06 15:00:00,2.10297,2.10552,2.10185,2.105,468000000.0
2007-12-06 15:15:00,2.10482,2.10733,2.10365,2.10698,548000000.0
2007-12-06 15:30:00,2.10584,2.10954,2.1057,2.10815,732000000.0
2007-12-06 15:45:00,2.10857,2.11256,2.10757,2.11186,918000000.0
2007-12-06 16:00:00,2.11249,2.11272,2.10897,2.1105,493000000.0
2007-12-06 16:15:00,2.10953,2.11537,2.10953,2.11522,630000000.0
2007-12-06 16:30:00,2.11518,2.11546,2.11245,2.11313,513000000.0
2007-12-06 16:45:00,2.11363,2.11417,2.11089,2.11297,802000000.0
2007-12-06 17:00:00,2.11143,2.1133,2.10815,2.11016,677000000.0
2007-12-06 17:15:00,2.11006,2.11144,2.1092,2.11039,788000000.0
2007-12-06 17:30:00,2.11087,2.11151,2.10792,2.11107,772000000.0
2007-12-06 17:45:00,2.11129,2.11327,2.10884,2.11327,807000000.0
2007-12-06 18:00:00,2.11244,2.11282,2.10939,2.11076,752000000.0
2007-12-06 18:15:00,2.11134,2.11207,2.10895,2.10946,671000000.0
2007-12-06 18:30:00,2.1103,2.11182,2.10927,2.11163,751000000.0
2007-12-06 18:45:00,2.11167,2.115,2.11102,2.11262,511000000.0
2007-12-06 19:00:00,2.11284,2.11311,2.11177,2.11177,761000000.0
2007-12-06 19:15:00,2.11277,2.11383,2.11181,2.11277,684000000.0
2007-12-06 19:30:00,2.11278,2.11299,2.11127,2.11166,303000000.0
2007-12-06 19:45:00,2.11171,2.11385,2.11167,2.11364,424000000.0
2007-12-06 20:00:00,2.1138,2.11419,2.1117,2.1117,334000000.0
2007-12-06 20:15:00,2.1117,2.11428,2.11164,2.11177,425000000.0
2007-12-06 20:30:00,2.11183,2.11201,2.11059,2.11151,373000000.0
2007-12-06 20:45:00,2.11161,2.11182,2.11055,2.11156,245000000.0
2007-12-06 21:00:00,2.11187,2.112,2.1109,2.11184,192000000.0
2007-12-06 21:15:00,2.11187,2.11239,2.11056,2.11083,236000000.0
2007-12-06 21:30:00,2.11099,2.11203,2.10965,2.11203,133000000.0
2007-12-06 21:45:00,2.11194,2.11258,2.11087,2.11151,152000000.0
2007-12-06 22:00:00,2.11108,2.11134,2.11005,2.11096,161000000.0
2007-12-06 22:15:00,2.11065,2.11177,2.11028,2.11109,174000000.0
2007-12-06 22:30:00,2.11164,2.11164,2.10974,2.10997,144000000.0
2007-12-06 22:45:00,2.11008,2.11045,2.10875,2.11009,233000000.0
2007-12-06 23:00:00,2.11013,2.11155,2.10974,2.1112,141000000.0
2007-12-06 23:15:00,2.1107,2.11177,2.10992,2.11068,126000000.0
2007-12-06 23:30:00,2.11044,2.11262,2.1099,2.11262,124000000.0
2007-12-06 23:45:00,2.11169,2.11295,2.11158,2.11231,128000000.0
2007-12-07 00:00:00,2.11304,2.11343,2.11137,2.11191,102000000.0
2007-12-07 00:15:00,2.11202,2.11302,2.11079,2.11205,101000000.0
2007-12-07 00:30:00,2.1122,2.11275,2.1112,2.11272,103000000.0
2007-12-07 00:45:00,2.11304,2.11375,2.11193,2.11276,121000000.0
2007-12-07 01:00:00,2.11284,2.11356,2.11181,2.11292,132000000.0
2007-12-07 01:15:00,2.11313,2.1144,2.11254,2.11374,132000000.0
2007-12-07 01:30:00,2.11424,2.11508,2.11349,2.11469,115000000.0
2007-12-07 01:45:00,2.11428,2.11651,2.11375,2.11552,119000000.0
2007-12-07 02:00:00,2.11506,2.11568,2.11307,2.11369,129000000.0
2007-12-07 02:15:00,2.11352,2.11373,2.11188,2.11275,121000000.0
2007-12-07 02:30:00,2.11269,2.11311,2.11098,2.11224,127000000.0
2007-12-07 02:45:00,2.11234,2.11355,2.11182,2.11314,129000000.0
2007-12-07 03:00:00,2.11327,2.11381,2.11208,2.11362,128000000.0
2007-12-07 03:15:00,2.11395,2.11513,2.11177,2.11387,121000000.0
2007-12-07 03:30:00,2.11502,2.11574,2.11369,2.11494,119000000.0
2007-12-07 03:45:00,2.1151,2.11605,2.11252,2.11528,123000000.0
2007-12-07 04:00:00,2.11516,2.1159,2.11383,2.11383,121000000.0
2007-12-07 04:15:00,2.11482,2.11545,2.11342,2.11379,110000000.0
2007-12-07 04:30:00,2.11458,2.11458,2.11249,2.11249,124000000.0
2007-12-07 04:45:00,2.11278,2.11382,2.11154,2.11286,117000000.0
2007-12-07 05:00:00,2.11436,2.11436,2.11227,2.11342,132000000.0
2007-12-07 05:15:00,2.11356,2.11407,2.11223,2.11272,127000000.0
2007-12-07 05:30:00,2.1138,2.1138,2.11207,2.11331,121000000.0
2007-12-07 05:45:00,2.113,2.11483,2.11275,2.11355,121000000.0
2007-12-07 06:00:00,2.11382,2.11468,2.11237,2.113,122000000.0
2007-12-07 06:15:00,2.11341,2.11377,2.11049,2.11125,129000000.0
2007-12-07 06:30:00,2.11172,2.11218,2.10983,2.11072,130000000.0
2007-12-07 06:45:00,2.11074,2.11146,2.10971,2.11047,127000000.0
2007-12-07 07:00:00,2.1105,2.11085,2.10872,2.11004,129000000.0
2007-12-07 07:15:00,2.10998,2.11037,2.10871,2.10953,120000000.0
2007-12-07 07:30:00,2.10929,2.11172,2.10889,2.11147,130000000.0
2007-12-07 07:45:00,2.1113,2.11282,2.11046,2.11176,131000000.0
2007-12-07 08:00:00,2.11176,2.11212,2.1096,2.11108,122000000.0
2007-12-07 08:15:00,2.11103,2.11119,2.1078,2.1078,126000000.0
2007-12-07 08:30:00,2.10945,2.10952,2.10755,2.10881,125000000.0
2007-12-07 08:45:00,2.10764,2.11041,2.10746,2.11021,131000000.0
2007-12-07 09:00:00,2.11014,2.1108,2.1073,2.1093,123000000.0
2007-12-07 09:15:00,2.10946,2.10967,2.10639,2.1086,135000000.0
2007-12-07 09:30:00,2.10828,2.10968,2.10675,2.10793,135000000.0
2007-12-07 09:45:00,2.1083,2.1092,2.10717,2.10842,130000000.0
2007-12-07 10:00:00,2.10834,2.10869,2.10613,2.10741,129000000.0
2007-12-07 10:15:00,2.10745,2.10827,2.10618,2.10827,138000000.0
2007-12-07 10:30:00,2.10837,2.10944,2.10704,2.10848,122000000.0
2007-12-07 10:45:00,2.10909,2.11019,2.10744,2.10835,133000000.0
2007-12-07 11:00:00,2.1084,2.1106,2.10747,2.1099,127000000.0
2007-12-07 11:15:00,2.10975,2.11032,2.10783,2.1098,143000000.0
2007-12-07 11:30:00,2.10974,2.11037,2.10862,2.10968,132000000.0
2007-12-07 11:45:00,2.10946,2.11106,2.10888,2.10929,123000000.0
2007-12-07 12:00:00,2.10916,2.11128,2.10886,2.11051,142000000.0
2007-12-07 12:15:00,2.11038,2.11252,2.1097,2.11138,140000000.0
2007-12-07 12:30:00,2.11135,2.1123,2.1099,2.11096,128000000.0
2007-12-07 12:45:00,2.11148,2.11148,2.10767,2.1102,372000000.0
2007-12-07 13:00:00,2.11055,2.11055,2.10775,2.10881,460000000.0
2007-12-07 13:15:00,2.10917,2.10925,2.10647,2.10795,616000000.0
2007-12-07 13:30:00,2.10674,2.10942,2.10674,2.1087,677000000.0
2007-12-07 13:45:00,2.10879,2.11023,2.1074,2.10897,658000000.0
2007-12-07 14:00:00,2.10895,2.10975,2.10683,2.10778,510000000.0
2007-12-07 14:15:00,2.10808,2.10862,2.10586,2.10672,415000000.0
2007-12-07 14:30:00,2.10739,2.10828,2.10583,2.10811,463000000.0
2007-12-07 14:45:00,2.1085,2.10908,2.10668,2.1084,557000000.0
2007-12-07 15:00:00,2.10737,2.11064,2.10737,2.11035,468000000.0
2007-12-07 15:15:00,2.11044,2.11109,2.10456,2.10897,548000000.0
2007-12-07 15:30:00,2.10914,2.11273,2.09809,2.10854,732000000.0
2007-12-07 15:45:00,2.11282,2.11321,2.10797,2.11015,918000000.0
2007-12-07 16:00:00,2.11019,2.11068,2.10721,2.10845,493000000.0
2007-12-07 16:15:00,2.10826,2.10928,2.10639,2.10834,630000000.0
2007-12-07 16:30:00,2.10838,2.10878,2.10395,2.10726,513000000.0
2007-12-07 16:45:00,2.10739,2.10959,2.10566,2.10765,802000000.0
2007-12-07 17:00:00,2.10749,2.10841,2.10546,2.10636,677000000.0
2007-12-07 17:15:00,2.10634,2.11105,2.10589,2.10996,788000000.0
2007-12-07 17:30:00,2.11054,2.11054,2.10624,2.10743,772000000.0
2007-12-07 17:45:00,2.10783,2.11081,2.10689,2.11049,807000000.0
2007-12-07 18:00:00,2.10986,2.11063,2.10702,2.10928,752000000.0
2007-12-07 18:15:00,2.109,2.10956,2.10774,2.1089,671000000.0
2007-12-07 18:30:00,2.10934,2.11082,2.10694,2.10938,751000000.0
2007-12-07 18:45:00,2.10964,2.11098,2.10805,2.11021,511000000.0
2007-12-07 19:00:00,2.11031,2.11044,2.10844,2.10883,761000000.0
2007-12-07 19:15:00,2.10925,2.11005,2.10795,2.10977,684000000.0
2007-12-07 19:30:00,2.11022,2.11033,2.10907,2.10924,303000000.0
2007-12-07 19:45:00,2.10986,2.11051,2.10819,2.10871,424000000.0
2007-12-07 20:00:00,2.10853,2.10937,2.10795,2.10884,334000000.0
2007-12-07 20:15:00,2.10904,2.10938,2.10849,2.1093,425000000.0
2007-12-07 20:30:00,2.1093,2.10947,2.1084,2.10916,373000000.0
2007-12-07 20:45:00,2.10907,2.11021,2.10865,2.10919,227000000.0
2007-12-07 21:00:00,2.10967,2.11019,2.1085,2.10894,176000000.0
2007-12-07 21:15:00,2.10887,2.1092,2.108,2.10818,231000000.0
2007-12-07 21:30:00,2.1085,2.10906,2.10745,2.10844,131000000.0
2007-12-07 21:45:00,2.10782,2.10876,2.10722,2.10743,152000000.0
2007-12-07 22:00:00,2.10731,2.10807,2.10671,2.107,147000000.0
2007-12-07 22:15:00,2.10715,2.10799,2.10656,2.1073,174000000.0
2007-12-07 22:30:00,2.10786,2.10794,2.10631,2.10685,132000000.0
2007-12-07 22:45:00,2.10743,2.10764,2.10514,2.10578,204000000.0
2007-12-07 23:00:00,2.10546,2.10664,2.10543,2.10609,134000000.0
2007-12-07 23:15:00,2.10597,2.10706,2.10543,2.10624,110000000.0
2007-12-07 23:30:00,2.1066,2.10783,2.10602,2.10666,109000000.0
2007-12-07 23:45:00,2.10636,2.1106,2.10605,2.11015,119000000.0
2007-12-10 00:00:00,2.1118,2.1118,2.10719,2.11051,110000000.0
2007-12-10 00:15:00,2.1109,2.11102,2.1062,2.10823,105000000.0
2007-12-10 00:30:00,2.10898,2.11134,2.10696,2.10973,86000000.0
2007-12-10 00:45:00,2.10991,2.11055,2.10933,2.10968,93000000.0
2007-12-10 01:00:00,2.1104,2.11104,2.10916,2.11004,126000000.0
2007-12-10 01:15:00,2.11029,2.11047,2.10875,2.10974,123000000.0
2007-12-10 01:30:00,2.11042,2.11102,2.10889,2.11064,124000000.0
2007-12-10 01:45:00,2.11073,2.1114,2.11009,2.11047,103000000.0
2007-12-10 02:00:00,2.11074,2.11207,2.11057,2.11177,104000000.0
2007-12-10 02:15:00,2.11213,2.11214,2.11111,2.11138,81000000.0
2007-12-10 02:30:00,2.11173,2.11173,2.11005,2.11106,114000000.0
2007-12-10 02:45:00,2.11107,2.11127,2.10928,2.11004,129000000.0
2007-12-10 03:00:00,2.1103,2.11057,2.1094,2.10961,106000000.0
2007-12-10 03:15:00,2.10937,2.11003,2.10886,2.1094,95000000.0
2007-12-10 03:30:00,2.10968,2.11046,2.10873,2.10967,107000000.0
2007-12-10 03:45:00,2.10954,2.1105,2.10882,2.11034,97000000.0
2007-12-10 04:00:00,2.10995,2.11174,2.1095,2.11132,128000000.0
2007-12-10 04:15:00,2.11151,2.11179,2.11068,2.11167,114000000.0
2007-12-10 04:30:00,2.11135,2.1114,2.11029,2.11061,121000000.0
2007-12-10 04:45:00,2.11073,2.11166,2.1105,2.11102,132000000.0
2007-12-10 05:00:00,2.11143,2.11147,2.1096,2.10995,230000000.0
2007-12-10 05:15:00,2.10994,2.11054,2.10965,2.11021,133000000.0
2007-12-10 05:30:00,2.11046,2.11096,2.10957,2.11032,174000000.0
2007-12-10 05:45:00,2.1097,2.11044,2.10872,2.10888,137000000.0
2007-12-10 06:00:00,2.10963,2.10963,2.10784,2.10818,163000000.0
2007-12-10 06:15:00,2.10878,2.10955,2.1078,2.1078,119000000.0
2007-12-10 06:30:00,2.1079,2.1092,2.10788,2.1089,224000000.0
2007-12-10 06:45:00,2.10867,2.10892,2.10791,2.1083,209000000.0
2007-12-10 07:00:00,2.10867,2.10883,2.10761,2.10792,245000000.0
2007-12-10 07:15:00,2.10801,2.10858,2.10716,2.10828,373000000.0
2007-12-10 07:30:00,2.10825,2.10903,2.10764,2.10798,425000000.0
2007-12-10 07:45:00,2.10801,2.10838,2.10715,2.10803,334000000.0
2007-12-10 08:00:00,2.10905,2.1114,2.1087,2.10975,424000000.0
2007-12-10 08:15:00,2.1095,2.11093,2.10875,2.10921,303000000.0
2007-12-10 08:30:00,2.10977,2.10994,2.10693,2.10914,684000000.0
2007-12-10 08:45:00,2.10813,2.11115,2.10725,2.11107,761000000.0
2007-12-10 09:00:00,2.1111,2.11181,2.10913,2.11121,511000000.0
2007-12-10 09:15:00,2.11095,2.11187,2.10908,2.11057,751000000.0
2007-12-10 09:30:00,2.11044,2.11122,2.10843,2.11006,671000000.0
2007-12-10 09:45:00,2.11043,2.11111,2.10903,2.10966,752000000.0
2007-12-10 10:00:00,2.10942,2.11093,2.10765,2.11033,807000000.0
2007-12-10 10:15:00,2.11018,2.11191,2.10806,2.11027,772000000.0
2007-12-10 10:30:00,2.11019,2.11202,2.10897,2.1112,788000000.0
2007-12-10 10:45:00,2.11111,2.11138,2.10869,2.10993,677000000.0
2007-12-10 11:00:00,2.10998,2.11079,2.10856,2.10907,802000000.0
2007-12-10 11:15:00,2.11051,2.11157,2.10943,2.11059,513000000.0
2007-12-10 11:30:00,2.1105,2.11128,2.10862,2.11002,630000000.0
2007-12-10 11:45:00,2.10958,2.11282,2.10881,2.11262,493000000.0
2007-12-10 12:00:00,2.11231,2.11381,2.11114,2.11191,918000000.0
2007-12-10 12:15:00,2.11245,2.113,2.10985,2.11081,732000000.0
2007-12-10 12:30:00,2.11113,2.11198,2.10894,2.11091,548000000.0
2007-12-10 12:45:00,2.11194,2.11233,2.11042,2.11178,468000000.0
2007-12-10 13:00:00,2.11212,2.11302,2.11012,2.11268,557000000.0
2007-12-10 13:15:00,2.11341,2.11412,2.11134,2.11312,463000000.0
2007-12-10 13:30:00,2.11205,2.11428,2.11205,2.11289,415000000.0
2007-12-10 13:45:00,2.11305,2.11459,2.11218,2.11346,510000000.0
2007-12-10 14:00:00,2.11362,2.11387,2.11205,2.11334,658000000.0
2007-12-10 14:15:00,2.11273,2.11688,2.1124,2.11551,677000000.0
2007-12-10 14:30:00,2.11563,2.1172,2.11454,2.1165,616000000.0
2007-12-10 14:45:00,2.1163,2.11897,2.1155,2.11809,460000000.0
2007-12-10 15:00:00,2.11831,2.12009,2.11661,2.11806,372000000.0
2007-12-10 15:15:00,2.11797,2.11869,2.116,2.11801,128000000.0
2007-12-10 15:30:00,2.11756,2.11883,2.11573,2.11867,140000000.0
2007-12-10 15:45:00,2.11717,2.11957,2.11647,2.11867,142000000.0
2007-12-10 16:00:00,2.11819,2.12097,2.11803,2.12048,123000000.0
2007-12-10 16:15:00,2.12071,2.12186,2.11822,2.11929,132000000.0
2007-12-10 16:30:00,2.11926,2.12061,2.11848,2.1198,143000000.0
2007-12-10 16:45:00,2.11997,2.1215,2.11865,2.12014,127000000.0
2007-12-10 17:00:00,2.12038,2.12038,2.11729,2.1178,133000000.0
2007-12-10 17:15:00,2.1183,2.11975,2.11698,2.11822,122000000.0
2007-12-10 17:30:00,2.11864,2.11946,2.11699,2.11898,138000000.0
2007-12-10 17:45:00,2.11923,2.1193,2.11752,2.118,129000000.0
2007-12-10 18:00:00,2.1186,2.1197,2.11696,2.11794,130000000.0
2007-12-10 18:15:00,2.11735,2.11818,2.11628,2.11779,135000000.0
2007-12-10 18:30:00,2.11742,2.11773,2.11407,2.11544,135000000.0
2007-12-10 18:45:00,2.11573,2.11744,2.11477,2.11707,123000000.0
2007-12-10 19:00:00,2.117,2.11717,2.11562,2.11588,131000000.0
2007-12-10 19:15:00,2.11619,2.11818,2.11533,2.11777,125000000.0
2007-12-10 19:30:00,2.1183,2.11836,2.11644,2.11737,126000000.0
2007-12-10 19:45:00,2.11705,2.11738,2.11549,2.11627,122000000.0
2007-12-10 20:00:00,2.11605,2.11739,2.11583,2.11667,131000000.0
2007-12-10 20:15:00,2.11675,2.11779,2.11609,2.11764,123000000.0
2007-12-10 20:30:00,2.11787,2.11791,2.1169,2.11765,120000000.0
2007-12-10 20:45:00,2.11765,2.11829,2.11638,2.11659,129000000.0
2007-12-10 21:00:00,2.11677,2.11747,2.11595,2.11681,115000000.0
2007-12-10 21:15:00,2.1175,2.11843,2.11627,2.11664,130000000.0
2007-12-10 21:30:00,2.1165,2.11809,2.11622,2.11796,127000000.0
2007-12-10 21:45:00,2.11684,2.11785,2.11658,2.11759,122000000.0
2007-12-10 22:00:00,2.11675,2.11764,2.11645,2.11676,111000000.0
2007-12-10 22:15:00,2.11673,2.1171,2.11471,2.1155,116000000.0
2007-12-10 22:30:00,2.11581,2.11581,2.11448,2.11501,115000000.0
2007-12-10 22:45:00,2.11516,2.11692,2.11383,2.11666,126000000.0
2007-12-10 23:00:00,2.11634,2.11708,2.11555,2.11646,93000000.0
2007-12-10 23:15:00,2.11556,2.11735,2.11528,2.11685,110000000.0
2007-12-10 23:30:00,2.11676,2.11752,2.11556,2.11741,110000000.0
2007-12-10 23:45:00,2.1162,2.1177,2.11609,2.11641,117000000.0
2007-12-11 00:00:00,2.11709,2.11824,2.11567,2.11822,123000000.0
2007-12-11 00:15:00,2.11734,2.11888,2.11642,2.11844,113000000.0
2007-12-11 00:30:00,2.1187,2.11912,2.11728,2.11828,121000000.0
2007-12-11 00:45:00,2.11788,2.11877,2.11651,2.11762,121000000.0
2007-12-11 01:00:00,2.11833,2.11833,2.11584,2.11765,113000000.0
2007-12-11 01:15:00,2.11735,2.11791,2.11628,2.11662,118000000.0
2007-12-11 01:30:00,2.11729,2.11784,2.11609,2.11681,131000000.0
2007-12-11 01:45:00,2.11693,2.11743,2.11497,2.11624,121000000.0
2007-12-11 02:00:00,2.11658,2.11696,2.11569,2.11601,101000000.0
2007-12-11 02:15:00,2.11673,2.11759,2.11522,2.11692,144000000.0
2007-12-11 02:30:00,2.11731,2.11731,2.11456,2.11662,97000000.0
2007-12-11 02:45:00,2.11663,2.11717,2.11521,2.11659,114000000.0
2007-12-11 03:00:00,2.11706,2.11752,2.1162,2.11689,119000000.0
2007-12-11 03:15:00,2.11707,2.11732,2.11542,2.11678,111000000.0
2007-12-11 03:30:00,2.11716,2.1175,2.11589,2.11644,111000000.0
2007-12-11 03:45:00,2.11662,2.11662,2.11495,2.11584,106000000.0
2007-12-11 04:00:00,2.11558,2.11859,2.11525,2.11661,124000000.0
2007-12-11 04:15:00,2.11677,2.11824,2.11621,2.1175,124000000.0
2007-12-11 04:30:00,2.11745,2.11835,2.11651,2.11778,132000000.0
2007-12-11 04:45:00,2.11773,2.12193,2.11716,2.1212,144000000.0
2007-12-11 05:00:00,2.12187,2.12386,2.11959,2.12246,248000000.0
2007-12-11 05:15:00,2.12156,2.12354,2.12156,2.12297,140000000.0
2007-12-11 05:30:00,2.12322,2.1238,2.12248,2.12345,171000000.0
2007-12-11 05:45:00,2.12293,2.12384,2.11704,2.12335,196000000.0
2007-12-11 06:00:00,2.12373,2.12393,2.12215,2.12227,163000000.0
2007-12-11 06:15:00,2.12292,2.12406,2.12203,2.12241,140000000.0
2007-12-11 06:30:00,2.12358,2.12436,2.12246,2.12394,235000000.0
2007-12-11 06:45:00,2.12309,2.12451,2.12274,2.12385,213000000.0
2007-12-11 07:00:00,2.1244,2.1244,2.12268,2.12305,245000000.0
2007-12-11 07:15:00,2.12395,2.12411,2.12268,2.12358,373000000.0
2007-12-11 07:30:00,2.12334,2.12403,2.1219,2.12256,425000000.0
2007-12-11 07:45:00,2.12316,2.12368,2.12242,2.12264,334000000.0
2007-12-11 08:00:00,2.12262,2.12386,2.12209,2.12257,424000000.0
2007-12-11 08:15:00,2.12213,2.12355,2.12181,2.12331,303000000.0
2007-12-11 08:30:00,2.12295,2.12358,2.12096,2.1228,684000000.0
2007-12-11 08:45:00,2.1217,2.12352,2.12076,2.12257,761000000.0
2007-12-11 09:00:00,2.12268,2.12501,2.12045,2.12489,511000000.0
2007-12-11 09:15:00,2.1247,2.12635,2.12341,2.12555,751000000.0
2007-12-11 09:30:00,2.12544,2.12618,2.1219,2.12384,671000000.0
2007-12-11 09:45:00,2.12382,2.12416,2.11988,2.12155,752000000.0
2007-12-11 10:00:00,2.12186,2.12186,2.11835,2.12015,807000000.0
2007-12-11 10:15:00,2.11984,2.12195,2.11904,2.12177,772000000.0
2007-12-11 10:30:00,2.12167,2.12203,2.11909,2.12074,788000000.0
2007-12-11 10:45:00,2.12061,2.12129,2.11878,2.11985,677000000.0
2007-12-11 11:00:00,2.11996,2.12221,2.11854,2.12041,802000000.0
2007-12-11 11:15:00,2.12113,2.12183,2.1188,2.12078,513000000.0
2007-12-11 11:30:00,2.12087,2.12205,2.11974,2.12049,630000000.0
2007-12-11 11:45:00,2.12052,2.12112,2.11901,2.12027,493000000.0
2007-12-11 12:00:00,2.1199,2.12027,2.11708,2.1191,918000000.0
2007-12-11 12:15:00,2.11946,2.12037,2.11515,2.11693,732000000.0
2007-12-11 12:30:00,2.11688,2.11803,2.11493,2.11587,548000000.0
2007-12-11 12:45:00,2.11685,2.1175,2.11522,2.11623,468000000.0
2007-12-11 13:00:00,2.117,2.1172,2.11236,2.11395,557000000.0
2007-12-11 13:15:00,2.11375,2.11495,2.11081,2.11464,463000000.0
2007-12-11 13:30:00,2.11502,2.11544,2.11193,2.11362,415000000.0
2007-12-11 13:45:00,2.11365,2.11506,2.11263,2.11465,510000000.0
2007-12-11 14:00:00,2.1147,2.11516,2.11176,2.11373,658000000.0
2007-12-11 14:15:00,2.11354,2.11435,2.11095,2.11397,677000000.0
2007-12-11 14:30:00,2.11254,2.11423,2.11214,2.11386,616000000.0
2007-12-11 14:45:00,2.11372,2.11476,2.11177,2.11177,460000000.0
2007-12-11 15:00:00,2.11262,2.11527,2.11103,2.1151,372000000.0
2007-12-11 15:15:00,2.11511,2.11662,2.1139,2.11606,128000000.0
2007-12-11 15:30:00,2.11659,2.11663,2.11459,2.11573,140000000.0
2007-12-11 15:45:00,2.11473,2.11633,2.11437,2.11561,142000000.0
2007-12-11 16:00:00,2.11607,2.1166,2.11443,2.11561,123000000.0
2007-12-11 16:15:00,2.11618,2.11709,2.11509,2.11593,132000000.0
2007-12-11 16:30:00,2.11697,2.12077,2.11592,2.11992,143000000.0
2007-12-11 16:45:00,2.11988,2.1213,2.11893,2.12064,127000000.0
2007-12-11 17:00:00,2.12055,2.1213,2.11871,2.11956,133000000.0
2007-12-11 17:15:00,2.12051,2.12083,2.11872,2.12009,122000000.0
2007-12-11 17:30:00,2.12022,2.12124,2.11842,2.11921,138000000.0
2007-12-11 17:45:00,2.11936,2.11964,2.11708,2.11872,129000000.0
2007-12-11 18:00:00,2.11865,2.11916,2.11734,2.11826,130000000.0
2007-12-11 18:15:00,2.11839,2.11934,2.117,2.11886,135000000.0
2007-12-11 18:30:00,2.11954,2.11957,2.11752,2.11888,135000000.0
2007-12-11 18:45:00,2.11807,2.119,2.11643,2.11878,123000000.0
2007-12-11 19:00:00,2.11818,2.11922,2.11677,2.11685,131000000.0
2007-12-11 19:15:00,2.11751,2.11891,2.11669,2.11786,125000000.0
2007-12-11 19:30:00,2.11803,2.11991,2.11796,2.11915,126000000.0
2007-12-11 19:45:00,2.11867,2.11947,2.11735,2.11777,122000000.0
2007-12-11 20:00:00,2.11742,2.11886,2.11742,2.11844,131000000.0
2007-12-11 20:15:00,2.11858,2.11906,2.11511,2.11548,129000000.0
2007-12-11 20:30:00,2.11581,2.11713,2.11531,2.11704,123000000.0
2007-12-11 20:45:00,2.11691,2.11926,2.11633,2.11823,131000000.0
2007-12-11 21:00:00,2.11863,2.11873,2.11705,2.11795,132000000.0
2007-12-11 21:15:00,2.11866,2.11922,2.11293,2.11702,125000000.0
2007-12-11 21:30:00,2.11702,2.11936,2.11479,2.11936,128000000.0
2007-12-11 21:45:00,2.11876,2.11929,2.11446,2.11561,126000000.0
2007-12-11 22:00:00,2.11555,2.11642,2.11395,2.11549,114000000.0
2007-12-11 22:15:00,2.11585,2.11819,2.11543,2.11767,128000000.0
2007-12-11 22:30:00,2.1179,2.1179,2.11453,2.11565,128000000.0
2007-12-11 22:45:00,2.11531,2.11771,2.11443,2.11688,137000000.0
2007-12-11 23:00:00,2.11657,2.1172,2.11487,2.11668,120000000.0
2007-12-11 23:15:00,2.11649,2.11812,2.11622,2.11781,118000000.0
2007-12-11 23:30:00,2.11779,2.11869,2.11739,2.11845,115000000.0
2007-12-11 23:45:00,2.11739,2.11877,2.11739,2.11801,123000000.0
2007-12-12 00:00:00,2.11794,2.11888,2.11663,2.11812,120000000.0
2007-12-12 00:15:00,2.11773,2.11894,2.11715,2.11843,120000000.0
2007-12-12 00:30:00,2.11909,2.11918,2.11648,2.1183,121000000.0
2007-12-12 00:45:00,2.11807,2.11879,2.11584,2.11691,130000000.0
2007-12-12 01:00:00,2.1179,2.11871,2.11631,2.11736,131000000.0
2007-12-12 01:15:00,2.11832,2.11875,2.11615,2.11669,122000000.0
2007-12-12 01:30:00,2.1176,2.11815,2.11618,2.1175,131000000.0
2007-12-12 01:45:00,2.1174,2.11805,2.11641,2.11749,121000000.0
2007-12-12 02:00:00,2.11707,2.11809,2.11615,2.11707,110000000.0
2007-12-12 02:15:00,2.11732,2.11856,2.11638,2.11638,148000000.0
2007-12-12 02:30:00,2.11801,2.11907,2.11729,2.11747,99000000.0
2007-12-12 02:45:00,2.11808,2.11839,2.11656,2.11781,109000000.0
2007-12-12 03:00:00,2.11797,2.11837,2.11578,2.11689,117000000.0
2007-12-12 03:15:00,2.11667,2.1176,2.11575,2.11694,101000000.0
2007-12-12 03:30:00,2.1174,2.11748,2.11559,2.11645,103000000.0
2007-12-12 03:45:00,2.11611,2.11682,2.114,2.11432,102000000.0
2007-12-12 04:00:00,2.11407,2.11488,2.11234,2.11234,125000000.0
2007-12-12 04:15:00,2.11323,2.11382,2.11232,2.11323,127000000.0
2007-12-12 04:30:00,2.11294,2.11364,2.11235,2.11276,132000000.0
2007-12-12 04:45:00,2.11281,2.11489,2.11228,2.11434,132000000.0
2007-12-12 05:00:00,2.11435,2.11524,2.11397,2.11461,248000000.0
2007-12-12 05:15:00,2.11476,2.11535,2.11371,2.11461,144000000.0
2007-12-12 05:30:00,2.11469,2.1152,2.1131,2.11373,176000000.0
2007-12-12 05:45:00,2.11332,2.11694,2.11231,2.1126,191000000.0
2007-12-12 06:00:00,2.11334,2.11482,2.11214,2.11384,143000000.0
2007-12-12 06:15:00,2.11436,2.11458,2.11222,2.11269,140000000.0
2007-12-12 06:30:00,2.11252,2.11418,2.1119,2.114,234000000.0
2007-12-12 06:45:00,2.1133,2.11453,2.1133,2.11396,214000000.0
2007-12-12 07:00:00,2.11411,2.11438,2.11314,2.11354,245000000.0
2007-12-12 07:15:00,2.11369,2.11466,2.11295,2.11454,373000000.0
2007-12-12 07:30:00,2.11455,2.11718,2.11375,2.11588,425000000.0
2007-12-12 07:45:00,2.11615,2.11756,2.11516,2.11545,334000000.0
2007-12-12 08:00:00,2.11561,2.11653,2.11315,2.11591,424000000.0
2007-12-12 08:15:00,2.11557,2.11721,2.11492,2.11689,303000000.0
2007-12-12 08:30:00,2.11711,2.11855,2.11587,2.11829,684000000.0
2007-12-12 08:45:00,2.11727,2.11843,2.11572,2.11754,761000000.0
2007-12-12 09:00:00,2.11728,2.11896,2.11566,2.1184,511000000.0
2007-12-12 09:15:00,2.1186,2.12084,2.11747,2.11975,751000000.0
2007-12-12 09:30:00,2.11959,2.12229,2.11882,2.11935,671000000.0
2007-12-12 09:45:00,2.12018,2.12126,2.11823,2.11885,752000000.0
2007-12-12 10:00:00,2.11882,2.11941,2.11387,2.11579,807000000.0
2007-12-12 10:15:00,2.11604,2.11835,2.11459,2.11633,772000000.0
2007-12-12 10:30:00,2.1169,2.11704,2.1145,2.11638,788000000.0
2007-12-12 10:45:00,2.11681,2.11736,2.11535,2.11736,677000000.0
2007-12-12 11:00:00,2.11726,2.11742,2.11396,2.11571,802000000.0
2007-12-12 11:15:00,2.11602,2.11698,2.11514,2.11654,513000000.0
2007-12-12 11:30:00,2.11663,2.11759,2.11529,2.11654,630000000.0
2007-12-12 11:45:00,2.11626,2.11669,2.11398,2.11669,493000000.0
2007-12-12 12:00:00,2.11511,2.11935,2.11472,2.11804,918000000.0
2007-12-12 12:15:00,2.11776,2.11895,2.11708,2.1178,732000000.0
2007-12-12 12:30:00,2.11814,2.1201,2.11772,2.11887,548000000.0
2007-12-12 12:45:00,2.11886,2.11967,2.11722,2.11846,468000000.0
2007-12-12 13:00:00,2.11903,2.11924,2.11601,2.11775,557000000.0
2007-12-12 13:15:00,2.11755,2.11798,2.11427,2.1156,463000000.0
2007-12-12 13:30:00,2.11481,2.11601,2.11379,2.11379,415000000.0
2007-12-12 13:45:00,2.11501,2.11575,2.11339,2.11494,510000000.0
2007-12-12 14:00:00,2.11518,2.11703,2.11436,2.11633,658000000.0
2007-12-12 14:15:00,2.11618,2.11708,2.11418,2.11597,677000000.0
2007-12-12 14:30:00,2.11631,2.11633,2.11283,2.11448,616000000.0
2007-12-12 14:45:00,2.11414,2.11572,2.11195,2.1126,460000000.0
2007-12-12 15:00:00,2.11315,2.11648,2.11152,2.11442,372000000.0
2007-12-12 15:15:00,2.11409,2.11751,2.11219,2.11601,128000000.0
2007-12-12 15:30:00,2.11599,2.11799,2.1155,2.11565,140000000.0
2007-12-12 15:45:00,2.11559,2.11917,2.11483,2.11832,142000000.0
2007-12-12 16:00:00,2.11919,2.12182,2.11487,2.11605,123000000.0
2007-12-12 16:15:00,2.11625,2.12038,2.10888,2.10973,132000000.0
2007-12-12 16:30:00,2.10982,2.11956,2.10944,2.11206,143000000.0
2007-12-12 16:45:00,2.11181,2.11489,2.11126,2.11322,127000000.0
2007-12-12 17:00:00,2.11249,2.11421,2.11145,2.1136,133000000.0
2007-12-12 17:15:00,2.11373,2.11387,2.10907,2.11175,122000000.0
2007-12-12 17:30:00,2.11201,2.11252,2.10965,2.11249,138000000.0
2007-12-12 17:45:00,2.11278,2.11377,2.11005,2.11267,129000000.0
2007-12-12 18:00:00,2.11183,2.11453,2.11115,2.11372,130000000.0
2007-12-12 18:15:00,2.11393,2.11556,2.11112,2.11214,135000000.0
2007-12-12 18:30:00,2.11313,2.11589,2.1124,2.11528,135000000.0
2007-12-12 18:45:00,2.11611,2.11736,2.11146,2.11593,123000000.0
2007-12-12 19:00:00,2.11382,2.11812,2.11067,2.11727,131000000.0
2007-12-12 19:15:00,2.11822,2.12031,2.11807,2.11809,125000000.0
2007-12-12 19:30:00,2.1182,2.11897,2.11587,2.11679,126000000.0
2007-12-12 19:45:00,2.1165,2.11709,2.11525,2.11622,122000000.0
2007-12-12 20:00:00,2.11572,2.11932,2.11557,2.11882,131000000.0
2007-12-12 20:15:00,2.11831,2.12026,2.11794,2.11941,124000000.0
2007-12-12 20:30:00,2.11916,2.12125,2.11869,2.12022,121000000.0
2007-12-12 20:45:00,2.12043,2.12093,2.11966,2.12051,127000000.0
2007-12-12 21:00:00,2.12082,2.12232,2.12024,2.12208,128000000.0
2007-12-12 21:15:00,2.12244,2.12306,2.11927,2.12168,127000000.0
2007-12-12 21:30:00,2.12163,2.1221,2.12014,2.12123,131000000.0
2007-12-12 21:45:00,2.12107,2.12241,2.12066,2.12223,123000000.0
2007-12-12 22:00:00,2.12187,2.12211,2.12073,2.12128,128000000.0
2007-12-12 22:15:00,2.12116,2.12276,2.12079,2.12266,128000000.0
2007-12-12 22:30:00,2.12236,2.12291,2.12153,2.12229,118000000.0
2007-12-12 22:45:00,2.12215,2.12278,2.12135,2.12231,123000000.0
2007-12-12 23:00:00,2.12177,2.12242,2.12004,2.12075,117000000.0
2007-12-12 23:15:00,2.12043,2.12144,2.12008,2.12056,116000000.0
2007-12-12 23:30:00,2.12023,2.12277,2.12023,2.12174,112000000.0
2007-12-12 23:45:00,2.12053,2.12234,2.11983,2.12117,122000000.0
2007-12-13 00:00:00,2.12136,2.1225,2.12079,2.12132,118000000.0
2007-12-13 00:15:00,2.12136,2.12223,2.12047,2.12067,120000000.0
2007-12-13 00:30:00,2.12192,2.12194,2.12,2.12066,116000000.0
2007-12-13 00:45:00,2.1217,2.12242,2.12008,2.12144,130000000.0
2007-12-13 01:00:00,2.12161,2.12205,2.11613,2.12132,131000000.0
2007-12-13 01:15:00,2.12037,2.1219,2.12017,2.12088,121000000.0
2007-12-13 01:30:00,2.12168,2.12219,2.12018,2.12076,131000000.0
2007-12-13 01:45:00,2.121,2.12133,2.11946,2.12106,121000000.0
2007-12-13 02:00:00,2.12108,2.12186,2.1194,2.12136,111000000.0
2007-12-13 02:15:00,2.12154,2.12228,2.1205,2.12106,142000000.0
2007-12-13 02:30:00,2.12107,2.12193,2.12033,2.1209,102000000.0
2007-12-13 02:45:00,2.1211,2.12163,2.12053,2.12107,109000000.0
2007-12-13 03:00:00,2.1209,2.12128,2.11895,2.12003,127000000.0
2007-12-13 03:15:00,2.12038,2.12058,2.11782,2.11899,117000000.0
2007-12-13 03:30:00,2.11912,2.12048,2.1185,2.1203,98000000.0
2007-12-13 03:45:00,2.12011,2.12074,2.11626,2.11932,109000000.0
2007-12-13 04:00:00,2.11984,2.12035,2.11893,2.11935,127000000.0
2007-12-13 04:15:00,2.11974,2.12013,2.11869,2.11974,124000000.0
2007-12-13 04:30:00,2.12006,2.12026,2.11878,2.11931,132000000.0
2007-12-13 04:45:00,2.11986,2.12017,2.11865,2.11926,132000000.0
2007-12-13 05:00:00,2.11883,2.12129,2.11828,2.12065,248000000.0
2007-12-13 05:15:00,2.12064,2.12203,2.12044,2.12167,142000000.0
2007-12-13 05:30:00,2.12185,2.1224,2.12075,2.12223,177000000.0
2007-12-13 05:45:00,2.122,2.12324,2.11729,2.12188,195000000.0
2007-12-13 06:00:00,2.12331,2.12338,2.12158,2.1225,163000000.0
2007-12-13 06:15:00,2.12276,2.12361,2.12211,2.12286,140000000.0
2007-12-13 06:30:00,2.12315,2.12338,2.12112,2.12258,230000000.0
2007-12-13 06:45:00,2.12235,2.12309,2.12187,2.12297,208000000.0
2007-12-13 07:00:00,2.12271,2.12329,2.12196,2.12262,245000000.0
2007-12-13 07:15:00,2.12213,2.12294,2.12141,2.12164,373000000.0
2007-12-13 07:30:00,2.12176,2.12257,2.12096,2.12169,425000000.0
2007-12-13 07:45:00,2.1208,2.12241,2.1208,2.12176,334000000.0
2007-12-13 08:00:00,2.12189,2.12194,2.11987,2.12018,424000000.0
2007-12-13 08:15:00,2.11955,2.12026,2.11758,2.11797,303000000.0
2007-12-13 08:30:00,2.11887,2.12043,2.11674,2.12009,684000000.0
2007-12-13 08:45:00,2.11915,2.12109,2.11849,2.11983,761000000.0
2007-12-13 09:00:00,2.11972,2.1219,2.11716,2.12135,511000000.0
2007-12-13 09:15:00,2.12041,2.12174,2.11992,2.12101,751000000.0
2007-12-13 09:30:00,2.12103,2.1225,2.12027,2.12085,671000000.0
2007-12-13 09:45:00,2.12037,2.12325,2.11958,2.12247,752000000.0
2007-12-13 10:00:00,2.12265,2.12265,2.11618,2.11938,807000000.0
2007-12-13 10:15:00,2.11824,2.12001,2.11651,2.119,772000000.0
2007-12-13 10:30:00,2.11912,2.11942,2.11698,2.1186,788000000.0
2007-12-13 10:45:00,2.11805,2.11949,2.11599,2.11847,677000000.0
2007-12-13 11:00:00,2.11844,2.11924,2.11636,2.11777,802000000.0
2007-12-13 11:15:00,2.11761,2.11806,2.11571,2.1171,513000000.0
2007-12-13 11:30:00,2.11784,2.11784,2.11396,2.11563,630000000.0
2007-12-13 11:45:00,2.11556,2.11707,2.11397,2.11655,493000000.0
2007-12-13 12:00:00,2.11608,2.11737,2.11418,2.11733,918000000.0
2007-12-13 12:15:00,2.11694,2.11751,2.11558,2.11701,732000000.0
2007-12-13 12:30:00,2.11681,2.11691,2.11375,2.11457,548000000.0
2007-12-13 12:45:00,2.11543,2.11596,2.11276,2.11342,468000000.0
2007-12-13 13:00:00,2.11422,2.11561,2.11257,2.11536,557000000.0
2007-12-13 13:15:00,2.11514,2.11635,2.1134,2.11509,463000000.0
2007-12-13 13:30:00,2.1153,2.11641,2.11387,2.11552,415000000.0
2007-12-13 13:45:00,2.11531,2.11636,2.11325,2.11567,510000000.0
2007-12-13 14:00:00,2.1153,2.11578,2.11292,2.11321,658000000.0
2007-12-13 14:15:00,2.11385,2.11525,2.11234,2.11377,677000000.0
2007-12-13 14:30:00,2.11392,2.11455,2.11093,2.11433,616000000.0
2007-12-13 14:45:00,2.11376,2.11602,2.11283,2.11513,460000000.0
2007-12-13 15:00:00,2.11471,2.11595,2.11312,2.11429,372000000.0
2007-12-13 15:15:00,2.11429,2.11508,2.11208,2.11413,128000000.0
2007-12-13 15:30:00,2.11345,2.11412,2.11101,2.11246,140000000.0
2007-12-13 15:45:00,2.11235,2.11433,2.11137,2.11333,142000000.0
2007-12-13 16:00:00,2.11408,2.11434,2.11111,2.11264,123000000.0
2007-12-13 16:15:00,2.11246,2.11407,2.11113,2.11225,132000000.0
2007-12-13 16:30:00,2.11238,2.11269,2.11043,2.11113,143000000.0
2007-12-13 16:45:00,2.11098,2.1118,2.10955,2.1102,127000000.0
2007-12-13 17:00:00,2.10893,2.11141,2.10893,2.1114,133000000.0
2007-12-13 17:15:00,2.11121,2.112,2.10485,2.10487,122000000.0
2007-12-13 17:30:00,2.10496,2.11011,2.10175,2.10286,138000000.0
2007-12-13 17:45:00,2.10332,2.10532,2.09984,2.10318,129000000.0
2007-12-13 18:00:00,2.10381,2.10473,2.10166,2.10297,130000000.0
2007-12-13 18:15:00,2.10343,2.10421,2.10135,2.1032,135000000.0
2007-12-13 18:30:00,2.10291,2.10383,2.10104,2.10325,135000000.0
2007-12-13 18:45:00,2.10279,2.10359,2.1007,2.10213,123000000.0
2007-12-13 19:00:00,2.10241,2.10255,2.101,2.10139,131000000.0
2007-12-13 19:15:00,2.10145,2.10369,2.10111,2.10224,125000000.0
2007-12-13 19:30:00,2.10295,2.1042,2.10229,2.10386,126000000.0
2007-12-13 19:45:00,2.10388,2.10522,2.10369,2.10522,122000000.0
2007-12-13 20:00:00,2.10511,2.10519,2.10346,2.10404,131000000.0
2007-12-13 20:15:00,2.104,2.10429,2.10121,2.10261,127000000.0
2007-12-13 20:30:00,2.10287,2.10412,2.10238,2.10268,121000000.0
2007-12-13 20:45:00,2.10247,2.10417,2.10196,2.10386,133000000.0
2007-12-13 21:00:00,2.10424,2.10528,2.10373,2.10475,123000000.0
2007-12-13 21:15:00,2.10468,2.10532,2.10374,2.10414,121000000.0
2007-12-13 21:30:00,2.10445,2.1054,2.10378,2.10506,124000000.0
2007-12-13 21:45:00,2.10492,2.10704,2.10434,2.10528,121000000.0
2007-12-13 22:00:00,2.10502,2.10595,2.10469,2.10498,122000000.0
2007-12-13 22:15:00,2.10503,2.10635,2.10486,2.10598,121000000.0
2007-12-13 22:30:00,2.10643,2.10679,2.10344,2.10572,117000000.0
2007-12-13 22:45:00,2.10589,2.10629,2.1048,2.10579,134000000.0
2007-12-13 23:00:00,2.10552,2.10673,2.10541,2.106,107000000.0
2007-12-13 23:15:00,2.1059,2.10709,2.10555,2.10692,113000000.0
2007-12-13 23:30:00,2.10676,2.10704,2.10573,2.10632,109000000.0
2007-12-13 23:45:00,2.10552,2.10805,2.10552,2.10755,118000000.0
2007-12-14 00:00:00,2.10792,2.10798,2.10642,2.10751,120000000.0
2007-12-14 00:15:00,2.10755,2.10829,2.10617,2.1066,120000000.0
2007-12-14 00:30:00,2.107,2.107,2.10492,2.10557,116000000.0
2007-12-14 00:45:00,2.10535,2.10598,2.10242,2.10569,130000000.0
2007-12-14 01:00:00,2.10542,2.10727,2.10015,2.10654,133000000.0
2007-12-14 01:15:00,2.10648,2.10843,2.1056,2.10679,128000000.0
2007-12-14 01:30:00,2.10797,2.10888,2.10626,2.10837,131000000.0
2007-12-14 01:45:00,2.10823,2.10846,2.10634,2.10692,121000000.0
2007-12-14 02:00:00,2.10706,2.10706,2.10541,2.10664,101000000.0
2007-12-14 02:15:00,2.1062,2.10679,2.10553,2.10643,159000000.0
2007-12-14 02:30:00,2.10654,2.10764,2.10558,2.10675,107000000.0
2007-12-14 02:45:00,2.10695,2.10832,2.10677,2.10795,123000000.0
2007-12-14 03:00:00,2.10844,2.10878,2.10647,2.10783,141000000.0
2007-12-14 03:15:00,2.10679,2.10772,2.10626,2.10712,115000000.0
2007-12-14 03:30:00,2.10691,2.10801,2.10601,2.10636,115000000.0
2007-12-14 03:45:00,2.10655,2.10806,2.10655,2.10711,119000000.0
2007-12-14 04:00:00,2.10739,2.10803,2.10641,2.10691,144000000.0
2007-12-14 04:15:00,2.10688,2.11025,2.10664,2.1089,123000000.0
2007-12-14 04:30:00,2.10934,2.11204,2.10896,2.11149,132000000.0
2007-12-14 04:45:00,2.11166,2.11224,2.11057,2.11194,114000000.0
2007-12-14 05:00:00,2.11198,2.11206,2.10997,2.11173,248000000.0
2007-12-14 05:15:00,2.11114,2.11238,2.11102,2.11167,143000000.0
2007-12-14 05:30:00,2.11206,2.11236,2.11097,2.11109,166000000.0
2007-12-14 05:45:00,2.11194,2.11257,2.10274,2.11056,194000000.0
2007-12-14 06:00:00,2.11138,2.11199,2.11003,2.11138,163000000.0
2007-12-14 06:15:00,2.11184,2.11225,2.11019,2.1116,140000000.0
2007-12-14 06:30:00,2.11202,2.11257,2.1106,2.11107,221000000.0
2007-12-14 06:45:00,2.11069,2.11156,2.11017,2.11103,208000000.0
2007-12-14 07:00:00,2.11117,2.11137,2.10991,2.11059,245000000.0
2007-12-14 07:15:00,2.10998,2.11192,2.1099,2.11127,373000000.0
2007-12-14 07:30:00,2.11183,2.11211,2.10968,2.11056,425000000.0
2007-12-14 07:45:00,2.11101,2.11348,2.1104,2.11321,334000000.0
2007-12-14 08:00:00,2.11321,2.11418,2.11106,2.11135,424000000.0
2007-12-14 08:15:00,2.11106,2.11316,2.11049,2.11219,303000000.0
2007-12-14 08:30:00,2.11205,2.11283,2.11077,2.11221,684000000.0
2007-12-14 08:45:00,2.11159,2.11331,2.11099,2.11101,761000000.0
2007-12-14 09:00:00,2.11192,2.11399,2.10218,2.11183,511000000.0
2007-12-14 09:15:00,2.11137,2.11234,2.10773,2.10966,751000000.0
2007-12-14 09:30:00,2.10986,2.11107,2.10827,2.11038,671000000.0
2007-12-14 09:45:00,2.11003,2.11061,2.10756,2.10983,752000000.0
2007-12-14 10:00:00,2.10991,2.11084,2.10669,2.10791,807000000.0
2007-12-14 10:15:00,2.10744,2.10897,2.10606,2.10757,772000000.0
2007-12-14 10:30:00,2.10785,2.10846,2.10524,2.10702,788000000.0
2007-12-14 10:45:00,2.10667,2.10787,2.10542,2.10741,677000000.0
2007-12-14 11:00:00,2.10683,2.10771,2.10178,2.10318,802000000.0
2007-12-14 11:15:00,2.10278,2.10419,2.10087,2.10363,513000000.0
2007-12-14 11:30:00,2.10394,2.10433,2.09865,2.10044,630000000.0
2007-12-14 11:45:00,2.10023,2.10085,2.09692,2.09884,493000000.0
2007-12-14 12:00:00,2.09861,2.10028,2.09602,2.09957,918000000.0
2007-12-14 12:15:00,2.09928,2.1009,2.09805,2.09954,732000000.0
2007-12-14 12:30:00,2.09967,2.10082,2.09797,2.09857,548000000.0
2007-12-14 12:45:00,2.09918,2.09972,2.09737,2.09889,468000000.0
2007-12-14 13:00:00,2.09969,2.10472,2.09809,2.10258,557000000.0
2007-12-14 13:15:00,2.10226,2.10247,2.09483,2.0965,463000000.0
2007-12-14 13:30:00,2.09664,2.09807,2.09496,2.09749,415000000.0
2007-12-14 13:45:00,2.09741,2.09802,2.09464,2.09756,510000000.0
2007-12-14 14:00:00,2.09734,2.09952,2.09576,2.09913,658000000.0
2007-12-14 14:15:00,2.09885,2.09907,2.09568,2.09753,677000000.0
2007-12-14 14:30:00,2.09754,2.09844,2.09412,2.09586,616000000.0
2007-12-14 14:45:00,2.09613,2.09703,2.09323,2.09539,460000000.0
2007-12-14 15:00:00,2.09499,2.09772,2.09403,2.09746,372000000.0
2007-12-14 15:15:00,2.09707,2.09994,2.09581,2.098,128000000.0
2007-12-14 15:30:00,2.0972,2.09801,2.09208,2.09639,140000000.0
2007-12-14 15:45:00,2.09667,2.09771,2.0945,2.09586,142000000.0
2007-12-14 16:00:00,2.09573,2.09881,2.09483,2.09774,123000000.0
2007-12-14 16:15:00,2.09645,2.09793,2.09393,2.09703,132000000.0
2007-12-14 16:30:00,2.09677,2.09734,2.0933,2.09448,143000000.0
2007-12-14 16:45:00,2.09377,2.09711,2.09173,2.09567,127000000.0
2007-12-14 17:00:00,2.09601,2.09613,2.09258,2.09303,133000000.0
2007-12-14 17:15:00,2.0924,2.0956,2.08901,2.0951,122000000.0
2007-12-14 17:30:00,2.09513,2.09625,2.0924,2.09374,138000000.0
2007-12-14 17:45:00,2.09394,2.09396,2.09039,2.09287,129000000.0
2007-12-14 18:00:00,2.0926,2.09466,2.09147,2.09372,130000000.0
2007-12-14 18:15:00,2.09293,2.09664,2.09241,2.09644,135000000.0
2007-12-14 18:30:00,2.09625,2.09633,2.09093,2.0924,135000000.0
2007-12-14 18:45:00,2.09251,2.09295,2.08933,2.09255,123000000.0
2007-12-14 19:00:00,2.09285,2.09383,2.09194,2.09216,131000000.0
2007-12-14 19:15:00,2.09248,2.09496,2.09166,2.09443,125000000.0
2007-12-14 19:30:00,2.09499,2.09529,2.09326,2.09449,126000000.0
2007-12-14 19:45:00,2.09461,2.09587,2.0938,2.09548,122000000.0
2007-12-14 20:00:00,2.09539,2.09583,2.09431,2.09543,131000000.0
2007-12-14 20:15:00,2.09531,2.09579,2.09375,2.0944,129000000.0
2007-12-14 20:30:00,2.09437,2.09437,2.09115,2.0919,121000000.0
2007-12-14 20:45:00,2.09179,2.09319,2.09147,2.09171,130000000.0
2007-12-14 21:00:00,2.09235,2.09329,2.09154,2.09192,131000000.0
2007-12-14 21:15:00,2.09183,2.09236,2.09056,2.09192,124000000.0
2007-12-14 21:30:00,2.09191,2.0939,2.09099,2.09342,133000000.0
2007-12-14 21:45:00,2.09347,2.09416,2.09236,2.09259,119000000.0
2007-12-14 22:00:00,2.09278,2.0935,2.09154,2.09313,121000000.0
2007-12-14 22:15:00,2.0922,2.09303,2.09142,2.09273,132000000.0
2007-12-14 22:30:00,2.0931,2.0931,2.09057,2.09189,116000000.0
2007-12-14 22:45:00,2.0923,2.09303,2.09169,2.09243,136000000.0
2007-12-14 23:00:00,2.09183,2.09327,2.09183,2.09192,109000000.0
2007-12-14 23:15:00,2.09192,2.09305,2.09182,2.09295,112000000.0
2007-12-14 23:30:00,2.0925,2.09436,2.09213,2.09412,108000000.0
2007-12-14 23:45:00,2.09358,2.09455,2.09282,2.09322,119000000.0
2007-12-17 00:00:00,2.08628,2.0881,2.08491,2.08557,98000000.0
2007-12-17 00:15:00,2.08545,2.08635,2.08492,2.08583,105000000.0
2007-12-17 00:30:00,2.08599,2.08761,2.0853,2.08739,105000000.0
2007-12-17 00:45:00,2.08842,2.09022,2.0865,2.08764,111000000.0
2007-12-17 01:00:00,2.08767,2.0903,2.08674,2.08714,132000000.0
2007-12-17 01:15:00,2.088,2.08935,2.08689,2.08842,123000000.0
2007-12-17 01:30:00,2.08888,2.08999,2.08699,2.08724,135000000.0
2007-12-17 01:45:00,2.08879,2.09079,2.08813,2.08932,107000000.0
2007-12-17 02:00:00,2.09011,2.09163,2.08908,2.09042,116000000.0
2007-12-17 02:15:00,2.0906,2.0906,2.0882,2.08994,144000000.0
2007-12-17 02:30:00,2.09018,2.09099,2.08835,2.09009,108000000.0
2007-12-17 02:45:00,2.08997,2.09174,2.08981,2.0909,99000000.0
2007-12-17 03:00:00,2.09094,2.09185,2.08978,2.09088,109000000.0
2007-12-17 03:15:00,2.09087,2.09295,2.09035,2.0925,105000000.0
2007-12-17 03:30:00,2.09284,2.09682,2.09177,2.0959,115000000.0
2007-12-17 03:45:00,2.09634,2.0971,2.09441,2.09556,112000000.0
2007-12-17 04:00:00,2.09563,2.09632,2.09453,2.09461,127000000.0
2007-12-17 04:15:00,2.09501,2.09551,2.09373,2.0949,125000000.0
2007-12-17 04:30:00,2.09508,2.09811,2.09394,2.09802,132000000.0
2007-12-17 04:45:00,2.09802,2.09857,2.09656,2.0977,143000000.0
2007-12-17 05:00:00,2.09813,2.09898,2.09778,2.09819,248000000.0
2007-12-17 05:15:00,2.09814,2.09885,2.09745,2.09842,148000000.0
2007-12-17 05:30:00,2.09837,2.09872,2.09631,2.09723,175000000.0
2007-12-17 05:45:00,2.0973,2.09784,2.09621,2.09712,197000000.0
2007-12-17 06:00:00,2.09753,2.09824,2.09629,2.09629,163000000.0
2007-12-17 06:15:00,2.09716,2.09788,2.0963,2.09706,140000000.0
2007-12-17 06:30:00,2.09722,2.0983,2.09682,2.09739,236000000.0
2007-12-17 06:45:00,2.09725,2.09815,2.09671,2.0973,209000000.0
2007-12-17 07:00:00,2.09724,2.09933,2.09657,2.09817,245000000.0
2007-12-17 07:15:00,2.09877,2.09899,2.09703,2.09732,373000000.0
2007-12-17 07:30:00,2.09771,2.09813,2.09591,2.0965,425000000.0
2007-12-17 07:45:00,2.09665,2.09741,2.09594,2.09622,334000000.0
2007-12-17 08:00:00,2.09636,2.09776,2.09574,2.09734,424000000.0
2007-12-17 08:15:00,2.0973,2.09765,2.09584,2.09695,303000000.0
2007-12-17 08:30:00,2.09722,2.09755,2.09586,2.09682,684000000.0
2007-12-17 08:45:00,2.09614,2.09723,2.0944,2.09545,761000000.0
2007-12-17 09:00:00,2.09511,2.09762,2.09213,2.09705,511000000.0
2007-12-17 09:15:00,2.09741,2.09967,2.09519,2.09864,751000000.0
2007-12-17 09:30:00,2.09889,2.09894,2.09488,2.09654,671000000.0
2007-12-17 09:45:00,2.09762,2.09807,2.09499,2.09592,752000000.0
2007-12-17 10:00:00,2.09598,2.09645,2.08916,2.09188,807000000.0
2007-12-17 10:15:00,2.09179,2.09411,2.08973,2.09165,772000000.0
2007-12-17 10:30:00,2.09186,2.09541,2.0907,2.09541,788000000.0
2007-12-17 10:45:00,2.09479,2.09571,2.09273,2.09511,677000000.0
2007-12-17 11:00:00,2.09536,2.09611,2.09226,2.09496,802000000.0
2007-12-17 11:15:00,2.0947,2.09524,2.09326,2.09498,513000000.0
2007-12-17 11:30:00,2.09473,2.09533,2.09116,2.09275,630000000.0
2007-12-17 11:45:00,2.09282,2.09336,2.09063,2.09116,493000000.0
2007-12-17 12:00:00,2.09089,2.09315,2.08982,2.09042,918000000.0
2007-12-17 12:15:00,2.09057,2.09125,2.08885,2.08987,732000000.0
2007-12-17 12:30:00,2.08996,2.09107,2.08801,2.08959,548000000.0
2007-12-17 12:45:00,2.09047,2.09295,2.08979,2.08992,468000000.0
2007-12-17 13:00:00,2.09172,2.09404,2.08998,2.09385,557000000.0
2007-12-17 13:15:00,2.09418,2.09472,2.09263,2.09419,463000000.0
2007-12-17 13:30:00,2.09422,2.09589,2.09283,2.09492,415000000.0
2007-12-17 13:45:00,2.09529,2.09716,2.09299,2.09568,510000000.0
2007-12-17 14:00:00,2.09633,2.09976,2.09501,2.09672,658000000.0
2007-12-17 14:15:00,2.09783,2.09826,2.09575,2.09637,677000000.0
2007-12-17 14:30:00,2.09598,2.09711,2.09403,2.09693,616000000.0
2007-12-17 14:45:00,2.09565,2.09909,2.09546,2.09878,460000000.0
2007-12-17 15:00:00,2.09843,2.10081,2.09688,2.09945,372000000.0
2007-12-17 15:15:00,2.09974,2.10072,2.09814,2.09937,128000000.0
2007-12-17 15:30:00,2.09975,2.10109,2.09887,2.09983,140000000.0
2007-12-17 15:45:00,2.10037,2.10194,2.09943,2.10038,142000000.0
2007-12-17 16:00:00,2.10005,2.1023,2.09863,2.10213,123000000.0
2007-12-17 16:15:00,2.10189,2.10255,2.09922,2.09922,132000000.0
2007-12-17 16:30:00,2.10062,2.10163,2.09836,2.10063,143000000.0
2007-12-17 16:45:00,2.10081,2.10253,2.08808,2.10148,127000000.0
2007-12-17 17:00:00,2.10181,2.10386,2.10017,2.10302,133000000.0
2007-12-17 17:15:00,2.10379,2.10459,2.10199,2.10301,122000000.0
2007-12-17 17:30:00,2.1033,2.10438,2.10244,2.10388,138000000.0
2007-12-17 17:45:00,2.1038,2.10399,2.10239,2.10264,129000000.0
2007-12-17 18:00:00,2.10263,2.10366,2.10123,2.10291,130000000.0
2007-12-17 18:15:00,2.10263,2.10314,2.10048,2.10149,135000000.0
2007-12-17 18:30:00,2.10103,2.10141,2.09903,2.09903,135000000.0
2007-12-17 18:45:00,2.1008,2.10163,2.09899,2.10042,123000000.0
2007-12-17 19:00:00,2.10036,2.10101,2.09836,2.09971,131000000.0
2007-12-17 19:15:00,2.10074,2.10114,2.09962,2.10042,125000000.0
2007-12-17 19:30:00,2.10095,2.10166,2.09965,2.10004,126000000.0
2007-12-17 19:45:00,2.10023,2.10145,2.09876,2.10094,122000000.0
2007-12-17 20:00:00,2.10064,2.10219,2.10008,2.10018,131000000.0
2007-12-17 20:15:00,2.09973,2.101,2.09954,2.10029,122000000.0
2007-12-17 20:30:00,2.10051,2.10058,2.09913,2.09934,110000000.0
2007-12-17 20:45:00,2.09983,2.10026,2.09856,2.10012,128000000.0
2007-12-17 21:00:00,2.09992,2.10226,2.09894,2.10041,129000000.0
2007-12-17 21:15:00,2.10023,2.10161,2.09838,2.10161,125000000.0
2007-12-17 21:30:00,2.10061,2.10221,2.1006,2.10163,129000000.0
2007-12-17 21:45:00,2.10146,2.10169,2.10013,2.10088,124000000.0
2007-12-17 22:00:00,2.10108,2.10179,2.10042,2.10149,97000000.0
2007-12-17 22:15:00,2.10131,2.10201,2.10024,2.10059,119000000.0
2007-12-17 22:30:00,2.1009,2.1013,2.09955,2.10097,110000000.0
2007-12-17 22:45:00,2.10054,2.10257,2.09993,2.10156,125000000.0
2007-12-17 23:00:00,2.1013,2.10348,2.1013,2.10255,113000000.0
2007-12-17 23:15:00,2.10263,2.10365,2.10239,2.10321,118000000.0
2007-12-17 23:30:00,2.10289,2.10336,2.10173,2.10285,105000000.0
2007-12-17 23:45:00,2.10209,2.10324,2.10058,2.10262,99000000.0
2007-12-18 00:00:00,2.10256,2.10287,2.10108,2.10158,116000000.0
2007-12-18 00:15:00,2.10156,2.10443,2.10123,2.10312,113000000.0
2007-12-18 00:30:00,2.10298,2.10359,2.10165,2.10192,121000000.0
2007-12-18 00:45:00,2.10209,2.10294,2.09944,2.10269,130000000.0
2007-12-18 01:00:00,2.10281,2.10341,2.09858,2.10237,135000000.0
2007-12-18 01:15:00,2.10243,2.10277,2.1006,2.10099,130000000.0
2007-12-18 01:30:00,2.10137,2.10293,2.10095,2.10248,122000000.0
2007-12-18 01:45:00,2.10271,2.10366,2.10221,2.10334,121000000.0
2007-12-18 02:00:00,2.10357,2.10357,2.10142,2.10176,95000000.0
2007-12-18 02:15:00,2.10172,2.10203,2.09994,2.10045,133000000.0
2007-12-18 02:30:00,2.10073,2.10183,2.09994,2.10183,117000000.0
2007-12-18 02:45:00,2.10158,2.10233,2.10071,2.10145,125000000.0
2007-12-18 03:00:00,2.10143,2.10162,2.10016,2.10115,128000000.0
2007-12-18 03:15:00,2.10075,2.10091,2.09847,2.1004,125000000.0
2007-12-18 03:30:00,2.10063,2.10457,2.10016,2.10457,117000000.0
2007-12-18 03:45:00,2.10477,2.10627,2.09913,2.10398,131000000.0
2007-12-18 04:00:00,2.10411,2.10415,2.1027,2.10342,138000000.0
2007-12-18 04:15:00,2.10319,2.10522,2.10281,2.10517,124000000.0
2007-12-18 04:30:00,2.10502,2.10544,2.10355,2.10388,132000000.0
2007-12-18 04:45:00,2.10373,2.10399,2.10089,2.1017,139000000.0
2007-12-18 05:00:00,2.10199,2.10388,2.10098,2.10377,248000000.0
2007-12-18 05:15:00,2.10292,2.10334,2.1012,2.10279,137000000.0
2007-12-18 05:30:00,2.10314,2.10414,2.10202,2.10251,175000000.0
2007-12-18 05:45:00,2.10247,2.1036,2.09965,2.10142,198000000.0
2007-12-18 06:00:00,2.1019,2.10221,2.10028,2.10063,163000000.0
2007-12-18 06:15:00,2.10153,2.10215,2.10013,2.10081,140000000.0
2007-12-18 06:30:00,2.10083,2.10189,2.10042,2.10137,234000000.0
2007-12-18 06:45:00,2.10089,2.10211,2.09989,2.10155,217000000.0
2007-12-18 07:00:00,2.10195,2.10225,2.1008,2.10203,245000000.0
2007-12-18 07:15:00,2.10237,2.10334,2.10102,2.10224,373000000.0
2007-12-18 07:30:00,2.10237,2.10251,2.10111,2.1017,425000000.0
2007-12-18 07:45:00,2.10152,2.10292,2.10037,2.10037,334000000.0
2007-12-18 08:00:00,2.10077,2.1015,2.09954,2.10038,424000000.0
2007-12-18 08:15:00,2.10042,2.10166,2.09916,2.10008,303000000.0
2007-12-18 08:30:00,2.10005,2.10108,2.0979,2.10019,684000000.0
2007-12-18 08:45:00,2.09975,2.10092,2.09727,2.10018,761000000.0
2007-12-18 09:00:00,2.10063,2.10067,2.0953,2.09772,511000000.0
2007-12-18 09:15:00,2.09857,2.09908,2.0951,2.0973,751000000.0
2007-12-18 09:30:00,2.09753,2.09864,2.09611,2.09758,671000000.0
2007-12-18 09:45:00,2.09779,2.10158,2.09769,2.1013,752000000.0
2007-12-18 10:00:00,2.10123,2.10173,2.09468,2.0972,807000000.0
2007-12-18 10:15:00,2.09697,2.0983,2.09396,2.09567,772000000.0
2007-12-18 10:30:00,2.09704,2.09745,2.09403,2.09617,788000000.0
2007-12-18 10:45:00,2.09482,2.09746,2.0942,2.09707,677000000.0
2007-12-18 11:00:00,2.09677,2.09767,2.09522,2.09655,802000000.0
2007-12-18 11:15:00,2.09677,2.09984,2.09612,2.09926,513000000.0
2007-12-18 11:30:00,2.09915,2.10059,2.09751,2.10003,630000000.0
2007-12-18 11:45:00,2.10015,2.10153,2.09826,2.09975,493000000.0
2007-12-18 12:00:00,2.09988,2.10113,2.09729,2.10086,918000000.0
2007-12-18 12:15:00,2.10097,2.10114,2.0981,2.09927,732000000.0
2007-12-18 12:30:00,2.09952,2.10055,2.09773,2.09942,548000000.0
2007-12-18 12:45:00,2.10019,2.10157,2.09928,2.10094,468000000.0
2007-12-18 13:00:00,2.10092,2.10344,2.10008,2.10267,557000000.0
2007-12-18 13:15:00,2.10227,2.10305,2.10023,2.10242,463000000.0
2007-12-18 13:30:00,2.10256,2.10309,2.10065,2.10158,415000000.0
2007-12-18 13:45:00,2.1027,2.10297,2.09958,2.10058,510000000.0
2007-12-18 14:00:00,2.10028,2.10223,2.09974,2.10076,658000000.0
2007-12-18 14:15:00,2.10214,2.10252,2.10014,2.10137,677000000.0
2007-12-18 14:30:00,2.10159,2.10222,2.09884,2.10047,616000000.0
2007-12-18 14:45:00,2.10049,2.10253,2.0993,2.10134,460000000.0
2007-12-18 15:00:00,2.10159,2.10375,2.1002,2.10248,372000000.0
2007-12-18 15:15:00,2.10219,2.1022,2.09948,2.10096,128000000.0
2007-12-18 15:30:00,2.10118,2.10282,2.1001,2.10111,140000000.0
2007-12-18 15:45:00,2.10194,2.10245,2.09836,2.09948,142000000.0
2007-12-18 16:00:00,2.10025,2.1018,2.09902,2.10135,123000000.0
2007-12-18 16:15:00,2.10147,2.10299,2.10055,2.10149,132000000.0
2007-12-18 16:30:00,2.10297,2.10297,2.09951,2.10043,143000000.0
2007-12-18 16:45:00,2.10023,2.10136,2.09961,2.10084,127000000.0
2007-12-18 17:00:00,2.10122,2.1013,2.09654,2.09734,133000000.0
2007-12-18 17:15:00,2.09633,2.09788,2.09505,2.09591,122000000.0
2007-12-18 17:30:00,2.09621,2.09797,2.09521,2.09743,138000000.0
2007-12-18 17:45:00,2.09763,2.10052,2.09693,2.10041,129000000.0
2007-12-18 18:00:00,2.10042,2.10474,2.09766,2.09894,130000000.0
2007-12-18 18:15:00,2.09788,2.10512,2.09788,2.10078,135000000.0
2007-12-18 18:30:00,2.10095,2.10246,2.0996,2.10159,135000000.0
2007-12-18 18:45:00,2.10178,2.10197,2.09829,2.09973,123000000.0
2007-12-18 19:00:00,2.09962,2.10176,2.09896,2.10081,131000000.0
2007-12-18 19:15:00,2.10185,2.10222,2.10064,2.10136,125000000.0
2007-12-18 19:30:00,2.10177,2.10314,2.10143,2.10312,126000000.0
2007-12-18 19:45:00,2.10276,2.10382,2.10253,2.10382,122000000.0
2007-12-18 20:00:00,2.10293,2.10379,2.10098,2.10098,131000000.0
2007-12-18 20:15:00,2.1017,2.1026,2.10014,2.10157,127000000.0
2007-12-18 20:30:00,2.10189,2.10256,2.10097,2.1017,119000000.0
2007-12-18 20:45:00,2.10156,2.10159,2.10066,2.10066,129000000.0
2007-12-18 21:00:00,2.10099,2.10271,2.10027,2.10189,126000000.0
2007-12-18 21:15:00,2.10215,2.10263,2.10102,2.10242,126000000.0
2007-12-18 21:30:00,2.10235,2.10283,2.10083,2.1012,130000000.0
2007-12-18 21:45:00,2.10108,2.10282,2.10074,2.10277,106000000.0
2007-12-18 22:00:00,2.10249,2.10264,2.10164,2.10229,114000000.0
2007-12-18 22:15:00,2.10197,2.10262,2.10119,2.10215,132000000.0
2007-12-18 22:30:00,2.10217,2.10222,2.10057,2.10078,122000000.0
2007-12-18 22:45:00,2.10163,2.10167,2.10044,2.10062,123000000.0
2007-12-18 23:00:00,2.09996,2.10143,2.09972,2.10009,114000000.0
2007-12-18 23:15:00,2.09947,2.1021,2.09936,2.10193,113000000.0
2007-12-18 23:30:00,2.10177,2.10284,2.10116,2.10249,113000000.0
2007-12-18 23:45:00,2.10191,2.10299,2.10104,2.10165,122000000.0
2007-12-19 00:00:00,2.10196,2.10219,2.10049,2.10088,123000000.0
2007-12-19 00:15:00,2.10065,2.1016,2.09989,2.10098,112000000.0
2007-12-19 00:30:00,2.10137,2.10137,2.09962,2.10073,121000000.0
2007-12-19 00:45:00,2.10023,2.10118,2.0991,2.10013,111000000.0
2007-12-19 01:00:00,2.10042,2.10104,2.09871,2.09876,102000000.0
2007-12-19 01:15:00,2.09869,2.10104,2.09784,2.0988,119000000.0
2007-12-19 01:30:00,2.1006,2.10074,2.09825,2.09825,120000000.0
2007-12-19 01:45:00,2.09847,2.10082,2.09847,2.10032,121000000.0
2007-12-19 02:00:00,2.10032,2.10144,2.09912,2.10144,89000000.0
2007-12-19 02:15:00,2.10079,2.10159,2.0994,2.09958,123000000.0
2007-12-19 02:30:00,2.1,2.1,2.09812,2.09961,107000000.0
2007-12-19 02:45:00,2.09962,2.10093,2.09826,2.10014,99000000.0
2007-12-19 03:00:00,2.10043,2.10043,2.09817,2.09833,119000000.0
2007-12-19 03:15:00,2.09821,2.09932,2.09769,2.09891,117000000.0
2007-12-19 03:30:00,2.09907,2.09959,2.09814,2.09857,100000000.0
2007-12-19 03:45:00,2.09843,2.0997,2.09738,2.09805,109000000.0
2007-12-19 04:00:00,2.0981,2.09863,2.09695,2.09695,124000000.0
2007-12-19 04:15:00,2.09753,2.09883,2.09717,2.09831,124000000.0
2007-12-19 04:30:00,2.09862,2.10015,2.09774,2.09959,132000000.0
2007-12-19 04:45:00,2.10005,2.10025,2.09861,2.09984,145000000.0
2007-12-19 05:00:00,2.0998,2.1004,2.09871,2.1004,248000000.0
2007-12-19 05:15:00,2.10029,2.10075,2.09954,2.09954,137000000.0
2007-12-19 05:30:00,2.10038,2.10109,2.09973,2.10092,175000000.0
2007-12-19 05:45:00,2.10039,2.10097,2.09913,2.09955,145000000.0
2007-12-19 06:00:00,2.1003,2.10056,2.09908,2.09978,163000000.0
2007-12-19 06:15:00,2.10023,2.10059,2.09888,2.09973,140000000.0
2007-12-19 06:30:00,2.09971,2.10064,2.09922,2.10053,230000000.0
2007-12-19 06:45:00,2.10072,2.10208,2.09987,2.10117,216000000.0
2007-12-19 07:00:00,2.10159,2.10204,2.10022,2.10197,238000000.0
2007-12-19 07:15:00,2.10121,2.10308,2.10065,2.1015,373000000.0
2007-12-19 07:30:00,2.1021,2.1038,2.10071,2.1029,425000000.0
2007-12-19 07:45:00,2.10283,2.10362,2.10184,2.10184,334000000.0
2007-12-19 08:00:00,2.10211,2.1027,2.10121,2.1018,424000000.0
2007-12-19 08:15:00,2.10135,2.10301,2.0998,2.10229,303000000.0
2007-12-19 08:30:00,2.10257,2.10264,2.09982,2.10155,684000000.0
2007-12-19 08:45:00,2.10093,2.1025,2.09714,2.09867,761000000.0
2007-12-19 09:00:00,2.09857,2.09973,2.09631,2.09856,511000000.0
2007-12-19 09:15:00,2.09836,2.09981,2.09606,2.09845,751000000.0
2007-12-19 09:30:00,2.09901,2.10038,2.09727,2.0982,671000000.0
2007-12-19 09:45:00,2.09827,2.09993,2.09701,2.09904,752000000.0
2007-12-19 10:00:00,2.09924,2.10114,2.09768,2.09848,807000000.0
2007-12-19 10:15:00,2.09907,2.10078,2.09856,2.10053,772000000.0
2007-12-19 10:30:00,2.10085,2.1016,2.09817,2.10072,788000000.0
2007-12-19 10:45:00,2.09994,2.10214,2.0986,2.10089,677000000.0
2007-12-19 11:00:00,2.10123,2.10123,2.09846,2.09992,802000000.0
2007-12-19 11:15:00,2.09937,2.10237,2.09876,2.10175,513000000.0
2007-12-19 11:30:00,2.10122,2.10334,2.09943,2.10155,630000000.0
2007-12-19 11:45:00,2.10081,2.10317,2.10036,2.10175,493000000.0
2007-12-19 12:00:00,2.10058,2.10202,2.09791,2.09956,918000000.0
2007-12-19 12:15:00,2.09987,2.10162,2.09848,2.10133,732000000.0
2007-12-19 12:30:00,2.10108,2.10207,2.09952,2.1014,548000000.0
2007-12-19 12:45:00,2.1014,2.10219,2.09979,2.10156,468000000.0
2007-12-19 13:00:00,2.1017,2.10294,2.09994,2.1028,557000000.0
2007-12-19 13:15:00,2.10272,2.10289,2.10009,2.10198,463000000.0
2007-12-19 13:30:00,2.10242,2.10373,2.10089,2.1031,415000000.0
2007-12-19 13:45:00,2.10313,2.10386,2.09964,2.10101,510000000.0
2007-12-19 14:00:00,2.101,2.10206,2.09879,2.10065,658000000.0
2007-12-19 14:15:00,2.10032,2.10229,2.09877,2.10229,677000000.0
2007-12-19 14:30:00,2.10253,2.10283,2.09977,2.10107,616000000.0
2007-12-19 14:45:00,2.10088,2.10174,2.09845,2.10013,460000000.0
2007-12-19 15:00:00,2.09976,2.10071,2.09871,2.0997,372000000.0
2007-12-19 15:15:00,2.09964,2.10083,2.09823,2.10063,128000000.0
2007-12-19 15:30:00,2.1013,2.10198,2.09955,2.10128,140000000.0
2007-12-19 15:45:00,2.10133,2.10165,2.09919,2.09992,142000000.0
2007-12-19 16:00:00,2.10126,2.10148,2.0994,2.10135,123000000.0
2007-12-19 16:15:00,2.10067,2.10268,2.10023,2.1016,132000000.0
2007-12-19 16:30:00,2.10201,2.10294,2.10034,2.10099,143000000.0
2007-12-19 16:45:00,2.1011,2.10233,2.10012,2.10207,127000000.0
2007-12-19 17:00:00,2.10133,2.10239,2.10016,2.10132,133000000.0
2007-12-19 17:15:00,2.10154,2.10217,2.09992,2.1013,122000000.0
2007-12-19 17:30:00,2.1012,2.10177,2.09924,2.10046,138000000.0
2007-12-19 17:45:00,2.10044,2.10243,2.10008,2.10076,129000000.0
2007-12-19 18:00:00,2.10035,2.10185,2.09923,2.10095,130000000.0
2007-12-19 18:15:00,2.10093,2.10155,2.099,2.101,135000000.0
2007-12-19 18:30:00,2.10038,2.10044,2.09257,2.09452,135000000.0
2007-12-19 18:45:00,2.09442,2.09575,2.09329,2.09472,123000000.0
2007-12-19 19:00:00,2.09532,2.0972,2.09489,2.0961,131000000.0
2007-12-19 19:15:00,2.09642,2.09673,2.09508,2.09579,125000000.0
2007-12-19 19:30:00,2.09615,2.09688,2.09361,2.09561,126000000.0
2007-12-19 19:45:00,2.09566,2.09642,2.09465,2.09556,122000000.0
2007-12-19 20:00:00,2.09573,2.09615,2.0947,2.09509,131000000.0
2007-12-19 20:15:00,2.09487,2.09597,2.09442,2.09512,131000000.0
2007-12-19 20:30:00,2.09565,2.09774,2.09501,2.09702,123000000.0
2007-12-19 20:45:00,2.09717,2.09787,2.09545,2.09557,128000000.0
2007-12-19 21:00:00,2.09583,2.09779,2.09507,2.09734,117000000.0
2007-12-19 21:15:00,2.09753,2.09954,2.09718,2.09928,134000000.0
2007-12-19 21:30:00,2.0988,2.09988,2.09796,2.09846,131000000.0
2007-12-19 21:45:00,2.09881,2.0997,2.09816,2.09905,120000000.0
2007-12-19 22:00:00,2.09882,2.10072,2.09882,2.1005,128000000.0
2007-12-19 22:15:00,2.10054,2.10121,2.09953,2.10012,124000000.0
2007-12-19 22:30:00,2.10033,2.10051,2.09884,2.09997,117000000.0
2007-12-19 22:45:00,2.09926,2.09987,2.09829,2.09873,122000000.0
2007-12-19 23:00:00,2.09782,2.09922,2.09713,2.09779,109000000.0
2007-12-19 23:15:00,2.09777,2.0991,2.09749,2.09854,112000000.0
2007-12-19 23:30:00,2.09838,2.09867,2.097,2.09768,102000000.0
2007-12-19 23:45:00,2.09715,2.10014,2.09709,2.09948,121000000.0
2007-12-20 00:00:00,2.09995,2.10097,2.09908,2.09985,125000000.0
2007-12-20 00:15:00,2.09923,2.10028,2.09802,2.0986,113000000.0
2007-12-20 00:30:00,2.09942,2.09954,2.09769,2.09819,110000000.0
2007-12-20 00:45:00,2.09735,2.09863,2.09452,2.0973,118000000.0
2007-12-20 01:00:00,2.09832,2.09996,2.09394,2.09784,129000000.0
2007-12-20 01:15:00,2.09906,2.09962,2.09732,2.09878,116000000.0
2007-12-20 01:30:00,2.0996,2.10058,2.09837,2.09947,131000000.0
2007-12-20 01:45:00,2.09887,2.10014,2.09826,2.10007,121000000.0
2007-12-20 02:00:00,2.09975,2.10023,2.09862,2.09989,107000000.0
2007-12-20 02:15:00,2.09983,2.1009,2.09875,2.09875,135000000.0
2007-12-20 02:30:00,2.10053,2.10053,2.0983,2.10004,92000000.0
2007-12-20 02:45:00,2.10014,2.10087,2.09932,2.09947,86000000.0
2007-12-20 03:00:00,2.10012,2.10072,2.09888,2.09964,115000000.0
2007-12-20 03:15:00,2.09964,2.10043,2.09886,2.09918,99000000.0
2007-12-20 03:30:00,2.09931,2.1004,2.09909,2.09909,91000000.0
2007-12-20 03:45:00,2.09913,2.09986,2.09434,2.0996,130000000.0
2007-12-20 04:00:00,2.09925,2.10016,2.09832,2.09832,148000000.0
2007-12-20 04:15:00,2.09958,2.09989,2.09793,2.09944,124000000.0
2007-12-20 04:30:00,2.09948,2.09984,2.09837,2.09915,132000000.0
2007-12-20 04:45:00,2.09949,2.10003,2.09834,2.10003,123000000.0
2007-12-20 05:00:00,2.10026,2.10026,2.09837,2.09931,230000000.0
2007-12-20 05:15:00,2.09937,2.10004,2.09881,2.09943,133000000.0
2007-12-20 05:30:00,2.10002,2.10021,2.09911,2.09992,152000000.0
2007-12-20 05:45:00,2.09887,2.1005,2.09591,2.09979,193000000.0
2007-12-20 06:00:00,2.10026,2.10032,2.09861,2.09861,154000000.0
2007-12-20 06:15:00,2.09934,2.09966,2.09754,2.0979,130000000.0
2007-12-20 06:30:00,2.09888,2.09995,2.09824,2.09945,217000000.0
2007-12-20 06:45:00,2.09948,2.09998,2.09801,2.09945,214000000.0
2007-12-20 07:00:00,2.09954,2.10054,2.09863,2.09992,205000000.0
2007-12-20 07:15:00,2.10023,2.10023,2.09849,2.0991,345000000.0
2007-12-20 07:30:00,2.09956,2.09989,2.09806,2.09898,425000000.0
2007-12-20 07:45:00,2.09855,2.1005,2.09855,2.09975,334000000.0
2007-12-20 08:00:00,2.10021,2.10025,2.09869,2.09896,424000000.0
2007-12-20 08:15:00,2.09905,2.10019,2.09887,2.09995,303000000.0
2007-12-20 08:30:00,2.10034,2.1005,2.09811,2.10021,684000000.0
2007-12-20 08:45:00,2.09931,2.10059,2.09722,2.0992,761000000.0
2007-12-20 09:00:00,2.09896,2.10052,2.09498,2.09932,511000000.0
2007-12-20 09:15:00,2.0992,2.10013,2.09771,2.09875,751000000.0
2007-12-20 09:30:00,2.09866,2.10029,2.09739,2.09872,671000000.0
2007-12-20 09:45:00,2.09998,2.10038,2.09868,2.10004,752000000.0
2007-12-20 10:00:00,2.10026,2.10026,2.09522,2.09708,807000000.0
2007-12-20 10:15:00,2.09681,2.09782,2.09407,2.09642,772000000.0
2007-12-20 10:30:00,2.09594,2.09714,2.09428,2.09691,788000000.0
2007-12-20 10:45:00,2.09718,2.09774,2.09386,2.09643,677000000.0
2007-12-20 11:00:00,2.09601,2.09669,2.09228,2.09566,802000000.0
2007-12-20 11:15:00,2.09628,2.09652,2.09418,2.0964,513000000.0
2007-12-20 11:30:00,2.09635,2.09659,2.09327,2.09446,630000000.0
2007-12-20 11:45:00,2.09468,2.0969,2.09376,2.0969,493000000.0
2007-12-20 12:00:00,2.09705,2.09774,2.09497,2.09624,918000000.0
2007-12-20 12:15:00,2.09595,2.09641,2.09362,2.09437,732000000.0
2007-12-20 12:30:00,2.09403,2.09558,2.0932,2.095,548000000.0
2007-12-20 12:45:00,2.09416,2.09535,2.09221,2.09305,468000000.0
2007-12-20 13:00:00,2.09298,2.09328,2.08939,2.09073,557000000.0
2007-12-20 13:15:00,2.09137,2.09301,2.08961,2.09168,463000000.0
2007-12-20 13:30:00,2.09158,2.09343,2.0901,2.09165,415000000.0
2007-12-20 13:45:00,2.09202,2.09345,2.09047,2.0915,510000000.0
2007-12-20 14:00:00,2.09167,2.09346,2.09039,2.09224,658000000.0
2007-12-20 14:15:00,2.09192,2.0931,2.09085,2.09194,677000000.0
2007-12-20 14:30:00,2.0922,2.09455,2.09003,2.09432,616000000.0
2007-12-20 14:45:00,2.09409,2.09519,2.09229,2.09431,460000000.0
2007-12-20 15:00:00,2.09311,2.10463,2.09229,2.09634,372000000.0
2007-12-20 15:15:00,2.09599,2.10371,2.09505,2.09619,128000000.0
2007-12-20 15:30:00,2.09577,2.10551,2.09464,2.09751,140000000.0
2007-12-20 15:45:00,2.0971,2.09787,2.09461,2.09511,142000000.0
2007-12-20 16:00:00,2.09602,2.10203,2.09415,2.0961,123000000.0
2007-12-20 16:15:00,2.09598,2.10211,2.09319,2.09473,132000000.0
2007-12-20 16:30:00,2.09513,2.09605,2.09346,2.0943,143000000.0
2007-12-20 16:45:00,2.09571,2.1022,2.0934,2.09517,127000000.0
2007-12-20 17:00:00,2.09557,2.10283,2.09244,2.0928,133000000.0
2007-12-20 17:15:00,2.09205,2.10253,2.09084,2.09486,122000000.0
2007-12-20 17:30:00,2.0925,2.10102,2.0925,2.09489,138000000.0
2007-12-20 17:45:00,2.09446,2.10148,2.09214,2.09538,129000000.0
2007-12-20 18:00:00,2.09513,2.10175,2.09284,2.09361,130000000.0
2007-12-20 18:15:00,2.09353,2.10023,2.09271,2.09418,135000000.0
2007-12-20 18:30:00,2.09447,2.10199,2.09172,2.09301,135000000.0
2007-12-20 18:45:00,2.09294,2.10279,2.09205,2.09314,123000000.0
2007-12-20 19:00:00,2.09414,2.10356,2.09242,2.10356,131000000.0
2007-12-20 19:15:00,2.09483,2.10135,2.09365,2.09454,125000000.0
2007-12-20 19:30:00,2.09488,2.09532,2.09373,2.09459,126000000.0
2007-12-20 19:45:00,2.0945,2.10189,2.09447,2.09543,122000000.0
2007-12-20 20:00:00,2.09564,2.10285,2.09513,2.0959,131000000.0
2007-12-20 20:15:00,2.09558,2.09601,2.09474,2.09486,127000000.0
2007-12-20 20:30:00,2.09524,2.09563,2.09454,2.09542,119000000.0
2007-12-20 20:45:00,2.09534,2.09611,2.09483,2.09599,129000000.0
2007-12-20 21:00:00,2.09604,2.09624,2.09505,2.09597,125000000.0
2007-12-20 21:15:00,2.0959,2.09641,2.095,2.09543,111000000.0
2007-12-20 21:30:00,2.09535,2.09681,2.09449,2.0964,127000000.0
2007-12-20 21:45:00,2.09594,2.09653,2.09015,2.09025,122000000.0
2007-12-20 22:00:00,2.09026,2.09168,2.08976,2.09078,124000000.0
2007-12-20 22:15:00,2.09071,2.09151,2.08918,2.09008,127000000.0
2007-12-20 22:30:00,2.09043,2.09124,2.08945,2.08972,111000000.0
2007-12-20 22:45:00,2.0903,2.09043,2.08809,2.08951,129000000.0
2007-12-20 23:00:00,2.08934,2.09042,2.08751,2.0876,109000000.0
2007-12-20 23:15:00,2.0882,2.0895,2.08734,2.0895,120000000.0
2007-12-20 23:30:00,2.08965,2.09042,2.08842,2.08976,110000000.0
2007-12-20 23:45:00,2.08915,2.09155,2.08915,2.09073,120000000.0
2007-12-21 00:00:00,2.09113,2.09113,2.08876,2.08962,111000000.0
2007-12-21 00:15:00,2.08961,2.09039,2.08838,2.08987,113000000.0
2007-12-21 00:30:00,2.0905,2.09074,2.08862,2.09012,126000000.0
2007-12-21 00:45:00,2.08978,2.0919,2.0873,2.08862,121000000.0
2007-12-21 01:00:00,2.08851,2.09079,2.0872,2.08957,112000000.0
2007-12-21 01:15:00,2.08957,2.09114,2.08884,2.09054,134000000.0
2007-12-21 01:30:00,2.09109,2.09231,2.09027,2.09117,118000000.0
2007-12-21 01:45:00,2.09205,2.09244,2.08965,2.09068,107000000.0
2007-12-21 02:00:00,2.09147,2.0922,2.09011,2.09137,114000000.0
2007-12-21 02:15:00,2.09152,2.09195,2.08988,2.09089,130000000.0
2007-12-21 02:30:00,2.0914,2.0918,2.08953,2.09063,94000000.0
2007-12-21 02:45:00,2.09108,2.09253,2.08953,2.09253,105000000.0
2007-12-21 03:00:00,2.09284,2.09339,2.09159,2.09221,123000000.0
2007-12-21 03:15:00,2.09201,2.09225,2.09046,2.09196,110000000.0
2007-12-21 03:30:00,2.09186,2.0942,2.09163,2.09378,109000000.0
2007-12-21 03:45:00,2.09389,2.09535,2.09196,2.0951,107000000.0
2007-12-21 04:00:00,2.0949,2.09584,2.09393,2.09473,123000000.0
2007-12-21 04:15:00,2.09489,2.09617,2.09395,2.09507,124000000.0
2007-12-21 04:30:00,2.09568,2.0957,2.09428,2.09479,132000000.0
2007-12-21 04:45:00,2.09473,2.09528,2.09299,2.09439,141000000.0
2007-12-21 05:00:00,2.09441,2.09469,2.09278,2.09299,248000000.0
2007-12-21 05:15:00,2.0932,2.09487,2.09296,2.09469,142000000.0
2007-12-21 05:30:00,2.09492,2.0955,2.09295,2.09322,174000000.0
2007-12-21 05:45:00,2.09336,2.09393,2.092,2.09294,193000000.0
2007-12-21 06:00:00,2.09366,2.09474,2.0923,2.09409,163000000.0
2007-12-21 06:15:00,2.09461,2.09574,2.09264,2.09341,140000000.0
2007-12-21 06:30:00,2.0933,2.09412,2.09204,2.09212,235000000.0
2007-12-21 06:45:00,2.09232,2.09356,2.09208,2.09288,190000000.0
2007-12-21 07:00:00,2.09311,2.09401,2.09259,2.09312,245000000.0
2007-12-21 07:15:00,2.09335,2.09399,2.09193,2.09265,373000000.0
2007-12-21 07:30:00,2.09344,2.09388,2.09173,2.09338,425000000.0
2007-12-21 07:45:00,2.09269,2.09497,2.09269,2.09419,334000000.0
2007-12-21 08:00:00,2.09496,2.09515,2.09346,2.09431,424000000.0
2007-12-21 08:15:00,2.09401,2.09566,2.09383,2.09508,303000000.0
2007-12-21 08:30:00,2.09564,2.09813,2.09435,2.09746,684000000.0
2007-12-21 08:45:00,2.09667,2.10016,2.09667,2.09975,761000000.0
2007-12-21 09:00:00,2.09976,2.1011,2.09345,2.09965,511000000.0
2007-12-21 09:15:00,2.09947,2.10093,2.09679,2.09825,751000000.0
2007-12-21 09:30:00,2.09766,2.0997,2.09658,2.0976,671000000.0
2007-12-21 09:45:00,2.0981,2.09858,2.09498,2.09623,752000000.0
2007-12-21 10:00:00,2.09629,2.09639,2.09317,2.09507,807000000.0
2007-12-21 10:15:00,2.09338,2.09573,2.09295,2.09342,772000000.0
2007-12-21 10:30:00,2.09497,2.09497,2.09192,2.09299,788000000.0
2007-12-21 10:45:00,2.09347,2.09411,2.09229,2.09373,677000000.0
2007-12-21 11:00:00,2.09401,2.0947,2.09252,2.09429,802000000.0
2007-12-21 11:15:00,2.09401,2.0945,2.09181,2.09321,513000000.0
2007-12-21 11:30:00,2.09346,2.09521,2.09241,2.09441,630000000.0
2007-12-21 11:45:00,2.09416,2.09615,2.09232,2.09332,493000000.0
2007-12-21 12:00:00,2.09298,2.09423,2.09088,2.09396,918000000.0
2007-12-21 12:15:00,2.09369,2.09387,2.08975,2.09181,732000000.0
2007-12-21 12:30:00,2.09177,2.09279,2.09042,2.09201,548000000.0
2007-12-21 12:45:00,2.0922,2.09239,2.08997,2.091,468000000.0
2007-12-21 13:00:00,2.09144,2.09262,2.09032,2.09224,557000000.0
2007-12-21 13:15:00,2.09201,2.09318,2.0904,2.09195,463000000.0
2007-12-21 13:30:00,2.09196,2.09242,2.09032,2.09172,415000000.0
2007-12-21 13:45:00,2.09142,2.09472,2.09142,2.093,510000000.0
2007-12-21 14:00:00,2.09264,2.09423,2.09176,2.09337,658000000.0
2007-12-21 14:15:00,2.09278,2.09367,2.09061,2.09181,677000000.0
2007-12-21 14:30:00,2.09156,2.09248,2.08967,2.09078,616000000.0
2007-12-21 14:45:00,2.0904,2.09156,2.08813,2.09012,460000000.0
2007-12-21 15:00:00,2.08954,2.09303,2.08816,2.09235,372000000.0
2007-12-21 15:15:00,2.09249,2.09365,2.09012,2.09301,128000000.0
2007-12-21 15:30:00,2.09266,2.09309,2.0912,2.09163,140000000.0
2007-12-21 15:45:00,2.09246,2.09344,2.09013,2.09239,142000000.0
2007-12-21 16:00:00,2.09282,2.09307,2.09102,2.09185,123000000.0
2007-12-21 16:15:00,2.09185,2.09236,2.08988,2.0915,132000000.0
2007-12-21 16:30:00,2.09183,2.09272,2.09068,2.09168,143000000.0
2007-12-21 16:45:00,2.09205,2.09323,2.09088,2.09275,127000000.0
2007-12-21 17:00:00,2.09331,2.09334,2.08974,2.09273,133000000.0
2007-12-21 17:15:00,2.09264,2.09298,2.0908,2.09156,122000000.0
2007-12-21 17:30:00,2.09139,2.09144,2.08745,2.08961,138000000.0
2007-12-21 17:45:00,2.08923,2.0905,2.08806,2.08851,129000000.0
2007-12-21 18:00:00,2.08807,2.08906,2.08563,2.08781,130000000.0
2007-12-21 18:15:00,2.08809,2.09185,2.08741,2.0908,135000000.0
2007-12-21 18:30:00,2.09093,2.09263,2.08929,2.09086,135000000.0
2007-12-21 18:45:00,2.09072,2.09183,2.08808,2.08953,123000000.0
2007-12-21 19:00:00,2.0898,2.0911,2.08855,2.08855,131000000.0
2007-12-21 19:15:00,2.09,2.09,2.08811,2.0882,125000000.0
2007-12-21 19:30:00,2.08889,2.09001,2.08769,2.08806,126000000.0
2007-12-21 19:45:00,2.08815,2.08863,2.085,2.08533,122000000.0
2007-12-21 20:00:00,2.08517,2.08635,2.08431,2.08627,131000000.0
2007-12-21 20:15:00,2.08608,2.08693,2.08477,2.08647,124000000.0
2007-12-21 20:30:00,2.08677,2.08737,2.08607,2.08634,109000000.0
2007-12-21 20:45:00,2.08632,2.08667,2.0849,2.08519,127000000.0
2007-12-21 21:00:00,2.08522,2.08619,2.08442,2.0845,119000000.0
2007-12-21 21:15:00,2.08509,2.0884,2.08465,2.08814,118000000.0
2007-12-21 21:30:00,2.08824,2.09043,2.08699,2.08957,124000000.0
2007-12-21 21:45:00,2.08962,2.09098,2.08877,2.08984,122000000.0
2007-12-21 22:00:00,2.08975,2.09013,2.08618,2.08713,124000000.0
2007-12-21 22:15:00,2.08773,2.08893,2.08719,2.0883,114000000.0
2007-12-21 22:30:00,2.08807,2.08807,2.08541,2.08552,116000000.0
2007-12-21 22:45:00,2.08557,2.08728,2.08519,2.08714,133000000.0
2007-12-21 23:00:00,2.08612,2.08756,2.08611,2.08706,107000000.0
2007-12-21 23:15:00,2.08681,2.08878,2.08681,2.08878,127000000.0
2007-12-21 23:30:00,2.08842,2.08994,2.08776,2.08952,113000000.0
2007-12-21 23:45:00,2.08878,2.09046,2.08806,2.09004,117000000.0
2007-12-24 00:00:00,2.08966,2.09089,2.08925,2.08925,105000000.0
2007-12-24 00:15:00,2.08946,2.09015,2.0893,2.09012,71000000.0
2007-12-24 00:30:00,2.09012,2.09014,2.08912,2.08996,89000000.0
2007-12-24 00:45:00,2.08964,2.09014,2.08821,2.08957,72000000.0
2007-12-24 01:00:00,2.09063,2.09063,2.08909,2.09022,110000000.0
2007-12-24 01:15:00,2.09032,2.09074,2.08943,2.08978,77000000.0
2007-12-24 01:30:00,2.09044,2.09094,2.08943,2.09077,100000000.0
2007-12-24 01:45:00,2.09081,2.09184,2.09006,2.09184,106000000.0
2007-12-24 02:00:00,2.09289,2.09381,2.091,2.09139,100000000.0
2007-12-24 02:15:00,2.09181,2.09193,2.09056,2.09066,94000000.0
2007-12-24 02:30:00,2.0913,2.09211,2.09063,2.09063,80000000.0
2007-12-24 02:45:00,2.09072,2.09085,2.08829,2.09003,70000000.0
2007-12-24 03:00:00,2.09057,2.09073,2.08887,2.08963,73000000.0
2007-12-24 03:15:00,2.08955,2.08986,2.08834,2.0894,72000000.0
2007-12-24 03:30:00,2.08979,2.09016,2.08852,2.08895,92000000.0
2007-12-24 03:45:00,2.08923,2.09095,2.08854,2.09041,114000000.0
2007-12-24 04:00:00,2.08986,2.09163,2.08986,2.09124,119000000.0
2007-12-24 04:15:00,2.091,2.09221,2.09044,2.09221,92000000.0
2007-12-24 04:30:00,2.0922,2.09293,2.09099,2.09221,95000000.0
2007-12-24 04:45:00,2.09209,2.09224,2.09059,2.09145,124000000.0
2007-12-24 05:00:00,2.09184,2.09196,2.09073,2.09147,213000000.0
2007-12-24 05:15:00,2.09079,2.09147,2.08948,2.08987,108000000.0
2007-12-24 05:30:00,2.08976,2.09116,2.08976,2.09082,168000000.0
2007-12-24 05:45:00,2.0907,2.09141,2.0904,2.09068,151000000.0
2007-12-24 06:00:00,2.09134,2.09202,2.09027,2.09027,90000000.0
2007-12-24 06:15:00,2.09074,2.09133,2.0896,2.09013,114000000.0
2007-12-24 06:30:00,2.09009,2.0908,2.08939,2.09012,219000000.0
2007-12-24 06:45:00,2.08975,2.09098,2.08965,2.09035,214000000.0
2007-12-24 07:00:00,2.09038,2.09087,2.08971,2.09021,213000000.0
2007-12-24 07:15:00,2.09018,2.09088,2.08971,2.0903,328000000.0
2007-12-24 07:30:00,2.09043,2.09087,2.08939,2.09029,425000000.0
2007-12-24 07:45:00,2.09009,2.09136,2.08998,2.09075,270000000.0
2007-12-24 08:00:00,2.09121,2.09248,2.08991,2.09029,368000000.0
2007-12-24 08:15:00,2.09028,2.09073,2.08853,2.08932,303000000.0
2007-12-24 08:30:00,2.08948,2.09037,2.08878,2.08955,684000000.0
2007-12-24 08:45:00,2.0884,2.09006,2.0884,2.08901,714000000.0
2007-12-24 09:00:00,2.08983,2.08983,2.08761,2.08856,511000000.0
2007-12-24 09:15:00,2.08933,2.09006,2.08619,2.08897,751000000.0
2007-12-24 09:30:00,2.08964,2.09011,2.08819,2.08901,671000000.0
2007-12-24 09:45:00,2.0892,2.09013,2.08696,2.08942,752000000.0
2007-12-24 10:00:00,2.08997,2.08997,2.08714,2.08913,807000000.0
2007-12-24 10:15:00,2.08782,2.09001,2.08769,2.0896,772000000.0
2007-12-24 10:30:00,2.08972,2.09005,2.088,2.08944,788000000.0
2007-12-24 10:45:00,2.08918,2.09049,2.08791,2.09049,677000000.0
2007-12-24 11:00:00,2.09014,2.0902,2.08773,2.08874,802000000.0
2007-12-24 11:15:00,2.08888,2.09019,2.08803,2.08877,513000000.0
2007-12-24 11:30:00,2.08988,2.09056,2.08887,2.09042,630000000.0
2007-12-24 11:45:00,2.09035,2.09075,2.08793,2.08852,493000000.0
2007-12-24 12:00:00,2.09007,2.09112,2.08835,2.09032,918000000.0
2007-12-24 12:15:00,2.09055,2.09128,2.08827,2.08986,732000000.0
2007-12-24 12:30:00,2.09052,2.09156,2.08792,2.08931,548000000.0
2007-12-24 12:45:00,2.08875,2.09024,2.08801,2.08801,468000000.0
2007-12-24 13:00:00,2.08907,2.09061,2.08802,2.08865,557000000.0
2007-12-24 13:15:00,2.08815,2.0902,2.08812,2.08859,463000000.0
2007-12-24 13:30:00,2.08953,2.09057,2.08807,2.08971,415000000.0
2007-12-24 13:45:00,2.08977,2.0922,2.08893,2.09063,510000000.0
2007-12-24 14:00:00,2.09047,2.09248,2.08987,2.09218,658000000.0
2007-12-24 14:15:00,2.09205,2.09291,2.09083,2.09274,677000000.0
2007-12-24 14:30:00,2.09294,2.09449,2.09046,2.09424,616000000.0
2007-12-24 14:45:00,2.09191,2.09533,2.09177,2.09472,460000000.0
2007-12-24 15:00:00,2.09431,2.09571,2.0928,2.09281,372000000.0
2007-12-24 15:15:00,2.09273,2.09318,2.09025,2.09136,128000000.0
2007-12-24 15:30:00,2.09204,2.09212,2.08993,2.08993,140000000.0
2007-12-24 15:45:00,2.08993,2.09184,2.08958,2.09054,142000000.0
2007-12-24 16:00:00,2.0917,2.09189,2.08876,2.08959,123000000.0
2007-12-24 16:15:00,2.08971,2.091,2.08899,2.09025,132000000.0
2007-12-24 16:30:00,2.09073,2.09143,2.08875,2.08878,143000000.0
2007-12-24 16:45:00,2.08949,2.09111,2.08854,2.09091,127000000.0
2007-12-24 17:00:00,2.09129,2.09266,2.08942,2.09,133000000.0
2007-12-24 17:15:00,2.08994,2.09175,2.08933,2.0904,122000000.0
2007-12-24 17:30:00,2.09159,2.09177,2.09028,2.09117,138000000.0
2007-12-24 17:45:00,2.09112,2.09156,2.09001,2.09008,121000000.0
2007-12-24 18:00:00,2.09036,2.09213,2.08973,2.09028,130000000.0
2007-12-24 18:15:00,2.09067,2.0919,2.08976,2.09093,135000000.0
2007-12-24 18:30:00,2.09154,2.09196,2.08974,2.09077,135000000.0
2007-12-24 18:45:00,2.09136,2.09245,2.09001,2.09051,114000000.0
2007-12-24 19:00:00,2.09073,2.09159,2.08888,2.08888,122000000.0
2007-12-24 19:15:00,2.08981,2.09135,2.08892,2.08921,111000000.0
2007-12-24 19:30:00,2.0898,2.09039,2.08613,2.08925,126000000.0
2007-12-24 19:45:00,2.08905,2.08949,2.08704,2.08929,122000000.0
2007-12-24 20:00:00,2.08932,2.08968,2.08775,2.08858,131000000.0
2007-12-24 20:15:00,2.08804,2.08913,2.0874,2.08773,114000000.0
2007-12-24 20:30:00,2.08886,2.09002,2.08732,2.08857,103000000.0
2007-12-24 20:45:00,2.08882,2.08903,2.08743,2.08857,126000000.0
2007-12-24 21:00:00,2.08926,2.0899,2.08807,2.08871,104000000.0
2007-12-24 21:15:00,2.08831,2.09043,2.08812,2.08966,114000000.0
2007-12-24 21:30:00,2.08939,2.09049,2.08784,2.089,123000000.0
2007-12-24 21:45:00,2.08886,2.08957,2.08801,2.08852,107000000.0
2007-12-24 22:00:00,2.0895,2.0898,2.08799,2.0898,108000000.0
2007-12-24 22:15:00,2.08979,2.09114,2.08906,2.08973,127000000.0
2007-12-24 22:30:00,2.0901,2.09113,2.08871,2.09067,104000000.0
2007-12-24 22:45:00,2.0895,2.09065,2.08803,2.08823,112000000.0
2007-12-24 23:00:00,2.08873,2.09054,2.08755,2.08847,87000000.0
2007-12-24 23:15:00,2.08812,2.09054,2.088,2.08866,97000000.0
2007-12-24 23:30:00,2.08975,2.09064,2.08768,2.08867,113000000.0
2007-12-24 23:45:00,2.08799,2.08979,2.08712,2.0874,113000000.0
2007-12-25 00:00:00,2.0892,2.09124,2.08673,2.09122,96000000.0
2007-12-25 00:15:00,2.08724,2.09054,2.08711,2.09022,64000000.0
2007-12-25 00:30:00,2.09022,2.09024,2.08697,2.08835,81000000.0
2007-12-25 00:45:00,2.08792,2.09024,2.08686,2.08837,116000000.0
2007-12-25 01:00:00,2.08903,2.08994,2.08639,2.08942,85000000.0
2007-12-25 01:15:00,2.08902,2.09054,2.08808,2.08918,66000000.0
2007-12-25 01:30:00,2.08968,2.08968,2.08697,2.08842,104000000.0
2007-12-25 01:45:00,2.08905,2.09024,2.08731,2.09017,103000000.0
2007-12-25 02:00:00,2.08785,2.08947,2.08712,2.08748,101000000.0
2007-12-25 02:15:00,2.08738,2.08936,2.08673,2.08934,111000000.0
2007-12-25 02:30:00,2.08943,2.08943,2.08753,2.08832,73000000.0
2007-12-25 02:45:00,2.0885,2.08923,2.08604,2.08623,97000000.0
2007-12-25 03:00:00,2.08703,2.08873,2.08638,2.08778,85000000.0
2007-12-25 03:15:00,2.08777,2.08889,2.0863,2.08763,83000000.0
2007-12-25 03:30:00,2.08884,2.08963,2.08732,2.08897,75000000.0
2007-12-25 03:45:00,2.08854,2.0896,2.08774,2.08802,82000000.0
2007-12-25 04:00:00,2.08908,2.08954,2.08774,2.08861,121000000.0
2007-12-25 04:15:00,2.08902,2.09014,2.08845,2.08977,75000000.0
2007-12-25 04:30:00,2.08985,2.09004,2.08762,2.08825,121000000.0
2007-12-25 04:45:00,2.08861,2.08943,2.08749,2.08844,79000000.0
2007-12-25 05:00:00,2.0891,2.08954,2.08741,2.08947,224000000.0
2007-12-25 05:15:00,2.08918,2.09095,2.08812,2.08966,131000000.0
2007-12-25 05:30:00,2.09056,2.09154,2.08903,2.0898,144000000.0
2007-12-25 05:45:00,2.09096,2.09139,2.08935,2.08998,87000000.0
2007-12-25 06:00:00,2.09105,2.09105,2.08789,2.089,156000000.0
2007-12-25 06:15:00,2.09004,2.09193,2.08901,2.09038,122000000.0
2007-12-25 06:30:00,2.09025,2.09087,2.08915,2.09032,230000000.0
2007-12-25 06:45:00,2.09039,2.09114,2.08904,2.08997,210000000.0
2007-12-25 07:00:00,2.08793,2.09118,2.08793,2.09025,193000000.0
2007-12-25 07:15:00,2.09044,2.09136,2.08985,2.0907,322000000.0
2007-12-25 07:30:00,2.09127,2.09127,2.08942,2.08989,425000000.0
2007-12-25 07:45:00,2.09078,2.09128,2.08974,2.09008,308000000.0
2007-12-25 08:00:00,2.09098,2.09145,2.08962,2.08989,424000000.0
2007-12-25 08:15:00,2.08964,2.09167,2.08931,2.09096,303000000.0
2007-12-25 08:30:00,2.09132,2.09164,2.08966,2.09036,657000000.0
2007-12-25 08:45:00,2.09022,2.09167,2.08876,2.09043,600000000.0
2007-12-25 09:00:00,2.09148,2.09275,2.09013,2.09199,511000000.0
2007-12-25 09:15:00,2.09226,2.09297,2.09117,2.0914,751000000.0
2007-12-25 09:30:00,2.09239,2.09324,2.09116,2.09156,640000000.0
2007-12-25 09:45:00,2.09161,2.09279,2.09125,2.0917,752000000.0
2007-12-25 10:00:00,2.09297,2.09301,2.09103,2.09159,807000000.0
2007-12-25 10:15:00,2.09186,2.0935,2.09128,2.09209,772000000.0
2007-12-25 10:30:00,2.0933,2.0933,2.0908,2.09162,738000000.0
2007-12-25 10:45:00,2.09187,2.09413,2.09081,2.09239,677000000.0
2007-12-25 11:00:00,2.09344,2.09344,2.09146,2.09184,692000000.0
2007-12-25 11:15:00,2.09604,2.09921,2.09216,2.0936,336000000.0
2007-12-25 11:30:00,2.09904,2.09904,2.09281,2.09298,451000000.0
2007-12-25 11:45:00,2.09304,2.09498,2.09272,2.09367,493000000.0
2007-12-25 12:00:00,2.09424,2.09818,2.09178,2.09427,681000000.0
2007-12-25 12:15:00,2.09302,2.09494,2.09241,2.0946,569000000.0
2007-12-25 12:30:00,2.0946,2.09524,2.09019,2.09161,509000000.0
2007-12-25 12:45:00,2.09247,2.09332,2.09109,2.09282,286000000.0
2007-12-25 13:00:00,2.08931,2.09384,2.08904,2.09353,349000000.0
2007-12-25 13:15:00,2.09175,2.0942,2.09096,2.09303,261000000.0
2007-12-25 13:30:00,2.09244,2.09384,2.09047,2.0918,296000000.0
2007-12-25 13:45:00,2.09083,2.09297,2.09059,2.0909,315000000.0
2007-12-25 14:00:00,2.0922,2.09462,2.09076,2.09176,473000000.0
2007-12-25 14:15:00,2.09117,2.0936,2.09079,2.09116,560000000.0
2007-12-25 14:30:00,2.09254,2.09312,2.09052,2.0926,502000000.0
2007-12-25 14:45:00,2.09275,2.09275,2.09123,2.09258,218000000.0
2007-12-25 15:00:00,2.0888,2.09315,2.0888,2.09162,231000000.0
2007-12-25 15:15:00,2.09139,2.09325,2.09034,2.09067,93000000.0
2007-12-25 15:30:00,2.09195,2.09334,2.09016,2.09327,103000000.0
2007-12-25 15:45:00,2.09319,2.09344,2.0904,2.09157,92000000.0
2007-12-25 16:00:00,2.09279,2.09333,2.09052,2.09147,112000000.0
2007-12-25 16:15:00,2.09216,2.09314,2.09048,2.09048,97000000.0
2007-12-25 16:30:00,2.0923,2.09294,2.09019,2.09115,126000000.0
2007-12-25 16:45:00,2.09105,2.09388,2.09029,2.0921,102000000.0
2007-12-25 17:00:00,2.09244,2.09325,2.09182,2.09254,71000000.0
2007-12-25 17:15:00,2.09247,2.09254,2.09009,2.09164,73000000.0
2007-12-25 17:30:00,2.09163,2.09255,2.08986,2.09255,93000000.0
2007-12-25 17:45:00,2.09079,2.09254,2.08983,2.09001,95000000.0
2007-12-25 18:00:00,2.0916,2.09285,2.09146,2.09282,70000000.0
2007-12-25 18:15:00,2.09024,2.09284,2.08963,2.09278,65000000.0
2007-12-25 18:30:00,2.09283,2.09284,2.08941,2.09232,83000000.0
2007-12-25 18:45:00,2.09234,2.09305,2.09167,2.09213,60000000.0
2007-12-25 19:00:00,2.09234,2.09304,2.08684,2.09243,65000000.0
2007-12-25 19:15:00,2.09302,2.09304,2.09264,2.09304,63000000.0
2007-12-25 19:30:00,2.09298,2.09305,2.09229,2.09305,67000000.0
2007-12-25 19:45:00,2.09289,2.09304,2.09237,2.09297,55000000.0
2007-12-25 20:00:00,2.09284,2.09305,2.09235,2.09297,70000000.0
2007-12-25 20:15:00,2.09302,2.09304,2.09237,2.09302,67000000.0
2007-12-25 20:30:00,2.09296,2.09304,2.0925,2.09302,69000000.0
2007-12-25 20:45:00,2.09304,2.09305,2.0925,2.09302,63000000.0
2007-12-25 21:00:00,2.09303,2.09394,2.08893,2.09302,78000000.0
2007-12-25 21:15:00,2.09296,2.09305,2.09256,2.0929,68000000.0
2007-12-25 21:30:00,2.09255,2.09305,2.09255,2.09304,73000000.0
2007-12-25 21:45:00,2.09291,2.09305,2.09248,2.0927,51000000.0
2007-12-25 22:00:00,2.09289,2.09305,2.09237,2.09303,72000000.0
2007-12-25 22:15:00,2.09279,2.09515,2.09008,2.09474,67000000.0
2007-12-25 22:30:00,2.09505,2.09543,2.09444,2.09507,68000000.0
2007-12-25 22:45:00,2.0947,2.09515,2.09222,2.09225,67000000.0
2007-12-25 23:00:00,2.09403,2.09464,2.08882,2.09436,57000000.0
2007-12-25 23:15:00,2.09463,2.09465,2.09442,2.09462,69000000.0
2007-12-25 23:30:00,2.09424,2.09464,2.09389,2.09464,66000000.0
2007-12-25 23:45:00,2.09388,2.09465,2.08723,2.08723,63000000.0
2007-12-26 00:00:00,2.09075,2.09324,2.0878,2.09322,65000000.0
2007-12-26 00:15:00,2.09243,2.09314,2.08708,2.09032,79000000.0
2007-12-26 00:30:00,2.09032,2.09344,2.08711,2.09336,95000000.0
2007-12-26 00:45:00,2.0871,2.0931,2.0871,2.08987,70000000.0
2007-12-26 01:00:00,2.09043,2.09178,2.08566,2.09023,121000000.0
2007-12-26 01:15:00,2.08744,2.09094,2.08606,2.08679,111000000.0
2007-12-26 01:30:00,2.09004,2.09081,2.08633,2.09028,100000000.0
2007-12-26 01:45:00,2.09052,2.09094,2.08615,2.08997,99000000.0
2007-12-26 02:00:00,2.09216,2.09223,2.09025,2.09171,57000000.0
2007-12-26 02:15:00,2.09103,2.09216,2.09077,2.09119,103000000.0
2007-12-26 02:30:00,2.09192,2.09278,2.08842,2.09183,99000000.0
2007-12-26 02:45:00,2.09202,2.0929,2.09112,2.09208,106000000.0
2007-12-26 03:00:00,2.09248,2.09328,2.09207,2.09317,91000000.0
2007-12-26 03:15:00,2.09298,2.09334,2.09167,2.09218,80000000.0
2007-12-26 03:30:00,2.09249,2.09267,2.09038,2.09134,86000000.0
2007-12-26 03:45:00,2.0913,2.09241,2.09036,2.09071,94000000.0
2007-12-26 04:00:00,2.09087,2.09136,2.09014,2.0907,120000000.0
2007-12-26 04:15:00,2.09127,2.09188,2.08976,2.09149,114000000.0
2007-12-26 04:30:00,2.09177,2.09231,2.09081,2.09209,132000000.0
2007-12-26 04:45:00,2.09166,2.0926,2.09128,2.09152,136000000.0
2007-12-26 05:00:00,2.09229,2.09264,2.09129,2.09144,225000000.0
2007-12-26 05:15:00,2.09117,2.09265,2.0911,2.09221,121000000.0
2007-12-26 05:30:00,2.0922,2.09294,2.09093,2.0914,173000000.0
2007-12-26 05:45:00,2.09146,2.0926,2.09059,2.09158,184000000.0
2007-12-26 06:00:00,2.09218,2.09218,2.0899,2.09142,149000000.0
2007-12-26 06:15:00,2.09128,2.09203,2.0897,2.09138,140000000.0
2007-12-26 06:30:00,2.09158,2.09273,2.09128,2.09218,215000000.0
2007-12-26 06:45:00,2.09177,2.09281,2.09115,2.09167,210000000.0
2007-12-26 07:00:00,2.09237,2.09266,2.09123,2.09233,222000000.0
2007-12-26 07:15:00,2.09138,2.09233,2.09107,2.09154,345000000.0
2007-12-26 07:30:00,2.09223,2.09243,2.09063,2.09175,425000000.0
2007-12-26 07:45:00,2.09126,2.09271,2.09126,2.09127,334000000.0
2007-12-26 08:00:00,2.09232,2.09248,2.09112,2.09113,424000000.0
2007-12-26 08:15:00,2.09241,2.0928,2.09092,2.09189,293000000.0
2007-12-26 08:30:00,2.09235,2.09277,2.0912,2.09177,630000000.0
2007-12-26 08:45:00,2.09146,2.09291,2.09138,2.09257,761000000.0
2007-12-26 09:00:00,2.09262,2.09293,2.09077,2.09265,511000000.0
2007-12-26 09:15:00,2.09269,2.09311,2.09127,2.09221,751000000.0
2007-12-26 09:30:00,2.09179,2.09311,2.09101,2.09192,671000000.0
2007-12-26 09:45:00,2.09265,2.09309,2.09124,2.09188,715000000.0
2007-12-26 10:00:00,2.09329,2.09329,2.09111,2.0929,807000000.0
2007-12-26 10:15:00,2.09197,2.09346,2.09181,2.09181,772000000.0
2007-12-26 10:30:00,2.09307,2.09307,2.09075,2.09149,788000000.0
2007-12-26 10:45:00,2.09183,2.09247,2.09029,2.09207,638000000.0
2007-12-26 11:00:00,2.09231,2.09263,2.09082,2.09211,802000000.0
2007-12-26 11:15:00,2.09289,2.09319,2.09079,2.09102,513000000.0
2007-12-26 11:30:00,2.09234,2.09342,2.09134,2.0928,630000000.0
2007-12-26 11:45:00,2.09233,2.09375,2.09178,2.0934,493000000.0
2007-12-26 12:00:00,2.0931,2.09428,2.09166,2.09269,918000000.0
2007-12-26 12:15:00,2.09358,2.09492,2.0924,2.09468,732000000.0
2007-12-26 12:30:00,2.09494,2.09612,2.09403,2.09525,548000000.0
2007-12-26 12:45:00,2.09535,2.09722,2.09441,2.09487,468000000.0
2007-12-26 13:00:00,2.09657,2.09671,2.08942,2.09492,557000000.0
2007-12-26 13:15:00,2.09477,2.09583,2.09335,2.09538,463000000.0
2007-12-26 13:30:00,2.09546,2.09624,2.09442,2.09493,415000000.0
2007-12-26 13:45:00,2.09555,2.09642,2.09452,2.096,510000000.0
2007-12-26 14:00:00,2.09613,2.0966,2.09473,2.09618,625000000.0
2007-12-26 14:15:00,2.09499,2.09773,2.09454,2.09673,677000000.0
2007-12-26 14:30:00,2.09635,2.09742,2.09506,2.09693,616000000.0
2007-12-26 14:45:00,2.09568,2.09763,2.09547,2.09753,460000000.0
2007-12-26 15:00:00,2.09745,2.10254,2.09713,2.10048,372000000.0
2007-12-26 15:15:00,2.09995,2.10126,2.09796,2.10053,128000000.0
2007-12-26 15:30:00,2.10059,2.10152,2.0992,2.10078,140000000.0
2007-12-26 15:45:00,2.10079,2.10178,2.09935,2.09954,142000000.0
2007-12-26 16:00:00,2.10093,2.10202,2.09977,2.10054,123000000.0
2007-12-26 16:15:00,2.10023,2.10106,2.09894,2.09963,132000000.0
2007-12-26 16:30:00,2.10032,2.10118,2.09902,2.10112,143000000.0
2007-12-26 16:45:00,2.101,2.1024,2.10006,2.10087,127000000.0
2007-12-26 17:00:00,2.101,2.10266,2.10014,2.10178,133000000.0
2007-12-26 17:15:00,2.1019,2.10403,2.10053,2.10402,122000000.0
2007-12-26 17:30:00,2.10413,2.10413,2.10254,2.10327,138000000.0
2007-12-26 17:45:00,2.10334,2.10438,2.10299,2.10379,129000000.0
2007-12-26 18:00:00,2.10372,2.1043,2.10293,2.10333,130000000.0
2007-12-26 18:15:00,2.10279,2.10444,2.10208,2.10444,135000000.0
2007-12-26 18:30:00,2.1045,2.10478,2.10267,2.1037,135000000.0
2007-12-26 18:45:00,2.105,2.10631,2.10429,2.10516,123000000.0
2007-12-26 19:00:00,2.10617,2.10617,2.1039,2.1039,131000000.0
2007-12-26 19:15:00,2.10431,2.10501,2.10374,2.10414,125000000.0
2007-12-26 19:30:00,2.1049,2.10621,2.1044,2.10612,116000000.0
2007-12-26 19:45:00,2.106,2.1071,2.1045,2.10555,122000000.0
2007-12-26 20:00:00,2.10555,2.10603,2.10463,2.10539,131000000.0
2007-12-26 20:15:00,2.10497,2.10578,2.10444,2.10554,127000000.0
2007-12-26 20:30:00,2.10579,2.10659,2.10497,2.10588,123000000.0
2007-12-26 20:45:00,2.1049,2.106,2.10466,2.10567,129000000.0
2007-12-26 21:00:00,2.10591,2.10591,2.10417,2.10506,114000000.0
2007-12-26 21:15:00,2.10506,2.10564,2.10425,2.10527,113000000.0
2007-12-26 21:30:00,2.10474,2.10554,2.10397,2.10492,108000000.0
2007-12-26 21:45:00,2.10463,2.10505,2.10383,2.10443,122000000.0
2007-12-26 22:00:00,2.10411,2.10474,2.10346,2.1046,110000000.0
2007-12-26 22:15:00,2.10463,2.10504,2.1032,2.10377,116000000.0
2007-12-26 22:30:00,2.10511,2.10511,2.10305,2.10351,106000000.0
2007-12-26 22:45:00,2.10434,2.10474,2.10271,2.10303,131000000.0
2007-12-26 23:00:00,2.10309,2.10422,2.103,2.10351,109000000.0
2007-12-26 23:15:00,2.10319,2.10437,2.10285,2.10397,124000000.0
2007-12-26 23:30:00,2.10414,2.1056,2.10266,2.105,112000000.0
2007-12-26 23:45:00,2.10369,2.1057,2.10295,2.10446,119000000.0
2007-12-27 00:00:00,2.10493,2.10493,2.10148,2.10383,121000000.0
2007-12-27 00:15:00,2.10374,2.10419,2.1009,2.10261,120000000.0
2007-12-27 00:30:00,2.10354,2.10394,2.10231,2.10307,113000000.0
2007-12-27 00:45:00,2.10315,2.10445,2.10223,2.10257,96000000.0
2007-12-27 01:00:00,2.10307,2.10406,2.10236,2.10389,126000000.0
2007-12-27 01:15:00,2.1037,2.10524,2.10293,2.10419,130000000.0
2007-12-27 01:30:00,2.10462,2.10482,2.10327,2.10397,131000000.0
2007-12-27 01:45:00,2.10393,2.10417,2.10213,2.10274,121000000.0
2007-12-27 02:00:00,2.10346,2.1037,2.10223,2.10287,111000000.0
2007-12-27 02:15:00,2.10315,2.10342,2.10007,2.10039,140000000.0
2007-12-27 02:30:00,2.10106,2.10144,2.09989,2.10053,95000000.0
2007-12-27 02:45:00,2.10127,2.10189,2.09992,2.10133,103000000.0
2007-12-27 03:00:00,2.10137,2.10137,2.09953,2.10091,122000000.0
2007-12-27 03:15:00,2.10025,2.101,2.09967,2.10029,100000000.0
2007-12-27 03:30:00,2.1006,2.10075,2.09899,2.10075,99000000.0
2007-12-27 03:45:00,2.09997,2.10082,2.09932,2.10058,110000000.0
2007-12-27 04:00:00,2.10026,2.10161,2.10002,2.10104,121000000.0
2007-12-27 04:15:00,2.10129,2.10191,2.10042,2.10147,129000000.0
2007-12-27 04:30:00,2.10138,2.1027,2.10065,2.10201,132000000.0
2007-12-27 04:45:00,2.10191,2.10229,2.10087,2.10172,142000000.0
2007-12-27 05:00:00,2.10196,2.10269,2.10097,2.10186,248000000.0
2007-12-27 05:15:00,2.10164,2.10285,2.10144,2.10144,134000000.0
2007-12-27 05:30:00,2.10244,2.10244,2.10113,2.10178,171000000.0
2007-12-27 05:45:00,2.10127,2.10444,2.10058,2.10151,195000000.0
2007-12-27 06:00:00,2.10196,2.10215,2.10002,2.10081,163000000.0
2007-12-27 06:15:00,2.10103,2.10277,2.10009,2.10137,140000000.0
2007-12-27 06:30:00,2.1022,2.10342,2.10164,2.10219,206000000.0
2007-12-27 06:45:00,2.10227,2.10314,2.10195,2.10241,211000000.0
2007-12-27 07:00:00,2.10279,2.10298,2.10175,2.10262,245000000.0
2007-12-27 07:15:00,2.10205,2.10302,2.10155,2.10171,373000000.0
2007-12-27 07:30:00,2.10263,2.1038,2.10153,2.10375,425000000.0
2007-12-27 07:45:00,2.10369,2.10645,2.10304,2.10607,334000000.0
2007-12-27 08:00:00,2.10638,2.10717,2.10458,2.10562,424000000.0
2007-12-27 08:15:00,2.10515,2.10622,2.10425,2.10558,303000000.0
2007-12-27 08:30:00,2.10588,2.1061,2.10399,2.10561,684000000.0
2007-12-27 08:45:00,2.10485,2.10598,2.10426,2.10559,761000000.0
2007-12-27 09:00:00,2.10568,2.10568,2.10331,2.10484,511000000.0
2007-12-27 09:15:00,2.10472,2.10472,2.10012,2.10372,751000000.0
2007-12-27 09:30:00,2.10409,2.10479,2.10245,2.10355,671000000.0
2007-12-27 09:45:00,2.10339,2.10481,2.10235,2.10426,752000000.0
2007-12-27 10:00:00,2.10417,2.10474,2.10188,2.10326,807000000.0
2007-12-27 10:15:00,2.10205,2.10443,2.10127,2.10142,772000000.0
2007-12-27 10:30:00,2.10104,2.10147,2.09729,2.10139,788000000.0
2007-12-27 10:45:00,2.10131,2.10216,2.09885,2.10066,677000000.0
2007-12-27 11:00:00,2.10066,2.10308,2.09894,2.10249,802000000.0
2007-12-27 11:15:00,2.10271,2.10414,2.10105,2.1019,513000000.0
2007-12-27 11:30:00,2.10013,2.10361,2.10013,2.10285,630000000.0
2007-12-27 11:45:00,2.10223,2.10319,2.10029,2.10155,493000000.0
2007-12-27 12:00:00,2.10145,2.10257,2.10013,2.10153,918000000.0
2007-12-27 12:15:00,2.10195,2.10251,2.10083,2.10219,732000000.0
2007-12-27 12:30:00,2.10209,2.10423,2.10058,2.10315,548000000.0
2007-12-27 12:45:00,2.10263,2.10436,2.1019,2.1026,468000000.0
2007-12-27 13:00:00,2.10259,2.10354,2.10123,2.10338,557000000.0
2007-12-27 13:15:00,2.1031,2.10422,2.10191,2.10377,463000000.0
2007-12-27 13:30:00,2.10261,2.10405,2.10228,2.10262,415000000.0
2007-12-27 13:45:00,2.10286,2.10506,2.10228,2.10476,510000000.0
2007-12-27 14:00:00,2.10487,2.10609,2.10355,2.10569,658000000.0
2007-12-27 14:15:00,2.10589,2.10662,2.10374,2.10565,677000000.0
2007-12-27 14:30:00,2.10573,2.106,2.10393,2.10523,616000000.0
2007-12-27 14:45:00,2.10465,2.10568,2.10287,2.10494,460000000.0
2007-12-27 15:00:00,2.10353,2.10602,2.10353,2.10525,372000000.0
2007-12-27 15:15:00,2.10507,2.10583,2.10354,2.10419,128000000.0
2007-12-27 15:30:00,2.10391,2.11095,2.10391,2.10976,140000000.0
2007-12-27 15:45:00,2.10924,2.11233,2.1088,2.11106,142000000.0
2007-12-27 16:00:00,2.11172,2.11216,2.10886,2.10976,123000000.0
2007-12-27 16:15:00,2.10999,2.11211,2.10961,2.1108,132000000.0
2007-12-27 16:30:00,2.11109,2.11118,2.10926,2.11043,143000000.0
2007-12-27 16:45:00,2.11077,2.11112,2.10921,2.11064,127000000.0
2007-12-27 17:00:00,2.11017,2.11143,2.10899,2.1114,133000000.0
2007-12-27 17:15:00,2.11105,2.11163,2.10888,2.11041,122000000.0
2007-12-27 17:30:00,2.11083,2.1116,2.10975,2.11123,138000000.0
2007-12-27 17:45:00,2.11117,2.11275,2.10993,2.11149,129000000.0
2007-12-27 18:00:00,2.11118,2.11421,2.11025,2.11337,130000000.0
2007-12-27 18:15:00,2.11308,2.11683,2.11264,2.11534,135000000.0
2007-12-27 18:30:00,2.11564,2.11699,2.11402,2.11671,135000000.0
2007-12-27 18:45:00,2.11677,2.11699,2.11434,2.11522,123000000.0
2007-12-27 19:00:00,2.11551,2.11834,2.11447,2.11644,131000000.0
2007-12-27 19:15:00,2.11685,2.11792,2.11615,2.11754,125000000.0
2007-12-27 19:30:00,2.1176,2.11949,2.11744,2.1194,126000000.0
2007-12-27 19:45:00,2.11933,2.1213,2.11774,2.12103,122000000.0
2007-12-27 20:00:00,2.12066,2.12146,2.11982,2.12083,131000000.0
2007-12-27 20:15:00,2.12065,2.12177,2.12015,2.12151,120000000.0
2007-12-27 20:30:00,2.12153,2.12178,2.12004,2.12015,120000000.0
2007-12-27 20:45:00,2.1203,2.12079,2.11917,2.11942,123000000.0
2007-12-27 21:00:00,2.11953,2.12033,2.11822,2.11855,128000000.0
2007-12-27 21:15:00,2.11831,2.11968,2.11691,2.11949,124000000.0
2007-12-27 21:30:00,2.1193,2.11991,2.11754,2.11874,124000000.0
2007-12-27 21:45:00,2.11874,2.11956,2.11826,2.11863,114000000.0
2007-12-27 22:00:00,2.11822,2.11897,2.11739,2.11839,116000000.0
2007-12-27 22:15:00,2.11841,2.11919,2.11803,2.11917,119000000.0
2007-12-27 22:30:00,2.11904,2.11904,2.11586,2.11712,119000000.0
2007-12-27 22:45:00,2.11701,2.11802,2.11576,2.1171,134000000.0
2007-12-27 23:00:00,2.11611,2.11762,2.11592,2.11687,111000000.0
2007-12-27 23:15:00,2.11688,2.11941,2.11688,2.11917,116000000.0
2007-12-27 23:30:00,2.11925,2.11972,2.11816,2.11929,109000000.0
2007-12-27 23:45:00,2.11837,2.12004,2.11837,2.1189,117000000.0
2007-12-28 00:00:00,2.11919,2.12039,2.11713,2.11911,116000000.0
2007-12-28 00:15:00,2.11911,2.11945,2.11742,2.11764,109000000.0
2007-12-28 00:30:00,2.11876,2.11876,2.11638,2.11766,121000000.0
2007-12-28 00:45:00,2.11759,2.11774,2.11567,2.11749,125000000.0
2007-12-28 01:00:00,2.11786,2.11829,2.11415,2.11747,122000000.0
2007-12-28 01:15:00,2.1181,2.11867,2.11626,2.11715,119000000.0
2007-12-28 01:30:00,2.11791,2.11824,2.11626,2.11703,122000000.0
2007-12-28 01:45:00,2.11736,2.11777,2.11608,2.11675,113000000.0
2007-12-28 02:00:00,2.11733,2.11802,2.11651,2.11726,97000000.0
2007-12-28 02:15:00,2.11736,2.11751,2.11604,2.11616,137000000.0
2007-12-28 02:30:00,2.11635,2.11639,2.11433,2.11462,96000000.0
2007-12-28 02:45:00,2.115,2.115,2.11308,2.11395,104000000.0
2007-12-28 03:00:00,2.11407,2.11442,2.11294,2.11354,127000000.0
2007-12-28 03:15:00,2.11294,2.11416,2.1126,2.11368,116000000.0
2007-12-28 03:30:00,2.1136,2.11453,2.11256,2.11383,109000000.0
2007-12-28 03:45:00,2.11332,2.1146,2.11306,2.11398,114000000.0
2007-12-28 04:00:00,2.11382,2.11479,2.11344,2.11344,124000000.0
2007-12-28 04:15:00,2.11447,2.11559,2.11373,2.11521,124000000.0
2007-12-28 04:30:00,2.11516,2.11516,2.11347,2.11425,132000000.0
2007-12-28 04:45:00,2.11471,2.11524,2.1138,2.11482,137000000.0
2007-12-28 05:00:00,2.11535,2.11554,2.1139,2.11446,248000000.0
2007-12-28 05:15:00,2.11486,2.11544,2.11404,2.11456,132000000.0
2007-12-28 05:30:00,2.11507,2.11515,2.11389,2.11464,174000000.0
2007-12-28 05:45:00,2.11436,2.11521,2.11398,2.11473,181000000.0
2007-12-28 06:00:00,2.1152,2.1152,2.11347,2.1135,163000000.0
2007-12-28 06:15:00,2.11441,2.11493,2.11332,2.11336,140000000.0
2007-12-28 06:30:00,2.11392,2.11446,2.11303,2.11377,236000000.0
2007-12-28 06:45:00,2.11384,2.1147,2.11287,2.11465,213000000.0
2007-12-28 07:00:00,2.11426,2.11464,2.11303,2.11396,245000000.0
2007-12-28 07:15:00,2.1136,2.11472,2.11287,2.11466,373000000.0
2007-12-28 07:30:00,2.11498,2.1172,2.11372,2.1153,425000000.0
2007-12-28 07:45:00,2.11547,2.1163,2.11459,2.11535,334000000.0
2007-12-28 08:00:00,2.11609,2.11655,2.11463,2.11559,424000000.0
2007-12-28 08:15:00,2.11502,2.11697,2.11492,2.11638,303000000.0
2007-12-28 08:30:00,2.11652,2.11735,2.11544,2.11699,684000000.0
2007-12-28 08:45:00,2.11624,2.11764,2.11582,2.11626,588000000.0
2007-12-28 09:00:00,2.11637,2.1176,2.11472,2.11634,511000000.0
2007-12-28 09:15:00,2.11623,2.11838,2.1154,2.11712,751000000.0
2007-12-28 09:30:00,2.11841,2.12205,2.11669,2.12155,671000000.0
2007-12-28 09:45:00,2.12125,2.12163,2.11839,2.11935,752000000.0
2007-12-28 10:00:00,2.11964,2.12037,2.11759,2.11904,807000000.0
2007-12-28 10:15:00,2.11888,2.12037,2.11707,2.1185,772000000.0
2007-12-28 10:30:00,2.11854,2.11914,2.11592,2.11794,788000000.0
2007-12-28 10:45:00,2.11808,2.11893,2.11619,2.1176,677000000.0
2007-12-28 11:00:00,2.11717,2.12079,2.11587,2.12072,802000000.0
2007-12-28 11:15:00,2.12048,2.12126,2.11759,2.11868,513000000.0
2007-12-28 11:30:00,2.12001,2.12303,2.11838,2.12222,630000000.0
2007-12-28 11:45:00,2.1217,2.1231,2.12101,2.12237,493000000.0
2007-12-28 12:00:00,2.1222,2.12296,2.12075,2.12183,918000000.0
2007-12-28 12:15:00,2.12212,2.12465,2.12017,2.12291,732000000.0
2007-12-28 12:30:00,2.1239,2.12618,2.12114,2.1251,548000000.0
2007-12-28 12:45:00,2.12485,2.12532,2.12117,2.12217,468000000.0
2007-12-28 13:00:00,2.12365,2.12615,2.12222,2.12539,557000000.0
2007-12-28 13:15:00,2.1255,2.126,2.12448,2.12566,463000000.0
2007-12-28 13:30:00,2.12574,2.12625,2.12313,2.12455,415000000.0
2007-12-28 13:45:00,2.1244,2.12603,2.12373,2.12499,510000000.0
2007-12-28 14:00:00,2.12472,2.12491,2.12237,2.12438,658000000.0
2007-12-28 14:15:00,2.1243,2.12553,2.12325,2.12461,677000000.0
2007-12-28 14:30:00,2.12456,2.12512,2.12151,2.12428,616000000.0
2007-12-28 14:45:00,2.12377,2.12462,2.12176,2.12257,460000000.0
2007-12-28 15:00:00,2.12255,2.12423,2.12157,2.12306,372000000.0
2007-12-28 15:15:00,2.12273,2.12363,2.12073,2.12162,128000000.0
2007-12-28 15:30:00,2.12278,2.1237,2.12003,2.12275,140000000.0
2007-12-28 15:45:00,2.12289,2.12451,2.1217,2.12337,142000000.0
2007-12-28 16:00:00,2.12362,2.12551,2.12245,2.12509,123000000.0
2007-12-28 16:15:00,2.12574,2.12589,2.12356,2.12542,132000000.0
2007-12-28 16:30:00,2.12542,2.12602,2.12353,2.12431,143000000.0
2007-12-28 16:45:00,2.12403,2.12507,2.12196,2.12486,127000000.0
2007-12-28 17:00:00,2.12513,2.12915,2.12378,2.12726,133000000.0
2007-12-28 17:15:00,2.12756,2.12843,2.12646,2.12745,122000000.0
2007-12-28 17:30:00,2.12813,2.12827,2.1262,2.12768,138000000.0
2007-12-28 17:45:00,2.12807,2.12828,2.12598,2.12598,129000000.0
2007-12-28 18:00:00,2.1255,2.12703,2.12434,2.12529,130000000.0
2007-12-28 18:15:00,2.12503,2.12612,2.12346,2.12612,135000000.0
2007-12-28 18:30:00,2.12647,2.12813,2.12578,2.12796,135000000.0
2007-12-28 18:45:00,2.12784,2.12838,2.12504,2.12826,123000000.0
2007-12-28 19:00:00,2.12847,2.12958,2.12702,2.12702,131000000.0
2007-12-28 19:15:00,2.12764,2.12803,2.1265,2.1268,125000000.0
2007-12-28 19:30:00,2.12704,2.12814,2.12614,2.12745,126000000.0
2007-12-28 19:45:00,2.12682,2.12799,2.12628,2.12712,122000000.0
2007-12-28 20:00:00,2.12739,2.12761,2.12644,2.127,131000000.0
2007-12-28 20:15:00,2.12657,2.12693,2.1251,2.1252,133000000.0
2007-12-28 20:30:00,2.12558,2.12569,2.12435,2.12502,120000000.0
2007-12-28 20:45:00,2.12517,2.12623,2.1242,2.12471,121000000.0
2007-12-28 21:00:00,2.12535,2.12583,2.1241,2.12551,119000000.0
2007-12-28 21:15:00,2.12589,2.12742,2.12529,2.12597,122000000.0
2007-12-28 21:30:00,2.12587,2.12695,2.125,2.12642,127000000.0
2007-12-28 21:45:00,2.12639,2.12728,2.12545,2.12657,117000000.0
2007-12-28 22:00:00,2.12623,2.12732,2.12553,2.12584,117000000.0
2007-12-28 22:15:00,2.12576,2.12682,2.125,2.12593,122000000.0
2007-12-28 22:30:00,2.12613,2.1271,2.12523,2.12637,109000000.0
2007-12-28 22:45:00,2.1262,2.12805,2.12563,2.12628,121000000.0
2007-12-28 23:00:00,2.12603,2.12756,2.12573,2.12756,106000000.0
2007-12-28 23:15:00,2.12684,2.12834,2.12584,2.12662,114000000.0
2007-12-28 23:30:00,2.12673,2.12924,2.12599,2.12764,102000000.0
2007-12-28 23:45:00,2.12636,2.13002,2.12636,2.12809,122000000.0
2007-12-31 00:00:00,2.12855,2.12855,2.12527,2.12561,97000000.0
2007-12-31 00:15:00,2.12539,2.12598,2.12441,2.1256,109000000.0
2007-12-31 00:30:00,2.12607,2.12624,2.125,2.12568,89000000.0
2007-12-31 00:45:00,2.12617,2.12745,2.12557,2.12669,106000000.0
2007-12-31 01:00:00,2.1271,2.12734,2.12568,2.1267,110000000.0
2007-12-31 01:15:00,2.12732,2.12754,2.12564,2.12564,90000000.0
2007-12-31 01:30:00,2.12674,2.12827,2.1256,2.12779,120000000.0
2007-12-31 01:45:00,2.12817,2.12978,2.12809,2.12951,121000000.0
2007-12-31 02:00:00,2.12982,2.12985,2.12865,2.12944,127000000.0
2007-12-31 02:15:00,2.12897,2.12954,2.12785,2.12885,131000000.0
2007-12-31 02:30:00,2.12895,2.12902,2.12714,2.12814,122000000.0
2007-12-31 02:45:00,2.12853,2.12854,2.12687,2.12753,119000000.0
2007-12-31 03:00:00,2.12795,2.12902,2.12709,2.1284,130000000.0
2007-12-31 03:15:00,2.12828,2.12893,2.12667,2.12826,121000000.0
2007-12-31 03:30:00,2.12852,2.12852,2.12701,2.12785,120000000.0
2007-12-31 03:45:00,2.12754,2.12775,2.12663,2.12728,102000000.0
2007-12-31 04:00:00,2.12714,2.12763,2.12597,2.12599,111000000.0
2007-12-31 04:15:00,2.12499,2.12738,2.12399,2.12456,105000000.0
2007-12-31 04:30:00,2.12517,2.12573,2.12325,2.12441,100000000.0
2007-12-31 04:45:00,2.12419,2.1252,2.12301,2.12306,109000000.0
2007-12-31 05:00:00,2.124,2.12423,2.12246,2.12362,129000000.0
2007-12-31 05:15:00,2.12359,2.12407,2.12304,2.1238,112000000.0
2007-12-31 05:30:00,2.12423,2.12504,2.12307,2.12342,112000000.0
2007-12-31 05:45:00,2.12368,2.12488,2.12316,2.12476,112000000.0
2007-12-31 06:00:00,2.12539,2.12539,2.12369,2.12429,114000000.0
2007-12-31 06:15:00,2.1239,2.12458,2.12316,2.12316,106000000.0
2007-12-31 06:30:00,2.12382,2.12464,2.12314,2.12463,110000000.0
2007-12-31 06:45:00,2.12473,2.12475,2.12306,2.12371,106000000.0
2007-12-31 07:00:00,2.12387,2.12387,2.12171,2.12324,118000000.0
2007-12-31 07:15:00,2.12289,2.12331,2.1221,2.12256,113000000.0
2007-12-31 07:30:00,2.12302,2.12332,2.12114,2.12141,106000000.0
2007-12-31 07:45:00,2.12183,2.12257,2.1182,2.12011,131000000.0
2007-12-31 08:00:00,2.11927,2.12088,2.11828,2.11988,122000000.0
2007-12-31 08:15:00,2.11978,2.11986,2.11813,2.11908,126000000.0
2007-12-31 08:30:00,2.11881,2.11947,2.1179,2.11881,125000000.0
2007-12-31 08:45:00,2.11817,2.11937,2.11785,2.11917,131000000.0
2007-12-31 09:00:00,2.11837,2.11939,2.11762,2.11831,123000000.0
2007-12-31 09:15:00,2.11849,2.1189,2.1164,2.11727,135000000.0
2007-12-31 09:30:00,2.11727,2.11789,2.11558,2.1172,135000000.0
2007-12-31 09:45:00,2.1162,2.11707,2.1151,2.11684,130000000.0
2007-12-31 10:00:00,2.11683,2.11703,2.11222,2.11269,129000000.0
2007-12-31 10:15:00,2.11323,2.11428,2.11165,2.11386,138000000.0
2007-12-31 10:30:00,2.11306,2.11504,2.11099,2.11411,122000000.0
2007-12-31 10:45:00,2.11442,2.11472,2.11251,2.11377,133000000.0
2007-12-31 11:00:00,2.11384,2.11395,2.11198,2.11365,127000000.0
2007-12-31 11:15:00,2.11336,2.11413,2.11179,2.11388,143000000.0
2007-12-31 11:30:00,2.11367,2.11684,2.11231,2.11644,132000000.0
2007-12-31 11:45:00,2.11642,2.11694,2.11471,2.11576,123000000.0
2007-12-31 12:00:00,2.11561,2.11674,2.11303,2.11614,142000000.0
2007-12-31 12:15:00,2.11539,2.11637,2.11279,2.11384,140000000.0
2007-12-31 12:30:00,2.11369,2.11523,2.11266,2.11378,128000000.0
2007-12-31 12:45:00,2.1138,2.11465,2.11241,2.11392,372000000.0
2007-12-31 13:00:00,2.11486,2.11571,2.11177,2.11247,460000000.0
2007-12-31 13:15:00,2.1127,2.11455,2.11191,2.11294,616000000.0
2007-12-31 13:30:00,2.11344,2.11474,2.1123,2.11385,677000000.0
2007-12-31 13:45:00,2.11407,2.11611,2.11292,2.11327,658000000.0
2007-12-31 14:00:00,2.11415,2.11566,2.11268,2.1152,510000000.0
2007-12-31 14:15:00,2.11541,2.11587,2.11281,2.1143,415000000.0
2007-12-31 14:30:00,2.11478,2.11486,2.11132,2.11486,463000000.0
2007-12-31 14:45:00,2.11348,2.11834,2.11348,2.11757,557000000.0
2007-12-31 15:00:00,2.11708,2.119,2.11509,2.11787,468000000.0
2007-12-31 15:15:00,2.11765,2.11765,2.11438,2.11541,548000000.0
2007-12-31 15:30:00,2.11569,2.11688,2.11398,2.11567,732000000.0
2007-12-31 15:45:00,2.1158,2.1158,2.11249,2.11513,918000000.0
2007-12-31 16:00:00,2.11579,2.1188,2.11406,2.11406,493000000.0
2007-12-31 16:15:00,2.11606,2.11648,2.11276,2.11312,630000000.0
2007-12-31 16:30:00,2.11478,2.11518,2.1105,2.1116,513000000.0
2007-12-31 16:45:00,2.11154,2.11219,2.10817,2.11027,802000000.0
2007-12-31 17:00:00,2.10997,2.11072,2.10458,2.10603,677000000.0
2007-12-31 17:15:00,2.10609,2.11171,2.10563,2.10825,788000000.0
2007-12-31 17:30:00,2.10859,2.10896,2.10661,2.10729,772000000.0
2007-12-31 17:45:00,2.10644,2.10799,2.10314,2.10342,807000000.0
2007-12-31 18:00:00,2.10276,2.10385,2.09933,2.10035,752000000.0
2007-12-31 18:15:00,2.10039,2.10107,2.0981,2.09962,671000000.0
2007-12-31 18:30:00,2.10005,2.10005,2.09405,2.09704,751000000.0
2007-12-31 18:45:00,2.09688,2.09814,2.09482,2.09758,511000000.0
2007-12-31 19:00:00,2.09731,2.09734,2.09357,2.09375,761000000.0
2007-12-31 19:15:00,2.09459,2.09614,2.09366,2.09527,684000000.0
2007-12-31 19:30:00,2.09543,2.09627,2.09405,2.09405,303000000.0
2007-12-31 19:45:00,2.09436,2.0963,2.09369,2.09609,424000000.0
2007-12-31 20:00:00,2.09636,2.09822,2.09628,2.0974,334000000.0
2007-12-31 20:15:00,2.0976,2.09914,2.09657,2.0988,425000000.0
2007-12-31 20:30:00,2.09923,2.09988,2.09767,2.0994,373000000.0
2007-12-31 20:45:00,2.09957,2.10072,2.09852,2.09973,245000000.0
2007-12-31 21:00:00,2.09986,2.1006,2.09838,2.09987,206000000.0
2007-12-31 21:15:00,2.09969,2.10004,2.09833,2.09946,228000000.0
2007-12-31 21:30:00,2.09976,2.10023,2.09888,2.0998,140000000.0
2007-12-31 21:45:00,2.09913,2.10176,2.09913,2.10121,163000000.0
2007-12-31 22:00:00,2.10135,2.10236,2.10033,2.10094,180000000.0
2007-12-31 22:15:00,2.10075,2.10168,2.10005,2.10164,168000000.0
2007-12-31 22:30:00,2.10145,2.10177,2.09845,2.09957,123000000.0
2007-12-31 22:45:00,2.09867,2.1023,2.09865,2.09952,248000000.0
2007-12-31 23:00:00,2.10208,2.10208,2.09813,2.09832,121000000.0
2007-12-31 23:15:00,2.10058,2.10287,2.09564,2.1001,132000000.0
2007-12-31 23:30:00,2.10101,2.1014,2.09552,2.1014,124000000.0
2007-12-31 23:45:00,2.09632,2.10121,2.09596,2.09631,111000000.0
2008-01-01 00:00:00,2.09985,2.10411,2.09549,2.10394,65000000.0
2008-01-01 00:15:00,2.10415,2.10415,2.10328,2.10382,53000000.0
2008-01-01 00:30:00,2.10383,2.10384,2.1019,2.1025,63000000.0
2008-01-01 00:45:00,2.09673,2.10265,2.0964,2.10256,74000000.0
2008-01-01 01:00:00,2.10263,2.10264,2.10203,2.10264,63000000.0
2008-01-01 01:15:00,2.10257,2.10264,2.10194,2.10236,52000000.0
2008-01-01 01:30:00,2.10229,2.10264,2.10222,2.10263,97000000.0
2008-01-01 01:45:00,2.10228,2.10265,2.10222,2.10263,62000000.0
2008-01-01 02:00:00,2.10257,2.10444,2.09606,2.10441,65000000.0
2008-01-01 02:15:00,2.10444,2.10444,2.10376,2.10429,65000000.0
2008-01-01 02:30:00,2.10385,2.10445,2.10366,2.10444,67000000.0
2008-01-01 02:45:00,2.10203,2.10205,2.10088,2.10163,66000000.0
2008-01-01 03:00:00,2.10162,2.10164,2.1011,2.1014,67000000.0
2008-01-01 03:15:00,2.10163,2.10165,2.10117,2.10149,55000000.0
2008-01-01 03:30:00,2.10157,2.10165,2.10102,2.10164,63000000.0
2008-01-01 03:45:00,2.10164,2.10165,2.10095,2.1015,63000000.0
2008-01-01 04:00:00,2.1015,2.10194,2.09605,2.10119,71000000.0
2008-01-01 04:15:00,2.10187,2.10195,2.10126,2.10192,50000000.0
2008-01-01 04:30:00,2.10192,2.10344,2.10152,2.10329,37000000.0
2008-01-01 04:45:00,2.10337,2.10375,2.10275,2.10375,56000000.0
2008-01-01 05:00:00,2.10373,2.10395,2.10296,2.10344,73000000.0
2008-01-01 05:15:00,2.10342,2.10345,2.10275,2.10336,64000000.0
2008-01-01 05:30:00,2.10343,2.10345,2.10275,2.10337,69000000.0
2008-01-01 05:45:00,2.10335,2.10374,2.09633,2.09692,58000000.0
2008-01-01 06:00:00,2.09955,2.10344,2.09794,2.10329,66000000.0
2008-01-01 06:15:00,2.10343,2.10345,2.10275,2.10329,69000000.0
2008-01-01 06:30:00,2.1033,2.10374,2.10269,2.10373,64000000.0
2008-01-01 06:45:00,2.10383,2.10394,2.09837,2.0987,64000000.0
2008-01-01 07:00:00,2.09876,2.10404,2.09856,2.10384,83000000.0
2008-01-01 07:15:00,2.10378,2.10385,2.10322,2.10377,55000000.0
2008-01-01 07:30:00,2.10371,2.10385,2.1033,2.10358,72000000.0
2008-01-01 07:45:00,2.10383,2.10384,2.10073,2.10094,69000000.0
2008-01-01 08:00:00,2.10113,2.10395,2.10046,2.1038,67000000.0
2008-01-01 08:15:00,2.10394,2.10394,2.10229,2.10304,59000000.0
2008-01-01 08:30:00,2.10357,2.10394,2.10237,2.10302,62000000.0
2008-01-01 08:45:00,2.10692,2.10695,2.10154,2.10175,66000000.0
2008-01-01 09:00:00,2.10148,2.10384,2.10096,2.10384,63000000.0
2008-01-01 09:15:00,2.10353,2.10385,2.10257,2.10383,61000000.0
2008-01-01 09:30:00,2.10383,2.10385,2.10316,2.10362,70000000.0
2008-01-01 09:45:00,2.10384,2.10385,2.10184,2.10204,60000000.0
2008-01-01 10:00:00,2.10196,2.10384,2.10165,2.10204,69000000.0
2008-01-01 10:15:00,2.10203,2.10214,2.10163,2.10192,63000000.0
2008-01-01 10:30:00,2.10205,2.10295,2.10192,2.10242,65000000.0
2008-01-01 10:45:00,2.10259,2.10265,2.10137,2.10197,62000000.0
2008-01-01 11:00:00,2.09674,2.10335,2.09665,2.10203,67000000.0
2008-01-01 11:15:00,2.10203,2.10275,2.10185,2.10247,63000000.0
2008-01-01 11:30:00,2.1026,2.10345,2.1024,2.10303,73000000.0
2008-01-01 11:45:00,2.10302,2.10305,2.10205,2.10274,61000000.0
2008-01-01 12:00:00,2.10241,2.10344,2.10169,2.10196,79000000.0
2008-01-01 12:15:00,2.10197,2.10264,2.10136,2.10238,62000000.0
2008-01-01 12:30:00,2.10243,2.10295,2.1018,2.10227,68000000.0
2008-01-01 12:45:00,2.10214,2.10305,2.10171,2.10264,175000000.0
2008-01-01 13:00:00,2.09777,2.10315,2.09751,2.10071,242000000.0
2008-01-01 13:15:00,2.10097,2.10305,2.1003,2.1029,345000000.0
2008-01-01 13:30:00,2.10305,2.10305,2.1021,2.10267,376000000.0
2008-01-01 13:45:00,2.10274,2.10275,2.10209,2.10244,294000000.0
2008-01-01 14:00:00,2.1023,2.10315,2.10189,2.10253,255000000.0
2008-01-01 14:15:00,2.1028,2.10281,2.10168,2.10196,198000000.0
2008-01-01 14:30:00,2.10202,2.10294,2.10182,2.10256,250000000.0
2008-01-01 14:45:00,2.10263,2.10264,2.10195,2.10223,254000000.0
2008-01-01 15:00:00,2.09736,2.10334,2.09735,2.10179,267000000.0
2008-01-01 15:15:00,2.1018,2.10304,2.10042,2.10304,264000000.0
2008-01-01 15:30:00,2.10291,2.10304,2.10256,2.10282,400000000.0
2008-01-01 15:45:00,2.10304,2.10304,2.10159,2.10233,426000000.0
2008-01-01 16:00:00,2.10227,2.10331,2.10213,2.10331,258000000.0
2008-01-01 16:15:00,2.1033,2.10344,2.10279,2.10286,320000000.0
2008-01-01 16:30:00,2.1028,2.10294,2.10226,2.10273,331000000.0
2008-01-01 16:45:00,2.10273,2.10334,2.10252,2.10307,398000000.0
2008-01-01 17:00:00,2.10321,2.10321,2.10198,2.10253,335000000.0
2008-01-01 17:15:00,2.10274,2.10334,2.10205,2.10333,355000000.0
2008-01-01 17:30:00,2.10332,2.10334,2.10133,2.10136,385000000.0
2008-01-01 17:45:00,2.10157,2.10274,2.10109,2.10272,389000000.0
2008-01-01 18:00:00,2.10273,2.10304,2.10229,2.1024,432000000.0
2008-01-01 18:15:00,2.1024,2.10344,2.10216,2.10337,272000000.0
2008-01-01 18:30:00,2.1031,2.10344,2.10304,2.10343,439000000.0
2008-01-01 18:45:00,2.10337,2.10394,2.10086,2.10387,247000000.0
2008-01-01 19:00:00,2.10387,2.10393,2.09759,2.10283,470000000.0
2008-01-01 19:15:00,2.10342,2.10394,2.10318,2.10393,321000000.0
2008-01-01 19:30:00,2.10392,2.10404,2.10269,2.10355,151000000.0
2008-01-01 19:45:00,2.10186,2.10623,2.10165,2.10616,228000000.0
2008-01-01 20:00:00,2.10597,2.10622,2.10029,2.10576,184000000.0
2008-01-01 20:15:00,2.10054,2.10423,2.09969,2.10015,392000000.0
2008-01-01 20:30:00,2.10313,2.10449,2.09889,2.0997,355000000.0
2008-01-01 20:45:00,2.09963,2.10261,2.09666,2.09705,245000000.0
2008-01-01 21:00:00,2.09927,2.09942,2.09688,2.09716,186000000.0
2008-01-01 21:15:00,2.09728,2.09893,2.09672,2.097,265000000.0
2008-01-01 21:30:00,2.09696,2.09803,2.09672,2.09734,82000000.0
2008-01-01 21:45:00,2.09746,2.09963,2.09713,2.09848,127000000.0
2008-01-01 22:00:00,2.10108,2.10117,2.0994,2.10047,138000000.0
2008-01-01 22:15:00,2.10053,2.10092,2.10033,2.10084,76000000.0
2008-01-01 22:30:00,2.10097,2.10104,2.10025,2.10067,82000000.0
2008-01-01 22:45:00,2.10073,2.10124,2.10059,2.10083,147000000.0
2008-01-01 23:00:00,2.10092,2.10094,2.09757,2.10036,81000000.0
2008-01-01 23:15:00,2.09994,2.10094,2.09959,2.09987,68000000.0
2008-01-01 23:30:00,2.10014,2.10024,2.09902,2.09992,73000000.0
2008-01-01 23:45:00,2.09987,2.09994,2.09917,2.0995,59000000.0
2008-01-02 00:00:00,2.10087,2.10103,2.09967,2.10044,110000000.0
2008-01-02 00:15:00,2.10011,2.10066,2.09825,2.0991,88000000.0
2008-01-02 00:30:00,2.09943,2.09994,2.09839,2.0998,98000000.0
2008-01-02 00:45:00,2.10008,2.10164,2.09923,2.09926,111000000.0
2008-01-02 01:00:00,2.09967,2.10298,2.09896,2.10283,112000000.0
2008-01-02 01:15:00,2.10305,2.10473,2.10286,2.10448,99000000.0
2008-01-02 01:30:00,2.10453,2.10589,2.10337,2.10525,127000000.0
2008-01-02 01:45:00,2.10488,2.1056,2.1041,2.10436,130000000.0
2008-01-02 02:00:00,2.1047,2.10607,2.10374,2.10472,123000000.0
2008-01-02 02:15:00,2.10494,2.10494,2.10326,2.10377,105000000.0
2008-01-02 02:30:00,2.10351,2.10456,2.10218,2.10262,119000000.0
2008-01-02 02:45:00,2.10222,2.1027,2.10028,2.10047,135000000.0
2008-01-02 03:00:00,2.10109,2.10152,2.09992,2.10002,125000000.0
2008-01-02 03:15:00,2.10004,2.10095,2.09935,2.10039,114000000.0
2008-01-02 03:30:00,2.10077,2.10136,2.09993,2.10134,104000000.0
2008-01-02 03:45:00,2.10042,2.10148,2.09933,2.10074,100000000.0
2008-01-02 04:00:00,2.10083,2.10233,2.1004,2.10135,109000000.0
2008-01-02 04:15:00,2.10232,2.10404,2.10172,2.10353,116000000.0
2008-01-02 04:30:00,2.10396,2.10464,2.10282,2.10421,125000000.0
2008-01-02 04:45:00,2.104,2.10621,2.10382,2.10557,110000000.0
2008-01-02 05:00:00,2.10673,2.10703,2.10573,2.10635,117000000.0
2008-01-02 05:15:00,2.10633,2.10656,2.10444,2.10505,117000000.0
2008-01-02 05:30:00,2.10555,2.10615,2.10484,2.10562,107000000.0
2008-01-02 05:45:00,2.10577,2.10652,2.10326,2.10617,115000000.0
2008-01-02 06:00:00,2.10663,2.10679,2.10557,2.10658,109000000.0
2008-01-02 06:15:00,2.10638,2.10696,2.10568,2.10628,108000000.0
2008-01-02 06:30:00,2.1067,2.10714,2.10492,2.10595,126000000.0
2008-01-02 06:45:00,2.10653,2.10764,2.10543,2.10762,101000000.0
2008-01-02 07:00:00,2.10779,2.10779,2.10647,2.10734,128000000.0
2008-01-02 07:15:00,2.1068,2.10868,2.10644,2.10824,112000000.0
2008-01-02 07:30:00,2.10819,2.11022,2.10783,2.10839,142000000.0
2008-01-02 07:45:00,2.10869,2.11031,2.10821,2.10927,131000000.0
2008-01-02 08:00:00,2.10976,2.10984,2.10639,2.10685,122000000.0
2008-01-02 08:15:00,2.10719,2.10797,2.10579,2.1062,126000000.0
2008-01-02 08:30:00,2.10592,2.10799,2.10592,2.10774,125000000.0
2008-01-02 08:45:00,2.10706,2.10883,2.10663,2.10855,131000000.0
2008-01-02 09:00:00,2.10777,2.10995,2.10745,2.10971,123000000.0
2008-01-02 09:15:00,2.10945,2.10982,2.10643,2.10925,135000000.0
2008-01-02 09:30:00,2.10955,2.10955,2.10629,2.10837,135000000.0
2008-01-02 09:45:00,2.10737,2.1095,2.10594,2.10848,130000000.0
2008-01-02 10:00:00,2.10881,2.11008,2.10704,2.10852,129000000.0
2008-01-02 10:15:00,2.10851,2.11068,2.10767,2.11005,138000000.0
2008-01-02 10:30:00,2.10987,2.11133,2.10893,2.11116,122000000.0
2008-01-02 10:45:00,2.11107,2.11107,2.10884,2.11015,133000000.0
2008-01-02 11:00:00,2.10961,2.11073,2.1089,2.10959,127000000.0
2008-01-02 11:15:00,2.10981,2.11006,2.10702,2.10773,143000000.0
2008-01-02 11:30:00,2.10703,2.10918,2.10702,2.10826,132000000.0
2008-01-02 11:45:00,2.10881,2.1093,2.10742,2.10788,123000000.0
2008-01-02 12:00:00,2.10721,2.10956,2.10645,2.10774,142000000.0
2008-01-02 12:15:00,2.10766,2.11029,2.10689,2.10936,140000000.0
2008-01-02 12:30:00,2.10973,2.11111,2.10838,2.11052,128000000.0
2008-01-02 12:45:00,2.11039,2.11173,2.1097,2.111,372000000.0
2008-01-02 13:00:00,2.11175,2.11339,2.10999,2.11054,460000000.0
2008-01-02 13:15:00,2.11155,2.11257,2.11024,2.1122,616000000.0
2008-01-02 13:30:00,2.11216,2.11252,2.11023,2.11084,677000000.0
2008-01-02 13:45:00,2.11195,2.1127,2.11069,2.11223,658000000.0
2008-01-02 14:00:00,2.11249,2.11428,2.11134,2.11323,510000000.0
2008-01-02 14:15:00,2.11346,2.11398,2.11112,2.1129,415000000.0
2008-01-02 14:30:00,2.1129,2.11353,2.11029,2.11144,463000000.0
2008-01-02 14:45:00,2.11171,2.11302,2.11042,2.11275,557000000.0
2008-01-02 15:00:00,2.11256,2.11433,2.1104,2.11187,468000000.0
2008-01-02 15:15:00,2.11123,2.11235,2.10918,2.11123,548000000.0
2008-01-02 15:30:00,2.11177,2.1124,2.10775,2.10931,732000000.0
2008-01-02 15:45:00,2.1094,2.11005,2.10824,2.10879,918000000.0
2008-01-02 16:00:00,2.10902,2.10912,2.10688,2.10882,493000000.0
2008-01-02 16:15:00,2.10889,2.10974,2.10681,2.10804,630000000.0
2008-01-02 16:30:00,2.10782,2.10835,2.1051,2.1069,513000000.0
2008-01-02 16:45:00,2.10706,2.10809,2.10466,2.10754,802000000.0
2008-01-02 17:00:00,2.10808,2.11369,2.10582,2.11369,677000000.0
2008-01-02 17:15:00,2.11349,2.11438,2.11032,2.11148,788000000.0
2008-01-02 17:30:00,2.11112,2.11284,2.11057,2.11218,772000000.0
2008-01-02 17:45:00,2.11264,2.11577,2.11004,2.11545,807000000.0
2008-01-02 18:00:00,2.11521,2.11756,2.11357,2.11681,752000000.0
2008-01-02 18:15:00,2.11656,2.1193,2.11566,2.11687,671000000.0
2008-01-02 18:30:00,2.11708,2.11825,2.11498,2.1174,751000000.0
2008-01-02 18:45:00,2.11745,2.11936,2.11626,2.11762,511000000.0
2008-01-02 19:00:00,2.11741,2.11872,2.11588,2.11648,761000000.0
2008-01-02 19:15:00,2.11711,2.11836,2.11583,2.11586,684000000.0
2008-01-02 19:30:00,2.11633,2.11829,2.11539,2.11715,303000000.0
2008-01-02 19:45:00,2.11718,2.1195,2.11674,2.11741,424000000.0
2008-01-02 20:00:00,2.11701,2.11822,2.11698,2.11717,334000000.0
2008-01-02 20:15:00,2.11738,2.11825,2.11706,2.11734,425000000.0
2008-01-02 20:30:00,2.1174,2.11795,2.11607,2.11707,373000000.0
2008-01-02 20:45:00,2.11698,2.11762,2.11656,2.1167,245000000.0
2008-01-02 21:00:00,2.11385,2.11805,2.11377,2.11735,209000000.0
2008-01-02 21:15:00,2.11737,2.11764,2.1153,2.11582,265000000.0
2008-01-02 21:30:00,2.11571,2.11642,2.11517,2.11586,140000000.0
2008-01-02 21:45:00,2.11461,2.11595,2.11398,2.11586,163000000.0
2008-01-02 22:00:00,2.11575,2.11698,2.11502,2.11596,201000000.0
2008-01-02 22:15:00,2.11586,2.11788,2.11553,2.11766,176000000.0
2008-01-02 22:30:00,2.11773,2.11782,2.11611,2.11727,142000000.0
2008-01-02 22:45:00,2.11749,2.11806,2.11651,2.11688,232000000.0
2008-01-02 23:00:00,2.11752,2.11754,2.11616,2.1166,139000000.0
2008-01-02 23:15:00,2.11636,2.11754,2.11616,2.11687,129000000.0
2008-01-02 23:30:00,2.1173,2.1173,2.11565,2.11692,124000000.0
2008-01-02 23:45:00,2.11605,2.11694,2.11419,2.11419,125000000.0
2008-01-03 00:00:00,2.11475,2.11653,2.11417,2.1152,125000000.0
2008-01-03 00:15:00,2.11543,2.11642,2.11492,2.11581,109000000.0
2008-01-03 00:30:00,2.11613,2.11707,2.11494,2.11514,123000000.0
2008-01-03 00:45:00,2.11537,2.11647,2.11511,2.11598,103000000.0
2008-01-03 01:00:00,2.11653,2.11663,2.11535,2.11637,99000000.0
2008-01-03 01:15:00,2.11631,2.11714,2.1154,2.11693,110000000.0
2008-01-03 01:30:00,2.11679,2.11732,2.11514,2.1153,150000000.0
2008-01-03 01:45:00,2.11522,2.11825,2.11517,2.11661,126000000.0
2008-01-03 02:00:00,2.11686,2.11828,2.11585,2.11768,127000000.0
2008-01-03 02:15:00,2.11765,2.11801,2.11665,2.11714,131000000.0
2008-01-03 02:30:00,2.11733,2.11793,2.11638,2.11697,130000000.0
2008-01-03 02:45:00,2.11694,2.11724,2.11459,2.11512,135000000.0
2008-01-03 03:00:00,2.11589,2.11589,2.11191,2.11355,133000000.0
2008-01-03 03:15:00,2.11342,2.11385,2.11196,2.11313,121000000.0
2008-01-03 03:30:00,2.11297,2.1153,2.11257,2.1146,120000000.0
2008-01-03 03:45:00,2.11448,2.1156,2.11125,2.11189,130000000.0
2008-01-03 04:00:00,2.112,2.11327,2.11088,2.11167,116000000.0
2008-01-03 04:15:00,2.1121,2.11369,2.11069,2.11256,108000000.0
2008-01-03 04:30:00,2.11322,2.11322,2.11148,2.11198,125000000.0
2008-01-03 04:45:00,2.11189,2.11383,2.11036,2.11036,105000000.0
2008-01-03 05:00:00,2.11139,2.11226,2.11003,2.11074,139000000.0
2008-01-03 05:15:00,2.11091,2.11214,2.11061,2.11127,115000000.0
2008-01-03 05:30:00,2.11158,2.11203,2.11041,2.11126,129000000.0
2008-01-03 05:45:00,2.1111,2.11516,2.11052,2.11246,116000000.0
2008-01-03 06:00:00,2.11461,2.11461,2.11144,2.11203,107000000.0
2008-01-03 06:15:00,2.11222,2.11327,2.11147,2.11217,118000000.0
2008-01-03 06:30:00,2.11304,2.11384,2.1111,2.11138,118000000.0
2008-01-03 06:45:00,2.11144,2.11247,2.11108,2.11222,132000000.0
2008-01-03 07:00:00,2.11221,2.1125,2.11101,2.1113,124000000.0
2008-01-03 07:15:00,2.11114,2.11244,2.1109,2.11189,121000000.0
2008-01-03 07:30:00,2.1122,2.11222,2.11084,2.11132,128000000.0
2008-01-03 07:45:00,2.11165,2.11209,2.11071,2.11126,124000000.0
2008-01-03 08:00:00,2.11199,2.11257,2.11079,2.11089,122000000.0
2008-01-03 08:15:00,2.1112,2.11222,2.11076,2.11144,126000000.0
2008-01-03 08:30:00,2.11159,2.113,2.11132,2.11254,125000000.0
2008-01-03 08:45:00,2.11172,2.11292,2.11062,2.11224,131000000.0
2008-01-03 09:00:00,2.11309,2.11445,2.10996,2.11208,123000000.0
2008-01-03 09:15:00,2.11206,2.11228,2.1088,2.10973,135000000.0
2008-01-03 09:30:00,2.11014,2.11063,2.10794,2.1094,135000000.0
2008-01-03 09:45:00,2.11033,2.11134,2.10962,2.11074,130000000.0
2008-01-03 10:00:00,2.11026,2.11188,2.10709,2.10802,129000000.0
2008-01-03 10:15:00,2.10847,2.10929,2.107,2.10754,138000000.0
2008-01-03 10:30:00,2.10803,2.10869,2.10488,2.10735,122000000.0
2008-01-03 10:45:00,2.10715,2.10732,2.10479,2.10705,133000000.0
2008-01-03 11:00:00,2.1071,2.10973,2.10531,2.10889,127000000.0
2008-01-03 11:15:00,2.10857,2.10941,2.10709,2.10846,143000000.0
2008-01-03 11:30:00,2.10887,2.10926,2.10586,2.10765,132000000.0
2008-01-03 11:45:00,2.10728,2.10904,2.10495,2.10674,123000000.0
2008-01-03 12:00:00,2.10621,2.10738,2.10512,2.10701,142000000.0
2008-01-03 12:15:00,2.10702,2.11112,2.10625,2.11099,140000000.0
2008-01-03 12:30:00,2.11086,2.11189,2.1087,2.11189,128000000.0
2008-01-03 12:45:00,2.11237,2.11526,2.1115,2.11482,372000000.0
2008-01-03 13:00:00,2.11483,2.11621,2.11292,2.11553,460000000.0
2008-01-03 13:15:00,2.11582,2.11606,2.11314,2.11454,616000000.0
2008-01-03 13:30:00,2.11476,2.11623,2.11387,2.11539,677000000.0
2008-01-03 13:45:00,2.11547,2.11693,2.11327,2.11653,658000000.0
2008-01-03 14:00:00,2.11605,2.11849,2.1153,2.11678,510000000.0
2008-01-03 14:15:00,2.11568,2.11806,2.1156,2.11622,415000000.0
2008-01-03 14:30:00,2.11702,2.11702,2.11318,2.11549,463000000.0
2008-01-03 14:45:00,2.11601,2.11601,2.11292,2.1141,557000000.0
2008-01-03 15:00:00,2.1142,2.11672,2.11271,2.11308,468000000.0
2008-01-03 15:15:00,2.11245,2.11334,2.10888,2.11227,548000000.0
2008-01-03 15:30:00,2.11215,2.11254,2.106,2.10874,732000000.0
2008-01-03 15:45:00,2.10865,2.11145,2.10823,2.11029,918000000.0
2008-01-03 16:00:00,2.11009,2.11124,2.10823,2.11009,493000000.0
2008-01-03 16:15:00,2.1104,2.11266,2.10967,2.1114,630000000.0
2008-01-03 16:30:00,2.11168,2.11413,2.11071,2.1138,513000000.0
2008-01-03 16:45:00,2.11336,2.11528,2.11261,2.11467,802000000.0
2008-01-03 17:00:00,2.11406,2.11446,2.11022,2.11074,677000000.0
2008-01-03 17:15:00,2.11168,2.11263,2.11063,2.11157,788000000.0
2008-01-03 17:30:00,2.11207,2.11382,2.11018,2.11326,772000000.0
2008-01-03 17:45:00,2.11268,2.11419,2.11168,2.11303,807000000.0
2008-01-03 18:00:00,2.11281,2.11374,2.11165,2.11302,752000000.0
2008-01-03 18:15:00,2.1129,2.11398,2.11194,2.11225,671000000.0
2008-01-03 18:30:00,2.11362,2.11535,2.11243,2.11513,751000000.0
2008-01-03 18:45:00,2.11455,2.11544,2.11304,2.11432,511000000.0
2008-01-03 19:00:00,2.11411,2.11555,2.11315,2.11358,761000000.0
2008-01-03 19:15:00,2.11411,2.11523,2.11381,2.11475,684000000.0
2008-01-03 19:30:00,2.11552,2.11573,2.11254,2.1128,303000000.0
2008-01-03 19:45:00,2.11317,2.11501,2.11303,2.11482,424000000.0
2008-01-03 20:00:00,2.11402,2.11609,2.11361,2.11574,334000000.0
2008-01-03 20:15:00,2.11566,2.11751,2.1155,2.11695,425000000.0
2008-01-03 20:30:00,2.11726,2.11767,2.11556,2.11744,373000000.0
2008-01-03 20:45:00,2.11753,2.11766,2.11643,2.11677,245000000.0
2008-01-03 21:00:00,2.11665,2.11717,2.11535,2.1155,208000000.0
2008-01-03 21:15:00,2.11504,2.11553,2.11413,2.1144,265000000.0
2008-01-03 21:30:00,2.11497,2.11637,2.11435,2.11561,140000000.0
2008-01-03 21:45:00,2.11506,2.11596,2.11456,2.11533,155000000.0
2008-01-03 22:00:00,2.11514,2.11663,2.11486,2.11565,201000000.0
2008-01-03 22:15:00,2.11545,2.11678,2.11522,2.11658,168000000.0
2008-01-03 22:30:00,2.11704,2.11724,2.11615,2.1169,140000000.0
2008-01-03 22:45:00,2.11712,2.11712,2.11458,2.11558,248000000.0
2008-01-03 23:00:00,2.11581,2.11631,2.11353,2.11401,134000000.0
2008-01-03 23:15:00,2.11379,2.11438,2.11298,2.11365,123000000.0
2008-01-03 23:30:00,2.11413,2.115,2.11322,2.115,116000000.0
2008-01-03 23:45:00,2.11459,2.11549,2.11411,2.11469,125000000.0
2008-01-04 00:00:00,2.11537,2.1159,2.11458,2.11474,125000000.0
2008-01-04 00:15:00,2.11496,2.11545,2.11375,2.11393,110000000.0
2008-01-04 00:30:00,2.11433,2.11475,2.11318,2.11404,115000000.0
2008-01-04 00:45:00,2.11426,2.1145,2.113,2.11387,129000000.0
2008-01-04 01:00:00,2.11417,2.11504,2.11304,2.11414,104000000.0
2008-01-04 01:15:00,2.11407,2.11407,2.11273,2.11337,99000000.0
2008-01-04 01:30:00,2.11345,2.11403,2.11318,2.11379,118000000.0
2008-01-04 01:45:00,2.11376,2.11415,2.11234,2.11394,126000000.0
2008-01-04 02:00:00,2.11367,2.11392,2.11204,2.11308,129000000.0
2008-01-04 02:15:00,2.11297,2.11418,2.11239,2.11309,131000000.0
2008-01-04 02:30:00,2.11315,2.11361,2.11125,2.11211,130000000.0
2008-01-04 02:45:00,2.11214,2.11223,2.11111,2.11137,135000000.0
2008-01-04 03:00:00,2.11173,2.11235,2.10973,2.11156,125000000.0
2008-01-04 03:15:00,2.11138,2.11395,2.11097,2.11331,121000000.0
2008-01-04 03:30:00,2.1133,2.11447,2.11271,2.11336,101000000.0
2008-01-04 03:45:00,2.1134,2.11412,2.11291,2.11339,126000000.0
2008-01-04 04:00:00,2.11364,2.11394,2.11198,2.11202,120000000.0
2008-01-04 04:15:00,2.11248,2.11414,2.11204,2.11297,118000000.0
2008-01-04 04:30:00,2.11363,2.11375,2.11262,2.11294,114000000.0
2008-01-04 04:45:00,2.11298,2.11404,2.11244,2.11244,93000000.0
2008-01-04 05:00:00,2.11372,2.11427,2.11271,2.11324,134000000.0
2008-01-04 05:15:00,2.11325,2.11366,2.11202,2.11278,108000000.0
2008-01-04 05:30:00,2.11296,2.11414,2.11208,2.11287,118000000.0
2008-01-04 05:45:00,2.11338,2.11338,2.11205,2.11242,103000000.0
2008-01-04 06:00:00,2.1128,2.11314,2.11197,2.11241,115000000.0
2008-01-04 06:15:00,2.11239,2.11341,2.112,2.11286,117000000.0
2008-01-04 06:30:00,2.1136,2.11373,2.11214,2.11291,92000000.0
2008-01-04 06:45:00,2.11264,2.11354,2.11232,2.11329,130000000.0
2008-01-04 07:00:00,2.11297,2.11363,2.11145,2.11192,133000000.0
2008-01-04 07:15:00,2.11156,2.11243,2.11108,2.11172,121000000.0
2008-01-04 07:30:00,2.11193,2.1122,2.11116,2.11158,143000000.0
2008-01-04 07:45:00,2.1115,2.11243,2.11135,2.11194,131000000.0
2008-01-04 08:00:00,2.11232,2.11248,2.11099,2.1117,122000000.0
2008-01-04 08:15:00,2.11199,2.11289,2.11135,2.11235,126000000.0
2008-01-04 08:30:00,2.11208,2.11258,2.11085,2.11218,125000000.0
2008-01-04 08:45:00,2.11152,2.11248,2.10968,2.11159,131000000.0
2008-01-04 09:00:00,2.11079,2.11271,2.1097,2.11111,123000000.0
2008-01-04 09:15:00,2.11084,2.11223,2.10975,2.11118,135000000.0
2008-01-04 09:30:00,2.11088,2.11128,2.10821,2.10892,135000000.0
2008-01-04 09:45:00,2.10964,2.10982,2.10684,2.10752,130000000.0
2008-01-04 10:00:00,2.10761,2.10778,2.10541,2.10733,129000000.0
2008-01-04 10:15:00,2.10765,2.10878,2.10624,2.10791,138000000.0
2008-01-04 10:30:00,2.10812,2.10836,2.10691,2.10753,122000000.0
2008-01-04 10:45:00,2.10818,2.109,2.10657,2.10809,133000000.0
2008-01-04 11:00:00,2.10794,2.10869,2.10648,2.10824,127000000.0
2008-01-04 11:15:00,2.10809,2.10861,2.10656,2.10765,143000000.0
2008-01-04 11:30:00,2.10792,2.10834,2.1055,2.10698,132000000.0
2008-01-04 11:45:00,2.10685,2.10722,2.10528,2.1057,123000000.0
2008-01-04 12:00:00,2.10583,2.10834,2.10451,2.10609,142000000.0
2008-01-04 12:15:00,2.10659,2.10787,2.10593,2.10669,140000000.0
2008-01-04 12:30:00,2.10663,2.10684,2.10362,2.10576,128000000.0
2008-01-04 12:45:00,2.10554,2.1061,2.10324,2.10549,372000000.0
2008-01-04 13:00:00,2.10592,2.10674,2.10476,2.10518,460000000.0
2008-01-04 13:15:00,2.10576,2.10608,2.10457,2.10572,616000000.0
2008-01-04 13:30:00,2.10474,2.10616,2.10414,2.10567,677000000.0
2008-01-04 13:45:00,2.10602,2.10748,2.10506,2.107,658000000.0
2008-01-04 14:00:00,2.10722,2.10749,2.10572,2.10572,510000000.0
2008-01-04 14:15:00,2.10683,2.10707,2.10448,2.10566,415000000.0
2008-01-04 14:30:00,2.10576,2.10647,2.10341,2.10529,463000000.0
2008-01-04 14:45:00,2.10523,2.1073,2.10381,2.10628,557000000.0
2008-01-04 15:00:00,2.10661,2.10993,2.1054,2.10903,447000000.0
2008-01-04 15:15:00,2.10869,2.11019,2.10737,2.10867,548000000.0
2008-01-04 15:30:00,2.10899,2.12044,2.10635,2.11643,732000000.0
2008-01-04 15:45:00,2.11656,2.11833,2.11416,2.11832,918000000.0
2008-01-04 16:00:00,2.11686,2.12034,2.11681,2.11798,493000000.0
2008-01-04 16:15:00,2.11809,2.11959,2.11493,2.11695,630000000.0
2008-01-04 16:30:00,2.11723,2.11885,2.116,2.11677,513000000.0
2008-01-04 16:45:00,2.11699,2.11736,2.11435,2.1153,802000000.0
2008-01-04 17:00:00,2.11547,2.11547,2.10954,2.11256,677000000.0
2008-01-04 17:15:00,2.11245,2.11493,2.11155,2.11467,788000000.0
2008-01-04 17:30:00,2.11355,2.11633,2.11355,2.11542,772000000.0
2008-01-04 17:45:00,2.11572,2.11641,2.1143,2.11589,807000000.0
2008-01-04 18:00:00,2.1157,2.11845,2.1143,2.11824,752000000.0
2008-01-04 18:15:00,2.11725,2.11838,2.1143,2.11463,671000000.0
2008-01-04 18:30:00,2.11469,2.11664,2.11438,2.11532,751000000.0
2008-01-04 18:45:00,2.11577,2.11687,2.11452,2.11643,511000000.0
2008-01-04 19:00:00,2.11649,2.11695,2.11352,2.11449,761000000.0
2008-01-04 19:15:00,2.11496,2.11636,2.1136,2.11587,684000000.0
2008-01-04 19:30:00,2.11592,2.11646,2.11446,2.11451,303000000.0
2008-01-04 19:45:00,2.11454,2.11536,2.11269,2.11511,424000000.0
2008-01-04 20:00:00,2.1146,2.11541,2.11405,2.11413,334000000.0
2008-01-04 20:15:00,2.11386,2.11584,2.11386,2.11583,425000000.0
2008-01-04 20:30:00,2.11512,2.116,2.11455,2.11583,373000000.0
2008-01-04 20:45:00,2.11575,2.11648,2.11553,2.11648,245000000.0
2008-01-04 21:00:00,2.11633,2.11648,2.11449,2.11626,212000000.0
2008-01-04 21:15:00,2.11657,2.11719,2.11571,2.11596,265000000.0
2008-01-04 21:30:00,2.11622,2.11671,2.11483,2.11599,140000000.0
2008-01-04 21:45:00,2.1151,2.11723,2.11505,2.11679,163000000.0
2008-01-04 22:00:00,2.11659,2.11714,2.11611,2.11655,201000000.0
2008-01-04 22:15:00,2.11652,2.11704,2.11501,2.11526,167000000.0
2008-01-04 22:30:00,2.1152,2.11655,2.11445,2.11475,141000000.0
2008-01-04 22:45:00,2.11455,2.11544,2.11355,2.11392,248000000.0
2008-01-04 23:00:00,2.11362,2.11402,2.11209,2.11324,138000000.0
2008-01-04 23:15:00,2.11296,2.11364,2.11185,2.11306,127000000.0
2008-01-04 23:30:00,2.11344,2.11376,2.11253,2.11373,124000000.0
2008-01-04 23:45:00,2.11308,2.11349,2.112,2.1121,125000000.0
2008-01-07 00:00:00,2.11227,2.11415,2.11212,2.11361,116000000.0
2008-01-07 00:15:00,2.11381,2.11448,2.11306,2.11377,102000000.0
2008-01-07 00:30:00,2.11409,2.11484,2.11346,2.1136,89000000.0
2008-01-07 00:45:00,2.11414,2.11498,2.11227,2.11317,106000000.0
2008-01-07 01:00:00,2.11363,2.1149,2.11304,2.11386,113000000.0
2008-01-07 01:15:00,2.11369,2.11454,2.11162,2.11262,102000000.0
2008-01-07 01:30:00,2.11254,2.11363,2.11162,2.11313,134000000.0
2008-01-07 01:45:00,2.11259,2.1149,2.11259,2.11423,124000000.0
2008-01-07 02:00:00,2.11458,2.11484,2.11368,2.11439,79000000.0
2008-01-07 02:15:00,2.11407,2.11615,2.11326,2.11551,131000000.0
2008-01-07 02:30:00,2.11523,2.11559,2.11389,2.11549,130000000.0
2008-01-07 02:45:00,2.11534,2.11617,2.11488,2.11493,124000000.0
2008-01-07 03:00:00,2.11566,2.11789,2.11487,2.11637,131000000.0
2008-01-07 03:15:00,2.11646,2.11692,2.11433,2.11439,121000000.0
2008-01-07 03:30:00,2.11446,2.11449,2.11244,2.11331,120000000.0
2008-01-07 03:45:00,2.11369,2.11411,2.11204,2.11293,134000000.0
2008-01-07 04:00:00,2.11299,2.11324,2.11195,2.11195,116000000.0
2008-01-07 04:15:00,2.11276,2.11333,2.11213,2.11214,108000000.0
2008-01-07 04:30:00,2.11268,2.11268,2.10809,2.10996,118000000.0
2008-01-07 04:45:00,2.10986,2.1102,2.10818,2.10938,103000000.0
2008-01-07 05:00:00,2.11018,2.1103,2.10825,2.10961,139000000.0
2008-01-07 05:15:00,2.10944,2.11087,2.10933,2.1102,116000000.0
2008-01-07 05:30:00,2.11048,2.11063,2.10891,2.11001,121000000.0
2008-01-07 05:45:00,2.10995,2.111,2.10913,2.10969,124000000.0
2008-01-07 06:00:00,2.11031,2.11145,2.1096,2.11087,115000000.0
2008-01-07 06:15:00,2.11102,2.11189,2.11041,2.11076,110000000.0
2008-01-07 06:30:00,2.1115,2.11163,2.10963,2.11088,131000000.0
2008-01-07 06:45:00,2.11081,2.11144,2.11015,2.11077,131000000.0
2008-01-07 07:00:00,2.11052,2.11203,2.11004,2.11054,134000000.0
2008-01-07 07:15:00,2.11055,2.11184,2.11044,2.11104,121000000.0
2008-01-07 07:30:00,2.11068,2.11221,2.11061,2.11123,139000000.0
2008-01-07 07:45:00,2.11114,2.11198,2.11048,2.1115,131000000.0
2008-01-07 08:00:00,2.11187,2.11199,2.11036,2.11142,122000000.0
2008-01-07 08:15:00,2.11129,2.11153,2.10792,2.1097,126000000.0
2008-01-07 08:30:00,2.10974,2.11065,2.10665,2.1088,125000000.0
2008-01-07 08:45:00,2.1084,2.11032,2.10742,2.11009,131000000.0
2008-01-07 09:00:00,2.10936,2.11318,2.10822,2.109,123000000.0
2008-01-07 09:15:00,2.10855,2.10933,2.1071,2.10878,135000000.0
2008-01-07 09:30:00,2.10894,2.10962,2.10662,2.10678,135000000.0
2008-01-07 09:45:00,2.10742,2.10761,2.10198,2.10294,130000000.0
2008-01-07 10:00:00,2.10347,2.10518,2.10224,2.10478,129000000.0
2008-01-07 10:15:00,2.10488,2.10593,2.10386,2.10479,138000000.0
2008-01-07 10:30:00,2.10512,2.10642,2.10292,2.10558,122000000.0
2008-01-07 10:45:00,2.10543,2.10711,2.10495,2.10657,133000000.0
2008-01-07 11:00:00,2.10654,2.10791,2.10526,2.10709,127000000.0
2008-01-07 11:15:00,2.10726,2.10786,2.10495,2.10673,143000000.0
2008-01-07 11:30:00,2.10637,2.109,2.10625,2.10848,132000000.0
2008-01-07 11:45:00,2.10878,2.10903,2.10616,2.10891,123000000.0
2008-01-07 12:00:00,2.10846,2.10878,2.1045,2.10561,142000000.0
2008-01-07 12:15:00,2.1049,2.10649,2.10435,2.10566,140000000.0
2008-01-07 12:30:00,2.10584,2.10624,2.10443,2.1059,128000000.0
2008-01-07 12:45:00,2.10501,2.10656,2.10328,2.10445,372000000.0
2008-01-07 13:00:00,2.10464,2.10636,2.10348,2.10636,460000000.0
2008-01-07 13:15:00,2.10629,2.10685,2.10444,2.10683,616000000.0
2008-01-07 13:30:00,2.10592,2.10834,2.1057,2.10639,677000000.0
2008-01-07 13:45:00,2.10679,2.10714,2.10489,2.10568,658000000.0
2008-01-07 14:00:00,2.10581,2.10609,2.10355,2.10573,510000000.0
2008-01-07 14:15:00,2.10545,2.1089,2.10442,2.10845,415000000.0
2008-01-07 14:30:00,2.1087,2.11011,2.10645,2.1087,463000000.0
2008-01-07 14:45:00,2.109,2.10953,2.1067,2.10847,557000000.0
2008-01-07 15:00:00,2.10783,2.1109,2.10698,2.11004,468000000.0
2008-01-07 15:15:00,2.10979,2.11245,2.10861,2.11069,548000000.0
2008-01-07 15:30:00,2.11045,2.11176,2.10928,2.11047,732000000.0
2008-01-07 15:45:00,2.11081,2.11106,2.10814,2.11106,918000000.0
2008-01-07 16:00:00,2.11132,2.11218,2.10916,2.10955,493000000.0
2008-01-07 16:15:00,2.10945,2.11041,2.10804,2.10953,630000000.0
2008-01-07 16:30:00,2.1095,2.11121,2.10792,2.11041,513000000.0
2008-01-07 16:45:00,2.1109,2.11111,2.10781,2.10933,802000000.0
2008-01-07 17:00:00,2.11039,2.11162,2.10887,2.11014,677000000.0
2008-01-07 17:15:00,2.11085,2.11245,2.10983,2.11237,788000000.0
2008-01-07 17:30:00,2.1123,2.11297,2.10989,2.11053,772000000.0
2008-01-07 17:45:00,2.11115,2.11267,2.10961,2.11245,807000000.0
2008-01-07 18:00:00,2.1113,2.11268,2.10799,2.10902,752000000.0
2008-01-07 18:15:00,2.1086,2.1089,2.10509,2.10582,671000000.0
2008-01-07 18:30:00,2.10617,2.10848,2.10427,2.10804,751000000.0
2008-01-07 18:45:00,2.10786,2.10898,2.10689,2.10862,511000000.0
2008-01-07 19:00:00,2.1084,2.10916,2.10667,2.1075,761000000.0
2008-01-07 19:15:00,2.10797,2.10934,2.10745,2.10867,684000000.0
2008-01-07 19:30:00,2.1087,2.10909,2.10708,2.10844,274000000.0
2008-01-07 19:45:00,2.10874,2.10939,2.10737,2.10808,424000000.0
2008-01-07 20:00:00,2.10792,2.10841,2.10523,2.10595,334000000.0
2008-01-07 20:15:00,2.10634,2.10786,2.10612,2.10738,425000000.0
2008-01-07 20:30:00,2.1073,2.10787,2.10664,2.10778,373000000.0
2008-01-07 20:45:00,2.10752,2.10864,2.1072,2.10757,245000000.0
2008-01-07 21:00:00,2.10754,2.10838,2.10677,2.10789,213000000.0
2008-01-07 21:15:00,2.10786,2.10814,2.10672,2.10705,257000000.0
2008-01-07 21:30:00,2.10742,2.10803,2.10673,2.10803,129000000.0
2008-01-07 21:45:00,2.10724,2.10824,2.107,2.10784,163000000.0
2008-01-07 22:00:00,2.10745,2.10908,2.10744,2.10828,201000000.0
2008-01-07 22:15:00,2.10813,2.10856,2.10735,2.10785,176000000.0
2008-01-07 22:30:00,2.10824,2.10967,2.10775,2.10887,149000000.0
2008-01-07 22:45:00,2.10903,2.1093,2.10774,2.10839,227000000.0
2008-01-07 23:00:00,2.10887,2.10932,2.10776,2.10811,134000000.0
2008-01-07 23:15:00,2.10796,2.10804,2.10623,2.10751,124000000.0
2008-01-07 23:30:00,2.10789,2.10897,2.10706,2.10799,122000000.0
2008-01-07 23:45:00,2.10753,2.10869,2.10669,2.10745,125000000.0
2008-01-08 00:00:00,2.10817,2.10817,2.10648,2.10697,114000000.0
2008-01-08 00:15:00,2.10717,2.10805,2.10655,2.10758,97000000.0
2008-01-08 00:30:00,2.10788,2.10809,2.10675,2.10735,123000000.0
2008-01-08 00:45:00,2.10742,2.10792,2.10641,2.10704,120000000.0
2008-01-08 01:00:00,2.10755,2.10772,2.1064,2.10685,100000000.0
2008-01-08 01:15:00,2.10679,2.10731,2.10615,2.10687,117000000.0
2008-01-08 01:30:00,2.10644,2.10695,2.10546,2.10668,147000000.0
2008-01-08 01:45:00,2.10641,2.10692,2.10445,2.10534,123000000.0
2008-01-08 02:00:00,2.10557,2.1064,2.10483,2.10612,117000000.0
2008-01-08 02:15:00,2.10631,2.10734,2.10513,2.10574,122000000.0
2008-01-08 02:30:00,2.1053,2.1062,2.10477,2.10536,123000000.0
2008-01-08 02:45:00,2.10535,2.10563,2.10407,2.10493,126000000.0
2008-01-08 03:00:00,2.1051,2.10536,2.10325,2.10372,129000000.0
2008-01-08 03:15:00,2.10381,2.10437,2.10249,2.1033,121000000.0
2008-01-08 03:30:00,2.10359,2.10404,2.10273,2.10323,112000000.0
2008-01-08 03:45:00,2.10335,2.10585,2.1014,2.10221,132000000.0
2008-01-08 04:00:00,2.10227,2.10503,2.10212,2.10415,126000000.0
2008-01-08 04:15:00,2.10469,2.10522,2.10316,2.10317,116000000.0
2008-01-08 04:30:00,2.1037,2.10446,2.10322,2.10385,124000000.0
2008-01-08 04:45:00,2.10362,2.10535,2.10329,2.10455,113000000.0
2008-01-08 05:00:00,2.1054,2.10584,2.10406,2.1047,138000000.0
2008-01-08 05:15:00,2.10455,2.10778,2.10436,2.1074,123000000.0
2008-01-08 05:30:00,2.10775,2.10795,2.10669,2.10744,123000000.0
2008-01-08 05:45:00,2.10748,2.10765,2.10569,2.1068,122000000.0
2008-01-08 06:00:00,2.10699,2.10792,2.1061,2.1067,120000000.0
2008-01-08 06:15:00,2.10648,2.10691,2.10462,2.10462,123000000.0
2008-01-08 06:30:00,2.10516,2.10595,2.10434,2.10502,115000000.0
2008-01-08 06:45:00,2.10474,2.10509,2.10331,2.10476,127000000.0
2008-01-08 07:00:00,2.10482,2.10596,2.10424,2.10569,133000000.0
2008-01-08 07:15:00,2.10546,2.10741,2.10537,2.10669,121000000.0
2008-01-08 07:30:00,2.10693,2.10693,2.10499,2.10528,143000000.0
2008-01-08 07:45:00,2.10573,2.10609,2.10441,2.10553,131000000.0
2008-01-08 08:00:00,2.10549,2.10658,2.10483,2.10558,122000000.0
2008-01-08 08:15:00,2.10551,2.10623,2.10353,2.10568,126000000.0
2008-01-08 08:30:00,2.10567,2.10712,2.1047,2.10574,125000000.0
2008-01-08 08:45:00,2.10411,2.10786,2.10364,2.10755,131000000.0
2008-01-08 09:00:00,2.10724,2.10955,2.10667,2.10804,123000000.0
2008-01-08 09:15:00,2.10836,2.1092,2.10598,2.10832,135000000.0
2008-01-08 09:30:00,2.10831,2.10952,2.10742,2.10748,135000000.0
2008-01-08 09:45:00,2.10782,2.10863,2.10583,2.10729,130000000.0
2008-01-08 10:00:00,2.10772,2.10772,2.10313,2.10565,129000000.0
2008-01-08 10:15:00,2.10587,2.107,2.10503,2.107,138000000.0
2008-01-08 10:30:00,2.10672,2.10748,2.10543,2.10628,122000000.0
2008-01-08 10:45:00,2.10618,2.1066,2.10397,2.1057,133000000.0
2008-01-08 11:00:00,2.10545,2.10612,2.10326,2.1052,127000000.0
2008-01-08 11:15:00,2.10494,2.10567,2.10252,2.10462,143000000.0
2008-01-08 11:30:00,2.10402,2.10597,2.10287,2.10582,132000000.0
2008-01-08 11:45:00,2.10572,2.10603,2.10416,2.10573,123000000.0
2008-01-08 12:00:00,2.10518,2.1055,2.10177,2.10328,142000000.0
2008-01-08 12:15:00,2.1033,2.10493,2.10274,2.10381,140000000.0
2008-01-08 12:30:00,2.10398,2.10433,2.10256,2.10357,128000000.0
2008-01-08 12:45:00,2.10322,2.10395,2.10142,2.10245,372000000.0
2008-01-08 13:00:00,2.10292,2.10362,2.10107,2.10295,460000000.0
2008-01-08 13:15:00,2.10305,2.10487,2.1021,2.10464,616000000.0
2008-01-08 13:30:00,2.1043,2.10517,2.10343,2.1046,677000000.0
2008-01-08 13:45:00,2.10466,2.10498,2.10327,2.10498,658000000.0
2008-01-08 14:00:00,2.10472,2.10551,2.10306,2.10396,510000000.0
2008-01-08 14:15:00,2.10466,2.10742,2.10394,2.10638,415000000.0
2008-01-08 14:30:00,2.10612,2.10712,2.10335,2.10535,463000000.0
2008-01-08 14:45:00,2.10551,2.10649,2.10379,2.10544,557000000.0
2008-01-08 15:00:00,2.10467,2.10515,2.10216,2.10336,468000000.0
2008-01-08 15:15:00,2.1033,2.10584,2.10264,2.10494,548000000.0
2008-01-08 15:30:00,2.10535,2.10545,2.10311,2.10545,732000000.0
2008-01-08 15:45:00,2.10519,2.10624,2.10354,2.10537,918000000.0
2008-01-08 16:00:00,2.10542,2.10719,2.10466,2.10587,493000000.0
2008-01-08 16:15:00,2.10573,2.10716,2.10428,2.10702,630000000.0
2008-01-08 16:30:00,2.10581,2.10788,2.10562,2.10649,513000000.0
2008-01-08 16:45:00,2.10622,2.1091,2.10573,2.10831,802000000.0
2008-01-08 17:00:00,2.10899,2.11011,2.10513,2.10643,677000000.0
2008-01-08 17:15:00,2.10639,2.10702,2.10408,2.1062,788000000.0
2008-01-08 17:30:00,2.10705,2.10705,2.10286,2.10513,772000000.0
2008-01-08 17:45:00,2.10461,2.10687,2.10366,2.10613,807000000.0
2008-01-08 18:00:00,2.10611,2.10728,2.10465,2.106,752000000.0
2008-01-08 18:15:00,2.10588,2.10738,2.10489,2.10592,671000000.0
2008-01-08 18:30:00,2.10612,2.1074,2.10556,2.10703,751000000.0
2008-01-08 18:45:00,2.10723,2.10741,2.10536,2.10632,511000000.0
2008-01-08 19:00:00,2.10647,2.108,2.10531,2.10546,761000000.0
2008-01-08 19:15:00,2.10652,2.10688,2.1051,2.10587,684000000.0
2008-01-08 19:30:00,2.10584,2.10659,2.10518,2.10611,303000000.0
2008-01-08 19:45:00,2.1059,2.10701,2.10488,2.10507,424000000.0
2008-01-08 20:00:00,2.10564,2.10644,2.10513,2.10577,334000000.0
2008-01-08 20:15:00,2.10597,2.10674,2.10505,2.10609,425000000.0
2008-01-08 20:30:00,2.10588,2.10646,2.10531,2.10551,373000000.0
2008-01-08 20:45:00,2.10564,2.10634,2.10485,2.10534,236000000.0
2008-01-08 21:00:00,2.10565,2.10618,2.10377,2.10467,210000000.0
2008-01-08 21:15:00,2.1043,2.10546,2.10385,2.10474,265000000.0
2008-01-08 21:30:00,2.10487,2.10516,2.10358,2.10428,140000000.0
2008-01-08 21:45:00,2.1039,2.10532,2.10378,2.10468,151000000.0
2008-01-08 22:00:00,2.10413,2.10483,2.10373,2.10446,194000000.0
2008-01-08 22:15:00,2.10452,2.10689,2.1039,2.10684,176000000.0
2008-01-08 22:30:00,2.10667,2.10706,2.10531,2.10647,143000000.0
2008-01-08 22:45:00,2.10612,2.10791,2.10569,2.10657,248000000.0
2008-01-08 23:00:00,2.10679,2.10739,2.10528,2.107,125000000.0
2008-01-08 23:15:00,2.1067,2.10747,2.10592,2.10736,132000000.0
2008-01-08 23:30:00,2.10754,2.10794,2.1065,2.10712,124000000.0
2008-01-08 23:45:00,2.10676,2.10761,2.10536,2.10552,125000000.0
2008-01-09 00:00:00,2.10596,2.10663,2.10539,2.10582,116000000.0
2008-01-09 00:15:00,2.10599,2.10739,2.10526,2.10653,102000000.0
2008-01-09 00:30:00,2.10682,2.10801,2.10615,2.10743,123000000.0
2008-01-09 00:45:00,2.10753,2.10792,2.10569,2.10728,116000000.0
2008-01-09 01:00:00,2.10708,2.10725,2.10532,2.10634,118000000.0
2008-01-09 01:15:00,2.10598,2.10724,2.1056,2.10689,117000000.0
2008-01-09 01:30:00,2.10699,2.10798,2.10656,2.10663,127000000.0
2008-01-09 01:45:00,2.10669,2.10714,2.10488,2.10593,136000000.0
2008-01-09 02:00:00,2.10633,2.10781,2.10545,2.10697,128000000.0
2008-01-09 02:15:00,2.10691,2.10742,2.10614,2.10655,123000000.0
2008-01-09 02:30:00,2.10673,2.10738,2.10565,2.10703,119000000.0
2008-01-09 02:45:00,2.10698,2.10753,2.10582,2.10646,135000000.0
2008-01-09 03:00:00,2.10715,2.10724,2.10584,2.10678,125000000.0
2008-01-09 03:15:00,2.10673,2.10747,2.10585,2.1072,121000000.0
2008-01-09 03:30:00,2.10747,2.10946,2.10614,2.10889,120000000.0
2008-01-09 03:45:00,2.10906,2.10939,2.10664,2.10828,126000000.0
2008-01-09 04:00:00,2.10823,2.10847,2.10679,2.10679,116000000.0
2008-01-09 04:15:00,2.10757,2.10778,2.10662,2.10728,116000000.0
2008-01-09 04:30:00,2.10781,2.10805,2.10697,2.10755,114000000.0
2008-01-09 04:45:00,2.10733,2.10855,2.10647,2.10692,106000000.0
2008-01-09 05:00:00,2.10758,2.10763,2.10631,2.10705,123000000.0
2008-01-09 05:15:00,2.1067,2.10733,2.1062,2.10685,110000000.0
2008-01-09 05:30:00,2.10703,2.10703,2.10534,2.10649,113000000.0
2008-01-09 05:45:00,2.10637,2.10723,2.10603,2.10625,97000000.0
2008-01-09 06:00:00,2.10688,2.10751,2.10625,2.10751,102000000.0
2008-01-09 06:15:00,2.10725,2.10773,2.10664,2.10699,86000000.0
2008-01-09 06:30:00,2.10714,2.10731,2.10622,2.10716,109000000.0
2008-01-09 06:45:00,2.10674,2.1075,2.10635,2.1072,128000000.0
2008-01-09 07:00:00,2.10745,2.10764,2.10642,2.10687,122000000.0
2008-01-09 07:15:00,2.10676,2.10768,2.10613,2.10692,121000000.0
2008-01-09 07:30:00,2.10704,2.10759,2.10613,2.10613,139000000.0
2008-01-09 07:45:00,2.10637,2.10727,2.10509,2.10715,131000000.0
2008-01-09 08:00:00,2.10709,2.10745,2.10441,2.10618,122000000.0
2008-01-09 08:15:00,2.10597,2.10597,2.1037,2.10537,126000000.0
2008-01-09 08:30:00,2.10528,2.10569,2.10341,2.10521,125000000.0
2008-01-09 08:45:00,2.10467,2.10722,2.1038,2.10657,131000000.0
2008-01-09 09:00:00,2.10674,2.10686,2.10422,2.10511,123000000.0
2008-01-09 09:15:00,2.10537,2.10715,2.10311,2.10715,135000000.0
2008-01-09 09:30:00,2.10765,2.10783,2.10554,2.1065,135000000.0
2008-01-09 09:45:00,2.10711,2.1076,2.10545,2.10672,130000000.0
2008-01-09 10:00:00,2.10633,2.10674,2.10228,2.10346,129000000.0
2008-01-09 10:15:00,2.10309,2.10468,2.10218,2.10416,138000000.0
2008-01-09 10:30:00,2.10449,2.10474,2.10211,2.1033,122000000.0
2008-01-09 10:45:00,2.1039,2.10463,2.10282,2.10463,133000000.0
2008-01-09 11:00:00,2.10464,2.10468,2.10292,2.10392,127000000.0
2008-01-09 11:15:00,2.10397,2.10448,2.10266,2.10365,143000000.0
2008-01-09 11:30:00,2.10372,2.10389,2.10213,2.10331,132000000.0
2008-01-09 11:45:00,2.10354,2.10434,2.10251,2.10358,123000000.0
2008-01-09 12:00:00,2.10347,2.10428,2.10176,2.10365,142000000.0
2008-01-09 12:15:00,2.10341,2.10428,2.10218,2.10301,140000000.0
2008-01-09 12:30:00,2.10353,2.10413,2.10193,2.10306,128000000.0
2008-01-09 12:45:00,2.10361,2.10361,2.10134,2.10249,372000000.0
2008-01-09 13:00:00,2.10272,2.10304,2.1008,2.10167,460000000.0
2008-01-09 13:15:00,2.10187,2.10271,2.10125,2.10187,616000000.0
2008-01-09 13:30:00,2.10277,2.10303,2.10115,2.1021,677000000.0
2008-01-09 13:45:00,2.10124,2.10282,2.10086,2.10216,658000000.0
2008-01-09 14:00:00,2.10189,2.10288,2.09882,2.09981,510000000.0
2008-01-09 14:15:00,2.10034,2.10137,2.09853,2.10069,415000000.0
2008-01-09 14:30:00,2.10067,2.10194,2.09816,2.10185,463000000.0
2008-01-09 14:45:00,2.10143,2.10275,2.10022,2.10137,557000000.0
2008-01-09 15:00:00,2.1009,2.10189,2.09822,2.10022,468000000.0
2008-01-09 15:15:00,2.1002,2.10148,2.09821,2.10067,548000000.0
2008-01-09 15:30:00,2.10097,2.10155,2.09821,2.0989,732000000.0
2008-01-09 15:45:00,2.09855,2.10187,2.09689,2.10187,918000000.0
2008-01-09 16:00:00,2.10184,2.10214,2.09891,2.09976,493000000.0
2008-01-09 16:15:00,2.10039,2.10068,2.09798,2.09926,630000000.0
2008-01-09 16:30:00,2.09936,2.10011,2.09815,2.09917,513000000.0
2008-01-09 16:45:00,2.09929,2.10181,2.09899,2.10169,802000000.0
2008-01-09 17:00:00,2.10228,2.10316,2.09995,2.10101,677000000.0
2008-01-09 17:15:00,2.10174,2.10272,2.09779,2.10017,788000000.0
2008-01-09 17:30:00,2.10053,2.10117,2.09726,2.09794,772000000.0
2008-01-09 17:45:00,2.09859,2.10026,2.09602,2.10013,807000000.0
2008-01-09 18:00:00,2.09958,2.10166,2.0984,2.1005,752000000.0
2008-01-09 18:15:00,2.1005,2.10245,2.09907,2.10037,671000000.0
2008-01-09 18:30:00,2.10058,2.10157,2.09896,2.10018,751000000.0
2008-01-09 18:45:00,2.09994,2.10072,2.0972,2.09832,511000000.0
2008-01-09 19:00:00,2.09799,2.09938,2.09705,2.09847,761000000.0
2008-01-09 19:15:00,2.09904,2.10058,2.09883,2.1003,684000000.0
2008-01-09 19:30:00,2.09999,2.10054,2.09846,2.09867,303000000.0
2008-01-09 19:45:00,2.09906,2.10037,2.09802,2.09826,424000000.0
2008-01-09 20:00:00,2.09826,2.09933,2.09788,2.0989,334000000.0
2008-01-09 20:15:00,2.09879,2.10037,2.09879,2.09958,425000000.0
2008-01-09 20:30:00,2.09958,2.10001,2.09803,2.09843,373000000.0
2008-01-09 20:45:00,2.09831,2.0992,2.09777,2.09899,245000000.0
2008-01-09 21:00:00,2.09925,2.09956,2.09685,2.09762,208000000.0
2008-01-09 21:15:00,2.09781,2.0982,2.09636,2.09679,265000000.0
2008-01-09 21:30:00,2.09729,2.09855,2.09631,2.09713,140000000.0
2008-01-09 21:45:00,2.0964,2.09914,2.0964,2.09899,163000000.0
2008-01-09 22:00:00,2.09865,2.09909,2.09796,2.09849,201000000.0
2008-01-09 22:15:00,2.09816,2.09893,2.09738,2.0975,169000000.0
2008-01-09 22:30:00,2.09803,2.0984,2.09725,2.09789,148000000.0
2008-01-09 22:45:00,2.09793,2.09951,2.09783,2.09951,248000000.0
2008-01-09 23:00:00,2.09928,2.09969,2.09742,2.09805,132000000.0
2008-01-09 23:15:00,2.09765,2.09894,2.09716,2.09795,128000000.0
2008-01-09 23:30:00,2.09844,2.09884,2.09737,2.09777,117000000.0
2008-01-09 23:45:00,2.0973,2.09856,2.09566,2.09605,125000000.0
2008-01-10 00:00:00,2.09689,2.09689,2.09532,2.09543,125000000.0
2008-01-10 00:15:00,2.0958,2.09645,2.09502,2.09547,86000000.0
2008-01-10 00:30:00,2.09591,2.09613,2.09489,2.09515,123000000.0
2008-01-10 00:45:00,2.09515,2.09751,2.09485,2.09685,129000000.0
2008-01-10 01:00:00,2.09681,2.09794,2.09622,2.09727,114000000.0
2008-01-10 01:15:00,2.09687,2.09874,2.09628,2.09777,117000000.0
2008-01-10 01:30:00,2.09804,2.09952,2.09758,2.09843,144000000.0
2008-01-10 01:45:00,2.09816,2.09856,2.09716,2.09791,114000000.0
2008-01-10 02:00:00,2.09836,2.09851,2.09715,2.09831,121000000.0
2008-01-10 02:15:00,2.09816,2.10051,2.09785,2.10013,131000000.0
2008-01-10 02:30:00,2.10006,2.10163,2.09964,2.10018,133000000.0
2008-01-10 02:45:00,2.10013,2.10108,2.09914,2.09916,135000000.0
2008-01-10 03:00:00,2.0998,2.10133,2.09852,2.10092,129000000.0
2008-01-10 03:15:00,2.10101,2.10225,2.10067,2.10179,113000000.0
2008-01-10 03:30:00,2.10159,2.10211,2.09965,2.10064,120000000.0
2008-01-10 03:45:00,2.10046,2.10124,2.09787,2.10081,117000000.0
2008-01-10 04:00:00,2.10111,2.10137,2.09928,2.09943,125000000.0
2008-01-10 04:15:00,2.10073,2.10164,2.10008,2.10101,108000000.0
2008-01-10 04:30:00,2.10172,2.10222,2.10049,2.10202,111000000.0
2008-01-10 04:45:00,2.10156,2.1027,2.10081,2.10098,99000000.0
2008-01-10 05:00:00,2.10193,2.10194,2.10021,2.10131,132000000.0
2008-01-10 05:15:00,2.10125,2.10188,2.10044,2.10124,106000000.0
2008-01-10 05:30:00,2.10142,2.10156,2.09999,2.1007,118000000.0
2008-01-10 05:45:00,2.1002,2.10094,2.09937,2.10084,114000000.0
2008-01-10 06:00:00,2.10082,2.10116,2.10001,2.10001,105000000.0
2008-01-10 06:15:00,2.10069,2.10155,2.10013,2.10026,122000000.0
2008-01-10 06:30:00,2.10088,2.10124,2.09966,2.10032,126000000.0
2008-01-10 06:45:00,2.10053,2.10071,2.09966,2.10015,120000000.0
2008-01-10 07:00:00,2.10044,2.10095,2.09968,2.10069,133000000.0
2008-01-10 07:15:00,2.10036,2.10135,2.10013,2.10121,103000000.0
2008-01-10 07:30:00,2.10106,2.10173,2.10049,2.10093,133000000.0
2008-01-10 07:45:00,2.10138,2.10199,2.1,2.10098,131000000.0
2008-01-10 08:00:00,2.10108,2.10256,2.10058,2.1023,122000000.0
2008-01-10 08:15:00,2.10185,2.10312,2.10036,2.10174,126000000.0
2008-01-10 08:30:00,2.10161,2.10206,2.09928,2.10069,125000000.0
2008-01-10 08:45:00,2.1008,2.10145,2.09828,2.09997,131000000.0
2008-01-10 09:00:00,2.10024,2.10034,2.09768,2.10013,123000000.0
2008-01-10 09:15:00,2.09957,2.10074,2.09854,2.10021,135000000.0
2008-01-10 09:30:00,2.10031,2.10246,2.09958,2.10134,135000000.0
2008-01-10 09:45:00,2.10194,2.10194,2.09862,2.09958,130000000.0
2008-01-10 10:00:00,2.10003,2.10003,2.09676,2.09842,129000000.0
2008-01-10 10:15:00,2.0982,2.10183,2.09787,2.10162,138000000.0
2008-01-10 10:30:00,2.1014,2.10157,2.0991,2.10034,122000000.0
2008-01-10 10:45:00,2.10033,2.10093,2.09843,2.10077,133000000.0
2008-01-10 11:00:00,2.10087,2.10141,2.09931,2.10073,127000000.0
2008-01-10 11:15:00,2.10097,2.10233,2.09991,2.10225,143000000.0
2008-01-10 11:30:00,2.10155,2.10244,2.10058,2.10192,132000000.0
2008-01-10 11:45:00,2.10179,2.10447,2.10105,2.10363,123000000.0
2008-01-10 12:00:00,2.10359,2.10423,2.10139,2.10245,142000000.0
2008-01-10 12:15:00,2.10212,2.10294,2.10025,2.10207,140000000.0
2008-01-10 12:30:00,2.10213,2.10284,2.10073,2.10278,128000000.0
2008-01-10 12:45:00,2.10222,2.10295,2.09897,2.1014,372000000.0
2008-01-10 13:00:00,2.10203,2.10221,2.09989,2.10105,460000000.0
2008-01-10 13:15:00,2.1012,2.10159,2.09873,2.1006,616000000.0
2008-01-10 13:30:00,2.10108,2.10172,2.0999,2.10126,677000000.0
2008-01-10 13:45:00,2.10122,2.10231,2.09985,2.10154,658000000.0
2008-01-10 14:00:00,2.10154,2.10208,2.09809,2.10143,510000000.0
2008-01-10 14:15:00,2.10116,2.10156,2.09944,2.10023,415000000.0
2008-01-10 14:30:00,2.10064,2.10075,2.09799,2.09888,463000000.0
2008-01-10 14:45:00,2.10048,2.101,2.09554,2.09626,557000000.0
2008-01-10 15:00:00,2.09523,2.09913,2.09416,2.09786,468000000.0
2008-01-10 15:15:00,2.09807,2.10036,2.09648,2.09931,548000000.0
2008-01-10 15:30:00,2.09959,2.10133,2.09487,2.1004,732000000.0
2008-01-10 15:45:00,2.1006,2.10122,2.09796,2.09951,918000000.0
2008-01-10 16:00:00,2.09976,2.10255,2.09788,2.10186,493000000.0
2008-01-10 16:15:00,2.10226,2.10571,2.10003,2.10229,630000000.0
2008-01-10 16:30:00,2.10458,2.11083,2.10224,2.10509,513000000.0
2008-01-10 16:45:00,2.11009,2.1115,2.10418,2.11029,802000000.0
2008-01-10 17:00:00,2.11024,2.11209,2.10124,2.11071,677000000.0
2008-01-10 17:15:00,2.11015,2.11187,2.10133,2.10974,788000000.0
2008-01-10 17:30:00,2.11076,2.11091,2.10813,2.10932,772000000.0
2008-01-10 17:45:00,2.10864,2.10991,2.10795,2.10879,807000000.0
2008-01-10 18:00:00,2.10954,2.10961,2.10705,2.10877,752000000.0
2008-01-10 18:15:00,2.10755,2.11003,2.10647,2.10924,671000000.0
2008-01-10 18:30:00,2.10932,2.11042,2.10843,2.11013,751000000.0
2008-01-10 18:45:00,2.11016,2.11089,2.10882,2.11055,511000000.0
2008-01-10 19:00:00,2.11032,2.11116,2.10903,2.11026,761000000.0
2008-01-10 19:15:00,2.11071,2.11538,2.11036,2.11484,684000000.0
2008-01-10 19:30:00,2.11523,2.11718,2.11338,2.11378,303000000.0
2008-01-10 19:45:00,2.11464,2.11891,2.11449,2.11706,424000000.0
2008-01-10 20:00:00,2.11662,2.11785,2.11505,2.11645,334000000.0
2008-01-10 20:15:00,2.11697,2.11727,2.11476,2.11628,425000000.0
2008-01-10 20:30:00,2.11645,2.11677,2.11548,2.11598,373000000.0
2008-01-10 20:45:00,2.11602,2.11714,2.11576,2.11611,245000000.0
2008-01-10 21:00:00,2.11576,2.11693,2.11541,2.11622,212000000.0
2008-01-10 21:15:00,2.11646,2.11727,2.11539,2.1164,265000000.0
2008-01-10 21:30:00,2.11643,2.11735,2.11533,2.11625,140000000.0
2008-01-10 21:45:00,2.11545,2.11611,2.11488,2.11548,163000000.0
2008-01-10 22:00:00,2.11519,2.11584,2.11384,2.11408,201000000.0
2008-01-10 22:15:00,2.11415,2.11509,2.11404,2.11429,176000000.0
2008-01-10 22:30:00,2.11444,2.11612,2.11382,2.11527,140000000.0
2008-01-10 22:45:00,2.11518,2.11604,2.11481,2.11588,248000000.0
2008-01-10 23:00:00,2.11593,2.11722,2.11522,2.1168,142000000.0
2008-01-10 23:15:00,2.11683,2.11806,2.11628,2.11699,131000000.0
2008-01-10 23:30:00,2.11743,2.11858,2.11688,2.11796,124000000.0
2008-01-10 23:45:00,2.11757,2.11839,2.1163,2.11638,125000000.0
2008-01-11 00:00:00,2.11651,2.11697,2.11584,2.11624,125000000.0
2008-01-11 00:15:00,2.11645,2.11685,2.11458,2.11525,101000000.0
2008-01-11 00:30:00,2.11642,2.11642,2.11501,2.11591,113000000.0
2008-01-11 00:45:00,2.11604,2.11721,2.11144,2.1167,124000000.0
2008-01-11 01:00:00,2.11684,2.11721,2.11161,2.1155,114000000.0
2008-01-11 01:15:00,2.11554,2.11643,2.11494,2.11625,110000000.0
2008-01-11 01:30:00,2.11623,2.11703,2.11498,2.11545,150000000.0
2008-01-11 01:45:00,2.11484,2.11552,2.11248,2.1132,131000000.0
2008-01-11 02:00:00,2.11324,2.11353,2.1121,2.11302,129000000.0
2008-01-11 02:15:00,2.11274,2.11369,2.11121,2.1121,136000000.0
2008-01-11 02:30:00,2.11205,2.11236,2.11091,2.11184,105000000.0
2008-01-11 02:45:00,2.11144,2.11161,2.10975,2.11061,125000000.0
2008-01-11 03:00:00,2.11087,2.1117,2.11028,2.11096,125000000.0
2008-01-11 03:15:00,2.11131,2.11218,2.11035,2.11168,112000000.0
2008-01-11 03:30:00,2.11201,2.11205,2.10998,2.11094,112000000.0
2008-01-11 03:45:00,2.11075,2.11109,2.10929,2.10992,122000000.0
2008-01-11 04:00:00,2.1098,2.11037,2.10899,2.10939,117000000.0
2008-01-11 04:15:00,2.10994,2.11017,2.10832,2.10903,109000000.0
2008-01-11 04:30:00,2.10928,2.11257,2.10834,2.1121,127000000.0
2008-01-11 04:45:00,2.1125,2.11379,2.11179,2.11179,116000000.0
2008-01-11 05:00:00,2.11245,2.11247,2.11127,2.11176,113000000.0
2008-01-11 05:15:00,2.11209,2.11209,2.11082,2.11165,103000000.0
2008-01-11 05:30:00,2.11176,2.11179,2.11062,2.1117,104000000.0
2008-01-11 05:45:00,2.11148,2.11395,2.11091,2.11362,126000000.0
2008-01-11 06:00:00,2.11408,2.11484,2.11321,2.11366,109000000.0
2008-01-11 06:15:00,2.11419,2.11515,2.11375,2.11399,112000000.0
2008-01-11 06:30:00,2.11449,2.11507,2.11323,2.11356,129000000.0
2008-01-11 06:45:00,2.11366,2.11478,2.11327,2.11436,120000000.0
2008-01-11 07:00:00,2.11485,2.11503,2.11282,2.11323,124000000.0
2008-01-11 07:15:00,2.11288,2.11381,2.11209,2.11368,112000000.0
2008-01-11 07:30:00,2.1139,2.11417,2.11253,2.11373,143000000.0
2008-01-11 07:45:00,2.11393,2.11447,2.11307,2.11375,131000000.0
2008-01-11 08:00:00,2.11359,2.11366,2.111,2.11259,122000000.0
2008-01-11 08:15:00,2.11261,2.11458,2.11201,2.11361,126000000.0
2008-01-11 08:30:00,2.11396,2.1154,2.11295,2.11462,125000000.0
2008-01-11 08:45:00,2.11333,2.11602,2.11157,2.11436,131000000.0
2008-01-11 09:00:00,2.11484,2.1149,2.11075,2.11485,123000000.0
2008-01-11 09:15:00,2.1137,2.11472,2.11192,2.11305,135000000.0
2008-01-11 09:30:00,2.11335,2.11335,2.11077,2.11257,135000000.0
2008-01-11 09:45:00,2.11304,2.11618,2.11065,2.11421,130000000.0
2008-01-11 10:00:00,2.1151,2.1151,2.11034,2.11333,129000000.0
2008-01-11 10:15:00,2.11316,2.11516,2.1117,2.11355,138000000.0
2008-01-11 10:30:00,2.11404,2.11632,2.11204,2.11405,122000000.0
2008-01-11 10:45:00,2.11449,2.11518,2.1119,2.11463,133000000.0
2008-01-11 11:00:00,2.11463,2.11467,2.11229,2.11388,127000000.0
2008-01-11 11:15:00,2.11405,2.11435,2.11128,2.11268,143000000.0
2008-01-11 11:30:00,2.11305,2.11461,2.11156,2.11355,132000000.0
2008-01-11 11:45:00,2.11304,2.1148,2.11195,2.11478,123000000.0
2008-01-11 12:00:00,2.11533,2.11698,2.11382,2.11559,142000000.0
2008-01-11 12:15:00,2.11573,2.11577,2.11251,2.11336,140000000.0
2008-01-11 12:30:00,2.11441,2.11466,2.1112,2.11173,128000000.0
2008-01-11 12:45:00,2.11319,2.11319,2.10969,2.11294,372000000.0
2008-01-11 13:00:00,2.11295,2.11431,2.11075,2.11311,460000000.0
2008-01-11 13:15:00,2.1133,2.11644,2.11217,2.11602,616000000.0
2008-01-11 13:30:00,2.11631,2.11631,2.11322,2.11448,677000000.0
2008-01-11 13:45:00,2.11555,2.11666,2.11382,2.11516,658000000.0
2008-01-11 14:00:00,2.1148,2.11538,2.11299,2.1143,510000000.0
2008-01-11 14:15:00,2.11399,2.1148,2.11311,2.11445,415000000.0
2008-01-11 14:30:00,2.11413,2.1159,2.1131,2.11538,463000000.0
2008-01-11 14:45:00,2.11546,2.117,2.11244,2.11603,557000000.0
2008-01-11 15:00:00,2.11585,2.11953,2.11505,2.11778,468000000.0
2008-01-11 15:15:00,2.11793,2.11871,2.11426,2.11646,548000000.0
2008-01-11 15:30:00,2.1164,2.11833,2.11321,2.1174,732000000.0
2008-01-11 15:45:00,2.11748,2.12003,2.11606,2.11866,918000000.0
2008-01-11 16:00:00,2.11894,2.11991,2.11589,2.11696,493000000.0
2008-01-11 16:15:00,2.11744,2.11783,2.11397,2.11538,630000000.0
2008-01-11 16:30:00,2.11542,2.11638,2.11431,2.11621,513000000.0
2008-01-11 16:45:00,2.11606,2.11737,2.11407,2.11614,802000000.0
2008-01-11 17:00:00,2.11618,2.11816,2.11513,2.11795,677000000.0
2008-01-11 17:15:00,2.1176,2.11874,2.1152,2.11652,788000000.0
2008-01-11 17:30:00,2.11678,2.1177,2.11522,2.11632,772000000.0
2008-01-11 17:45:00,2.11641,2.11738,2.11482,2.11659,807000000.0
2008-01-11 18:00:00,2.11611,2.11687,2.11459,2.11576,752000000.0
2008-01-11 18:15:00,2.1161,2.11811,2.11537,2.11757,671000000.0
2008-01-11 18:30:00,2.11793,2.11829,2.11591,2.11651,751000000.0
2008-01-11 18:45:00,2.11621,2.11698,2.11455,2.11523,511000000.0
2008-01-11 19:00:00,2.11568,2.11669,2.11454,2.11535,761000000.0
2008-01-11 19:15:00,2.11594,2.11663,2.11526,2.11586,684000000.0
2008-01-11 19:30:00,2.11596,2.11873,2.11526,2.11787,303000000.0
2008-01-11 19:45:00,2.11791,2.12102,2.11772,2.12102,424000000.0
2008-01-11 20:00:00,2.12056,2.12066,2.11598,2.11697,334000000.0
2008-01-11 20:15:00,2.11689,2.11782,2.11623,2.11713,425000000.0
2008-01-11 20:30:00,2.11749,2.11769,2.11633,2.11704,373000000.0
2008-01-11 20:45:00,2.11679,2.11738,2.11585,2.11702,225000000.0
2008-01-11 21:00:00,2.11717,2.11761,2.11609,2.11628,209000000.0
2008-01-11 21:15:00,2.11647,2.11793,2.116,2.11717,265000000.0
2008-01-11 21:30:00,2.11733,2.11916,2.11703,2.11892,140000000.0
2008-01-11 21:45:00,2.11805,2.11903,2.11773,2.11864,163000000.0
2008-01-11 22:00:00,2.11791,2.11852,2.11629,2.11663,201000000.0
2008-01-11 22:15:00,2.11629,2.11744,2.1157,2.11744,176000000.0
2008-01-11 22:30:00,2.11683,2.11739,2.11616,2.11662,147000000.0
2008-01-11 22:45:00,2.11664,2.11785,2.11649,2.11748,223000000.0
2008-01-11 23:00:00,2.11749,2.11772,2.11657,2.11766,115000000.0
2008-01-11 23:15:00,2.11688,2.11757,2.11613,2.11699,127000000.0
2008-01-11 23:30:00,2.11716,2.11736,2.11616,2.11731,126000000.0
2008-01-11 23:45:00,2.11695,2.11832,2.1163,2.11734,118000000.0
2008-01-14 00:00:00,2.11742,2.12027,2.11742,2.11999,125000000.0
2008-01-14 00:15:00,2.11989,2.12077,2.1181,2.11911,112000000.0
2008-01-14 00:30:00,2.12007,2.12036,2.11832,2.11881,115000000.0
2008-01-14 00:45:00,2.11975,2.12029,2.11618,2.11965,129000000.0
2008-01-14 01:00:00,2.12015,2.12025,2.11497,2.11957,107000000.0
2008-01-14 01:15:00,2.11939,2.12113,2.11878,2.12047,117000000.0
2008-01-14 01:30:00,2.12068,2.12119,2.11843,2.11843,144000000.0
2008-01-14 01:45:00,2.11864,2.1188,2.11757,2.11838,107000000.0
2008-01-14 02:00:00,2.1183,2.11929,2.1178,2.11833,117000000.0
2008-01-14 02:15:00,2.11851,2.11906,2.11731,2.11862,131000000.0
2008-01-14 02:30:00,2.11857,2.11898,2.11728,2.11867,130000000.0
2008-01-14 02:45:00,2.11863,2.11914,2.11766,2.11766,124000000.0
2008-01-14 03:00:00,2.11847,2.11889,2.11759,2.11799,125000000.0
2008-01-14 03:15:00,2.11804,2.11888,2.11751,2.1185,105000000.0
2008-01-14 03:30:00,2.11892,2.11929,2.11823,2.11881,89000000.0
2008-01-14 03:45:00,2.11896,2.11962,2.11596,2.11728,131000000.0
2008-01-14 04:00:00,2.11734,2.11734,2.11512,2.11512,118000000.0
2008-01-14 04:15:00,2.11591,2.11796,2.1154,2.1174,116000000.0
2008-01-14 04:30:00,2.11788,2.11892,2.11688,2.11822,122000000.0
2008-01-14 04:45:00,2.11844,2.11965,2.11758,2.11758,112000000.0
2008-01-14 05:00:00,2.11828,2.1186,2.11697,2.1173,134000000.0
2008-01-14 05:15:00,2.11729,2.11805,2.1169,2.11788,99000000.0
2008-01-14 05:30:00,2.11787,2.1183,2.11672,2.11723,118000000.0
2008-01-14 05:45:00,2.11702,2.11769,2.11564,2.11755,116000000.0
2008-01-14 06:00:00,2.11774,2.11862,2.11698,2.11812,118000000.0
2008-01-14 06:15:00,2.11792,2.12015,2.11752,2.11783,108000000.0
2008-01-14 06:30:00,2.11972,2.12049,2.11775,2.11897,129000000.0
2008-01-14 06:45:00,2.11906,2.12067,2.11813,2.11932,130000000.0
2008-01-14 07:00:00,2.11956,2.11965,2.11801,2.11897,128000000.0
2008-01-14 07:15:00,2.11844,2.1196,2.11826,2.11845,121000000.0
2008-01-14 07:30:00,2.11884,2.11946,2.11792,2.11817,144000000.0
2008-01-14 07:45:00,2.11845,2.11921,2.11666,2.11766,131000000.0
2008-01-14 08:00:00,2.11783,2.12603,2.11707,2.12388,122000000.0
2008-01-14 08:15:00,2.12394,2.1259,2.12258,2.12467,126000000.0
2008-01-14 08:30:00,2.12436,2.12612,2.12311,2.124,125000000.0
2008-01-14 08:45:00,2.12349,2.12668,2.12349,2.12668,131000000.0
2008-01-14 09:00:00,2.12656,2.127,2.12412,2.12631,123000000.0
2008-01-14 09:15:00,2.12634,2.12718,2.12417,2.12612,135000000.0
2008-01-14 09:30:00,2.1261,2.12636,2.12362,2.12526,135000000.0
2008-01-14 09:45:00,2.12591,2.1265,2.12326,2.12578,130000000.0
2008-01-14 10:00:00,2.12586,2.12595,2.12283,2.12363,129000000.0
2008-01-14 10:15:00,2.12448,2.12683,2.12382,2.12631,138000000.0
2008-01-14 10:30:00,2.1264,2.1264,2.12298,2.12447,122000000.0
2008-01-14 10:45:00,2.12525,2.12557,2.12327,2.12547,133000000.0
2008-01-14 11:00:00,2.12449,2.12638,2.12426,2.12543,127000000.0
2008-01-14 11:15:00,2.12534,2.12828,2.12468,2.12672,143000000.0
2008-01-14 11:30:00,2.12643,2.12846,2.12622,2.12714,132000000.0
2008-01-14 11:45:00,2.12601,2.12824,2.1254,2.12719,123000000.0
2008-01-14 12:00:00,2.12699,2.1293,2.12628,2.12747,142000000.0
2008-01-14 12:15:00,2.1277,2.12839,2.12592,2.12638,140000000.0
2008-01-14 12:30:00,2.12685,2.12711,2.12469,2.12584,128000000.0
2008-01-14 12:45:00,2.12626,2.12889,2.12575,2.12775,372000000.0
2008-01-14 13:00:00,2.12744,2.12909,2.12639,2.12777,460000000.0
2008-01-14 13:15:00,2.12815,2.12855,2.12532,2.12777,616000000.0
2008-01-14 13:30:00,2.12795,2.12906,2.12667,2.12807,677000000.0
2008-01-14 13:45:00,2.12852,2.13025,2.12599,2.12742,658000000.0
2008-01-14 14:00:00,2.12748,2.12792,2.12606,2.12702,510000000.0
2008-01-14 14:15:00,2.12682,2.12738,2.12526,2.12716,415000000.0
2008-01-14 14:30:00,2.1273,2.1273,2.12371,2.125,463000000.0
2008-01-14 14:45:00,2.12594,2.12748,2.12439,2.12691,557000000.0
2008-01-14 15:00:00,2.12648,2.12847,2.12483,2.12847,468000000.0
2008-01-14 15:15:00,2.12807,2.12844,2.12376,2.12587,548000000.0
2008-01-14 15:30:00,2.12621,2.12771,2.12557,2.12687,732000000.0
2008-01-14 15:45:00,2.12726,2.12809,2.12575,2.12725,918000000.0
2008-01-14 16:00:00,2.12771,2.12861,2.12582,2.12706,493000000.0
2008-01-14 16:15:00,2.12667,2.12883,2.12667,2.12771,630000000.0
2008-01-14 16:30:00,2.1277,2.1277,2.12541,2.12661,513000000.0
2008-01-14 16:45:00,2.12706,2.12756,2.12478,2.12595,802000000.0
2008-01-14 17:00:00,2.12607,2.12634,2.12295,2.12454,677000000.0
2008-01-14 17:15:00,2.12498,2.12531,2.12279,2.12354,788000000.0
2008-01-14 17:30:00,2.1242,2.12493,2.12208,2.12374,772000000.0
2008-01-14 17:45:00,2.12407,2.12532,2.12268,2.12532,807000000.0
2008-01-14 18:00:00,2.12512,2.1268,2.12371,2.12562,752000000.0
2008-01-14 18:15:00,2.12572,2.12774,2.12451,2.12577,671000000.0
2008-01-14 18:30:00,2.126,2.12658,2.12332,2.12523,751000000.0
2008-01-14 18:45:00,2.12542,2.12592,2.12392,2.12531,511000000.0
2008-01-14 19:00:00,2.12572,2.12592,2.12403,2.1251,761000000.0
2008-01-14 19:15:00,2.12556,2.12605,2.12419,2.12439,648000000.0
2008-01-14 19:30:00,2.12436,2.12615,2.12434,2.12449,303000000.0
2008-01-14 19:45:00,2.12465,2.12582,2.12446,2.125,424000000.0
2008-01-14 20:00:00,2.125,2.12572,2.12455,2.12486,334000000.0
2008-01-14 20:15:00,2.12504,2.12576,2.12432,2.12518,407000000.0
2008-01-14 20:30:00,2.12512,2.12512,2.12395,2.12424,373000000.0
2008-01-14 20:45:00,2.12413,2.12431,2.12305,2.12388,245000000.0
2008-01-14 21:00:00,2.12394,2.12471,2.12317,2.12408,212000000.0
2008-01-14 21:15:00,2.124,2.12475,2.12383,2.12415,241000000.0
2008-01-14 21:30:00,2.1245,2.12504,2.12375,2.12445,140000000.0
2008-01-14 21:45:00,2.12394,2.12534,2.1234,2.12534,163000000.0
2008-01-14 22:00:00,2.12471,2.12494,2.12365,2.12467,201000000.0
2008-01-14 22:15:00,2.12449,2.12545,2.12342,2.12435,164000000.0
2008-01-14 22:30:00,2.1247,2.12512,2.12366,2.12387,117000000.0
2008-01-14 22:45:00,2.12395,2.12481,2.12388,2.12404,216000000.0
2008-01-14 23:00:00,2.12432,2.12447,2.1236,2.12365,78000000.0
2008-01-14 23:15:00,2.12349,2.12412,2.1228,2.12346,124000000.0
2008-01-14 23:30:00,2.12384,2.12394,2.12272,2.12323,117000000.0
2008-01-14 23:45:00,2.12264,2.12366,2.12243,2.12305,111000000.0
2008-01-15 00:00:00,2.12393,2.12415,2.12297,2.12303,125000000.0
2008-01-15 00:15:00,2.12292,2.12465,2.12248,2.12382,81000000.0
2008-01-15 00:30:00,2.12358,2.12444,2.12301,2.12401,97000000.0
2008-01-15 00:45:00,2.12417,2.12483,2.12253,2.12289,123000000.0
2008-01-15 01:00:00,2.12309,2.12352,2.12203,2.12292,114000000.0
2008-01-15 01:15:00,2.12281,2.12337,2.1218,2.12284,117000000.0
2008-01-15 01:30:00,2.12314,2.12415,2.12266,2.12369,144000000.0
2008-01-15 01:45:00,2.12382,2.12439,2.12325,2.12359,130000000.0
2008-01-15 02:00:00,2.12345,2.12519,2.1231,2.12451,123000000.0
2008-01-15 02:15:00,2.12426,2.12524,2.12397,2.12472,123000000.0
2008-01-15 02:30:00,2.12491,2.12556,2.1235,2.12513,122000000.0
2008-01-15 02:45:00,2.12521,2.12551,2.12433,2.12543,126000000.0
2008-01-15 03:00:00,2.12527,2.12535,2.12446,2.12488,110000000.0
2008-01-15 03:15:00,2.12514,2.12605,2.12386,2.12586,121000000.0
2008-01-15 03:30:00,2.12628,2.12628,2.12438,2.12458,120000000.0
2008-01-15 03:45:00,2.12431,2.12518,2.12373,2.12431,103000000.0
2008-01-15 04:00:00,2.12457,2.12474,2.12369,2.12377,115000000.0
2008-01-15 04:15:00,2.12438,2.12507,2.12379,2.12397,100000000.0
2008-01-15 04:30:00,2.12486,2.12534,2.12417,2.12492,102000000.0
2008-01-15 04:45:00,2.12466,2.12506,2.12346,2.12364,110000000.0
2008-01-15 05:00:00,2.12459,2.12494,2.12355,2.12494,115000000.0
2008-01-15 05:15:00,2.12466,2.12485,2.12382,2.12448,123000000.0
2008-01-15 05:30:00,2.12477,2.12558,2.12379,2.12545,122000000.0
2008-01-15 05:45:00,2.12551,2.12643,2.12462,2.12581,128000000.0
2008-01-15 06:00:00,2.12598,2.12644,2.12446,2.12591,119000000.0
2008-01-15 06:15:00,2.12617,2.12623,2.1249,2.12567,110000000.0
2008-01-15 06:30:00,2.12583,2.12684,2.12537,2.12643,118000000.0
2008-01-15 06:45:00,2.12537,2.12615,2.12468,2.12548,130000000.0
2008-01-15 07:00:00,2.12571,2.12707,2.12505,2.12681,131000000.0
2008-01-15 07:15:00,2.12652,2.12662,2.12512,2.12564,114000000.0
2008-01-15 07:30:00,2.12612,2.12636,2.12509,2.12573,139000000.0
2008-01-15 07:45:00,2.12584,2.12611,2.12399,2.12489,131000000.0
2008-01-15 08:00:00,2.12501,2.12521,2.12321,2.12389,122000000.0
2008-01-15 08:15:00,2.12413,2.12524,2.12348,2.12488,126000000.0
2008-01-15 08:30:00,2.12496,2.12595,2.12422,2.12556,125000000.0
2008-01-15 08:45:00,2.12483,2.12715,2.1243,2.1265,131000000.0
2008-01-15 09:00:00,2.12619,2.12805,2.12488,2.12773,123000000.0
2008-01-15 09:15:00,2.12633,2.12744,2.12473,2.12633,135000000.0
2008-01-15 09:30:00,2.12677,2.12677,2.12369,2.12514,135000000.0
2008-01-15 09:45:00,2.12547,2.12608,2.12307,2.12421,130000000.0
2008-01-15 10:00:00,2.1245,2.1245,2.12084,2.12268,129000000.0
2008-01-15 10:15:00,2.12319,2.12361,2.12096,2.12331,138000000.0
2008-01-15 10:30:00,2.1237,2.1237,2.12091,2.1232,122000000.0
2008-01-15 10:45:00,2.12312,2.1234,2.12066,2.12168,133000000.0
2008-01-15 11:00:00,2.12301,2.12301,2.11909,2.12111,127000000.0
2008-01-15 11:15:00,2.12072,2.12132,2.11856,2.12024,143000000.0
2008-01-15 11:30:00,2.12047,2.12195,2.11986,2.12177,132000000.0
2008-01-15 11:45:00,2.12177,2.12296,2.12058,2.12162,123000000.0
2008-01-15 12:00:00,2.12124,2.12329,2.12014,2.12223,142000000.0
2008-01-15 12:15:00,2.12275,2.12377,2.12097,2.1224,140000000.0
2008-01-15 12:30:00,2.12253,2.123,2.12008,2.12098,128000000.0
2008-01-15 12:45:00,2.12121,2.12162,2.11958,2.12077,372000000.0
2008-01-15 13:00:00,2.12119,2.12282,2.11963,2.12239,460000000.0
2008-01-15 13:15:00,2.12258,2.12452,2.1217,2.12397,616000000.0
2008-01-15 13:30:00,2.12412,2.12441,2.12188,2.12383,677000000.0
2008-01-15 13:45:00,2.12382,2.12473,2.12111,2.12301,658000000.0
2008-01-15 14:00:00,2.12331,2.12421,2.1205,2.12171,510000000.0
2008-01-15 14:15:00,2.12163,2.12258,2.12038,2.12183,415000000.0
2008-01-15 14:30:00,2.12231,2.12358,2.12104,2.12216,463000000.0
2008-01-15 14:45:00,2.12298,2.12337,2.12065,2.12229,557000000.0
2008-01-15 15:00:00,2.1222,2.12573,2.12159,2.12483,468000000.0
2008-01-15 15:15:00,2.12534,2.12634,2.12337,2.12469,548000000.0
2008-01-15 15:30:00,2.1253,2.12837,2.12123,2.12522,732000000.0
2008-01-15 15:45:00,2.12549,2.1275,2.12363,2.12572,918000000.0
2008-01-15 16:00:00,2.12685,2.12759,2.12492,2.12709,493000000.0
2008-01-15 16:15:00,2.12721,2.12892,2.12507,2.12767,630000000.0
2008-01-15 16:30:00,2.12692,2.129,2.12478,2.12751,513000000.0
2008-01-15 16:45:00,2.12703,2.12786,2.12406,2.12718,802000000.0
2008-01-15 17:00:00,2.12672,2.12764,2.1227,2.12475,677000000.0
2008-01-15 17:15:00,2.12476,2.12543,2.12165,2.124,788000000.0
2008-01-15 17:30:00,2.12412,2.12492,2.12134,2.12221,772000000.0
2008-01-15 17:45:00,2.12257,2.12337,2.11912,2.11985,807000000.0
2008-01-15 18:00:00,2.11973,2.12228,2.11919,2.12185,752000000.0
2008-01-15 18:15:00,2.12163,2.12262,2.1181,2.11969,671000000.0
2008-01-15 18:30:00,2.11964,2.12081,2.11702,2.12013,751000000.0
2008-01-15 18:45:00,2.12018,2.12043,2.11782,2.11993,511000000.0
2008-01-15 19:00:00,2.12021,2.12246,2.11898,2.1213,761000000.0
2008-01-15 19:15:00,2.12175,2.12228,2.12087,2.12188,684000000.0
2008-01-15 19:30:00,2.12181,2.12213,2.12041,2.12081,303000000.0
2008-01-15 19:45:00,2.12034,2.12168,2.12007,2.12074,424000000.0
2008-01-15 20:00:00,2.12057,2.12175,2.12025,2.12128,334000000.0
2008-01-15 20:15:00,2.12101,2.1215,2.11855,2.11938,402000000.0
2008-01-15 20:30:00,2.11959,2.12034,2.11913,2.11928,373000000.0
2008-01-15 20:45:00,2.11905,2.11978,2.11881,2.11962,245000000.0
2008-01-15 21:00:00,2.11999,2.12007,2.11823,2.11837,215000000.0
2008-01-15 21:15:00,2.11871,2.11962,2.11716,2.11731,252000000.0
2008-01-15 21:30:00,2.11742,2.11851,2.11681,2.11833,140000000.0
2008-01-15 21:45:00,2.11771,2.11998,2.11771,2.11919,163000000.0
2008-01-15 22:00:00,2.11856,2.12046,2.11842,2.11965,194000000.0
2008-01-15 22:15:00,2.11926,2.11983,2.11816,2.11983,176000000.0
2008-01-15 22:30:00,2.1198,2.11988,2.11855,2.11944,144000000.0
2008-01-15 22:45:00,2.11927,2.12,2.11859,2.1186,228000000.0
2008-01-15 23:00:00,2.11872,2.11897,2.11478,2.11511,139000000.0
2008-01-15 23:15:00,2.11506,2.11662,2.1149,2.1154,131000000.0
2008-01-15 23:30:00,2.11553,2.11626,2.11521,2.11583,126000000.0
2008-01-15 23:45:00,2.11535,2.11621,2.1151,2.11576,125000000.0
2008-01-16 00:00:00,2.1161,2.11624,2.11203,2.11277,125000000.0
2008-01-16 00:15:00,2.11324,2.11432,2.11202,2.11233,110000000.0
2008-01-16 00:30:00,2.11242,2.11432,2.11208,2.11356,123000000.0
2008-01-16 00:45:00,2.11373,2.1182,2.11197,2.11255,129000000.0
2008-01-16 01:00:00,2.11306,2.11634,2.11235,2.11526,114000000.0
2008-01-16 01:15:00,2.11522,2.11786,2.11367,2.11783,117000000.0
2008-01-16 01:30:00,2.11762,2.11933,2.11746,2.11873,148000000.0
2008-01-16 01:45:00,2.11897,2.12032,2.11793,2.11816,128000000.0
2008-01-16 02:00:00,2.11843,2.11966,2.1165,2.11661,127000000.0
2008-01-16 02:15:00,2.11606,2.11762,2.11535,2.11703,131000000.0
2008-01-16 02:30:00,2.11712,2.11863,2.11654,2.11819,130000000.0
2008-01-16 02:45:00,2.11797,2.11835,2.11476,2.11512,135000000.0
2008-01-16 03:00:00,2.1158,2.11649,2.11433,2.11576,125000000.0
2008-01-16 03:15:00,2.11579,2.11771,2.11537,2.11615,121000000.0
2008-01-16 03:30:00,2.11668,2.1167,2.11444,2.11528,120000000.0
2008-01-16 03:45:00,2.11524,2.11639,2.11428,2.11613,124000000.0
2008-01-16 04:00:00,2.11636,2.11863,2.1158,2.11741,124000000.0
2008-01-16 04:15:00,2.11824,2.11828,2.11628,2.11684,118000000.0
2008-01-16 04:30:00,2.11726,2.11816,2.11469,2.11669,122000000.0
2008-01-16 04:45:00,2.11653,2.11813,2.11607,2.11689,112000000.0
2008-01-16 05:00:00,2.11768,2.11804,2.11652,2.11777,134000000.0
2008-01-16 05:15:00,2.11752,2.1183,2.11595,2.11765,123000000.0
2008-01-16 05:30:00,2.11778,2.11907,2.11714,2.1189,128000000.0
2008-01-16 05:45:00,2.11839,2.1204,2.11803,2.11974,127000000.0
2008-01-16 06:00:00,2.11992,2.12005,2.11627,2.11694,118000000.0
2008-01-16 06:15:00,2.11707,2.1176,2.11512,2.11512,122000000.0
2008-01-16 06:30:00,2.11533,2.11704,2.11526,2.11606,126000000.0
2008-01-16 06:45:00,2.11594,2.11702,2.11556,2.11663,130000000.0
2008-01-16 07:00:00,2.11648,2.11847,2.11612,2.1181,130000000.0
2008-01-16 07:15:00,2.11803,2.11908,2.11672,2.11686,121000000.0
2008-01-16 07:30:00,2.11692,2.11831,2.11551,2.11706,139000000.0
2008-01-16 07:45:00,2.11721,2.11889,2.11694,2.11853,131000000.0
2008-01-16 08:00:00,2.11811,2.11997,2.11736,2.11977,122000000.0
2008-01-16 08:15:00,2.11998,2.12009,2.11822,2.11894,126000000.0
2008-01-16 08:30:00,2.11892,2.11961,2.11472,2.11634,125000000.0
2008-01-16 08:45:00,2.11582,2.11716,2.11424,2.11691,131000000.0
2008-01-16 09:00:00,2.11769,2.11819,2.1147,2.11617,123000000.0
2008-01-16 09:15:00,2.11642,2.11881,2.11612,2.11797,135000000.0
2008-01-16 09:30:00,2.11822,2.11822,2.11507,2.11666,135000000.0
2008-01-16 09:45:00,2.11663,2.11856,2.11479,2.11738,130000000.0
2008-01-16 10:00:00,2.11741,2.11741,2.11242,2.1135,129000000.0
2008-01-16 10:15:00,2.11345,2.11552,2.1125,2.1125,138000000.0
2008-01-16 10:30:00,2.11468,2.11773,2.11387,2.11702,122000000.0
2008-01-16 10:45:00,2.11681,2.1173,2.11455,2.11564,133000000.0
2008-01-16 11:00:00,2.11566,2.11614,2.11342,2.11555,127000000.0
2008-01-16 11:15:00,2.11552,2.11565,2.11257,2.11555,143000000.0
2008-01-16 11:30:00,2.1156,2.11708,2.11419,2.11646,132000000.0
2008-01-16 11:45:00,2.11678,2.11694,2.11346,2.11472,123000000.0
2008-01-16 12:00:00,2.11482,2.11535,2.11276,2.1145,142000000.0
2008-01-16 12:15:00,2.11426,2.11469,2.11218,2.11355,140000000.0
2008-01-16 12:30:00,2.11378,2.11437,2.11072,2.11177,128000000.0
2008-01-16 12:45:00,2.11163,2.11294,2.10932,2.11166,372000000.0
2008-01-16 13:00:00,2.11157,2.11426,2.11026,2.11403,460000000.0
2008-01-16 13:15:00,2.11449,2.11609,2.11297,2.11359,616000000.0
2008-01-16 13:30:00,2.11394,2.11492,2.11283,2.11375,677000000.0
2008-01-16 13:45:00,2.11433,2.11507,2.11256,2.1148,658000000.0
2008-01-16 14:00:00,2.11371,2.11514,2.11252,2.11266,510000000.0
2008-01-16 14:15:00,2.11348,2.11402,2.11088,2.11224,415000000.0
2008-01-16 14:30:00,2.11175,2.11278,2.10962,2.11213,463000000.0
2008-01-16 14:45:00,2.11234,2.11252,2.10947,2.11209,557000000.0
2008-01-16 15:00:00,2.11142,2.11455,2.11077,2.11351,468000000.0
2008-01-16 15:15:00,2.11339,2.11491,2.11252,2.11348,548000000.0
2008-01-16 15:30:00,2.11297,2.1158,2.11074,2.11262,732000000.0
2008-01-16 15:45:00,2.11363,2.11581,2.11157,2.11389,918000000.0
2008-01-16 16:00:00,2.11426,2.11483,2.11249,2.1136,493000000.0
2008-01-16 16:15:00,2.11374,2.11558,2.11202,2.11384,630000000.0
2008-01-16 16:30:00,2.1132,2.11597,2.11264,2.11409,513000000.0
2008-01-16 16:45:00,2.11569,2.11899,2.11289,2.11439,802000000.0
2008-01-16 17:00:00,2.11508,2.11878,2.11179,2.11306,677000000.0
2008-01-16 17:15:00,2.11289,2.11421,2.1104,2.11365,788000000.0
2008-01-16 17:30:00,2.11321,2.114,2.10877,2.10999,772000000.0
2008-01-16 17:45:00,2.1098,2.11245,2.09873,2.10931,807000000.0
2008-01-16 18:00:00,2.10028,2.10925,2.08862,2.08862,752000000.0
2008-01-16 18:15:00,2.08939,2.1004,2.08939,2.09576,671000000.0
2008-01-16 18:30:00,2.09615,2.09687,2.08878,2.0958,751000000.0
2008-01-16 18:45:00,2.09413,2.09579,2.09158,2.09357,511000000.0
2008-01-16 19:00:00,2.09358,2.09619,2.09234,2.09558,761000000.0
2008-01-16 19:15:00,2.09521,2.09614,2.09397,2.09454,684000000.0
2008-01-16 19:30:00,2.09452,2.09537,2.09387,2.09525,303000000.0
2008-01-16 19:45:00,2.0951,2.09688,2.09432,2.09682,424000000.0
2008-01-16 20:00:00,2.09663,2.09771,2.09623,2.09703,334000000.0
2008-01-16 20:15:00,2.09682,2.09773,2.09654,2.09741,425000000.0
2008-01-16 20:30:00,2.09745,2.10103,2.09729,2.09983,373000000.0
2008-01-16 20:45:00,2.09983,2.10139,2.09947,2.09966,245000000.0
2008-01-16 21:00:00,2.0998,2.10087,2.09897,2.09974,213000000.0
2008-01-16 21:15:00,2.09933,2.10023,2.0981,2.09881,265000000.0
2008-01-16 21:30:00,2.09877,2.1002,2.09796,2.09863,140000000.0
2008-01-16 21:45:00,2.09761,2.09898,2.09642,2.09696,163000000.0
2008-01-16 22:00:00,2.09655,2.09767,2.09465,2.09506,201000000.0
2008-01-16 22:15:00,2.09516,2.09572,2.09322,2.09439,176000000.0
2008-01-16 22:30:00,2.09486,2.09553,2.09407,2.09526,144000000.0
2008-01-16 22:45:00,2.09529,2.09743,2.09484,2.09718,227000000.0
2008-01-16 23:00:00,2.09724,2.09898,2.09698,2.09766,143000000.0
2008-01-16 23:15:00,2.0975,2.09835,2.09566,2.09636,121000000.0
2008-01-16 23:30:00,2.0973,2.09807,2.09643,2.09764,124000000.0
2008-01-16 23:45:00,2.09722,2.09818,2.09642,2.09676,125000000.0
2008-01-17 00:00:00,2.09725,2.09778,2.09619,2.09651,125000000.0
2008-01-17 00:15:00,2.09663,2.0974,2.09488,2.09587,110000000.0
2008-01-17 00:30:00,2.09621,2.09644,2.09439,2.09493,123000000.0
2008-01-17 00:45:00,2.09533,2.09684,2.09518,2.09637,131000000.0
2008-01-17 01:00:00,2.09688,2.09688,2.09251,2.09665,114000000.0
2008-01-17 01:15:00,2.09631,2.09764,2.09581,2.09702,117000000.0
2008-01-17 01:30:00,2.09735,2.09754,2.09461,2.09555,144000000.0
2008-01-17 01:45:00,2.09561,2.09665,2.09512,2.09633,126000000.0
2008-01-17 02:00:00,2.09665,2.09804,2.0947,2.0964,129000000.0
2008-01-17 02:15:00,2.09653,2.09705,2.09499,2.09615,131000000.0
2008-01-17 02:30:00,2.09616,2.09802,2.09513,2.09656,130000000.0
2008-01-17 02:45:00,2.09658,2.09697,2.09529,2.09582,135000000.0
2008-01-17 03:00:00,2.09626,2.09863,2.09581,2.0985,125000000.0
2008-01-17 03:15:00,2.09856,2.09877,2.09754,2.09831,127000000.0
2008-01-17 03:30:00,2.09862,2.09864,2.09756,2.09834,113000000.0
2008-01-17 03:45:00,2.0984,2.09895,2.09315,2.09835,122000000.0
2008-01-17 04:00:00,2.09868,2.09876,2.09776,2.09779,120000000.0
2008-01-17 04:15:00,2.09845,2.09936,2.09801,2.09801,116000000.0
2008-01-17 04:30:00,2.09882,2.09885,2.09638,2.09802,123000000.0
2008-01-17 04:45:00,2.09793,2.09892,2.09727,2.09776,117000000.0
2008-01-17 05:00:00,2.09859,2.09912,2.09652,2.09731,136000000.0
2008-01-17 05:15:00,2.09705,2.09782,2.0964,2.09765,130000000.0
2008-01-17 05:30:00,2.09781,2.09915,2.09708,2.09869,124000000.0
2008-01-17 05:45:00,2.09873,2.09877,2.09692,2.09798,123000000.0
2008-01-17 06:00:00,2.0983,2.0988,2.09679,2.09725,113000000.0
2008-01-17 06:15:00,2.0972,2.09765,2.09609,2.0968,129000000.0
2008-01-17 06:30:00,2.09742,2.09785,2.09595,2.0964,118000000.0
2008-01-17 06:45:00,2.09635,2.09715,2.0958,2.09633,130000000.0
2008-01-17 07:00:00,2.09642,2.09762,2.09587,2.09698,124000000.0
2008-01-17 07:15:00,2.0968,2.09728,2.09518,2.09536,121000000.0
2008-01-17 07:30:00,2.09554,2.09554,2.09171,2.09427,140000000.0
2008-01-17 07:45:00,2.09492,2.09648,2.09438,2.0956,131000000.0
2008-01-17 08:00:00,2.09568,2.09573,2.09413,2.09555,122000000.0
2008-01-17 08:15:00,2.09586,2.09799,2.09493,2.09726,126000000.0
2008-01-17 08:30:00,2.09688,2.09828,2.09553,2.09714,125000000.0
2008-01-17 08:45:00,2.09684,2.0998,2.09684,2.09902,131000000.0
2008-01-17 09:00:00,2.09859,2.0986,2.09496,2.09677,123000000.0
2008-01-17 09:15:00,2.09665,2.09697,2.09407,2.09504,135000000.0
2008-01-17 09:30:00,2.09555,2.09607,2.09292,2.09559,135000000.0
2008-01-17 09:45:00,2.09461,2.09711,2.09423,2.09575,130000000.0
2008-01-17 10:00:00,2.09579,2.09618,2.0903,2.0916,129000000.0
2008-01-17 10:15:00,2.09012,2.09224,2.08752,2.08927,138000000.0
2008-01-17 10:30:00,2.08895,2.09242,2.0885,2.0909,122000000.0
2008-01-17 10:45:00,2.0909,2.09392,2.08938,2.09216,133000000.0
2008-01-17 11:00:00,2.09217,2.09428,2.09103,2.09428,127000000.0
2008-01-17 11:15:00,2.0942,2.09514,2.09246,2.09468,143000000.0
2008-01-17 11:30:00,2.09458,2.09504,2.09223,2.09469,132000000.0
2008-01-17 11:45:00,2.0948,2.09528,2.09292,2.09445,123000000.0
2008-01-17 12:00:00,2.09439,2.09674,2.09353,2.09604,142000000.0
2008-01-17 12:15:00,2.09602,2.09724,2.09517,2.09592,140000000.0
2008-01-17 12:30:00,2.09565,2.09679,2.09293,2.09452,128000000.0
2008-01-17 12:45:00,2.09505,2.09541,2.09241,2.09437,372000000.0
2008-01-17 13:00:00,2.09428,2.09754,2.09265,2.09588,460000000.0
2008-01-17 13:15:00,2.09691,2.10243,2.09572,2.09873,616000000.0
2008-01-17 13:30:00,2.09889,2.09987,2.0963,2.09881,677000000.0
2008-01-17 13:45:00,2.09879,2.1,2.09707,2.09879,658000000.0
2008-01-17 14:00:00,2.09889,2.10154,2.09661,2.10086,510000000.0
2008-01-17 14:15:00,2.1008,2.10287,2.0989,2.10144,415000000.0
2008-01-17 14:30:00,2.10193,2.10711,2.10164,2.1049,463000000.0
2008-01-17 14:45:00,2.10513,2.10651,2.10377,2.10552,557000000.0
2008-01-17 15:00:00,2.1048,2.10651,2.10273,2.10629,468000000.0
2008-01-17 15:15:00,2.10633,2.10748,2.10473,2.10655,548000000.0
2008-01-17 15:30:00,2.10709,2.10736,2.10066,2.10363,732000000.0
2008-01-17 15:45:00,2.10405,2.1046,2.09907,2.10331,918000000.0
2008-01-17 16:00:00,2.10315,2.10456,2.10017,2.10249,493000000.0
2008-01-17 16:15:00,2.10203,2.10324,2.09972,2.10184,630000000.0
2008-01-17 16:30:00,2.10167,2.10493,2.10117,2.10423,513000000.0
2008-01-17 16:45:00,2.1046,2.10597,2.10248,2.10415,802000000.0
2008-01-17 17:00:00,2.10479,2.10889,2.10347,2.10502,677000000.0
2008-01-17 17:15:00,2.10509,2.10619,2.10067,2.10294,788000000.0
2008-01-17 17:30:00,2.10312,2.10617,2.09993,2.10241,772000000.0
2008-01-17 17:45:00,2.10388,2.10644,2.10087,2.1053,807000000.0
2008-01-17 18:00:00,2.10654,2.1069,2.10293,2.10519,752000000.0
2008-01-17 18:15:00,2.10552,2.10656,2.1033,2.1047,671000000.0
2008-01-17 18:30:00,2.10509,2.10608,2.10268,2.10501,751000000.0
2008-01-17 18:45:00,2.10524,2.10608,2.10317,2.10602,511000000.0
2008-01-17 19:00:00,2.10595,2.107,2.10412,2.10616,761000000.0
2008-01-17 19:15:00,2.10657,2.10798,2.10509,2.10717,684000000.0
2008-01-17 19:30:00,2.10757,2.10757,2.10493,2.10514,303000000.0
2008-01-17 19:45:00,2.10563,2.10719,2.10535,2.10628,424000000.0
2008-01-17 20:00:00,2.10617,2.10728,2.10577,2.10683,334000000.0
2008-01-17 20:15:00,2.10698,2.10858,2.10642,2.10795,425000000.0
2008-01-17 20:30:00,2.10822,2.10869,2.10731,2.10733,373000000.0
2008-01-17 20:45:00,2.10756,2.10791,2.10639,2.10639,245000000.0
2008-01-17 21:00:00,2.10667,2.10687,2.10514,2.10514,213000000.0
2008-01-17 21:15:00,2.10495,2.10636,2.10479,2.10542,265000000.0
2008-01-17 21:30:00,2.1057,2.1067,2.1038,2.10434,140000000.0
2008-01-17 21:45:00,2.1037,2.10777,2.1037,2.10711,163000000.0
2008-01-17 22:00:00,2.10678,2.10705,2.10516,2.10555,201000000.0
2008-01-17 22:15:00,2.10537,2.10714,2.10511,2.10534,176000000.0
2008-01-17 22:30:00,2.10542,2.10728,2.10393,2.10719,153000000.0
2008-01-17 22:45:00,2.10695,2.10784,2.10524,2.106,248000000.0
2008-01-17 23:00:00,2.1064,2.10684,2.10587,2.10653,139000000.0
2008-01-17 23:15:00,2.10631,2.10657,2.1021,2.10376,135000000.0
2008-01-17 23:30:00,2.10407,2.10512,2.10324,2.10512,125000000.0
2008-01-17 23:45:00,2.10471,2.10511,2.10307,2.10324,125000000.0
2008-01-18 00:00:00,2.10393,2.10393,2.10211,2.1033,118000000.0
2008-01-18 00:15:00,2.10342,2.10421,2.10233,2.10257,110000000.0
2008-01-18 00:30:00,2.10308,2.10524,2.10202,2.10479,123000000.0
2008-01-18 00:45:00,2.10515,2.10558,2.10378,2.10558,120000000.0
2008-01-18 01:00:00,2.10581,2.10704,2.1043,2.10637,114000000.0
2008-01-18 01:15:00,2.10715,2.11008,2.10693,2.10771,117000000.0
2008-01-18 01:30:00,2.10743,2.10831,2.10513,2.10629,147000000.0
2008-01-18 01:45:00,2.10601,2.10723,2.10473,2.10626,130000000.0
2008-01-18 02:00:00,2.107,2.10719,2.10494,2.10563,129000000.0
2008-01-18 02:15:00,2.10553,2.10663,2.10503,2.10631,131000000.0
2008-01-18 02:30:00,2.10681,2.10681,2.10492,2.1054,130000000.0
2008-01-18 02:45:00,2.10532,2.10562,2.10363,2.10498,135000000.0
2008-01-18 03:00:00,2.10549,2.10609,2.10388,2.10442,126000000.0
2008-01-18 03:15:00,2.10447,2.10557,2.1039,2.10557,121000000.0
2008-01-18 03:30:00,2.10615,2.10786,2.10576,2.10697,120000000.0
2008-01-18 03:45:00,2.1069,2.10706,2.10387,2.10525,129000000.0
2008-01-18 04:00:00,2.10476,2.10526,2.10312,2.1038,122000000.0
2008-01-18 04:15:00,2.10479,2.10644,2.10428,2.10579,116000000.0
2008-01-18 04:30:00,2.10623,2.10674,2.10557,2.10634,120000000.0
2008-01-18 04:45:00,2.10701,2.10755,2.10527,2.10527,118000000.0
2008-01-18 05:00:00,2.10644,2.10644,2.10479,2.10492,134000000.0
2008-01-18 05:15:00,2.10529,2.10601,2.1046,2.10505,126000000.0
2008-01-18 05:30:00,2.10529,2.10661,2.10442,2.10534,122000000.0
2008-01-18 05:45:00,2.10539,2.1057,2.10286,2.10499,123000000.0
2008-01-18 06:00:00,2.1057,2.1057,2.10296,2.10404,108000000.0
2008-01-18 06:15:00,2.10431,2.10671,2.10311,2.10544,127000000.0
2008-01-18 06:30:00,2.10622,2.1069,2.10436,2.10536,126000000.0
2008-01-18 06:45:00,2.10512,2.10547,2.10374,2.10418,131000000.0
2008-01-18 07:00:00,2.10417,2.10473,2.10234,2.10372,134000000.0
2008-01-18 07:15:00,2.10315,2.10384,2.10247,2.10342,121000000.0
2008-01-18 07:30:00,2.10391,2.10429,2.10087,2.10122,139000000.0
2008-01-18 07:45:00,2.10115,2.10223,2.10047,2.10201,131000000.0
2008-01-18 08:00:00,2.10225,2.10225,2.09975,2.10045,122000000.0
2008-01-18 08:15:00,2.10068,2.10232,2.09922,2.10183,126000000.0
2008-01-18 08:30:00,2.10167,2.10213,2.09868,2.09868,125000000.0
2008-01-18 08:45:00,2.09971,2.10132,2.09785,2.10113,131000000.0
2008-01-18 09:00:00,2.10177,2.10316,2.09884,2.10232,123000000.0
2008-01-18 09:15:00,2.1024,2.10329,2.09976,2.10181,135000000.0
2008-01-18 09:30:00,2.1018,2.10229,2.09979,2.09995,135000000.0
2008-01-18 09:45:00,2.09977,2.10266,2.09959,2.10039,130000000.0
2008-01-18 10:00:00,2.09948,2.10187,2.09808,2.10132,129000000.0
2008-01-18 10:15:00,2.10096,2.10251,2.09948,2.10172,138000000.0
2008-01-18 10:30:00,2.10101,2.10193,2.0991,2.10039,122000000.0
2008-01-18 10:45:00,2.10025,2.10042,2.09754,2.09868,133000000.0
2008-01-18 11:00:00,2.09824,2.09985,2.09688,2.09968,127000000.0
2008-01-18 11:15:00,2.09955,2.10055,2.09775,2.10019,143000000.0
2008-01-18 11:30:00,2.10048,2.10048,2.0953,2.09573,132000000.0
2008-01-18 11:45:00,2.0972,2.1003,2.09665,2.09812,123000000.0
2008-01-18 12:00:00,2.09822,2.10013,2.09701,2.09914,142000000.0
2008-01-18 12:15:00,2.09959,2.09959,2.09629,2.09825,140000000.0
2008-01-18 12:30:00,2.09862,2.09939,2.09637,2.09747,128000000.0
2008-01-18 12:45:00,2.09746,2.09811,2.09523,2.09642,372000000.0
2008-01-18 13:00:00,2.09686,2.10025,2.09536,2.09838,460000000.0
2008-01-18 13:15:00,2.09981,2.10074,2.09771,2.10024,616000000.0
2008-01-18 13:30:00,2.10034,2.10106,2.0979,2.10042,677000000.0
2008-01-18 13:45:00,2.10074,2.1017,2.09882,2.10052,658000000.0
2008-01-18 14:00:00,2.10073,2.10191,2.09868,2.10095,510000000.0
2008-01-18 14:15:00,2.10028,2.1012,2.0988,2.10003,415000000.0
2008-01-18 14:30:00,2.10007,2.10302,2.09835,2.10243,463000000.0
2008-01-18 14:45:00,2.10224,2.10333,2.10074,2.10266,557000000.0
2008-01-18 15:00:00,2.1017,2.10427,2.10003,2.10364,468000000.0
2008-01-18 15:15:00,2.10329,2.10459,2.10149,2.10252,548000000.0
2008-01-18 15:30:00,2.10376,2.10454,2.10142,2.10367,732000000.0
2008-01-18 15:45:00,2.10347,2.10662,2.10247,2.1054,918000000.0
2008-01-18 16:00:00,2.10496,2.1053,2.10179,2.10301,493000000.0
2008-01-18 16:15:00,2.10267,2.10418,2.10107,2.10148,630000000.0
2008-01-18 16:30:00,2.1012,2.10195,2.0999,2.1005,513000000.0
2008-01-18 16:45:00,2.10037,2.10123,2.09947,2.101,802000000.0
2008-01-18 17:00:00,2.10106,2.10134,2.09593,2.09963,677000000.0
2008-01-18 17:15:00,2.10034,2.10088,2.09841,2.10007,788000000.0
2008-01-18 17:30:00,2.10049,2.10129,2.09665,2.09665,772000000.0
2008-01-18 17:45:00,2.09848,2.09889,2.09431,2.09789,807000000.0
2008-01-18 18:00:00,2.09856,2.10069,2.09617,2.09919,752000000.0
2008-01-18 18:15:00,2.09902,2.10177,2.09756,2.10177,671000000.0
2008-01-18 18:30:00,2.10192,2.10308,2.09806,2.10011,751000000.0
2008-01-18 18:45:00,2.10008,2.10278,2.09745,2.10127,511000000.0
2008-01-18 19:00:00,2.10128,2.10322,2.09856,2.10223,761000000.0
2008-01-18 19:15:00,2.10312,2.10594,2.10248,2.10529,684000000.0
2008-01-18 19:30:00,2.10533,2.10533,2.10287,2.10287,303000000.0
2008-01-18 19:45:00,2.10324,2.10414,2.10192,2.10215,424000000.0
2008-01-18 20:00:00,2.10223,2.10465,2.10164,2.10201,334000000.0
2008-01-18 20:15:00,2.10185,2.10298,2.1013,2.10235,425000000.0
2008-01-18 20:30:00,2.10218,2.10297,2.10036,2.10157,373000000.0
2008-01-18 20:45:00,2.10134,2.10179,2.10103,2.10146,245000000.0
2008-01-18 21:00:00,2.1018,2.1029,2.10152,2.10265,212000000.0
2008-01-18 21:15:00,2.10221,2.10274,2.10073,2.10162,265000000.0
2008-01-18 21:30:00,2.10159,2.10327,2.10125,2.10223,140000000.0
2008-01-18 21:45:00,2.10195,2.10284,2.1011,2.10219,163000000.0
2008-01-18 22:00:00,2.10168,2.10267,2.101,2.10196,194000000.0
2008-01-18 22:15:00,2.10205,2.10308,2.10182,2.10253,162000000.0
2008-01-18 22:30:00,2.10292,2.10292,2.1011,2.1011,129000000.0
2008-01-18 22:45:00,2.10099,2.10272,2.10096,2.10171,248000000.0
2008-01-18 23:00:00,2.10207,2.1021,2.10065,2.10116,132000000.0
2008-01-18 23:15:00,2.10086,2.10145,2.09857,2.09924,130000000.0
2008-01-18 23:30:00,2.09931,2.10069,2.09791,2.10032,129000000.0
2008-01-18 23:45:00,2.09994,2.10267,2.09993,2.10187,114000000.0
2008-01-21 00:00:00,2.10001,2.10023,2.09862,2.09896,118000000.0
2008-01-21 00:15:00,2.0988,2.09935,2.09561,2.09779,105000000.0
2008-01-21 00:30:00,2.09855,2.09855,2.09629,2.0976,80000000.0
2008-01-21 00:45:00,2.09763,2.10054,2.09687,2.09807,129000000.0
2008-01-21 01:00:00,2.09839,2.09953,2.09703,2.09811,120000000.0
2008-01-21 01:15:00,2.09781,2.09889,2.09458,2.09586,117000000.0
2008-01-21 01:30:00,2.0968,2.09861,2.0957,2.09804,144000000.0
2008-01-21 01:45:00,2.09807,2.09893,2.09718,2.0979,126000000.0
2008-01-21 02:00:00,2.0984,2.09848,2.0934,2.09475,133000000.0
2008-01-21 02:15:00,2.09425,2.09622,2.09338,2.09385,144000000.0
2008-01-21 02:30:00,2.09426,2.0956,2.09324,2.09522,117000000.0
2008-01-21 02:45:00,2.09538,2.09554,2.09281,2.09284,114000000.0
2008-01-21 03:00:00,2.09262,2.09399,2.09143,2.09318,129000000.0
2008-01-21 03:15:00,2.09283,2.09479,2.09283,2.09364,123000000.0
2008-01-21 03:30:00,2.09388,2.09483,2.09346,2.09393,102000000.0
2008-01-21 03:45:00,2.0935,2.09466,2.09249,2.09268,125000000.0
2008-01-21 04:00:00,2.09297,2.09474,2.09228,2.09403,125000000.0
2008-01-21 04:15:00,2.09423,2.09492,2.09277,2.09309,124000000.0
2008-01-21 04:30:00,2.09339,2.09461,2.0929,2.09372,127000000.0
2008-01-21 04:45:00,2.09375,2.09382,2.09223,2.09284,128000000.0
2008-01-21 05:00:00,2.09324,2.09325,2.09199,2.09249,248000000.0
2008-01-21 05:15:00,2.09272,2.09356,2.09212,2.09282,131000000.0
2008-01-21 05:30:00,2.09269,2.09281,2.09151,2.09234,176000000.0
2008-01-21 05:45:00,2.09219,2.0929,2.0901,2.09049,201000000.0
2008-01-21 06:00:00,2.09094,2.09203,2.0903,2.09137,163000000.0
2008-01-21 06:15:00,2.09159,2.09295,2.09065,2.09189,140000000.0
2008-01-21 06:30:00,2.09206,2.09321,2.09142,2.09257,265000000.0
2008-01-21 06:45:00,2.09203,2.09262,2.09107,2.09115,205000000.0
2008-01-21 07:00:00,2.09126,2.09284,2.09079,2.0916,245000000.0
2008-01-21 07:15:00,2.09138,2.09313,2.09101,2.09217,373000000.0
2008-01-21 07:30:00,2.09219,2.09294,2.0918,2.09228,425000000.0
2008-01-21 07:45:00,2.0922,2.09369,2.09213,2.09311,334000000.0
2008-01-21 08:00:00,2.09381,2.09903,2.09195,2.09308,424000000.0
2008-01-21 08:15:00,2.09301,2.09518,2.09096,2.09442,303000000.0
2008-01-21 08:30:00,2.09461,2.0953,2.09155,2.0949,684000000.0
2008-01-21 08:45:00,2.09396,2.09554,2.09297,2.09479,761000000.0
2008-01-21 09:00:00,2.09611,2.10021,2.09318,2.09711,511000000.0
2008-01-21 09:15:00,2.09757,2.09799,2.09417,2.0952,751000000.0
2008-01-21 09:30:00,2.09572,2.09725,2.09254,2.09675,671000000.0
2008-01-21 09:45:00,2.09633,2.09744,2.09302,2.09454,752000000.0
2008-01-21 10:00:00,2.09509,2.09509,2.09107,2.09426,807000000.0
2008-01-21 10:15:00,2.09285,2.0954,2.09174,2.09187,772000000.0
2008-01-21 10:30:00,2.09274,2.09417,2.08927,2.09092,788000000.0
2008-01-21 10:45:00,2.09108,2.09219,2.08892,2.09209,677000000.0
2008-01-21 11:00:00,2.09224,2.09301,2.09053,2.09234,802000000.0
2008-01-21 11:15:00,2.09244,2.09354,2.09026,2.09207,513000000.0
2008-01-21 11:30:00,2.09281,2.09413,2.08961,2.08989,630000000.0
2008-01-21 11:45:00,2.09109,2.09405,2.08978,2.09405,493000000.0
2008-01-21 12:00:00,2.09396,2.09481,2.0907,2.09213,918000000.0
2008-01-21 12:15:00,2.09208,2.09289,2.08939,2.09071,732000000.0
2008-01-21 12:30:00,2.09107,2.09115,2.08873,2.08992,548000000.0
2008-01-21 12:45:00,2.08986,2.09106,2.08856,2.09034,468000000.0
2008-01-21 13:00:00,2.09062,2.09145,2.08728,2.09027,557000000.0
2008-01-21 13:15:00,2.09009,2.09218,2.08877,2.09001,463000000.0
2008-01-21 13:30:00,2.08998,2.0909,2.0882,2.08907,415000000.0
2008-01-21 13:45:00,2.08902,2.09229,2.08861,2.09216,510000000.0
2008-01-21 14:00:00,2.09231,2.09333,2.09021,2.09224,658000000.0
2008-01-21 14:15:00,2.09224,2.09587,2.09075,2.09587,677000000.0
2008-01-21 14:30:00,2.09637,2.09637,2.09234,2.09321,616000000.0
2008-01-21 14:45:00,2.09305,2.09353,2.08864,2.09135,460000000.0
2008-01-21 15:00:00,2.09093,2.09333,2.08973,2.09029,372000000.0
2008-01-21 15:15:00,2.09089,2.09228,2.08914,2.08979,128000000.0
2008-01-21 15:30:00,2.08961,2.09267,2.08895,2.09267,140000000.0
2008-01-21 15:45:00,2.09267,2.09363,2.09056,2.09325,142000000.0
2008-01-21 16:00:00,2.09315,2.09347,2.08866,2.08936,123000000.0
2008-01-21 16:15:00,2.08912,2.09143,2.08885,2.09012,132000000.0
2008-01-21 16:30:00,2.09134,2.09169,2.08921,2.09143,143000000.0
2008-01-21 16:45:00,2.09098,2.09338,2.09036,2.09118,127000000.0
2008-01-21 17:00:00,2.09091,2.09267,2.09029,2.09222,133000000.0
2008-01-21 17:15:00,2.09209,2.0927,2.09015,2.09199,122000000.0
2008-01-21 17:30:00,2.0924,2.09308,2.09102,2.09291,138000000.0
2008-01-21 17:45:00,2.09309,2.09499,2.0913,2.09164,129000000.0
2008-01-21 18:00:00,2.09175,2.09299,2.09038,2.09193,130000000.0
2008-01-21 18:15:00,2.09152,2.09319,2.08694,2.09025,135000000.0
2008-01-21 18:30:00,2.09095,2.09115,2.08892,2.09029,135000000.0
2008-01-21 18:45:00,2.09051,2.09088,2.08911,2.08966,123000000.0
2008-01-21 19:00:00,2.08976,2.09029,2.08896,2.08896,131000000.0
2008-01-21 19:15:00,2.08985,2.09042,2.08892,2.08955,125000000.0
2008-01-21 19:30:00,2.09012,2.09074,2.08933,2.0903,126000000.0
2008-01-21 19:45:00,2.08951,2.09026,2.08824,2.09022,122000000.0
2008-01-21 20:00:00,2.0906,2.09064,2.08902,2.08996,131000000.0
2008-01-21 20:15:00,2.0898,2.09096,2.08935,2.09002,139000000.0
2008-01-21 20:30:00,2.09068,2.09114,2.08965,2.09021,121000000.0
2008-01-21 20:45:00,2.0905,2.09101,2.08843,2.08947,118000000.0
2008-01-21 21:00:00,2.08982,2.08982,2.08861,2.08906,123000000.0
2008-01-21 21:15:00,2.08937,2.0901,2.08873,2.08952,126000000.0
2008-01-21 21:30:00,2.08905,2.09014,2.08893,2.08985,110000000.0
2008-01-21 21:45:00,2.08961,2.09055,2.08933,2.08977,97000000.0
2008-01-21 22:00:00,2.09009,2.09105,2.08912,2.09013,116000000.0
2008-01-21 22:15:00,2.0901,2.09085,2.08936,2.08997,113000000.0
2008-01-21 22:30:00,2.09021,2.09164,2.0895,2.09107,103000000.0
2008-01-21 22:45:00,2.09049,2.09081,2.08969,2.09005,134000000.0
2008-01-21 23:00:00,2.08963,2.09094,2.08909,2.09066,103000000.0
2008-01-21 23:15:00,2.09075,2.09125,2.08947,2.08974,105000000.0
2008-01-21 23:30:00,2.08928,2.09144,2.08887,2.09134,116000000.0
2008-01-21 23:45:00,2.08998,2.09143,2.08998,2.0913,107000000.0
2008-01-22 00:00:00,2.09217,2.09272,2.09081,2.09176,119000000.0
2008-01-22 00:15:00,2.09193,2.09263,2.09032,2.09105,120000000.0
2008-01-22 00:30:00,2.09161,2.09209,2.09005,2.09081,121000000.0
2008-01-22 00:45:00,2.09047,2.09097,2.08837,2.08931,125000000.0
2008-01-22 01:00:00,2.08936,2.08961,2.08725,2.08737,135000000.0
2008-01-22 01:15:00,2.08741,2.08998,2.08677,2.08966,130000000.0
2008-01-22 01:30:00,2.09031,2.09108,2.0894,2.09034,131000000.0
2008-01-22 01:45:00,2.09008,2.09133,2.08957,2.09072,121000000.0
2008-01-22 02:00:00,2.0908,2.09126,2.08991,2.09065,140000000.0
2008-01-22 02:15:00,2.09093,2.09281,2.09083,2.09245,144000000.0
2008-01-22 02:30:00,2.09318,2.09478,2.09134,2.09178,117000000.0
2008-01-22 02:45:00,2.0918,2.09441,2.09073,2.09173,122000000.0
2008-01-22 03:00:00,2.09201,2.09448,2.09148,2.09382,132000000.0
2008-01-22 03:15:00,2.0938,2.09419,2.09003,2.09282,123000000.0
2008-01-22 03:30:00,2.0929,2.09353,2.09177,2.09353,121000000.0
2008-01-22 03:45:00,2.0935,2.09524,2.09048,2.09331,129000000.0
2008-01-22 04:00:00,2.09358,2.09382,2.09061,2.09061,125000000.0
2008-01-22 04:15:00,2.09132,2.09326,2.09075,2.09204,124000000.0
2008-01-22 04:30:00,2.09207,2.09483,2.09082,2.09156,128000000.0
2008-01-22 04:45:00,2.09188,2.09323,2.09051,2.0929,158000000.0
2008-01-22 05:00:00,2.09338,2.09425,2.09202,2.09237,244000000.0
2008-01-22 05:15:00,2.09247,2.09307,2.09158,2.09285,169000000.0
2008-01-22 05:30:00,2.09297,2.09377,2.09223,2.09363,167000000.0
2008-01-22 05:45:00,2.09352,2.09376,2.09231,2.09237,201000000.0
2008-01-22 06:00:00,2.09311,2.09413,2.09211,2.09259,163000000.0
2008-01-22 06:15:00,2.0931,2.09359,2.09109,2.09261,140000000.0
2008-01-22 06:30:00,2.0929,2.095,2.09269,2.09299,265000000.0
2008-01-22 06:45:00,2.09293,2.09293,2.09085,2.09142,223000000.0
2008-01-22 07:00:00,2.0917,2.09275,2.09014,2.0925,245000000.0
2008-01-22 07:15:00,2.09247,2.09334,2.0913,2.09154,373000000.0
2008-01-22 07:30:00,2.09203,2.09385,2.0912,2.09296,425000000.0
2008-01-22 07:45:00,2.09311,2.09414,2.0926,2.09357,334000000.0
2008-01-22 08:00:00,2.09362,2.09439,2.09194,2.09237,424000000.0
2008-01-22 08:15:00,2.09252,2.0954,2.09252,2.09382,303000000.0
2008-01-22 08:30:00,2.09399,2.09425,2.09117,2.09286,684000000.0
2008-01-22 08:45:00,2.0926,2.09352,2.08875,2.09196,761000000.0
2008-01-22 09:00:00,2.09217,2.09399,2.08941,2.09115,511000000.0
2008-01-22 09:15:00,2.09126,2.0924,2.09019,2.0907,751000000.0
2008-01-22 09:30:00,2.0911,2.0911,2.08573,2.08685,671000000.0
2008-01-22 09:45:00,2.087,2.08881,2.0855,2.08721,752000000.0
2008-01-22 10:00:00,2.08616,2.09013,2.08437,2.08664,807000000.0
2008-01-22 10:15:00,2.0884,2.08963,2.08305,2.08877,772000000.0
2008-01-22 10:30:00,2.08913,2.09327,2.08703,2.09327,788000000.0
2008-01-22 10:45:00,2.09301,2.09541,2.0871,2.0938,677000000.0
2008-01-22 11:00:00,2.09403,2.09499,2.08524,2.09118,802000000.0
2008-01-22 11:15:00,2.09152,2.09279,2.08743,2.09003,513000000.0
2008-01-22 11:30:00,2.09072,2.09229,2.08886,2.09207,630000000.0
2008-01-22 11:45:00,2.09253,2.09537,2.09003,2.09245,493000000.0
2008-01-22 12:00:00,2.09232,2.09555,2.0903,2.09323,918000000.0
2008-01-22 12:15:00,2.09357,2.09434,2.09139,2.09358,732000000.0
2008-01-22 12:30:00,2.09412,2.09555,2.09055,2.09231,548000000.0
2008-01-22 12:45:00,2.09246,2.0966,2.0909,2.09232,468000000.0
2008-01-22 13:00:00,2.0954,2.09775,2.09193,2.09716,557000000.0
2008-01-22 13:15:00,2.09662,2.0988,2.09317,2.09694,463000000.0
2008-01-22 13:30:00,2.09746,2.09954,2.09526,2.09736,415000000.0
2008-01-22 13:45:00,2.09734,2.09957,2.09414,2.09635,510000000.0
2008-01-22 14:00:00,2.09659,2.0991,2.09411,2.09542,658000000.0
2008-01-22 14:15:00,2.09535,2.09765,2.09297,2.09642,677000000.0
2008-01-22 14:30:00,2.09725,2.09792,2.09389,2.09442,616000000.0
2008-01-22 14:45:00,2.09407,2.09626,2.09201,2.09407,460000000.0
2008-01-22 15:00:00,2.09413,2.09725,2.09244,2.09332,372000000.0
2008-01-22 15:15:00,2.09407,2.10508,2.09179,2.09198,128000000.0
2008-01-22 15:30:00,2.09149,2.09852,2.0911,2.09477,129000000.0
2008-01-22 15:45:00,2.09382,2.09612,2.09084,2.09418,142000000.0
2008-01-22 16:00:00,2.09463,2.0966,2.09149,2.09168,123000000.0
2008-01-22 16:15:00,2.0924,2.09472,2.09002,2.09295,132000000.0
2008-01-22 16:30:00,2.09255,2.09627,2.09135,2.09178,143000000.0
2008-01-22 16:45:00,2.09219,2.1009,2.09173,2.09205,127000000.0
2008-01-22 17:00:00,2.09242,2.09294,2.08958,2.08982,133000000.0
2008-01-22 17:15:00,2.08959,2.0998,2.08959,2.09841,122000000.0
2008-01-22 17:30:00,2.0999,2.10074,2.0897,2.09712,138000000.0
2008-01-22 17:45:00,2.09699,2.09813,2.093,2.09566,129000000.0
2008-01-22 18:00:00,2.096,2.09987,2.09391,2.09892,130000000.0
2008-01-22 18:15:00,2.09696,2.09932,2.09478,2.09844,135000000.0
2008-01-22 18:30:00,2.09663,2.09811,2.09481,2.09779,135000000.0
2008-01-22 18:45:00,2.09768,2.09867,2.09631,2.09671,123000000.0
2008-01-22 19:00:00,2.0967,2.10059,2.09518,2.09907,131000000.0
2008-01-22 19:15:00,2.09969,2.09982,2.0964,2.0979,125000000.0
2008-01-22 19:30:00,2.09923,2.09943,2.09429,2.09883,126000000.0
2008-01-22 19:45:00,2.09848,2.09885,2.09708,2.0974,120000000.0
2008-01-22 20:00:00,2.09754,2.09962,2.09669,2.09669,131000000.0
2008-01-22 20:15:00,2.09703,2.09766,2.09521,2.0973,139000000.0
2008-01-22 20:30:00,2.0972,2.09813,2.09697,2.09746,121000000.0
2008-01-22 20:45:00,2.09729,2.09838,2.09675,2.09792,128000000.0
2008-01-22 21:00:00,2.09824,2.09834,2.09577,2.09634,131000000.0
2008-01-22 21:15:00,2.09642,2.09711,2.09469,2.09492,126000000.0
2008-01-22 21:30:00,2.09503,2.09585,2.09404,2.09585,121000000.0
2008-01-22 21:45:00,2.0956,2.09753,2.09501,2.09694,125000000.0
2008-01-22 22:00:00,2.09722,2.09798,2.09657,2.09702,124000000.0
2008-01-22 22:15:00,2.09681,2.09744,2.09488,2.09518,129000000.0
2008-01-22 22:30:00,2.09548,2.09832,2.09488,2.09747,120000000.0
2008-01-22 22:45:00,2.0975,2.09843,2.09695,2.09765,128000000.0
2008-01-22 23:00:00,2.09764,2.09828,2.09575,2.0972,111000000.0
2008-01-22 23:15:00,2.09736,2.0998,2.09701,2.09888,131000000.0
2008-01-22 23:30:00,2.09874,2.09894,2.09667,2.09704,122000000.0
2008-01-22 23:45:00,2.09634,2.09832,2.09634,2.09764,120000000.0
2008-01-23 00:00:00,2.09864,2.09955,2.09749,2.09903,126000000.0
2008-01-23 00:15:00,2.0992,2.10422,2.09602,2.10422,120000000.0
2008-01-23 00:30:00,2.10461,2.10743,2.10292,2.10742,127000000.0
2008-01-23 00:45:00,2.10731,2.10751,2.09883,2.10482,125000000.0
2008-01-23 01:00:00,2.10488,2.10497,2.09559,2.10352,137000000.0
2008-01-23 01:15:00,2.10334,2.10422,2.10108,2.10111,129000000.0
2008-01-23 01:30:00,2.10191,2.1035,2.10131,2.10134,124000000.0
2008-01-23 01:45:00,2.10135,2.10267,2.0971,2.10189,121000000.0
2008-01-23 02:00:00,2.10203,2.10203,2.10028,2.10086,137000000.0
2008-01-23 02:15:00,2.10091,2.10264,2.10047,2.10236,147000000.0
2008-01-23 02:30:00,2.10302,2.10407,2.10192,2.10293,117000000.0
2008-01-23 02:45:00,2.10278,2.10372,2.10102,2.10213,112000000.0
2008-01-23 03:00:00,2.10253,2.10449,2.09729,2.10311,129000000.0
2008-01-23 03:15:00,2.10453,2.10561,2.10313,2.1043,118000000.0
2008-01-23 03:30:00,2.10458,2.10545,2.10394,2.10513,114000000.0
2008-01-23 03:45:00,2.10511,2.10536,2.09814,2.10327,124000000.0
2008-01-23 04:00:00,2.10373,2.104,2.10121,2.10152,125000000.0
2008-01-23 04:15:00,2.10169,2.1032,2.10151,2.10185,124000000.0
2008-01-23 04:30:00,2.10215,2.10269,2.1012,2.10193,105000000.0
2008-01-23 04:45:00,2.10178,2.10407,2.10167,2.10397,156000000.0
2008-01-23 05:00:00,2.10413,2.10454,2.10223,2.10252,244000000.0
2008-01-23 05:15:00,2.10202,2.10394,2.10186,2.10394,173000000.0
2008-01-23 05:30:00,2.10389,2.10432,2.10268,2.10344,173000000.0
2008-01-23 05:45:00,2.10299,2.10374,2.10183,2.1025,200000000.0
2008-01-23 06:00:00,2.10306,2.10437,2.10244,2.10244,163000000.0
2008-01-23 06:15:00,2.10309,2.10438,2.1024,2.1039,132000000.0
2008-01-23 06:30:00,2.10417,2.10542,2.10385,2.10494,265000000.0
2008-01-23 06:45:00,2.10505,2.10631,2.10468,2.10498,223000000.0
2008-01-23 07:00:00,2.10508,2.10525,2.1033,2.10499,245000000.0
2008-01-23 07:15:00,2.10418,2.10549,2.10396,2.10404,373000000.0
2008-01-23 07:30:00,2.10447,2.1049,2.10292,2.10393,425000000.0
2008-01-23 07:45:00,2.10308,2.10444,2.10293,2.10348,334000000.0
2008-01-23 08:00:00,2.10364,2.10398,2.10249,2.1032,424000000.0
2008-01-23 08:15:00,2.10255,2.10372,2.10109,2.10258,303000000.0
2008-01-23 08:30:00,2.10255,2.10407,2.10032,2.10369,684000000.0
2008-01-23 08:45:00,2.10278,2.10462,2.10166,2.10285,761000000.0
2008-01-23 09:00:00,2.1033,2.10336,2.09677,2.09953,511000000.0
2008-01-23 09:15:00,2.09834,2.1005,2.09503,2.09602,751000000.0
2008-01-23 09:30:00,2.09674,2.09827,2.09405,2.098,671000000.0
2008-01-23 09:45:00,2.098,2.09908,2.09634,2.09743,752000000.0
2008-01-23 10:00:00,2.09712,2.09817,2.09301,2.09312,807000000.0
2008-01-23 10:15:00,2.09312,2.09591,2.09093,2.09311,772000000.0
2008-01-23 10:30:00,2.09542,2.09704,2.09192,2.09647,788000000.0
2008-01-23 10:45:00,2.0921,2.09763,2.0921,2.09661,677000000.0
2008-01-23 11:00:00,2.09728,2.09849,2.0955,2.09736,802000000.0
2008-01-23 11:15:00,2.09733,2.09821,2.09597,2.09742,513000000.0
2008-01-23 11:30:00,2.09707,2.09811,2.09294,2.09385,630000000.0
2008-01-23 11:45:00,2.09355,2.09649,2.09257,2.09562,493000000.0
2008-01-23 12:00:00,2.09569,2.09662,2.09156,2.09427,918000000.0
2008-01-23 12:15:00,2.09559,2.09603,2.09233,2.09412,732000000.0
2008-01-23 12:30:00,2.09454,2.09541,2.09037,2.09146,548000000.0
2008-01-23 12:45:00,2.09139,2.09313,2.08909,2.08962,468000000.0
2008-01-23 13:00:00,2.09071,2.09256,2.08792,2.08889,557000000.0
2008-01-23 13:15:00,2.09129,2.09202,2.08837,2.0917,463000000.0
2008-01-23 13:30:00,2.09208,2.09297,2.08856,2.09259,415000000.0
2008-01-23 13:45:00,2.09274,2.09552,2.08812,2.09439,510000000.0
2008-01-23 14:00:00,2.09442,2.09737,2.0898,2.09451,658000000.0
2008-01-23 14:15:00,2.09442,2.09536,2.09114,2.09536,677000000.0
2008-01-23 14:30:00,2.09558,2.09682,2.09311,2.09631,616000000.0
2008-01-23 14:45:00,2.0959,2.09623,2.0917,2.09423,460000000.0
2008-01-23 15:00:00,2.09426,2.09589,2.09156,2.09468,372000000.0
2008-01-23 15:15:00,2.09462,2.09515,2.0922,2.09306,128000000.0
2008-01-23 15:30:00,2.09371,2.09401,2.08953,2.0902,140000000.0
2008-01-23 15:45:00,2.09103,2.09326,2.08749,2.08761,142000000.0
2008-01-23 16:00:00,2.08782,2.09484,2.08769,2.08973,123000000.0
2008-01-23 16:15:00,2.09016,2.09519,2.08919,2.09057,132000000.0
2008-01-23 16:30:00,2.08962,2.09393,2.08956,2.09344,143000000.0
2008-01-23 16:45:00,2.09315,2.09437,2.0912,2.09348,127000000.0
2008-01-23 17:00:00,2.09419,2.09479,2.09174,2.09292,133000000.0
2008-01-23 17:15:00,2.09256,2.09402,2.08981,2.09066,122000000.0
2008-01-23 17:30:00,2.09256,2.09273,2.08876,2.08968,138000000.0
2008-01-23 17:45:00,2.09091,2.09159,2.08806,2.08809,129000000.0
2008-01-23 18:00:00,2.08808,2.09102,2.08732,2.08955,130000000.0
2008-01-23 18:15:00,2.08902,2.08979,2.08758,2.08887,135000000.0
2008-01-23 18:30:00,2.08933,2.09058,2.08736,2.09023,135000000.0
2008-01-23 18:45:00,2.08992,2.09021,2.08642,2.08798,123000000.0
2008-01-23 19:00:00,2.08954,2.09056,2.08758,2.088,131000000.0
2008-01-23 19:15:00,2.08836,2.08943,2.08622,2.08777,125000000.0
2008-01-23 19:30:00,2.08726,2.08951,2.08631,2.08925,126000000.0
2008-01-23 19:45:00,2.08922,2.0897,2.08692,2.08883,124000000.0
2008-01-23 20:00:00,2.08864,2.09034,2.08631,2.08788,131000000.0
2008-01-23 20:15:00,2.08639,2.08916,2.08639,2.08708,144000000.0
2008-01-23 20:30:00,2.08834,2.08967,2.08725,2.08823,121000000.0
2008-01-23 20:45:00,2.08839,2.08962,2.08761,2.08788,131000000.0
2008-01-23 21:00:00,2.08766,2.08915,2.08645,2.08778,131000000.0
2008-01-23 21:15:00,2.0882,2.09211,2.08798,2.09166,129000000.0
2008-01-23 21:30:00,2.09105,2.0917,2.08905,2.08962,121000000.0
2008-01-23 21:45:00,2.08916,2.09075,2.08692,2.09005,122000000.0
2008-01-23 22:00:00,2.09034,2.09226,2.0867,2.08976,126000000.0
2008-01-23 22:15:00,2.08981,2.09348,2.0892,2.09197,134000000.0
2008-01-23 22:30:00,2.09237,2.09376,2.09143,2.09197,123000000.0
2008-01-23 22:45:00,2.09209,2.09284,2.09029,2.09209,135000000.0
2008-01-23 23:00:00,2.0918,2.09297,2.09106,2.09229,114000000.0
2008-01-23 23:15:00,2.09269,2.09349,2.0914,2.0914,131000000.0
2008-01-23 23:30:00,2.09108,2.09277,2.09009,2.0907,118000000.0
2008-01-23 23:45:00,2.09006,2.09202,2.09006,2.09132,124000000.0
2008-01-24 00:00:00,2.09176,2.09341,2.09041,2.09176,126000000.0
2008-01-24 00:15:00,2.09164,2.09257,2.091,2.091,120000000.0
2008-01-24 00:30:00,2.0917,2.09284,2.09052,2.09188,127000000.0
2008-01-24 00:45:00,2.0909,2.09329,2.08836,2.09185,127000000.0
2008-01-24 01:00:00,2.09223,2.09376,2.08895,2.09126,133000000.0
2008-01-24 01:15:00,2.0911,2.09182,2.0901,2.09059,125000000.0
2008-01-24 01:30:00,2.09101,2.0916,2.08929,2.09033,131000000.0
2008-01-24 01:45:00,2.09044,2.09097,2.08973,2.09092,121000000.0
2008-01-24 02:00:00,2.09103,2.09103,2.0882,2.08885,139000000.0
2008-01-24 02:15:00,2.08863,2.08935,2.08681,2.08708,147000000.0
2008-01-24 02:30:00,2.08756,2.08826,2.08646,2.088,117000000.0
2008-01-24 02:45:00,2.08827,2.08904,2.08526,2.0857,110000000.0
2008-01-24 03:00:00,2.08511,2.08624,2.08409,2.0862,129000000.0
2008-01-24 03:15:00,2.08591,2.08909,2.08557,2.08793,122000000.0
2008-01-24 03:30:00,2.08836,2.08975,2.0873,2.08901,113000000.0
2008-01-24 03:45:00,2.08881,2.08995,2.08837,2.08861,129000000.0
2008-01-24 04:00:00,2.08849,2.09127,2.0877,2.09004,125000000.0
2008-01-24 04:15:00,2.09017,2.09122,2.08984,2.09016,127000000.0
2008-01-24 04:30:00,2.09031,2.09071,2.08921,2.08961,130000000.0
2008-01-24 04:45:00,2.0898,2.09041,2.08916,2.0899,156000000.0
2008-01-24 05:00:00,2.09041,2.09091,2.08968,2.09051,249000000.0
2008-01-24 05:15:00,2.09023,2.09093,2.08981,2.09019,167000000.0
2008-01-24 05:30:00,2.09081,2.09081,2.08972,2.0905,169000000.0
2008-01-24 05:45:00,2.09027,2.0912,2.09008,2.09022,180000000.0
2008-01-24 06:00:00,2.09037,2.09075,2.08932,2.08932,143000000.0
2008-01-24 06:15:00,2.08993,2.09034,2.0883,2.0883,140000000.0
2008-01-24 06:30:00,2.08847,2.08938,2.08755,2.08937,265000000.0
2008-01-24 06:45:00,2.08865,2.08939,2.08828,2.08867,223000000.0
2008-01-24 07:00:00,2.08897,2.08966,2.08829,2.08834,245000000.0
2008-01-24 07:15:00,2.08831,2.08987,2.08816,2.08925,342000000.0
2008-01-24 07:30:00,2.08927,2.08951,2.08841,2.08848,425000000.0
2008-01-24 07:45:00,2.08848,2.08929,2.08819,2.08826,318000000.0
2008-01-24 08:00:00,2.08853,2.0897,2.08797,2.08901,424000000.0
2008-01-24 08:15:00,2.08874,2.08991,2.08746,2.08891,303000000.0
2008-01-24 08:30:00,2.08904,2.09053,2.08806,2.0903,684000000.0
2008-01-24 08:45:00,2.08965,2.09048,2.08802,2.08914,761000000.0
2008-01-24 09:00:00,2.08942,2.08942,2.08595,2.08658,511000000.0
2008-01-24 09:15:00,2.08655,2.0885,2.08586,2.08723,751000000.0
2008-01-24 09:30:00,2.08777,2.08962,2.08643,2.08813,671000000.0
2008-01-24 09:45:00,2.08828,2.08963,2.08686,2.08937,752000000.0
2008-01-24 10:00:00,2.08954,2.09254,2.08718,2.09186,807000000.0
2008-01-24 10:15:00,2.09157,2.09336,2.08953,2.0923,772000000.0
2008-01-24 10:30:00,2.09258,2.0931,2.08908,2.0925,788000000.0
2008-01-24 10:45:00,2.09168,2.09458,2.09082,2.09333,677000000.0
2008-01-24 11:00:00,2.09318,2.09471,2.0918,2.09397,802000000.0
2008-01-24 11:15:00,2.0944,2.09495,2.09198,2.09427,513000000.0
2008-01-24 11:30:00,2.09404,2.09479,2.09178,2.09375,630000000.0
2008-01-24 11:45:00,2.09271,2.0939,2.0911,2.09252,493000000.0
2008-01-24 12:00:00,2.09253,2.09263,2.09028,2.09094,918000000.0
2008-01-24 12:15:00,2.09156,2.09158,2.08863,2.09053,732000000.0
2008-01-24 12:30:00,2.08982,2.09148,2.0882,2.09126,548000000.0
2008-01-24 12:45:00,2.09123,2.09393,2.08996,2.09354,468000000.0
2008-01-24 13:00:00,2.09425,2.09501,2.0921,2.09437,557000000.0
2008-01-24 13:15:00,2.09449,2.0988,2.09366,2.09668,463000000.0
2008-01-24 13:30:00,2.09672,2.09795,2.0939,2.0959,415000000.0
2008-01-24 13:45:00,2.09681,2.09837,2.09436,2.09624,510000000.0
2008-01-24 14:00:00,2.0964,2.09885,2.09471,2.09786,658000000.0
2008-01-24 14:15:00,2.09792,2.09812,2.09517,2.09653,677000000.0
2008-01-24 14:30:00,2.09694,2.09723,2.09523,2.09632,616000000.0
2008-01-24 14:45:00,2.09587,2.09709,2.09434,2.09592,460000000.0
2008-01-24 15:00:00,2.09523,2.09647,2.09397,2.09553,372000000.0
2008-01-24 15:15:00,2.09538,2.09604,2.09297,2.09453,128000000.0
2008-01-24 15:30:00,2.09442,2.09647,2.09393,2.09627,140000000.0
2008-01-24 15:45:00,2.09597,2.09693,2.09403,2.09648,142000000.0
2008-01-24 16:00:00,2.09583,2.09966,2.09312,2.09954,123000000.0
2008-01-24 16:15:00,2.09863,2.10015,2.09499,2.10015,132000000.0
2008-01-24 16:30:00,2.0993,2.10199,2.09574,2.09819,143000000.0
2008-01-24 16:45:00,2.09824,2.09948,2.09545,2.0975,127000000.0
2008-01-24 17:00:00,2.09833,2.10095,2.09717,2.09965,133000000.0
2008-01-24 17:15:00,2.099,2.10092,2.09776,2.1005,122000000.0
2008-01-24 17:30:00,2.10008,2.10142,2.09805,2.09956,138000000.0
2008-01-24 17:45:00,2.10148,2.10148,2.09755,2.0982,129000000.0
2008-01-24 18:00:00,2.09857,2.10104,2.09792,2.10046,130000000.0
2008-01-24 18:15:00,2.1002,2.10192,2.09541,2.10192,135000000.0
2008-01-24 18:30:00,2.10298,2.10298,2.0994,2.10021,135000000.0
2008-01-24 18:45:00,2.1005,2.10227,2.09989,2.10088,123000000.0
2008-01-24 19:00:00,2.10171,2.10219,2.09957,2.10082,131000000.0
2008-01-24 19:15:00,2.10141,2.10246,2.10005,2.10035,125000000.0
2008-01-24 19:30:00,2.10067,2.10138,2.09994,2.10081,126000000.0
2008-01-24 19:45:00,2.10071,2.10339,2.10023,2.1023,120000000.0
2008-01-24 20:00:00,2.102,2.104,2.10101,2.10312,131000000.0
2008-01-24 20:15:00,2.10317,2.10436,2.10202,2.10253,144000000.0
2008-01-24 20:30:00,2.10249,2.10568,2.10188,2.105,121000000.0
2008-01-24 20:45:00,2.10514,2.10694,2.10458,2.10648,134000000.0
2008-01-24 21:00:00,2.10642,2.10842,2.10537,2.10571,131000000.0
2008-01-24 21:15:00,2.10646,2.10666,2.1041,2.10446,129000000.0
2008-01-24 21:30:00,2.10432,2.10555,2.10303,2.10451,123000000.0
2008-01-24 21:45:00,2.10437,2.1053,2.10329,2.10447,121000000.0
2008-01-24 22:00:00,2.10422,2.10483,2.10318,2.10383,117000000.0
2008-01-24 22:15:00,2.10361,2.10434,2.10232,2.10277,114000000.0
2008-01-24 22:30:00,2.1033,2.10414,2.10189,2.10332,117000000.0
2008-01-24 22:45:00,2.10333,2.10558,2.10256,2.10552,134000000.0
2008-01-24 23:00:00,2.10527,2.10596,2.10437,2.1049,113000000.0
2008-01-24 23:15:00,2.10545,2.10571,2.10359,2.10372,131000000.0
2008-01-24 23:30:00,2.10375,2.10499,2.10312,2.10414,116000000.0
2008-01-24 23:45:00,2.10307,2.10483,2.10277,2.10307,123000000.0
2008-01-25 00:00:00,2.10374,2.1044,2.10269,2.10336,126000000.0
2008-01-25 00:15:00,2.10341,2.10408,2.10275,2.1037,112000000.0
2008-01-25 00:30:00,2.10409,2.10435,2.10257,2.10324,121000000.0
2008-01-25 00:45:00,2.1034,2.10503,2.10192,2.10503,130000000.0
2008-01-25 01:00:00,2.10495,2.10532,2.09958,2.10484,136000000.0
2008-01-25 01:15:00,2.1046,2.10596,2.10383,2.10558,125000000.0
2008-01-25 01:30:00,2.10613,2.10613,2.10369,2.1045,131000000.0
2008-01-25 01:45:00,2.10492,2.10729,2.10436,2.10702,121000000.0
2008-01-25 02:00:00,2.10696,2.10696,2.10499,2.1056,136000000.0
2008-01-25 02:15:00,2.10544,2.10601,2.10491,2.10522,144000000.0
2008-01-25 02:30:00,2.10582,2.10583,2.10427,2.10517,110000000.0
2008-01-25 02:45:00,2.10505,2.10641,2.10471,2.10551,104000000.0
2008-01-25 03:00:00,2.10582,2.10611,2.10467,2.10526,129000000.0
2008-01-25 03:15:00,2.10479,2.10517,2.10064,2.10139,123000000.0
2008-01-25 03:30:00,2.10157,2.10157,2.09946,2.10096,104000000.0
2008-01-25 03:45:00,2.10087,2.10156,2.09959,2.10102,105000000.0
2008-01-25 04:00:00,2.10095,2.10195,2.10021,2.10114,118000000.0
2008-01-25 04:15:00,2.10098,2.10183,2.1003,2.10149,124000000.0
2008-01-25 04:30:00,2.10169,2.10169,2.1,2.10085,126000000.0
2008-01-25 04:45:00,2.10095,2.10144,2.09973,2.10062,157000000.0
2008-01-25 05:00:00,2.10103,2.10113,2.09997,2.10045,244000000.0
2008-01-25 05:15:00,2.10042,2.10044,2.09869,2.09985,172000000.0
2008-01-25 05:30:00,2.10053,2.10074,2.09854,2.0991,168000000.0
2008-01-25 05:45:00,2.09871,2.09954,2.09807,2.09901,195000000.0
2008-01-25 06:00:00,2.09964,2.10007,2.09857,2.09888,163000000.0
2008-01-25 06:15:00,2.09942,2.09974,2.0982,2.09914,140000000.0
2008-01-25 06:30:00,2.09924,2.0999,2.09843,2.09957,265000000.0
2008-01-25 06:45:00,2.09927,2.09942,2.09772,2.09809,223000000.0
2008-01-25 07:00:00,2.09815,2.09822,2.09635,2.09671,245000000.0
2008-01-25 07:15:00,2.09708,2.0976,2.09439,2.09439,373000000.0
2008-01-25 07:30:00,2.09476,2.09578,2.09278,2.09361,425000000.0
2008-01-25 07:45:00,2.09361,2.09697,2.09359,2.0961,334000000.0
2008-01-25 08:00:00,2.09649,2.0981,2.0954,2.09703,424000000.0
2008-01-25 08:15:00,2.09661,2.09975,2.09628,2.09971,303000000.0
2008-01-25 08:30:00,2.10016,2.10016,2.09597,2.09794,684000000.0
2008-01-25 08:45:00,2.09726,2.09855,2.09678,2.09714,761000000.0
2008-01-25 09:00:00,2.09694,2.09976,2.09578,2.09894,511000000.0
2008-01-25 09:15:00,2.09933,2.1001,2.09807,2.09865,751000000.0
2008-01-25 09:30:00,2.09863,2.09966,2.09635,2.09849,671000000.0
2008-01-25 09:45:00,2.0985,2.09894,2.09492,2.09648,752000000.0
2008-01-25 10:00:00,2.09705,2.09846,2.09393,2.09573,807000000.0
2008-01-25 10:15:00,2.09591,2.0982,2.09463,2.09595,772000000.0
2008-01-25 10:30:00,2.09595,2.09613,2.09319,2.09454,788000000.0
2008-01-25 10:45:00,2.09436,2.09502,2.09249,2.09382,677000000.0
2008-01-25 11:00:00,2.09414,2.09517,2.09278,2.09452,802000000.0
2008-01-25 11:15:00,2.09446,2.09712,2.09298,2.09471,513000000.0
2008-01-25 11:30:00,2.09493,2.09652,2.09291,2.09613,630000000.0
2008-01-25 11:45:00,2.09615,2.09691,2.09194,2.09386,493000000.0
2008-01-25 12:00:00,2.09415,2.09537,2.0921,2.09528,918000000.0
2008-01-25 12:15:00,2.09485,2.09586,2.09299,2.09519,732000000.0
2008-01-25 12:30:00,2.09529,2.09554,2.08997,2.0904,548000000.0
2008-01-25 12:45:00,2.09007,2.09144,2.08847,2.09092,468000000.0
2008-01-25 13:00:00,2.09157,2.09299,2.09007,2.09185,557000000.0
2008-01-25 13:15:00,2.09209,2.09262,2.09003,2.09192,463000000.0
2008-01-25 13:30:00,2.09175,2.09392,2.09075,2.09342,415000000.0
2008-01-25 13:45:00,2.09289,2.0946,2.08909,2.09047,510000000.0
2008-01-25 14:00:00,2.09159,2.09418,2.08995,2.0941,658000000.0
2008-01-25 14:15:00,2.09426,2.09462,2.09297,2.09404,232000000.0
2008-01-25 14:30:00,2.09408,2.09408,2.09314,2.09374,44000000.0
2008-01-25 14:45:00,2.09373,2.09557,2.09183,2.09475,460000000.0
2008-01-25 15:00:00,2.09466,2.09492,2.09133,2.09206,372000000.0
2008-01-25 15:15:00,2.09213,2.09304,2.08921,2.09089,128000000.0
2008-01-25 15:30:00,2.09154,2.09317,2.09034,2.09237,140000000.0
2008-01-25 15:45:00,2.09025,2.09226,2.08859,2.08996,142000000.0
2008-01-25 16:00:00,2.09052,2.09241,2.08822,2.09129,123000000.0
2008-01-25 16:15:00,2.08955,2.09279,2.08909,2.09207,132000000.0
2008-01-25 16:30:00,2.09169,2.09242,2.09044,2.09151,143000000.0
2008-01-25 16:45:00,2.09217,2.09236,2.09057,2.09074,127000000.0
2008-01-25 17:00:00,2.09068,2.09169,2.08944,2.08956,133000000.0
2008-01-25 17:15:00,2.08862,2.09101,2.08749,2.08936,122000000.0
2008-01-25 17:30:00,2.08969,2.0916,2.08791,2.09074,138000000.0
2008-01-25 17:45:00,2.09057,2.09107,2.08788,2.08993,129000000.0
2008-01-25 18:00:00,2.08985,2.09821,2.08723,2.09193,130000000.0
2008-01-25 18:15:00,2.09171,2.09349,2.08629,2.09083,135000000.0
2008-01-25 18:30:00,2.09165,2.09238,2.08722,2.08971,135000000.0
2008-01-25 18:45:00,2.08959,2.09103,2.0865,2.09034,123000000.0
2008-01-25 19:00:00,2.08839,2.09059,2.08769,2.08935,131000000.0
2008-01-25 19:15:00,2.0907,2.09071,2.08829,2.08836,125000000.0
2008-01-25 19:30:00,2.0891,2.0893,2.08755,2.08838,126000000.0
2008-01-25 19:45:00,2.08807,2.08834,2.08632,2.08821,122000000.0
2008-01-25 20:00:00,2.08859,2.08889,2.08718,2.08846,131000000.0
2008-01-25 20:15:00,2.08842,2.08861,2.08544,2.08619,139000000.0
2008-01-25 20:30:00,2.08624,2.08752,2.08522,2.08712,121000000.0
2008-01-25 20:45:00,2.08718,2.08897,2.08643,2.0878,126000000.0
2008-01-25 21:00:00,2.08811,2.08882,2.08733,2.08808,131000000.0
2008-01-25 21:15:00,2.08841,2.08881,2.08719,2.08788,126000000.0
2008-01-25 21:30:00,2.08787,2.08878,2.08756,2.08806,121000000.0
2008-01-25 21:45:00,2.08789,2.08941,2.08705,2.08872,124000000.0
2008-01-25 22:00:00,2.08847,2.08875,2.08747,2.08821,123000000.0
2008-01-25 22:15:00,2.08797,2.08871,2.08727,2.08834,129000000.0
2008-01-25 22:30:00,2.08855,2.08869,2.08717,2.08739,119000000.0
2008-01-25 22:45:00,2.08751,2.08951,2.08691,2.08909,134000000.0
2008-01-25 23:00:00,2.08931,2.08987,2.08825,2.08894,110000000.0
2008-01-25 23:15:00,2.08898,2.09044,2.08875,2.08975,121000000.0
2008-01-25 23:30:00,2.08965,2.09087,2.08939,2.0905,116000000.0
2008-01-25 23:45:00,2.08963,2.0909,2.08948,2.08981,120000000.0
2008-01-28 00:00:00,2.09128,2.09128,2.08719,2.08851,119000000.0
2008-01-28 00:15:00,2.08881,2.08954,2.08755,2.088,112000000.0
2008-01-28 00:30:00,2.08918,2.08984,2.08771,2.08966,106000000.0
2008-01-28 00:45:00,2.08912,2.09048,2.08634,2.08998,97000000.0
2008-01-28 01:00:00,2.08994,2.09102,2.08686,2.09057,124000000.0
2008-01-28 01:15:00,2.09111,2.09224,2.08963,2.09126,116000000.0
2008-01-28 01:30:00,2.09182,2.09299,2.08983,2.09014,136000000.0
2008-01-28 01:45:00,2.09015,2.09079,2.08858,2.0905,121000000.0
2008-01-28 02:00:00,2.09033,2.0925,2.08999,2.09166,135000000.0
2008-01-28 02:15:00,2.09157,2.09169,2.08942,2.08949,144000000.0
2008-01-28 02:30:00,2.09009,2.09078,2.08717,2.08753,117000000.0
2008-01-28 02:45:00,2.08765,2.08765,2.08594,2.08683,113000000.0
2008-01-28 03:00:00,2.08669,2.08839,2.08602,2.08812,129000000.0
2008-01-28 03:15:00,2.08807,2.08856,2.08711,2.08829,122000000.0
2008-01-28 03:30:00,2.08843,2.09019,2.08812,2.08948,114000000.0
2008-01-28 03:45:00,2.08906,2.08958,2.0878,2.08835,124000000.0
2008-01-28 04:00:00,2.08839,2.08883,2.08709,2.08764,125000000.0
2008-01-28 04:15:00,2.08777,2.08832,2.08603,2.08631,124000000.0
2008-01-28 04:30:00,2.08649,2.08682,2.08529,2.08585,126000000.0
2008-01-28 04:45:00,2.08633,2.08733,2.08501,2.08583,152000000.0
2008-01-28 05:00:00,2.08641,2.08658,2.08529,2.08558,244000000.0
2008-01-28 05:15:00,2.08556,2.08736,2.08539,2.08694,169000000.0
2008-01-28 05:30:00,2.087,2.08762,2.08531,2.08539,168000000.0
2008-01-28 05:45:00,2.08542,2.08719,2.08502,2.08613,205000000.0
2008-01-28 06:00:00,2.08687,2.08813,2.08551,2.08695,163000000.0
2008-01-28 06:15:00,2.08752,2.08808,2.0861,2.08754,140000000.0
2008-01-28 06:30:00,2.08778,2.0882,2.08668,2.08723,265000000.0
2008-01-28 06:45:00,2.08709,2.08749,2.08612,2.08741,223000000.0
2008-01-28 07:00:00,2.08743,2.08779,2.08678,2.08752,245000000.0
2008-01-28 07:15:00,2.08771,2.08835,2.08711,2.08744,373000000.0
2008-01-28 07:30:00,2.08781,2.08879,2.08701,2.08781,425000000.0
2008-01-28 07:45:00,2.08804,2.08917,2.08741,2.08883,334000000.0
2008-01-28 08:00:00,2.08897,2.09816,2.08708,2.08728,424000000.0
2008-01-28 08:15:00,2.08985,2.09634,2.08665,2.08758,303000000.0
2008-01-28 08:30:00,2.0876,2.09765,2.08621,2.08948,684000000.0
2008-01-28 08:45:00,2.08834,2.08915,2.08496,2.08623,761000000.0
2008-01-28 09:00:00,2.08674,2.08852,2.08474,2.0874,511000000.0
2008-01-28 09:15:00,2.08703,2.08894,2.08654,2.0882,751000000.0
2008-01-28 09:30:00,2.08854,2.08999,2.08648,2.08752,671000000.0
2008-01-28 09:45:00,2.08829,2.08869,2.08634,2.08806,752000000.0
2008-01-28 10:00:00,2.08798,2.08808,2.08492,2.08767,807000000.0
2008-01-28 10:15:00,2.08751,2.08875,2.08494,2.08787,772000000.0
2008-01-28 10:30:00,2.08892,2.09093,2.08642,2.09083,788000000.0
2008-01-28 10:45:00,2.09018,2.09279,2.08823,2.09129,677000000.0
2008-01-28 11:00:00,2.09123,2.09232,2.08812,2.08987,802000000.0
2008-01-28 11:15:00,2.09014,2.09131,2.08904,2.08973,513000000.0
2008-01-28 11:30:00,2.09026,2.09033,2.0874,2.08829,630000000.0
2008-01-28 11:45:00,2.08824,2.08913,2.08694,2.08817,493000000.0
2008-01-28 12:00:00,2.08849,2.08928,2.0865,2.0891,918000000.0
2008-01-28 12:15:00,2.08889,2.09118,2.08759,2.09039,732000000.0
2008-01-28 12:30:00,2.08992,2.09022,2.08814,2.08908,548000000.0
2008-01-28 12:45:00,2.089,2.09102,2.08817,2.09016,468000000.0
2008-01-28 13:00:00,2.09083,2.09283,2.08906,2.09266,557000000.0
2008-01-28 13:15:00,2.09217,2.09306,2.09021,2.09174,463000000.0
2008-01-28 13:30:00,2.09225,2.09284,2.09028,2.09196,415000000.0
2008-01-28 13:45:00,2.09204,2.09297,2.09103,2.09182,510000000.0
2008-01-28 14:00:00,2.09276,2.0932,2.09094,2.09198,658000000.0
2008-01-28 14:15:00,2.09241,2.09309,2.09018,2.0921,677000000.0
2008-01-28 14:30:00,2.09247,2.09312,2.09131,2.09147,616000000.0
2008-01-28 14:45:00,2.09134,2.09329,2.08998,2.09226,460000000.0
2008-01-28 15:00:00,2.09209,2.09586,2.09141,2.09586,372000000.0
2008-01-28 15:15:00,2.09572,2.09604,2.09356,2.09431,128000000.0
2008-01-28 15:30:00,2.09401,2.09482,2.09275,2.09363,140000000.0
2008-01-28 15:45:00,2.09345,2.09435,2.09188,2.09262,142000000.0
2008-01-28 16:00:00,2.09332,2.09484,2.09208,2.09469,123000000.0
2008-01-28 16:15:00,2.09461,2.09624,2.09289,2.09575,132000000.0
2008-01-28 16:30:00,2.09557,2.09763,2.09486,2.09749,143000000.0
2008-01-28 16:45:00,2.09747,2.10069,2.09583,2.09948,127000000.0
2008-01-28 17:00:00,2.09934,2.10016,2.0971,2.09929,133000000.0
2008-01-28 17:15:00,2.09934,2.1007,2.0977,2.09951,122000000.0
2008-01-28 17:30:00,2.09972,2.10011,2.0979,2.09997,138000000.0
2008-01-28 17:45:00,2.09939,2.10174,2.09845,2.10109,129000000.0
2008-01-28 18:00:00,2.10132,2.10157,2.09797,2.09911,130000000.0
2008-01-28 18:15:00,2.10051,2.10098,2.09858,2.10047,135000000.0
2008-01-28 18:30:00,2.09981,2.10125,2.0989,2.09904,135000000.0
2008-01-28 18:45:00,2.10008,2.1008,2.09851,2.09984,123000000.0
2008-01-28 19:00:00,2.09998,2.10117,2.09839,2.09863,131000000.0
2008-01-28 19:15:00,2.09992,2.10136,2.09873,2.10026,125000000.0
2008-01-28 19:30:00,2.10091,2.10136,2.10014,2.101,126000000.0
2008-01-28 19:45:00,2.10083,2.10134,2.09939,2.09971,120000000.0
2008-01-28 20:00:00,2.09951,2.10095,2.09901,2.10071,131000000.0
2008-01-28 20:15:00,2.10029,2.10121,2.09978,2.1008,139000000.0
2008-01-28 20:30:00,2.10107,2.10124,2.0994,2.09983,121000000.0
2008-01-28 20:45:00,2.10011,2.10011,2.0986,2.0986,129000000.0
2008-01-28 21:00:00,2.09897,2.09944,2.09788,2.09849,131000000.0
2008-01-28 21:15:00,2.09901,2.09928,2.09759,2.09813,126000000.0
2008-01-28 21:30:00,2.09773,2.09958,2.09733,2.0985,121000000.0
2008-01-28 21:45:00,2.09912,2.09912,2.09765,2.09812,122000000.0
2008-01-28 22:00:00,2.09847,2.09858,2.09679,2.09787,120000000.0
2008-01-28 22:15:00,2.09743,2.09824,2.09678,2.09773,124000000.0
2008-01-28 22:30:00,2.09783,2.09924,2.09706,2.09873,119000000.0
2008-01-28 22:45:00,2.09876,2.09912,2.09784,2.09912,128000000.0
2008-01-28 23:00:00,2.09876,2.09943,2.0978,2.09865,117000000.0
2008-01-28 23:15:00,2.099,2.1002,2.09826,2.09955,122000000.0
2008-01-28 23:30:00,2.09946,2.10024,2.09832,2.09916,109000000.0
2008-01-28 23:45:00,2.09849,2.09968,2.09815,2.09852,106000000.0
2008-01-29 00:00:00,2.09859,2.10087,2.09812,2.10063,121000000.0
2008-01-29 00:15:00,2.10067,2.10153,2.09972,2.10056,120000000.0
2008-01-29 00:30:00,2.10102,2.10166,2.10002,2.10082,121000000.0
2008-01-29 00:45:00,2.10074,2.10162,2.09898,2.10013,124000000.0
2008-01-29 01:00:00,2.10035,2.10061,2.09819,2.09894,133000000.0
2008-01-29 01:15:00,2.09894,2.10048,2.09848,2.09954,125000000.0
2008-01-29 01:30:00,2.10027,2.10085,2.09929,2.09959,134000000.0
2008-01-29 01:45:00,2.09963,2.10001,2.09841,2.09939,114000000.0
2008-01-29 02:00:00,2.09991,2.09999,2.09787,2.09855,138000000.0
2008-01-29 02:15:00,2.09894,2.09975,2.09828,2.09851,146000000.0
2008-01-29 02:30:00,2.0991,2.09991,2.09779,2.09829,110000000.0
2008-01-29 02:45:00,2.09816,2.09889,2.09681,2.09693,110000000.0
2008-01-29 03:00:00,2.09725,2.09862,2.09655,2.09763,118000000.0
2008-01-29 03:15:00,2.09724,2.09793,2.09503,2.09567,124000000.0
2008-01-29 03:30:00,2.09632,2.09717,2.09475,2.09611,110000000.0
2008-01-29 03:45:00,2.09566,2.09659,2.09409,2.09462,117000000.0
2008-01-29 04:00:00,2.09486,2.09502,2.09349,2.09351,125000000.0
2008-01-29 04:15:00,2.09417,2.09445,2.09322,2.09427,124000000.0
2008-01-29 04:30:00,2.09433,2.09598,2.09359,2.09463,129000000.0
2008-01-29 04:45:00,2.09496,2.09596,2.09434,2.09596,148000000.0
2008-01-29 05:00:00,2.09611,2.09627,2.09426,2.09426,244000000.0
2008-01-29 05:15:00,2.09432,2.09467,2.09372,2.09464,175000000.0
2008-01-29 05:30:00,2.0944,2.0951,2.09357,2.0943,166000000.0
2008-01-29 05:45:00,2.09429,2.095,2.09383,2.09436,200000000.0
2008-01-29 06:00:00,2.09518,2.09524,2.09395,2.09466,147000000.0
2008-01-29 06:15:00,2.09533,2.09575,2.09447,2.09469,131000000.0
2008-01-29 06:30:00,2.09467,2.09645,2.09456,2.09492,253000000.0
2008-01-29 06:45:00,2.09504,2.0958,2.09444,2.09559,223000000.0
2008-01-29 07:00:00,2.09535,2.09627,2.09523,2.09556,245000000.0
2008-01-29 07:15:00,2.0955,2.09635,2.09501,2.09615,347000000.0
2008-01-29 07:30:00,2.09631,2.09634,2.09477,2.09608,425000000.0
2008-01-29 07:45:00,2.096,2.09635,2.09468,2.09468,334000000.0
2008-01-29 08:00:00,2.09484,2.09768,2.09465,2.09655,424000000.0
2008-01-29 08:15:00,2.09617,2.0971,2.09554,2.09676,303000000.0
2008-01-29 08:30:00,2.09698,2.09698,2.09473,2.09618,684000000.0
2008-01-29 08:45:00,2.09551,2.09643,2.09373,2.09617,761000000.0
2008-01-29 09:00:00,2.09611,2.09632,2.09286,2.09398,511000000.0
2008-01-29 09:15:00,2.09391,2.0944,2.09192,2.09351,751000000.0
2008-01-29 09:30:00,2.09379,2.09559,2.09181,2.09428,671000000.0
2008-01-29 09:45:00,2.0939,2.0952,2.09252,2.09382,752000000.0
2008-01-29 10:00:00,2.09425,2.09425,2.0906,2.09192,807000000.0
2008-01-29 10:15:00,2.0928,2.09392,2.0904,2.09197,772000000.0
2008-01-29 10:30:00,2.09177,2.0948,2.0908,2.09218,788000000.0
2008-01-29 10:45:00,2.09249,2.09381,2.09015,2.09228,677000000.0
2008-01-29 11:00:00,2.09248,2.09431,2.09106,2.09307,802000000.0
2008-01-29 11:15:00,2.09264,2.09463,2.0922,2.09434,513000000.0
2008-01-29 11:30:00,2.09478,2.09478,2.09184,2.09305,630000000.0
2008-01-29 11:45:00,2.09295,2.09445,2.09225,2.09417,493000000.0
2008-01-29 12:00:00,2.09425,2.09539,2.09254,2.09499,918000000.0
2008-01-29 12:15:00,2.09505,2.09645,2.09321,2.0962,732000000.0
2008-01-29 12:30:00,2.09638,2.09731,2.09554,2.09672,548000000.0
2008-01-29 12:45:00,2.09589,2.09834,2.09589,2.0976,468000000.0
2008-01-29 13:00:00,2.09831,2.09999,2.09657,2.09915,557000000.0
2008-01-29 13:15:00,2.09883,2.09942,2.09618,2.09817,463000000.0
2008-01-29 13:30:00,2.09819,2.09963,2.09701,2.09881,415000000.0
2008-01-29 13:45:00,2.09865,2.09954,2.09775,2.09872,510000000.0
2008-01-29 14:00:00,2.09867,2.09874,2.09592,2.09777,658000000.0
2008-01-29 14:15:00,2.09785,2.09874,2.09538,2.09847,677000000.0
2008-01-29 14:30:00,2.09838,2.09872,2.09623,2.09688,616000000.0
2008-01-29 14:45:00,2.09666,2.09723,2.09471,2.09622,460000000.0
2008-01-29 15:00:00,2.09621,2.0971,2.09464,2.09666,372000000.0
2008-01-29 15:15:00,2.09659,2.0972,2.09359,2.09521,128000000.0
2008-01-29 15:30:00,2.09559,2.09559,2.09325,2.0939,140000000.0
2008-01-29 15:45:00,2.09343,2.09517,2.09255,2.09467,142000000.0
2008-01-29 16:00:00,2.09515,2.09559,2.09225,2.09526,123000000.0
2008-01-29 16:15:00,2.09581,2.09714,2.09437,2.09696,132000000.0
2008-01-29 16:30:00,2.09703,2.09919,2.09543,2.09852,143000000.0
2008-01-29 16:45:00,2.09877,2.09921,2.09582,2.0976,127000000.0
2008-01-29 17:00:00,2.09979,2.09981,2.09601,2.09748,133000000.0
2008-01-29 17:15:00,2.09766,2.09921,2.09574,2.09886,122000000.0
2008-01-29 17:30:00,2.09912,2.09982,2.09493,2.09745,138000000.0
2008-01-29 17:45:00,2.09827,2.09945,2.09358,2.09833,129000000.0
2008-01-29 18:00:00,2.09972,2.10047,2.09568,2.09861,130000000.0
2008-01-29 18:15:00,2.09801,2.09917,2.09757,2.09855,135000000.0
2008-01-29 18:30:00,2.09845,2.10013,2.09479,2.09799,135000000.0
2008-01-29 18:45:00,2.09846,2.09978,2.09488,2.09967,123000000.0
2008-01-29 19:00:00,2.09869,2.09973,2.09499,2.09868,131000000.0
2008-01-29 19:15:00,2.09951,2.09955,2.09834,2.09853,125000000.0
2008-01-29 19:30:00,2.09871,2.10044,2.09864,2.09984,126000000.0
2008-01-29 19:45:00,2.10004,2.10046,2.09906,2.09977,120000000.0
2008-01-29 20:00:00,2.10003,2.10054,2.09928,2.09988,131000000.0
2008-01-29 20:15:00,2.10016,2.10129,2.09984,2.10114,139000000.0
2008-01-29 20:30:00,2.10117,2.1014,2.10008,2.10077,121000000.0
2008-01-29 20:45:00,2.10136,2.1019,2.10063,2.10127,129000000.0
2008-01-29 21:00:00,2.10173,2.10224,2.10097,2.10175,131000000.0
2008-01-29 21:15:00,2.10204,2.10251,2.10085,2.10154,126000000.0
2008-01-29 21:30:00,2.10124,2.10181,2.10066,2.10129,122000000.0
2008-01-29 21:45:00,2.10127,2.10176,2.10073,2.10164,127000000.0
2008-01-29 22:00:00,2.10177,2.10177,2.10066,2.1011,125000000.0
2008-01-29 22:15:00,2.10127,2.10159,2.10022,2.10093,122000000.0
2008-01-29 22:30:00,2.10122,2.10122,2.09889,2.10047,99000000.0
2008-01-29 22:45:00,2.10021,2.10098,2.0996,2.10014,135000000.0
2008-01-29 23:00:00,2.09994,2.10114,2.09944,2.10008,107000000.0
2008-01-29 23:15:00,2.10013,2.10091,2.09942,2.09986,131000000.0
2008-01-29 23:30:00,2.09985,2.10074,2.09935,2.10027,109000000.0
2008-01-29 23:45:00,2.09946,2.10034,2.0994,2.09975,102000000.0
2008-01-30 00:00:00,2.09992,2.09995,2.09869,2.09909,118000000.0
2008-01-30 00:15:00,2.09905,2.09936,2.09813,2.09877,120000000.0
2008-01-30 00:30:00,2.0992,2.0996,2.09766,2.09779,125000000.0
2008-01-30 00:45:00,2.09776,2.09937,2.09746,2.09879,127000000.0
2008-01-30 01:00:00,2.09916,2.09955,2.09722,2.09889,130000000.0
2008-01-30 01:15:00,2.09894,2.0991,2.09765,2.09845,125000000.0
2008-01-30 01:30:00,2.09888,2.09914,2.09718,2.09784,124000000.0
2008-01-30 01:45:00,2.09779,2.09859,2.0972,2.09847,121000000.0
2008-01-30 02:00:00,2.09742,2.09843,2.09598,2.09646,137000000.0
2008-01-30 02:15:00,2.09668,2.0972,2.09528,2.09551,144000000.0
2008-01-30 02:30:00,2.09597,2.09653,2.09498,2.09622,109000000.0
2008-01-30 02:45:00,2.09627,2.09684,2.09525,2.09541,113000000.0
2008-01-30 03:00:00,2.09577,2.09633,2.09501,2.09618,129000000.0
2008-01-30 03:15:00,2.096,2.09672,2.09526,2.09668,103000000.0
2008-01-30 03:30:00,2.09693,2.09755,2.09629,2.09752,98000000.0
2008-01-30 03:45:00,2.09648,2.09747,2.09578,2.09687,116000000.0
2008-01-30 04:00:00,2.09688,2.09843,2.09646,2.09753,125000000.0
2008-01-30 04:15:00,2.09783,2.09805,2.09647,2.09736,124000000.0
2008-01-30 04:30:00,2.09756,2.09837,2.09651,2.09758,131000000.0
2008-01-30 04:45:00,2.09784,2.09827,2.09685,2.0982,156000000.0
2008-01-30 05:00:00,2.09872,2.09928,2.0977,2.0977,244000000.0
2008-01-30 05:15:00,2.09779,2.09884,2.09726,2.09815,146000000.0
2008-01-30 05:30:00,2.09854,2.09903,2.09748,2.09892,145000000.0
2008-01-30 05:45:00,2.09817,2.09889,2.09698,2.09711,191000000.0
2008-01-30 06:00:00,2.09766,2.09786,2.09609,2.09687,154000000.0
2008-01-30 06:15:00,2.09743,2.09803,2.0966,2.09711,140000000.0
2008-01-30 06:30:00,2.09708,2.098,2.09694,2.09753,242000000.0
2008-01-30 06:45:00,2.09763,2.09788,2.09691,2.09734,223000000.0
2008-01-30 07:00:00,2.09733,2.09749,2.09645,2.09701,245000000.0
2008-01-30 07:15:00,2.09727,2.09769,2.09649,2.09684,373000000.0
2008-01-30 07:30:00,2.09715,2.09789,2.09646,2.09693,425000000.0
2008-01-30 07:45:00,2.09695,2.09759,2.09595,2.09704,334000000.0
2008-01-30 08:00:00,2.09764,2.09801,2.09597,2.09648,424000000.0
2008-01-30 08:15:00,2.09643,2.09855,2.09619,2.09836,303000000.0
2008-01-30 08:30:00,2.09817,2.09866,2.09733,2.09834,684000000.0
2008-01-30 08:45:00,2.09778,2.09966,2.09757,2.09863,761000000.0
2008-01-30 09:00:00,2.09852,2.09925,2.09697,2.09855,511000000.0
2008-01-30 09:15:00,2.09891,2.09924,2.09628,2.09787,751000000.0
2008-01-30 09:30:00,2.09783,2.09885,2.09594,2.09639,671000000.0
2008-01-30 09:45:00,2.09759,2.09769,2.09446,2.09573,752000000.0
2008-01-30 10:00:00,2.096,2.0972,2.09428,2.09498,807000000.0
2008-01-30 10:15:00,2.09544,2.09735,2.09469,2.09622,772000000.0
2008-01-30 10:30:00,2.09677,2.09744,2.09516,2.09732,788000000.0
2008-01-30 10:45:00,2.09696,2.09809,2.09552,2.09752,677000000.0
2008-01-30 11:00:00,2.09776,2.098,2.09578,2.09622,802000000.0
2008-01-30 11:15:00,2.09689,2.09801,2.09593,2.09709,513000000.0
2008-01-30 11:30:00,2.09774,2.09852,2.09633,2.09789,630000000.0
2008-01-30 11:45:00,2.0978,2.09849,2.096,2.09817,493000000.0
2008-01-30 12:00:00,2.09835,2.10187,2.0967,2.10187,918000000.0
2008-01-30 12:15:00,2.10189,2.10211,2.09885,2.10059,732000000.0
2008-01-30 12:30:00,2.10065,2.10236,2.09942,2.10091,548000000.0
2008-01-30 12:45:00,2.1012,2.10179,2.09907,2.0997,468000000.0
2008-01-30 13:00:00,2.10079,2.10152,2.09906,2.10133,557000000.0
2008-01-30 13:15:00,2.10099,2.1015,2.09832,2.10018,463000000.0
2008-01-30 13:30:00,2.10041,2.10169,2.0992,2.10102,415000000.0
2008-01-30 13:45:00,2.10102,2.10273,2.09991,2.10205,510000000.0
2008-01-30 14:00:00,2.10201,2.10239,2.0998,2.10087,658000000.0
2008-01-30 14:15:00,2.1015,2.10202,2.10014,2.10121,677000000.0
2008-01-30 14:30:00,2.10121,2.10188,2.09922,2.10025,616000000.0
2008-01-30 14:45:00,2.10012,2.10213,2.09906,2.10066,460000000.0
2008-01-30 15:00:00,2.10109,2.10249,2.09966,2.10105,372000000.0
2008-01-30 15:15:00,2.10066,2.10066,2.09425,2.09582,128000000.0
2008-01-30 15:30:00,2.09581,2.09967,2.09443,2.09852,140000000.0
2008-01-30 15:45:00,2.09788,2.09929,2.095,2.0976,142000000.0
2008-01-30 16:00:00,2.09783,2.09855,2.09562,2.09752,123000000.0
2008-01-30 16:15:00,2.09798,2.09802,2.09468,2.09671,132000000.0
2008-01-30 16:30:00,2.09547,2.09732,2.09523,2.09645,143000000.0
2008-01-30 16:45:00,2.09695,2.09732,2.09468,2.0968,127000000.0
2008-01-30 17:00:00,2.09613,2.0976,2.09479,2.09707,133000000.0
2008-01-30 17:15:00,2.09697,2.09757,2.08614,2.09717,122000000.0
2008-01-30 17:30:00,2.09704,2.0979,2.08638,2.09747,138000000.0
2008-01-30 17:45:00,2.09765,2.09801,2.09628,2.09751,129000000.0
2008-01-30 18:00:00,2.09752,2.09778,2.09546,2.09728,130000000.0
2008-01-30 18:15:00,2.09686,2.09744,2.09546,2.09673,135000000.0
2008-01-30 18:30:00,2.09704,2.09763,2.0957,2.09658,135000000.0
2008-01-30 18:45:00,2.09662,2.09729,2.09542,2.09678,123000000.0
2008-01-30 19:00:00,2.09724,2.09789,2.09614,2.09656,131000000.0
2008-01-30 19:15:00,2.0969,2.09748,2.09602,2.09651,125000000.0
2008-01-30 19:30:00,2.0971,2.09712,2.09481,2.09556,126000000.0
2008-01-30 19:45:00,2.0956,2.09782,2.09536,2.09726,123000000.0
2008-01-30 20:00:00,2.09739,2.09982,2.09602,2.09982,131000000.0
2008-01-30 20:15:00,2.09954,2.10032,2.09864,2.09865,142000000.0
2008-01-30 20:30:00,2.09918,2.09921,2.09811,2.09834,121000000.0
2008-01-30 20:45:00,2.09856,2.09876,2.09769,2.09842,133000000.0
2008-01-30 21:00:00,2.09844,2.09961,2.09541,2.09941,131000000.0
2008-01-30 21:15:00,2.09979,2.10828,2.09979,2.10653,129000000.0
2008-01-30 21:30:00,2.10501,2.10859,2.10501,2.10704,123000000.0
2008-01-30 21:45:00,2.10692,2.11061,2.10691,2.11044,124000000.0
2008-01-30 22:00:00,2.11073,2.11165,2.10746,2.10846,123000000.0
2008-01-30 22:15:00,2.10847,2.11054,2.1078,2.10916,129000000.0
2008-01-30 22:30:00,2.10995,2.10995,2.10613,2.10702,117000000.0
2008-01-30 22:45:00,2.10687,2.10951,2.10631,2.10896,129000000.0
2008-01-30 23:00:00,2.10887,2.10953,2.1078,2.10806,111000000.0
2008-01-30 23:15:00,2.10838,2.10947,2.10775,2.10872,131000000.0
2008-01-30 23:30:00,2.10922,2.10956,2.10675,2.10711,116000000.0
2008-01-30 23:45:00,2.10631,2.10774,2.09982,2.10599,118000000.0
2008-01-31 00:00:00,2.10688,2.10972,2.10559,2.10944,115000000.0
2008-01-31 00:15:00,2.10948,2.10957,2.10664,2.10679,120000000.0
2008-01-31 00:30:00,2.10734,2.10843,2.10611,2.10665,121000000.0
2008-01-31 00:45:00,2.10622,2.10763,2.10551,2.10659,127000000.0
2008-01-31 01:00:00,2.10643,2.10812,2.0967,2.1075,133000000.0
2008-01-31 01:15:00,2.10753,2.10798,2.10443,2.10523,127000000.0
2008-01-31 01:30:00,2.10588,2.10666,2.10425,2.10425,131000000.0
2008-01-31 01:45:00,2.10443,2.10485,2.10252,2.10454,121000000.0
2008-01-31 02:00:00,2.10485,2.10565,2.10374,2.10507,142000000.0
2008-01-31 02:15:00,2.10518,2.10579,2.10423,2.10467,144000000.0
2008-01-31 02:30:00,2.10517,2.10517,2.10307,2.10344,117000000.0
2008-01-31 02:45:00,2.10353,2.1053,2.10311,2.10386,115000000.0
2008-01-31 03:00:00,2.10433,2.10624,2.10353,2.10556,129000000.0
2008-01-31 03:15:00,2.10555,2.10638,2.09936,2.10568,121000000.0
2008-01-31 03:30:00,2.10594,2.10596,2.10377,2.10446,112000000.0
2008-01-31 03:45:00,2.10407,2.1048,2.09637,2.10462,124000000.0
2008-01-31 04:00:00,2.10472,2.10503,2.1031,2.1031,125000000.0
2008-01-31 04:15:00,2.1038,2.10412,2.1017,2.10412,124000000.0
2008-01-31 04:30:00,2.1041,2.10443,2.10306,2.10354,132000000.0
2008-01-31 04:45:00,2.1039,2.10403,2.10249,2.10284,135000000.0
2008-01-31 05:00:00,2.10315,2.10315,2.10169,2.10238,244000000.0
2008-01-31 05:15:00,2.10228,2.10311,2.10172,2.10291,174000000.0
2008-01-31 05:30:00,2.10327,2.10438,2.10261,2.10412,166000000.0
2008-01-31 05:45:00,2.10402,2.10483,2.10347,2.10378,191000000.0
2008-01-31 06:00:00,2.10463,2.10477,2.10302,2.10403,163000000.0
2008-01-31 06:15:00,2.10453,2.10474,2.10294,2.10358,140000000.0
2008-01-31 06:30:00,2.10397,2.10436,2.10272,2.10317,265000000.0
2008-01-31 06:45:00,2.10331,2.10382,2.10196,2.10255,223000000.0
2008-01-31 07:00:00,2.10303,2.10414,2.10226,2.10395,245000000.0
2008-01-31 07:15:00,2.10379,2.10747,2.10371,2.1061,373000000.0
2008-01-31 07:30:00,2.10665,2.10886,2.106,2.10818,425000000.0
2008-01-31 07:45:00,2.10835,2.10908,2.10739,2.1084,334000000.0
2008-01-31 08:00:00,2.10893,2.11148,2.10805,2.11018,424000000.0
2008-01-31 08:15:00,2.11024,2.11173,2.10907,2.11113,303000000.0
2008-01-31 08:30:00,2.11151,2.11268,2.10691,2.11046,684000000.0
2008-01-31 08:45:00,2.10967,2.11052,2.10579,2.10754,761000000.0
2008-01-31 09:00:00,2.10747,2.10872,2.10424,2.10589,511000000.0
2008-01-31 09:15:00,2.10617,2.10657,2.10273,2.10363,751000000.0
2008-01-31 09:30:00,2.10416,2.10545,2.10174,2.10497,671000000.0
2008-01-31 09:45:00,2.10507,2.10552,2.10224,2.10343,752000000.0
2008-01-31 10:00:00,2.10352,2.10385,2.09914,2.10173,807000000.0
2008-01-31 10:15:00,2.10141,2.10389,2.09956,2.10287,772000000.0
2008-01-31 10:30:00,2.10277,2.1031,2.09902,2.10113,788000000.0
2008-01-31 10:45:00,2.10113,2.10151,2.09775,2.10024,677000000.0
2008-01-31 11:00:00,2.09995,2.10216,2.09816,2.10155,802000000.0
2008-01-31 11:15:00,2.10206,2.10269,2.10011,2.10193,513000000.0
2008-01-31 11:30:00,2.10206,2.10281,2.09968,2.10053,630000000.0
2008-01-31 11:45:00,2.10039,2.10198,2.09899,2.10198,493000000.0
2008-01-31 12:00:00,2.10141,2.10277,2.09994,2.10211,918000000.0
2008-01-31 12:15:00,2.10194,2.10477,2.10106,2.10465,732000000.0
2008-01-31 12:30:00,2.10448,2.10535,2.10285,2.10488,548000000.0
2008-01-31 12:45:00,2.10483,2.10495,2.10276,2.10421,468000000.0
2008-01-31 13:00:00,2.10498,2.1056,2.10291,2.10557,557000000.0
2008-01-31 13:15:00,2.10547,2.1078,2.10444,2.10517,463000000.0
2008-01-31 13:30:00,2.10527,2.10592,2.10315,2.10495,415000000.0
2008-01-31 13:45:00,2.10431,2.1071,2.10375,2.10697,510000000.0
2008-01-31 14:00:00,2.10746,2.10746,2.10444,2.10574,658000000.0
2008-01-31 14:15:00,2.10576,2.10873,2.10451,2.10741,677000000.0
2008-01-31 14:30:00,2.10784,2.10845,2.10652,2.1078,616000000.0
2008-01-31 14:45:00,2.10721,2.10838,2.10564,2.10739,460000000.0
2008-01-31 15:00:00,2.10711,2.10818,2.10506,2.1056,372000000.0
2008-01-31 15:15:00,2.10638,2.10779,2.10456,2.10657,128000000.0
2008-01-31 15:30:00,2.10684,2.11055,2.10531,2.10637,140000000.0
2008-01-31 15:45:00,2.1059,2.10846,2.10523,2.10697,142000000.0
2008-01-31 16:00:00,2.10741,2.10744,2.10394,2.10489,123000000.0
2008-01-31 16:15:00,2.1052,2.10651,2.10114,2.10118,132000000.0
2008-01-31 16:30:00,2.10408,2.10492,2.10036,2.10272,143000000.0
2008-01-31 16:45:00,2.10276,2.10441,2.10008,2.10331,127000000.0
2008-01-31 17:00:00,2.10415,2.10467,2.10085,2.10199,133000000.0
2008-01-31 17:15:00,2.10421,2.10459,2.10072,2.1039,122000000.0
2008-01-31 17:30:00,2.10388,2.10446,2.10158,2.1017,138000000.0
2008-01-31 17:45:00,2.10241,2.10393,2.09727,2.09727,129000000.0
2008-01-31 18:00:00,2.09731,2.10363,2.09731,2.09956,130000000.0
2008-01-31 18:15:00,2.10022,2.10383,2.09803,2.10078,135000000.0
2008-01-31 18:30:00,2.10165,2.10392,2.09981,2.10216,135000000.0
2008-01-31 18:45:00,2.10223,2.10234,2.09858,2.10097,123000000.0
2008-01-31 19:00:00,2.10104,2.10184,2.09648,2.09844,131000000.0
2008-01-31 19:15:00,2.09902,2.102,2.09826,2.10167,125000000.0
2008-01-31 19:30:00,2.10196,2.10293,2.09964,2.10206,126000000.0
2008-01-31 19:45:00,2.10223,2.10292,2.09963,2.10292,122000000.0
2008-01-31 20:00:00,2.10257,2.10342,2.10063,2.10288,131000000.0
2008-01-31 20:15:00,2.10265,2.10401,2.1001,2.10347,139000000.0
2008-01-31 20:30:00,2.10392,2.10392,2.1019,2.10317,121000000.0
2008-01-31 20:45:00,2.10353,2.10371,2.10223,2.1029,130000000.0
2008-01-31 21:00:00,2.10267,2.10336,2.10148,2.10326,131000000.0
2008-01-31 21:15:00,2.10328,2.10459,2.10316,2.1039,128000000.0
2008-01-31 21:30:00,2.10396,2.10466,2.10318,2.10416,126000000.0
2008-01-31 21:45:00,2.10386,2.10648,2.10347,2.10634,124000000.0
2008-01-31 22:00:00,2.10609,2.10609,2.10466,2.10547,114000000.0
2008-01-31 22:15:00,2.10554,2.10671,2.10522,2.10569,135000000.0
2008-01-31 22:30:00,2.10603,2.10676,2.10508,2.10593,107000000.0
2008-01-31 22:45:00,2.10595,2.10664,2.10369,2.10525,133000000.0
2008-01-31 23:00:00,2.10505,2.10627,2.10394,2.10476,118000000.0
2008-01-31 23:15:00,2.10484,2.1055,2.10386,2.10501,123000000.0
2008-01-31 23:30:00,2.10449,2.10489,2.10341,2.10439,121000000.0
2008-01-31 23:45:00,2.10343,2.1048,2.10343,2.1043,121000000.0
2008-02-01 00:00:00,2.10431,2.10525,2.10372,2.10479,130000000.0
2008-02-01 00:15:00,2.10468,2.10735,2.10468,2.10732,112000000.0
2008-02-01 00:30:00,2.10746,2.1079,2.10433,2.10433,121000000.0
2008-02-01 00:45:00,2.10406,2.10514,2.10169,2.1034,128000000.0
2008-02-01 01:00:00,2.10365,2.10518,2.09961,2.10485,130000000.0
2008-02-01 01:15:00,2.10494,2.10544,2.10378,2.10492,129000000.0
2008-02-01 01:30:00,2.10543,2.10601,2.10404,2.10545,131000000.0
2008-02-01 01:45:00,2.1051,2.10633,2.10409,2.10586,121000000.0
2008-02-01 02:00:00,2.10604,2.10604,2.10432,2.10432,136000000.0
2008-02-01 02:15:00,2.10434,2.10535,2.10386,2.10386,146000000.0
2008-02-01 02:30:00,2.10433,2.10437,2.10254,2.10359,117000000.0
2008-02-01 02:45:00,2.10395,2.10506,2.10361,2.10418,112000000.0
2008-02-01 03:00:00,2.10464,2.10551,2.10367,2.10513,129000000.0
2008-02-01 03:15:00,2.10467,2.10537,2.10423,2.10489,115000000.0
2008-02-01 03:30:00,2.10532,2.10566,2.10449,2.10515,95000000.0
2008-02-01 03:45:00,2.10492,2.10624,2.1012,2.10517,124000000.0
2008-02-01 04:00:00,2.10537,2.10601,2.10427,2.10427,125000000.0
2008-02-01 04:15:00,2.10486,2.1051,2.10405,2.10493,115000000.0
2008-02-01 04:30:00,2.10496,2.10525,2.10428,2.10494,101000000.0
2008-02-01 04:45:00,2.10466,2.10546,2.10439,2.10498,155000000.0
2008-02-01 05:00:00,2.10487,2.10546,2.10408,2.10493,248000000.0
2008-02-01 05:15:00,2.10536,2.10536,2.10408,2.10476,157000000.0
2008-02-01 05:30:00,2.10519,2.10614,2.10444,2.10563,158000000.0
2008-02-01 05:45:00,2.10545,2.10598,2.1052,2.10541,162000000.0
2008-02-01 06:00:00,2.10599,2.10599,2.10488,2.10492,123000000.0
2008-02-01 06:15:00,2.10543,2.10622,2.10475,2.10521,113000000.0
2008-02-01 06:30:00,2.10525,2.10579,2.10449,2.10567,265000000.0
2008-02-01 06:45:00,2.10517,2.10523,2.10417,2.10459,208000000.0
2008-02-01 07:00:00,2.10461,2.10497,2.10324,2.10363,229000000.0
2008-02-01 07:15:00,2.10375,2.10491,2.10338,2.10437,373000000.0
2008-02-01 07:30:00,2.10523,2.10524,2.10358,2.10399,425000000.0
2008-02-01 07:45:00,2.10425,2.10522,2.10395,2.10406,299000000.0
2008-02-01 08:00:00,2.10402,2.10477,2.10245,2.10245,424000000.0
2008-02-01 08:15:00,2.10228,2.1044,2.10181,2.10394,303000000.0
2008-02-01 08:30:00,2.10399,2.10405,2.10197,2.10352,684000000.0
2008-02-01 08:45:00,2.10339,2.10406,2.10109,2.10291,761000000.0
2008-02-01 09:00:00,2.10399,2.10456,2.1004,2.10375,511000000.0
2008-02-01 09:15:00,2.10352,2.104,2.1012,2.10345,751000000.0
2008-02-01 09:30:00,2.10395,2.1059,2.10247,2.10453,671000000.0
2008-02-01 09:45:00,2.10503,2.10722,2.10427,2.10593,752000000.0
2008-02-01 10:00:00,2.10624,2.10675,2.10471,2.10656,807000000.0
2008-02-01 10:15:00,2.10523,2.10718,2.10296,2.10296,772000000.0
2008-02-01 10:30:00,2.10429,2.1052,2.09999,2.10165,788000000.0
2008-02-01 10:45:00,2.1016,2.10393,2.10057,2.10314,677000000.0
2008-02-01 11:00:00,2.10293,2.10352,2.1013,2.10289,802000000.0
2008-02-01 11:15:00,2.10317,2.10424,2.10203,2.10338,513000000.0
2008-02-01 11:30:00,2.10401,2.10469,2.10273,2.10416,630000000.0
2008-02-01 11:45:00,2.10443,2.10493,2.10316,2.10405,493000000.0
2008-02-01 12:00:00,2.10407,2.10472,2.10197,2.10355,918000000.0
2008-02-01 12:15:00,2.10364,2.10462,2.1019,2.10346,732000000.0
2008-02-01 12:30:00,2.10345,2.10436,2.1021,2.10387,548000000.0
2008-02-01 12:45:00,2.10393,2.10574,2.10316,2.10436,468000000.0
2008-02-01 13:00:00,2.10455,2.10556,2.10293,2.10423,557000000.0
2008-02-01 13:15:00,2.1042,2.10535,2.10289,2.10477,463000000.0
2008-02-01 13:30:00,2.10572,2.10599,2.10386,2.1053,415000000.0
2008-02-01 13:45:00,2.10503,2.10756,2.10322,2.10671,510000000.0
2008-02-01 14:00:00,2.10522,2.10737,2.10486,2.10504,658000000.0
2008-02-01 14:15:00,2.10523,2.10661,2.10328,2.10542,677000000.0
2008-02-01 14:30:00,2.10586,2.10644,2.10313,2.10435,616000000.0
2008-02-01 14:45:00,2.10396,2.10576,2.10353,2.10466,460000000.0
2008-02-01 15:00:00,2.10378,2.10555,2.10328,2.10507,372000000.0
2008-02-01 15:15:00,2.10455,2.10568,2.1039,2.1046,128000000.0
2008-02-01 15:30:00,2.10501,2.1125,2.10501,2.109,140000000.0
2008-02-01 15:45:00,2.10883,2.10993,2.10612,2.10617,131000000.0
2008-02-01 16:00:00,2.10957,2.10962,2.1066,2.10752,123000000.0
2008-02-01 16:15:00,2.10838,2.10839,2.10121,2.10351,132000000.0
2008-02-01 16:30:00,2.10529,2.1076,2.0976,2.09978,143000000.0
2008-02-01 16:45:00,2.10147,2.10889,2.0973,2.09834,127000000.0
2008-02-01 17:00:00,2.09943,2.10353,2.09179,2.10101,133000000.0
2008-02-01 17:15:00,2.09387,2.10234,2.09327,2.09626,122000000.0
2008-02-01 17:30:00,2.09728,2.09862,2.09303,2.09702,138000000.0
2008-02-01 17:45:00,2.09699,2.09913,2.0955,2.09558,129000000.0
2008-02-01 18:00:00,2.0955,2.09933,2.09195,2.09816,130000000.0
2008-02-01 18:15:00,2.09637,2.1003,2.09315,2.09926,135000000.0
2008-02-01 18:30:00,2.09543,2.09872,2.09349,2.09807,135000000.0
2008-02-01 18:45:00,2.09761,2.09855,2.09302,2.09691,123000000.0
2008-02-01 19:00:00,2.09856,2.09856,2.09432,2.09479,131000000.0
2008-02-01 19:15:00,2.09509,2.09689,2.09492,2.09589,125000000.0
2008-02-01 19:30:00,2.09597,2.09634,2.09441,2.095,126000000.0
2008-02-01 19:45:00,2.09416,2.09515,2.09292,2.09452,125000000.0
2008-02-01 20:00:00,2.09411,2.09473,2.09201,2.09365,131000000.0
2008-02-01 20:15:00,2.09291,2.09608,2.09291,2.09481,139000000.0
2008-02-01 20:30:00,2.09505,2.09505,2.0932,2.09389,121000000.0
2008-02-01 20:45:00,2.09452,2.09523,2.09402,2.09426,126000000.0
2008-02-01 21:00:00,2.0943,2.09445,2.09269,2.09302,131000000.0
2008-02-01 21:15:00,2.09351,2.09415,2.09259,2.09393,127000000.0
2008-02-01 21:30:00,2.0938,2.09412,2.09188,2.09227,123000000.0
2008-02-01 21:45:00,2.09185,2.09252,2.09118,2.09191,127000000.0
2008-02-01 22:00:00,2.09201,2.09206,2.09052,2.09089,119000000.0
2008-02-01 22:15:00,2.09075,2.09242,2.09041,2.09175,129000000.0
2008-02-01 22:30:00,2.0915,2.09199,2.09017,2.09106,125000000.0
2008-02-01 22:45:00,2.09095,2.09135,2.09012,2.09108,120000000.0
2008-02-01 23:00:00,2.09082,2.09133,2.08983,2.09054,106000000.0
2008-02-01 23:15:00,2.09089,2.09161,2.08999,2.09082,121000000.0
2008-02-01 23:30:00,2.09003,2.09126,2.08961,2.09078,109000000.0
2008-02-01 23:45:00,2.09001,2.09149,2.09001,2.09139,120000000.0
2008-02-04 00:00:00,2.0934,2.09405,2.09277,2.09402,103000000.0
2008-02-04 00:15:00,2.09323,2.09425,2.09236,2.09269,79000000.0
2008-02-04 00:30:00,2.09322,2.09324,2.09135,2.09223,121000000.0
2008-02-04 00:45:00,2.09213,2.09646,2.09151,2.09154,108000000.0
2008-02-04 01:00:00,2.09245,2.09566,2.091,2.0918,109000000.0
2008-02-04 01:15:00,2.0923,2.0929,2.09111,2.0922,116000000.0
2008-02-04 01:30:00,2.09273,2.09326,2.09184,2.09248,131000000.0
2008-02-04 01:45:00,2.09269,2.09371,2.0917,2.09334,121000000.0
2008-02-04 02:00:00,2.09354,2.09394,2.0923,2.09259,138000000.0
2008-02-04 02:15:00,2.09245,2.09377,2.09235,2.09263,144000000.0
2008-02-04 02:30:00,2.09334,2.09361,2.0922,2.09281,117000000.0
2008-02-04 02:45:00,2.09289,2.09469,2.09249,2.09359,115000000.0
2008-02-04 03:00:00,2.09413,2.09426,2.09257,2.09359,129000000.0
2008-02-04 03:15:00,2.09322,2.09407,2.09216,2.09338,123000000.0
2008-02-04 03:30:00,2.09349,2.09432,2.09262,2.09362,112000000.0
2008-02-04 03:45:00,2.09352,2.09409,2.09105,2.09202,124000000.0
2008-02-04 04:00:00,2.09232,2.09261,2.09156,2.09174,125000000.0
2008-02-04 04:15:00,2.09229,2.09324,2.09182,2.09264,124000000.0
2008-02-04 04:30:00,2.09308,2.09308,2.09198,2.09212,123000000.0
2008-02-04 04:45:00,2.09245,2.0935,2.09228,2.09314,153000000.0
2008-02-04 05:00:00,2.09335,2.09387,2.09252,2.09362,244000000.0
2008-02-04 05:15:00,2.09333,2.09445,2.09292,2.09377,169000000.0
2008-02-04 05:30:00,2.09407,2.09449,2.09268,2.09404,174000000.0
2008-02-04 05:45:00,2.09368,2.0951,2.09354,2.09425,171000000.0
2008-02-04 06:00:00,2.09471,2.09668,2.09391,2.09528,163000000.0
2008-02-04 06:15:00,2.09609,2.09681,2.09505,2.09542,140000000.0
2008-02-04 06:30:00,2.09597,2.09691,2.09547,2.09572,265000000.0
2008-02-04 06:45:00,2.09594,2.09643,2.09515,2.09588,216000000.0
2008-02-04 07:00:00,2.09598,2.09602,2.09426,2.09477,245000000.0
2008-02-04 07:15:00,2.09499,2.09532,2.09411,2.09475,345000000.0
2008-02-04 07:30:00,2.09503,2.09647,2.09449,2.09582,425000000.0
2008-02-04 07:45:00,2.09581,2.09624,2.09395,2.09542,334000000.0
2008-02-04 08:00:00,2.09587,2.09765,2.0939,2.09686,424000000.0
2008-02-04 08:15:00,2.09645,2.09796,2.09637,2.09735,303000000.0
2008-02-04 08:30:00,2.09743,2.0982,2.09358,2.09531,684000000.0
2008-02-04 08:45:00,2.09443,2.09664,2.09412,2.09658,761000000.0
2008-02-04 09:00:00,2.09696,2.09969,2.09542,2.097,511000000.0
2008-02-04 09:15:00,2.09715,2.09801,2.09565,2.09722,751000000.0
2008-02-04 09:30:00,2.09738,2.09782,2.09318,2.09434,671000000.0
2008-02-04 09:45:00,2.0945,2.09735,2.09364,2.09725,752000000.0
2008-02-04 10:00:00,2.09802,2.09899,2.09519,2.09772,807000000.0
2008-02-04 10:15:00,2.09724,2.09851,2.09611,2.09729,772000000.0
2008-02-04 10:30:00,2.09722,2.09741,2.09505,2.09604,788000000.0
2008-02-04 10:45:00,2.09568,2.09655,2.09404,2.09454,677000000.0
2008-02-04 11:00:00,2.09502,2.09502,2.09153,2.09349,802000000.0
2008-02-04 11:15:00,2.09392,2.09588,2.09282,2.09573,513000000.0
2008-02-04 11:30:00,2.09626,2.09788,2.09439,2.0962,630000000.0
2008-02-04 11:45:00,2.09633,2.09658,2.09166,2.09434,493000000.0
2008-02-04 12:00:00,2.09423,2.09546,2.0927,2.09495,918000000.0
2008-02-04 12:15:00,2.09479,2.09638,2.09367,2.09541,732000000.0
2008-02-04 12:30:00,2.09556,2.09593,2.09365,2.09477,548000000.0
2008-02-04 12:45:00,2.09516,2.09566,2.09385,2.09508,468000000.0
2008-02-04 13:00:00,2.09554,2.09585,2.09341,2.09371,557000000.0
2008-02-04 13:15:00,2.09441,2.09621,2.09361,2.0957,463000000.0
2008-02-04 13:30:00,2.09616,2.09616,2.0937,2.09521,415000000.0
2008-02-04 13:45:00,2.09486,2.09603,2.09349,2.09458,510000000.0
2008-02-04 14:00:00,2.09452,2.09565,2.09349,2.09453,658000000.0
2008-02-04 14:15:00,2.0943,2.09565,2.0921,2.09455,677000000.0
2008-02-04 14:30:00,2.0946,2.09587,2.09343,2.09536,616000000.0
2008-02-04 14:45:00,2.09469,2.09686,2.09395,2.09496,460000000.0
2008-02-04 15:00:00,2.09515,2.09731,2.09394,2.09655,372000000.0
2008-02-04 15:15:00,2.09678,2.09733,2.09443,2.09516,128000000.0
2008-02-04 15:30:00,2.09543,2.09716,2.09482,2.09693,140000000.0
2008-02-04 15:45:00,2.0972,2.09876,2.09579,2.09778,142000000.0
2008-02-04 16:00:00,2.09845,2.09857,2.09586,2.09738,123000000.0
2008-02-04 16:15:00,2.09749,2.09778,2.09418,2.09557,132000000.0
2008-02-04 16:30:00,2.09577,2.09577,2.0935,2.09406,143000000.0
2008-02-04 16:45:00,2.09395,2.09543,2.0929,2.09443,127000000.0
2008-02-04 17:00:00,2.09398,2.0961,2.09282,2.09578,133000000.0
2008-02-04 17:15:00,2.09566,2.09621,2.0938,2.09583,122000000.0
2008-02-04 17:30:00,2.09592,2.09612,2.09427,2.09577,138000000.0
2008-02-04 17:45:00,2.09534,2.09598,2.09288,2.09465,129000000.0
2008-02-04 18:00:00,2.09385,2.09518,2.09313,2.09514,130000000.0
2008-02-04 18:15:00,2.09495,2.09666,2.09386,2.09616,135000000.0
2008-02-04 18:30:00,2.09654,2.09654,2.0947,2.09546,135000000.0
2008-02-04 18:45:00,2.09621,2.09833,2.09503,2.09689,123000000.0
2008-02-04 19:00:00,2.09723,2.09761,2.09587,2.09618,131000000.0
2008-02-04 19:15:00,2.09654,2.09717,2.09534,2.09553,125000000.0
2008-02-04 19:30:00,2.09601,2.09693,2.09558,2.09634,126000000.0
2008-02-04 19:45:00,2.09658,2.098,2.09607,2.09687,120000000.0
2008-02-04 20:00:00,2.09685,2.09745,2.09593,2.09639,131000000.0
2008-02-04 20:15:00,2.09656,2.09678,2.09493,2.09523,139000000.0
2008-02-04 20:30:00,2.09575,2.0966,2.09454,2.09592,121000000.0
2008-02-04 20:45:00,2.09613,2.09691,2.09544,2.09621,126000000.0
2008-02-04 21:00:00,2.09657,2.09661,2.09553,2.09596,131000000.0
2008-02-04 21:15:00,2.09585,2.09642,2.09486,2.09574,126000000.0
2008-02-04 21:30:00,2.09543,2.0961,2.09428,2.09495,122000000.0
2008-02-04 21:45:00,2.09481,2.09542,2.0943,2.09504,123000000.0
2008-02-04 22:00:00,2.0953,2.09575,2.09449,2.09521,122000000.0
2008-02-04 22:15:00,2.09511,2.09707,2.09502,2.09613,129000000.0
2008-02-04 22:30:00,2.09626,2.0964,2.0951,2.09607,125000000.0
2008-02-04 22:45:00,2.09561,2.09647,2.09522,2.09578,133000000.0
2008-02-04 23:00:00,2.09544,2.09627,2.09491,2.0955,107000000.0
2008-02-04 23:15:00,2.09565,2.09634,2.09483,2.09567,105000000.0
2008-02-04 23:30:00,2.09577,2.09699,2.09577,2.09659,116000000.0
2008-02-04 23:45:00,2.09658,2.09734,2.0954,2.09582,104000000.0
2008-02-05 00:00:00,2.09655,2.09748,2.0957,2.09704,120000000.0
2008-02-05 00:15:00,2.09689,2.09757,2.09582,2.0967,113000000.0
2008-02-05 00:30:00,2.09733,2.09741,2.09595,2.09674,123000000.0
2008-02-05 00:45:00,2.09652,2.09775,2.09555,2.0961,106000000.0
2008-02-05 01:00:00,2.09628,2.09633,2.09493,2.09571,113000000.0
2008-02-05 01:15:00,2.09575,2.09668,2.0949,2.09519,129000000.0
2008-02-05 01:30:00,2.0957,2.09644,2.09469,2.09482,113000000.0
2008-02-05 01:45:00,2.09477,2.09594,2.09436,2.09587,114000000.0
2008-02-05 02:00:00,2.09559,2.09654,2.09454,2.09654,133000000.0
2008-02-05 02:15:00,2.09615,2.09638,2.09558,2.0962,111000000.0
2008-02-05 02:30:00,2.09647,2.09699,2.09553,2.09628,102000000.0
2008-02-05 02:45:00,2.09687,2.09713,2.09457,2.09493,107000000.0
2008-02-05 03:00:00,2.09524,2.09524,2.09313,2.09409,111000000.0
2008-02-05 03:15:00,2.094,2.09454,2.0932,2.09398,114000000.0
2008-02-05 03:30:00,2.09425,2.09533,2.09375,2.09533,96000000.0
2008-02-05 03:45:00,2.09421,2.09503,2.09386,2.0948,108000000.0
2008-02-05 04:00:00,2.09452,2.09556,2.09431,2.09431,125000000.0
2008-02-05 04:15:00,2.09459,2.09516,2.09418,2.09478,124000000.0
2008-02-05 04:30:00,2.09452,2.09567,2.09408,2.09491,132000000.0
2008-02-05 04:45:00,2.09528,2.09554,2.09474,2.09535,151000000.0
2008-02-05 05:00:00,2.09532,2.09594,2.09479,2.09504,224000000.0
2008-02-05 05:15:00,2.09531,2.09534,2.09408,2.09473,135000000.0
2008-02-05 05:30:00,2.09501,2.0952,2.09357,2.09453,171000000.0
2008-02-05 05:45:00,2.09437,2.09512,2.09417,2.09442,200000000.0
2008-02-05 06:00:00,2.09507,2.09517,2.09401,2.09408,163000000.0
2008-02-05 06:15:00,2.09458,2.09537,2.09384,2.09449,140000000.0
2008-02-05 06:30:00,2.09488,2.0953,2.09435,2.09497,242000000.0
2008-02-05 06:45:00,2.0947,2.09548,2.09414,2.09436,215000000.0
2008-02-05 07:45:00,2.09401,2.09467,2.09354,2.09436,92000000.0
2008-02-05 08:00:00,2.09446,2.09513,2.09388,2.09426,424000000.0
2008-02-05 08:15:00,2.09435,2.09498,2.09281,2.09423,303000000.0
2008-02-05 08:30:00,2.09404,2.0947,2.09315,2.09459,684000000.0
2008-02-05 08:45:00,2.09393,2.09495,2.09344,2.09445,761000000.0
2008-02-05 09:00:00,2.09463,2.09553,2.09186,2.09325,511000000.0
2008-02-05 09:15:00,2.09355,2.09399,2.09238,2.0935,751000000.0
2008-02-05 09:30:00,2.0938,2.09383,2.09161,2.09204,671000000.0
2008-02-05 09:45:00,2.09262,2.09331,2.09094,2.09177,752000000.0
2008-02-05 10:00:00,2.09252,2.09276,2.08841,2.09024,807000000.0
2008-02-05 10:15:00,2.0905,2.0913,2.08725,2.08867,772000000.0
2008-02-05 10:30:00,2.08938,2.08992,2.08624,2.08707,788000000.0
2008-02-05 10:45:00,2.08719,2.0879,2.08578,2.08757,677000000.0
2008-02-05 11:00:00,2.0875,2.08766,2.08456,2.08674,802000000.0
2008-02-05 11:15:00,2.08664,2.08664,2.08158,2.08312,513000000.0
2008-02-05 11:30:00,2.08325,2.08339,2.07918,2.08133,630000000.0
2008-02-05 11:45:00,2.08137,2.08333,2.08062,2.08282,493000000.0
2008-02-05 12:00:00,2.08281,2.08304,2.07983,2.08065,918000000.0
2008-02-05 12:15:00,2.08044,2.08092,2.07575,2.0783,732000000.0
2008-02-05 12:30:00,2.0784,2.08009,2.07685,2.07889,548000000.0
2008-02-05 12:45:00,2.07928,2.07997,2.07681,2.07837,468000000.0
2008-02-05 13:00:00,2.07952,2.07993,2.07575,2.07768,557000000.0
2008-02-05 13:15:00,2.07769,2.07973,2.07661,2.07797,463000000.0
2008-02-05 13:30:00,2.07837,2.07912,2.07666,2.07893,415000000.0
2008-02-05 13:45:00,2.07876,2.07907,2.07637,2.07797,510000000.0
2008-02-05 14:00:00,2.0782,2.07858,2.07501,2.07734,658000000.0
2008-02-05 14:15:00,2.07693,2.08044,2.07581,2.07952,677000000.0
2008-02-05 14:30:00,2.07971,2.07971,2.0764,2.07826,616000000.0
2008-02-05 14:45:00,2.07773,2.07968,2.0767,2.07845,460000000.0
2008-02-05 15:00:00,2.07816,2.08028,2.07702,2.07923,372000000.0
2008-02-05 15:15:00,2.07914,2.07953,2.07523,2.07653,128000000.0
2008-02-05 15:30:00,2.07695,2.07801,2.07533,2.07557,140000000.0
2008-02-05 15:45:00,2.07483,2.08199,2.07417,2.08102,142000000.0
2008-02-05 16:00:00,2.08072,2.08198,2.07889,2.08015,123000000.0
2008-02-05 16:15:00,2.0803,2.08081,2.07706,2.07898,132000000.0
2008-02-05 16:30:00,2.07907,2.07968,2.07485,2.07709,143000000.0
2008-02-05 16:45:00,2.07803,2.07904,2.07506,2.07695,127000000.0
2008-02-05 17:00:00,2.07642,2.07859,2.07423,2.07859,133000000.0
2008-02-05 17:15:00,2.07779,2.07865,2.07423,2.07642,122000000.0
2008-02-05 17:30:00,2.07657,2.07819,2.07545,2.07762,138000000.0
2008-02-05 17:45:00,2.07722,2.07768,2.07533,2.07676,129000000.0
2008-02-05 18:00:00,2.07632,2.07784,2.07529,2.0773,130000000.0
2008-02-05 18:15:00,2.07681,2.07806,2.07452,2.07523,135000000.0
2008-02-05 18:30:00,2.07477,2.07731,2.07389,2.07612,135000000.0
2008-02-05 18:45:00,2.07482,2.07671,2.07398,2.07495,123000000.0
2008-02-05 19:00:00,2.07675,2.07784,2.07429,2.07537,131000000.0
2008-02-05 19:15:00,2.07628,2.07747,2.07579,2.07696,125000000.0
2008-02-05 19:30:00,2.07779,2.0779,2.07626,2.07754,126000000.0
2008-02-05 19:45:00,2.07721,2.07861,2.07692,2.0784,124000000.0
2008-02-05 20:00:00,2.0782,2.07928,2.0774,2.07795,131000000.0
2008-02-05 20:15:00,2.07811,2.07877,2.07723,2.07841,139000000.0
2008-02-05 20:30:00,2.07864,2.08032,2.07811,2.08019,121000000.0
2008-02-05 20:45:00,2.0806,2.0811,2.07916,2.08005,133000000.0
2008-02-05 21:00:00,2.08051,2.08078,2.07927,2.08019,131000000.0
2008-02-05 21:15:00,2.0802,2.08051,2.07878,2.08014,126000000.0
2008-02-05 21:30:00,2.07966,2.08043,2.07884,2.07956,122000000.0
2008-02-05 21:45:00,2.07978,2.08006,2.07902,2.07974,121000000.0
2008-02-05 22:00:00,2.0799,2.08084,2.079,2.08058,126000000.0
2008-02-05 22:15:00,2.08074,2.08112,2.0791,2.07914,129000000.0
2008-02-05 22:30:00,2.07911,2.08071,2.07841,2.07996,110000000.0
2008-02-05 22:45:00,2.07984,2.08014,2.0783,2.07881,131000000.0
2008-02-05 23:00:00,2.07821,2.07995,2.07816,2.07865,114000000.0
2008-02-05 23:15:00,2.07889,2.08072,2.07843,2.08072,131000000.0
2008-02-05 23:30:00,2.08091,2.08153,2.07947,2.08104,108000000.0
2008-02-05 23:45:00,2.07996,2.08129,2.07996,2.08075,120000000.0
2008-02-06 00:00:00,2.08144,2.08168,2.08041,2.08128,115000000.0
2008-02-06 00:15:00,2.08118,2.0818,2.08033,2.08072,112000000.0
2008-02-06 00:30:00,2.08075,2.08158,2.08019,2.08119,126000000.0
2008-02-06 00:45:00,2.08089,2.08144,2.07567,2.08105,125000000.0
2008-02-06 01:00:00,2.08048,2.08148,2.07421,2.08024,132000000.0
2008-02-06 01:15:00,2.08035,2.08114,2.0794,2.07952,127000000.0
2008-02-06 01:30:00,2.08039,2.08056,2.07815,2.0789,131000000.0
2008-02-06 01:45:00,2.07895,2.07996,2.07734,2.07792,121000000.0
2008-02-06 02:00:00,2.07824,2.07824,2.07697,2.07802,136000000.0
2008-02-06 02:15:00,2.07813,2.07894,2.07737,2.07786,144000000.0
2008-02-06 02:30:00,2.07859,2.0803,2.07801,2.07948,117000000.0
2008-02-06 02:45:00,2.07979,2.08036,2.07894,2.07959,107000000.0
2008-02-06 03:00:00,2.08001,2.08019,2.07921,2.07961,56000000.0
2008-02-06 03:15:00,2.07878,2.07907,2.07806,2.07904,85000000.0
2008-02-06 03:30:00,2.07931,2.07931,2.07437,2.07636,104000000.0
2008-02-06 03:45:00,2.07678,2.07752,2.07511,2.07579,124000000.0
2008-02-06 04:00:00,2.07589,2.07657,2.07529,2.07529,117000000.0
2008-02-06 04:15:00,2.07574,2.07668,2.07504,2.07589,124000000.0
2008-02-06 04:30:00,2.07643,2.07645,2.0746,2.07549,121000000.0
2008-02-06 04:45:00,2.07541,2.07643,2.07485,2.07587,119000000.0
2008-02-06 05:00:00,2.07632,2.07763,2.07544,2.0768,200000000.0
2008-02-06 05:15:00,2.07715,2.07838,2.07689,2.07785,162000000.0
2008-02-06 05:30:00,2.07837,2.07847,2.07635,2.07701,162000000.0
2008-02-06 05:45:00,2.07662,2.07747,2.07565,2.07591,180000000.0
2008-02-06 06:00:00,2.076,2.07648,2.07531,2.07535,163000000.0
2008-02-06 06:15:00,2.07567,2.07636,2.07431,2.07524,131000000.0
2008-02-06 06:30:00,2.0748,2.07568,2.07285,2.07527,265000000.0
2008-02-06 06:45:00,2.0752,2.07676,2.07438,2.07668,223000000.0
2008-02-06 07:00:00,2.07652,2.07744,2.07626,2.07673,245000000.0
2008-02-06 07:15:00,2.07643,2.07703,2.07536,2.07541,373000000.0
2008-02-06 07:30:00,2.07548,2.07665,2.07493,2.07597,369000000.0
2008-02-06 07:45:00,2.07622,2.07659,2.07432,2.0756,334000000.0
2008-02-06 08:00:00,2.07641,2.07685,2.07493,2.07579,424000000.0
2008-02-06 08:15:00,2.07538,2.07759,2.07507,2.07741,303000000.0
2008-02-06 08:30:00,2.07703,2.07738,2.0737,2.0759,684000000.0
2008-02-06 08:45:00,2.07531,2.07647,2.0732,2.07445,761000000.0
2008-02-06 09:00:00,2.07487,2.07673,2.07324,2.07647,511000000.0
2008-02-06 09:15:00,2.07624,2.07791,2.07497,2.07695,751000000.0
2008-02-06 09:30:00,2.07755,2.07812,2.07404,2.0757,671000000.0
2008-02-06 09:45:00,2.07617,2.07807,2.07504,2.07674,752000000.0
2008-02-06 10:00:00,2.07706,2.07921,2.07387,2.07463,807000000.0
2008-02-06 10:15:00,2.0737,2.07496,2.07135,2.0742,772000000.0
2008-02-06 10:30:00,2.07446,2.07533,2.07074,2.07267,788000000.0
2008-02-06 10:45:00,2.07271,2.07514,2.06849,2.07147,677000000.0
2008-02-06 11:00:00,2.07151,2.07552,2.07085,2.07312,802000000.0
2008-02-06 11:15:00,2.07373,2.07442,2.07278,2.07395,513000000.0
2008-02-06 11:30:00,2.07454,2.07454,2.07028,2.07283,630000000.0
2008-02-06 11:45:00,2.07301,2.0733,2.07043,2.07227,493000000.0
2008-02-06 12:00:00,2.0724,2.07321,2.07092,2.07246,918000000.0
2008-02-06 12:15:00,2.07234,2.0726,2.06979,2.0705,732000000.0
2008-02-06 12:30:00,2.07057,2.07163,2.06919,2.07032,548000000.0
2008-02-06 12:45:00,2.06995,2.07109,2.06932,2.06999,468000000.0
2008-02-06 13:00:00,2.07041,2.07175,2.06951,2.07171,557000000.0
2008-02-06 13:15:00,2.07151,2.07228,2.06859,2.06995,463000000.0
2008-02-06 13:30:00,2.07036,2.07135,2.06916,2.07085,415000000.0
2008-02-06 13:45:00,2.07072,2.07212,2.06961,2.07042,510000000.0
2008-02-06 14:00:00,2.07037,2.07149,2.06955,2.06994,658000000.0
2008-02-06 14:15:00,2.07119,2.07137,2.06848,2.07049,677000000.0
2008-02-06 14:30:00,2.07091,2.07091,2.06841,2.06926,616000000.0
2008-02-06 14:45:00,2.06894,2.06958,2.06647,2.06801,460000000.0
2008-02-06 15:00:00,2.06804,2.06979,2.06694,2.06854,372000000.0
2008-02-06 15:15:00,2.06857,2.07002,2.0677,2.06929,128000000.0
2008-02-06 15:30:00,2.06935,2.07101,2.06817,2.06983,140000000.0
2008-02-06 15:45:00,2.06915,2.06971,2.06693,2.06902,142000000.0
2008-02-06 16:00:00,2.06972,2.06997,2.06776,2.06959,123000000.0
2008-02-06 16:15:00,2.06975,2.07296,2.06881,2.07219,132000000.0
2008-02-06 16:30:00,2.07222,2.07355,2.06932,2.06973,143000000.0
2008-02-06 16:45:00,2.06951,2.07077,2.06883,2.06996,127000000.0
2008-02-06 17:00:00,2.07031,2.0729,2.06908,2.07169,133000000.0
2008-02-06 17:15:00,2.07055,2.07439,2.07055,2.07308,122000000.0
2008-02-06 17:30:00,2.07362,2.07444,2.07148,2.07248,138000000.0
2008-02-06 17:45:00,2.07159,2.07418,2.07123,2.07321,129000000.0
2008-02-06 18:00:00,2.07324,2.07401,2.07067,2.07122,130000000.0
2008-02-06 18:15:00,2.07085,2.07226,2.06917,2.07046,135000000.0
2008-02-06 18:30:00,2.0708,2.07094,2.0683,2.06936,135000000.0
2008-02-06 18:45:00,2.06908,2.07162,2.06851,2.07137,123000000.0
2008-02-06 19:00:00,2.07172,2.07236,2.06955,2.06955,131000000.0
2008-02-06 19:15:00,2.07005,2.07126,2.06941,2.07003,125000000.0
2008-02-06 19:30:00,2.07024,2.0703,2.06796,2.0696,126000000.0
2008-02-06 19:45:00,2.06964,2.07111,2.06919,2.07065,123000000.0
2008-02-06 20:00:00,2.0706,2.07102,2.06988,2.07041,122000000.0
2008-02-06 20:15:00,2.07048,2.07134,2.06985,2.07115,139000000.0
2008-02-06 20:30:00,2.07115,2.07148,2.07042,2.07061,121000000.0
2008-02-06 20:45:00,2.07081,2.07176,2.07014,2.07139,130000000.0
2008-02-06 21:00:00,2.07131,2.07317,2.0705,2.07232,131000000.0
2008-02-06 21:15:00,2.0722,2.07299,2.07081,2.0721,129000000.0
2008-02-06 21:30:00,2.07253,2.07293,2.07096,2.07168,124000000.0
2008-02-06 21:45:00,2.07168,2.07197,2.07023,2.07072,124000000.0
2008-02-06 22:00:00,2.07061,2.07122,2.07004,2.07065,123000000.0
2008-02-06 22:15:00,2.07039,2.0715,2.0695,2.07038,120000000.0
2008-02-06 22:30:00,2.07145,2.07145,2.06958,2.06965,104000000.0
2008-02-06 22:45:00,2.06943,2.07104,2.06914,2.06987,134000000.0
2008-02-06 23:00:00,2.06967,2.07057,2.06893,2.06916,100000000.0
2008-02-06 23:15:00,2.06938,2.06977,2.06725,2.06748,131000000.0
2008-02-06 23:30:00,2.06713,2.07084,2.06713,2.07042,116000000.0
2008-02-06 23:45:00,2.06935,2.07102,2.0691,2.06973,124000000.0
2008-02-07 00:00:00,2.07042,2.07178,2.06942,2.07135,129000000.0
2008-02-07 00:15:00,2.07126,2.07169,2.06897,2.06979,120000000.0
2008-02-07 00:30:00,2.07055,2.07106,2.06962,2.07032,121000000.0
2008-02-07 00:45:00,2.06996,2.07113,2.0685,2.06922,120000000.0
2008-02-07 01:00:00,2.06945,2.0709,2.06871,2.07077,135000000.0
2008-02-07 01:15:00,2.07097,2.07148,2.06977,2.07015,133000000.0
2008-02-07 01:30:00,2.0708,2.07136,2.06759,2.06829,120000000.0
2008-02-07 01:45:00,2.06843,2.07024,2.06825,2.06962,121000000.0
2008-02-07 02:00:00,2.06943,2.07092,2.06896,2.07067,137000000.0
2008-02-07 02:15:00,2.07093,2.07221,2.07068,2.07158,137000000.0
2008-02-07 02:30:00,2.07218,2.07273,2.07107,2.07261,117000000.0
2008-02-07 02:45:00,2.07206,2.07257,2.07057,2.07118,106000000.0
2008-02-07 03:00:00,2.07164,2.07206,2.07031,2.07091,129000000.0
2008-02-07 03:15:00,2.07068,2.07154,2.07013,2.07108,104000000.0
2008-02-07 03:30:00,2.07103,2.07275,2.07019,2.07224,102000000.0
2008-02-07 03:45:00,2.07217,2.07294,2.07049,2.07294,117000000.0
2008-02-07 04:00:00,2.07233,2.07267,2.07132,2.07133,117000000.0
2008-02-07 04:15:00,2.07192,2.07248,2.07149,2.07179,124000000.0
2008-02-07 04:30:00,2.07192,2.07242,2.07104,2.07214,124000000.0
2008-02-07 04:45:00,2.0721,2.07257,2.07132,2.07173,149000000.0
2008-02-07 05:00:00,2.07184,2.07224,2.07082,2.07129,244000000.0
2008-02-07 05:15:00,2.07124,2.07233,2.07096,2.0721,172000000.0
2008-02-07 05:30:00,2.07238,2.07264,2.07157,2.07215,174000000.0
2008-02-07 05:45:00,2.07175,2.07243,2.07085,2.07086,200000000.0
2008-02-07 06:00:00,2.07164,2.07214,2.07061,2.07147,123000000.0
2008-02-07 06:15:00,2.07186,2.07191,2.07026,2.07058,140000000.0
2008-02-07 06:30:00,2.0705,2.07161,2.07034,2.07157,244000000.0
2008-02-07 06:45:00,2.07097,2.07137,2.07042,2.07112,208000000.0
2008-02-07 07:00:00,2.07128,2.07154,2.07073,2.07147,237000000.0
2008-02-07 07:15:00,2.07114,2.07144,2.07053,2.07091,322000000.0
2008-02-07 07:30:00,2.0712,2.07142,2.07016,2.07096,425000000.0
2008-02-07 07:45:00,2.0707,2.07101,2.06994,2.07007,334000000.0
2008-02-07 08:00:00,2.07065,2.07076,2.06883,2.07021,424000000.0
2008-02-07 08:15:00,2.06977,2.07144,2.0696,2.07092,303000000.0
2008-02-07 08:30:00,2.07161,2.07234,2.07,2.07182,684000000.0
2008-02-07 08:45:00,2.07102,2.07225,2.06943,2.07166,761000000.0
2008-02-07 09:00:00,2.07153,2.07161,2.06862,2.06993,511000000.0
2008-02-07 09:15:00,2.06991,2.0706,2.06799,2.0692,751000000.0
2008-02-07 09:30:00,2.06984,2.07151,2.06799,2.06806,671000000.0
2008-02-07 09:45:00,2.06862,2.06944,2.0671,2.06828,752000000.0
2008-02-07 10:00:00,2.0682,2.06913,2.06544,2.06721,807000000.0
2008-02-07 10:15:00,2.06703,2.06964,2.06604,2.06851,772000000.0
2008-02-07 10:30:00,2.06878,2.06955,2.0672,2.06873,788000000.0
2008-02-07 10:45:00,2.0688,2.06916,2.06687,2.06814,677000000.0
2008-02-07 11:00:00,2.06836,2.0699,2.06623,2.0695,802000000.0
2008-02-07 11:15:00,2.06887,2.07107,2.06802,2.06958,513000000.0
2008-02-07 11:30:00,2.06994,2.07204,2.06903,2.07113,630000000.0
2008-02-07 11:45:00,2.07112,2.07274,2.06973,2.07098,493000000.0
2008-02-07 12:00:00,2.07109,2.07162,2.06953,2.07056,918000000.0
2008-02-07 12:15:00,2.0707,2.07136,2.06956,2.07049,732000000.0
2008-02-07 12:30:00,2.07033,2.07162,2.06868,2.07032,548000000.0
2008-02-07 12:45:00,2.07029,2.07072,2.06869,2.07001,468000000.0
2008-02-07 13:00:00,2.07057,2.07121,2.06685,2.06895,557000000.0
2008-02-07 13:15:00,2.06898,2.07074,2.06811,2.0697,463000000.0
2008-02-07 13:30:00,2.06992,2.07072,2.06838,2.06992,415000000.0
2008-02-07 13:45:00,2.0701,2.07061,2.06796,2.06932,510000000.0
2008-02-07 14:00:00,2.0691,2.07024,2.06649,2.06749,658000000.0
2008-02-07 14:15:00,2.06739,2.06885,2.06407,2.06728,677000000.0
2008-02-07 14:30:00,2.06756,2.06756,2.06333,2.06509,616000000.0
2008-02-07 14:45:00,2.06478,2.06549,2.06052,2.06237,460000000.0
2008-02-07 15:00:00,2.0624,2.06465,2.06127,2.06245,372000000.0
2008-02-07 15:15:00,2.06249,2.06465,2.06133,2.06382,128000000.0
2008-02-07 15:30:00,2.06413,2.0642,2.05672,2.05911,140000000.0
2008-02-07 15:45:00,2.05853,2.06046,2.05436,2.05655,142000000.0
2008-02-07 16:00:00,2.05709,2.05811,2.05499,2.05549,123000000.0
2008-02-07 16:15:00,2.05725,2.05734,2.0547,2.05704,132000000.0
2008-02-07 16:30:00,2.05739,2.05854,2.0557,2.05681,143000000.0
2008-02-07 16:45:00,2.05633,2.05804,2.05565,2.05709,127000000.0
2008-02-07 17:00:00,2.05732,2.05927,2.05586,2.05769,133000000.0
2008-02-07 17:15:00,2.05721,2.05915,2.05529,2.05798,122000000.0
2008-02-07 17:30:00,2.05854,2.05854,2.05534,2.0565,138000000.0
2008-02-07 17:45:00,2.05611,2.05826,2.05372,2.05383,129000000.0
2008-02-07 18:00:00,2.05355,2.05854,2.05322,2.05465,130000000.0
2008-02-07 18:15:00,2.05697,2.05818,2.05259,2.05674,135000000.0
2008-02-07 18:30:00,2.05306,2.05656,2.05122,2.05308,135000000.0
2008-02-07 18:45:00,2.05389,2.05518,2.05141,2.05274,123000000.0
2008-02-07 19:00:00,2.05283,2.05393,2.0499,2.05155,131000000.0
2008-02-07 19:15:00,2.05178,2.05305,2.05018,2.05139,125000000.0
2008-02-07 19:30:00,2.05318,2.05349,2.05024,2.05143,126000000.0
2008-02-07 19:45:00,2.05112,2.05219,2.05039,2.05109,123000000.0
2008-02-07 20:00:00,2.05142,2.05144,2.04711,2.04929,131000000.0
2008-02-07 20:15:00,2.04895,2.04968,2.04766,2.04953,139000000.0
2008-02-07 20:30:00,2.04926,2.05063,2.04718,2.05018,121000000.0
2008-02-07 20:45:00,2.05015,2.05185,2.04931,2.05169,130000000.0
2008-02-07 21:00:00,2.05192,2.0539,2.05079,2.05202,131000000.0
2008-02-07 21:15:00,2.05192,2.05194,2.0487,2.04896,126000000.0
2008-02-07 21:30:00,2.04892,2.04932,2.04699,2.04844,121000000.0
2008-02-07 21:45:00,2.04837,2.04921,2.04773,2.04817,122000000.0
2008-02-07 22:00:00,2.04829,2.04903,2.04752,2.0485,122000000.0
2008-02-07 22:15:00,2.04868,2.04999,2.04834,2.04964,135000000.0
2008-02-07 22:30:00,2.05022,2.0508,2.04926,2.04963,115000000.0
2008-02-07 22:45:00,2.04963,2.05064,2.04914,2.05021,133000000.0
2008-02-07 23:00:00,2.04975,2.05273,2.04956,2.05185,108000000.0
2008-02-07 23:15:00,2.05186,2.0527,2.05083,2.05217,131000000.0
2008-02-07 23:30:00,2.05193,2.05204,2.04997,2.05037,116000000.0
2008-02-07 23:45:00,2.04972,2.05155,2.04972,2.05101,120000000.0
2008-02-08 00:00:00,2.05149,2.05289,2.05065,2.05246,126000000.0
2008-02-08 00:15:00,2.05228,2.05336,2.05136,2.05277,105000000.0
2008-02-08 00:30:00,2.05332,2.05356,2.05246,2.05308,90000000.0
2008-02-08 00:45:00,2.05303,2.05355,2.05122,2.05284,104000000.0
2008-02-08 01:00:00,2.05296,2.05298,2.05048,2.05145,130000000.0
2008-02-08 01:15:00,2.05124,2.05339,2.05075,2.05125,132000000.0
2008-02-08 01:30:00,2.05198,2.05204,2.05072,2.05093,131000000.0
2008-02-08 01:45:00,2.05089,2.05196,2.04984,2.05049,113000000.0
2008-02-08 02:00:00,2.05065,2.05125,2.04991,2.05053,129000000.0
2008-02-08 02:15:00,2.05048,2.05205,2.0498,2.04983,146000000.0
2008-02-08 02:30:00,2.05086,2.05292,2.05004,2.05282,117000000.0
2008-02-08 02:45:00,2.05278,2.05318,2.05184,2.05253,113000000.0
2008-02-08 03:00:00,2.05301,2.05301,2.05063,2.05063,129000000.0
2008-02-08 03:15:00,2.05233,2.05307,2.05181,2.05257,123000000.0
2008-02-08 03:30:00,2.05282,2.05375,2.05189,2.05226,116000000.0
2008-02-08 03:45:00,2.05217,2.05336,2.05123,2.05272,124000000.0
2008-02-08 04:00:00,2.05288,2.05448,2.05214,2.0532,125000000.0
2008-02-08 04:15:00,2.05366,2.0548,2.05319,2.05449,124000000.0
2008-02-08 04:30:00,2.05405,2.05499,2.05323,2.05463,123000000.0
2008-02-08 04:45:00,2.05489,2.05552,2.05433,2.05518,147000000.0
2008-02-08 05:00:00,2.05564,2.05606,2.05474,2.05532,227000000.0
2008-02-08 05:15:00,2.05538,2.05642,2.05477,2.05605,161000000.0
2008-02-08 05:30:00,2.0564,2.05698,2.05468,2.05576,170000000.0
2008-02-08 05:45:00,2.05585,2.05644,2.05407,2.05418,200000000.0
2008-02-08 06:00:00,2.05516,2.05562,2.05369,2.05502,143000000.0
2008-02-08 06:15:00,2.05509,2.05557,2.0541,2.0544,121000000.0
2008-02-08 06:30:00,2.0549,2.05534,2.05353,2.05415,245000000.0
2008-02-08 06:45:00,2.05431,2.05494,2.05391,2.0548,216000000.0
2008-02-08 07:00:00,2.05487,2.05487,2.05388,2.05432,245000000.0
2008-02-08 07:15:00,2.05414,2.05483,2.0537,2.05448,373000000.0
2008-02-08 07:30:00,2.05453,2.05469,2.05321,2.05352,388000000.0
2008-02-08 07:45:00,2.05376,2.05462,2.05287,2.05324,334000000.0
2008-02-08 08:00:00,2.0536,2.05423,2.05236,2.05236,424000000.0
2008-02-08 08:15:00,2.05247,2.05393,2.05137,2.05237,303000000.0
2008-02-08 08:30:00,2.05152,2.0541,2.05145,2.05382,684000000.0
2008-02-08 08:45:00,2.05316,2.05637,2.05316,2.05598,761000000.0
2008-02-08 09:00:00,2.05634,2.05641,2.05384,2.05485,511000000.0
2008-02-08 09:15:00,2.0549,2.05544,2.04955,2.05102,751000000.0
2008-02-08 09:30:00,2.05148,2.05284,2.05008,2.05275,671000000.0
2008-02-08 09:45:00,2.05238,2.05393,2.05124,2.05393,752000000.0
2008-02-08 10:00:00,2.05402,2.05455,2.05123,2.05211,807000000.0
2008-02-08 10:15:00,2.05286,2.05371,2.05,2.05199,772000000.0
2008-02-08 10:30:00,2.05217,2.05291,2.05043,2.05286,788000000.0
2008-02-08 10:45:00,2.05246,2.05402,2.05125,2.05337,677000000.0
2008-02-08 11:00:00,2.0535,2.05529,2.05201,2.0542,802000000.0
2008-02-08 11:15:00,2.05412,2.05455,2.05187,2.05427,513000000.0
2008-02-08 11:30:00,2.05461,2.05572,2.05241,2.05328,630000000.0
2008-02-08 11:45:00,2.0532,2.05526,2.05222,2.05521,493000000.0
2008-02-08 12:00:00,2.05555,2.05555,2.05201,2.05434,918000000.0
2008-02-08 12:15:00,2.05431,2.05476,2.05149,2.05476,732000000.0
2008-02-08 12:30:00,2.05438,2.05522,2.05288,2.05331,548000000.0
2008-02-08 12:45:00,2.05389,2.05556,2.05228,2.05393,468000000.0
2008-02-08 13:00:00,2.05477,2.05477,2.05154,2.05273,557000000.0
2008-02-08 13:15:00,2.05298,2.05608,2.05199,2.05485,463000000.0
2008-02-08 13:30:00,2.05519,2.05542,2.05339,2.05455,415000000.0
2008-02-08 13:45:00,2.05447,2.0556,2.05348,2.0543,510000000.0
2008-02-08 14:00:00,2.05462,2.0549,2.05266,2.0537,658000000.0
2008-02-08 14:15:00,2.05292,2.05488,2.0518,2.05415,677000000.0
2008-02-08 14:30:00,2.05422,2.05578,2.05302,2.05495,616000000.0
2008-02-08 14:45:00,2.05503,2.05849,2.05447,2.05735,460000000.0
2008-02-08 15:00:00,2.05691,2.05786,2.05512,2.05724,372000000.0
2008-02-08 15:15:00,2.05659,2.05706,2.05343,2.0561,128000000.0
2008-02-08 15:30:00,2.05653,2.05653,2.053,2.05519,140000000.0
2008-02-08 15:45:00,2.05575,2.05583,2.05262,2.05345,142000000.0
2008-02-08 16:00:00,2.05428,2.05461,2.0525,2.05293,123000000.0
2008-02-08 16:15:00,2.05389,2.05433,2.05196,2.05333,132000000.0
2008-02-08 16:30:00,2.05367,2.05445,2.0516,2.05259,143000000.0
2008-02-08 16:45:00,2.05264,2.05315,2.05085,2.05172,127000000.0
2008-02-08 17:00:00,2.05263,2.05311,2.04934,2.05227,133000000.0
2008-02-08 17:15:00,2.0525,2.05389,2.05102,2.05373,122000000.0
2008-02-08 17:30:00,2.05415,2.05415,2.05174,2.05284,138000000.0
2008-02-08 17:45:00,2.05249,2.05499,2.05192,2.05405,129000000.0
2008-02-08 18:00:00,2.05397,2.05658,2.05289,2.05537,130000000.0
2008-02-08 18:15:00,2.05524,2.05708,2.05354,2.05523,135000000.0
2008-02-08 18:30:00,2.05549,2.05605,2.0541,2.05505,135000000.0
2008-02-08 18:45:00,2.05483,2.05515,2.053,2.05489,123000000.0
2008-02-08 19:00:00,2.05496,2.05543,2.05335,2.05366,131000000.0
2008-02-08 19:15:00,2.05442,2.05442,2.05308,2.05342,125000000.0
2008-02-08 19:30:00,2.05399,2.05505,2.05327,2.05505,126000000.0
2008-02-08 19:45:00,2.05498,2.05693,2.05431,2.05635,120000000.0
2008-02-08 20:00:00,2.05643,2.0588,2.05477,2.05837,131000000.0
2008-02-08 20:15:00,2.05839,2.06121,2.05549,2.05549,139000000.0
2008-02-08 20:30:00,2.05539,2.05665,2.05447,2.05642,121000000.0
2008-02-08 20:45:00,2.05707,2.05797,2.0557,2.0577,131000000.0
2008-02-08 21:00:00,2.0578,2.05818,2.05567,2.05614,131000000.0
2008-02-08 21:15:00,2.05642,2.05775,2.0552,2.05591,130000000.0
2008-02-08 21:30:00,2.05535,2.05623,2.05421,2.05481,123000000.0
2008-02-08 21:45:00,2.05503,2.05568,2.05424,2.0547,126000000.0
2008-02-08 22:00:00,2.05462,2.05547,2.05399,2.05524,128000000.0
2008-02-08 22:15:00,2.05503,2.05567,2.05428,2.05541,129000000.0
2008-02-08 22:30:00,2.05559,2.05577,2.05457,2.05547,111000000.0
2008-02-08 22:45:00,2.05563,2.05637,2.05525,2.0556,133000000.0
2008-02-08 23:00:00,2.05545,2.05632,2.05473,2.05508,101000000.0
2008-02-08 23:15:00,2.0556,2.05595,2.05455,2.05492,98000000.0
2008-02-08 23:30:00,2.05494,2.05554,2.05415,2.05537,116000000.0
2008-02-08 23:45:00,2.05473,2.05583,2.05426,2.05487,113000000.0
2008-02-11 00:00:00,2.05729,2.05757,2.05529,2.05701,112000000.0
2008-02-11 00:15:00,2.05717,2.05854,2.05595,2.05694,120000000.0
2008-02-11 00:30:00,2.0574,2.05796,2.05617,2.05756,116000000.0
2008-02-11 00:45:00,2.05665,2.05825,2.05492,2.0574,115000000.0
2008-02-11 01:00:00,2.05742,2.05807,2.05301,2.05679,100000000.0
2008-02-11 01:15:00,2.05674,2.05771,2.05595,2.05665,129000000.0
2008-02-11 01:30:00,2.05723,2.0582,2.05616,2.05769,124000000.0
2008-02-11 01:45:00,2.05763,2.05888,2.05654,2.05852,121000000.0
2008-02-11 02:00:00,2.05957,2.05961,2.05798,2.05882,132000000.0
2008-02-11 02:15:00,2.05841,2.05969,2.05804,2.05903,131000000.0
2008-02-11 02:30:00,2.0591,2.06063,2.05841,2.05991,125000000.0
2008-02-11 02:45:00,2.05972,2.06016,2.05853,2.0588,130000000.0
2008-02-11 03:00:00,2.05934,2.05974,2.0584,2.05865,119000000.0
2008-02-11 03:15:00,2.05881,2.05901,2.05623,2.05769,121000000.0
2008-02-11 03:30:00,2.05768,2.05904,2.05718,2.05866,120000000.0
2008-02-11 03:45:00,2.05844,2.05973,2.05815,2.05933,126000000.0
2008-02-11 04:00:00,2.05961,2.06065,2.05918,2.05989,115000000.0
2008-02-11 04:15:00,2.06044,2.06162,2.0598,2.06028,116000000.0
2008-02-11 04:30:00,2.06076,2.06095,2.05886,2.05972,131000000.0
2008-02-11 04:45:00,2.05932,2.06142,2.05931,2.05987,105000000.0
2008-02-11 05:00:00,2.06103,2.06162,2.0597,2.06032,126000000.0
2008-02-11 05:15:00,2.06022,2.06117,2.05992,2.06047,102000000.0
2008-02-11 05:30:00,2.06078,2.06112,2.05983,2.06053,129000000.0
2008-02-11 05:45:00,2.06038,2.0609,2.05994,2.06033,117000000.0
2008-02-11 06:00:00,2.06052,2.06209,2.05996,2.06146,116000000.0
2008-02-11 06:15:00,2.06145,2.06268,2.06064,2.06204,121000000.0
2008-02-11 06:30:00,2.06262,2.06262,2.06082,2.06134,126000000.0
2008-02-11 06:45:00,2.06059,2.06211,2.06007,2.06168,131000000.0
2008-02-11 07:00:00,2.06183,2.06387,2.06112,2.0635,123000000.0
2008-02-11 07:15:00,2.06318,2.06426,2.06283,2.06368,121000000.0
2008-02-11 07:30:00,2.0639,2.06506,2.06366,2.06405,139000000.0
2008-02-11 07:45:00,2.06417,2.06472,2.06243,2.06307,131000000.0
2008-02-11 08:00:00,2.06333,2.06424,2.06243,2.06315,120000000.0
2008-02-11 08:15:00,2.06318,2.06369,2.06077,2.0615,126000000.0
2008-02-11 08:30:00,2.06171,2.06371,2.06112,2.06331,125000000.0
2008-02-11 08:45:00,2.0626,2.06412,2.06067,2.06412,131000000.0
2008-02-11 09:00:00,2.06199,2.06549,2.05697,2.06502,123000000.0
2008-02-11 09:15:00,2.06495,2.06506,2.0624,2.0625,135000000.0
2008-02-11 09:30:00,2.0634,2.06424,2.06198,2.06395,135000000.0
2008-02-11 09:45:00,2.0639,2.06507,2.06201,2.0644,130000000.0
2008-02-11 10:00:00,2.06435,2.06684,2.06327,2.06675,129000000.0
2008-02-11 10:15:00,2.06604,2.06705,2.064,2.06532,138000000.0
2008-02-11 10:30:00,2.06502,2.06608,2.06335,2.06426,122000000.0
2008-02-11 10:45:00,2.06456,2.0657,2.06335,2.06471,133000000.0
2008-02-11 11:00:00,2.06556,2.06587,2.063,2.06459,127000000.0
2008-02-11 11:15:00,2.06457,2.0649,2.06301,2.06458,143000000.0
2008-02-11 11:30:00,2.0644,2.06525,2.06073,2.06271,132000000.0
2008-02-11 11:45:00,2.06154,2.06244,2.05912,2.06006,123000000.0
2008-02-11 12:00:00,2.06062,2.0613,2.05806,2.06102,142000000.0
2008-02-11 12:15:00,2.06098,2.06195,2.05988,2.06147,140000000.0
2008-02-11 12:30:00,2.06166,2.06388,2.0614,2.06307,128000000.0
2008-02-11 12:45:00,2.06337,2.06368,2.06195,2.0629,372000000.0
2008-02-11 13:00:00,2.06332,2.06359,2.0607,2.06204,460000000.0
2008-02-11 13:15:00,2.06219,2.06479,2.06169,2.06413,616000000.0
2008-02-11 13:30:00,2.06421,2.06433,2.062,2.0629,677000000.0
2008-02-11 13:45:00,2.06299,2.0637,2.06023,2.06215,658000000.0
2008-02-11 14:00:00,2.06209,2.06324,2.0606,2.06254,510000000.0
2008-02-11 14:15:00,2.06255,2.06356,2.06135,2.06258,415000000.0
2008-02-11 14:30:00,2.06332,2.06354,2.06088,2.06184,463000000.0
2008-02-11 14:45:00,2.06223,2.06303,2.06046,2.06188,557000000.0
2008-02-11 15:00:00,2.0613,2.06215,2.05912,2.0604,468000000.0
2008-02-11 15:15:00,2.05966,2.06042,2.05687,2.05792,548000000.0
2008-02-11 15:30:00,2.05819,2.06008,2.05526,2.05685,732000000.0
2008-02-11 15:45:00,2.05702,2.0582,2.05459,2.05541,918000000.0
2008-02-11 16:00:00,2.05594,2.05805,2.05459,2.0563,493000000.0
2008-02-11 16:15:00,2.05651,2.05722,2.05465,2.05715,630000000.0
2008-02-11 16:30:00,2.05694,2.05765,2.05559,2.05699,513000000.0
2008-02-11 16:45:00,2.05653,2.05784,2.0552,2.05761,802000000.0
2008-02-11 17:00:00,2.05786,2.05822,2.05503,2.05721,677000000.0
2008-02-11 17:15:00,2.05734,2.05776,2.05481,2.05682,788000000.0
2008-02-11 17:30:00,2.05692,2.05759,2.0554,2.05597,772000000.0
2008-02-11 17:45:00,2.05585,2.05753,2.05414,2.05634,807000000.0
2008-02-11 18:00:00,2.05665,2.05724,2.05502,2.05639,752000000.0
2008-02-11 18:15:00,2.05547,2.05804,2.05363,2.05735,671000000.0
2008-02-11 18:30:00,2.05736,2.05775,2.05493,2.05721,751000000.0
2008-02-11 18:45:00,2.05753,2.05787,2.05592,2.05758,511000000.0
2008-02-11 19:00:00,2.05756,2.05871,2.05573,2.05717,761000000.0
2008-02-11 19:15:00,2.05751,2.0579,2.05585,2.05647,684000000.0
2008-02-11 19:30:00,2.05668,2.05794,2.05568,2.05659,303000000.0
2008-02-11 19:45:00,2.05678,2.05761,2.05594,2.0566,424000000.0
2008-02-11 20:00:00,2.05652,2.05709,2.05587,2.05675,334000000.0
2008-02-11 20:15:00,2.05686,2.05771,2.05604,2.05748,425000000.0
2008-02-11 20:30:00,2.05746,2.05756,2.05644,2.05706,373000000.0
2008-02-11 20:45:00,2.05702,2.05869,2.05616,2.05815,245000000.0
2008-02-11 21:00:00,2.05832,2.05837,2.05687,2.05781,223000000.0
2008-02-11 21:15:00,2.05811,2.05851,2.057,2.05718,265000000.0
2008-02-11 21:30:00,2.05716,2.05842,2.05687,2.05803,140000000.0
2008-02-11 21:45:00,2.05721,2.05857,2.05697,2.05757,163000000.0
2008-02-11 22:00:00,2.05751,2.0583,2.05703,2.05747,200000000.0
2008-02-11 22:15:00,2.05732,2.05937,2.05719,2.0586,164000000.0
2008-02-11 22:30:00,2.05891,2.05902,2.05726,2.05786,169000000.0
2008-02-11 22:45:00,2.05799,2.059,2.05779,2.05852,244000000.0
2008-02-11 23:00:00,2.05892,2.05944,2.05825,2.05903,139000000.0
2008-02-11 23:15:00,2.05876,2.05963,2.05836,2.05917,116000000.0
2008-02-11 23:30:00,2.05958,2.05967,2.05807,2.05922,124000000.0
2008-02-11 23:45:00,2.05839,2.05898,2.05753,2.05764,125000000.0
2008-02-12 00:00:00,2.05836,2.05857,2.05726,2.05795,124000000.0
2008-02-12 00:15:00,2.05814,2.05862,2.057,2.0574,91000000.0
2008-02-12 00:30:00,2.05788,2.06016,2.05674,2.05922,116000000.0
2008-02-12 00:45:00,2.05958,2.06025,2.05703,2.05863,129000000.0
2008-02-12 01:00:00,2.05891,2.05914,2.05579,2.05885,107000000.0
2008-02-12 01:15:00,2.05875,2.05931,2.05619,2.05747,117000000.0
2008-02-12 01:30:00,2.05779,2.058,2.05686,2.05773,144000000.0
2008-02-12 01:45:00,2.05725,2.05756,2.05497,2.05577,124000000.0
2008-02-12 02:00:00,2.05554,2.05664,2.0544,2.05618,115000000.0
2008-02-12 02:15:00,2.05617,2.05716,2.05563,2.05622,129000000.0
2008-02-12 02:30:00,2.05603,2.05783,2.05576,2.05768,125000000.0
2008-02-12 02:45:00,2.05768,2.05878,2.0569,2.05759,131000000.0
2008-02-12 03:00:00,2.05803,2.05861,2.05718,2.05801,127000000.0
2008-02-12 03:15:00,2.05803,2.05813,2.05625,2.05778,121000000.0
2008-02-12 03:30:00,2.0579,2.05988,2.05712,2.0594,118000000.0
2008-02-12 03:45:00,2.05954,2.05972,2.05809,2.05847,111000000.0
2008-02-12 04:00:00,2.05883,2.06037,2.05823,2.05925,124000000.0
2008-02-12 04:15:00,2.05954,2.05986,2.05815,2.0585,109000000.0
2008-02-12 04:30:00,2.05908,2.05939,2.05781,2.05837,131000000.0
2008-02-12 04:45:00,2.05774,2.05853,2.05731,2.05745,103000000.0
2008-02-12 05:00:00,2.05843,2.05864,2.05714,2.05778,112000000.0
2008-02-12 05:15:00,2.05817,2.05913,2.05754,2.05808,113000000.0
2008-02-12 05:30:00,2.05845,2.05851,2.05708,2.05807,119000000.0
2008-02-12 05:45:00,2.05819,2.05835,2.05646,2.05747,113000000.0
2008-02-12 06:00:00,2.05778,2.05795,2.05659,2.05758,124000000.0
2008-02-12 06:15:00,2.05743,2.05814,2.05668,2.05683,104000000.0
2008-02-12 06:30:00,2.05739,2.05824,2.05634,2.05735,110000000.0
2008-02-12 06:45:00,2.05732,2.05771,2.05662,2.05724,123000000.0
2008-02-12 07:00:00,2.05741,2.05767,2.05621,2.05699,130000000.0
2008-02-12 07:15:00,2.05666,2.05782,2.05628,2.05741,121000000.0
2008-02-12 07:30:00,2.0579,2.0579,2.05663,2.05728,144000000.0
2008-02-12 07:45:00,2.05737,2.05836,2.0568,2.05718,131000000.0
2008-02-12 08:00:00,2.05827,2.05939,2.05711,2.05865,120000000.0
2008-02-12 08:15:00,2.0594,2.06029,2.05836,2.05963,126000000.0
2008-02-12 08:30:00,2.05908,2.06214,2.05853,2.06092,125000000.0
2008-02-12 08:45:00,2.06037,2.06221,2.06018,2.06221,131000000.0
2008-02-12 09:00:00,2.06164,2.06203,2.05769,2.0596,123000000.0
2008-02-12 09:15:00,2.05907,2.06098,2.05855,2.05885,135000000.0
2008-02-12 09:30:00,2.06047,2.06128,2.0584,2.0612,135000000.0
2008-02-12 09:45:00,2.06096,2.06224,2.05945,2.06161,130000000.0
2008-02-12 10:00:00,2.06121,2.06128,2.05938,2.06063,129000000.0
2008-02-12 10:15:00,2.0608,2.06086,2.05694,2.0589,138000000.0
2008-02-12 10:30:00,2.05863,2.05919,2.0563,2.05753,122000000.0
2008-02-12 10:45:00,2.05759,2.05804,2.05494,2.05618,133000000.0
2008-02-12 11:00:00,2.05643,2.05652,2.05461,2.05652,127000000.0
2008-02-12 11:15:00,2.05622,2.05697,2.05494,2.05621,143000000.0
2008-02-12 11:30:00,2.05657,2.05774,2.05532,2.05569,132000000.0
2008-02-12 11:45:00,2.05635,2.05723,2.05522,2.05665,123000000.0
2008-02-12 12:00:00,2.05724,2.05951,2.0559,2.05781,142000000.0
2008-02-12 12:15:00,2.05785,2.05894,2.0566,2.0579,140000000.0
2008-02-12 12:30:00,2.0585,2.0585,2.05687,2.0578,128000000.0
2008-02-12 12:45:00,2.05824,2.0595,2.05672,2.05876,372000000.0
2008-02-12 13:00:00,2.05951,2.05951,2.05649,2.05765,460000000.0
2008-02-12 13:15:00,2.05711,2.05857,2.05594,2.05802,616000000.0
2008-02-12 13:30:00,2.05819,2.05848,2.05512,2.05691,677000000.0
2008-02-12 13:45:00,2.05749,2.05833,2.05498,2.05787,658000000.0
2008-02-12 14:00:00,2.05762,2.05979,2.05618,2.05837,510000000.0
2008-02-12 14:15:00,2.05807,2.05837,2.05558,2.05773,415000000.0
2008-02-12 14:30:00,2.05813,2.06051,2.05604,2.05878,463000000.0
2008-02-12 14:45:00,2.0592,2.0592,2.0554,2.05792,557000000.0
2008-02-12 15:00:00,2.05778,2.06131,2.05681,2.05828,468000000.0
2008-02-12 15:15:00,2.05825,2.05989,2.05642,2.05867,548000000.0
2008-02-12 15:30:00,2.05941,2.05969,2.0557,2.05882,732000000.0
2008-02-12 15:45:00,2.05884,2.05967,2.05737,2.05861,918000000.0
2008-02-12 16:00:00,2.05925,2.06467,2.05777,2.06298,493000000.0
2008-02-12 16:15:00,2.06308,2.06568,2.05794,2.06555,630000000.0
2008-02-12 16:30:00,2.0657,2.06716,2.05737,2.0653,513000000.0
2008-02-12 16:45:00,2.0657,2.06602,2.05833,2.06435,802000000.0
2008-02-12 17:00:00,2.06465,2.0657,2.06188,2.06316,677000000.0
2008-02-12 17:15:00,2.06441,2.06713,2.06301,2.06406,788000000.0
2008-02-12 17:30:00,2.06462,2.06584,2.06328,2.06328,772000000.0
2008-02-12 17:45:00,2.06402,2.06579,2.0612,2.06513,807000000.0
2008-02-12 18:00:00,2.06377,2.06534,2.06271,2.06366,752000000.0
2008-02-12 18:15:00,2.06378,2.06677,2.06221,2.06453,671000000.0
2008-02-12 18:30:00,2.06474,2.06634,2.06329,2.06586,751000000.0
2008-02-12 18:45:00,2.06563,2.0658,2.05967,2.06424,511000000.0
2008-02-12 19:00:00,2.06422,2.06662,2.06262,2.06428,761000000.0
2008-02-12 19:15:00,2.06329,2.0655,2.06246,2.06457,684000000.0
2008-02-12 19:30:00,2.06339,2.06461,2.06205,2.06326,303000000.0
2008-02-12 19:45:00,2.06281,2.06432,2.06222,2.06247,419000000.0
2008-02-12 20:00:00,2.06232,2.06355,2.06219,2.06271,334000000.0
2008-02-12 20:15:00,2.06234,2.06347,2.06231,2.06304,425000000.0
2008-02-12 20:30:00,2.06351,2.06412,2.0628,2.06357,373000000.0
2008-02-12 20:45:00,2.06351,2.06372,2.06284,2.06322,245000000.0
2008-02-12 21:00:00,2.06348,2.06401,2.06253,2.06348,223000000.0
2008-02-12 21:15:00,2.06362,2.06409,2.0626,2.06347,265000000.0
2008-02-12 21:30:00,2.06356,2.06445,2.06274,2.06384,140000000.0
2008-02-12 21:45:00,2.0635,2.06546,2.06344,2.06386,163000000.0
2008-02-12 22:00:00,2.06356,2.06425,2.06265,2.06298,200000000.0
2008-02-12 22:15:00,2.06277,2.06397,2.06277,2.06377,185000000.0
2008-02-12 22:30:00,2.06395,2.06403,2.06133,2.06245,170000000.0
2008-02-12 22:45:00,2.06229,2.06334,2.06189,2.06325,244000000.0
2008-02-12 23:00:00,2.06362,2.06362,2.06237,2.06322,153000000.0
2008-02-12 23:15:00,2.06262,2.06346,2.06204,2.06243,136000000.0
2008-02-12 23:30:00,2.06303,2.06311,2.06158,2.06247,124000000.0
2008-02-12 23:45:00,2.06205,2.06306,2.06176,2.06277,125000000.0
2008-02-13 00:00:00,2.06291,2.0645,2.06276,2.06355,124000000.0
2008-02-13 00:15:00,2.06318,2.06555,2.06318,2.06467,113000000.0
2008-02-13 00:30:00,2.06465,2.06489,2.06368,2.06394,104000000.0
2008-02-13 00:45:00,2.06432,2.06482,2.06348,2.0643,115000000.0
2008-02-13 01:00:00,2.06465,2.0661,2.06325,2.06564,114000000.0
2008-02-13 01:15:00,2.06529,2.06625,2.06473,2.06536,93000000.0
2008-02-13 01:30:00,2.06555,2.06609,2.06328,2.06455,144000000.0
2008-02-13 01:45:00,2.06465,2.06494,2.06348,2.0639,117000000.0
2008-02-13 02:00:00,2.06394,2.06394,2.06169,2.06309,127000000.0
2008-02-13 02:15:00,2.06327,2.06424,2.06259,2.06351,122000000.0
2008-02-13 02:30:00,2.06365,2.06409,2.06238,2.06378,125000000.0
2008-02-13 02:45:00,2.06357,2.0642,2.06224,2.06224,114000000.0
2008-02-13 03:00:00,2.06266,2.06278,2.06066,2.06163,123000000.0
2008-02-13 03:15:00,2.06187,2.06258,2.06107,2.06138,110000000.0
2008-02-13 03:30:00,2.0616,2.06247,2.06102,2.06247,103000000.0
2008-02-13 03:45:00,2.06272,2.06304,2.06144,2.06188,119000000.0
2008-02-13 04:00:00,2.06247,2.0635,2.06182,2.06182,124000000.0
2008-02-13 04:15:00,2.06293,2.06371,2.06219,2.06347,117000000.0
2008-02-13 04:30:00,2.06439,2.06463,2.06314,2.06447,131000000.0
2008-02-13 04:45:00,2.06417,2.0646,2.063,2.06317,117000000.0
2008-02-13 05:00:00,2.0643,2.0651,2.06358,2.06436,133000000.0
2008-02-13 05:15:00,2.06425,2.06457,2.06318,2.06443,135000000.0
2008-02-13 05:30:00,2.06499,2.06499,2.06315,2.06368,121000000.0
2008-02-13 05:45:00,2.06384,2.06434,2.06254,2.06307,124000000.0
2008-02-13 06:00:00,2.06321,2.06369,2.06235,2.06298,124000000.0
2008-02-13 06:15:00,2.06302,2.06363,2.06162,2.06268,121000000.0
2008-02-13 06:30:00,2.06295,2.06324,2.06117,2.06249,126000000.0
2008-02-13 06:45:00,2.06211,2.06272,2.06131,2.06158,120000000.0
2008-02-13 07:00:00,2.06199,2.06199,2.06027,2.06141,130000000.0
2008-02-13 07:15:00,2.06081,2.06162,2.05959,2.06162,121000000.0
2008-02-13 07:30:00,2.06187,2.06291,2.06103,2.06243,139000000.0
2008-02-13 07:45:00,2.06255,2.06326,2.06147,2.06282,131000000.0
2008-02-13 08:00:00,2.06315,2.06315,2.06068,2.06188,120000000.0
2008-02-13 08:15:00,2.06207,2.06295,2.05996,2.06228,126000000.0
2008-02-13 08:30:00,2.06236,2.06282,2.06086,2.06127,125000000.0
2008-02-13 08:45:00,2.06117,2.06288,2.06099,2.06221,131000000.0
2008-02-13 09:00:00,2.06197,2.06303,2.06132,2.06182,123000000.0
2008-02-13 09:15:00,2.06229,2.06302,2.06078,2.0621,135000000.0
2008-02-13 09:30:00,2.06212,2.06236,2.05914,2.05954,135000000.0
2008-02-13 09:45:00,2.06086,2.06086,2.05818,2.05893,130000000.0
2008-02-13 10:00:00,2.05884,2.0603,2.05713,2.0603,129000000.0
2008-02-13 10:15:00,2.06036,2.06201,2.05839,2.0617,138000000.0
2008-02-13 10:30:00,2.06153,2.06241,2.0594,2.0609,122000000.0
2008-02-13 10:45:00,2.06147,2.06226,2.05905,2.06226,133000000.0
2008-02-13 11:00:00,2.06266,2.06311,2.0603,2.06223,127000000.0
2008-02-13 11:15:00,2.06145,2.06299,2.06041,2.06213,143000000.0
2008-02-13 11:30:00,2.06245,2.06337,2.06037,2.06147,132000000.0
2008-02-13 11:45:00,2.06243,2.06389,2.06152,2.06278,123000000.0
2008-02-13 12:00:00,2.06261,2.06469,2.06093,2.06373,142000000.0
2008-02-13 12:15:00,2.06369,2.06589,2.06304,2.06482,140000000.0
2008-02-13 12:30:00,2.0653,2.06624,2.06342,2.06495,128000000.0
2008-02-13 12:45:00,2.06524,2.06877,2.06484,2.06683,372000000.0
2008-02-13 13:00:00,2.06747,2.06791,2.06365,2.06532,460000000.0
2008-02-13 13:15:00,2.0654,2.06687,2.06372,2.06674,616000000.0
2008-02-13 13:30:00,2.06624,2.06671,2.06441,2.06605,677000000.0
2008-02-13 13:45:00,2.06531,2.06731,2.06373,2.06565,658000000.0
2008-02-13 14:00:00,2.06609,2.06631,2.06355,2.06355,510000000.0
2008-02-13 14:15:00,2.06431,2.06586,2.06387,2.06542,415000000.0
2008-02-13 14:30:00,2.06569,2.06569,2.0617,2.06403,463000000.0
2008-02-13 14:45:00,2.06427,2.06533,2.06282,2.06484,557000000.0
2008-02-13 15:00:00,2.06454,2.06543,2.06337,2.06465,468000000.0
2008-02-13 15:15:00,2.0646,2.06524,2.06212,2.0641,548000000.0
2008-02-13 15:30:00,2.06474,2.06521,2.06197,2.06461,732000000.0
2008-02-13 15:45:00,2.06427,2.06536,2.06211,2.0651,918000000.0
2008-02-13 16:00:00,2.06526,2.06543,2.06295,2.06452,493000000.0
2008-02-13 16:15:00,2.06364,2.06572,2.0611,2.06141,630000000.0
2008-02-13 16:30:00,2.06168,2.06563,2.06074,2.06313,513000000.0
2008-02-13 16:45:00,2.06189,2.06392,2.06003,2.06316,802000000.0
2008-02-13 17:00:00,2.0629,2.06428,2.06131,2.06343,677000000.0
2008-02-13 17:15:00,2.06282,2.06389,2.06008,2.063,788000000.0
2008-02-13 17:30:00,2.06287,2.06428,2.06115,2.06364,772000000.0
2008-02-13 17:45:00,2.06384,2.06566,2.06053,2.06531,807000000.0
2008-02-13 18:00:00,2.06262,2.0673,2.06047,2.06628,752000000.0
2008-02-13 18:15:00,2.06639,2.06752,2.06245,2.06627,671000000.0
2008-02-13 18:30:00,2.06704,2.06749,2.06392,2.06706,751000000.0
2008-02-13 18:45:00,2.06688,2.06729,2.06537,2.06701,511000000.0
2008-02-13 19:00:00,2.06707,2.06758,2.06491,2.0656,761000000.0
2008-02-13 19:15:00,2.0661,2.06792,2.06461,2.06756,684000000.0
2008-02-13 19:30:00,2.06735,2.06868,2.0669,2.06783,303000000.0
2008-02-13 19:45:00,2.06776,2.06902,2.06754,2.06776,419000000.0
2008-02-13 20:00:00,2.06781,2.0689,2.06674,2.06788,334000000.0
2008-02-13 20:15:00,2.06813,2.06871,2.06692,2.06765,425000000.0
2008-02-13 20:30:00,2.06788,2.06828,2.06707,2.06738,373000000.0
2008-02-13 20:45:00,2.06751,2.06806,2.06698,2.06803,245000000.0
2008-02-13 21:00:00,2.06817,2.06832,2.06695,2.06747,223000000.0
2008-02-13 21:15:00,2.06728,2.06799,2.06651,2.06697,235000000.0
2008-02-13 21:30:00,2.06701,2.06789,2.0663,2.06679,140000000.0
2008-02-13 21:45:00,2.06643,2.06722,2.06569,2.06688,163000000.0
2008-02-13 22:00:00,2.06688,2.06741,2.06615,2.06635,200000000.0
2008-02-13 22:15:00,2.0664,2.06776,2.06638,2.06776,167000000.0
2008-02-13 22:30:00,2.06798,2.06826,2.0663,2.06644,172000000.0
2008-02-13 22:45:00,2.06637,2.06684,2.06548,2.06595,244000000.0
2008-02-13 23:00:00,2.06632,2.06632,2.06519,2.066,153000000.0
2008-02-13 23:15:00,2.06589,2.06624,2.06508,2.06621,136000000.0
2008-02-13 23:30:00,2.06675,2.06801,2.06564,2.06658,116000000.0
2008-02-13 23:45:00,2.06628,2.06778,2.0657,2.06692,125000000.0
2008-02-14 00:00:00,2.06772,2.06797,2.06682,2.06692,124000000.0
2008-02-14 00:15:00,2.06658,2.06795,2.066,2.06628,112000000.0
2008-02-14 00:30:00,2.06628,2.0669,2.06534,2.066,100000000.0
2008-02-14 00:45:00,2.06601,2.06643,2.0652,2.06565,102000000.0
2008-02-14 01:00:00,2.06601,2.06637,2.06464,2.06575,109000000.0
2008-02-14 01:15:00,2.06553,2.06622,2.06443,2.06556,120000000.0
2008-02-14 01:30:00,2.06564,2.06696,2.06522,2.06526,144000000.0
2008-02-14 01:45:00,2.06487,2.06539,2.0624,2.06408,132000000.0
2008-02-14 02:00:00,2.06412,2.06792,2.06363,2.06717,127000000.0
2008-02-14 02:15:00,2.06669,2.06772,2.06619,2.06706,129000000.0
2008-02-14 02:30:00,2.06732,2.06787,2.06516,2.06712,129000000.0
2008-02-14 02:45:00,2.0669,2.06752,2.06476,2.06553,128000000.0
2008-02-14 03:00:00,2.06604,2.06618,2.06356,2.06394,131000000.0
2008-02-14 03:15:00,2.06429,2.06563,2.06399,2.0649,115000000.0
2008-02-14 03:30:00,2.0653,2.06583,2.06408,2.06482,112000000.0
2008-02-14 03:45:00,2.06468,2.06536,2.06348,2.06411,133000000.0
2008-02-14 04:00:00,2.06418,2.06519,2.06357,2.06451,124000000.0
2008-02-14 04:15:00,2.06489,2.0665,2.06483,2.06522,95000000.0
2008-02-14 04:30:00,2.06581,2.06638,2.06509,2.06592,131000000.0
2008-02-14 04:45:00,2.06568,2.06626,2.0649,2.06509,108000000.0
2008-02-14 05:00:00,2.06569,2.06628,2.065,2.0661,137000000.0
2008-02-14 05:15:00,2.06593,2.06722,2.06566,2.06685,126000000.0
2008-02-14 05:30:00,2.06719,2.06719,2.06535,2.06636,117000000.0
2008-02-14 05:45:00,2.06652,2.06695,2.06544,2.06587,124000000.0
2008-02-14 06:00:00,2.06596,2.06674,2.06432,2.06487,124000000.0
2008-02-14 06:15:00,2.06594,2.0663,2.06492,2.06498,114000000.0
2008-02-14 06:30:00,2.0658,2.06648,2.06429,2.06603,126000000.0
2008-02-14 06:45:00,2.06555,2.06667,2.06494,2.06548,121000000.0
2008-02-14 07:00:00,2.06543,2.06623,2.06522,2.06571,115000000.0
2008-02-14 07:15:00,2.06578,2.06644,2.06527,2.06566,121000000.0
2008-02-14 07:30:00,2.06656,2.06682,2.06477,2.06531,139000000.0
2008-02-14 07:45:00,2.06573,2.06624,2.06434,2.06544,131000000.0
2008-02-14 08:00:00,2.06587,2.06587,2.06406,2.06511,126000000.0
2008-02-14 08:15:00,2.06477,2.06654,2.06474,2.0664,126000000.0
2008-02-14 08:30:00,2.06636,2.06654,2.06395,2.06546,125000000.0
2008-02-14 08:45:00,2.06487,2.06598,2.06472,2.06521,131000000.0
2008-02-14 09:00:00,2.06559,2.06763,2.06385,2.06763,123000000.0
2008-02-14 09:15:00,2.06762,2.06814,2.06639,2.06751,135000000.0
2008-02-14 09:30:00,2.06753,2.06784,2.06474,2.06518,135000000.0
2008-02-14 09:45:00,2.06647,2.0697,2.06503,2.06868,130000000.0
2008-02-14 10:00:00,2.06961,2.0708,2.06779,2.07037,129000000.0
2008-02-14 10:15:00,2.06969,2.07072,2.06721,2.0703,138000000.0
2008-02-14 10:30:00,2.07046,2.07056,2.06866,2.07036,122000000.0
2008-02-14 10:45:00,2.07046,2.07213,2.06902,2.07155,133000000.0
2008-02-14 11:00:00,2.07114,2.07161,2.06937,2.07071,127000000.0
2008-02-14 11:15:00,2.07032,2.07126,2.06872,2.07095,143000000.0
2008-02-14 11:30:00,2.07142,2.07142,2.06935,2.07061,132000000.0
2008-02-14 11:45:00,2.07021,2.07079,2.06846,2.06899,123000000.0
2008-02-14 12:00:00,2.06932,2.07029,2.06719,2.06903,142000000.0
2008-02-14 12:15:00,2.06872,2.07098,2.06801,2.06967,140000000.0
2008-02-14 12:30:00,2.07059,2.07069,2.06822,2.06974,128000000.0
2008-02-14 12:45:00,2.06997,2.07148,2.06816,2.06948,372000000.0
2008-02-14 13:00:00,2.07001,2.07059,2.06831,2.06942,460000000.0
2008-02-14 13:15:00,2.06988,2.07163,2.06846,2.06892,616000000.0
2008-02-14 13:30:00,2.07015,2.07057,2.0682,2.07038,677000000.0
2008-02-14 13:45:00,2.07022,2.07062,2.0677,2.0688,658000000.0
2008-02-14 14:00:00,2.06911,2.06943,2.06598,2.0687,510000000.0
2008-02-14 14:15:00,2.06914,2.07052,2.06779,2.06985,415000000.0
2008-02-14 14:30:00,2.07019,2.07055,2.06771,2.06934,463000000.0
2008-02-14 14:45:00,2.0698,2.071,2.06821,2.0708,557000000.0
2008-02-14 15:00:00,2.06998,2.07255,2.06925,2.07097,468000000.0
2008-02-14 15:15:00,2.07026,2.07295,2.07009,2.07119,548000000.0
2008-02-14 15:30:00,2.07168,2.07168,2.06745,2.06911,732000000.0
2008-02-14 15:45:00,2.06939,2.07026,2.06655,2.0673,918000000.0
2008-02-14 16:00:00,2.06762,2.06883,2.06409,2.06476,493000000.0
2008-02-14 16:15:00,2.06477,2.06709,2.06389,2.06628,630000000.0
2008-02-14 16:30:00,2.06572,2.0669,2.06403,2.06641,513000000.0
2008-02-14 16:45:00,2.06639,2.06806,2.06503,2.06666,802000000.0
2008-02-14 17:00:00,2.06725,2.06865,2.06377,2.06768,677000000.0
2008-02-14 17:15:00,2.06853,2.07098,2.06606,2.07029,788000000.0
2008-02-14 17:30:00,2.07104,2.07146,2.06531,2.06944,772000000.0
2008-02-14 17:45:00,2.06984,2.07186,2.06616,2.06976,807000000.0
2008-02-14 18:00:00,2.0714,2.07431,2.06901,2.07174,752000000.0
2008-02-14 18:15:00,2.07177,2.07265,2.06924,2.07072,671000000.0
2008-02-14 18:30:00,2.07205,2.07556,2.07017,2.0738,751000000.0
2008-02-14 18:45:00,2.07378,2.07455,2.07076,2.07358,511000000.0
2008-02-14 19:00:00,2.07433,2.07531,2.07064,2.07436,761000000.0
2008-02-14 19:15:00,2.07266,2.07483,2.0715,2.0724,684000000.0
2008-02-14 19:30:00,2.07266,2.0743,2.07128,2.07164,303000000.0
2008-02-14 19:45:00,2.07166,2.07347,2.07139,2.0723,419000000.0
2008-02-14 20:00:00,2.07258,2.07391,2.07213,2.07337,334000000.0
2008-02-14 20:15:00,2.07287,2.07406,2.07278,2.0733,425000000.0
2008-02-14 20:30:00,2.07344,2.07409,2.07313,2.07381,373000000.0
2008-02-14 20:45:00,2.07387,2.07437,2.07299,2.07419,245000000.0
2008-02-14 21:00:00,2.07455,2.07469,2.0733,2.07387,223000000.0
2008-02-14 21:15:00,2.07344,2.07485,2.07329,2.07392,254000000.0
2008-02-14 21:30:00,2.07444,2.07477,2.07297,2.07401,140000000.0
2008-02-14 21:45:00,2.0732,2.07415,2.07253,2.07342,163000000.0
2008-02-14 22:00:00,2.07311,2.07439,2.07285,2.0735,191000000.0
2008-02-14 22:15:00,2.07336,2.0746,2.07336,2.07418,181000000.0
2008-02-14 22:30:00,2.07419,2.07462,2.07309,2.07407,170000000.0
2008-02-14 22:45:00,2.07342,2.07449,2.07342,2.07401,244000000.0
2008-02-14 23:00:00,2.07427,2.07432,2.07312,2.07422,146000000.0
2008-02-14 23:15:00,2.07403,2.07486,2.07367,2.07445,135000000.0
2008-02-14 23:30:00,2.07495,2.07525,2.0741,2.0747,124000000.0
2008-02-14 23:45:00,2.07411,2.07571,2.07411,2.07497,125000000.0
2008-02-15 00:00:00,2.07572,2.07613,2.07458,2.07523,116000000.0
2008-02-15 00:15:00,2.07536,2.07607,2.07458,2.07547,112000000.0
2008-02-15 00:30:00,2.07553,2.07597,2.07433,2.0754,112000000.0
2008-02-15 00:45:00,2.07491,2.07528,2.07351,2.07513,114000000.0
2008-02-15 01:00:00,2.07554,2.07592,2.0727,2.07499,119000000.0
2008-02-15 01:15:00,2.07486,2.07515,2.0736,2.07508,115000000.0
2008-02-15 01:30:00,2.07514,2.07514,2.07389,2.07459,144000000.0
2008-02-15 01:45:00,2.07437,2.07576,2.07388,2.07526,132000000.0
2008-02-15 02:00:00,2.07541,2.07541,2.07409,2.07474,126000000.0
2008-02-15 02:15:00,2.07455,2.07501,2.0732,2.0738,129000000.0
2008-02-15 02:30:00,2.07413,2.07427,2.07242,2.07306,125000000.0
2008-02-15 02:45:00,2.07288,2.07356,2.07196,2.07301,121000000.0
2008-02-15 03:00:00,2.07322,2.07342,2.07233,2.07304,121000000.0
2008-02-15 03:15:00,2.07337,2.07344,2.07209,2.07289,88000000.0
2008-02-15 03:30:00,2.07313,2.07329,2.07195,2.07257,101000000.0
2008-02-15 03:45:00,2.07209,2.07285,2.07163,2.07226,115000000.0
2008-02-15 04:00:00,2.07264,2.07267,2.0714,2.0714,115000000.0
2008-02-15 04:15:00,2.07209,2.0727,2.07136,2.07217,108000000.0
2008-02-15 04:30:00,2.0721,2.07255,2.07035,2.07156,131000000.0
2008-02-15 04:45:00,2.0709,2.07171,2.06844,2.06844,120000000.0
2008-02-15 05:00:00,2.06928,2.07045,2.06904,2.06999,136000000.0
2008-02-15 05:15:00,2.06975,2.07028,2.06802,2.06883,129000000.0
2008-02-15 05:30:00,2.06907,2.06944,2.06808,2.06937,121000000.0
2008-02-15 05:45:00,2.06895,2.07345,2.06806,2.06907,117000000.0
2008-02-15 06:00:00,2.06905,2.06911,2.06654,2.06775,117000000.0
2008-02-15 06:15:00,2.06762,2.06845,2.06679,2.06799,114000000.0
2008-02-15 06:30:00,2.06847,2.06909,2.06774,2.06825,118000000.0
2008-02-15 06:45:00,2.06812,2.0692,2.06812,2.0691,111000000.0
2008-02-15 07:00:00,2.06925,2.06936,2.06813,2.06848,130000000.0
2008-02-15 07:15:00,2.06826,2.06948,2.06814,2.06923,121000000.0
2008-02-15 07:30:00,2.06938,2.06977,2.06808,2.06921,128000000.0
2008-02-15 07:45:00,2.06926,2.06964,2.06841,2.06841,131000000.0
2008-02-15 08:00:00,2.06927,2.07018,2.06785,2.0693,120000000.0
2008-02-15 08:15:00,2.06952,2.07047,2.0689,2.0701,126000000.0
2008-02-15 08:30:00,2.0701,2.07148,2.06806,2.07029,125000000.0
2008-02-15 08:45:00,2.06949,2.07107,2.06875,2.07004,131000000.0
2008-02-15 09:00:00,2.07102,2.07179,2.06644,2.06925,123000000.0
2008-02-15 09:15:00,2.0691,2.06945,2.06691,2.0685,135000000.0
2008-02-15 09:30:00,2.06863,2.07152,2.06714,2.07152,135000000.0
2008-02-15 09:45:00,2.072,2.073,2.06897,2.06931,130000000.0
2008-02-15 10:00:00,2.06985,2.0717,2.06819,2.07144,129000000.0
2008-02-15 10:15:00,2.07168,2.07208,2.06988,2.07145,138000000.0
2008-02-15 10:30:00,2.07144,2.07201,2.06965,2.07078,122000000.0
2008-02-15 10:45:00,2.07082,2.07101,2.06907,2.07074,133000000.0
2008-02-15 11:00:00,2.07035,2.07234,2.0697,2.07113,127000000.0
2008-02-15 11:15:00,2.07171,2.07202,2.06821,2.07028,143000000.0
2008-02-15 11:30:00,2.07005,2.07209,2.06944,2.07115,132000000.0
2008-02-15 11:45:00,2.07169,2.07509,2.07151,2.07323,123000000.0
2008-02-15 12:00:00,2.07223,2.07227,2.06993,2.07159,142000000.0
2008-02-15 12:15:00,2.07136,2.07337,2.06982,2.07195,140000000.0
2008-02-15 12:30:00,2.07203,2.07449,2.07101,2.07303,128000000.0
2008-02-15 12:45:00,2.07356,2.07528,2.07205,2.07315,372000000.0
2008-02-15 13:00:00,2.07352,2.07537,2.07168,2.07473,460000000.0
2008-02-15 13:15:00,2.07513,2.07679,2.07395,2.07639,616000000.0
2008-02-15 13:30:00,2.07657,2.07661,2.07273,2.07411,677000000.0
2008-02-15 13:45:00,2.07431,2.07482,2.07278,2.07352,658000000.0
2008-02-15 14:00:00,2.07395,2.07542,2.07241,2.07441,510000000.0
2008-02-15 14:15:00,2.07415,2.07531,2.07066,2.07149,415000000.0
2008-02-15 14:30:00,2.07176,2.0723,2.06913,2.06954,463000000.0
2008-02-15 14:45:00,2.07099,2.07144,2.06864,2.07014,557000000.0
2008-02-15 15:00:00,2.06995,2.07244,2.06805,2.0718,468000000.0
2008-02-15 15:15:00,2.0721,2.07326,2.07072,2.07221,548000000.0
2008-02-15 15:30:00,2.07278,2.0745,2.07115,2.07314,732000000.0
2008-02-15 15:45:00,2.07321,2.07395,2.07016,2.07165,918000000.0
2008-02-15 16:00:00,2.07151,2.07345,2.06847,2.07242,493000000.0
2008-02-15 16:15:00,2.07278,2.07324,2.0707,2.07211,630000000.0
2008-02-15 16:30:00,2.07252,2.07288,2.07034,2.07113,513000000.0
2008-02-15 16:45:00,2.07251,2.07262,2.0698,2.07262,802000000.0
2008-02-15 17:00:00,2.07283,2.07561,2.07028,2.0744,677000000.0
2008-02-15 17:15:00,2.07251,2.07549,2.07025,2.07338,788000000.0
2008-02-15 17:30:00,2.07344,2.07545,2.0717,2.07282,772000000.0
2008-02-15 17:45:00,2.07252,2.07378,2.07144,2.07203,807000000.0
2008-02-15 18:00:00,2.07285,2.07335,2.07112,2.07207,752000000.0
2008-02-15 18:15:00,2.07273,2.07296,2.07112,2.07149,671000000.0
2008-02-15 18:30:00,2.07193,2.07298,2.07039,2.07105,751000000.0
2008-02-15 18:45:00,2.07305,2.07333,2.06931,2.07211,511000000.0
2008-02-15 19:00:00,2.0713,2.07197,2.06865,2.07036,761000000.0
2008-02-15 19:15:00,2.07157,2.07241,2.07042,2.07227,684000000.0
2008-02-15 19:30:00,2.07244,2.07342,2.07116,2.07167,303000000.0
2008-02-15 19:45:00,2.07169,2.07295,2.07093,2.07123,421000000.0
2008-02-15 20:00:00,2.07163,2.07167,2.0703,2.07066,334000000.0
2008-02-15 20:15:00,2.07074,2.07161,2.06995,2.07143,425000000.0
2008-02-15 20:30:00,2.07118,2.07161,2.07039,2.07039,373000000.0
2008-02-15 20:45:00,2.07085,2.07143,2.06976,2.07128,245000000.0
2008-02-15 21:00:00,2.07159,2.07267,2.07087,2.0722,223000000.0
2008-02-15 21:15:00,2.07248,2.07294,2.07163,2.07199,265000000.0
2008-02-15 21:30:00,2.07228,2.07271,2.0713,2.07231,140000000.0
2008-02-15 21:45:00,2.0718,2.07265,2.07155,2.0716,149000000.0
2008-02-15 22:00:00,2.07187,2.07297,2.07147,2.07269,200000000.0
2008-02-15 22:15:00,2.07317,2.0737,2.0722,2.07304,149000000.0
2008-02-15 22:30:00,2.07306,2.07318,2.07215,2.07268,167000000.0
2008-02-15 22:45:00,2.07268,2.07327,2.07112,2.0716,244000000.0
2008-02-15 23:00:00,2.07217,2.07217,2.07068,2.07159,153000000.0
2008-02-15 23:15:00,2.07164,2.07208,2.07023,2.07068,127000000.0
2008-02-15 23:30:00,2.07099,2.07365,2.06994,2.073,124000000.0
2008-02-15 23:45:00,2.07277,2.07368,2.07242,2.07274,125000000.0
2008-02-18 00:00:00,2.07375,2.07375,2.07073,2.07214,99000000.0
2008-02-18 00:15:00,2.07182,2.0721,2.0699,2.07152,100000000.0
2008-02-18 00:30:00,2.07112,2.07172,2.07037,2.07095,115000000.0
2008-02-18 00:45:00,2.07108,2.07175,2.07003,2.07041,106000000.0
2008-02-18 01:00:00,2.07093,2.07144,2.06895,2.07097,106000000.0
2008-02-18 01:15:00,2.0714,2.07247,2.07001,2.07039,86000000.0
2008-02-18 01:30:00,2.07075,2.07103,2.06984,2.07014,149000000.0
2008-02-18 01:45:00,2.07013,2.07098,2.0697,2.07039,96000000.0
2008-02-18 02:00:00,2.07055,2.07173,2.07012,2.07077,128000000.0
2008-02-18 02:15:00,2.07037,2.07111,2.06983,2.07054,129000000.0
2008-02-18 02:30:00,2.07049,2.07093,2.06847,2.07029,125000000.0
2008-02-18 02:45:00,2.07038,2.07051,2.06885,2.06958,129000000.0
2008-02-18 03:00:00,2.07044,2.07106,2.06963,2.0705,115000000.0
2008-02-18 03:15:00,2.07079,2.07145,2.06982,2.07052,115000000.0
2008-02-18 03:30:00,2.07077,2.07149,2.06984,2.07095,115000000.0
2008-02-18 03:45:00,2.07086,2.07165,2.06936,2.07019,128000000.0
2008-02-18 04:00:00,2.07032,2.07066,2.06893,2.06893,115000000.0
2008-02-18 04:15:00,2.06973,2.07074,2.06931,2.06991,119000000.0
2008-02-18 04:30:00,2.07047,2.07072,2.06967,2.07058,123000000.0
2008-02-18 04:45:00,2.07026,2.07083,2.06932,2.06932,114000000.0
2008-02-18 05:00:00,2.07026,2.07101,2.06958,2.07023,131000000.0
2008-02-18 05:15:00,2.07048,2.07074,2.06954,2.07036,100000000.0
2008-02-18 05:30:00,2.07057,2.07072,2.06961,2.07057,130000000.0
2008-02-18 05:45:00,2.07033,2.07076,2.06993,2.07074,107000000.0
2008-02-18 06:00:00,2.0707,2.07133,2.06995,2.0713,124000000.0
2008-02-18 06:15:00,2.07109,2.07185,2.07069,2.07106,99000000.0
2008-02-18 06:30:00,2.07141,2.07209,2.07097,2.07187,120000000.0
2008-02-18 06:45:00,2.07154,2.07217,2.07088,2.07173,114000000.0
2008-02-18 07:00:00,2.07173,2.07229,2.07112,2.07184,130000000.0
2008-02-18 07:15:00,2.07189,2.07246,2.07134,2.07201,112000000.0
2008-02-18 07:30:00,2.07204,2.07208,2.07079,2.07079,128000000.0
2008-02-18 07:45:00,2.07111,2.07172,2.07021,2.07097,124000000.0
2008-02-18 08:00:00,2.0713,2.07164,2.06999,2.07135,120000000.0
2008-02-18 08:15:00,2.07133,2.07229,2.07075,2.07116,126000000.0
2008-02-18 08:30:00,2.07089,2.07194,2.06956,2.07143,115000000.0
2008-02-18 08:45:00,2.07064,2.07183,2.07004,2.07102,131000000.0
2008-02-18 09:00:00,2.07164,2.07188,2.07004,2.07149,123000000.0
2008-02-18 09:15:00,2.07162,2.07204,2.06945,2.07027,135000000.0
2008-02-18 09:30:00,2.07075,2.07206,2.06885,2.07125,135000000.0
2008-02-18 09:45:00,2.07134,2.07207,2.06926,2.06971,130000000.0
2008-02-18 10:00:00,2.06966,2.0698,2.06808,2.06922,129000000.0
2008-02-18 10:15:00,2.06955,2.0699,2.06714,2.06747,138000000.0
2008-02-18 10:30:00,2.06665,2.06824,2.06472,2.06587,122000000.0
2008-02-18 10:45:00,2.0659,2.06642,2.06312,2.06559,133000000.0
2008-02-18 11:00:00,2.06591,2.06675,2.06395,2.06657,127000000.0
2008-02-18 11:15:00,2.06645,2.06693,2.06354,2.06456,143000000.0
2008-02-18 11:30:00,2.06485,2.06516,2.06273,2.06358,132000000.0
2008-02-18 11:45:00,2.06355,2.06514,2.06243,2.0645,123000000.0
2008-02-18 12:00:00,2.06423,2.06605,2.063,2.06505,142000000.0
2008-02-18 12:15:00,2.06513,2.06562,2.06329,2.06471,140000000.0
2008-02-18 12:30:00,2.06491,2.06502,2.0633,2.06478,128000000.0
2008-02-18 12:45:00,2.06445,2.06534,2.06217,2.0643,372000000.0
2008-02-18 13:00:00,2.06551,2.06554,2.06304,2.06412,460000000.0
2008-02-18 13:15:00,2.06421,2.06512,2.06213,2.06314,616000000.0
2008-02-18 13:30:00,2.06341,2.06422,2.06125,2.06367,677000000.0
2008-02-18 13:45:00,2.06367,2.06439,2.06257,2.06312,658000000.0
2008-02-18 14:00:00,2.06458,2.06458,2.0623,2.06315,510000000.0
2008-02-18 14:15:00,2.06289,2.06412,2.06122,2.06409,415000000.0
2008-02-18 14:30:00,2.06438,2.06559,2.06241,2.06368,463000000.0
2008-02-18 14:45:00,2.06521,2.06702,2.06358,2.06666,557000000.0
2008-02-18 15:00:00,2.0665,2.067,2.06404,2.06559,468000000.0
2008-02-18 15:15:00,2.06574,2.06578,2.06317,2.06427,548000000.0
2008-02-18 15:30:00,2.06459,2.06573,2.06349,2.0652,732000000.0
2008-02-18 15:45:00,2.06555,2.06629,2.06331,2.06474,918000000.0
2008-02-18 16:00:00,2.06562,2.06562,2.06314,2.06398,493000000.0
2008-02-18 16:15:00,2.06334,2.06505,2.06243,2.06362,630000000.0
2008-02-18 16:30:00,2.06403,2.06578,2.06262,2.06427,513000000.0
2008-02-18 16:45:00,2.06507,2.06811,2.06422,2.068,802000000.0
2008-02-18 17:00:00,2.06825,2.06863,2.06608,2.06785,677000000.0
2008-02-18 17:15:00,2.06817,2.06985,2.06666,2.06921,788000000.0
2008-02-18 17:30:00,2.06947,2.06986,2.06742,2.06853,772000000.0
2008-02-18 17:45:00,2.06858,2.06888,2.06646,2.06768,807000000.0
2008-02-18 18:00:00,2.06804,2.06804,2.06534,2.06674,752000000.0
2008-02-18 18:15:00,2.06677,2.06808,2.06499,2.06639,671000000.0
2008-02-18 18:30:00,2.06655,2.06822,2.06546,2.06607,751000000.0
2008-02-18 18:45:00,2.06589,2.067,2.06489,2.06507,511000000.0
2008-02-18 19:00:00,2.0662,2.06629,2.0646,2.06493,761000000.0
2008-02-18 19:15:00,2.06604,2.06703,2.06545,2.06667,684000000.0
2008-02-18 19:30:00,2.06712,2.06721,2.06562,2.06636,284000000.0
2008-02-18 19:45:00,2.06599,2.06735,2.06592,2.06697,421000000.0
2008-02-18 20:00:00,2.06686,2.06747,2.06659,2.06711,334000000.0
2008-02-18 20:15:00,2.0669,2.06741,2.06622,2.06734,425000000.0
2008-02-18 20:30:00,2.06731,2.06763,2.06679,2.06759,373000000.0
2008-02-18 20:45:00,2.06777,2.06791,2.0668,2.06789,227000000.0
2008-02-18 21:00:00,2.06796,2.06934,2.06713,2.06807,223000000.0
2008-02-18 21:15:00,2.06835,2.06894,2.06761,2.068,265000000.0
2008-02-18 21:30:00,2.06789,2.06857,2.06714,2.06824,132000000.0
2008-02-18 21:45:00,2.06743,2.06901,2.06709,2.06737,149000000.0
2008-02-18 22:00:00,2.06754,2.06823,2.06693,2.06797,179000000.0
2008-02-18 22:15:00,2.06752,2.06847,2.0671,2.06824,111000000.0
2008-02-18 22:30:00,2.0683,2.06837,2.06745,2.06801,134000000.0
2008-02-18 22:45:00,2.06808,2.06864,2.06758,2.06812,199000000.0
2008-02-18 23:00:00,2.0687,2.06904,2.06771,2.06866,145000000.0
2008-02-18 23:15:00,2.0676,2.06873,2.06742,2.06824,119000000.0
2008-02-18 23:30:00,2.06834,2.06894,2.06734,2.06807,119000000.0
2008-02-18 23:45:00,2.06764,2.06844,2.06704,2.06781,116000000.0
2008-02-19 00:00:00,2.0682,2.06913,2.06714,2.06784,115000000.0
2008-02-19 00:15:00,2.0667,2.06815,2.0667,2.06722,108000000.0
2008-02-19 00:30:00,2.06747,2.06868,2.06695,2.06775,106000000.0
2008-02-19 00:45:00,2.06792,2.06819,2.06563,2.06695,118000000.0
2008-02-19 01:00:00,2.06773,2.06785,2.06477,2.06715,106000000.0
2008-02-19 01:15:00,2.06685,2.067,2.06506,2.06577,115000000.0
2008-02-19 01:30:00,2.06567,2.06687,2.06552,2.06662,144000000.0
2008-02-19 01:45:00,2.06642,2.0675,2.06609,2.0667,98000000.0
2008-02-19 02:00:00,2.0669,2.06721,2.06558,2.06637,130000000.0
2008-02-19 02:15:00,2.06627,2.06644,2.06359,2.06548,130000000.0
2008-02-19 02:30:00,2.06567,2.06664,2.06456,2.06592,125000000.0
2008-02-19 02:45:00,2.0661,2.06794,2.06567,2.06722,127000000.0
2008-02-19 03:00:00,2.06746,2.06937,2.06685,2.06805,126000000.0
2008-02-19 03:15:00,2.06793,2.06858,2.06725,2.06852,115000000.0
2008-02-19 03:30:00,2.06913,2.06913,2.06767,2.06839,108000000.0
2008-02-19 03:45:00,2.06822,2.06867,2.06518,2.06837,124000000.0
2008-02-19 04:00:00,2.06723,2.06917,2.06723,2.06774,115000000.0
2008-02-19 04:15:00,2.06856,2.0694,2.06788,2.06805,117000000.0
2008-02-19 04:30:00,2.06845,2.06915,2.06784,2.06857,131000000.0
2008-02-19 04:45:00,2.06867,2.06907,2.0677,2.06778,111000000.0
2008-02-19 05:00:00,2.0687,2.0687,2.06735,2.06794,131000000.0
2008-02-19 05:15:00,2.06798,2.06907,2.06727,2.0678,128000000.0
2008-02-19 05:30:00,2.0679,2.06859,2.06717,2.0685,133000000.0
2008-02-19 05:45:00,2.06835,2.06881,2.06575,2.06839,128000000.0
2008-02-19 06:00:00,2.06871,2.06913,2.06757,2.06856,124000000.0
2008-02-19 06:15:00,2.06868,2.06936,2.06784,2.06825,126000000.0
2008-02-19 06:30:00,2.06889,2.06934,2.06785,2.06933,109000000.0
2008-02-19 06:45:00,2.06835,2.06935,2.06804,2.06877,129000000.0
2008-02-19 07:00:00,2.06884,2.06912,2.06797,2.06864,130000000.0
2008-02-19 07:15:00,2.06858,2.07098,2.06832,2.07028,121000000.0
2008-02-19 07:30:00,2.0704,2.07204,2.07005,2.07132,140000000.0
2008-02-19 07:45:00,2.07171,2.0736,2.07082,2.07356,131000000.0
2008-02-19 08:00:00,2.07416,2.07512,2.073,2.07406,125000000.0
2008-02-19 08:15:00,2.0735,2.07393,2.07109,2.0737,126000000.0
2008-02-19 08:30:00,2.07318,2.07627,2.07308,2.0751,125000000.0
2008-02-19 08:45:00,2.07493,2.07676,2.07371,2.07486,131000000.0
2008-02-19 09:00:00,2.07531,2.07552,2.0733,2.07523,123000000.0
2008-02-19 09:15:00,2.07487,2.07641,2.07355,2.07518,135000000.0
2008-02-19 09:30:00,2.07595,2.07901,2.07351,2.07882,135000000.0
2008-02-19 09:45:00,2.07964,2.08021,2.07783,2.07823,130000000.0
2008-02-19 10:00:00,2.07825,2.07953,2.07652,2.07789,129000000.0
2008-02-19 10:15:00,2.07771,2.07957,2.07672,2.07894,138000000.0
2008-02-19 10:30:00,2.07921,2.07948,2.07641,2.07755,122000000.0
2008-02-19 10:45:00,2.07749,2.07882,2.07603,2.07736,133000000.0
2008-02-19 11:00:00,2.07702,2.07793,2.07416,2.07543,127000000.0
2008-02-19 11:15:00,2.07535,2.07788,2.07466,2.07776,143000000.0
2008-02-19 11:30:00,2.07805,2.07818,2.07543,2.07758,132000000.0
2008-02-19 11:45:00,2.07742,2.07879,2.0764,2.07822,123000000.0
2008-02-19 12:00:00,2.0781,2.07903,2.07582,2.07792,142000000.0
2008-02-19 12:15:00,2.07793,2.08011,2.07651,2.07933,140000000.0
2008-02-19 12:30:00,2.07986,2.08192,2.07831,2.08101,128000000.0
2008-02-19 12:45:00,2.08112,2.08317,2.0802,2.08141,372000000.0
2008-02-19 13:00:00,2.08181,2.08181,2.07732,2.07979,460000000.0
2008-02-19 13:15:00,2.0803,2.0805,2.07755,2.08032,616000000.0
2008-02-19 13:30:00,2.08053,2.08286,2.07835,2.08188,677000000.0
2008-02-19 13:45:00,2.08164,2.08307,2.0803,2.08126,658000000.0
2008-02-19 14:00:00,2.0812,2.08132,2.07822,2.08014,510000000.0
2008-02-19 14:15:00,2.08014,2.08051,2.07837,2.08021,415000000.0
2008-02-19 14:30:00,2.08024,2.08204,2.0786,2.08204,463000000.0
2008-02-19 14:45:00,2.08229,2.0832,2.07977,2.08292,557000000.0
2008-02-19 15:00:00,2.08238,2.08362,2.08093,2.08155,468000000.0
2008-02-19 15:15:00,2.08134,2.08208,2.0791,2.08097,548000000.0
2008-02-19 15:30:00,2.08168,2.08239,2.07972,2.08092,732000000.0
2008-02-19 15:45:00,2.08112,2.08158,2.07854,2.0791,918000000.0
2008-02-19 16:00:00,2.08032,2.08041,2.07662,2.07805,493000000.0
2008-02-19 16:15:00,2.07798,2.08033,2.07691,2.07973,630000000.0
2008-02-19 16:30:00,2.07969,2.08052,2.07802,2.07996,513000000.0
2008-02-19 16:45:00,2.0798,2.08173,2.07906,2.08039,802000000.0
2008-02-19 17:00:00,2.08071,2.08093,2.07866,2.08072,677000000.0
2008-02-19 17:15:00,2.08044,2.08135,2.07925,2.08046,788000000.0
2008-02-19 17:30:00,2.08059,2.08112,2.07886,2.07978,772000000.0
2008-02-19 17:45:00,2.07979,2.08256,2.07892,2.08141,807000000.0
2008-02-19 18:00:00,2.08268,2.08268,2.08027,2.08111,752000000.0
2008-02-19 18:15:00,2.08093,2.08206,2.07975,2.08137,671000000.0
2008-02-19 18:30:00,2.08169,2.08196,2.07941,2.08003,751000000.0
2008-02-19 18:45:00,2.08118,2.08227,2.08006,2.08179,511000000.0
2008-02-19 19:00:00,2.0821,2.08243,2.08035,2.08066,761000000.0
2008-02-19 19:15:00,2.08098,2.08201,2.08038,2.08077,684000000.0
2008-02-19 19:30:00,2.08123,2.08202,2.07982,2.07982,303000000.0
2008-02-19 19:45:00,2.08006,2.08115,2.07975,2.08109,419000000.0
2008-02-19 20:00:00,2.0811,2.0813,2.07952,2.07973,334000000.0
2008-02-19 20:15:00,2.07958,2.08081,2.07924,2.07955,425000000.0
2008-02-19 20:30:00,2.07949,2.07991,2.07855,2.07945,373000000.0
2008-02-19 20:45:00,2.0794,2.08015,2.07887,2.07891,245000000.0
2008-02-19 21:00:00,2.07941,2.0796,2.07834,2.07886,199000000.0
2008-02-19 21:15:00,2.07864,2.08059,2.07783,2.07995,265000000.0
2008-02-19 21:30:00,2.08027,2.08048,2.07877,2.08015,140000000.0
2008-02-19 21:45:00,2.07933,2.08174,2.07933,2.08069,163000000.0
2008-02-19 22:00:00,2.08049,2.0812,2.08023,2.08061,191000000.0
2008-02-19 22:15:00,2.08047,2.08157,2.07983,2.08029,157000000.0
2008-02-19 22:30:00,2.08065,2.0809,2.07984,2.08059,157000000.0
2008-02-19 22:45:00,2.08033,2.0811,2.08014,2.08033,238000000.0
2008-02-19 23:00:00,2.08031,2.08112,2.07959,2.08079,145000000.0
2008-02-19 23:15:00,2.08043,2.08139,2.07992,2.08067,130000000.0
2008-02-19 23:30:00,2.08103,2.08111,2.07975,2.08051,118000000.0
2008-02-19 23:45:00,2.08012,2.08124,2.07993,2.08019,125000000.0
2008-02-20 00:00:00,2.08127,2.08151,2.07991,2.08134,118000000.0
2008-02-20 00:15:00,2.08006,2.08127,2.08006,2.08047,95000000.0
2008-02-20 00:30:00,2.0806,2.08182,2.08004,2.08045,116000000.0
2008-02-20 00:45:00,2.08099,2.08108,2.07985,2.08037,93000000.0
2008-02-20 01:00:00,2.08077,2.08077,2.07829,2.07901,120000000.0
2008-02-20 01:15:00,2.07884,2.07934,2.07794,2.07886,115000000.0
2008-02-20 01:30:00,2.079,2.079,2.07773,2.07861,148000000.0
2008-02-20 01:45:00,2.07851,2.07919,2.078,2.0785,92000000.0
2008-02-20 02:00:00,2.0791,2.0791,2.07745,2.07871,121000000.0
2008-02-20 02:15:00,2.07798,2.07859,2.07737,2.07805,121000000.0
2008-02-20 02:30:00,2.07797,2.07833,2.07715,2.07781,115000000.0
2008-02-20 02:45:00,2.07794,2.07995,2.07746,2.07799,102000000.0
2008-02-20 03:00:00,2.07822,2.07861,2.07648,2.07722,126000000.0
2008-02-20 03:15:00,2.07734,2.07802,2.07646,2.07697,110000000.0
2008-02-20 03:30:00,2.07732,2.07769,2.07616,2.07746,115000000.0
2008-02-20 03:45:00,2.07728,2.08023,2.07679,2.07745,128000000.0
2008-02-20 04:00:00,2.07788,2.07788,2.07589,2.07596,124000000.0
2008-02-20 04:15:00,2.07704,2.07731,2.07462,2.0752,119000000.0
2008-02-20 04:30:00,2.07563,2.07745,2.07503,2.07704,131000000.0
2008-02-20 04:45:00,2.07694,2.07812,2.07678,2.07691,119000000.0
2008-02-20 05:00:00,2.07768,2.07768,2.07547,2.07694,134000000.0
2008-02-20 05:15:00,2.07708,2.07764,2.07592,2.07713,123000000.0
2008-02-20 05:30:00,2.07728,2.07772,2.07635,2.07729,130000000.0
2008-02-20 05:45:00,2.07698,2.08079,2.07661,2.07766,124000000.0
2008-02-20 06:00:00,2.07812,2.07812,2.07635,2.07741,124000000.0
2008-02-20 06:15:00,2.0772,2.07822,2.07655,2.07725,121000000.0
2008-02-20 06:30:00,2.07782,2.07792,2.07612,2.07715,126000000.0
2008-02-20 06:45:00,2.07682,2.07703,2.07524,2.07625,133000000.0
2008-02-20 07:00:00,2.07658,2.07662,2.07506,2.07614,130000000.0
2008-02-20 07:15:00,2.07587,2.0762,2.07402,2.07465,121000000.0
2008-02-20 07:30:00,2.07484,2.07554,2.07404,2.07476,139000000.0
2008-02-20 07:45:00,2.07487,2.0754,2.07393,2.07514,131000000.0
2008-02-20 08:00:00,2.07512,2.07655,2.07413,2.07636,120000000.0
2008-02-20 08:15:00,2.07652,2.07742,2.07575,2.07742,126000000.0
2008-02-20 08:30:00,2.07783,2.07785,2.07536,2.07689,125000000.0
2008-02-20 08:45:00,2.07618,2.07847,2.07491,2.0768,131000000.0
2008-02-20 09:00:00,2.07646,2.07801,2.07509,2.07762,123000000.0
2008-02-20 09:15:00,2.07816,2.07861,2.07605,2.07854,135000000.0
2008-02-20 09:30:00,2.07877,2.07963,2.07733,2.0782,135000000.0
2008-02-20 09:45:00,2.07799,2.07882,2.07599,2.07754,130000000.0
2008-02-20 10:00:00,2.07753,2.07871,2.07581,2.07752,129000000.0
2008-02-20 10:15:00,2.07632,2.08076,2.07589,2.07884,138000000.0
2008-02-20 10:30:00,2.07911,2.07968,2.07712,2.07928,122000000.0
2008-02-20 10:45:00,2.07977,2.08099,2.07836,2.08009,133000000.0
2008-02-20 11:00:00,2.08066,2.08166,2.07899,2.08053,127000000.0
2008-02-20 11:15:00,2.08043,2.08129,2.0785,2.07931,143000000.0
2008-02-20 11:30:00,2.07948,2.08052,2.07733,2.07815,132000000.0
2008-02-20 11:45:00,2.07795,2.08079,2.07795,2.07926,123000000.0
2008-02-20 12:00:00,2.07917,2.07971,2.07673,2.07737,142000000.0
2008-02-20 12:15:00,2.07732,2.07837,2.07593,2.0775,140000000.0
2008-02-20 12:30:00,2.07853,2.07853,2.07446,2.07602,128000000.0
2008-02-20 12:45:00,2.07704,2.07723,2.07433,2.07624,372000000.0
2008-02-20 13:00:00,2.07652,2.07771,2.07468,2.0756,460000000.0
2008-02-20 13:15:00,2.07687,2.07749,2.07529,2.07685,616000000.0
2008-02-20 13:30:00,2.0772,2.07763,2.07353,2.07466,677000000.0
2008-02-20 13:45:00,2.07428,2.07486,2.07055,2.0722,658000000.0
2008-02-20 14:00:00,2.07243,2.07272,2.06799,2.07108,510000000.0
2008-02-20 14:15:00,2.07108,2.07217,2.06779,2.07059,415000000.0
2008-02-20 14:30:00,2.07067,2.07259,2.06847,2.07218,463000000.0
2008-02-20 14:45:00,2.07142,2.07225,2.06663,2.06784,557000000.0
2008-02-20 15:00:00,2.06711,2.0698,2.06515,2.06939,468000000.0
2008-02-20 15:15:00,2.06948,2.07151,2.06844,2.07047,548000000.0
2008-02-20 15:30:00,2.07052,2.07087,2.06473,2.06836,732000000.0
2008-02-20 15:45:00,2.06862,2.06894,2.0647,2.06515,918000000.0
2008-02-20 16:00:00,2.06571,2.06805,2.06412,2.06772,493000000.0
2008-02-20 16:15:00,2.06726,2.06907,2.06329,2.06818,630000000.0
2008-02-20 16:30:00,2.06853,2.06911,2.06567,2.06809,513000000.0
2008-02-20 16:45:00,2.06667,2.06885,2.06667,2.06714,802000000.0
2008-02-20 17:00:00,2.06741,2.06833,2.06651,2.06757,677000000.0
2008-02-20 17:15:00,2.06804,2.06835,2.0668,2.0677,788000000.0
2008-02-20 17:30:00,2.06743,2.06764,2.0651,2.06539,772000000.0
2008-02-20 17:45:00,2.06574,2.06767,2.06515,2.06526,807000000.0
2008-02-20 18:00:00,2.06514,2.06727,2.06482,2.06668,752000000.0
2008-02-20 18:15:00,2.06671,2.06923,2.06507,2.06898,671000000.0
2008-02-20 18:30:00,2.06898,2.06999,2.0639,2.06806,751000000.0
2008-02-20 18:45:00,2.06816,2.06983,2.06528,2.06845,511000000.0
2008-02-20 19:00:00,2.06864,2.0718,2.06691,2.07084,761000000.0
2008-02-20 19:15:00,2.07139,2.07278,2.06751,2.071,684000000.0
2008-02-20 19:30:00,2.07176,2.07242,2.07008,2.07025,303000000.0
2008-02-20 19:45:00,2.07096,2.07204,2.07014,2.07171,423000000.0
2008-02-20 20:00:00,2.07167,2.07198,2.07061,2.07074,334000000.0
2008-02-20 20:15:00,2.07092,2.07167,2.06972,2.07027,425000000.0
2008-02-20 20:30:00,2.07053,2.07108,2.06938,2.07068,373000000.0
2008-02-20 20:45:00,2.07068,2.07172,2.06963,2.07014,245000000.0
2008-02-20 21:00:00,2.07067,2.07394,2.06915,2.07237,223000000.0
2008-02-20 21:15:00,2.07254,2.07415,2.07185,2.07305,265000000.0
2008-02-20 21:30:00,2.07333,2.07626,2.07318,2.07594,140000000.0
2008-02-20 21:45:00,2.0752,2.07681,2.07456,2.07494,163000000.0
2008-02-20 22:00:00,2.07481,2.07693,2.07375,2.07397,177000000.0
2008-02-20 22:15:00,2.07389,2.07496,2.0734,2.0745,174000000.0
2008-02-20 22:30:00,2.07483,2.07652,2.07308,2.07417,165000000.0
2008-02-20 22:45:00,2.07346,2.07429,2.07288,2.07378,237000000.0
2008-02-20 23:00:00,2.07405,2.07492,2.07329,2.07438,153000000.0
2008-02-20 23:15:00,2.07419,2.07505,2.07395,2.07474,123000000.0
2008-02-20 23:30:00,2.07508,2.07508,2.07337,2.07396,104000000.0
2008-02-20 23:45:00,2.07457,2.07501,2.07362,2.0744,117000000.0
2008-02-21 00:00:00,2.07501,2.07504,2.07377,2.07428,124000000.0
2008-02-21 00:15:00,2.07385,2.07527,2.07385,2.07512,91000000.0
2008-02-21 00:30:00,2.0748,2.07544,2.06887,2.07448,105000000.0
2008-02-21 00:45:00,2.07422,2.07579,2.06802,2.07532,113000000.0
2008-02-21 01:00:00,2.07581,2.07634,2.06954,2.07614,107000000.0
2008-02-21 01:15:00,2.07561,2.07696,2.0751,2.07557,115000000.0
2008-02-21 01:30:00,2.0757,2.07684,2.07524,2.07683,146000000.0
2008-02-21 01:45:00,2.07605,2.07687,2.07528,2.07643,132000000.0
2008-02-21 02:00:00,2.07639,2.07656,2.075,2.07552,123000000.0
2008-02-21 02:15:00,2.07556,2.07646,2.07532,2.07604,121000000.0
2008-02-21 02:30:00,2.07606,2.07643,2.0745,2.07584,114000000.0
2008-02-21 02:45:00,2.0753,2.07568,2.07411,2.07466,116000000.0
2008-02-21 03:00:00,2.07548,2.07597,2.07414,2.07516,126000000.0
2008-02-21 03:15:00,2.07506,2.07591,2.07447,2.07508,115000000.0
2008-02-21 03:30:00,2.07551,2.07592,2.07464,2.07508,114000000.0
2008-02-21 03:45:00,2.07309,2.07602,2.0705,2.07511,119000000.0
2008-02-21 04:00:00,2.07566,2.07594,2.07439,2.07479,124000000.0
2008-02-21 04:15:00,2.0757,2.07721,2.07515,2.07593,115000000.0
2008-02-21 04:30:00,2.07672,2.07689,2.07548,2.07612,131000000.0
2008-02-21 04:45:00,2.07606,2.07701,2.07554,2.07554,107000000.0
2008-02-21 05:00:00,2.07692,2.07692,2.07515,2.07587,131000000.0
2008-02-21 05:15:00,2.07647,2.07678,2.07484,2.07545,118000000.0
2008-02-21 05:30:00,2.07675,2.07683,2.07528,2.0758,130000000.0
2008-02-21 05:45:00,2.07563,2.077,2.06861,2.07596,121000000.0
2008-02-21 06:00:00,2.07668,2.07751,2.07534,2.0771,124000000.0
2008-02-21 06:15:00,2.07692,2.07798,2.07643,2.07666,121000000.0
2008-02-21 06:30:00,2.0776,2.07765,2.07535,2.07656,129000000.0
2008-02-21 06:45:00,2.07632,2.07654,2.07451,2.07528,128000000.0
2008-02-21 07:00:00,2.07506,2.07533,2.07282,2.07354,130000000.0
2008-02-21 07:15:00,2.07354,2.07459,2.07322,2.07426,121000000.0
2008-02-21 07:30:00,2.07471,2.07548,2.07404,2.07459,139000000.0
2008-02-21 07:45:00,2.0746,2.07588,2.07397,2.07551,131000000.0
2008-02-21 08:00:00,2.07572,2.07737,2.07549,2.07581,123000000.0
2008-02-21 08:15:00,2.07629,2.07766,2.07537,2.07716,126000000.0
2008-02-21 08:30:00,2.07713,2.0776,2.07417,2.07591,125000000.0
2008-02-21 08:45:00,2.07572,2.07766,2.07562,2.07682,131000000.0
2008-02-21 09:00:00,2.07666,2.07909,2.07127,2.07799,123000000.0
2008-02-21 09:15:00,2.07766,2.07937,2.07691,2.07887,135000000.0
2008-02-21 09:30:00,2.07922,2.07953,2.07712,2.07849,135000000.0
2008-02-21 09:45:00,2.07847,2.07908,2.07421,2.07537,130000000.0
2008-02-21 10:00:00,2.07556,2.078,2.07417,2.07715,129000000.0
2008-02-21 10:15:00,2.07707,2.07748,2.07454,2.07591,138000000.0
2008-02-21 10:30:00,2.076,2.07789,2.07489,2.07737,122000000.0
2008-02-21 10:45:00,2.07731,2.07912,2.07606,2.07782,133000000.0
2008-02-21 11:00:00,2.07727,2.07896,2.07654,2.07747,127000000.0
2008-02-21 11:15:00,2.07744,2.08054,2.07608,2.07641,143000000.0
2008-02-21 11:30:00,2.0768,2.0804,2.0766,2.07883,132000000.0
2008-02-21 11:45:00,2.07878,2.07942,2.0765,2.07785,123000000.0
2008-02-21 12:00:00,2.07824,2.07869,2.0757,2.07758,142000000.0
2008-02-21 12:15:00,2.07626,2.07924,2.07626,2.07873,140000000.0
2008-02-21 12:30:00,2.07918,2.07928,2.07639,2.078,128000000.0
2008-02-21 12:45:00,2.07815,2.07886,2.07613,2.07762,372000000.0
2008-02-21 13:00:00,2.078,2.07811,2.07386,2.07504,460000000.0
2008-02-21 13:15:00,2.075,2.07521,2.07201,2.07331,616000000.0
2008-02-21 13:30:00,2.07388,2.07494,2.07247,2.07438,677000000.0
2008-02-21 13:45:00,2.0741,2.07483,2.07211,2.07301,658000000.0
2008-02-21 14:00:00,2.07292,2.07488,2.07183,2.07373,510000000.0
2008-02-21 14:15:00,2.07375,2.07589,2.07266,2.07549,415000000.0
2008-02-21 14:30:00,2.07579,2.07624,2.07315,2.0752,463000000.0
2008-02-21 14:45:00,2.07486,2.07697,2.07418,2.07499,557000000.0
2008-02-21 15:00:00,2.07634,2.07769,2.07479,2.07719,468000000.0
2008-02-21 15:15:00,2.07696,2.07835,2.07603,2.07777,548000000.0
2008-02-21 15:30:00,2.0783,2.07842,2.07569,2.07687,732000000.0
2008-02-21 15:45:00,2.07712,2.07829,2.07569,2.07759,918000000.0
2008-02-21 16:00:00,2.07765,2.07788,2.07478,2.07662,493000000.0
2008-02-21 16:15:00,2.07685,2.07814,2.0756,2.07735,630000000.0
2008-02-21 16:30:00,2.07716,2.0809,2.07588,2.07794,513000000.0
2008-02-21 16:45:00,2.07674,2.0779,2.07541,2.07715,802000000.0
2008-02-21 17:00:00,2.07791,2.07906,2.07555,2.07743,677000000.0
2008-02-21 17:15:00,2.07827,2.08034,2.0771,2.08034,788000000.0
2008-02-21 17:30:00,2.07962,2.08232,2.07795,2.08048,772000000.0
2008-02-21 17:45:00,2.08102,2.0852,2.07755,2.08213,807000000.0
2008-02-21 18:00:00,2.08497,2.08543,2.08038,2.08384,752000000.0
2008-02-21 18:15:00,2.08142,2.08561,2.08142,2.08457,671000000.0
2008-02-21 18:30:00,2.08477,2.08691,2.08277,2.08518,751000000.0
2008-02-21 18:45:00,2.08688,2.08879,2.08402,2.0871,511000000.0
2008-02-21 19:00:00,2.08754,2.08821,2.08463,2.08613,761000000.0
2008-02-21 19:15:00,2.08675,2.08868,2.08563,2.08691,684000000.0
2008-02-21 19:30:00,2.08717,2.08835,2.0857,2.08794,303000000.0
2008-02-21 19:45:00,2.08805,2.08905,2.08732,2.08754,419000000.0
2008-02-21 20:00:00,2.0879,2.08862,2.08654,2.08828,334000000.0
2008-02-21 20:15:00,2.08832,2.09082,2.08799,2.08999,425000000.0
2008-02-21 20:30:00,2.08992,2.0901,2.08861,2.08958,373000000.0
2008-02-21 20:45:00,2.08939,2.09076,2.08895,2.09003,245000000.0
2008-02-21 21:00:00,2.09011,2.09011,2.08854,2.08957,223000000.0
2008-02-21 21:15:00,2.08888,2.08931,2.08751,2.08769,265000000.0
2008-02-21 21:30:00,2.08776,2.08873,2.08706,2.08845,140000000.0
2008-02-21 21:45:00,2.08792,2.0885,2.08703,2.08819,163000000.0
2008-02-21 22:00:00,2.08786,2.08837,2.08677,2.08687,200000000.0
2008-02-21 22:15:00,2.08685,2.08832,2.08678,2.08802,173000000.0
2008-02-21 22:30:00,2.08811,2.08885,2.08742,2.088,172000000.0
2008-02-21 22:45:00,2.0878,2.08856,2.08753,2.08812,245000000.0
2008-02-21 23:00:00,2.08833,2.08833,2.08695,2.08776,145000000.0
2008-02-21 23:15:00,2.08728,2.08809,2.08687,2.08703,130000000.0
2008-02-21 23:30:00,2.08712,2.08782,2.08656,2.08782,124000000.0
2008-02-21 23:45:00,2.08724,2.08827,2.08693,2.08754,125000000.0
2008-02-22 00:00:00,2.08806,2.08856,2.08729,2.08823,124000000.0
2008-02-22 00:15:00,2.0884,2.09011,2.08771,2.0895,104000000.0
2008-02-22 00:30:00,2.0898,2.09014,2.08856,2.08906,123000000.0
2008-02-22 00:45:00,2.08897,2.08961,2.08695,2.08917,116000000.0
2008-02-22 01:00:00,2.08944,2.08984,2.08607,2.0884,114000000.0
2008-02-22 01:15:00,2.0883,2.08898,2.08711,2.0874,115000000.0
2008-02-22 01:30:00,2.08746,2.08838,2.08718,2.08774,132000000.0
2008-02-22 01:45:00,2.08745,2.08853,2.08712,2.08853,132000000.0
2008-02-22 02:00:00,2.08816,2.08855,2.08719,2.08736,107000000.0
2008-02-22 02:15:00,2.08724,2.08793,2.0857,2.08667,129000000.0
2008-02-22 02:30:00,2.08625,2.08625,2.08365,2.08467,115000000.0
2008-02-22 02:45:00,2.08448,2.0849,2.08311,2.08315,129000000.0
2008-02-22 03:00:00,2.08383,2.08396,2.08162,2.08253,124000000.0
2008-02-22 03:15:00,2.08216,2.08448,2.08121,2.08177,115000000.0
2008-02-22 03:30:00,2.08213,2.08213,2.08007,2.0818,113000000.0
2008-02-22 03:45:00,2.0818,2.08405,2.0811,2.08236,126000000.0
2008-02-22 04:00:00,2.08196,2.08403,2.08196,2.08197,124000000.0
2008-02-22 04:15:00,2.0824,2.08296,2.08126,2.08126,116000000.0
2008-02-22 04:30:00,2.0821,2.08278,2.08151,2.08225,131000000.0
2008-02-22 04:45:00,2.08238,2.08295,2.08158,2.08174,110000000.0
2008-02-22 05:00:00,2.08254,2.08313,2.08177,2.08237,135000000.0
2008-02-22 05:15:00,2.08235,2.08273,2.0816,2.08218,123000000.0
2008-02-22 05:30:00,2.08216,2.08314,2.08199,2.08222,124000000.0
2008-02-22 05:45:00,2.08253,2.08626,2.08188,2.08269,125000000.0
2008-02-22 06:00:00,2.08324,2.08324,2.08212,2.0829,124000000.0
2008-02-22 06:15:00,2.08239,2.08315,2.08189,2.08189,121000000.0
2008-02-22 06:30:00,2.08295,2.08295,2.08104,2.08243,127000000.0
2008-02-22 06:45:00,2.08228,2.08306,2.08179,2.08263,130000000.0
2008-02-22 07:00:00,2.08244,2.08297,2.08171,2.08202,130000000.0
2008-02-22 07:15:00,2.08171,2.08319,2.08152,2.0825,121000000.0
2008-02-22 07:30:00,2.08242,2.08304,2.08127,2.08218,128000000.0
2008-02-22 07:45:00,2.08256,2.08338,2.08174,2.0828,131000000.0
2008-02-22 08:00:00,2.08344,2.08384,2.08216,2.08276,120000000.0
2008-02-22 08:15:00,2.08335,2.08362,2.08172,2.08351,126000000.0
2008-02-22 08:30:00,2.08341,2.08443,2.08211,2.08403,125000000.0
2008-02-22 08:45:00,2.08356,2.08435,2.08045,2.08263,131000000.0
2008-02-22 09:00:00,2.08389,2.08499,2.08095,2.08353,123000000.0
2008-02-22 09:15:00,2.08308,2.08405,2.08202,2.08334,135000000.0
2008-02-22 09:30:00,2.08375,2.0843,2.08178,2.0836,135000000.0
2008-02-22 09:45:00,2.0833,2.08369,2.0815,2.0828,130000000.0
2008-02-22 10:00:00,2.0829,2.08331,2.07899,2.08097,129000000.0
2008-02-22 10:15:00,2.08065,2.08264,2.0792,2.08264,138000000.0
2008-02-22 10:30:00,2.08274,2.08364,2.08016,2.08212,122000000.0
2008-02-22 10:45:00,2.0825,2.08355,2.08066,2.08268,133000000.0
2008-02-22 11:00:00,2.08269,2.08663,2.08208,2.08593,127000000.0
2008-02-22 11:15:00,2.0856,2.08712,2.08404,2.08614,143000000.0
2008-02-22 11:30:00,2.08598,2.08611,2.08412,2.08553,132000000.0
2008-02-22 11:45:00,2.08575,2.08728,2.0838,2.0838,123000000.0
2008-02-22 12:00:00,2.08475,2.08513,2.08287,2.08415,142000000.0
2008-02-22 12:15:00,2.08253,2.08475,2.08253,2.08435,140000000.0
2008-02-22 12:30:00,2.08439,2.08526,2.08275,2.08369,128000000.0
2008-02-22 12:45:00,2.08438,2.08557,2.08335,2.08435,372000000.0
2008-02-22 13:00:00,2.08497,2.08525,2.08291,2.08414,460000000.0
2008-02-22 13:15:00,2.08461,2.08503,2.08275,2.08382,616000000.0
2008-02-22 13:30:00,2.08483,2.08561,2.08343,2.08444,677000000.0
2008-02-22 13:45:00,2.08428,2.08582,2.08248,2.08431,658000000.0
2008-02-22 14:00:00,2.08441,2.08504,2.08193,2.08236,510000000.0
2008-02-22 14:15:00,2.08114,2.08435,2.08114,2.08399,415000000.0
2008-02-22 14:30:00,2.08391,2.08463,2.08149,2.08411,463000000.0
2008-02-22 14:45:00,2.08413,2.08512,2.08272,2.08447,557000000.0
2008-02-22 15:00:00,2.08383,2.08796,2.08302,2.08615,468000000.0
2008-02-22 15:15:00,2.08565,2.08626,2.08366,2.0853,548000000.0
2008-02-22 15:30:00,2.08599,2.08605,2.08324,2.08419,732000000.0
2008-02-22 15:45:00,2.08466,2.08556,2.083,2.08301,918000000.0
2008-02-22 16:00:00,2.08321,2.08783,2.08232,2.08717,493000000.0
2008-02-22 16:15:00,2.08669,2.08834,2.08397,2.08553,630000000.0
2008-02-22 16:30:00,2.08598,2.08644,2.08466,2.08627,513000000.0
2008-02-22 16:45:00,2.08611,2.08619,2.08432,2.08509,802000000.0
2008-02-22 17:00:00,2.08529,2.08529,2.08143,2.08303,677000000.0
2008-02-22 17:15:00,2.08323,2.08388,2.08079,2.0834,788000000.0
2008-02-22 17:30:00,2.08295,2.08342,2.0789,2.07897,772000000.0
2008-02-22 17:45:00,2.07905,2.08319,2.07848,2.08218,807000000.0
2008-02-22 18:00:00,2.08273,2.08366,2.08091,2.08276,752000000.0
2008-02-22 18:15:00,2.08224,2.08396,2.08047,2.08274,671000000.0
2008-02-22 18:30:00,2.08243,2.08378,2.08163,2.08226,751000000.0
2008-02-22 18:45:00,2.08215,2.08307,2.08057,2.08209,511000000.0
2008-02-22 19:00:00,2.08294,2.08413,2.08111,2.08293,761000000.0
2008-02-22 19:15:00,2.08387,2.08439,2.08281,2.08281,684000000.0
2008-02-22 19:30:00,2.08313,2.08478,2.08252,2.08381,303000000.0
2008-02-22 19:45:00,2.08385,2.08524,2.08342,2.08343,419000000.0
2008-02-22 20:00:00,2.08353,2.08389,2.08213,2.08245,334000000.0
2008-02-22 20:15:00,2.08233,2.084,2.08226,2.08336,425000000.0
2008-02-22 20:30:00,2.08307,2.0834,2.08203,2.0823,373000000.0
2008-02-22 20:45:00,2.08203,2.08254,2.08175,2.08227,245000000.0
2008-02-22 21:00:00,2.08236,2.08241,2.08139,2.0821,212000000.0
2008-02-22 21:15:00,2.0821,2.08277,2.08166,2.08237,265000000.0
2008-02-22 21:30:00,2.08201,2.08276,2.08107,2.08185,140000000.0
2008-02-22 21:45:00,2.08078,2.08326,2.08078,2.08322,163000000.0
2008-02-22 22:00:00,2.08242,2.08296,2.08179,2.08235,200000000.0
2008-02-22 22:15:00,2.08207,2.08275,2.08169,2.08221,181000000.0
2008-02-22 22:30:00,2.08262,2.08493,2.08233,2.08346,172000000.0
2008-02-22 22:45:00,2.08323,2.08394,2.08246,2.08363,244000000.0
2008-02-22 23:00:00,2.08387,2.08391,2.0827,2.08323,153000000.0
2008-02-22 23:15:00,2.08311,2.08464,2.08282,2.08401,130000000.0
2008-02-22 23:30:00,2.08436,2.08522,2.08311,2.08522,126000000.0
2008-02-22 23:45:00,2.08414,2.08508,2.08281,2.08318,118000000.0
2008-02-25 00:00:00,2.08621,2.08621,2.08412,2.08469,116000000.0
2008-02-25 00:15:00,2.08424,2.08605,2.08424,2.08471,94000000.0
2008-02-25 00:30:00,2.08488,2.08583,2.08428,2.08513,112000000.0
2008-02-25 00:45:00,2.08533,2.08576,2.08273,2.0851,106000000.0
2008-02-25 01:00:00,2.08532,2.08674,2.08125,2.08674,106000000.0
2008-02-25 01:15:00,2.08642,2.08692,2.08542,2.08614,109000000.0
2008-02-25 01:30:00,2.08659,2.08703,2.08556,2.08653,121000000.0
2008-02-25 01:45:00,2.08639,2.08657,2.08435,2.08544,90000000.0
2008-02-25 02:00:00,2.08551,2.08555,2.084,2.08454,115000000.0
2008-02-25 02:15:00,2.08429,2.08504,2.08342,2.08385,122000000.0
2008-02-25 02:30:00,2.08393,2.08401,2.08189,2.08266,125000000.0
2008-02-25 02:45:00,2.08272,2.0833,2.08198,2.08251,131000000.0
2008-02-25 03:00:00,2.08344,2.08408,2.08262,2.08364,115000000.0
2008-02-25 03:15:00,2.0834,2.08435,2.08255,2.08292,89000000.0
2008-02-25 03:30:00,2.08341,2.08394,2.08186,2.08294,102000000.0
2008-02-25 03:45:00,2.08225,2.08365,2.08193,2.0826,82000000.0
2008-02-25 04:00:00,2.0827,2.08314,2.08158,2.08198,92000000.0
2008-02-25 04:15:00,2.08262,2.08311,2.08119,2.08134,111000000.0
2008-02-25 04:30:00,2.08203,2.08203,2.08072,2.08093,123000000.0
2008-02-25 04:45:00,2.08095,2.08179,2.08076,2.08079,102000000.0
2008-02-25 05:00:00,2.08192,2.08192,2.08019,2.0808,131000000.0
2008-02-25 05:15:00,2.08093,2.08133,2.07996,2.08062,126000000.0
2008-02-25 05:30:00,2.08104,2.08144,2.08009,2.08062,112000000.0
2008-02-25 05:45:00,2.08078,2.08133,2.08017,2.08062,124000000.0
2008-02-25 06:00:00,2.08085,2.08115,2.08017,2.08051,109000000.0
2008-02-25 06:15:00,2.08065,2.08139,2.08033,2.0806,113000000.0
2008-02-25 06:30:00,2.08081,2.08104,2.07977,2.08041,118000000.0
2008-02-25 06:45:00,2.08011,2.08121,2.07966,2.08049,131000000.0
2008-02-25 07:00:00,2.08054,2.08245,2.07898,2.08197,112000000.0
2008-02-25 07:15:00,2.08238,2.08349,2.08087,2.08135,113000000.0
2008-02-25 07:30:00,2.08184,2.08194,2.08024,2.08163,139000000.0
2008-02-25 07:45:00,2.08173,2.08214,2.08073,2.08129,115000000.0
2008-02-25 08:00:00,2.08199,2.08562,2.08089,2.08483,125000000.0
2008-02-25 08:15:00,2.08473,2.08522,2.08365,2.08513,126000000.0
2008-02-25 08:30:00,2.0853,2.08574,2.08365,2.08427,125000000.0
2008-02-25 08:45:00,2.08413,2.08478,2.08291,2.08459,131000000.0
2008-02-25 09:00:00,2.08399,2.08526,2.08235,2.08462,123000000.0
2008-02-25 09:15:00,2.0845,2.08505,2.08148,2.08233,135000000.0
2008-02-25 09:30:00,2.08293,2.08359,2.08066,2.08309,135000000.0
2008-02-25 09:45:00,2.08322,2.08322,2.07984,2.08194,130000000.0
2008-02-25 10:00:00,2.08148,2.08249,2.07919,2.07985,129000000.0
2008-02-25 10:15:00,2.07993,2.08142,2.07805,2.07995,138000000.0
2008-02-25 10:30:00,2.07955,2.08106,2.07906,2.08069,122000000.0
2008-02-25 10:45:00,2.08058,2.08207,2.07925,2.08191,133000000.0
2008-02-25 11:00:00,2.08194,2.08194,2.08015,2.08112,127000000.0
2008-02-25 11:15:00,2.08147,2.08306,2.07996,2.08208,143000000.0
2008-02-25 11:30:00,2.08249,2.08249,2.07868,2.08159,132000000.0
2008-02-25 11:45:00,2.08061,2.08226,2.07988,2.08125,123000000.0
2008-02-25 12:00:00,2.08148,2.08211,2.07967,2.08169,142000000.0
2008-02-25 12:15:00,2.08115,2.08173,2.08,2.08072,140000000.0
2008-02-25 12:30:00,2.08129,2.08234,2.07991,2.08192,128000000.0
2008-02-25 12:45:00,2.08231,2.08291,2.08042,2.0819,372000000.0
2008-02-25 13:00:00,2.08269,2.08269,2.07879,2.08026,460000000.0
2008-02-25 13:15:00,2.08048,2.08147,2.07921,2.07953,616000000.0
2008-02-25 13:30:00,2.0808,2.08081,2.07772,2.07966,677000000.0
2008-02-25 13:45:00,2.07988,2.08076,2.07827,2.0802,658000000.0
2008-02-25 14:00:00,2.08028,2.08078,2.07792,2.07968,510000000.0
2008-02-25 14:15:00,2.07944,2.08122,2.07895,2.0808,415000000.0
2008-02-25 14:30:00,2.08112,2.08179,2.07966,2.08117,463000000.0
2008-02-25 14:45:00,2.08127,2.0822,2.07956,2.08185,557000000.0
2008-02-25 15:00:00,2.08173,2.08217,2.08058,2.08177,468000000.0
2008-02-25 15:15:00,2.08195,2.08477,2.08097,2.08337,548000000.0
2008-02-25 15:30:00,2.08386,2.08526,2.08182,2.08437,732000000.0
2008-02-25 15:45:00,2.08408,2.08499,2.08317,2.0841,918000000.0
2008-02-25 16:00:00,2.08402,2.08477,2.08195,2.08451,493000000.0
2008-02-25 16:15:00,2.08454,2.08623,2.0836,2.08587,630000000.0
2008-02-25 16:30:00,2.08584,2.08584,2.08333,2.08396,513000000.0
2008-02-25 16:45:00,2.08387,2.08431,2.0818,2.08336,802000000.0
2008-02-25 17:00:00,2.08391,2.08391,2.07895,2.08218,677000000.0
2008-02-25 17:15:00,2.0821,2.08249,2.07991,2.08114,788000000.0
2008-02-25 17:30:00,2.08148,2.08233,2.07998,2.08168,772000000.0
2008-02-25 17:45:00,2.08183,2.08509,2.08009,2.08225,807000000.0
2008-02-25 18:00:00,2.08425,2.08494,2.08123,2.08355,752000000.0
2008-02-25 18:15:00,2.08337,2.08425,2.08199,2.08349,671000000.0
2008-02-25 18:30:00,2.08358,2.08479,2.08112,2.08275,751000000.0
2008-02-25 18:45:00,2.08375,2.08424,2.08116,2.08237,511000000.0
2008-02-25 19:00:00,2.0826,2.08295,2.08094,2.08111,761000000.0
2008-02-25 19:15:00,2.08182,2.08236,2.0808,2.08171,684000000.0
2008-02-25 19:30:00,2.08204,2.08241,2.08098,2.08143,303000000.0
2008-02-25 19:45:00,2.08183,2.08364,2.08177,2.08334,419000000.0
2008-02-25 20:00:00,2.08331,2.08399,2.08256,2.08284,334000000.0
2008-02-25 20:15:00,2.08268,2.08334,2.08213,2.08316,425000000.0
2008-02-25 20:30:00,2.0828,2.0834,2.08179,2.08184,373000000.0
2008-02-25 20:45:00,2.08211,2.08342,2.08211,2.08273,245000000.0
2008-02-25 21:00:00,2.08316,2.08333,2.08171,2.08222,223000000.0
2008-02-25 21:15:00,2.08258,2.08302,2.08116,2.08124,265000000.0
2008-02-25 21:30:00,2.082,2.08281,2.08098,2.08237,140000000.0
2008-02-25 21:45:00,2.08123,2.08302,2.08123,2.08274,163000000.0
2008-02-25 22:00:00,2.08261,2.08275,2.08186,2.08198,193000000.0
2008-02-25 22:15:00,2.08222,2.08323,2.08211,2.08271,160000000.0
2008-02-25 22:30:00,2.0831,2.08325,2.08206,2.08273,148000000.0
2008-02-25 22:45:00,2.0828,2.08368,2.08206,2.0827,244000000.0
2008-02-25 23:00:00,2.08301,2.08371,2.08247,2.08297,146000000.0
2008-02-25 23:15:00,2.08286,2.08361,2.08245,2.08315,121000000.0
2008-02-25 23:30:00,2.08364,2.08372,2.0824,2.08372,102000000.0
2008-02-25 23:45:00,2.08286,2.08404,2.08286,2.08316,116000000.0
2008-02-26 00:00:00,2.0839,2.08413,2.08295,2.08357,124000000.0
2008-02-26 00:15:00,2.08352,2.08418,2.0828,2.08392,85000000.0
2008-02-26 00:30:00,2.0835,2.08432,2.08286,2.0837,108000000.0
2008-02-26 00:45:00,2.08421,2.08421,2.08203,2.08365,119000000.0
2008-02-26 01:00:00,2.08403,2.08404,2.08105,2.08367,92000000.0
2008-02-26 01:15:00,2.08337,2.08465,2.08283,2.08403,108000000.0
2008-02-26 01:30:00,2.08428,2.08501,2.08332,2.08397,144000000.0
2008-02-26 01:45:00,2.08354,2.08414,2.08267,2.0836,132000000.0
2008-02-26 02:00:00,2.08359,2.08415,2.08223,2.08385,125000000.0
2008-02-26 02:15:00,2.08343,2.08437,2.08295,2.08407,129000000.0
2008-02-26 02:30:00,2.08419,2.08445,2.08266,2.0834,125000000.0
2008-02-26 02:45:00,2.08302,2.08309,2.08181,2.0821,133000000.0
2008-02-26 03:00:00,2.08288,2.08301,2.08171,2.08212,114000000.0
2008-02-26 03:15:00,2.08222,2.08285,2.08152,2.08202,94000000.0
2008-02-26 03:30:00,2.0824,2.08242,2.08086,2.08215,115000000.0
2008-02-26 03:45:00,2.08212,2.08229,2.0807,2.08168,118000000.0
2008-02-26 04:00:00,2.08185,2.08214,2.08117,2.08119,91000000.0
2008-02-26 04:15:00,2.08164,2.0822,2.0809,2.08134,119000000.0
2008-02-26 04:30:00,2.08187,2.08247,2.08122,2.0822,123000000.0
2008-02-26 04:45:00,2.08211,2.08232,2.08123,2.08151,86000000.0
2008-02-26 05:00:00,2.08225,2.08286,2.08173,2.08242,118000000.0
2008-02-26 05:15:00,2.08247,2.08285,2.08201,2.08259,104000000.0
2008-02-26 05:30:00,2.08323,2.08323,2.08233,2.08292,99000000.0
2008-02-26 05:45:00,2.08261,2.08301,2.08193,2.08219,124000000.0
2008-02-26 06:00:00,2.08254,2.08374,2.08194,2.08342,124000000.0
2008-02-26 06:15:00,2.08325,2.08351,2.08236,2.0825,121000000.0
2008-02-26 06:30:00,2.08284,2.08376,2.08216,2.08268,93000000.0
2008-02-26 06:45:00,2.08232,2.08301,2.0818,2.08247,105000000.0
2008-02-26 07:00:00,2.08264,2.08264,2.08109,2.08207,130000000.0
2008-02-26 07:15:00,2.08138,2.08219,2.08052,2.08115,112000000.0
2008-02-26 07:30:00,2.08166,2.08166,2.07953,2.08038,139000000.0
2008-02-26 07:45:00,2.0805,2.08068,2.07906,2.07993,131000000.0
2008-02-26 08:00:00,2.08004,2.08084,2.07884,2.08013,120000000.0
2008-02-26 08:15:00,2.08049,2.08108,2.07959,2.08054,126000000.0
2008-02-26 08:30:00,2.08062,2.08125,2.07963,2.08115,125000000.0
2008-02-26 08:45:00,2.08047,2.08094,2.07823,2.07993,131000000.0
2008-02-26 09:00:00,2.07997,2.08106,2.07885,2.08093,123000000.0
2008-02-26 09:15:00,2.08098,2.0817,2.07886,2.07886,135000000.0
2008-02-26 09:30:00,2.08097,2.08097,2.07679,2.07788,135000000.0
2008-02-26 09:45:00,2.07804,2.0786,2.07459,2.07614,130000000.0
2008-02-26 10:00:00,2.07561,2.07711,2.07437,2.07581,129000000.0
2008-02-26 10:15:00,2.07691,2.07718,2.07418,2.07667,138000000.0
2008-02-26 10:30:00,2.07689,2.07832,2.0757,2.07697,122000000.0
2008-02-26 10:45:00,2.07685,2.07771,2.07556,2.07753,133000000.0
2008-02-26 11:00:00,2.07792,2.08352,2.07676,2.08352,127000000.0
2008-02-26 11:15:00,2.08325,2.08575,2.08165,2.08466,143000000.0
2008-02-26 11:30:00,2.08442,2.08647,2.08306,2.08306,132000000.0
2008-02-26 11:45:00,2.08441,2.08695,2.08286,2.08695,123000000.0
2008-02-26 12:00:00,2.08651,2.08835,2.08524,2.0872,142000000.0
2008-02-26 12:15:00,2.08747,2.08968,2.08663,2.08848,140000000.0
2008-02-26 12:30:00,2.08878,2.08927,2.08765,2.08892,128000000.0
2008-02-26 12:45:00,2.08893,2.08912,2.08663,2.08764,372000000.0
2008-02-26 13:00:00,2.08814,2.08919,2.08585,2.08585,460000000.0
2008-02-26 13:15:00,2.08683,2.08718,2.08511,2.08642,616000000.0
2008-02-26 13:30:00,2.08686,2.08732,2.08531,2.08696,677000000.0
2008-02-26 13:45:00,2.08737,2.09085,2.08521,2.09025,658000000.0
2008-02-26 14:00:00,2.09085,2.09136,2.08866,2.08952,510000000.0
2008-02-26 14:15:00,2.09006,2.09209,2.08898,2.09187,415000000.0
2008-02-26 14:30:00,2.09203,2.09203,2.08967,2.09073,463000000.0
2008-02-26 14:45:00,2.0907,2.09135,2.08816,2.09062,557000000.0
2008-02-26 15:00:00,2.09032,2.09223,2.08886,2.09005,468000000.0
2008-02-26 15:15:00,2.08985,2.09029,2.08765,2.08918,548000000.0
2008-02-26 15:30:00,2.08922,2.09139,2.08692,2.08972,732000000.0
2008-02-26 15:45:00,2.08931,2.09183,2.08812,2.09101,918000000.0
2008-02-26 16:00:00,2.09191,2.092,2.08914,2.09011,493000000.0
2008-02-26 16:15:00,2.09047,2.09212,2.08852,2.09044,630000000.0
2008-02-26 16:30:00,2.0898,2.09176,2.08715,2.08916,513000000.0
2008-02-26 16:45:00,2.08959,2.08982,2.08714,2.08975,802000000.0
2008-02-26 17:00:00,2.08962,2.09181,2.08791,2.09055,677000000.0
2008-02-26 17:15:00,2.09137,2.0922,2.08909,2.09173,788000000.0
2008-02-26 17:30:00,2.09147,2.09165,2.08968,2.09031,772000000.0
2008-02-26 17:45:00,2.09098,2.09153,2.0894,2.09104,807000000.0
2008-02-26 18:00:00,2.09125,2.09126,2.0887,2.08873,752000000.0
2008-02-26 18:15:00,2.08851,2.09085,2.08804,2.08892,671000000.0
2008-02-26 18:30:00,2.0891,2.09074,2.08793,2.09003,751000000.0
2008-02-26 18:45:00,2.09034,2.0906,2.08822,2.08961,511000000.0
2008-02-26 19:00:00,2.09085,2.09323,2.08935,2.09257,761000000.0
2008-02-26 19:15:00,2.09289,2.09424,2.0919,2.09259,684000000.0
2008-02-26 19:30:00,2.09315,2.09501,2.09248,2.09418,303000000.0
2008-02-26 19:45:00,2.09472,2.09497,2.09316,2.09377,420000000.0
2008-02-26 20:00:00,2.09408,2.09529,2.09279,2.09288,334000000.0
2008-02-26 20:15:00,2.09283,2.09806,2.09283,2.09593,425000000.0
2008-02-26 20:30:00,2.09636,2.09866,2.09579,2.09687,373000000.0
2008-02-26 20:45:00,2.0968,2.09707,2.09547,2.09627,245000000.0
2008-02-26 21:00:00,2.09652,2.097,2.09576,2.09634,223000000.0
2008-02-26 21:15:00,2.09629,2.09841,2.09535,2.09767,265000000.0
2008-02-26 21:30:00,2.09832,2.10051,2.09784,2.09941,140000000.0
2008-02-26 21:45:00,2.09906,2.10332,2.09848,2.10106,163000000.0
2008-02-26 22:00:00,2.10061,2.10275,2.10029,2.1015,200000000.0
2008-02-26 22:15:00,2.1013,2.10205,2.10081,2.1015,182000000.0
2008-02-26 22:30:00,2.10201,2.10299,2.10152,2.10162,170000000.0
2008-02-26 22:45:00,2.10131,2.10224,2.1009,2.10127,244000000.0
2008-02-26 23:00:00,2.10132,2.10188,2.10063,2.10141,153000000.0
2008-02-26 23:15:00,2.10115,2.10339,2.10087,2.1033,136000000.0
2008-02-26 23:30:00,2.10403,2.10403,2.10253,2.10306,124000000.0
2008-02-26 23:45:00,2.10269,2.1031,2.10125,2.10144,125000000.0
2008-02-27 00:00:00,2.10228,2.10279,2.10112,2.10214,124000000.0
2008-02-27 00:15:00,2.10148,2.1115,2.10148,2.10746,112000000.0
2008-02-27 00:30:00,2.10769,2.10811,2.10468,2.10576,123000000.0
2008-02-27 00:45:00,2.10609,2.10784,2.09275,2.10558,135000000.0
2008-02-27 01:00:00,2.1062,2.10633,2.09034,2.10564,114000000.0
2008-02-27 01:15:00,2.1055,2.10654,2.10352,2.10428,115000000.0
2008-02-27 01:30:00,2.10472,2.10472,2.10256,2.10311,148000000.0
2008-02-27 01:45:00,2.10294,2.10324,2.1006,2.10165,135000000.0
2008-02-27 02:00:00,2.10204,2.10204,2.10044,2.10123,123000000.0
2008-02-27 02:15:00,2.10085,2.10133,2.09922,2.10032,129000000.0
2008-02-27 02:30:00,2.10022,2.10161,2.09902,2.1009,117000000.0
2008-02-27 02:45:00,2.10103,2.10115,2.09955,2.09963,131000000.0
2008-02-27 03:00:00,2.10005,2.10067,2.09878,2.0994,124000000.0
2008-02-27 03:15:00,2.09957,2.10023,2.09903,2.09963,98000000.0
2008-02-27 03:30:00,2.09988,2.10049,2.09871,2.1001,115000000.0
2008-02-27 03:45:00,2.10006,2.10092,2.09938,2.10011,125000000.0
2008-02-27 04:00:00,2.1003,2.10044,2.09909,2.09948,115000000.0
2008-02-27 04:15:00,2.10008,2.10022,2.09854,2.09956,117000000.0
2008-02-27 04:30:00,2.10055,2.10101,2.09959,2.10023,131000000.0
2008-02-27 04:45:00,2.10015,2.10151,2.09989,2.10077,113000000.0
2008-02-27 05:00:00,2.10154,2.1025,2.10082,2.10178,117000000.0
2008-02-27 05:15:00,2.10178,2.10316,2.1015,2.10228,127000000.0
2008-02-27 05:30:00,2.10231,2.10231,2.09978,2.10046,122000000.0
2008-02-27 05:45:00,2.10023,2.10066,2.09068,2.10016,124000000.0
2008-02-27 06:00:00,2.10052,2.10065,2.09869,2.09947,124000000.0
2008-02-27 06:15:00,2.099,2.10031,2.09803,2.10004,118000000.0
2008-02-27 06:30:00,2.09994,2.10038,2.09898,2.0999,130000000.0
2008-02-27 06:45:00,2.10011,2.10096,2.09978,2.10031,128000000.0
2008-02-27 07:00:00,2.10033,2.10075,2.09973,2.10054,121000000.0
2008-02-27 07:15:00,2.09948,2.1008,2.09934,2.10043,113000000.0
2008-02-27 07:30:00,2.10069,2.1014,2.09972,2.10048,132000000.0
2008-02-27 07:45:00,2.10032,2.10146,2.09958,2.09974,131000000.0
2008-02-27 08:00:00,2.10026,2.1017,2.09948,2.10096,120000000.0
2008-02-27 08:15:00,2.10157,2.10182,2.09796,2.10069,126000000.0
2008-02-27 08:30:00,2.09985,2.1023,2.09907,2.10191,125000000.0
2008-02-27 08:45:00,2.10105,2.10241,2.09923,2.1014,131000000.0
2008-02-27 09:00:00,2.10132,2.10335,2.1007,2.10232,123000000.0
2008-02-27 09:15:00,2.10189,2.10305,2.0997,2.10233,135000000.0
2008-02-27 09:30:00,2.10256,2.10382,2.10077,2.10209,135000000.0
2008-02-27 09:45:00,2.10236,2.10236,2.09851,2.09921,130000000.0
2008-02-27 10:00:00,2.09934,2.10243,2.09848,2.10159,129000000.0
2008-02-27 10:15:00,2.1018,2.10202,2.09943,2.10071,138000000.0
2008-02-27 10:30:00,2.10107,2.10325,2.10039,2.10234,122000000.0
2008-02-27 10:45:00,2.10269,2.10494,2.10152,2.10381,133000000.0
2008-02-27 11:00:00,2.10337,2.10611,2.10263,2.10464,127000000.0
2008-02-27 11:15:00,2.1042,2.10505,2.10059,2.10222,143000000.0
2008-02-27 11:30:00,2.10287,2.10625,2.10042,2.10552,132000000.0
2008-02-27 11:45:00,2.10544,2.10571,2.10116,2.10207,123000000.0
2008-02-27 12:00:00,2.10242,2.10397,2.10141,2.10314,142000000.0
2008-02-27 12:15:00,2.10295,2.1035,2.10082,2.10334,140000000.0
2008-02-27 12:30:00,2.10405,2.10405,2.09966,2.10121,128000000.0
2008-02-27 12:45:00,2.10135,2.10182,2.09878,2.10072,372000000.0
2008-02-27 13:00:00,2.10102,2.10102,2.09741,2.09883,460000000.0
2008-02-27 13:15:00,2.09902,2.10067,2.09743,2.0991,616000000.0
2008-02-27 13:30:00,2.09963,2.09997,2.09731,2.09874,677000000.0
2008-02-27 13:45:00,2.09872,2.09998,2.09785,2.09933,658000000.0
2008-02-27 14:00:00,2.09957,2.10224,2.09263,2.09979,510000000.0
2008-02-27 14:15:00,2.09981,2.10172,2.09883,2.10055,415000000.0
2008-02-27 14:30:00,2.10037,2.10099,2.09751,2.09987,463000000.0
2008-02-27 14:45:00,2.09983,2.10177,2.09785,2.10089,557000000.0
2008-02-27 15:00:00,2.09998,2.10149,2.0992,2.10059,468000000.0
2008-02-27 15:15:00,2.10045,2.10118,2.09877,2.10051,548000000.0
2008-02-27 15:30:00,2.10145,2.10237,2.09863,2.10005,732000000.0
2008-02-27 15:45:00,2.09892,2.09973,2.0963,2.09856,918000000.0
2008-02-27 16:00:00,2.09943,2.10211,2.0967,2.10118,493000000.0
2008-02-27 16:15:00,2.10114,2.10301,2.09923,2.10145,630000000.0
2008-02-27 16:30:00,2.10238,2.10665,2.10083,2.10409,513000000.0
2008-02-27 16:45:00,2.10472,2.10734,2.10399,2.10683,802000000.0
2008-02-27 17:00:00,2.1075,2.10956,2.10405,2.10493,677000000.0
2008-02-27 17:15:00,2.10554,2.10725,2.10485,2.1059,788000000.0
2008-02-27 17:30:00,2.10566,2.10765,2.10446,2.10619,772000000.0
2008-02-27 17:45:00,2.10622,2.10842,2.10466,2.107,807000000.0
2008-02-27 18:00:00,2.10822,2.11074,2.10484,2.10856,752000000.0
2008-02-27 18:15:00,2.10786,2.1118,2.10449,2.11022,671000000.0
2008-02-27 18:30:00,2.11045,2.11325,2.10815,2.11106,751000000.0
2008-02-27 18:45:00,2.11154,2.11284,2.10908,2.11147,511000000.0
2008-02-27 19:00:00,2.11152,2.11198,2.10936,2.10997,761000000.0
2008-02-27 19:15:00,2.11083,2.11182,2.11032,2.1107,684000000.0
2008-02-27 19:30:00,2.11113,2.11113,2.10961,2.11007,303000000.0
2008-02-27 19:45:00,2.11056,2.11157,2.10992,2.11047,421000000.0
2008-02-27 20:00:00,2.11027,2.11163,2.10984,2.11103,334000000.0
2008-02-27 20:15:00,2.11092,2.11165,2.10946,2.10993,425000000.0
2008-02-27 20:30:00,2.11009,2.11018,2.10882,2.10882,373000000.0
2008-02-27 20:45:00,2.10902,2.11028,2.10829,2.10968,245000000.0
2008-02-27 21:00:00,2.10976,2.11019,2.10806,2.10858,223000000.0
2008-02-27 21:15:00,2.10876,2.11057,2.10831,2.10942,265000000.0
2008-02-27 21:30:00,2.10996,2.1109,2.10904,2.1106,140000000.0
2008-02-27 21:45:00,2.10986,2.11198,2.10921,2.11185,163000000.0
2008-02-27 22:00:00,2.11172,2.11199,2.11058,2.11071,205000000.0
2008-02-27 22:15:00,2.11039,2.11245,2.11023,2.11225,181000000.0
2008-02-27 22:30:00,2.11211,2.11331,2.11105,2.11274,177000000.0
2008-02-27 22:45:00,2.11265,2.11329,2.11204,2.11255,244000000.0
2008-02-27 23:00:00,2.11282,2.11282,2.1112,2.11128,153000000.0
2008-02-27 23:15:00,2.11112,2.11165,2.11023,2.11023,134000000.0
2008-02-27 23:30:00,2.11085,2.11195,2.11008,2.11164,124000000.0
2008-02-27 23:45:00,2.11104,2.11186,2.11046,2.11049,125000000.0
2008-02-28 00:00:00,2.11104,2.11202,2.10996,2.11097,124000000.0
2008-02-28 00:15:00,2.11038,2.11173,2.11038,2.11103,105000000.0
2008-02-28 00:30:00,2.11115,2.11165,2.11004,2.1105,116000000.0
2008-02-28 00:45:00,2.11058,2.11127,2.10991,2.11102,118000000.0
2008-02-28 01:00:00,2.11148,2.11153,2.10999,2.11077,114000000.0
2008-02-28 01:15:00,2.11065,2.11156,2.11009,2.11107,115000000.0
2008-02-28 01:30:00,2.11117,2.11184,2.11043,2.1114,132000000.0
2008-02-28 01:45:00,2.11139,2.11151,2.10928,2.10993,132000000.0
2008-02-28 02:00:00,2.10912,2.10986,2.10846,2.10891,121000000.0
2008-02-28 02:15:00,2.10896,2.1095,2.1079,2.10834,123000000.0
2008-02-28 02:30:00,2.10826,2.10893,2.10743,2.10879,115000000.0
2008-02-28 02:45:00,2.10866,2.10898,2.10758,2.10821,121000000.0
2008-02-28 03:00:00,2.10876,2.1089,2.10722,2.10754,130000000.0
2008-02-28 03:15:00,2.10733,2.10763,2.10511,2.10672,125000000.0
2008-02-28 03:30:00,2.10677,2.10794,2.10625,2.10662,112000000.0
2008-02-28 03:45:00,2.10744,2.1086,2.10571,2.10603,125000000.0
2008-02-28 04:00:00,2.10654,2.10695,2.10461,2.10503,124000000.0
2008-02-28 04:15:00,2.10576,2.10614,2.10462,2.10474,117000000.0
2008-02-28 04:30:00,2.10509,2.10731,2.10463,2.10671,131000000.0
2008-02-28 04:45:00,2.10687,2.10722,2.10583,2.10583,117000000.0
2008-02-28 05:00:00,2.10678,2.10762,2.10571,2.10714,134000000.0
2008-02-28 05:15:00,2.10683,2.10788,2.10619,2.10696,129000000.0
2008-02-28 05:30:00,2.10698,2.10765,2.10594,2.10624,130000000.0
2008-02-28 05:45:00,2.10673,2.10903,2.10557,2.10612,113000000.0
2008-02-28 06:00:00,2.10632,2.10675,2.10521,2.10649,117000000.0
2008-02-28 06:15:00,2.10641,2.10724,2.10585,2.10653,121000000.0
2008-02-28 06:30:00,2.10755,2.10766,2.10573,2.10616,126000000.0
2008-02-28 06:45:00,2.10602,2.10769,2.10576,2.10663,130000000.0
2008-02-28 07:00:00,2.10708,2.10719,2.10582,2.1065,130000000.0
2008-02-28 07:15:00,2.10591,2.10652,2.10512,2.10569,113000000.0
2008-02-28 07:30:00,2.10602,2.10694,2.10532,2.10628,139000000.0
2008-02-28 07:45:00,2.10653,2.10783,2.10608,2.10674,131000000.0
2008-02-28 08:00:00,2.10728,2.10728,2.10432,2.10614,126000000.0
2008-02-28 08:15:00,2.10626,2.1065,2.10369,2.10603,126000000.0
2008-02-28 08:30:00,2.10622,2.10669,2.10374,2.10522,125000000.0
2008-02-28 08:45:00,2.1041,2.10629,2.10385,2.10629,131000000.0
2008-02-28 09:00:00,2.10599,2.10855,2.10476,2.10577,123000000.0
2008-02-28 09:15:00,2.10619,2.10654,2.1039,2.10591,135000000.0
2008-02-28 09:30:00,2.10619,2.1077,2.10464,2.10647,135000000.0
2008-02-28 09:45:00,2.10617,2.10812,2.10541,2.10787,130000000.0
2008-02-28 10:00:00,2.10786,2.10978,2.10702,2.10852,129000000.0
2008-02-28 10:15:00,2.10882,2.10888,2.10508,2.10691,138000000.0
2008-02-28 10:30:00,2.10627,2.1074,2.10457,2.10595,122000000.0
2008-02-28 10:45:00,2.10725,2.11024,2.10644,2.10893,133000000.0
2008-02-28 11:00:00,2.10906,2.10942,2.1064,2.10769,127000000.0
2008-02-28 11:15:00,2.1061,2.10851,2.1061,2.10766,143000000.0
2008-02-28 11:30:00,2.10786,2.10857,2.10499,2.1081,132000000.0
2008-02-28 11:45:00,2.10781,2.10793,2.10553,2.10657,123000000.0
2008-02-28 12:00:00,2.10684,2.10788,2.10494,2.1059,142000000.0
2008-02-28 12:15:00,2.10497,2.10603,2.10424,2.10549,140000000.0
2008-02-28 12:30:00,2.10585,2.10601,2.10195,2.1053,128000000.0
2008-02-28 12:45:00,2.10544,2.10618,2.10334,2.10521,372000000.0
2008-02-28 13:00:00,2.10567,2.10744,2.10434,2.10589,460000000.0
2008-02-28 13:15:00,2.10618,2.10697,2.10453,2.10639,616000000.0
2008-02-28 13:30:00,2.10675,2.10683,2.10383,2.10546,677000000.0
2008-02-28 13:45:00,2.10516,2.10713,2.10412,2.10565,658000000.0
2008-02-28 14:00:00,2.10667,2.10734,2.10545,2.10621,510000000.0
2008-02-28 14:15:00,2.106,2.10732,2.10487,2.10685,415000000.0
2008-02-28 14:30:00,2.10732,2.10865,2.10567,2.10829,463000000.0
2008-02-28 14:45:00,2.10749,2.10895,2.10569,2.10834,557000000.0
2008-02-28 15:00:00,2.10828,2.11008,2.10724,2.10884,468000000.0
2008-02-28 15:15:00,2.10899,2.11097,2.10674,2.11027,548000000.0
2008-02-28 15:30:00,2.11096,2.11313,2.10915,2.11099,732000000.0
2008-02-28 15:45:00,2.11145,2.11145,2.10866,2.11114,918000000.0
2008-02-28 16:00:00,2.11179,2.11343,2.10751,2.11078,493000000.0
2008-02-28 16:15:00,2.11157,2.11286,2.10875,2.11148,630000000.0
2008-02-28 16:30:00,2.11177,2.11253,2.10835,2.11065,513000000.0
2008-02-28 16:45:00,2.1105,2.1121,2.10922,2.11182,802000000.0
2008-02-28 17:00:00,2.11179,2.11186,2.10929,2.11085,677000000.0
2008-02-28 17:15:00,2.10995,2.11182,2.10924,2.11114,788000000.0
2008-02-28 17:30:00,2.11125,2.11143,2.10845,2.10984,772000000.0
2008-02-28 17:45:00,2.11056,2.11699,2.10974,2.11584,807000000.0
2008-02-28 18:00:00,2.11623,2.1184,2.11428,2.11534,752000000.0
2008-02-28 18:15:00,2.1156,2.11785,2.1144,2.11637,671000000.0
2008-02-28 18:30:00,2.11635,2.11718,2.11452,2.11659,751000000.0
2008-02-28 18:45:00,2.11477,2.1169,2.11269,2.1132,511000000.0
2008-02-28 19:00:00,2.11323,2.11717,2.11202,2.11502,761000000.0
2008-02-28 19:15:00,2.11569,2.11754,2.11527,2.11732,684000000.0
2008-02-28 19:30:00,2.11735,2.11752,2.1146,2.11475,303000000.0
2008-02-28 19:45:00,2.11471,2.11882,2.1145,2.11854,424000000.0
2008-02-28 20:00:00,2.11867,2.12007,2.11746,2.11805,334000000.0
2008-02-28 20:15:00,2.11782,2.12006,2.11765,2.1198,425000000.0
2008-02-28 20:30:00,2.12,2.12006,2.11858,2.11949,373000000.0
2008-02-28 20:45:00,2.11985,2.12073,2.11934,2.1197,245000000.0
2008-02-28 21:00:00,2.12032,2.12047,2.11901,2.12,223000000.0
2008-02-28 21:15:00,2.11972,2.11972,2.11748,2.11843,265000000.0
2008-02-28 21:30:00,2.11885,2.11976,2.11768,2.11899,140000000.0
2008-02-28 21:45:00,2.1187,2.12145,2.11839,2.11881,163000000.0
2008-02-28 22:00:00,2.11884,2.12047,2.11761,2.11919,202000000.0
2008-02-28 22:15:00,2.11927,2.12013,2.11802,2.11866,181000000.0
2008-02-28 22:30:00,2.1189,2.11918,2.11819,2.11891,164000000.0
2008-02-28 22:45:00,2.11857,2.11998,2.11855,2.11947,237000000.0
2008-02-28 23:00:00,2.11964,2.1205,2.11831,2.12049,153000000.0
2008-02-28 23:15:00,2.12012,2.12229,2.12012,2.12063,139000000.0
2008-02-28 23:30:00,2.12128,2.12128,2.11908,2.11945,124000000.0
2008-02-28 23:45:00,2.11912,2.11978,2.11701,2.11701,125000000.0
2008-02-29 00:00:00,2.11783,2.11804,2.11638,2.11757,124000000.0
2008-02-29 00:15:00,2.1169,2.11833,2.11624,2.11693,116000000.0
2008-02-29 00:30:00,2.11677,2.11744,2.11507,2.1173,115000000.0
2008-02-29 00:45:00,2.11659,2.11745,2.11568,2.11613,129000000.0
2008-02-29 01:00:00,2.11625,2.11732,2.11218,2.11599,114000000.0
2008-02-29 01:15:00,2.11556,2.11621,2.11464,2.11596,115000000.0
2008-02-29 01:30:00,2.11583,2.11674,2.11424,2.11541,144000000.0
2008-02-29 01:45:00,2.11574,2.11798,2.11353,2.11421,136000000.0
2008-02-29 02:00:00,2.1149,2.1149,2.11155,2.11367,124000000.0
2008-02-29 02:15:00,2.1138,2.11401,2.11193,2.1132,124000000.0
2008-02-29 02:30:00,2.11331,2.11364,2.11078,2.11193,125000000.0
2008-02-29 02:45:00,2.11217,2.11398,2.11128,2.11223,128000000.0
2008-02-29 03:00:00,2.11279,2.11364,2.11198,2.11296,124000000.0
2008-02-29 03:15:00,2.11282,2.11485,2.11179,2.11377,125000000.0
2008-02-29 03:30:00,2.1139,2.11402,2.11197,2.11237,114000000.0
2008-02-29 03:45:00,2.11269,2.11323,2.11025,2.11309,130000000.0
2008-02-29 04:00:00,2.11297,2.11335,2.11158,2.11184,124000000.0
2008-02-29 04:15:00,2.11255,2.11349,2.11146,2.11297,117000000.0
2008-02-29 04:30:00,2.11347,2.11405,2.11231,2.11311,131000000.0
2008-02-29 04:45:00,2.11289,2.11352,2.11168,2.11168,117000000.0
2008-02-29 05:00:00,2.11257,2.1128,2.11123,2.11233,131000000.0
2008-02-29 05:15:00,2.11255,2.11279,2.111,2.11175,116000000.0
2008-02-29 05:30:00,2.11231,2.11288,2.1112,2.11178,126000000.0
2008-02-29 05:45:00,2.11198,2.11315,2.11142,2.11271,124000000.0
2008-02-29 06:00:00,2.11296,2.11385,2.11247,2.11315,124000000.0
2008-02-29 06:15:00,2.11313,2.11365,2.1125,2.11298,121000000.0
2008-02-29 06:30:00,2.11347,2.11448,2.11272,2.11386,126000000.0
2008-02-29 06:45:00,2.11345,2.11352,2.11099,2.11186,128000000.0
2008-02-29 07:00:00,2.11217,2.113,2.11138,2.113,130000000.0
2008-02-29 07:15:00,2.11274,2.11316,2.11147,2.11183,121000000.0
2008-02-29 07:30:00,2.11221,2.11278,2.11139,2.11243,142000000.0
2008-02-29 07:45:00,2.11237,2.11337,2.11173,2.11321,131000000.0
2008-02-29 08:00:00,2.11374,2.11542,2.11296,2.11465,122000000.0
2008-02-29 08:15:00,2.11443,2.11545,2.1133,2.11374,126000000.0
2008-02-29 08:30:00,2.11286,2.11427,2.11187,2.11279,125000000.0
2008-02-29 08:45:00,2.11425,2.11525,2.11244,2.11452,131000000.0
2008-02-29 09:00:00,2.11409,2.11693,2.11253,2.11693,123000000.0
2008-02-29 09:15:00,2.11644,2.11728,2.11411,2.11633,135000000.0
2008-02-29 09:30:00,2.11666,2.11855,2.11475,2.11789,135000000.0
2008-02-29 09:45:00,2.11792,2.12102,2.11559,2.11961,130000000.0
2008-02-29 10:00:00,2.11961,2.12064,2.11782,2.11954,129000000.0
2008-02-29 10:15:00,2.1197,2.12131,2.11849,2.12065,138000000.0
2008-02-29 10:30:00,2.12073,2.12089,2.11722,2.11778,122000000.0
2008-02-29 10:45:00,2.11742,2.11858,2.115,2.11858,133000000.0
2008-02-29 11:00:00,2.11842,2.11842,2.11569,2.11743,127000000.0
2008-02-29 11:15:00,2.11725,2.11959,2.1166,2.1191,143000000.0
2008-02-29 11:30:00,2.11923,2.11948,2.11645,2.11764,132000000.0
2008-02-29 11:45:00,2.11783,2.11857,2.11481,2.11594,123000000.0
2008-02-29 12:00:00,2.11615,2.11762,2.11478,2.11696,142000000.0
2008-02-29 12:15:00,2.11615,2.11668,2.114,2.11563,140000000.0
2008-02-29 12:30:00,2.11589,2.11765,2.11466,2.11605,128000000.0
2008-02-29 12:45:00,2.11711,2.1191,2.11501,2.11649,372000000.0
2008-02-29 13:00:00,2.11715,2.11742,2.11173,2.11479,460000000.0
2008-02-29 13:15:00,2.11513,2.12107,2.11429,2.12014,616000000.0
2008-02-29 13:30:00,2.12068,2.12068,2.1165,2.1183,677000000.0
2008-02-29 13:45:00,2.11832,2.12004,2.11629,2.11785,658000000.0
2008-02-29 14:00:00,2.11807,2.11831,2.11455,2.11518,510000000.0
2008-02-29 14:15:00,2.11578,2.11802,2.11348,2.1156,415000000.0
2008-02-29 14:30:00,2.11642,2.11702,2.11286,2.11634,463000000.0
2008-02-29 14:45:00,2.11601,2.11774,2.11373,2.11735,557000000.0
2008-02-29 15:00:00,2.11559,2.1175,2.1136,2.11519,468000000.0
2008-02-29 15:15:00,2.11529,2.11828,2.11371,2.11721,548000000.0
2008-02-29 15:30:00,2.11757,2.11958,2.11616,2.11698,732000000.0
2008-02-29 15:45:00,2.11864,2.11918,2.11377,2.11462,918000000.0
2008-02-29 16:00:00,2.11485,2.11599,2.11283,2.11429,493000000.0
2008-02-29 16:15:00,2.11461,2.11482,2.11104,2.11426,630000000.0
2008-02-29 16:30:00,2.11452,2.11627,2.1123,2.11533,513000000.0
2008-02-29 16:45:00,2.11582,2.11817,2.11354,2.11506,802000000.0
2008-02-29 17:00:00,2.11514,2.11692,2.11177,2.11302,677000000.0
2008-02-29 17:15:00,2.11273,2.11548,2.11066,2.11359,788000000.0
2008-02-29 17:30:00,2.11411,2.11411,2.1094,2.11284,772000000.0
2008-02-29 17:45:00,2.11284,2.11648,2.11112,2.11566,807000000.0
2008-02-29 18:00:00,2.11515,2.1163,2.10996,2.11243,752000000.0
2008-02-29 18:15:00,2.1146,2.11665,2.1116,2.11504,671000000.0
2008-02-29 18:30:00,2.11531,2.11715,2.11239,2.11693,751000000.0
2008-02-29 18:45:00,2.11676,2.11749,2.11436,2.11608,511000000.0
2008-02-29 19:00:00,2.11543,2.11681,2.11405,2.11411,761000000.0
2008-02-29 19:15:00,2.11452,2.11575,2.11393,2.1151,684000000.0
2008-02-29 19:30:00,2.11522,2.11562,2.11349,2.11358,303000000.0
2008-02-29 19:45:00,2.11412,2.11521,2.11338,2.11371,419000000.0
2008-02-29 20:00:00,2.11347,2.11488,2.11329,2.11399,334000000.0
2008-02-29 20:15:00,2.11398,2.11623,2.11394,2.11599,425000000.0
2008-02-29 20:30:00,2.1161,2.11698,2.11506,2.11641,373000000.0
2008-02-29 20:45:00,2.11679,2.11725,2.11622,2.11668,245000000.0
2008-02-29 21:00:00,2.11701,2.11779,2.11611,2.11779,223000000.0
2008-02-29 21:15:00,2.11776,2.11847,2.11663,2.11676,265000000.0
2008-02-29 21:30:00,2.11642,2.11794,2.11642,2.11758,140000000.0
2008-02-29 21:45:00,2.11723,2.11826,2.11644,2.11765,163000000.0
2008-02-29 22:00:00,2.1172,2.11814,2.11701,2.11712,200000000.0
2008-02-29 22:15:00,2.11707,2.11799,2.11692,2.11766,181000000.0
2008-02-29 22:30:00,2.11788,2.11852,2.11685,2.11729,168000000.0
2008-02-29 22:45:00,2.11716,2.11733,2.1159,2.11648,248000000.0
2008-02-29 23:00:00,2.11632,2.1174,2.11569,2.11694,153000000.0
2008-02-29 23:15:00,2.11667,2.11744,2.11633,2.11708,137000000.0
2008-02-29 23:30:00,2.11732,2.1192,2.11717,2.11908,124000000.0
2008-02-29 23:45:00,2.11858,2.11916,2.11637,2.11658,125000000.0
2008-03-03 00:00:00,2.11919,2.11924,2.11802,2.1186,124000000.0
2008-03-03 00:15:00,2.11786,2.11922,2.11718,2.11782,105000000.0
2008-03-03 00:30:00,2.11772,2.12083,2.11772,2.11942,123000000.0
2008-03-03 00:45:00,2.11961,2.12013,2.11497,2.12011,113000000.0
2008-03-03 01:00:00,2.12074,2.12314,2.11998,2.12111,114000000.0
2008-03-03 01:15:00,2.12058,2.12063,2.11853,2.11931,115000000.0
2008-03-03 01:30:00,2.11939,2.12095,2.11888,2.12021,137000000.0
2008-03-03 01:45:00,2.1198,2.12117,2.11937,2.12074,132000000.0
2008-03-03 02:00:00,2.1211,2.12223,2.11992,2.1208,140000000.0
2008-03-03 02:15:00,2.12121,2.12442,2.12076,2.12403,144000000.0
2008-03-03 02:30:00,2.12453,2.12582,2.12359,2.12515,115000000.0
2008-03-03 02:45:00,2.12534,2.12584,2.12363,2.12388,114000000.0
2008-03-03 03:00:00,2.12434,2.12434,2.12186,2.12262,129000000.0
2008-03-03 03:15:00,2.12174,2.12267,2.11977,2.12054,123000000.0
2008-03-03 03:30:00,2.12099,2.12192,2.12001,2.12001,112000000.0
2008-03-03 03:45:00,2.12066,2.12213,2.11979,2.12059,124000000.0
2008-03-03 04:00:00,2.12042,2.12172,2.11994,2.12092,125000000.0
2008-03-03 04:15:00,2.12129,2.12226,2.12103,2.12154,124000000.0
2008-03-03 04:30:00,2.12133,2.12151,2.12028,2.1211,130000000.0
2008-03-03 04:45:00,2.12069,2.12174,2.12001,2.12153,153000000.0
2008-03-03 05:00:00,2.12206,2.12245,2.12077,2.12136,244000000.0
2008-03-03 05:15:00,2.12173,2.12263,2.12095,2.12187,164000000.0
2008-03-03 05:30:00,2.12264,2.12287,2.12124,2.12212,181000000.0
2008-03-03 05:45:00,2.12129,2.12255,2.12121,2.12203,200000000.0
2008-03-03 06:00:00,2.12225,2.12241,2.1206,2.12143,163000000.0
2008-03-03 06:15:00,2.12154,2.12343,2.12116,2.12193,140000000.0
2008-03-03 06:30:00,2.12227,2.12335,2.12202,2.12204,265000000.0
2008-03-03 06:45:00,2.12207,2.12273,2.12115,2.12207,223000000.0
2008-03-03 07:00:00,2.12169,2.12246,2.12073,2.12168,245000000.0
2008-03-03 07:15:00,2.12126,2.12288,2.12106,2.12247,373000000.0
2008-03-03 07:30:00,2.12292,2.12389,2.12136,2.12305,425000000.0
2008-03-03 07:45:00,2.12247,2.12351,2.12196,2.12239,334000000.0
2008-03-03 08:00:00,2.12284,2.1238,2.12196,2.1235,419000000.0
2008-03-03 08:15:00,2.12309,2.12511,2.12264,2.12482,303000000.0
2008-03-03 08:30:00,2.12483,2.12645,2.12335,2.12633,684000000.0
2008-03-03 08:45:00,2.1253,2.12718,2.12412,2.12552,761000000.0
2008-03-03 09:00:00,2.12504,2.12572,2.11558,2.12312,511000000.0
2008-03-03 09:15:00,2.12245,2.12455,2.12027,2.12243,751000000.0
2008-03-03 09:30:00,2.12247,2.12486,2.12141,2.12351,671000000.0
2008-03-03 09:45:00,2.1234,2.12482,2.11915,2.12032,752000000.0
2008-03-03 10:00:00,2.12074,2.12107,2.11628,2.11767,807000000.0
2008-03-03 10:15:00,2.11683,2.11892,2.11597,2.11597,772000000.0
2008-03-03 10:30:00,2.11669,2.11802,2.11278,2.11504,788000000.0
2008-03-03 10:45:00,2.11518,2.11634,2.11291,2.11566,677000000.0
2008-03-03 11:00:00,2.11543,2.11614,2.11327,2.1146,802000000.0
2008-03-03 11:15:00,2.11443,2.11467,2.11137,2.11252,513000000.0
2008-03-03 11:30:00,2.11337,2.11488,2.11106,2.11228,630000000.0
2008-03-03 11:45:00,2.11228,2.11281,2.11068,2.11176,493000000.0
2008-03-03 12:00:00,2.11247,2.11295,2.11037,2.11165,918000000.0
2008-03-03 12:15:00,2.11133,2.11267,2.11019,2.11176,732000000.0
2008-03-03 12:30:00,2.11102,2.11281,2.11028,2.11101,548000000.0
2008-03-03 12:45:00,2.11189,2.11477,2.11109,2.1125,468000000.0
2008-03-03 13:00:00,2.11384,2.11745,2.113,2.11522,557000000.0
2008-03-03 13:15:00,2.11636,2.11668,2.1128,2.11486,463000000.0
2008-03-03 13:30:00,2.11497,2.11515,2.11278,2.11462,415000000.0
2008-03-03 13:45:00,2.11457,2.1166,2.11334,2.11635,510000000.0
2008-03-03 14:00:00,2.11683,2.1175,2.1147,2.11709,658000000.0
2008-03-03 14:15:00,2.11594,2.11796,2.11535,2.11756,677000000.0
2008-03-03 14:30:00,2.11784,2.11784,2.11462,2.11707,616000000.0
2008-03-03 14:45:00,2.11694,2.11875,2.1158,2.117,460000000.0
2008-03-03 15:00:00,2.11679,2.11769,2.11573,2.11727,372000000.0
2008-03-03 15:15:00,2.11664,2.11709,2.11314,2.116,128000000.0
2008-03-03 15:30:00,2.11593,2.11666,2.11406,2.11444,140000000.0
2008-03-03 15:45:00,2.11418,2.11654,2.11418,2.11619,142000000.0
2008-03-03 16:00:00,2.11646,2.11685,2.11294,2.11613,123000000.0
2008-03-03 16:15:00,2.1164,2.11976,2.11584,2.11803,132000000.0
2008-03-03 16:30:00,2.11842,2.12123,2.11802,2.11967,143000000.0
2008-03-03 16:45:00,2.1201,2.12205,2.1194,2.12149,127000000.0
2008-03-03 17:00:00,2.12138,2.12172,2.11452,2.11703,133000000.0
2008-03-03 17:15:00,2.11727,2.11887,2.11273,2.1145,122000000.0
2008-03-03 17:30:00,2.11433,2.11484,2.11157,2.11465,138000000.0
2008-03-03 17:45:00,2.11498,2.11498,2.11257,2.11317,129000000.0
2008-03-03 18:00:00,2.11272,2.11415,2.11025,2.11105,130000000.0
2008-03-03 18:15:00,2.11093,2.11319,2.10955,2.1098,135000000.0
2008-03-03 18:30:00,2.11045,2.11281,2.10869,2.11264,135000000.0
2008-03-03 18:45:00,2.11171,2.11385,2.11033,2.11322,123000000.0
2008-03-03 19:00:00,2.11386,2.11396,2.11095,2.11179,131000000.0
2008-03-03 19:15:00,2.11214,2.11361,2.10938,2.10938,125000000.0
2008-03-03 19:30:00,2.11043,2.11222,2.10886,2.11107,126000000.0
2008-03-03 19:45:00,2.11267,2.11294,2.11025,2.1122,120000000.0
2008-03-03 20:00:00,2.11159,2.11358,2.11135,2.1114,131000000.0
2008-03-03 20:15:00,2.11186,2.11359,2.11168,2.11327,139000000.0
2008-03-03 20:30:00,2.11246,2.11357,2.11098,2.11141,121000000.0
2008-03-03 20:45:00,2.11127,2.11356,2.11119,2.11262,130000000.0
2008-03-03 21:00:00,2.11268,2.11337,2.11165,2.11193,123000000.0
2008-03-03 21:15:00,2.11239,2.1137,2.1112,2.11224,126000000.0
2008-03-03 21:30:00,2.11225,2.11457,2.11163,2.11436,121000000.0
2008-03-03 21:45:00,2.11399,2.11444,2.11272,2.11349,124000000.0
2008-03-03 22:00:00,2.11387,2.11458,2.11322,2.1134,124000000.0
2008-03-03 22:15:00,2.11407,2.11418,2.11285,2.11374,122000000.0
2008-03-03 22:30:00,2.11389,2.11544,2.11294,2.11492,123000000.0
2008-03-03 22:45:00,2.11487,2.11607,2.1139,2.11582,131000000.0
2008-03-03 23:00:00,2.11562,2.11644,2.11459,2.11483,106000000.0
2008-03-03 23:15:00,2.1151,2.11564,2.11434,2.11464,131000000.0
2008-03-03 23:30:00,2.11454,2.11472,2.11303,2.11348,109000000.0
2008-03-03 23:45:00,2.11301,2.11494,2.11301,2.11415,124000000.0
2008-03-04 00:00:00,2.11432,2.11459,2.11255,2.11381,116000000.0
2008-03-04 00:15:00,2.11301,2.11407,2.11251,2.11357,109000000.0
2008-03-04 00:30:00,2.11391,2.11514,2.11301,2.11486,102000000.0
2008-03-04 00:45:00,2.1144,2.11494,2.1122,2.11417,112000000.0
2008-03-04 01:00:00,2.11414,2.11514,2.11115,2.11368,116000000.0
2008-03-04 01:15:00,2.11403,2.11438,2.11296,2.11325,125000000.0
2008-03-04 01:30:00,2.11384,2.11396,2.11225,2.11344,129000000.0
2008-03-04 01:45:00,2.11268,2.11463,2.11244,2.11395,121000000.0
2008-03-04 02:00:00,2.11421,2.11421,2.11272,2.11384,142000000.0
2008-03-04 02:15:00,2.11328,2.11422,2.1128,2.11292,149000000.0
2008-03-04 02:30:00,2.11356,2.11421,2.11239,2.11356,119000000.0
2008-03-04 02:45:00,2.11351,2.11411,2.11263,2.11373,114000000.0
2008-03-04 03:00:00,2.11368,2.11411,2.11245,2.11328,126000000.0
2008-03-04 03:15:00,2.1129,2.11393,2.11229,2.11346,115000000.0
2008-03-04 03:30:00,2.11317,2.11414,2.1126,2.113,95000000.0
2008-03-04 03:45:00,2.11301,2.11377,2.11199,2.1136,124000000.0
2008-03-04 04:00:00,2.11298,2.11395,2.11224,2.11363,124000000.0
2008-03-04 04:15:00,2.11222,2.11358,2.11155,2.11346,127000000.0
2008-03-04 04:30:00,2.11294,2.11344,2.11173,2.11248,112000000.0
2008-03-04 04:45:00,2.11275,2.11373,2.11182,2.11339,146000000.0
2008-03-04 05:00:00,2.11286,2.114,2.11239,2.11349,226000000.0
2008-03-04 05:15:00,2.11367,2.11369,2.11195,2.11254,164000000.0
2008-03-04 05:30:00,2.11301,2.11301,2.11092,2.11264,182000000.0
2008-03-04 05:45:00,2.11242,2.11422,2.11203,2.11236,201000000.0
2008-03-04 06:00:00,2.11304,2.11364,2.11217,2.11278,162000000.0
2008-03-04 06:15:00,2.1133,2.11365,2.11184,2.11198,140000000.0
2008-03-04 06:30:00,2.1123,2.1126,2.11135,2.11191,262000000.0
2008-03-04 06:45:00,2.11191,2.11221,2.10998,2.11078,221000000.0
2008-03-04 07:00:00,2.11102,2.11146,2.11055,2.11083,236000000.0
2008-03-04 07:15:00,2.11096,2.11152,2.1103,2.11068,373000000.0
2008-03-04 07:30:00,2.11099,2.11158,2.11042,2.11092,369000000.0
2008-03-04 07:45:00,2.11101,2.11207,2.11101,2.11182,334000000.0
2008-03-04 08:00:00,2.11215,2.11266,2.11136,2.11213,419000000.0
2008-03-04 08:15:00,2.11172,2.11297,2.11107,2.11263,303000000.0
2008-03-04 08:30:00,2.11309,2.11368,2.11102,2.1121,684000000.0
2008-03-04 08:45:00,2.11217,2.11281,2.11029,2.11172,761000000.0
2008-03-04 09:00:00,2.11223,2.11234,2.10947,2.11119,511000000.0
2008-03-04 09:15:00,2.11112,2.11265,2.11,2.1108,751000000.0
2008-03-04 09:30:00,2.11087,2.11348,2.10993,2.11148,671000000.0
2008-03-04 09:45:00,2.11152,2.11176,2.1091,2.1108,752000000.0
2008-03-04 10:00:00,2.11148,2.11334,2.10934,2.11317,807000000.0
2008-03-04 10:15:00,2.11269,2.11396,2.11107,2.11283,772000000.0
2008-03-04 10:30:00,2.11306,2.11333,2.1111,2.11223,788000000.0
2008-03-04 10:45:00,2.11247,2.11366,2.10982,2.11182,677000000.0
2008-03-04 11:00:00,2.11202,2.1129,2.10964,2.11184,802000000.0
2008-03-04 11:15:00,2.11243,2.1134,2.11057,2.11235,513000000.0
2008-03-04 11:30:00,2.11272,2.11272,2.10967,2.11051,630000000.0
2008-03-04 11:45:00,2.11026,2.1134,2.10893,2.11174,493000000.0
2008-03-04 12:00:00,2.11189,2.11265,2.10953,2.11265,918000000.0
2008-03-04 12:15:00,2.11148,2.11263,2.10955,2.11123,732000000.0
2008-03-04 12:30:00,2.11139,2.11238,2.11003,2.11138,548000000.0
2008-03-04 12:45:00,2.11197,2.11559,2.11129,2.1153,468000000.0
2008-03-04 13:00:00,2.11588,2.11596,2.11237,2.11477,557000000.0
2008-03-04 13:15:00,2.11481,2.11592,2.11293,2.11507,463000000.0
2008-03-04 13:30:00,2.11549,2.11589,2.11299,2.11424,415000000.0
2008-03-04 13:45:00,2.1141,2.11526,2.11291,2.1136,510000000.0
2008-03-04 14:00:00,2.11333,2.11561,2.11086,2.11322,658000000.0
2008-03-04 14:15:00,2.1122,2.11576,2.1116,2.1132,677000000.0
2008-03-04 14:30:00,2.11375,2.11663,2.1109,2.11613,615000000.0
2008-03-04 14:45:00,2.11298,2.11627,2.111,2.11188,460000000.0
2008-03-04 15:00:00,2.11208,2.11552,2.10949,2.11126,372000000.0
2008-03-04 15:15:00,2.11033,2.11372,2.10924,2.11036,128000000.0
2008-03-04 15:30:00,2.11139,2.11477,2.1093,2.11246,140000000.0
2008-03-04 15:45:00,2.11126,2.11468,2.10974,2.11146,142000000.0
2008-03-04 16:00:00,2.11168,2.1145,2.10873,2.11138,126000000.0
2008-03-04 16:15:00,2.11183,2.11404,2.10938,2.11171,132000000.0
2008-03-04 16:30:00,2.11217,2.11484,2.10993,2.11484,143000000.0
2008-03-04 16:45:00,2.11165,2.11482,2.11031,2.11084,127000000.0
2008-03-04 17:00:00,2.11094,2.11763,2.11034,2.11524,133000000.0
2008-03-04 17:15:00,2.1115,2.11745,2.11147,2.11522,122000000.0
2008-03-04 17:30:00,2.11588,2.11836,2.11328,2.11528,138000000.0
2008-03-04 17:45:00,2.11467,2.11785,2.11307,2.11501,129000000.0
2008-03-04 18:00:00,2.11411,2.11767,2.11165,2.11267,133000000.0
2008-03-04 18:15:00,2.11183,2.11439,2.10949,2.11382,135000000.0
2008-03-04 18:30:00,2.11178,2.11362,2.10861,2.11144,135000000.0
2008-03-04 18:45:00,2.11159,2.11434,2.1079,2.11202,123000000.0
2008-03-04 19:00:00,2.11351,2.11514,2.11054,2.11275,131000000.0
2008-03-04 19:15:00,2.11308,2.11566,2.11223,2.11223,125000000.0
2008-03-04 19:30:00,2.11333,2.11528,2.1121,2.11493,126000000.0
2008-03-04 19:45:00,2.11337,2.11639,2.11222,2.11443,117000000.0
2008-03-04 20:00:00,2.11446,2.11619,2.11352,2.11409,131000000.0
2008-03-04 20:15:00,2.11444,2.11603,2.11268,2.11536,141000000.0
2008-03-04 20:30:00,2.11362,2.11573,2.11252,2.11321,117000000.0
2008-03-04 20:45:00,2.11371,2.11565,2.11267,2.11289,130000000.0
2008-03-04 21:00:00,2.1131,2.11492,2.11043,2.11104,140000000.0
2008-03-04 21:15:00,2.11166,2.11353,2.11,2.11187,129000000.0
2008-03-04 21:30:00,2.11201,2.11405,2.11062,2.11154,118000000.0
2008-03-04 21:45:00,2.11083,2.11418,2.11032,2.11071,114000000.0
2008-03-04 22:00:00,2.11101,2.11237,2.11062,2.11213,128000000.0
2008-03-04 22:15:00,2.11169,2.11216,2.11013,2.11088,122000000.0
2008-03-04 22:30:00,2.11119,2.11152,2.10977,2.11108,121000000.0
2008-03-04 22:45:00,2.11094,2.11141,2.11018,2.11093,131000000.0
2008-03-04 23:00:00,2.11052,2.11206,2.11052,2.11118,113000000.0
2008-03-04 23:15:00,2.1112,2.11154,2.11019,2.11109,124000000.0
2008-03-04 23:30:00,2.11116,2.11184,2.11047,2.11141,119000000.0
2008-03-04 23:45:00,2.11045,2.11252,2.11045,2.11166,113000000.0
2008-03-05 00:00:00,2.11171,2.11207,2.11096,2.11175,127000000.0
2008-03-05 00:15:00,2.11163,2.11309,2.11133,2.11188,102000000.0
2008-03-05 00:30:00,2.11237,2.11237,2.10965,2.11039,117000000.0
2008-03-05 00:45:00,2.11011,2.11174,2.11011,2.11054,112000000.0
2008-03-05 01:00:00,2.11066,2.11186,2.11003,2.11134,123000000.0
2008-03-05 01:15:00,2.11138,2.1132,2.11119,2.11265,121000000.0
2008-03-05 01:30:00,2.11293,2.11345,2.11157,2.11186,126000000.0
2008-03-05 01:45:00,2.11218,2.11284,2.11141,2.11277,114000000.0
2008-03-05 02:00:00,2.11245,2.11285,2.11162,2.11231,127000000.0
2008-03-05 02:15:00,2.11243,2.11312,2.11064,2.11088,144000000.0
2008-03-05 02:30:00,2.11149,2.1128,2.11097,2.11208,115000000.0
2008-03-05 02:45:00,2.11207,2.11214,2.11059,2.11097,112000000.0
2008-03-05 03:00:00,2.11143,2.11148,2.11039,2.1111,111000000.0
2008-03-05 03:15:00,2.111,2.11149,2.11029,2.1109,123000000.0
2008-03-05 03:30:00,2.11133,2.11153,2.11,2.11,97000000.0
2008-03-05 03:45:00,2.11068,2.1113,2.10994,2.11029,116000000.0
2008-03-05 04:00:00,2.11019,2.11101,2.10957,2.1101,122000000.0
2008-03-05 04:15:00,2.11047,2.11061,2.10971,2.11031,89000000.0
2008-03-05 04:30:00,2.1104,2.11075,2.10989,2.11034,101000000.0
2008-03-05 04:45:00,2.11038,2.11117,2.10989,2.11114,153000000.0
2008-03-05 05:00:00,2.11142,2.11171,2.11067,2.1111,200000000.0
2008-03-05 05:15:00,2.1109,2.11124,2.11011,2.11065,174000000.0
2008-03-05 05:30:00,2.1108,2.11136,2.10995,2.1101,168000000.0
2008-03-05 05:45:00,2.11001,2.11245,2.10929,2.10959,194000000.0
2008-03-05 06:00:00,2.11003,2.11058,2.10903,2.10903,153000000.0
2008-03-05 06:15:00,2.10997,2.1103,2.10892,2.1097,123000000.0
2008-03-05 06:30:00,2.1096,2.11084,2.1093,2.11012,210000000.0
2008-03-05 06:45:00,2.10966,2.11086,2.10951,2.11059,207000000.0
2008-03-05 07:00:00,2.11079,2.11131,2.11,2.11074,245000000.0
2008-03-05 07:15:00,2.11031,2.11156,2.11012,2.11135,373000000.0
2008-03-05 07:30:00,2.11159,2.1116,2.10964,2.11039,425000000.0
2008-03-05 07:45:00,2.11021,2.1107,2.10934,2.10963,334000000.0
2008-03-05 08:00:00,2.11017,2.1103,2.1076,2.10859,424000000.0
2008-03-05 08:15:00,2.1084,2.11056,2.10777,2.10998,303000000.0
2008-03-05 08:30:00,2.11033,2.11154,2.10883,2.11082,684000000.0
2008-03-05 08:45:00,2.11042,2.11388,2.11007,2.11054,761000000.0
2008-03-05 09:00:00,2.11215,2.11215,2.10875,2.11005,511000000.0
2008-03-05 09:15:00,2.10952,2.11059,2.10771,2.10965,751000000.0
2008-03-05 09:30:00,2.11007,2.11024,2.10493,2.10713,671000000.0
2008-03-05 09:45:00,2.10698,2.11019,2.10635,2.10848,752000000.0
2008-03-05 10:00:00,2.10876,2.10876,2.10395,2.10562,807000000.0
2008-03-05 10:15:00,2.10484,2.10805,2.10429,2.10742,772000000.0
2008-03-05 10:30:00,2.10726,2.10852,2.10464,2.1065,788000000.0
2008-03-05 10:45:00,2.10666,2.10938,2.10519,2.10893,677000000.0
2008-03-05 11:00:00,2.10903,2.10923,2.10641,2.10769,802000000.0
2008-03-05 11:15:00,2.10733,2.10912,2.10636,2.10889,513000000.0
2008-03-05 11:30:00,2.10919,2.11049,2.10647,2.10955,630000000.0
2008-03-05 11:45:00,2.10934,2.11145,2.10807,2.11122,493000000.0
2008-03-05 12:00:00,2.1115,2.11207,2.10948,2.11063,918000000.0
2008-03-05 12:15:00,2.11054,2.11243,2.10963,2.11114,732000000.0
2008-03-05 12:30:00,2.11124,2.11248,2.10951,2.11031,548000000.0
2008-03-05 12:45:00,2.11052,2.11159,2.10896,2.11111,468000000.0
2008-03-05 13:00:00,2.11178,2.11178,2.1086,2.11063,557000000.0
2008-03-05 13:15:00,2.11043,2.11094,2.1087,2.11087,463000000.0
2008-03-05 13:30:00,2.11089,2.1112,2.10931,2.11019,415000000.0
2008-03-05 13:45:00,2.11,2.11159,2.10833,2.11123,510000000.0
2008-03-05 14:00:00,2.1111,2.11148,2.1089,2.11123,658000000.0
2008-03-05 14:15:00,2.11112,2.11125,2.10874,2.11025,677000000.0
2008-03-05 14:30:00,2.11052,2.111,2.10893,2.11061,613000000.0
2008-03-05 14:45:00,2.11044,2.11167,2.10961,2.11143,458000000.0
2008-03-05 15:00:00,2.11109,2.11263,2.1097,2.11202,372000000.0
2008-03-05 15:15:00,2.11266,2.11467,2.11128,2.11305,128000000.0
2008-03-05 15:30:00,2.11318,2.11764,2.11193,2.11687,140000000.0
2008-03-05 15:45:00,2.11628,2.1177,2.11386,2.11638,142000000.0
2008-03-05 16:00:00,2.11675,2.11805,2.11417,2.11639,121000000.0
2008-03-05 16:15:00,2.11662,2.11739,2.11419,2.11562,132000000.0
2008-03-05 16:30:00,2.11585,2.11644,2.11386,2.11539,143000000.0
2008-03-05 16:45:00,2.11563,2.11717,2.11485,2.11666,127000000.0
2008-03-05 17:00:00,2.11653,2.11676,2.11302,2.1141,133000000.0
2008-03-05 17:15:00,2.11293,2.11567,2.11161,2.11381,122000000.0
2008-03-05 17:30:00,2.11653,2.12026,2.11276,2.11752,138000000.0
2008-03-05 17:45:00,2.11981,2.12065,2.11601,2.1203,129000000.0
2008-03-05 18:00:00,2.12007,2.12097,2.11807,2.12061,129000000.0
2008-03-05 18:15:00,2.11987,2.12449,2.11798,2.12183,135000000.0
2008-03-05 18:30:00,2.12139,2.12357,2.11898,2.12122,135000000.0
2008-03-05 18:45:00,2.12062,2.12203,2.11988,2.12064,123000000.0
2008-03-05 19:00:00,2.1214,2.12275,2.11983,2.12158,131000000.0
2008-03-05 19:15:00,2.12225,2.12292,2.12131,2.12173,125000000.0
2008-03-05 19:30:00,2.12201,2.12317,2.12126,2.12313,126000000.0
2008-03-05 19:45:00,2.12288,2.12305,2.12165,2.12226,118000000.0
2008-03-05 20:00:00,2.12224,2.12277,2.12157,2.12245,127000000.0
2008-03-05 20:15:00,2.12206,2.12343,2.12144,2.12272,144000000.0
2008-03-05 20:30:00,2.12336,2.12336,2.12048,2.12076,118000000.0
2008-03-05 20:45:00,2.12093,2.121,2.11794,2.1202,130000000.0
2008-03-05 21:00:00,2.12037,2.12073,2.11905,2.1191,140000000.0
2008-03-05 21:15:00,2.11901,2.11983,2.1181,2.11915,128000000.0
2008-03-05 21:30:00,2.11927,2.11963,2.11802,2.11861,123000000.0
2008-03-05 21:45:00,2.11903,2.11982,2.11804,2.11896,122000000.0
2008-03-05 22:00:00,2.11928,2.12064,2.11859,2.11936,124000000.0
2008-03-05 22:15:00,2.11949,2.12035,2.11878,2.11932,112000000.0
2008-03-05 22:30:00,2.11918,2.1214,2.11875,2.11987,115000000.0
2008-03-05 22:45:00,2.11935,2.11973,2.11863,2.11932,131000000.0
2008-03-05 23:00:00,2.11898,2.11999,2.11851,2.11904,112000000.0
2008-03-05 23:15:00,2.11941,2.1209,2.11874,2.12082,131000000.0
2008-03-05 23:30:00,2.12058,2.12075,2.11895,2.11956,119000000.0
2008-03-05 23:45:00,2.11864,2.12216,2.11859,2.11906,117000000.0
2008-03-06 00:00:00,2.11968,2.12024,2.11841,2.12022,125000000.0
2008-03-06 00:15:00,2.11941,2.12035,2.11892,2.11967,98000000.0
2008-03-06 00:30:00,2.12032,2.12138,2.11965,2.12083,108000000.0
2008-03-06 00:45:00,2.12069,2.12116,2.12017,2.12072,104000000.0
2008-03-06 01:00:00,2.12067,2.12212,2.11965,2.12202,103000000.0
2008-03-06 01:15:00,2.12201,2.12242,2.12041,2.12059,124000000.0
2008-03-06 01:30:00,2.1211,2.1211,2.1189,2.11994,125000000.0
2008-03-06 01:45:00,2.1202,2.12138,2.11972,2.12076,113000000.0
2008-03-06 02:00:00,2.12158,2.12158,2.11985,2.12042,137000000.0
2008-03-06 02:15:00,2.12021,2.1206,2.11906,2.11977,148000000.0
2008-03-06 02:30:00,2.12039,2.12045,2.11886,2.12003,115000000.0
2008-03-06 02:45:00,2.12013,2.12204,2.11876,2.12146,114000000.0
2008-03-06 03:00:00,2.12117,2.12121,2.11962,2.12053,127000000.0
2008-03-06 03:15:00,2.12035,2.12043,2.11901,2.11974,98000000.0
2008-03-06 03:30:00,2.12027,2.12027,2.11884,2.11898,105000000.0
2008-03-06 03:45:00,2.11956,2.12061,2.11915,2.12045,117000000.0
2008-03-06 04:00:00,2.12044,2.12048,2.11939,2.11994,122000000.0
2008-03-06 04:15:00,2.11997,2.12006,2.11872,2.11945,124000000.0
2008-03-06 04:30:00,2.11946,2.11954,2.11824,2.11856,121000000.0
2008-03-06 04:45:00,2.11889,2.11958,2.11777,2.11935,153000000.0
2008-03-06 05:00:00,2.11984,2.11987,2.11835,2.11852,222000000.0
2008-03-06 05:15:00,2.11869,2.11933,2.11833,2.11867,167000000.0
2008-03-06 05:30:00,2.11913,2.11913,2.11793,2.11817,167000000.0
2008-03-06 05:45:00,2.11885,2.1205,2.11754,2.11778,183000000.0
2008-03-06 06:00:00,2.11828,2.11936,2.11767,2.11815,159000000.0
2008-03-06 06:15:00,2.1189,2.11953,2.11793,2.11827,140000000.0
2008-03-06 06:30:00,2.11848,2.11921,2.11822,2.11873,250000000.0
2008-03-06 06:45:00,2.11877,2.11944,2.11839,2.11892,192000000.0
2008-03-06 07:00:00,2.11909,2.11954,2.11863,2.11903,238000000.0
2008-03-06 07:15:00,2.11843,2.12018,2.11808,2.12005,373000000.0
2008-03-06 07:30:00,2.1203,2.12135,2.11969,2.12038,425000000.0
2008-03-06 07:45:00,2.12048,2.12154,2.12005,2.1209,334000000.0
2008-03-06 08:00:00,2.1215,2.12209,2.12007,2.12178,419000000.0
2008-03-06 08:15:00,2.1215,2.12227,2.11968,2.12128,303000000.0
2008-03-06 08:30:00,2.12122,2.12228,2.11849,2.11988,684000000.0
2008-03-06 08:45:00,2.11962,2.12086,2.11867,2.12086,761000000.0
2008-03-06 09:00:00,2.12101,2.12121,2.11854,2.12035,511000000.0
2008-03-06 09:15:00,2.12018,2.12097,2.11678,2.11868,751000000.0
2008-03-06 09:30:00,2.11902,2.12085,2.11793,2.12085,671000000.0
2008-03-06 09:45:00,2.11852,2.12086,2.11781,2.12004,752000000.0
2008-03-06 10:00:00,2.12012,2.12398,2.11811,2.12348,807000000.0
2008-03-06 10:15:00,2.12331,2.12407,2.11943,2.12204,772000000.0
2008-03-06 10:30:00,2.12312,2.12587,2.12041,2.12495,788000000.0
2008-03-06 10:45:00,2.12499,2.12545,2.12291,2.12488,677000000.0
2008-03-06 11:00:00,2.12496,2.12545,2.12189,2.12361,802000000.0
2008-03-06 11:15:00,2.12378,2.12516,2.121,2.12338,513000000.0
2008-03-06 11:30:00,2.12329,2.12405,2.12104,2.12239,630000000.0
2008-03-06 11:45:00,2.12274,2.12407,2.12175,2.12282,493000000.0
2008-03-06 12:00:00,2.12267,2.12582,2.12183,2.12489,918000000.0
2008-03-06 12:15:00,2.12491,2.12572,2.12094,2.12304,732000000.0
2008-03-06 12:30:00,2.12339,2.12392,2.12121,2.12286,548000000.0
2008-03-06 12:45:00,2.12248,2.12371,2.11997,2.12125,468000000.0
2008-03-06 13:00:00,2.12202,2.12321,2.11995,2.12264,557000000.0
2008-03-06 13:15:00,2.12311,2.12343,2.12067,2.12189,463000000.0
2008-03-06 13:30:00,2.12291,2.12314,2.12091,2.12248,415000000.0
2008-03-06 13:45:00,2.12207,2.12289,2.12082,2.12146,510000000.0
2008-03-06 14:00:00,2.1218,2.12397,2.11996,2.12214,658000000.0
2008-03-06 14:15:00,2.12218,2.12354,2.11993,2.12193,677000000.0
2008-03-06 14:30:00,2.1219,2.12347,2.12012,2.12304,619000000.0
2008-03-06 14:45:00,2.12254,2.12406,2.12003,2.12131,456000000.0
2008-03-06 15:00:00,2.1213,2.12241,2.11865,2.12162,372000000.0
2008-03-06 15:15:00,2.12143,2.12219,2.1195,2.12032,128000000.0
2008-03-06 15:30:00,2.12055,2.1229,2.11774,2.1214,140000000.0
2008-03-06 15:45:00,2.12028,2.12692,2.11742,2.12594,142000000.0
2008-03-06 16:00:00,2.12456,2.129,2.12057,2.12685,124000000.0
2008-03-06 16:15:00,2.12793,2.1292,2.12139,2.1256,132000000.0
2008-03-06 16:30:00,2.12607,2.1279,2.12375,2.12628,143000000.0
2008-03-06 16:45:00,2.12576,2.1285,2.12457,2.1283,127000000.0
2008-03-06 17:00:00,2.12674,2.12846,2.1256,2.12704,133000000.0
2008-03-06 17:15:00,2.12692,2.1288,2.12517,2.12644,122000000.0
2008-03-06 17:30:00,2.12686,2.12876,2.1255,2.12701,138000000.0
2008-03-06 17:45:00,2.1283,2.12856,2.12524,2.12793,129000000.0
2008-03-06 18:00:00,2.12773,2.12901,2.12325,2.12729,129000000.0
2008-03-06 18:15:00,2.12714,2.12973,2.12507,2.12924,135000000.0
2008-03-06 18:30:00,2.12791,2.12953,2.12628,2.12928,135000000.0
2008-03-06 18:45:00,2.12924,2.12934,2.12605,2.1271,123000000.0
2008-03-06 19:00:00,2.12722,2.12816,2.12522,2.12649,131000000.0
2008-03-06 19:15:00,2.12815,2.12851,2.12628,2.12789,125000000.0
2008-03-06 19:30:00,2.12812,2.12895,2.12619,2.12705,126000000.0
2008-03-06 19:45:00,2.12693,2.12965,2.12643,2.12882,126000000.0
2008-03-06 20:00:00,2.12943,2.12967,2.12631,2.12913,127000000.0
2008-03-06 20:15:00,2.1289,2.12937,2.12648,2.12834,143000000.0
2008-03-06 20:30:00,2.12875,2.1303,2.12817,2.12958,120000000.0
2008-03-06 20:45:00,2.12985,2.13014,2.12897,2.12945,130000000.0
2008-03-06 21:00:00,2.12975,2.12992,2.12864,2.12959,135000000.0
2008-03-06 21:15:00,2.12963,2.1297,2.12777,2.12777,123000000.0
2008-03-06 21:30:00,2.12822,2.12906,2.12781,2.12887,117000000.0
2008-03-06 21:45:00,2.12905,2.13022,2.12894,2.12988,124000000.0
2008-03-06 22:00:00,2.12971,2.13032,2.12817,2.12977,124000000.0
2008-03-06 22:15:00,2.13003,2.1317,2.13003,2.13128,131000000.0
2008-03-06 22:30:00,2.13175,2.13201,2.13062,2.13194,118000000.0
2008-03-06 22:45:00,2.13189,2.13351,2.13125,2.13294,131000000.0
2008-03-06 23:00:00,2.13265,2.1355,2.13265,2.13385,114000000.0
2008-03-06 23:15:00,2.13389,2.13528,2.13331,2.13412,131000000.0
2008-03-06 23:30:00,2.13418,2.13562,2.13353,2.13515,119000000.0
2008-03-06 23:45:00,2.13411,2.13561,2.13393,2.13463,124000000.0
2008-03-07 00:00:00,2.13524,2.13707,2.13401,2.13604,125000000.0
2008-03-07 00:15:00,2.13587,2.13616,2.135,2.13586,102000000.0
2008-03-07 00:30:00,2.13619,2.13763,2.13455,2.13758,93000000.0
2008-03-07 00:45:00,2.13734,2.13763,2.13438,2.13558,120000000.0
2008-03-07 01:00:00,2.1356,2.13741,2.13466,2.13667,132000000.0
2008-03-07 01:15:00,2.13681,2.13701,2.13497,2.13588,125000000.0
2008-03-07 01:30:00,2.13648,2.13675,2.13507,2.13563,120000000.0
2008-03-07 01:45:00,2.13563,2.13652,2.13406,2.13551,121000000.0
2008-03-07 02:00:00,2.13594,2.1361,2.13447,2.13577,132000000.0
2008-03-07 02:15:00,2.13587,2.1373,2.13572,2.13655,150000000.0
2008-03-07 02:30:00,2.13716,2.13796,2.13484,2.13631,115000000.0
2008-03-07 02:45:00,2.13564,2.13564,2.13349,2.13368,113000000.0
2008-03-07 03:00:00,2.13357,2.13449,2.13263,2.13418,124000000.0
2008-03-07 03:15:00,2.13382,2.13492,2.13308,2.13322,123000000.0
2008-03-07 03:30:00,2.13369,2.13429,2.13167,2.13167,102000000.0
2008-03-07 03:45:00,2.1328,2.1328,2.13085,2.13085,117000000.0
2008-03-07 04:00:00,2.13043,2.13256,2.13043,2.13154,122000000.0
2008-03-07 04:15:00,2.13186,2.13253,2.1314,2.13203,116000000.0
2008-03-07 04:30:00,2.13193,2.1323,2.1308,2.13108,122000000.0
2008-03-07 04:45:00,2.13112,2.13161,2.13036,2.13072,153000000.0
2008-03-07 05:00:00,2.13097,2.13156,2.13039,2.13086,241000000.0
2008-03-07 05:15:00,2.13082,2.13124,2.12977,2.13049,177000000.0
2008-03-07 05:30:00,2.13054,2.13158,2.1298,2.13113,177000000.0
2008-03-07 05:45:00,2.13106,2.13163,2.12823,2.13088,176000000.0
2008-03-07 06:00:00,2.13119,2.13204,2.1306,2.13137,163000000.0
2008-03-07 06:15:00,2.13199,2.13241,2.13084,2.13139,140000000.0
2008-03-07 06:30:00,2.13138,2.13207,2.13105,2.13187,259000000.0
2008-03-07 06:45:00,2.13191,2.13204,2.13024,2.13157,224000000.0
2008-03-07 07:00:00,2.13149,2.13251,2.1306,2.13231,245000000.0
2008-03-07 07:15:00,2.13209,2.13365,2.13155,2.13295,373000000.0
2008-03-07 07:30:00,2.13316,2.13333,2.13179,2.13259,425000000.0
2008-03-07 07:45:00,2.13248,2.13413,2.13102,2.13351,334000000.0
2008-03-07 08:00:00,2.13428,2.13478,2.13187,2.1342,421000000.0
2008-03-07 08:15:00,2.13378,2.13433,2.13202,2.13261,303000000.0
2008-03-07 08:30:00,2.13289,2.13373,2.13117,2.1327,684000000.0
2008-03-07 08:45:00,2.13236,2.13769,2.13209,2.13643,761000000.0
2008-03-07 09:00:00,2.13569,2.13612,2.13257,2.13403,511000000.0
2008-03-07 09:15:00,2.13386,2.13448,2.13152,2.1332,751000000.0
2008-03-07 09:30:00,2.13329,2.13368,2.13094,2.1321,671000000.0
2008-03-07 09:45:00,2.13215,2.1345,2.12994,2.13158,752000000.0
2008-03-07 10:00:00,2.13158,2.13206,2.12855,2.13012,807000000.0
2008-03-07 10:15:00,2.12873,2.13095,2.12772,2.12994,772000000.0
2008-03-07 10:30:00,2.13025,2.13233,2.1289,2.13042,788000000.0
2008-03-07 10:45:00,2.13147,2.13442,2.13039,2.13381,677000000.0
2008-03-07 11:00:00,2.13428,2.13501,2.13126,2.13495,802000000.0
2008-03-07 11:15:00,2.1352,2.13696,2.13297,2.13696,513000000.0
2008-03-07 11:30:00,2.13711,2.13711,2.13344,2.13489,630000000.0
2008-03-07 11:45:00,2.13551,2.13672,2.13312,2.13672,493000000.0
2008-03-07 12:00:00,2.13678,2.13678,2.13379,2.13566,918000000.0
2008-03-07 12:15:00,2.13531,2.13612,2.13324,2.13478,732000000.0
2008-03-07 12:30:00,2.13588,2.1369,2.1335,2.13533,548000000.0
2008-03-07 12:45:00,2.13435,2.13688,2.13386,2.13516,468000000.0
2008-03-07 13:00:00,2.13599,2.13685,2.134,2.13605,557000000.0
2008-03-07 13:15:00,2.13565,2.13602,2.13368,2.13489,463000000.0
2008-03-07 13:30:00,2.1349,2.1349,2.1282,2.1324,415000000.0
2008-03-07 13:45:00,2.13245,2.13462,2.13051,2.13285,510000000.0
2008-03-07 14:00:00,2.13298,2.13384,2.13112,2.13272,658000000.0
2008-03-07 14:15:00,2.13244,2.13401,2.13043,2.13342,677000000.0
2008-03-07 14:30:00,2.13351,2.1336,2.1301,2.13222,616000000.0
2008-03-07 14:45:00,2.13204,2.13297,2.12975,2.13141,464000000.0
2008-03-07 15:00:00,2.13149,2.13348,2.1292,2.13348,372000000.0
2008-03-07 15:15:00,2.13295,2.13556,2.13093,2.13537,128000000.0
2008-03-07 15:30:00,2.13482,2.13879,2.13143,2.13412,140000000.0
2008-03-07 15:45:00,2.13339,2.1363,2.12904,2.13282,142000000.0
2008-03-07 16:00:00,2.13197,2.13792,2.1305,2.13393,114000000.0
2008-03-07 16:15:00,2.13373,2.13377,2.12744,2.13047,132000000.0
2008-03-07 16:30:00,2.13017,2.13017,2.12332,2.12531,143000000.0
2008-03-07 16:45:00,2.12544,2.12623,2.12279,2.12466,127000000.0
2008-03-07 17:00:00,2.12342,2.12667,2.12212,2.12607,133000000.0
2008-03-07 17:15:00,2.12571,2.12817,2.12431,2.12558,122000000.0
2008-03-07 17:30:00,2.12597,2.12692,2.12094,2.12403,138000000.0
2008-03-07 17:45:00,2.12541,2.12768,2.12432,2.12745,129000000.0
2008-03-07 18:00:00,2.12763,2.12791,2.12579,2.12655,130000000.0
2008-03-07 18:15:00,2.12665,2.12714,2.12365,2.12494,135000000.0
2008-03-07 18:30:00,2.12448,2.12586,2.12114,2.12232,135000000.0
2008-03-07 18:45:00,2.12229,2.12361,2.12025,2.12163,123000000.0
2008-03-07 19:00:00,2.1221,2.12293,2.12072,2.12118,131000000.0
2008-03-07 19:15:00,2.12191,2.12307,2.12094,2.12223,125000000.0
2008-03-07 19:30:00,2.1225,2.12322,2.12128,2.12261,126000000.0
2008-03-07 19:45:00,2.12253,2.12325,2.12205,2.12319,128000000.0
2008-03-07 20:00:00,2.12346,2.12388,2.12148,2.12148,131000000.0
2008-03-07 20:15:00,2.12124,2.12209,2.12014,2.12146,142000000.0
2008-03-07 20:30:00,2.12167,2.12196,2.12099,2.12152,122000000.0
2008-03-07 20:45:00,2.12183,2.12197,2.12071,2.12127,130000000.0
2008-03-07 21:00:00,2.12121,2.12437,2.12052,2.12369,129000000.0
2008-03-07 21:15:00,2.12362,2.12362,2.12117,2.12301,125000000.0
2008-03-07 21:30:00,2.1233,2.12476,2.12312,2.1246,122000000.0
2008-03-07 21:45:00,2.12474,2.12474,2.12271,2.12322,123000000.0
2008-03-07 22:00:00,2.12313,2.12397,2.12248,2.1234,124000000.0
2008-03-07 22:15:00,2.12268,2.12394,2.12236,2.12366,131000000.0
2008-03-07 22:30:00,2.12385,2.12689,2.12321,2.12586,122000000.0
2008-03-07 22:45:00,2.12567,2.12696,2.12394,2.12566,135000000.0
2008-03-07 23:00:00,2.12525,2.12725,2.12525,2.12611,116000000.0
2008-03-07 23:15:00,2.12631,2.12695,2.12478,2.12525,124000000.0
2008-03-07 23:30:00,2.12545,2.12774,2.12533,2.12731,111000000.0
2008-03-07 23:45:00,2.12669,2.12811,2.12626,2.12626,124000000.0
2008-03-09 23:00:00,2.12913,2.13094,2.12913,2.13066,78000000.0
2008-03-09 23:15:00,2.12994,2.13055,2.12682,2.12722,122000000.0
2008-03-09 23:30:00,2.12726,2.13034,2.12665,2.13034,81000000.0
2008-03-09 23:45:00,2.12699,2.13014,2.12699,2.12982,75000000.0
2008-03-10 00:00:00,2.12987,2.13056,2.12563,2.13032,93000000.0
2008-03-10 00:15:00,2.12972,2.13086,2.1283,2.13034,99000000.0
2008-03-10 00:30:00,2.13072,2.13187,2.13003,2.13104,108000000.0
2008-03-10 00:45:00,2.13071,2.13402,2.12103,2.133,113000000.0
2008-03-10 01:00:00,2.13304,2.13629,2.13188,2.1361,123000000.0
2008-03-10 01:15:00,2.13598,2.13777,2.13499,2.13563,126000000.0
2008-03-10 01:30:00,2.13621,2.13673,2.13539,2.13589,130000000.0
2008-03-10 01:45:00,2.13578,2.13657,2.13503,2.13557,121000000.0
2008-03-10 02:00:00,2.1361,2.1361,2.13214,2.13214,137000000.0
2008-03-10 02:15:00,2.13323,2.13368,2.13228,2.133,144000000.0
2008-03-10 02:30:00,2.13363,2.13363,2.131,2.13235,116000000.0
2008-03-10 02:45:00,2.13238,2.13316,2.13071,2.13166,115000000.0
2008-03-10 03:00:00,2.13218,2.13255,2.13112,2.13231,131000000.0
2008-03-10 03:15:00,2.1322,2.13298,2.13156,2.13208,115000000.0
2008-03-10 03:30:00,2.13262,2.13262,2.13078,2.13128,105000000.0
2008-03-10 03:45:00,2.13078,2.13155,2.1303,2.13126,124000000.0
2008-03-10 04:00:00,2.13138,2.13306,2.13089,2.13126,122000000.0
2008-03-10 04:15:00,2.13178,2.13235,2.13016,2.13107,121000000.0
2008-03-10 04:30:00,2.13127,2.13374,2.13127,2.13266,136000000.0
2008-03-10 04:45:00,2.1329,2.13358,2.1321,2.13274,139000000.0
2008-03-10 05:00:00,2.13324,2.13373,2.13029,2.13255,245000000.0
2008-03-10 05:15:00,2.13212,2.13366,2.13212,2.13337,117000000.0
2008-03-10 05:30:00,2.13374,2.13374,2.1322,2.13278,159000000.0
2008-03-10 05:45:00,2.13243,2.13345,2.13232,2.1326,166000000.0
2008-03-10 06:00:00,2.13279,2.13414,2.13131,2.13186,152000000.0
2008-03-10 06:15:00,2.1324,2.13286,2.13097,2.13144,140000000.0
2008-03-10 06:30:00,2.13158,2.13271,2.13122,2.13228,247000000.0
2008-03-10 06:45:00,2.13232,2.13305,2.13167,2.13247,192000000.0
2008-03-10 07:00:00,2.13262,2.13293,2.13184,2.13269,205000000.0
2008-03-10 07:15:00,2.13247,2.13314,2.13152,2.13281,373000000.0
2008-03-10 07:30:00,2.13314,2.13359,2.13171,2.13201,425000000.0
2008-03-10 07:45:00,2.13294,2.13365,2.13144,2.13165,334000000.0
2008-03-10 08:00:00,2.13243,2.13283,2.13112,2.13158,416000000.0
2008-03-10 08:15:00,2.13175,2.13277,2.13082,2.13212,303000000.0
2008-03-10 08:30:00,2.13247,2.13276,2.12875,2.13062,684000000.0
2008-03-10 08:45:00,2.13057,2.13669,2.13041,2.13655,761000000.0
2008-03-10 09:00:00,2.13694,2.13838,2.13503,2.13718,511000000.0
2008-03-10 09:15:00,2.13683,2.13853,2.13549,2.13664,751000000.0
2008-03-10 09:30:00,2.13786,2.13858,2.13319,2.13533,671000000.0
2008-03-10 09:45:00,2.13582,2.13678,2.13399,2.1347,752000000.0
2008-03-10 10:00:00,2.13575,2.13608,2.13335,2.13499,807000000.0
2008-03-10 10:15:00,2.13432,2.13536,2.13204,2.13337,772000000.0
2008-03-10 10:30:00,2.13373,2.13373,2.12964,2.13096,788000000.0
2008-03-10 10:45:00,2.13201,2.13358,2.13068,2.13264,677000000.0
2008-03-10 11:00:00,2.13269,2.13399,2.13119,2.13309,802000000.0
2008-03-10 11:15:00,2.13324,2.1344,2.13169,2.13308,513000000.0
2008-03-10 11:30:00,2.13361,2.1339,2.13118,2.13274,630000000.0
2008-03-10 11:45:00,2.13207,2.13591,2.13207,2.13441,493000000.0
2008-03-10 12:00:00,2.13469,2.13507,2.13292,2.13467,918000000.0
2008-03-10 12:15:00,2.13469,2.1351,2.13191,2.13351,732000000.0
2008-03-10 12:30:00,2.13337,2.13412,2.13082,2.13332,548000000.0
2008-03-10 12:45:00,2.13307,2.13411,2.13051,2.13133,468000000.0
2008-03-10 13:00:00,2.13208,2.13255,2.1294,2.13149,557000000.0
2008-03-10 13:15:00,2.13161,2.13294,2.13034,2.13252,463000000.0
2008-03-10 13:30:00,2.13302,2.1331,2.12909,2.13027,415000000.0
2008-03-10 13:45:00,2.13053,2.13222,2.12852,2.13182,510000000.0
2008-03-10 14:00:00,2.1321,2.13345,2.13009,2.13262,658000000.0
2008-03-10 14:15:00,2.13328,2.13354,2.13073,2.13222,677000000.0
2008-03-10 14:30:00,2.132,2.13208,2.12542,2.12888,617000000.0
2008-03-10 14:45:00,2.12834,2.13092,2.12796,2.13064,460000000.0
2008-03-10 15:00:00,2.1305,2.13082,2.12792,2.12927,372000000.0
2008-03-10 15:15:00,2.12914,2.12927,2.126,2.12802,128000000.0
2008-03-10 15:30:00,2.12816,2.12941,2.12692,2.12873,140000000.0
2008-03-10 15:45:00,2.12772,2.12912,2.12614,2.12835,142000000.0
2008-03-10 16:00:00,2.12864,2.13127,2.12765,2.1302,126000000.0
2008-03-10 16:15:00,2.12958,2.13067,2.12772,2.12944,132000000.0
2008-03-10 16:30:00,2.12981,2.13136,2.12895,2.13082,143000000.0
2008-03-10 16:45:00,2.1307,2.13083,2.128,2.12836,127000000.0
2008-03-10 17:00:00,2.12937,2.13134,2.12796,2.13097,133000000.0
2008-03-10 17:15:00,2.13081,2.1324,2.1297,2.13174,122000000.0
2008-03-10 17:30:00,2.13258,2.13302,2.12927,2.13182,138000000.0
2008-03-10 17:45:00,2.13204,2.13219,2.12916,2.13067,129000000.0
2008-03-10 18:00:00,2.13142,2.1328,2.12955,2.13127,133000000.0
2008-03-10 18:15:00,2.13072,2.1314,2.12655,2.1276,135000000.0
2008-03-10 18:30:00,2.12788,2.12913,2.12589,2.12834,135000000.0
2008-03-10 18:45:00,2.12814,2.1302,2.12702,2.12769,123000000.0
2008-03-10 19:00:00,2.12745,2.12753,2.12583,2.12637,131000000.0
2008-03-10 19:15:00,2.12663,2.12721,2.12617,2.12677,125000000.0
2008-03-10 19:30:00,2.12728,2.1282,2.12634,2.12755,126000000.0
2008-03-10 19:45:00,2.12705,2.12753,2.12598,2.12681,117000000.0
2008-03-10 20:00:00,2.127,2.1289,2.12625,2.12776,134000000.0
2008-03-10 20:15:00,2.12749,2.12875,2.12612,2.12813,139000000.0
2008-03-10 20:30:00,2.12865,2.12923,2.12786,2.12838,119000000.0
2008-03-10 20:45:00,2.12845,2.12864,2.12697,2.12806,130000000.0
2008-03-10 21:00:00,2.12807,2.12842,2.12705,2.12801,132000000.0
2008-03-10 21:15:00,2.12825,2.12846,2.12666,2.12741,126000000.0
2008-03-10 21:30:00,2.12746,2.12814,2.12681,2.12771,122000000.0
2008-03-10 21:45:00,2.12795,2.12795,2.12621,2.12744,124000000.0
2008-03-10 22:00:00,2.12768,2.12783,2.12654,2.12677,118000000.0
2008-03-10 22:15:00,2.12656,2.12811,2.12565,2.12639,131000000.0
2008-03-10 22:30:00,2.12668,2.12712,2.12518,2.12635,122000000.0
2008-03-10 22:45:00,2.12642,2.12774,2.12587,2.12695,125000000.0
2008-03-10 23:00:00,2.12673,2.12758,2.12636,2.12678,112000000.0
2008-03-10 23:15:00,2.12692,2.12723,2.12615,2.12661,131000000.0
2008-03-10 23:30:00,2.12656,2.12812,2.12616,2.12752,119000000.0
2008-03-10 23:45:00,2.12657,2.12874,2.12657,2.12764,108000000.0
2008-03-11 00:00:00,2.12811,2.12982,2.12694,2.12894,129000000.0
2008-03-11 00:15:00,2.12881,2.1296,2.12794,2.12853,100000000.0
2008-03-11 00:30:00,2.12921,2.12966,2.12812,2.12923,115000000.0
2008-03-11 00:45:00,2.12924,2.13279,2.12698,2.13279,120000000.0
2008-03-11 01:00:00,2.13288,2.13302,2.12636,2.13155,132000000.0
2008-03-11 01:15:00,2.13153,2.13239,2.13079,2.13188,119000000.0
2008-03-11 01:30:00,2.13252,2.13256,2.13105,2.13163,130000000.0
2008-03-11 01:45:00,2.13167,2.13167,2.12948,2.13,121000000.0
2008-03-11 02:00:00,2.12922,2.13421,2.12922,2.13409,137000000.0
2008-03-11 02:15:00,2.13397,2.13528,2.1329,2.13422,148000000.0
2008-03-11 02:30:00,2.13488,2.13531,2.13351,2.13446,115000000.0
2008-03-11 02:45:00,2.13446,2.13565,2.13392,2.13476,111000000.0
2008-03-11 03:00:00,2.13507,2.13507,2.12878,2.13352,138000000.0
2008-03-11 03:15:00,2.13334,2.13427,2.1305,2.1324,123000000.0
2008-03-11 03:30:00,2.13293,2.13387,2.13233,2.13296,112000000.0
2008-03-11 03:45:00,2.13137,2.13452,2.12883,2.1334,124000000.0
2008-03-11 04:00:00,2.13365,2.13469,2.13317,2.13396,122000000.0
2008-03-11 04:15:00,2.13413,2.13445,2.13192,2.13387,121000000.0
2008-03-11 04:30:00,2.13344,2.13386,2.132,2.13271,133000000.0
2008-03-11 04:45:00,2.13304,2.13323,2.13209,2.13236,153000000.0
2008-03-11 05:00:00,2.13281,2.13309,2.1317,2.13219,243000000.0
2008-03-11 05:15:00,2.13194,2.13412,2.13187,2.13331,166000000.0
2008-03-11 05:30:00,2.13354,2.13401,2.13269,2.13306,181000000.0
2008-03-11 05:45:00,2.1332,2.13363,2.12766,2.13288,196000000.0
2008-03-11 06:00:00,2.13352,2.13374,2.13239,2.13255,141000000.0
2008-03-11 06:15:00,2.13325,2.13401,2.1324,2.13267,133000000.0
2008-03-11 06:30:00,2.13317,2.13373,2.13243,2.13313,217000000.0
2008-03-11 06:45:00,2.1329,2.13368,2.1328,2.13333,206000000.0
2008-03-11 07:00:00,2.13351,2.13351,2.13221,2.13267,245000000.0
2008-03-11 07:15:00,2.1325,2.13307,2.13165,2.132,373000000.0
2008-03-11 07:30:00,2.13238,2.13272,2.13095,2.13123,425000000.0
2008-03-11 07:45:00,2.13155,2.13336,2.13067,2.1317,334000000.0
2008-03-11 08:00:00,2.13197,2.13197,2.12963,2.1298,421000000.0
2008-03-11 08:15:00,2.12956,2.13106,2.12756,2.12964,303000000.0
2008-03-11 08:30:00,2.12967,2.13088,2.12806,2.13003,684000000.0
2008-03-11 08:45:00,2.12955,2.1307,2.12798,2.12917,761000000.0
2008-03-11 09:00:00,2.12894,2.13266,2.12718,2.13225,511000000.0
2008-03-11 09:15:00,2.13238,2.13268,2.13022,2.13207,751000000.0
2008-03-11 09:30:00,2.13261,2.13342,2.131,2.13272,671000000.0
2008-03-11 09:45:00,2.13269,2.13329,2.12901,2.13105,752000000.0
2008-03-11 10:00:00,2.13102,2.13387,2.12898,2.13231,807000000.0
2008-03-11 10:15:00,2.13167,2.13369,2.13114,2.13347,772000000.0
2008-03-11 10:30:00,2.13356,2.13379,2.13167,2.13323,788000000.0
2008-03-11 10:45:00,2.13334,2.134,2.13026,2.13394,677000000.0
2008-03-11 11:00:00,2.13435,2.13712,2.13203,2.13662,802000000.0
2008-03-11 11:15:00,2.13663,2.13876,2.13595,2.13745,513000000.0
2008-03-11 11:30:00,2.13803,2.14003,2.13628,2.13802,630000000.0
2008-03-11 11:45:00,2.13758,2.13811,2.1352,2.13709,493000000.0
2008-03-11 12:00:00,2.13773,2.14308,2.13628,2.14129,918000000.0
2008-03-11 12:15:00,2.14085,2.14339,2.13936,2.1411,732000000.0
2008-03-11 12:30:00,2.14128,2.14716,2.14034,2.14491,548000000.0
2008-03-11 12:45:00,2.14506,2.14673,2.14299,2.14484,468000000.0
2008-03-11 13:00:00,2.14542,2.14583,2.14217,2.14491,557000000.0
2008-03-11 13:15:00,2.14484,2.14526,2.14166,2.14448,463000000.0
2008-03-11 13:30:00,2.1448,2.14501,2.1427,2.1439,415000000.0
2008-03-11 13:45:00,2.14373,2.14577,2.1431,2.14541,510000000.0
2008-03-11 14:00:00,2.14477,2.14522,2.14151,2.14269,658000000.0
2008-03-11 14:15:00,2.14206,2.1435,2.1406,2.14265,677000000.0
2008-03-11 14:30:00,2.14286,2.14336,2.13182,2.13328,617000000.0
2008-03-11 14:45:00,2.13288,2.13452,2.12648,2.13095,462000000.0
2008-03-11 15:00:00,2.13109,2.13479,2.12884,2.13479,372000000.0
2008-03-11 15:15:00,2.13263,2.13641,2.13227,2.13515,119000000.0
2008-03-11 15:30:00,2.13494,2.13605,2.13066,2.13203,140000000.0
2008-03-11 15:45:00,2.13194,2.13251,2.12956,2.132,142000000.0
2008-03-11 16:00:00,2.13216,2.13216,2.1266,2.12736,125000000.0
2008-03-11 16:15:00,2.12699,2.12768,2.12236,2.12413,132000000.0
2008-03-11 16:30:00,2.1247,2.12532,2.1209,2.12468,143000000.0
2008-03-11 16:45:00,2.12493,2.12625,2.11976,2.12103,127000000.0
2008-03-11 17:00:00,2.12088,2.12272,2.11968,2.12177,133000000.0
2008-03-11 17:15:00,2.12155,2.12542,2.12075,2.12335,122000000.0
2008-03-11 17:30:00,2.12339,2.12545,2.12182,2.12545,138000000.0
2008-03-11 17:45:00,2.12518,2.12804,2.12261,2.12273,129000000.0
2008-03-11 18:00:00,2.12318,2.12805,2.12318,2.12767,130000000.0
2008-03-11 18:15:00,2.12718,2.1293,2.12671,2.12845,135000000.0
2008-03-11 18:30:00,2.12872,2.12981,2.12673,2.12929,135000000.0
2008-03-11 18:45:00,2.12946,2.12979,2.12688,2.12767,123000000.0
2008-03-11 19:00:00,2.12745,2.12876,2.12636,2.12636,131000000.0
2008-03-11 19:15:00,2.12724,2.12819,2.12656,2.1272,125000000.0
2008-03-11 19:30:00,2.1277,2.12806,2.12645,2.12695,126000000.0
2008-03-11 19:45:00,2.12653,2.12783,2.12595,2.12761,122000000.0
2008-03-11 20:00:00,2.12718,2.12753,2.125,2.12596,132000000.0
2008-03-11 20:15:00,2.12561,2.12664,2.12442,2.12618,144000000.0
2008-03-11 20:30:00,2.12615,2.12663,2.12396,2.12401,119000000.0
2008-03-11 20:45:00,2.12429,2.12557,2.12316,2.12467,130000000.0
2008-03-11 21:00:00,2.12488,2.12587,2.12358,2.12431,134000000.0
2008-03-11 21:15:00,2.12449,2.1261,2.12409,2.12603,128000000.0
2008-03-11 21:30:00,2.12521,2.12624,2.12497,2.12604,117000000.0
2008-03-11 21:45:00,2.12623,2.12624,2.12449,2.12538,122000000.0
2008-03-11 22:00:00,2.12505,2.12538,2.12381,2.12441,129000000.0
2008-03-11 22:15:00,2.12447,2.12625,2.12433,2.12571,131000000.0
2008-03-11 22:30:00,2.1261,2.12734,2.1251,2.12722,128000000.0
2008-03-11 22:45:00,2.12728,2.12792,2.12645,2.12761,135000000.0
2008-03-11 23:00:00,2.12745,2.12805,2.12625,2.127,116000000.0
2008-03-11 23:15:00,2.12721,2.12755,2.12592,2.12652,131000000.0
2008-03-11 23:30:00,2.12631,2.12794,2.12604,2.1274,123000000.0
2008-03-11 23:45:00,2.12631,2.12853,2.12631,2.12788,124000000.0
2008-03-12 00:00:00,2.12833,2.13017,2.12742,2.12945,129000000.0
2008-03-12 00:15:00,2.12941,2.12976,2.12787,2.12933,106000000.0
2008-03-12 00:30:00,2.12991,2.13036,2.12698,2.12969,113000000.0
2008-03-12 00:45:00,2.12673,2.13023,2.12673,2.12943,113000000.0
2008-03-12 01:00:00,2.12966,2.13005,2.12845,2.12861,122000000.0
2008-03-12 01:15:00,2.12899,2.12944,2.12666,2.12746,117000000.0
2008-03-12 01:30:00,2.12822,2.12959,2.12712,2.1286,131000000.0
2008-03-12 01:45:00,2.12863,2.12917,2.12649,2.12877,121000000.0
2008-03-12 02:00:00,2.12789,2.12975,2.12765,2.12899,139000000.0
2008-03-12 02:15:00,2.12917,2.1295,2.12781,2.1283,144000000.0
2008-03-12 02:30:00,2.12904,2.12934,2.12758,2.12882,115000000.0
2008-03-12 02:45:00,2.12899,2.13054,2.12853,2.13,114000000.0
2008-03-12 03:00:00,2.13013,2.13048,2.12875,2.12924,114000000.0
2008-03-12 03:15:00,2.12899,2.13032,2.12777,2.13001,123000000.0
2008-03-12 03:30:00,2.12996,2.13105,2.12893,2.12893,115000000.0
2008-03-12 03:45:00,2.12874,2.13011,2.12742,2.12844,124000000.0
2008-03-12 04:00:00,2.12842,2.12977,2.12802,2.12892,122000000.0
2008-03-12 04:15:00,2.12942,2.13032,2.12871,2.1299,131000000.0
2008-03-12 04:30:00,2.13022,2.13022,2.12882,2.12936,136000000.0
2008-03-12 04:45:00,2.12936,2.12979,2.12828,2.12894,153000000.0
2008-03-12 05:00:00,2.12899,2.12975,2.12849,2.1294,227000000.0
2008-03-12 05:15:00,2.1289,2.12955,2.12835,2.12927,177000000.0
2008-03-12 05:30:00,2.12939,2.13,2.12873,2.1297,148000000.0
2008-03-12 05:45:00,2.12992,2.13022,2.12772,2.12941,196000000.0
2008-03-12 06:00:00,2.13013,2.13036,2.12859,2.12908,140000000.0
2008-03-12 06:15:00,2.12964,2.12993,2.12798,2.12857,140000000.0
2008-03-12 06:30:00,2.1287,2.12912,2.1274,2.12847,259000000.0
2008-03-12 06:45:00,2.12872,2.13218,2.12858,2.13107,225000000.0
2008-03-12 07:00:00,2.13073,2.13086,2.1297,2.12999,245000000.0
2008-03-12 07:15:00,2.13,2.13125,2.12923,2.13065,373000000.0
2008-03-12 07:30:00,2.13081,2.13113,2.12876,2.13003,425000000.0
2008-03-12 07:45:00,2.12847,2.13046,2.12763,2.12839,334000000.0
2008-03-12 08:00:00,2.12872,2.1326,2.12782,2.13159,421000000.0
2008-03-12 08:15:00,2.13169,2.13222,2.12926,2.13163,303000000.0
2008-03-12 08:30:00,2.13184,2.13184,2.12926,2.13077,684000000.0
2008-03-12 08:45:00,2.12961,2.13087,2.12771,2.12909,761000000.0
2008-03-12 09:00:00,2.12914,2.13336,2.12723,2.1327,511000000.0
2008-03-12 09:15:00,2.13264,2.13305,2.13085,2.13177,751000000.0
2008-03-12 09:30:00,2.13205,2.13413,2.13089,2.133,671000000.0
2008-03-12 09:45:00,2.13316,2.1335,2.12874,2.13173,752000000.0
2008-03-12 10:00:00,2.132,2.13322,2.12965,2.13214,807000000.0
2008-03-12 10:15:00,2.13187,2.13244,2.1293,2.13145,772000000.0
2008-03-12 10:30:00,2.13195,2.13199,2.12803,2.12924,788000000.0
2008-03-12 10:45:00,2.12937,2.13139,2.12837,2.13131,677000000.0
2008-03-12 11:00:00,2.13167,2.1328,2.12991,2.13233,802000000.0
2008-03-12 11:15:00,2.13214,2.13243,2.1297,2.13043,513000000.0
2008-03-12 11:30:00,2.13173,2.13212,2.13013,2.13131,630000000.0
2008-03-12 11:45:00,2.13106,2.13484,2.12963,2.13484,493000000.0
2008-03-12 12:00:00,2.13499,2.141,2.13367,2.14082,918000000.0
2008-03-12 12:15:00,2.14068,2.14273,2.13885,2.14128,732000000.0
2008-03-12 12:30:00,2.14099,2.1427,2.13941,2.14109,548000000.0
2008-03-12 12:45:00,2.1412,2.1412,2.13688,2.13726,468000000.0
2008-03-12 13:00:00,2.13732,2.14094,2.13583,2.13832,557000000.0
2008-03-12 13:15:00,2.1383,2.14027,2.13687,2.13995,463000000.0
2008-03-12 13:30:00,2.14054,2.14147,2.13876,2.13985,415000000.0
2008-03-12 13:45:00,2.13979,2.14231,2.13911,2.14001,510000000.0
2008-03-12 14:00:00,2.14011,2.14255,2.13748,2.14248,658000000.0
2008-03-12 14:15:00,2.14236,2.14311,2.13748,2.13851,677000000.0
2008-03-12 14:30:00,2.13965,2.14102,2.13753,2.14027,619000000.0
2008-03-12 14:45:00,2.13962,2.14233,2.13902,2.14103,464000000.0
2008-03-12 15:00:00,2.14105,2.14241,2.13888,2.14106,372000000.0
2008-03-12 15:15:00,2.14146,2.142,2.13974,2.14075,128000000.0
2008-03-12 15:30:00,2.14124,2.14136,2.13682,2.14053,140000000.0
2008-03-12 15:45:00,2.14126,2.14424,2.14001,2.14288,142000000.0
2008-03-12 16:00:00,2.14369,2.14732,2.14196,2.14366,126000000.0
2008-03-12 16:15:00,2.14428,2.14518,2.14142,2.1425,132000000.0
2008-03-12 16:30:00,2.14281,2.14281,2.14028,2.14273,143000000.0
2008-03-12 16:45:00,2.14256,2.14318,2.14077,2.14239,127000000.0
2008-03-12 17:00:00,2.14199,2.14278,2.1406,2.14259,133000000.0
2008-03-12 17:15:00,2.14255,2.14567,2.14156,2.1451,122000000.0
2008-03-12 17:30:00,2.14535,2.14889,2.14394,2.14523,138000000.0
2008-03-12 17:45:00,2.14559,2.14779,2.14353,2.14604,129000000.0
2008-03-12 18:00:00,2.14537,2.14753,2.14461,2.14664,131000000.0
2008-03-12 18:15:00,2.1463,2.14708,2.14406,2.14569,135000000.0
2008-03-12 18:30:00,2.14648,2.14672,2.14348,2.14473,135000000.0
2008-03-12 18:45:00,2.14447,2.14583,2.14246,2.1434,123000000.0
2008-03-12 19:00:00,2.14347,2.14538,2.14263,2.14454,131000000.0
2008-03-12 19:15:00,2.14504,2.14749,2.14484,2.14566,125000000.0
2008-03-12 19:30:00,2.1462,2.14692,2.1446,2.14519,126000000.0
2008-03-12 19:45:00,2.14514,2.14735,2.14487,2.14675,127000000.0
2008-03-12 20:00:00,2.147,2.14762,2.14588,2.14704,134000000.0
2008-03-12 20:15:00,2.14691,2.14743,2.14558,2.14681,140000000.0
2008-03-12 20:30:00,2.14748,2.14748,2.1458,2.14653,118000000.0
2008-03-12 20:45:00,2.14699,2.14771,2.1462,2.14767,130000000.0
2008-03-12 21:00:00,2.14767,2.14954,2.1468,2.14822,131000000.0
2008-03-12 21:15:00,2.14834,2.15101,2.1475,2.14918,124000000.0
2008-03-12 21:30:00,2.14888,2.14987,2.14597,2.1481,125000000.0
2008-03-12 21:45:00,2.14823,2.15258,2.14816,2.15258,122000000.0
2008-03-12 22:00:00,2.1524,2.15421,2.15122,2.1515,125000000.0
2008-03-12 22:15:00,2.15134,2.15204,2.15022,2.15066,131000000.0
2008-03-12 22:30:00,2.15102,2.15115,2.14933,2.1495,118000000.0
2008-03-12 22:45:00,2.14968,2.15068,2.14871,2.15016,131000000.0
2008-03-12 23:00:00,2.14985,2.15193,2.14985,2.15123,112000000.0
2008-03-12 23:15:00,2.15165,2.15212,2.14974,2.15031,131000000.0
2008-03-12 23:30:00,2.15048,2.1533,2.14949,2.15292,125000000.0
2008-03-12 23:45:00,2.15193,2.15375,2.15142,2.15227,124000000.0
2008-03-13 00:00:00,2.1528,2.1528,2.15042,2.15115,126000000.0
2008-03-13 00:15:00,2.15107,2.1513,2.14797,2.14834,102000000.0
2008-03-13 00:30:00,2.14899,2.14899,2.1474,2.14784,108000000.0
2008-03-13 00:45:00,2.14752,2.14818,2.14304,2.14688,130000000.0
2008-03-13 01:00:00,2.14696,2.1481,2.14385,2.14768,132000000.0
2008-03-13 01:15:00,2.14755,2.14804,2.14692,2.14738,89000000.0
2008-03-13 01:30:00,2.14775,2.14775,2.14595,2.14645,128000000.0
2008-03-13 01:45:00,2.14671,2.1487,2.14637,2.14814,121000000.0
2008-03-13 02:00:00,2.14837,2.14853,2.1465,2.14654,143000000.0
2008-03-13 02:15:00,2.14658,2.14677,2.14504,2.14522,147000000.0
2008-03-13 02:30:00,2.14568,2.14696,2.14509,2.14606,117000000.0
2008-03-13 02:45:00,2.1461,2.14659,2.14486,2.14501,115000000.0
2008-03-13 03:00:00,2.14563,2.14779,2.14534,2.14768,131000000.0
2008-03-13 03:15:00,2.14757,2.14865,2.14721,2.14763,123000000.0
2008-03-13 03:30:00,2.14818,2.15015,2.14735,2.14837,113000000.0
2008-03-13 03:45:00,2.14878,2.1491,2.14697,2.14749,124000000.0
2008-03-13 04:00:00,2.14761,2.14969,2.14708,2.1472,122000000.0
2008-03-13 04:15:00,2.14817,2.14922,2.14682,2.14922,113000000.0
2008-03-13 04:30:00,2.14913,2.14961,2.14757,2.14809,136000000.0
2008-03-13 04:45:00,2.14731,2.14896,2.14731,2.14892,153000000.0
2008-03-13 05:00:00,2.14957,2.15005,2.14866,2.14876,244000000.0
2008-03-13 05:15:00,2.14892,2.15111,2.14865,2.15051,177000000.0
2008-03-13 05:30:00,2.15032,2.15122,2.14598,2.14988,181000000.0
2008-03-13 05:45:00,2.14972,2.15088,2.14413,2.14991,201000000.0
2008-03-13 06:00:00,2.15047,2.15056,2.14762,2.14816,168000000.0
2008-03-13 06:15:00,2.14873,2.15,2.14691,2.14705,140000000.0
2008-03-13 06:30:00,2.14704,2.14946,2.14674,2.14912,264000000.0
2008-03-13 06:45:00,2.14895,2.15056,2.14805,2.14966,223000000.0
2008-03-13 07:00:00,2.15013,2.15024,2.14769,2.14898,245000000.0
2008-03-13 07:15:00,2.14904,2.14946,2.14681,2.14792,373000000.0
2008-03-13 07:30:00,2.14866,2.14944,2.14752,2.14873,425000000.0
2008-03-13 07:45:00,2.14902,2.14943,2.14763,2.14788,334000000.0
2008-03-13 08:00:00,2.14845,2.14906,2.14566,2.14664,423000000.0
2008-03-13 08:15:00,2.14664,2.14961,2.14543,2.14641,303000000.0
2008-03-13 08:30:00,2.1464,2.14896,2.14467,2.14764,684000000.0
2008-03-13 08:45:00,2.14706,2.14838,2.14479,2.14552,761000000.0
2008-03-13 09:00:00,2.14565,2.1477,2.14306,2.14559,511000000.0
2008-03-13 09:15:00,2.1462,2.14943,2.14536,2.14801,751000000.0
2008-03-13 09:30:00,2.14837,2.15028,2.14617,2.14974,671000000.0
2008-03-13 09:45:00,2.14969,2.15094,2.14714,2.1473,752000000.0
2008-03-13 10:00:00,2.1485,2.14938,2.14462,2.14793,807000000.0
2008-03-13 10:15:00,2.14722,2.14985,2.14554,2.14802,772000000.0
2008-03-13 10:30:00,2.14829,2.15231,2.14682,2.15199,788000000.0
2008-03-13 10:45:00,2.15239,2.15309,2.14903,2.15091,677000000.0
2008-03-13 11:00:00,2.15063,2.15656,2.14907,2.15427,802000000.0
2008-03-13 11:15:00,2.15398,2.1545,2.15002,2.15232,513000000.0
2008-03-13 11:30:00,2.15261,2.1527,2.1486,2.15042,630000000.0
2008-03-13 11:45:00,2.15031,2.15301,2.14847,2.15177,493000000.0
2008-03-13 12:00:00,2.15212,2.15314,2.15051,2.15195,918000000.0
2008-03-13 12:15:00,2.15194,2.15248,2.14802,2.14993,732000000.0
2008-03-13 12:30:00,2.14994,2.1527,2.14849,2.1513,548000000.0
2008-03-13 12:45:00,2.15147,2.15517,2.15002,2.1527,468000000.0
2008-03-13 13:00:00,2.15352,2.15442,2.15073,2.15266,557000000.0
2008-03-13 13:15:00,2.15266,2.15266,2.14984,2.15175,463000000.0
2008-03-13 13:30:00,2.1522,2.15283,2.15007,2.15051,415000000.0
2008-03-13 13:45:00,2.1516,2.1521,2.14818,2.14962,510000000.0
2008-03-13 14:00:00,2.14976,2.15852,2.14717,2.14892,658000000.0
2008-03-13 14:15:00,2.14907,2.15769,2.14642,2.14959,677000000.0
2008-03-13 14:30:00,2.15028,2.15215,2.14377,2.14616,617000000.0
2008-03-13 14:45:00,2.14597,2.14938,2.1447,2.14815,458000000.0
2008-03-13 15:00:00,2.14815,2.15047,2.14626,2.14836,372000000.0
2008-03-13 15:15:00,2.14861,2.15096,2.14708,2.14977,128000000.0
2008-03-13 15:30:00,2.14943,2.15158,2.1478,2.15046,140000000.0
2008-03-13 15:45:00,2.1505,2.15364,2.15012,2.15086,142000000.0
2008-03-13 16:00:00,2.15053,2.1512,2.14745,2.14895,122000000.0
2008-03-13 16:15:00,2.14918,2.15045,2.14762,2.1502,132000000.0
2008-03-13 16:30:00,2.15042,2.15044,2.14823,2.15022,143000000.0
2008-03-13 16:45:00,2.14964,2.15107,2.14812,2.14926,127000000.0
2008-03-13 17:00:00,2.14931,2.15058,2.14572,2.14711,133000000.0
2008-03-13 17:15:00,2.1468,2.14859,2.14558,2.14682,122000000.0
2008-03-13 17:30:00,2.14667,2.14805,2.14402,2.14626,138000000.0
2008-03-13 17:45:00,2.14588,2.14856,2.14539,2.14821,129000000.0
2008-03-13 18:00:00,2.14808,2.1487,2.14499,2.14729,129000000.0
2008-03-13 18:15:00,2.14663,2.14862,2.14629,2.14772,135000000.0
2008-03-13 18:30:00,2.14829,2.14963,2.14667,2.14959,135000000.0
2008-03-13 18:45:00,2.1498,2.15165,2.14893,2.15007,123000000.0
2008-03-13 19:00:00,2.15061,2.15073,2.14774,2.14774,131000000.0
2008-03-13 19:15:00,2.14832,2.14875,2.14633,2.14633,125000000.0
2008-03-13 19:30:00,2.14754,2.14835,2.14657,2.14835,126000000.0
2008-03-13 19:45:00,2.1484,2.14906,2.14629,2.14754,117000000.0
2008-03-13 20:00:00,2.14687,2.14859,2.1452,2.14749,131000000.0
2008-03-13 20:15:00,2.14709,2.14793,2.14592,2.1463,139000000.0
2008-03-13 20:30:00,2.14689,2.14778,2.14574,2.1475,119000000.0
2008-03-13 20:45:00,2.14755,2.15023,2.14704,2.14862,130000000.0
2008-03-13 21:00:00,2.14797,2.14864,2.14636,2.14658,137000000.0
2008-03-13 21:15:00,2.14691,2.14953,2.14691,2.14909,129000000.0
2008-03-13 21:30:00,2.14851,2.15163,2.14827,2.15163,113000000.0
2008-03-13 21:45:00,2.15135,2.15254,2.15091,2.15142,122000000.0
2008-03-13 22:00:00,2.15155,2.15319,2.15118,2.15271,124000000.0
2008-03-13 22:15:00,2.15269,2.15363,2.1519,2.153,131000000.0
2008-03-13 22:30:00,2.15353,2.1566,2.15278,2.1537,125000000.0
2008-03-13 22:45:00,2.15368,2.1553,2.15286,2.1545,131000000.0
2008-03-13 23:00:00,2.15421,2.15678,2.15421,2.15593,109000000.0
2008-03-13 23:15:00,2.15584,2.15728,2.15431,2.15673,131000000.0
2008-03-13 23:30:00,2.15688,2.15737,2.15562,2.15659,114000000.0
2008-03-13 23:45:00,2.15559,2.15691,2.15399,2.15441,124000000.0
2008-03-14 00:00:00,2.15506,2.15506,2.15326,2.15406,123000000.0
2008-03-14 00:15:00,2.15396,2.15461,2.1526,2.15292,94000000.0
2008-03-14 00:30:00,2.1535,2.15395,2.15245,2.15299,94000000.0
2008-03-14 00:45:00,2.15283,2.15332,2.14988,2.15173,111000000.0
2008-03-14 01:00:00,2.15177,2.15258,2.15044,2.15189,132000000.0
2008-03-14 01:15:00,2.15225,2.15304,2.15125,2.15141,126000000.0
2008-03-14 01:30:00,2.15206,2.15322,2.15108,2.15244,121000000.0
2008-03-14 01:45:00,2.15282,2.15414,2.1521,2.1526,121000000.0
2008-03-14 02:00:00,2.153,2.15319,2.15106,2.152,145000000.0
2008-03-14 02:15:00,2.15163,2.15257,2.15124,2.15191,144000000.0
2008-03-14 02:30:00,2.15287,2.15301,2.15043,2.15181,115000000.0
2008-03-14 02:45:00,2.1519,2.15209,2.15014,2.15085,109000000.0
2008-03-14 03:00:00,2.15128,2.152,2.14949,2.14949,72000000.0
2008-03-14 03:15:00,2.14935,2.15098,2.14889,2.1494,85000000.0
2008-03-14 03:30:00,2.15002,2.15106,2.1492,2.15,112000000.0
2008-03-14 03:45:00,2.14968,2.15112,2.14925,2.15032,124000000.0
2008-03-14 04:00:00,2.15039,2.15685,2.1497,2.15549,122000000.0
2008-03-14 04:15:00,2.1559,2.15605,2.15458,2.15509,124000000.0
2008-03-14 04:30:00,2.15509,2.15646,2.15455,2.15534,133000000.0
2008-03-14 04:45:00,2.15568,2.15633,2.15382,2.15512,153000000.0
2008-03-14 05:00:00,2.15526,2.15567,2.15374,2.15483,226000000.0
2008-03-14 05:15:00,2.15488,2.15625,2.15475,2.15525,174000000.0
2008-03-14 05:30:00,2.15554,2.15554,2.1532,2.15387,181000000.0
2008-03-14 05:45:00,2.15405,2.15545,2.15022,2.15401,197000000.0
2008-03-14 06:00:00,2.15417,2.15712,2.15378,2.15633,162000000.0
2008-03-14 06:15:00,2.15685,2.15865,2.15613,2.15725,140000000.0
2008-03-14 06:30:00,2.15747,2.15873,2.157,2.15822,258000000.0
2008-03-14 06:45:00,2.15828,2.16092,2.15825,2.16027,226000000.0
2008-03-14 07:00:00,2.16071,2.16071,2.15888,2.15934,245000000.0
2008-03-14 07:15:00,2.15961,2.16167,2.15949,2.16099,373000000.0
2008-03-14 07:30:00,2.16128,2.1624,2.1588,2.15915,425000000.0
2008-03-14 07:45:00,2.15922,2.15971,2.15843,2.15889,334000000.0
2008-03-14 08:00:00,2.15959,2.15963,2.15707,2.15837,415000000.0
2008-03-14 08:15:00,2.15848,2.16154,2.15782,2.16108,303000000.0
2008-03-14 08:30:00,2.16086,2.16142,2.15742,2.15879,684000000.0
2008-03-14 08:45:00,2.1579,2.1598,2.15663,2.15895,761000000.0
2008-03-14 09:00:00,2.15859,2.16091,2.1515,2.15987,511000000.0
2008-03-14 09:15:00,2.16018,2.16126,2.15753,2.15924,751000000.0
2008-03-14 09:30:00,2.15977,2.16005,2.15589,2.15592,671000000.0
2008-03-14 09:45:00,2.15519,2.15827,2.15455,2.15551,752000000.0
2008-03-14 10:00:00,2.15502,2.15575,2.15322,2.15452,807000000.0
2008-03-14 10:15:00,2.15448,2.15506,2.15057,2.15345,772000000.0
2008-03-14 10:30:00,2.15357,2.15377,2.1505,2.15297,788000000.0
2008-03-14 10:45:00,2.15274,2.1534,2.14863,2.15052,677000000.0
2008-03-14 11:00:00,2.15112,2.15418,2.14994,2.1536,802000000.0
2008-03-14 11:15:00,2.15351,2.15465,2.15123,2.15283,513000000.0
2008-03-14 11:30:00,2.15321,2.15325,2.1493,2.15066,630000000.0
2008-03-14 11:45:00,2.15035,2.15205,2.14921,2.1515,493000000.0
2008-03-14 12:00:00,2.15124,2.15277,2.14811,2.1507,918000000.0
2008-03-14 12:15:00,2.15098,2.15112,2.14654,2.14871,732000000.0
2008-03-14 12:30:00,2.14915,2.15173,2.14795,2.15154,548000000.0
2008-03-14 12:45:00,2.15157,2.15261,2.14907,2.15024,468000000.0
2008-03-14 13:00:00,2.1509,2.15192,2.14757,2.14932,557000000.0
2008-03-14 13:15:00,2.14941,2.15312,2.148,2.15155,463000000.0
2008-03-14 13:30:00,2.15186,2.1535,2.15009,2.15196,415000000.0
2008-03-14 13:45:00,2.15171,2.15447,2.15128,2.15363,510000000.0
2008-03-14 14:00:00,2.15359,2.15656,2.15286,2.15506,658000000.0
2008-03-14 14:15:00,2.1563,2.15697,2.15472,2.1567,677000000.0
2008-03-14 14:30:00,2.1569,2.15821,2.14909,2.15288,616000000.0
2008-03-14 14:45:00,2.15271,2.15517,2.14996,2.1526,462000000.0
2008-03-14 15:00:00,2.15348,2.15458,2.15113,2.15307,372000000.0
2008-03-14 15:15:00,2.15215,2.15393,2.14975,2.15239,128000000.0
2008-03-14 15:30:00,2.15241,2.15841,2.15208,2.1572,140000000.0
2008-03-14 15:45:00,2.15645,2.16285,2.15432,2.16051,142000000.0
2008-03-14 16:00:00,2.16294,2.16841,2.16056,2.16389,101000000.0
2008-03-14 16:15:00,2.16276,2.16618,2.15221,2.15922,132000000.0
2008-03-14 16:30:00,2.15947,2.16163,2.15737,2.15985,143000000.0
2008-03-14 16:45:00,2.16018,2.16119,2.15835,2.15836,127000000.0
2008-03-14 17:00:00,2.15824,2.15981,2.15606,2.15744,133000000.0
2008-03-14 17:15:00,2.15751,2.16026,2.15697,2.15776,122000000.0
2008-03-14 17:30:00,2.15845,2.15903,2.15496,2.15618,138000000.0
2008-03-14 17:45:00,2.15487,2.15754,2.15419,2.15505,129000000.0
2008-03-14 18:00:00,2.1541,2.15807,2.15383,2.15489,131000000.0
2008-03-14 18:15:00,2.15569,2.15671,2.15391,2.15671,135000000.0
2008-03-14 18:30:00,2.15707,2.15797,2.15472,2.15797,135000000.0
2008-03-14 18:45:00,2.15909,2.15909,2.15467,2.15485,123000000.0
2008-03-14 19:00:00,2.15622,2.15693,2.1549,2.15575,131000000.0
2008-03-14 19:15:00,2.15622,2.15859,2.15457,2.15813,125000000.0
2008-03-14 19:30:00,2.15886,2.16205,2.15848,2.16195,126000000.0
2008-03-14 19:45:00,2.16124,2.1622,2.15948,2.16062,121000000.0
2008-03-14 20:00:00,2.16033,2.16171,2.15846,2.16016,132000000.0
2008-03-14 20:15:00,2.16081,2.16345,2.15918,2.15918,140000000.0
2008-03-14 20:30:00,2.15924,2.1623,2.15855,2.1616,119000000.0
2008-03-14 20:45:00,2.16139,2.16297,2.16066,2.16255,130000000.0
2008-03-14 21:00:00,2.16264,2.16352,2.15908,2.15932,138000000.0
2008-03-14 21:15:00,2.16013,2.16047,2.15854,2.15876,126000000.0
2008-03-14 21:30:00,2.15842,2.16226,2.15842,2.16195,116000000.0
2008-03-14 21:45:00,2.1619,2.16261,2.16094,2.16249,124000000.0
2008-03-14 22:00:00,2.16252,2.16252,2.16006,2.16055,118000000.0
2008-03-14 22:15:00,2.16041,2.1619,2.1597,2.1612,131000000.0
2008-03-14 22:30:00,2.16158,2.16208,2.15746,2.15746,117000000.0
2008-03-14 22:45:00,2.15836,2.15931,2.15578,2.15741,132000000.0
2008-03-16 23:00:00,2.15886,2.1638,2.15812,2.16261,98000000.0
2008-03-16 23:15:00,2.16288,2.16419,2.15892,2.16372,121000000.0
2008-03-16 23:30:00,2.16383,2.16421,2.15875,2.16421,119000000.0
2008-03-16 23:45:00,2.16366,2.17114,2.16121,2.16857,124000000.0
2008-03-17 00:00:00,2.16925,2.16982,2.16669,2.16719,129000000.0
2008-03-17 00:15:00,2.16732,2.16854,2.16473,2.16759,113000000.0
2008-03-17 00:30:00,2.16772,2.16828,2.16532,2.1663,120000000.0
2008-03-17 00:45:00,2.16594,2.16678,2.15817,2.16388,120000000.0
2008-03-17 01:00:00,2.16402,2.1668,2.15882,2.16436,132000000.0
2008-03-17 01:15:00,2.16494,2.16573,2.16032,2.16407,129000000.0
2008-03-17 01:30:00,2.1645,2.1682,2.16343,2.16715,132000000.0
2008-03-17 01:45:00,2.16718,2.17117,2.16658,2.17048,121000000.0
2008-03-17 02:00:00,2.1691,2.17197,2.16894,2.17028,139000000.0
2008-03-17 02:15:00,2.1701,2.17972,2.1701,2.17972,147000000.0
2008-03-17 02:30:00,2.18038,2.1818,2.17792,2.18056,116000000.0
2008-03-17 02:45:00,2.18045,2.18084,2.17638,2.17985,114000000.0
2008-03-17 03:00:00,2.17999,2.18114,2.17881,2.18042,127000000.0
2008-03-17 03:15:00,2.18047,2.18928,2.17935,2.18899,123000000.0
2008-03-17 03:30:00,2.19002,2.19157,2.18796,2.18982,119000000.0
2008-03-17 03:45:00,2.18965,2.19372,2.18858,2.1926,124000000.0
2008-03-17 04:00:00,2.19294,2.19328,2.18948,2.18976,125000000.0
2008-03-17 04:15:00,2.1902,2.20565,2.18994,2.20345,123000000.0
2008-03-17 04:30:00,2.20291,2.2038,2.19899,2.19968,142000000.0
2008-03-17 04:45:00,2.20007,2.20146,2.19742,2.20002,153000000.0
2008-03-17 05:00:00,2.19966,2.20216,2.19791,2.19793,248000000.0
2008-03-17 05:15:00,2.19779,2.19956,2.19746,2.19888,174000000.0
2008-03-17 05:30:00,2.19947,2.20006,2.19694,2.19879,179000000.0
2008-03-17 05:45:00,2.19851,2.19922,2.19493,2.19521,194000000.0
2008-03-17 06:00:00,2.19576,2.19586,2.19309,2.19309,162000000.0
2008-03-17 06:15:00,2.19459,2.19681,2.19383,2.1962,140000000.0
2008-03-17 06:30:00,2.1969,2.1969,2.19396,2.19449,262000000.0
2008-03-17 06:45:00,2.19439,2.1964,2.19428,2.1958,224000000.0
2008-03-17 07:00:00,2.19626,2.19626,2.19334,2.19345,245000000.0
2008-03-17 07:15:00,2.19365,2.19603,2.1929,2.19585,373000000.0
2008-03-17 07:30:00,2.19632,2.19828,2.19465,2.19686,425000000.0
2008-03-17 07:45:00,2.19618,2.19733,2.19443,2.19671,334000000.0
2008-03-17 08:00:00,2.19727,2.19727,2.19181,2.1925,421000000.0
2008-03-17 08:15:00,2.19227,2.1933,2.18881,2.19082,303000000.0
2008-03-17 08:30:00,2.19042,2.19148,2.18804,2.191,684000000.0
2008-03-17 08:45:00,2.18996,2.19175,2.18771,2.18876,761000000.0
2008-03-17 09:00:00,2.18829,2.19125,2.18723,2.1891,511000000.0
2008-03-17 09:15:00,2.1893,2.18982,2.18311,2.18467,751000000.0
2008-03-17 09:30:00,2.18453,2.18576,2.18211,2.18408,671000000.0
2008-03-17 09:45:00,2.18388,2.18394,2.17879,2.18059,752000000.0
2008-03-17 10:00:00,2.18077,2.18531,2.17887,2.18398,807000000.0
2008-03-17 10:15:00,2.18359,2.18754,2.17922,2.18415,772000000.0
2008-03-17 10:30:00,2.18466,2.18706,2.17979,2.18581,788000000.0
2008-03-17 10:45:00,2.18612,2.18795,2.1818,2.18668,677000000.0
2008-03-17 11:00:00,2.18663,2.18888,2.18303,2.18749,802000000.0
2008-03-17 11:15:00,2.18749,2.18791,2.18219,2.18666,513000000.0
2008-03-17 11:30:00,2.1871,2.18714,2.18143,2.18574,630000000.0
2008-03-17 11:45:00,2.18575,2.18704,2.18064,2.18443,493000000.0
2008-03-17 12:00:00,2.18469,2.18541,2.17486,2.17926,918000000.0
2008-03-17 12:15:00,2.17944,2.18399,2.17611,2.1816,732000000.0
2008-03-17 12:30:00,2.18221,2.18542,2.17865,2.18512,548000000.0
2008-03-17 12:45:00,2.18502,2.18681,2.1824,2.18581,468000000.0
2008-03-17 13:00:00,2.18594,2.18804,2.18234,2.18596,557000000.0
2008-03-17 13:15:00,2.18577,2.18666,2.18162,2.18483,463000000.0
2008-03-17 13:30:00,2.18446,2.18574,2.18031,2.18479,415000000.0
2008-03-17 13:45:00,2.18503,2.18556,2.17382,2.17657,510000000.0
2008-03-17 14:00:00,2.17656,2.17904,2.17333,2.17601,658000000.0
2008-03-17 14:15:00,2.17709,2.18218,2.17391,2.18089,677000000.0
2008-03-17 14:30:00,2.1815,2.18184,2.17606,2.17952,619000000.0
2008-03-17 14:45:00,2.17864,2.18018,2.17205,2.17841,456000000.0
2008-03-17 15:00:00,2.1783,2.1814,2.17452,2.17845,372000000.0
2008-03-17 15:15:00,2.17873,2.17896,2.1722,2.17641,128000000.0
2008-03-17 15:30:00,2.17492,2.17662,2.16747,2.17532,140000000.0
2008-03-17 15:45:00,2.1751,2.17639,2.17015,2.17283,142000000.0
2008-03-17 16:00:00,2.17249,2.18004,2.17098,2.17808,125000000.0
2008-03-17 16:15:00,2.17883,2.17884,2.1728,2.17603,132000000.0
2008-03-17 16:30:00,2.17696,2.1798,2.17438,2.17779,143000000.0
2008-03-17 16:45:00,2.17711,2.17969,2.17549,2.17951,127000000.0
2008-03-17 17:00:00,2.17941,2.17944,2.17537,2.17753,133000000.0
2008-03-17 17:15:00,2.17732,2.18245,2.17315,2.18245,122000000.0
2008-03-17 17:30:00,2.1816,2.18234,2.17134,2.17492,138000000.0
2008-03-17 17:45:00,2.17596,2.17618,2.16955,2.17427,129000000.0
2008-03-17 18:00:00,2.1741,2.17598,2.17066,2.17425,132000000.0
2008-03-17 18:15:00,2.17372,2.17457,2.16833,2.17299,135000000.0
2008-03-17 18:30:00,2.17326,2.17459,2.17005,2.17269,135000000.0
2008-03-17 18:45:00,2.17183,2.17456,2.17138,2.17455,123000000.0
2008-03-17 19:00:00,2.17434,2.17606,2.1732,2.17329,131000000.0
2008-03-17 19:15:00,2.17378,2.17441,2.17155,2.17253,125000000.0
2008-03-17 19:30:00,2.17309,2.17311,2.16938,2.1728,126000000.0
2008-03-17 19:45:00,2.17254,2.17421,2.1718,2.17243,117000000.0
2008-03-17 20:00:00,2.1725,2.17429,2.17194,2.17366,133000000.0
2008-03-17 20:15:00,2.17335,2.17351,2.16915,2.17127,139000000.0
2008-03-17 20:30:00,2.17091,2.17246,2.16986,2.17181,120000000.0
2008-03-17 20:45:00,2.17221,2.17283,2.17083,2.1719,130000000.0
2008-03-17 21:00:00,2.17199,2.1726,2.1703,2.17226,134000000.0
2008-03-17 21:15:00,2.17217,2.17387,2.17098,2.17243,128000000.0
2008-03-17 21:30:00,2.1725,2.17333,2.17134,2.17174,113000000.0
2008-03-17 21:45:00,2.17158,2.17344,2.17083,2.17295,126000000.0
2008-03-17 22:00:00,2.17297,2.17349,2.17105,2.17118,124000000.0
2008-03-17 22:15:00,2.17115,2.17225,2.17092,2.17182,131000000.0
2008-03-17 22:30:00,2.17209,2.17219,2.16947,2.17041,121000000.0
2008-03-17 22:45:00,2.17012,2.17084,2.16949,2.1701,131000000.0
2008-03-17 23:00:00,2.16994,2.17093,2.16952,2.17028,102000000.0
2008-03-17 23:15:00,2.1712,2.17181,2.16983,2.17088,122000000.0
2008-03-17 23:30:00,2.17135,2.17178,2.16971,2.1709,112000000.0
2008-03-17 23:45:00,2.17003,2.17142,2.17003,2.17073,124000000.0
2008-03-18 00:00:00,2.17127,2.1714,2.16991,2.17008,123000000.0
2008-03-18 00:15:00,2.17017,2.17215,2.16982,2.17187,113000000.0
2008-03-18 00:30:00,2.17208,2.17222,2.17016,2.17163,118000000.0
2008-03-18 00:45:00,2.17161,2.17328,2.16996,2.1706,126000000.0
2008-03-18 01:00:00,2.1706,2.17228,2.16976,2.1718,132000000.0
2008-03-18 01:15:00,2.17188,2.17221,2.17007,2.17085,121000000.0
2008-03-18 01:30:00,2.17095,2.1728,2.17047,2.17254,129000000.0
2008-03-18 01:45:00,2.17255,2.1756,2.17175,2.1754,121000000.0
2008-03-18 02:00:00,2.17533,2.17605,2.17271,2.17431,144000000.0
2008-03-18 02:15:00,2.17416,2.17646,2.17416,2.17496,154000000.0
2008-03-18 02:30:00,2.17553,2.17794,2.17461,2.17787,119000000.0
2008-03-18 02:45:00,2.17797,2.17827,2.17497,2.17515,118000000.0
2008-03-18 03:00:00,2.17551,2.1772,2.17475,2.17618,127000000.0
2008-03-18 03:15:00,2.17619,2.17681,2.17492,2.17591,123000000.0
2008-03-18 03:30:00,2.17618,2.17677,2.17405,2.17452,116000000.0
2008-03-18 03:45:00,2.17399,2.17478,2.17265,2.17265,124000000.0
2008-03-18 04:00:00,2.17236,2.17376,2.1699,2.17312,124000000.0
2008-03-18 04:15:00,2.17363,2.17485,2.17224,2.17464,124000000.0
2008-03-18 04:30:00,2.17462,2.17614,2.17386,2.17579,132000000.0
2008-03-18 04:45:00,2.17563,2.17615,2.1744,2.17567,153000000.0
2008-03-18 05:00:00,2.17597,2.17924,2.17515,2.17907,247000000.0
2008-03-18 05:15:00,2.17899,2.17926,2.17769,2.17867,175000000.0
2008-03-18 05:30:00,2.17876,2.17938,2.17769,2.179,183000000.0
2008-03-18 05:45:00,2.1793,2.18047,2.17404,2.17912,199000000.0
2008-03-18 06:00:00,2.17966,2.17966,2.17819,2.17888,160000000.0
2008-03-18 06:15:00,2.17949,2.17956,2.17765,2.17765,140000000.0
2008-03-18 06:30:00,2.17831,2.17904,2.17745,2.17839,264000000.0
2008-03-18 06:45:00,2.17829,2.17844,2.17747,2.17776,221000000.0
2008-03-18 07:00:00,2.17805,2.17805,2.17695,2.17704,245000000.0
2008-03-18 07:15:00,2.17711,2.17758,2.17584,2.17584,373000000.0
2008-03-18 07:30:00,2.17676,2.17716,2.17503,2.17547,425000000.0
2008-03-18 07:45:00,2.1758,2.177,2.17461,2.17611,334000000.0
2008-03-18 08:00:00,2.1768,2.17773,2.1759,2.17694,421000000.0
2008-03-18 08:15:00,2.17674,2.17835,2.17597,2.1769,303000000.0
2008-03-18 08:30:00,2.17679,2.17741,2.1739,2.1748,684000000.0
2008-03-18 08:45:00,2.17376,2.17525,2.17272,2.17431,761000000.0
2008-03-18 09:00:00,2.17485,2.1752,2.17273,2.17411,511000000.0
2008-03-18 09:15:00,2.17412,2.17446,2.17002,2.17184,751000000.0
2008-03-18 09:30:00,2.17241,2.17313,2.16919,2.172,671000000.0
2008-03-18 09:45:00,2.17198,2.17384,2.16929,2.17076,752000000.0
2008-03-18 10:00:00,2.17106,2.17193,2.16804,2.17107,807000000.0
2008-03-18 10:15:00,2.17095,2.17203,2.16911,2.17085,772000000.0
2008-03-18 10:30:00,2.17102,2.1723,2.16828,2.16975,788000000.0
2008-03-18 10:45:00,2.16976,2.1745,2.16926,2.17275,677000000.0
2008-03-18 11:00:00,2.17283,2.1749,2.17132,2.1741,802000000.0
2008-03-18 11:15:00,2.1738,2.17449,2.17187,2.17328,513000000.0
2008-03-18 11:30:00,2.17366,2.17546,2.17225,2.17381,630000000.0
2008-03-18 11:45:00,2.17443,2.17573,2.17202,2.1734,493000000.0
2008-03-18 12:00:00,2.17334,2.17565,2.17139,2.17552,918000000.0
2008-03-18 12:15:00,2.17522,2.17919,2.17384,2.17858,732000000.0
2008-03-18 12:30:00,2.17814,2.17913,2.17433,2.17597,548000000.0
2008-03-18 12:45:00,2.17585,2.17667,2.17416,2.17557,468000000.0
2008-03-18 13:00:00,2.17592,2.17779,2.17437,2.17779,557000000.0
2008-03-18 13:15:00,2.17692,2.17844,2.17526,2.17762,463000000.0
2008-03-18 13:30:00,2.17795,2.17845,2.17482,2.17624,415000000.0
2008-03-18 13:45:00,2.17607,2.17726,2.17405,2.17497,510000000.0
2008-03-18 14:00:00,2.17574,2.17574,2.17105,2.17322,658000000.0
2008-03-18 14:15:00,2.17297,2.17431,2.16966,2.17383,677000000.0
2008-03-18 14:30:00,2.17357,2.17481,2.171,2.17334,615000000.0
2008-03-18 14:45:00,2.17285,2.17372,2.16924,2.17197,464000000.0
2008-03-18 15:00:00,2.17184,2.17274,2.16865,2.17004,372000000.0
2008-03-18 15:15:00,2.17042,2.17289,2.16924,2.16968,128000000.0
2008-03-18 15:30:00,2.17093,2.17139,2.16816,2.1696,140000000.0
2008-03-18 15:45:00,2.16926,2.17011,2.16715,2.16898,142000000.0
2008-03-18 16:00:00,2.16909,2.16945,2.1673,2.16856,123000000.0
2008-03-18 16:15:00,2.16846,2.17075,2.16817,2.16941,132000000.0
2008-03-18 16:30:00,2.16947,2.16947,2.16648,2.16843,143000000.0
2008-03-18 16:45:00,2.16916,2.16977,2.16736,2.16845,127000000.0
2008-03-18 17:00:00,2.16935,2.17115,2.16782,2.16832,133000000.0
2008-03-18 17:15:00,2.1688,2.17009,2.16711,2.16807,122000000.0
2008-03-18 17:30:00,2.16865,2.16908,2.16726,2.16828,138000000.0
2008-03-18 17:45:00,2.16858,2.1734,2.16753,2.1734,129000000.0
2008-03-18 18:00:00,2.17327,2.17327,2.16973,2.17167,129000000.0
2008-03-18 18:15:00,2.17023,2.17292,2.1702,2.17172,135000000.0
2008-03-18 18:30:00,2.17235,2.17339,2.17102,2.17221,135000000.0
2008-03-18 18:45:00,2.17231,2.1729,2.16911,2.16988,123000000.0
2008-03-18 19:00:00,2.16984,2.17056,2.1685,2.1697,131000000.0
2008-03-18 19:15:00,2.17043,2.17084,2.16715,2.17015,125000000.0
2008-03-18 19:30:00,2.17072,2.17107,2.16811,2.17088,126000000.0
2008-03-18 19:45:00,2.17139,2.17193,2.16948,2.1705,125000000.0
2008-03-18 20:00:00,2.17017,2.17083,2.16654,2.16818,128000000.0
2008-03-18 20:15:00,2.16775,2.17115,2.16419,2.17039,140000000.0
2008-03-18 20:30:00,2.17113,2.17198,2.16854,2.16967,117000000.0
2008-03-18 20:45:00,2.1702,2.17123,2.16265,2.16311,130000000.0
2008-03-18 21:00:00,2.16255,2.16509,2.15879,2.15981,133000000.0
2008-03-18 21:15:00,2.16011,2.16294,2.15992,2.16173,127000000.0
2008-03-18 21:30:00,2.16122,2.1628,2.15239,2.15239,119000000.0
2008-03-18 21:45:00,2.15299,2.15526,2.15043,2.15115,122000000.0
2008-03-18 22:00:00,2.15112,2.15351,2.14967,2.15215,129000000.0
2008-03-18 22:15:00,2.15193,2.15289,2.15077,2.15156,131000000.0
2008-03-18 22:30:00,2.15177,2.15235,2.14993,2.15202,129000000.0
2008-03-18 22:45:00,2.15189,2.1526,2.15005,2.15126,131000000.0
2008-03-18 23:00:00,2.15038,2.15192,2.14979,2.15061,121000000.0
2008-03-18 23:15:00,2.15108,2.15333,2.15067,2.1522,131000000.0
2008-03-18 23:30:00,2.15238,2.15294,2.14999,2.15193,124000000.0
2008-03-18 23:45:00,2.15137,2.1525,2.14765,2.1502,124000000.0
2008-03-19 00:00:00,2.15076,2.15194,2.14778,2.14794,128000000.0
2008-03-19 00:15:00,2.14809,2.15484,2.14809,2.15444,113000000.0
2008-03-19 00:30:00,2.15506,2.15506,2.15336,2.15428,114000000.0
2008-03-19 00:45:00,2.15436,2.16322,2.15295,2.15328,120000000.0
2008-03-19 01:00:00,2.15325,2.15381,2.15214,2.15334,132000000.0
2008-03-19 01:15:00,2.15324,2.15508,2.15237,2.15333,124000000.0
2008-03-19 01:30:00,2.15358,2.15591,2.15242,2.15534,120000000.0
2008-03-19 01:45:00,2.15561,2.15644,2.1531,2.15449,121000000.0
2008-03-19 02:00:00,2.15447,2.15879,2.15336,2.15744,143000000.0
2008-03-19 02:15:00,2.158,2.15841,2.15694,2.15759,147000000.0
2008-03-19 02:30:00,2.15768,2.15952,2.1573,2.15826,117000000.0
2008-03-19 02:45:00,2.15835,2.15857,2.15626,2.15674,113000000.0
2008-03-19 03:00:00,2.15623,2.15914,2.1547,2.15782,131000000.0
2008-03-19 03:15:00,2.15754,2.16125,2.15703,2.16001,123000000.0
2008-03-19 03:30:00,2.16024,2.16127,2.15908,2.15908,112000000.0
2008-03-19 03:45:00,2.16719,2.16719,2.15974,2.16193,124000000.0
2008-03-19 04:00:00,2.1622,2.16327,2.16172,2.16214,128000000.0
2008-03-19 04:15:00,2.16247,2.1635,2.16101,2.16348,122000000.0
2008-03-19 04:30:00,2.16342,2.16342,2.161,2.16198,130000000.0
2008-03-19 04:45:00,2.16202,2.16248,2.16057,2.16194,153000000.0
2008-03-19 05:00:00,2.16196,2.16247,2.16122,2.16175,245000000.0
2008-03-19 05:15:00,2.16154,2.16196,2.15985,2.16102,174000000.0
2008-03-19 05:30:00,2.16157,2.16216,2.16061,2.16179,181000000.0
2008-03-19 05:45:00,2.16169,2.16819,2.16141,2.1626,203000000.0
2008-03-19 06:00:00,2.16294,2.16385,2.16246,2.16324,156000000.0
2008-03-19 06:15:00,2.16378,2.1648,2.16293,2.16308,140000000.0
2008-03-19 06:30:00,2.1635,2.16517,2.16287,2.16502,266000000.0
2008-03-19 06:45:00,2.16499,2.1667,2.16471,2.16564,222000000.0
2008-03-19 07:00:00,2.16601,2.16648,2.16298,2.16483,245000000.0
2008-03-19 07:15:00,2.16492,2.16787,2.16445,2.16755,373000000.0
2008-03-19 07:30:00,2.16779,2.1687,2.16687,2.16691,425000000.0
2008-03-19 07:45:00,2.16655,2.16773,2.16505,2.16704,334000000.0
2008-03-19 08:00:00,2.16741,2.16741,2.16459,2.16534,420000000.0
2008-03-19 08:15:00,2.16494,2.16607,2.16362,2.16502,303000000.0
2008-03-19 08:30:00,2.16561,2.16595,2.16396,2.16484,684000000.0
2008-03-19 08:45:00,2.16438,2.16759,2.1626,2.16519,761000000.0
2008-03-19 09:00:00,2.16524,2.16981,2.16433,2.16865,511000000.0
2008-03-19 09:15:00,2.16957,2.16958,2.16571,2.16723,751000000.0
2008-03-19 09:30:00,2.16718,2.17039,2.16477,2.16958,671000000.0
2008-03-19 09:45:00,2.16944,2.16956,2.16664,2.16808,752000000.0
2008-03-19 10:00:00,2.168,2.16902,2.1658,2.16739,807000000.0
2008-03-19 10:15:00,2.16736,2.16979,2.16562,2.16917,772000000.0
2008-03-19 10:30:00,2.16974,2.1712,2.16683,2.1698,788000000.0
2008-03-19 10:45:00,2.1706,2.17802,2.17008,2.17677,677000000.0
2008-03-19 11:00:00,2.17699,2.1793,2.17259,2.17762,802000000.0
2008-03-19 11:15:00,2.17737,2.17778,2.17247,2.17516,513000000.0
2008-03-19 11:30:00,2.17561,2.17653,2.16953,2.17371,630000000.0
2008-03-19 11:45:00,2.17397,2.17673,2.17277,2.17525,493000000.0
2008-03-19 12:00:00,2.17494,2.17607,2.17159,2.17159,918000000.0
2008-03-19 12:15:00,2.17402,2.17414,2.16867,2.17134,732000000.0
2008-03-19 12:30:00,2.1718,2.1718,2.16771,2.16968,548000000.0
2008-03-19 12:45:00,2.16937,2.17134,2.16764,2.1692,468000000.0
2008-03-19 13:00:00,2.16999,2.17037,2.16612,2.16705,557000000.0
2008-03-19 13:15:00,2.16635,2.16913,2.16547,2.16615,463000000.0
2008-03-19 13:30:00,2.16649,2.16795,2.16304,2.16339,415000000.0
2008-03-19 13:45:00,2.16347,2.16477,2.16197,2.16347,510000000.0
2008-03-19 14:00:00,2.16354,2.16648,2.16137,2.16561,658000000.0
2008-03-19 14:15:00,2.16623,2.16948,2.16428,2.16941,677000000.0
2008-03-19 14:30:00,2.16933,2.16962,2.16468,2.16615,613000000.0
2008-03-19 14:45:00,2.16562,2.16672,2.16227,2.16387,464000000.0
2008-03-19 15:00:00,2.16367,2.16623,2.16075,2.16317,372000000.0
2008-03-19 15:15:00,2.16341,2.16345,2.15978,2.16104,128000000.0
2008-03-19 15:30:00,2.16278,2.17026,2.16237,2.16713,140000000.0
2008-03-19 15:45:00,2.16699,2.16804,2.1625,2.16653,142000000.0
2008-03-19 16:00:00,2.16688,2.169,2.16466,2.16853,125000000.0
2008-03-19 16:15:00,2.16793,2.17461,2.16678,2.17365,132000000.0
2008-03-19 16:30:00,2.17362,2.17428,2.17067,2.17276,143000000.0
2008-03-19 16:45:00,2.17226,2.17283,2.16855,2.16943,127000000.0
2008-03-19 17:00:00,2.17022,2.17032,2.16716,2.16757,133000000.0
2008-03-19 17:15:00,2.1674,2.16858,2.1636,2.16468,122000000.0
2008-03-19 17:30:00,2.16488,2.16661,2.16139,2.16466,138000000.0
2008-03-19 17:45:00,2.16448,2.16618,2.16304,2.16506,129000000.0
2008-03-19 18:00:00,2.1644,2.16681,2.16312,2.16624,132000000.0
2008-03-19 18:15:00,2.16596,2.16805,2.16204,2.16563,135000000.0
2008-03-19 18:30:00,2.16561,2.16973,2.16473,2.16907,135000000.0
2008-03-19 18:45:00,2.16926,2.16926,2.16569,2.16771,123000000.0
2008-03-19 19:00:00,2.16865,2.17063,2.16684,2.16895,131000000.0
2008-03-19 19:15:00,2.17007,2.17082,2.16891,2.16916,125000000.0
2008-03-19 19:30:00,2.16926,2.17177,2.16877,2.17168,126000000.0
2008-03-19 19:45:00,2.17158,2.17436,2.17065,2.17397,123000000.0
2008-03-19 20:00:00,2.17457,2.17588,2.17176,2.17185,126000000.0
2008-03-19 20:15:00,2.17195,2.17341,2.17024,2.17032,143000000.0
2008-03-19 20:30:00,2.17057,2.17082,2.16378,2.16674,122000000.0
2008-03-19 20:45:00,2.16632,2.16855,2.16398,2.16825,130000000.0
2008-03-19 21:00:00,2.16801,2.17157,2.16633,2.16805,134000000.0
2008-03-19 21:15:00,2.16807,2.17031,2.1671,2.17018,126000000.0
2008-03-19 21:30:00,2.17027,2.17033,2.16627,2.16773,119000000.0
2008-03-19 21:45:00,2.16915,2.17063,2.16801,2.17028,127000000.0
2008-03-19 22:00:00,2.1702,2.17098,2.16833,2.16893,125000000.0
2008-03-19 22:15:00,2.16895,2.17136,2.16819,2.17066,124000000.0
2008-03-19 22:30:00,2.17097,2.17135,2.16888,2.17083,124000000.0
2008-03-19 22:45:00,2.17077,2.17245,2.17032,2.17211,139000000.0
2008-03-19 23:00:00,2.17229,2.17446,2.17165,2.17427,116000000.0
2008-03-19 23:15:00,2.17409,2.17488,2.17153,2.17291,131000000.0
2008-03-19 23:30:00,2.17294,2.17388,2.17188,2.17317,119000000.0
2008-03-19 23:45:00,2.17299,2.17549,2.17292,2.17414,124000000.0
2008-03-20 00:00:00,2.17429,2.17493,2.17229,2.17292,130000000.0
2008-03-20 00:15:00,2.17315,2.17471,2.17252,2.17417,112000000.0
2008-03-20 00:30:00,2.17487,2.17487,2.16696,2.17369,110000000.0
2008-03-20 00:45:00,2.17365,2.17514,2.16927,2.17503,108000000.0
2008-03-20 01:00:00,2.17489,2.17568,2.1695,2.175,123000000.0
2008-03-20 01:15:00,2.17528,2.17562,2.1731,2.1733,118000000.0
2008-03-20 01:30:00,2.17405,2.17409,2.17204,2.17231,131000000.0
2008-03-20 01:45:00,2.17272,2.1729,2.16919,2.17254,111000000.0
2008-03-20 02:00:00,2.17291,2.17312,2.16901,2.16983,140000000.0
2008-03-20 02:15:00,2.16996,2.17038,2.16748,2.1676,153000000.0
2008-03-20 02:30:00,2.16858,2.16858,2.16461,2.16505,115000000.0
2008-03-20 02:45:00,2.16498,2.16558,2.16052,2.1623,117000000.0
2008-03-20 03:00:00,2.16242,2.16466,2.16195,2.16241,130000000.0
2008-03-20 03:15:00,2.16179,2.16371,2.1609,2.1628,123000000.0
2008-03-20 03:30:00,2.16297,2.16297,2.1614,2.1614,114000000.0
2008-03-20 03:45:00,2.16437,2.16437,2.16095,2.16175,126000000.0
2008-03-20 04:00:00,2.16169,2.16539,2.16136,2.16451,122000000.0
2008-03-20 04:15:00,2.16487,2.16487,2.16142,2.1621,123000000.0
2008-03-20 04:30:00,2.16209,2.16346,2.16142,2.16268,132000000.0
2008-03-20 04:45:00,2.16279,2.16279,2.16138,2.16237,103000000.0
2008-03-20 05:00:00,2.16281,2.16281,2.1602,2.16085,226000000.0
2008-03-20 05:15:00,2.16066,2.16114,2.16007,2.16037,174000000.0
2008-03-20 05:30:00,2.16096,2.16195,2.1602,2.16134,178000000.0
2008-03-20 05:45:00,2.16137,2.16506,2.16039,2.1613,197000000.0
2008-03-20 06:00:00,2.16143,2.16208,2.16084,2.16142,159000000.0
2008-03-20 06:15:00,2.16218,2.1631,2.16129,2.16274,140000000.0
2008-03-20 06:30:00,2.16273,2.16334,2.16188,2.16207,263000000.0
2008-03-20 06:45:00,2.16182,2.16259,2.16142,2.16176,218000000.0
2008-03-20 07:00:00,2.16189,2.16552,2.16038,2.16113,245000000.0
2008-03-20 07:15:00,2.16109,2.16185,2.16021,2.1605,373000000.0
2008-03-20 07:30:00,2.16066,2.16153,2.16023,2.16069,425000000.0
2008-03-20 07:45:00,2.16066,2.16151,2.16041,2.16135,334000000.0
2008-03-20 08:00:00,2.16194,2.16277,2.16048,2.162,423000000.0
2008-03-20 08:15:00,2.16183,2.16284,2.158,2.16047,303000000.0
2008-03-20 08:30:00,2.16048,2.1615,2.15922,2.16081,684000000.0
2008-03-20 08:45:00,2.16033,2.16227,2.1594,2.16093,761000000.0
2008-03-20 09:00:00,2.16175,2.16543,2.15866,2.16133,511000000.0
2008-03-20 09:15:00,2.16161,2.16161,2.15795,2.15997,751000000.0
2008-03-20 09:30:00,2.1605,2.16314,2.15825,2.16195,671000000.0
2008-03-20 09:45:00,2.16163,2.1619,2.1593,2.16034,752000000.0
2008-03-20 10:00:00,2.16053,2.16053,2.15444,2.15602,807000000.0
2008-03-20 10:15:00,2.15569,2.15871,2.15488,2.1563,772000000.0
2008-03-20 10:30:00,2.15697,2.15854,2.15558,2.15798,788000000.0
2008-03-20 10:45:00,2.15728,2.1595,2.15505,2.15741,677000000.0
2008-03-20 11:00:00,2.15773,2.15862,2.15454,2.15574,802000000.0
2008-03-20 11:15:00,2.15589,2.15653,2.15033,2.1535,513000000.0
2008-03-20 11:30:00,2.15369,2.15548,2.15008,2.15093,630000000.0
2008-03-20 11:45:00,2.15093,2.15272,2.14766,2.15121,493000000.0
2008-03-20 12:00:00,2.15095,2.15384,2.14783,2.14898,918000000.0
2008-03-20 12:15:00,2.14871,2.15171,2.14752,2.15001,732000000.0
2008-03-20 12:30:00,2.14998,2.14998,2.14346,2.14513,548000000.0
2008-03-20 12:45:00,2.14662,2.14872,2.14447,2.14812,468000000.0
2008-03-20 13:00:00,2.14864,2.14885,2.14466,2.14723,557000000.0
2008-03-20 13:15:00,2.14728,2.14872,2.1444,2.14675,463000000.0
2008-03-20 13:30:00,2.14709,2.1483,2.14257,2.14342,415000000.0
2008-03-20 13:45:00,2.14331,2.14652,2.14153,2.1459,510000000.0
2008-03-20 14:00:00,2.14568,2.14769,2.14333,2.14424,658000000.0
2008-03-20 14:15:00,2.14377,2.14812,2.14303,2.14699,677000000.0
2008-03-20 14:30:00,2.148,2.14946,2.14561,2.14838,616000000.0
2008-03-20 14:45:00,2.1477,2.14857,2.143,2.14414,458000000.0
2008-03-20 15:00:00,2.14408,2.1454,2.1408,2.14232,372000000.0
2008-03-20 15:15:00,2.14113,2.14447,2.14076,2.14378,128000000.0
2008-03-20 15:30:00,2.1438,2.14634,2.14234,2.14417,140000000.0
2008-03-20 15:45:00,2.14326,2.1452,2.14148,2.14439,142000000.0
2008-03-20 16:00:00,2.14486,2.14486,2.14064,2.14106,125000000.0
2008-03-20 16:15:00,2.14081,2.1431,2.13968,2.14105,132000000.0
2008-03-20 16:30:00,2.14144,2.14171,2.13923,2.14067,143000000.0
2008-03-20 16:45:00,2.141,2.14466,2.14031,2.14393,127000000.0
2008-03-20 17:00:00,2.1438,2.14392,2.13955,2.14092,133000000.0
2008-03-20 17:15:00,2.14154,2.14214,2.13788,2.13865,122000000.0
2008-03-20 17:30:00,2.13859,2.14164,2.13789,2.14157,138000000.0
2008-03-20 17:45:00,2.1416,2.14343,2.13987,2.14059,129000000.0
2008-03-20 18:00:00,2.14183,2.14381,2.13993,2.14142,132000000.0
2008-03-20 18:15:00,2.14049,2.14392,2.13999,2.14272,135000000.0
2008-03-20 18:30:00,2.1426,2.14294,2.13995,2.14218,135000000.0
2008-03-20 18:45:00,2.14187,2.14431,2.14075,2.14335,123000000.0
2008-03-20 19:00:00,2.14346,2.14553,2.14214,2.14353,131000000.0
2008-03-20 19:15:00,2.14418,2.14809,2.1435,2.14745,125000000.0
2008-03-20 19:30:00,2.14803,2.14807,2.14587,2.14715,126000000.0
2008-03-20 19:45:00,2.14709,2.14874,2.14647,2.14869,127000000.0
2008-03-20 20:00:00,2.14823,2.14906,2.14608,2.14608,131000000.0
2008-03-20 20:15:00,2.14573,2.14576,2.14425,2.14507,139000000.0
2008-03-20 20:30:00,2.14544,2.14593,2.14458,2.1453,119000000.0
2008-03-20 20:45:00,2.14539,2.14575,2.14438,2.14496,130000000.0
2008-03-20 21:00:00,2.14517,2.14607,2.14454,2.14545,133000000.0
2008-03-20 21:15:00,2.14544,2.14558,2.14338,2.14375,128000000.0
2008-03-20 21:30:00,2.1441,2.14459,2.14302,2.14424,122000000.0
2008-03-20 21:45:00,2.14419,2.14419,2.1417,2.14195,123000000.0
2008-03-20 22:00:00,2.1423,2.14267,2.14113,2.14169,124000000.0
2008-03-20 22:15:00,2.14176,2.14238,2.14103,2.14225,124000000.0
2008-03-20 22:30:00,2.14237,2.14537,2.1411,2.14492,123000000.0
2008-03-20 22:45:00,2.14508,2.1452,2.14327,2.14404,137000000.0
2008-03-20 23:00:00,2.14382,2.14456,2.14302,2.14352,115000000.0
2008-03-20 23:15:00,2.14344,2.14587,2.14339,2.14498,131000000.0
2008-03-20 23:30:00,2.14513,2.14582,2.14372,2.14457,122000000.0
2008-03-20 23:45:00,2.14403,2.145,2.14343,2.14343,116000000.0
2008-03-21 00:00:00,2.14438,2.14514,2.14326,2.14459,111000000.0
2008-03-21 00:15:00,2.14498,2.14618,2.14452,2.14587,102000000.0
2008-03-21 00:30:00,2.14625,2.14652,2.14487,2.1462,102000000.0
2008-03-21 00:45:00,2.14628,2.14708,2.14314,2.14572,109000000.0
2008-03-21 01:00:00,2.14636,2.14742,2.1436,2.14669,124000000.0
2008-03-21 01:15:00,2.14644,2.1475,2.14514,2.1452,109000000.0
2008-03-21 01:30:00,2.146,2.14644,2.14487,2.14554,120000000.0
2008-03-21 01:45:00,2.14567,2.14659,2.14417,2.1447,114000000.0
2008-03-21 02:00:00,2.14611,2.14611,2.14347,2.14427,136000000.0
2008-03-21 02:15:00,2.1444,2.14464,2.14224,2.14272,144000000.0
2008-03-21 02:30:00,2.14363,2.14449,2.14274,2.14297,115000000.0
2008-03-21 02:45:00,2.14346,2.14357,2.13994,2.14066,114000000.0
2008-03-21 03:00:00,2.14106,2.14155,2.14011,2.14155,126000000.0
2008-03-21 03:15:00,2.14098,2.14169,2.13953,2.14126,123000000.0
2008-03-21 03:30:00,2.14191,2.14191,2.1406,2.1406,97000000.0
2008-03-21 03:45:00,2.14134,2.14179,2.14049,2.14124,128000000.0
2008-03-21 04:00:00,2.14129,2.14196,2.14086,2.14116,96000000.0
2008-03-21 04:15:00,2.14163,2.14361,2.14139,2.14286,132000000.0
2008-03-21 04:30:00,2.14309,2.14311,2.1419,2.14239,124000000.0
2008-03-21 04:45:00,2.14227,2.14278,2.14127,2.14195,145000000.0
2008-03-21 05:00:00,2.14197,2.14284,2.14147,2.14277,198000000.0
2008-03-21 05:15:00,2.14228,2.14372,2.14214,2.14304,166000000.0
2008-03-21 05:30:00,2.14311,2.14311,2.14128,2.14128,166000000.0
2008-03-21 05:45:00,2.14127,2.14251,2.1409,2.14251,130000000.0
2008-03-21 06:00:00,2.14169,2.14235,2.14082,2.14082,147000000.0
2008-03-21 06:15:00,2.1416,2.14211,2.1407,2.14099,122000000.0
2008-03-21 06:30:00,2.14129,2.14214,2.14102,2.14189,243000000.0
2008-03-21 06:45:00,2.14202,2.14238,2.14117,2.14157,224000000.0
2008-03-21 07:00:00,2.14159,2.14215,2.14103,2.14203,245000000.0
2008-03-21 07:15:00,2.142,2.14254,2.13994,2.14027,373000000.0
2008-03-21 07:30:00,2.14068,2.14178,2.14022,2.14085,395000000.0
2008-03-21 07:45:00,2.1408,2.14301,2.1408,2.14248,334000000.0
2008-03-21 08:00:00,2.14297,2.14325,2.14157,2.14194,424000000.0
2008-03-21 08:15:00,2.14178,2.1431,2.14139,2.14276,259000000.0
2008-03-21 08:30:00,2.14322,2.14427,2.14274,2.14361,634000000.0
2008-03-21 08:45:00,2.1429,2.14363,2.14189,2.14315,761000000.0
2008-03-21 09:00:00,2.14314,2.14516,2.14213,2.14502,511000000.0
2008-03-21 09:15:00,2.1449,2.14565,2.14322,2.14345,751000000.0
2008-03-21 09:30:00,2.14448,2.14456,2.14211,2.1436,671000000.0
2008-03-21 09:45:00,2.14404,2.14524,2.14278,2.14409,752000000.0
2008-03-21 10:00:00,2.14422,2.14437,2.1425,2.14281,807000000.0
2008-03-21 10:15:00,2.14295,2.14544,2.14295,2.14491,772000000.0
2008-03-21 10:30:00,2.14534,2.14604,2.14294,2.14367,788000000.0
2008-03-21 10:45:00,2.14378,2.14442,2.14252,2.14323,677000000.0
2008-03-21 11:00:00,2.14356,2.14358,2.14144,2.14164,802000000.0
2008-03-21 11:15:00,2.14225,2.14294,2.14078,2.14153,513000000.0
2008-03-21 11:30:00,2.1418,2.1418,2.13918,2.14047,630000000.0
2008-03-21 11:45:00,2.14037,2.14097,2.13995,2.14028,460000000.0
2008-03-21 12:00:00,2.14026,2.14108,2.1393,2.14017,918000000.0
2008-03-21 12:15:00,2.14002,2.14134,2.1397,2.14109,732000000.0
2008-03-21 12:30:00,2.14091,2.14169,2.14044,2.14056,548000000.0
2008-03-21 12:45:00,2.14064,2.14122,2.1387,2.13892,468000000.0
2008-03-21 13:00:00,2.13959,2.14029,2.13852,2.13973,557000000.0
2008-03-21 13:15:00,2.13933,2.14094,2.13883,2.13962,463000000.0
2008-03-21 13:30:00,2.1399,2.13993,2.13869,2.13926,383000000.0
2008-03-21 13:45:00,2.13957,2.14022,2.13841,2.1401,433000000.0
2008-03-21 14:00:00,2.14051,2.14142,2.13973,2.14116,629000000.0
2008-03-21 14:15:00,2.14148,2.14311,2.14076,2.14246,677000000.0
2008-03-21 14:30:00,2.14268,2.14438,2.14236,2.14387,615000000.0
2008-03-21 14:45:00,2.14357,2.14533,2.14338,2.14407,463000000.0
2008-03-21 15:00:00,2.14389,2.14414,2.14276,2.1438,372000000.0
2008-03-21 15:15:00,2.14398,2.1445,2.14319,2.14326,121000000.0
2008-03-21 15:30:00,2.14352,2.14402,2.14226,2.14303,129000000.0
2008-03-21 15:45:00,2.14329,2.14333,2.14185,2.14236,120000000.0
2008-03-21 16:00:00,2.14296,2.14304,2.14086,2.14168,121000000.0
2008-03-21 16:15:00,2.14185,2.14244,2.14084,2.14137,132000000.0
2008-03-21 16:30:00,2.14167,2.14257,2.14055,2.14145,143000000.0
2008-03-21 16:45:00,2.1417,2.14289,2.14115,2.14145,111000000.0
2008-03-21 17:00:00,2.14197,2.14197,2.1399,2.14107,116000000.0
2008-03-21 17:15:00,2.14057,2.14201,2.14021,2.141,122000000.0
2008-03-21 17:30:00,2.14102,2.14154,2.1398,2.14023,130000000.0
2008-03-21 17:45:00,2.13999,2.14067,2.13962,2.14022,121000000.0
2008-03-21 18:00:00,2.14017,2.14074,2.13948,2.14007,105000000.0
2008-03-21 18:15:00,2.14012,2.14024,2.13896,2.13971,124000000.0
2008-03-21 18:30:00,2.13971,2.14064,2.13877,2.14062,125000000.0
2008-03-21 18:45:00,2.14037,2.14084,2.13939,2.14027,115000000.0
2008-03-21 19:00:00,2.14079,2.14179,2.14032,2.14079,112000000.0
2008-03-21 19:15:00,2.141,2.14164,2.14003,2.14035,117000000.0
2008-03-21 19:30:00,2.14125,2.14126,2.14002,2.1406,126000000.0
2008-03-21 19:45:00,2.14082,2.14173,2.13967,2.14067,93000000.0
2008-03-21 20:00:00,2.14092,2.14154,2.14,2.14055,118000000.0
2008-03-21 20:15:00,2.14024,2.14073,2.13957,2.1399,119000000.0
2008-03-21 20:30:00,2.14032,2.14042,2.13863,2.13914,120000000.0
2008-03-21 20:45:00,2.13893,2.13958,2.13832,2.13909,108000000.0
2008-03-21 21:00:00,2.13982,2.13982,2.13827,2.13859,94000000.0
2008-03-21 21:15:00,2.13842,2.13877,2.13735,2.1382,117000000.0
2008-03-21 21:30:00,2.13872,2.13978,2.1373,2.13977,97000000.0
2008-03-21 21:45:00,2.13938,2.14069,2.13851,2.13906,101000000.0
2008-03-21 22:00:00,2.13905,2.14004,2.13811,2.13856,110000000.0
2008-03-21 22:15:00,2.13893,2.13904,2.1374,2.13793,103000000.0
2008-03-21 22:30:00,2.13835,2.1394,2.13734,2.13841,104000000.0
2008-03-21 22:45:00,2.13804,2.13868,2.13728,2.13817,106000000.0
2008-03-23 23:00:00,2.14009,2.14083,2.13922,2.1393,84000000.0
2008-03-23 23:15:00,2.1397,2.14005,2.13816,2.13845,112000000.0
2008-03-23 23:30:00,2.13851,2.13978,2.13807,2.13831,94000000.0
2008-03-23 23:45:00,2.13666,2.13874,2.13666,2.1378,98000000.0
2008-03-24 00:00:00,2.13811,2.13839,2.13658,2.13808,102000000.0
2008-03-24 00:15:00,2.13794,2.13843,2.13673,2.13694,83000000.0
2008-03-24 00:30:00,2.13735,2.13781,2.13577,2.13696,103000000.0
2008-03-24 00:45:00,2.13665,2.13898,2.13544,2.13667,102000000.0
2008-03-24 01:00:00,2.13645,2.14078,2.13573,2.13617,104000000.0
2008-03-24 01:15:00,2.13624,2.13734,2.13567,2.13658,103000000.0
2008-03-24 01:30:00,2.13665,2.13824,2.1363,2.13807,96000000.0
2008-03-24 01:45:00,2.13799,2.13806,2.1357,2.13638,111000000.0
2008-03-24 02:00:00,2.13657,2.13826,2.13542,2.13745,123000000.0
2008-03-24 02:15:00,2.13742,2.13873,2.13656,2.13764,123000000.0
2008-03-24 02:30:00,2.1377,2.13819,2.13652,2.13766,118000000.0
2008-03-24 02:45:00,2.13754,2.13868,2.13701,2.13811,132000000.0
2008-03-24 03:00:00,2.13874,2.1393,2.13782,2.13809,120000000.0
2008-03-24 03:15:00,2.13777,2.13834,2.13659,2.13797,107000000.0
2008-03-24 03:30:00,2.13803,2.13852,2.13694,2.13821,99000000.0
2008-03-24 03:45:00,2.13835,2.13874,2.13311,2.13397,122000000.0
2008-03-24 04:00:00,2.13442,2.13491,2.13318,2.13409,124000000.0
2008-03-24 04:15:00,2.13524,2.13639,2.13483,2.13568,119000000.0
2008-03-24 04:30:00,2.13635,2.13872,2.13557,2.13755,131000000.0
2008-03-24 04:45:00,2.13728,2.13763,2.13568,2.1361,112000000.0
2008-03-24 05:00:00,2.13688,2.13724,2.13539,2.13624,131000000.0
2008-03-24 05:15:00,2.13573,2.13619,2.13453,2.13529,115000000.0
2008-03-24 05:30:00,2.13551,2.13551,2.13266,2.133,131000000.0
2008-03-24 05:45:00,2.1331,2.13545,2.13301,2.13414,124000000.0
2008-03-24 06:00:00,2.13428,2.13483,2.13335,2.1343,122000000.0
2008-03-24 06:15:00,2.13437,2.13487,2.13364,2.13378,113000000.0
2008-03-24 06:30:00,2.13464,2.14071,2.13358,2.13483,118000000.0
2008-03-24 06:45:00,2.1342,2.13547,2.13411,2.13496,116000000.0
2008-03-24 07:00:00,2.13533,2.13882,2.13485,2.13632,130000000.0
2008-03-24 07:15:00,2.13598,2.13666,2.13518,2.13576,112000000.0
2008-03-24 07:30:00,2.13596,2.13624,2.13508,2.13528,139000000.0
2008-03-24 07:45:00,2.13525,2.13709,2.13494,2.13565,119000000.0
2008-03-24 08:00:00,2.13617,2.13631,2.13423,2.13619,117000000.0
2008-03-24 08:15:00,2.13652,2.13749,2.13588,2.13627,126000000.0
2008-03-24 08:30:00,2.13619,2.13829,2.13618,2.13817,125000000.0
2008-03-24 08:45:00,2.13752,2.13844,2.13719,2.13795,131000000.0
2008-03-24 09:00:00,2.13796,2.13866,2.13592,2.13718,123000000.0
2008-03-24 09:15:00,2.13717,2.13843,2.13665,2.13813,135000000.0
2008-03-24 09:30:00,2.13838,2.14065,2.13772,2.13986,135000000.0
2008-03-24 09:45:00,2.13953,2.14,2.13875,2.13886,122000000.0
2008-03-24 10:00:00,2.13902,2.14002,2.1386,2.13931,129000000.0
2008-03-24 10:15:00,2.13969,2.14006,2.13828,2.139,138000000.0
2008-03-24 10:30:00,2.13935,2.14042,2.13887,2.14008,122000000.0
2008-03-24 10:45:00,2.14052,2.1434,2.13978,2.14285,133000000.0
2008-03-24 11:00:00,2.14318,2.14359,2.14208,2.14313,127000000.0
2008-03-24 11:15:00,2.14305,2.14396,2.14261,2.14307,143000000.0
2008-03-24 11:30:00,2.1433,2.14333,2.13998,2.14148,132000000.0
2008-03-24 11:45:00,2.14162,2.14297,2.14097,2.14233,115000000.0
2008-03-24 12:00:00,2.14223,2.14838,2.14201,2.14838,142000000.0
2008-03-24 12:15:00,2.14822,2.15037,2.14677,2.14837,140000000.0
2008-03-24 12:30:00,2.14878,2.14929,2.14745,2.14838,128000000.0
2008-03-24 12:45:00,2.14889,2.14939,2.14672,2.14803,372000000.0
2008-03-24 13:00:00,2.14835,2.14959,2.1461,2.14956,453000000.0
2008-03-24 13:15:00,2.14983,2.15034,2.14811,2.15006,608000000.0
2008-03-24 13:30:00,2.14981,2.15031,2.14714,2.14754,677000000.0
2008-03-24 13:45:00,2.14732,2.14796,2.14535,2.14561,658000000.0
2008-03-24 14:00:00,2.14566,2.14649,2.14448,2.14485,510000000.0
2008-03-24 14:15:00,2.14475,2.14555,2.14397,2.14451,415000000.0
2008-03-24 14:30:00,2.14473,2.14509,2.14388,2.14456,463000000.0
2008-03-24 14:45:00,2.14488,2.14637,2.14306,2.14572,557000000.0
2008-03-24 15:00:00,2.14555,2.14579,2.14428,2.14456,468000000.0
2008-03-24 15:15:00,2.14434,2.14666,2.14431,2.14595,548000000.0
2008-03-24 15:30:00,2.14625,2.14688,2.14473,2.14509,732000000.0
2008-03-24 15:45:00,2.14525,2.14527,2.14156,2.14342,918000000.0
2008-03-24 16:00:00,2.14407,2.14407,2.13707,2.13826,493000000.0
2008-03-24 16:15:00,2.13856,2.13973,2.13812,2.13853,630000000.0
2008-03-24 16:30:00,2.13864,2.13953,2.13705,2.13828,513000000.0
2008-03-24 16:45:00,2.13888,2.13928,2.13499,2.13499,802000000.0
2008-03-24 17:00:00,2.13507,2.13675,2.13467,2.13577,677000000.0
2008-03-24 17:15:00,2.13592,2.13645,2.13471,2.13628,788000000.0
2008-03-24 17:30:00,2.13663,2.13671,2.13526,2.13584,772000000.0
2008-03-24 17:45:00,2.13615,2.13907,2.13542,2.13896,807000000.0
2008-03-24 18:00:00,2.13935,2.14022,2.13801,2.13856,752000000.0
2008-03-24 18:15:00,2.13893,2.14078,2.13841,2.13999,671000000.0
2008-03-24 18:30:00,2.13987,2.14257,2.13987,2.14254,751000000.0
2008-03-24 18:45:00,2.14245,2.1431,2.14152,2.14192,511000000.0
2008-03-24 19:00:00,2.14213,2.14314,2.14123,2.14138,761000000.0
2008-03-24 19:15:00,2.14229,2.14235,2.14074,2.1413,684000000.0
2008-03-24 19:30:00,2.14153,2.1431,2.1406,2.14171,303000000.0
2008-03-24 19:45:00,2.14157,2.14258,2.14077,2.14138,413000000.0
2008-03-24 20:00:00,2.14158,2.1417,2.1394,2.14007,334000000.0
2008-03-24 20:15:00,2.13992,2.14181,2.13937,2.14019,425000000.0
2008-03-24 20:30:00,2.1406,2.14092,2.13898,2.1393,373000000.0
2008-03-24 20:45:00,2.1393,2.14061,2.13875,2.13999,245000000.0
2008-03-24 21:00:00,2.14028,2.14061,2.1391,2.13945,216000000.0
2008-03-24 21:15:00,2.13969,2.14012,2.13816,2.13916,257000000.0
2008-03-24 21:30:00,2.13935,2.14031,2.1386,2.14017,140000000.0
2008-03-24 21:45:00,2.13913,2.14025,2.13883,2.1398,149000000.0
2008-03-24 22:00:00,2.14008,2.1419,2.1393,2.14166,194000000.0
2008-03-24 22:15:00,2.14153,2.14287,2.1413,2.14177,178000000.0
2008-03-24 22:30:00,2.14171,2.14201,2.13984,2.14085,174000000.0
2008-03-24 22:45:00,2.14103,2.14235,2.13957,2.14023,238000000.0
2008-03-24 23:00:00,2.14057,2.14124,2.13945,2.14065,153000000.0
2008-03-24 23:15:00,2.14069,2.14212,2.14043,2.14094,123000000.0
2008-03-24 23:30:00,2.1413,2.14194,2.14068,2.14138,117000000.0
2008-03-24 23:45:00,2.14103,2.14268,2.14081,2.14249,122000000.0
2008-03-25 00:00:00,2.14241,2.14308,2.14138,2.14283,124000000.0
2008-03-25 00:15:00,2.1423,2.14284,2.14026,2.1404,112000000.0
2008-03-25 00:30:00,2.14069,2.14107,2.13855,2.13855,123000000.0
2008-03-25 00:45:00,2.13876,2.14007,2.13725,2.13725,122000000.0
2008-03-25 01:00:00,2.13764,2.14152,2.13721,2.13847,107000000.0
2008-03-25 01:15:00,2.13845,2.14111,2.13774,2.14081,115000000.0
2008-03-25 01:30:00,2.14071,2.14106,2.13997,2.14058,144000000.0
2008-03-25 01:45:00,2.14087,2.1425,2.14084,2.14154,132000000.0
2008-03-25 02:00:00,2.1415,2.14213,2.14025,2.14162,132000000.0
2008-03-25 02:15:00,2.14163,2.14199,2.14012,2.14089,131000000.0
2008-03-25 02:30:00,2.1409,2.1414,2.13938,2.14091,124000000.0
2008-03-25 02:45:00,2.14068,2.14132,2.13989,2.14018,126000000.0
2008-03-25 03:00:00,2.1406,2.1406,2.13637,2.13683,117000000.0
2008-03-25 03:15:00,2.13675,2.138,2.13595,2.13763,114000000.0
2008-03-25 03:30:00,2.13825,2.13951,2.13758,2.13886,114000000.0
2008-03-25 03:45:00,2.13888,2.14139,2.13773,2.14139,130000000.0
2008-03-25 04:00:00,2.14185,2.14512,2.14184,2.1439,117000000.0
2008-03-25 04:15:00,2.14479,2.14854,2.14415,2.14787,120000000.0
2008-03-25 04:30:00,2.14897,2.15233,2.14813,2.15187,132000000.0
2008-03-25 04:45:00,2.15216,2.15474,2.15079,2.15279,116000000.0
2008-03-25 05:00:00,2.15327,2.15411,2.15047,2.15171,134000000.0
2008-03-25 05:15:00,2.15187,2.15306,2.15158,2.15282,130000000.0
2008-03-25 05:30:00,2.15313,2.15313,2.15128,2.15241,136000000.0
2008-03-25 05:45:00,2.15199,2.15659,2.14395,2.15531,114000000.0
2008-03-25 06:00:00,2.15534,2.15676,2.14384,2.15588,125000000.0
2008-03-25 06:15:00,2.15578,2.15679,2.15333,2.15333,113000000.0
2008-03-25 06:30:00,2.15399,2.15475,2.15145,2.15211,125000000.0
2008-03-25 06:45:00,2.15186,2.15415,2.15178,2.15379,138000000.0
2008-03-25 07:00:00,2.15419,2.15516,2.15359,2.15417,130000000.0
2008-03-25 07:15:00,2.1537,2.15516,2.15231,2.15252,119000000.0
2008-03-25 07:30:00,2.15286,2.15366,2.15143,2.15344,142000000.0
2008-03-25 07:45:00,2.15358,2.15491,2.15301,2.15334,126000000.0
2008-03-25 08:00:00,2.1534,2.15456,2.15143,2.15456,115000000.0
2008-03-25 08:15:00,2.15478,2.15669,2.15441,2.15542,126000000.0
2008-03-25 08:30:00,2.15523,2.1556,2.15258,2.15458,125000000.0
2008-03-25 08:45:00,2.15353,2.1547,2.15236,2.15381,131000000.0
2008-03-25 09:00:00,2.15371,2.15413,2.1512,2.15229,123000000.0
2008-03-25 09:15:00,2.15212,2.15338,2.14986,2.15072,135000000.0
2008-03-25 09:30:00,2.15177,2.15212,2.14996,2.15178,135000000.0
2008-03-25 09:45:00,2.15201,2.15284,2.14986,2.1503,133000000.0
2008-03-25 10:00:00,2.15014,2.15126,2.14785,2.15126,129000000.0
2008-03-25 10:15:00,2.15137,2.15141,2.14712,2.1487,138000000.0
2008-03-25 10:30:00,2.14839,2.149,2.14431,2.1467,122000000.0
2008-03-25 10:45:00,2.14682,2.14769,2.14467,2.14667,133000000.0
2008-03-25 11:00:00,2.14679,2.14778,2.1446,2.14709,127000000.0
2008-03-25 11:15:00,2.14676,2.14745,2.1449,2.14629,143000000.0
2008-03-25 11:30:00,2.1468,2.14754,2.14469,2.14739,132000000.0
2008-03-25 11:45:00,2.14741,2.14929,2.14637,2.14925,126000000.0
2008-03-25 12:00:00,2.1489,2.14923,2.14767,2.14823,142000000.0
2008-03-25 12:15:00,2.14862,2.14914,2.14632,2.14751,140000000.0
2008-03-25 12:30:00,2.14728,2.15088,2.14674,2.15045,128000000.0
2008-03-25 12:45:00,2.15032,2.15354,2.14831,2.15043,372000000.0
2008-03-25 13:00:00,2.15092,2.15251,2.14935,2.15205,518000000.0
2008-03-25 13:15:00,2.15237,2.15487,2.1515,2.15372,631000000.0
2008-03-25 13:30:00,2.1539,2.1539,2.15139,2.15227,677000000.0
2008-03-25 13:45:00,2.15194,2.15285,2.15085,2.15235,658000000.0
2008-03-25 14:00:00,2.1525,2.15429,2.15109,2.1522,510000000.0
2008-03-25 14:15:00,2.15234,2.15374,2.15158,2.15277,415000000.0
2008-03-25 14:30:00,2.15277,2.15435,2.15016,2.15383,463000000.0
2008-03-25 14:45:00,2.15378,2.155,2.14999,2.15479,557000000.0
2008-03-25 15:00:00,2.15386,2.15424,2.15007,2.15181,468000000.0
2008-03-25 15:15:00,2.15151,2.15297,2.14968,2.15131,548000000.0
2008-03-25 15:30:00,2.15214,2.15288,2.15004,2.15149,732000000.0
2008-03-25 15:45:00,2.15154,2.15366,2.15044,2.15259,918000000.0
2008-03-25 16:00:00,2.1532,2.15675,2.15155,2.15503,493000000.0
2008-03-25 16:15:00,2.15486,2.1562,2.15262,2.15361,630000000.0
2008-03-25 16:30:00,2.15365,2.15365,2.15125,2.15308,513000000.0
2008-03-25 16:45:00,2.15326,2.15369,2.15116,2.15267,802000000.0
2008-03-25 17:00:00,2.15314,2.15449,2.15111,2.15348,677000000.0
2008-03-25 17:15:00,2.15289,2.15349,2.14987,2.15054,788000000.0
2008-03-25 17:30:00,2.15081,2.15164,2.14814,2.15131,772000000.0
2008-03-25 17:45:00,2.15155,2.15773,2.14967,2.15773,807000000.0
2008-03-25 18:00:00,2.15769,2.15769,2.15332,2.15528,752000000.0
2008-03-25 18:15:00,2.1554,2.15611,2.15309,2.15384,671000000.0
2008-03-25 18:30:00,2.15427,2.15552,2.15112,2.15326,751000000.0
2008-03-25 18:45:00,2.15243,2.15592,2.15243,2.15497,511000000.0
2008-03-25 19:00:00,2.15523,2.15564,2.15342,2.15407,761000000.0
2008-03-25 19:15:00,2.15495,2.15528,2.15391,2.1548,684000000.0
2008-03-25 19:30:00,2.15514,2.15548,2.15298,2.1535,303000000.0
2008-03-25 19:45:00,2.15383,2.15461,2.15165,2.15179,447000000.0
2008-03-25 20:00:00,2.15163,2.15226,2.15054,2.15109,334000000.0
2008-03-25 20:15:00,2.15126,2.15397,2.15081,2.15375,425000000.0
2008-03-25 20:30:00,2.15393,2.15454,2.15264,2.1538,373000000.0
2008-03-25 20:45:00,2.15395,2.15452,2.15338,2.15401,245000000.0
2008-03-25 21:00:00,2.15437,2.1547,2.15338,2.15422,239000000.0
2008-03-25 21:15:00,2.15451,2.15496,2.15351,2.15447,267000000.0
2008-03-25 21:30:00,2.15479,2.15664,2.15444,2.15628,140000000.0
2008-03-25 21:45:00,2.15549,2.15653,2.15466,2.15568,167000000.0
2008-03-25 22:00:00,2.15574,2.1565,2.15517,2.15567,193000000.0
2008-03-25 22:15:00,2.15565,2.15684,2.15525,2.15637,168000000.0
2008-03-25 22:30:00,2.15701,2.16061,2.1561,2.16036,171000000.0
2008-03-25 22:45:00,2.16026,2.16197,2.15916,2.15981,246000000.0
2008-03-25 23:00:00,2.16031,2.16031,2.15638,2.15676,153000000.0
2008-03-25 23:15:00,2.15682,2.15807,2.15635,2.15658,134000000.0
2008-03-25 23:30:00,2.15705,2.15742,2.15499,2.15735,116000000.0
2008-03-25 23:45:00,2.15744,2.15765,2.15654,2.15692,117000000.0
2008-03-26 00:00:00,2.1577,2.15815,2.15446,2.15776,121000000.0
2008-03-26 00:15:00,2.15679,2.158,2.15655,2.15696,113000000.0
2008-03-26 00:30:00,2.15714,2.15741,2.15609,2.15698,123000000.0
2008-03-26 00:45:00,2.15703,2.15796,2.15498,2.15751,128000000.0
2008-03-26 01:00:00,2.15773,2.15773,2.15388,2.15517,114000000.0
2008-03-26 01:15:00,2.15486,2.15529,2.15393,2.15432,92000000.0
2008-03-26 01:30:00,2.15454,2.15563,2.15429,2.15481,128000000.0
2008-03-26 01:45:00,2.15465,2.15548,2.15405,2.15464,132000000.0
2008-03-26 02:00:00,2.15514,2.1568,2.15384,2.15679,125000000.0
2008-03-26 02:15:00,2.15733,2.15894,2.15615,2.15809,131000000.0
2008-03-26 02:30:00,2.15799,2.16094,2.15736,2.15847,123000000.0
2008-03-26 02:45:00,2.15842,2.15864,2.15643,2.15665,129000000.0
2008-03-26 03:00:00,2.15699,2.15836,2.15617,2.15738,117000000.0
2008-03-26 03:15:00,2.15296,2.15824,2.15262,2.1561,114000000.0
2008-03-26 03:30:00,2.15668,2.15736,2.15412,2.15569,111000000.0
2008-03-26 03:45:00,2.1559,2.15681,2.15547,2.15642,130000000.0
2008-03-26 04:00:00,2.15664,2.15708,2.15536,2.1559,125000000.0
2008-03-26 04:15:00,2.15645,2.15708,2.15554,2.15613,105000000.0
2008-03-26 04:30:00,2.15689,2.15824,2.15618,2.15822,128000000.0
2008-03-26 04:45:00,2.15839,2.15881,2.15614,2.15619,101000000.0
2008-03-26 05:00:00,2.1572,2.1578,2.15628,2.15678,132000000.0
2008-03-26 05:15:00,2.15661,2.15668,2.1556,2.15606,126000000.0
2008-03-26 05:30:00,2.15663,2.15715,2.15516,2.15536,131000000.0
2008-03-26 05:45:00,2.15554,2.15593,2.15472,2.15519,110000000.0
2008-03-26 06:00:00,2.15548,2.15575,2.15446,2.15482,113000000.0
2008-03-26 06:15:00,2.15504,2.15622,2.15403,2.15501,110000000.0
2008-03-26 06:30:00,2.15546,2.15559,2.15335,2.15395,125000000.0
2008-03-26 06:45:00,2.15359,2.15497,2.15335,2.15487,127000000.0
2008-03-26 07:00:00,2.1553,2.15695,2.15483,2.15649,130000000.0
2008-03-26 07:15:00,2.15669,2.1572,2.15568,2.15622,119000000.0
2008-03-26 07:30:00,2.15642,2.15678,2.1557,2.15636,136000000.0
2008-03-26 07:45:00,2.15649,2.15667,2.15338,2.15411,126000000.0
2008-03-26 08:00:00,2.15413,2.15427,2.1517,2.15346,112000000.0
2008-03-26 08:15:00,2.15376,2.15429,2.15011,2.15168,126000000.0
2008-03-26 08:30:00,2.15151,2.1533,2.15032,2.15214,125000000.0
2008-03-26 08:45:00,2.15178,2.15286,2.15118,2.15258,131000000.0
2008-03-26 09:00:00,2.15239,2.15613,2.15141,2.15482,123000000.0
2008-03-26 09:15:00,2.15441,2.15544,2.15299,2.15373,135000000.0
2008-03-26 09:30:00,2.1535,2.1535,2.15134,2.15287,135000000.0
2008-03-26 09:45:00,2.15367,2.15558,2.15255,2.15336,133000000.0
2008-03-26 10:00:00,2.15359,2.15558,2.15146,2.15354,129000000.0
2008-03-26 10:15:00,2.1537,2.15559,2.15281,2.15404,138000000.0
2008-03-26 10:30:00,2.15456,2.1577,2.15374,2.15584,122000000.0
2008-03-26 10:45:00,2.15564,2.1571,2.15394,2.15614,133000000.0
2008-03-26 11:00:00,2.15759,2.16721,2.15683,2.16635,127000000.0
2008-03-26 11:15:00,2.16585,2.16891,2.16466,2.16726,143000000.0
2008-03-26 11:30:00,2.16735,2.17049,2.16618,2.16994,132000000.0
2008-03-26 11:45:00,2.17017,2.17075,2.16613,2.16829,126000000.0
2008-03-26 12:00:00,2.16825,2.17046,2.16737,2.16785,142000000.0
2008-03-26 12:15:00,2.16728,2.16932,2.16594,2.16855,140000000.0
2008-03-26 12:30:00,2.16856,2.16959,2.16665,2.1692,128000000.0
2008-03-26 12:45:00,2.169,2.17355,2.16828,2.1729,372000000.0
2008-03-26 13:00:00,2.17327,2.17341,2.16845,2.17012,518000000.0
2008-03-26 13:15:00,2.17034,2.17102,2.1675,2.169,631000000.0
2008-03-26 13:30:00,2.16898,2.16937,2.16754,2.16876,677000000.0
2008-03-26 13:45:00,2.16892,2.16959,2.16556,2.16659,658000000.0
2008-03-26 14:00:00,2.16661,2.16709,2.16469,2.16531,510000000.0
2008-03-26 14:15:00,2.16664,2.16815,2.16564,2.16808,415000000.0
2008-03-26 14:30:00,2.16896,2.17073,2.16606,2.16868,463000000.0
2008-03-26 14:45:00,2.16855,2.16899,2.16586,2.16854,557000000.0
2008-03-26 15:00:00,2.1679,2.16855,2.16489,2.16572,468000000.0
2008-03-26 15:15:00,2.16557,2.167,2.16464,2.1661,548000000.0
2008-03-26 15:30:00,2.16688,2.16919,2.16607,2.16844,732000000.0
2008-03-26 15:45:00,2.16846,2.16992,2.16707,2.16834,918000000.0
2008-03-26 16:00:00,2.1687,2.16942,2.16588,2.16828,493000000.0
2008-03-26 16:15:00,2.16797,2.16943,2.16601,2.1688,630000000.0
2008-03-26 16:30:00,2.16907,2.17159,2.16814,2.17147,513000000.0
2008-03-26 16:45:00,2.17154,2.17159,2.16875,2.17044,802000000.0
2008-03-26 17:00:00,2.17013,2.17278,2.16879,2.17173,677000000.0
2008-03-26 17:15:00,2.17117,2.17337,2.17085,2.17281,788000000.0
2008-03-26 17:30:00,2.17243,2.17521,2.17082,2.17345,772000000.0
2008-03-26 17:45:00,2.17323,2.17502,2.1711,2.17379,807000000.0
2008-03-26 18:00:00,2.17403,2.17494,2.17061,2.17417,752000000.0
2008-03-26 18:15:00,2.17404,2.17437,2.17208,2.17319,671000000.0
2008-03-26 18:30:00,2.17351,2.17379,2.17131,2.17361,751000000.0
2008-03-26 18:45:00,2.1737,2.17611,2.17277,2.17611,511000000.0
2008-03-26 19:00:00,2.17617,2.17658,2.17428,2.17497,761000000.0
2008-03-26 19:15:00,2.17572,2.17684,2.17346,2.17379,684000000.0
2008-03-26 19:30:00,2.17378,2.17764,2.17295,2.17661,303000000.0
2008-03-26 19:45:00,2.17679,2.17823,2.17626,2.17657,447000000.0
2008-03-26 20:00:00,2.17647,2.17706,2.17569,2.17627,334000000.0
2008-03-26 20:15:00,2.17644,2.17812,2.17623,2.17722,425000000.0
2008-03-26 20:30:00,2.1772,2.17769,2.17619,2.17719,373000000.0
2008-03-26 20:45:00,2.17724,2.17956,2.17706,2.17859,245000000.0
2008-03-26 21:00:00,2.17842,2.17972,2.17773,2.17942,239000000.0
2008-03-26 21:15:00,2.1793,2.17953,2.1779,2.17863,267000000.0
2008-03-26 21:30:00,2.17879,2.18127,2.17872,2.18127,140000000.0
2008-03-26 21:45:00,2.18031,2.18152,2.17985,2.18116,167000000.0
2008-03-26 22:00:00,2.18147,2.18347,2.18089,2.18227,199000000.0
2008-03-26 22:15:00,2.18227,2.18458,2.18143,2.18456,175000000.0
2008-03-26 22:30:00,2.18488,2.18492,2.18372,2.1843,175000000.0
2008-03-26 22:45:00,2.18432,2.18564,2.18319,2.18374,246000000.0
2008-03-26 23:00:00,2.18418,2.18418,2.18204,2.1828,145000000.0
2008-03-26 23:15:00,2.1825,2.18481,2.18194,2.1832,139000000.0
2008-03-26 23:30:00,2.18264,2.18384,2.18233,2.1833,119000000.0
2008-03-26 23:45:00,2.18317,2.18333,2.18197,2.18221,117000000.0
2008-03-27 00:00:00,2.18273,2.18273,2.18114,2.18143,104000000.0
2008-03-27 00:15:00,2.18078,2.18241,2.1806,2.18096,100000000.0
2008-03-27 00:30:00,2.18115,2.18158,2.18017,2.18102,123000000.0
2008-03-27 00:45:00,2.18113,2.18339,2.17444,2.18176,111000000.0
2008-03-27 01:00:00,2.18193,2.18218,2.17604,2.18176,82000000.0
2008-03-27 01:15:00,2.18177,2.183,2.18125,2.18234,108000000.0
2008-03-27 01:30:00,2.18255,2.18284,2.1816,2.18225,144000000.0
2008-03-27 01:45:00,2.182,2.18263,2.17959,2.18052,124000000.0
2008-03-27 02:00:00,2.1806,2.18173,2.1789,2.18101,127000000.0
2008-03-27 02:15:00,2.18076,2.18192,2.18025,2.18089,131000000.0
2008-03-27 02:30:00,2.18102,2.18267,2.17989,2.18267,128000000.0
2008-03-27 02:45:00,2.18262,2.18341,2.17931,2.17981,126000000.0
2008-03-27 03:00:00,2.18052,2.18172,2.17967,2.18152,123000000.0
2008-03-27 03:15:00,2.18139,2.18336,2.1807,2.18325,119000000.0
2008-03-27 03:30:00,2.18352,2.18382,2.17942,2.18032,104000000.0
2008-03-27 03:45:00,2.17889,2.18123,2.17664,2.17872,130000000.0
2008-03-27 04:00:00,2.17895,2.1798,2.17764,2.17856,123000000.0
2008-03-27 04:15:00,2.17949,2.17972,2.17806,2.17879,116000000.0
2008-03-27 04:30:00,2.17925,2.17961,2.17726,2.17821,125000000.0
2008-03-27 04:45:00,2.17873,2.18026,2.1778,2.17973,124000000.0
2008-03-27 05:00:00,2.17995,2.18051,2.17799,2.17903,131000000.0
2008-03-27 05:15:00,2.17883,2.17952,2.17796,2.17907,110000000.0
2008-03-27 05:30:00,2.17942,2.18004,2.17824,2.17857,135000000.0
2008-03-27 05:45:00,2.17853,2.18094,2.17614,2.1807,121000000.0
2008-03-27 06:00:00,2.18096,2.18209,2.18038,2.18138,119000000.0
2008-03-27 06:15:00,2.1812,2.18171,2.17994,2.1802,99000000.0
2008-03-27 06:30:00,2.18058,2.18091,2.17872,2.18026,119000000.0
2008-03-27 06:45:00,2.17994,2.18048,2.17796,2.17852,134000000.0
2008-03-27 07:00:00,2.1787,2.17915,2.17779,2.17817,130000000.0
2008-03-27 07:15:00,2.17747,2.17977,2.17747,2.17882,119000000.0
2008-03-27 07:30:00,2.17912,2.18059,2.17844,2.18003,136000000.0
2008-03-27 07:45:00,2.18047,2.18066,2.17782,2.17974,126000000.0
2008-03-27 08:00:00,2.18001,2.18062,2.17725,2.17779,113000000.0
2008-03-27 08:15:00,2.17757,2.17937,2.1767,2.17723,126000000.0
2008-03-27 08:30:00,2.1768,2.17816,2.17495,2.17601,125000000.0
2008-03-27 08:45:00,2.17568,2.17722,2.17491,2.17722,131000000.0
2008-03-27 09:00:00,2.17739,2.1787,2.17528,2.17788,123000000.0
2008-03-27 09:15:00,2.17728,2.17832,2.17564,2.17813,135000000.0
2008-03-27 09:30:00,2.17845,2.18064,2.1766,2.17808,135000000.0
2008-03-27 09:45:00,2.17819,2.17928,2.17443,2.17512,133000000.0
2008-03-27 10:00:00,2.17511,2.17521,2.17033,2.17354,129000000.0
2008-03-27 10:15:00,2.17386,2.17386,2.1692,2.17132,138000000.0
2008-03-27 10:30:00,2.17117,2.17275,2.16996,2.17247,122000000.0
2008-03-27 10:45:00,2.17269,2.17365,2.17082,2.17359,133000000.0
2008-03-27 11:00:00,2.17419,2.1764,2.17306,2.17489,127000000.0
2008-03-27 11:15:00,2.1749,2.17759,2.17408,2.17736,143000000.0
2008-03-27 11:30:00,2.17742,2.17908,2.17534,2.1776,132000000.0
2008-03-27 11:45:00,2.17661,2.17981,2.17605,2.17981,126000000.0
2008-03-27 12:00:00,2.17988,2.1841,2.17904,2.18306,142000000.0
2008-03-27 12:15:00,2.18309,2.18491,2.181,2.18195,140000000.0
2008-03-27 12:30:00,2.18213,2.18213,2.1792,2.18058,128000000.0
2008-03-27 12:45:00,2.18109,2.18162,2.17798,2.1797,372000000.0
2008-03-27 13:00:00,2.1801,2.18113,2.17868,2.18057,518000000.0
2008-03-27 13:15:00,2.18063,2.18253,2.17958,2.18034,631000000.0
2008-03-27 13:30:00,2.18058,2.18058,2.17648,2.17796,677000000.0
2008-03-27 13:45:00,2.17815,2.1791,2.17644,2.17838,658000000.0
2008-03-27 14:00:00,2.17853,2.17904,2.17636,2.17731,510000000.0
2008-03-27 14:15:00,2.17722,2.17835,2.17582,2.17784,415000000.0
2008-03-27 14:30:00,2.17813,2.17813,2.17006,2.17166,463000000.0
2008-03-27 14:45:00,2.17158,2.17449,2.16968,2.17322,557000000.0
2008-03-27 15:00:00,2.17293,2.17804,2.17196,2.17703,468000000.0
2008-03-27 15:15:00,2.17756,2.17961,2.17559,2.17801,548000000.0
2008-03-27 15:30:00,2.17873,2.17912,2.17572,2.1772,732000000.0
2008-03-27 15:45:00,2.17723,2.17801,2.17406,2.17611,918000000.0
2008-03-27 16:00:00,2.17624,2.17685,2.17193,2.17335,493000000.0
2008-03-27 16:15:00,2.17346,2.177,2.17243,2.177,630000000.0
2008-03-27 16:30:00,2.17733,2.17873,2.17516,2.17623,513000000.0
2008-03-27 16:45:00,2.17605,2.17635,2.17397,2.17553,802000000.0
2008-03-27 17:00:00,2.17577,2.17748,2.17371,2.17691,677000000.0
2008-03-27 17:15:00,2.17748,2.17834,2.17501,2.17571,788000000.0
2008-03-27 17:30:00,2.17633,2.17675,2.17413,2.17659,772000000.0
2008-03-27 17:45:00,2.17666,2.17834,2.17467,2.17776,807000000.0
2008-03-27 18:00:00,2.17763,2.17822,2.17479,2.17749,752000000.0
2008-03-27 18:15:00,2.17788,2.17861,2.17491,2.17534,671000000.0
2008-03-27 18:30:00,2.17564,2.17638,2.17406,2.17603,751000000.0
2008-03-27 18:45:00,2.17595,2.17686,2.17491,2.17629,511000000.0
2008-03-27 19:00:00,2.17686,2.17698,2.17473,2.17605,761000000.0
2008-03-27 19:15:00,2.17684,2.17767,2.17501,2.17634,684000000.0
2008-03-27 19:30:00,2.17648,2.17845,2.17526,2.17769,303000000.0
2008-03-27 19:45:00,2.17788,2.17892,2.17741,2.17779,447000000.0
2008-03-27 20:00:00,2.17776,2.17847,2.17689,2.17724,334000000.0
2008-03-27 20:15:00,2.17689,2.1775,2.17429,2.17445,425000000.0
2008-03-27 20:30:00,2.17487,2.17517,2.17221,2.17375,373000000.0
2008-03-27 20:45:00,2.17368,2.17451,2.17195,2.17357,245000000.0
2008-03-27 21:00:00,2.17384,2.17457,2.17127,2.17207,239000000.0
2008-03-27 21:15:00,2.17222,2.17267,2.17123,2.17132,267000000.0
2008-03-27 21:30:00,2.17157,2.17338,2.1707,2.17338,140000000.0
2008-03-27 21:45:00,2.17288,2.17492,2.17263,2.17342,167000000.0
2008-03-27 22:00:00,2.17335,2.17362,2.1719,2.17288,199000000.0
2008-03-27 22:15:00,2.17285,2.17417,2.17199,2.17395,179000000.0
2008-03-27 22:30:00,2.17404,2.17566,2.1729,2.17454,167000000.0
2008-03-27 22:45:00,2.17493,2.17561,2.17405,2.17553,221000000.0
2008-03-27 23:00:00,2.17544,2.17709,2.17467,2.17606,153000000.0
2008-03-27 23:15:00,2.17586,2.17638,2.17512,2.17633,135000000.0
2008-03-27 23:30:00,2.17682,2.17708,2.17572,2.17635,122000000.0
2008-03-27 23:45:00,2.17562,2.17666,2.17484,2.17531,104000000.0
2008-03-28 00:00:00,2.17591,2.17734,2.17554,2.17588,121000000.0
2008-03-28 00:15:00,2.17555,2.17713,2.17546,2.17654,93000000.0
2008-03-28 00:30:00,2.17665,2.18037,2.17657,2.17933,123000000.0
2008-03-28 00:45:00,2.17958,2.18051,2.17551,2.17973,131000000.0
2008-03-28 01:00:00,2.17997,2.18032,2.17573,2.17925,117000000.0
2008-03-28 01:15:00,2.17897,2.18006,2.17827,2.17985,95000000.0
2008-03-28 01:30:00,2.1799,2.18024,2.17869,2.17978,144000000.0
2008-03-28 01:45:00,2.17947,2.18188,2.17936,2.18087,132000000.0
2008-03-28 02:00:00,2.18049,2.18082,2.17906,2.17994,130000000.0
2008-03-28 02:15:00,2.17957,2.1804,2.17834,2.17974,131000000.0
2008-03-28 02:30:00,2.17965,2.17993,2.17774,2.17841,126000000.0
2008-03-28 02:45:00,2.17819,2.17827,2.17637,2.17698,126000000.0
2008-03-28 03:00:00,2.17714,2.17751,2.17546,2.17616,117000000.0
2008-03-28 03:15:00,2.17612,2.17886,2.17532,2.17874,120000000.0
2008-03-28 03:30:00,2.17899,2.18159,2.17848,2.18054,115000000.0
2008-03-28 03:45:00,2.18067,2.18074,2.17563,2.18074,122000000.0
2008-03-28 04:00:00,2.18095,2.18176,2.17989,2.18065,117000000.0
2008-03-28 04:15:00,2.18125,2.18152,2.17954,2.1806,119000000.0
2008-03-28 04:30:00,2.18108,2.18176,2.18035,2.1813,127000000.0
2008-03-28 04:45:00,2.1806,2.1819,2.1796,2.1796,125000000.0
2008-03-28 05:00:00,2.18064,2.18072,2.17854,2.17957,131000000.0
2008-03-28 05:15:00,2.17924,2.1801,2.17855,2.17965,126000000.0
2008-03-28 05:30:00,2.17997,2.18081,2.17901,2.18032,131000000.0
2008-03-28 05:45:00,2.18042,2.18091,2.17741,2.17982,117000000.0
2008-03-28 06:00:00,2.1804,2.1809,2.17989,2.18049,97000000.0
2008-03-28 06:15:00,2.18046,2.1805,2.17903,2.17914,106000000.0
2008-03-28 06:30:00,2.17975,2.18022,2.17871,2.17972,129000000.0
2008-03-28 06:45:00,2.17925,2.17979,2.17747,2.17812,134000000.0
2008-03-28 07:00:00,2.17837,2.17938,2.17778,2.17829,130000000.0
2008-03-28 07:15:00,2.17773,2.17875,2.17711,2.17796,119000000.0
2008-03-28 07:30:00,2.17846,2.18013,2.17763,2.17905,141000000.0
2008-03-28 07:45:00,2.17922,2.18057,2.1787,2.1798,129000000.0
2008-03-28 08:00:00,2.1806,2.1806,2.17837,2.17874,123000000.0
2008-03-28 08:15:00,2.17808,2.17947,2.17795,2.1782,126000000.0
2008-03-28 08:30:00,2.17806,2.17965,2.17728,2.17892,125000000.0
2008-03-28 08:45:00,2.17875,2.17979,2.175,2.17685,131000000.0
2008-03-28 09:00:00,2.17671,2.17988,2.1751,2.17986,123000000.0
2008-03-28 09:15:00,2.17939,2.18016,2.17662,2.17744,135000000.0
2008-03-28 09:30:00,2.17745,2.1778,2.17519,2.176,135000000.0
2008-03-28 09:45:00,2.17629,2.17901,2.17414,2.17739,133000000.0
2008-03-28 10:00:00,2.17775,2.17869,2.17402,2.17458,129000000.0
2008-03-28 10:15:00,2.17522,2.17708,2.17246,2.17625,138000000.0
2008-03-28 10:30:00,2.17686,2.17807,2.17505,2.17676,122000000.0
2008-03-28 10:45:00,2.17714,2.17828,2.17271,2.17395,133000000.0
2008-03-28 11:00:00,2.17474,2.17572,2.17271,2.17486,127000000.0
2008-03-28 11:15:00,2.17492,2.17575,2.17161,2.1745,143000000.0
2008-03-28 11:30:00,2.17429,2.17743,2.17319,2.17591,132000000.0
2008-03-28 11:45:00,2.17573,2.17732,2.17376,2.17664,126000000.0
2008-03-28 12:00:00,2.17703,2.17995,2.17632,2.17852,142000000.0
2008-03-28 12:15:00,2.17871,2.17894,2.17501,2.17733,140000000.0
2008-03-28 12:30:00,2.17744,2.17968,2.17644,2.17966,128000000.0
2008-03-28 12:45:00,2.17868,2.18185,2.17715,2.17849,372000000.0
2008-03-28 13:00:00,2.17922,2.18044,2.17746,2.17892,518000000.0
2008-03-28 13:15:00,2.17885,2.18304,2.1784,2.18149,631000000.0
2008-03-28 13:30:00,2.18168,2.18244,2.17901,2.17924,677000000.0
2008-03-28 13:45:00,2.17951,2.18134,2.17842,2.18054,658000000.0
2008-03-28 14:00:00,2.18072,2.18088,2.17829,2.18019,510000000.0
2008-03-28 14:15:00,2.18001,2.18053,2.17659,2.17911,415000000.0
2008-03-28 14:30:00,2.17912,2.18069,2.17511,2.17993,463000000.0
2008-03-28 14:45:00,2.17939,2.18099,2.17822,2.18072,557000000.0
2008-03-28 15:00:00,2.18018,2.1807,2.17617,2.17787,468000000.0
2008-03-28 15:15:00,2.17747,2.17773,2.1736,2.17525,548000000.0
2008-03-28 15:30:00,2.17568,2.17745,2.17409,2.1752,732000000.0
2008-03-28 15:45:00,2.17505,2.17793,2.17276,2.17748,918000000.0
2008-03-28 16:00:00,2.1779,2.1779,2.1738,2.17612,493000000.0
2008-03-28 16:15:00,2.17612,2.1783,2.17439,2.17606,630000000.0
2008-03-28 16:30:00,2.17622,2.17813,2.17503,2.17726,513000000.0
2008-03-28 16:45:00,2.17742,2.17796,2.17466,2.17783,802000000.0
2008-03-28 17:00:00,2.17776,2.17916,2.17549,2.17743,677000000.0
2008-03-28 17:15:00,2.17697,2.17821,2.17405,2.17563,788000000.0
2008-03-28 17:30:00,2.17617,2.17748,2.1749,2.17574,772000000.0
2008-03-28 17:45:00,2.1755,2.17724,2.17322,2.17523,807000000.0
2008-03-28 18:00:00,2.175,2.17583,2.17219,2.17523,752000000.0
2008-03-28 18:15:00,2.17535,2.1756,2.17266,2.17432,671000000.0
2008-03-28 18:30:00,2.17482,2.17542,2.17328,2.17468,751000000.0
2008-03-28 18:45:00,2.17469,2.17674,2.17346,2.17481,511000000.0
2008-03-28 19:00:00,2.17463,2.1762,2.17345,2.1748,761000000.0
2008-03-28 19:15:00,2.17523,2.17641,2.17476,2.17597,684000000.0
2008-03-28 19:30:00,2.17624,2.17694,2.17413,2.17496,303000000.0
2008-03-28 19:45:00,2.17566,2.17771,2.17548,2.17699,447000000.0
2008-03-28 20:00:00,2.17686,2.17695,2.17561,2.17585,334000000.0
2008-03-28 20:15:00,2.17587,2.17804,2.17547,2.17777,425000000.0
2008-03-28 20:30:00,2.17799,2.17799,2.17652,2.1769,373000000.0
2008-03-28 20:45:00,2.17669,2.17743,2.17514,2.17551,245000000.0
2008-03-28 21:00:00,2.17621,2.17813,2.17572,2.17784,239000000.0
2008-03-28 21:15:00,2.17833,2.18087,2.1783,2.17895,267000000.0
2008-03-28 21:30:00,2.17947,2.18046,2.17902,2.18036,140000000.0
2008-03-28 21:45:00,2.18014,2.18167,2.17984,2.18113,167000000.0
2008-03-28 22:00:00,2.18083,2.18112,2.1792,2.1806,200000000.0
2008-03-28 22:15:00,2.18044,2.18145,2.17884,2.17939,167000000.0
2008-03-28 22:30:00,2.17967,2.18012,2.17895,2.17927,149000000.0
2008-03-28 22:45:00,2.17967,2.18109,2.17876,2.17984,228000000.0
2008-03-30 23:00:00,2.18148,2.18303,2.181,2.18267,153000000.0
2008-03-30 23:15:00,2.18258,2.18308,2.18208,2.18283,121000000.0
2008-03-30 23:30:00,2.18322,2.18352,2.18229,2.18313,95000000.0
2008-03-30 23:45:00,2.18276,2.18361,2.1761,2.18185,122000000.0
2008-03-31 00:00:00,2.18239,2.18239,2.17553,2.18137,125000000.0
2008-03-31 00:15:00,2.18155,2.1817,2.17906,2.18043,101000000.0
2008-03-31 00:30:00,2.18045,2.18137,2.17959,2.18001,123000000.0
2008-03-31 00:45:00,2.17993,2.18048,2.1787,2.17989,128000000.0
2008-03-31 01:00:00,2.18004,2.18059,2.17861,2.17974,116000000.0
2008-03-31 01:15:00,2.17968,2.18072,2.17879,2.18059,106000000.0
2008-03-31 01:30:00,2.18066,2.18106,2.17948,2.17979,144000000.0
2008-03-31 01:45:00,2.17951,2.18024,2.17891,2.17938,132000000.0
2008-03-31 02:00:00,2.18002,2.18003,2.17872,2.17905,126000000.0
2008-03-31 02:15:00,2.17892,2.18007,2.17837,2.17898,133000000.0
2008-03-31 02:30:00,2.17881,2.17913,2.17668,2.17768,124000000.0
2008-03-31 02:45:00,2.1777,2.18017,2.17755,2.17817,126000000.0
2008-03-31 03:00:00,2.17847,2.17847,2.17546,2.17617,126000000.0
2008-03-31 03:15:00,2.17632,2.17743,2.17612,2.17717,118000000.0
2008-03-31 03:30:00,2.17744,2.17919,2.177,2.17809,112000000.0
2008-03-31 03:45:00,2.17799,2.17871,2.17676,2.17829,130000000.0
2008-03-31 04:00:00,2.17823,2.17908,2.17673,2.17745,126000000.0
2008-03-31 04:15:00,2.17814,2.17869,2.17616,2.1763,116000000.0
2008-03-31 04:30:00,2.17699,2.17805,2.17625,2.17765,118000000.0
2008-03-31 04:45:00,2.17702,2.17819,2.17625,2.17748,107000000.0
2008-03-31 05:00:00,2.17813,2.18035,2.17805,2.18013,135000000.0
2008-03-31 05:15:00,2.18002,2.18138,2.17903,2.17974,133000000.0
2008-03-31 05:30:00,2.17978,2.17994,2.17771,2.17919,121000000.0
2008-03-31 05:45:00,2.17955,2.18017,2.17809,2.17834,117000000.0
2008-03-31 06:00:00,2.17919,2.1797,2.17834,2.17957,123000000.0
2008-03-31 06:15:00,2.17966,2.18018,2.17707,2.17742,110000000.0
2008-03-31 06:30:00,2.17801,2.17886,2.17695,2.17784,125000000.0
2008-03-31 06:45:00,2.17854,2.17857,2.1773,2.17747,130000000.0
2008-03-31 07:00:00,2.17743,2.17781,2.17641,2.17712,130000000.0
2008-03-31 07:15:00,2.17665,2.17802,2.17656,2.1776,119000000.0
2008-03-31 07:30:00,2.17756,2.1784,2.17577,2.17678,141000000.0
2008-03-31 07:45:00,2.17681,2.17725,2.17356,2.17608,129000000.0
2008-03-31 08:00:00,2.17627,2.17795,2.17546,2.17783,120000000.0
2008-03-31 08:15:00,2.17783,2.17847,2.17526,2.17778,126000000.0
2008-03-31 08:30:00,2.17763,2.17881,2.17518,2.17659,125000000.0
2008-03-31 08:45:00,2.17604,2.17834,2.17551,2.17827,131000000.0
2008-03-31 09:00:00,2.17814,2.17914,2.1749,2.17637,123000000.0
2008-03-31 09:15:00,2.17716,2.178,2.17505,2.178,135000000.0
2008-03-31 09:30:00,2.17821,2.17856,2.1761,2.17706,135000000.0
2008-03-31 09:45:00,2.17697,2.18053,2.17632,2.18019,133000000.0
2008-03-31 10:00:00,2.17993,2.18223,2.17875,2.18108,129000000.0
2008-03-31 10:15:00,2.18088,2.18292,2.17929,2.18149,138000000.0
2008-03-31 10:30:00,2.18157,2.182,2.17872,2.18057,122000000.0
2008-03-31 10:45:00,2.18067,2.18221,2.17963,2.18213,133000000.0
2008-03-31 11:00:00,2.18228,2.18444,2.18104,2.18303,127000000.0
2008-03-31 11:15:00,2.18281,2.18365,2.17906,2.18092,143000000.0
2008-03-31 11:30:00,2.18085,2.18247,2.17928,2.18192,132000000.0
2008-03-31 11:45:00,2.18183,2.18226,2.17907,2.18183,126000000.0
2008-03-31 12:00:00,2.18157,2.18262,2.17893,2.18043,142000000.0
2008-03-31 12:15:00,2.18036,2.18134,2.17924,2.18126,140000000.0
2008-03-31 12:30:00,2.1812,2.18147,2.17898,2.18069,128000000.0
2008-03-31 12:45:00,2.18076,2.18212,2.17787,2.17787,372000000.0
2008-03-31 13:00:00,2.17999,2.18056,2.1782,2.17896,518000000.0
2008-03-31 13:15:00,2.17954,2.18067,2.17698,2.17841,631000000.0
2008-03-31 13:30:00,2.17845,2.17908,2.17586,2.17895,677000000.0
2008-03-31 13:45:00,2.179,2.17998,2.17763,2.1792,658000000.0
2008-03-31 14:00:00,2.17955,2.18095,2.17716,2.18037,510000000.0
2008-03-31 14:15:00,2.17991,2.18032,2.17797,2.17983,415000000.0
2008-03-31 14:30:00,2.18027,2.18169,2.1789,2.18105,463000000.0
2008-03-31 14:45:00,2.18155,2.18258,2.17877,2.18172,557000000.0
2008-03-31 15:00:00,2.18119,2.18215,2.17978,2.18084,468000000.0
2008-03-31 15:15:00,2.18102,2.18118,2.17941,2.18042,548000000.0
2008-03-31 15:30:00,2.18116,2.18397,2.17995,2.18166,732000000.0
2008-03-31 15:45:00,2.18207,2.18229,2.17819,2.18166,918000000.0
2008-03-31 16:00:00,2.18182,2.18588,2.1806,2.18556,493000000.0
2008-03-31 16:15:00,2.18598,2.19,2.18508,2.18975,630000000.0
2008-03-31 16:30:00,2.18962,2.19009,2.18738,2.18875,513000000.0
2008-03-31 16:45:00,2.18774,2.18889,2.17962,2.18216,802000000.0
2008-03-31 17:00:00,2.18253,2.18377,2.17695,2.18047,677000000.0
2008-03-31 17:15:00,2.18039,2.18265,2.17928,2.18168,788000000.0
2008-03-31 17:30:00,2.18092,2.18189,2.17601,2.18089,772000000.0
2008-03-31 17:45:00,2.1812,2.18142,2.17606,2.17824,807000000.0
2008-03-31 18:00:00,2.17851,2.18009,2.17716,2.17807,752000000.0
2008-03-31 18:15:00,2.1778,2.17947,2.17686,2.17795,671000000.0
2008-03-31 18:30:00,2.17797,2.17988,2.17745,2.17962,751000000.0
2008-03-31 18:45:00,2.17957,2.1809,2.17932,2.18031,511000000.0
2008-03-31 19:00:00,2.18095,2.18158,2.17868,2.17936,761000000.0
2008-03-31 19:15:00,2.17962,2.18094,2.17853,2.17889,684000000.0
2008-03-31 19:30:00,2.17928,2.17963,2.17755,2.17803,303000000.0
2008-03-31 19:45:00,2.17774,2.1789,2.17595,2.17662,447000000.0
2008-03-31 20:00:00,2.17671,2.17693,2.1748,2.17655,334000000.0
2008-03-31 20:15:00,2.17693,2.17721,2.17485,2.17557,425000000.0
2008-03-31 20:30:00,2.17612,2.17612,2.17312,2.17384,373000000.0
2008-03-31 20:45:00,2.17343,2.1749,2.17247,2.1745,245000000.0
2008-03-31 21:00:00,2.17477,2.17477,2.17287,2.1744,239000000.0
2008-03-31 21:15:00,2.17413,2.17465,2.17042,2.17044,267000000.0
2008-03-31 21:30:00,2.17082,2.17306,2.1706,2.17236,140000000.0
2008-03-31 21:45:00,2.17168,2.17248,2.17087,2.1712,167000000.0
2008-03-31 22:00:00,2.17135,2.17179,2.17031,2.17114,202000000.0
2008-03-31 22:15:00,2.17089,2.17204,2.17,2.17136,176000000.0
2008-03-31 22:30:00,2.17187,2.17211,2.17027,2.17042,151000000.0
2008-03-31 22:45:00,2.17036,2.17112,2.16936,2.17062,246000000.0
2008-03-31 23:00:00,2.17095,2.17095,2.16905,2.16991,153000000.0
2008-03-31 23:15:00,2.1695,2.17248,2.1694,2.17034,129000000.0
2008-03-31 23:30:00,2.17059,2.17059,2.16892,2.17018,127000000.0
2008-03-31 23:45:00,2.16973,2.17462,2.16905,2.16938,124000000.0
2008-04-01 00:00:00,2.16998,2.17369,2.168,2.16828,123000000.0
2008-04-01 00:15:00,2.16828,2.17004,2.16828,2.16914,94000000.0
2008-04-01 00:30:00,2.16948,2.16979,2.1681,2.16901,123000000.0
2008-04-01 00:45:00,2.16948,2.17121,2.16816,2.17096,131000000.0
2008-04-01 01:00:00,2.17158,2.17284,2.17079,2.17108,114000000.0
2008-04-01 01:15:00,2.1711,2.17145,2.1702,2.17071,109000000.0
2008-04-01 01:30:00,2.1707,2.17234,2.17021,2.17189,144000000.0
2008-04-01 01:45:00,2.17155,2.17229,2.17102,2.17162,122000000.0
2008-04-01 02:00:00,2.1717,2.17575,2.17147,2.17429,130000000.0
2008-04-01 02:15:00,2.17404,2.17486,2.17324,2.17378,135000000.0
2008-04-01 02:30:00,2.17355,2.17393,2.17257,2.17333,126000000.0
2008-04-01 02:45:00,2.17329,2.17559,2.17173,2.17212,128000000.0
2008-04-01 03:00:00,2.17289,2.17452,2.17215,2.17246,127000000.0
2008-04-01 03:15:00,2.17284,2.17306,2.17108,2.17203,117000000.0
2008-04-01 03:30:00,2.17212,2.17292,2.17,2.17109,116000000.0
2008-04-01 03:45:00,2.17074,2.17347,2.16987,2.17199,130000000.0
2008-04-01 04:00:00,2.17225,2.17327,2.17169,2.17237,118000000.0
2008-04-01 04:15:00,2.17287,2.17316,2.17167,2.17236,118000000.0
2008-04-01 04:30:00,2.17302,2.17391,2.17237,2.1731,122000000.0
2008-04-01 04:45:00,2.17271,2.17359,2.17235,2.17285,111000000.0
2008-04-01 05:00:00,2.17296,2.17329,2.17192,2.17318,130000000.0
2008-04-01 05:15:00,2.17308,2.17349,2.17161,2.17231,129000000.0
2008-04-01 05:30:00,2.17289,2.17333,2.17076,2.17324,131000000.0
2008-04-01 05:45:00,2.17324,2.17567,2.17226,2.17351,125000000.0
2008-04-01 06:00:00,2.17303,2.17453,2.17258,2.17416,110000000.0
2008-04-01 06:15:00,2.17396,2.1743,2.17325,2.17325,116000000.0
2008-04-01 06:30:00,2.17338,2.17378,2.17263,2.17344,126000000.0
2008-04-01 06:45:00,2.17314,2.17372,2.17207,2.1729,137000000.0
2008-04-01 07:00:00,2.17297,2.17297,2.17002,2.1701,130000000.0
2008-04-01 07:15:00,2.17005,2.1708,2.16811,2.17005,119000000.0
2008-04-01 07:30:00,2.17023,2.17023,2.16734,2.16755,138000000.0
2008-04-01 07:45:00,2.1681,2.1693,2.16757,2.1682,130000000.0
2008-04-01 08:00:00,2.16859,2.16874,2.16661,2.1682,119000000.0
2008-04-01 08:15:00,2.16774,2.16835,2.16059,2.16323,126000000.0
2008-04-01 08:30:00,2.16308,2.16398,2.15989,2.16172,125000000.0
2008-04-01 08:45:00,2.16063,2.16358,2.16063,2.16251,131000000.0
2008-04-01 09:00:00,2.16164,2.16573,2.16084,2.16421,123000000.0
2008-04-01 09:15:00,2.16362,2.16424,2.16105,2.16288,135000000.0
2008-04-01 09:30:00,2.16341,2.16364,2.15841,2.16011,135000000.0
2008-04-01 09:45:00,2.16141,2.16443,2.1603,2.16327,133000000.0
2008-04-01 10:00:00,2.16339,2.16342,2.16031,2.16291,129000000.0
2008-04-01 10:15:00,2.1629,2.16294,2.16111,2.16215,138000000.0
2008-04-01 10:30:00,2.16221,2.16273,2.16085,2.16185,122000000.0
2008-04-01 10:45:00,2.16224,2.16326,2.16045,2.16232,133000000.0
2008-04-01 11:00:00,2.16192,2.16487,2.1614,2.16268,127000000.0
2008-04-01 11:15:00,2.16283,2.16378,2.16112,2.16264,143000000.0
2008-04-01 11:30:00,2.1625,2.16392,2.1607,2.16196,132000000.0
2008-04-01 11:45:00,2.16169,2.16382,2.15733,2.15899,126000000.0
2008-04-01 12:00:00,2.15853,2.15922,2.156,2.15813,142000000.0
2008-04-01 12:15:00,2.15834,2.16004,2.1567,2.15903,140000000.0
2008-04-01 12:30:00,2.15914,2.15927,2.15674,2.15853,128000000.0
2008-04-01 12:45:00,2.15821,2.16075,2.15578,2.15841,372000000.0
2008-04-01 13:00:00,2.15874,2.16041,2.15643,2.15909,518000000.0
2008-04-01 13:15:00,2.16037,2.16109,2.15726,2.15951,631000000.0
2008-04-01 13:30:00,2.15976,2.15976,2.1577,2.15887,677000000.0
2008-04-01 13:45:00,2.15926,2.16287,2.1567,2.161,658000000.0
2008-04-01 14:00:00,2.1615,2.16161,2.15781,2.1583,510000000.0
2008-04-01 14:15:00,2.15877,2.1608,2.15828,2.15987,415000000.0
2008-04-01 14:30:00,2.16,2.16042,2.1558,2.15767,463000000.0
2008-04-01 14:45:00,2.15712,2.15769,2.15192,2.1548,557000000.0
2008-04-01 15:00:00,2.15472,2.15595,2.1513,2.15462,468000000.0
2008-04-01 15:15:00,2.15435,2.15511,2.15189,2.15349,548000000.0
2008-04-01 15:30:00,2.15403,2.15474,2.15121,2.1528,732000000.0
2008-04-01 15:45:00,2.1531,2.15434,2.15109,2.1523,918000000.0
2008-04-01 16:00:00,2.15365,2.15427,2.15008,2.15341,493000000.0
2008-04-01 16:15:00,2.15356,2.15356,2.14679,2.15119,630000000.0
2008-04-01 16:30:00,2.1509,2.15143,2.14545,2.14623,513000000.0
2008-04-01 16:45:00,2.14641,2.15014,2.14499,2.1482,802000000.0
2008-04-01 17:00:00,2.14875,2.15159,2.14621,2.15009,677000000.0
2008-04-01 17:15:00,2.15037,2.15306,2.14933,2.15251,788000000.0
2008-04-01 17:30:00,2.15282,2.15317,2.14925,2.15046,772000000.0
2008-04-01 17:45:00,2.15085,2.15188,2.14877,2.15116,807000000.0
2008-04-01 18:00:00,2.15148,2.15286,2.14906,2.1493,752000000.0
2008-04-01 18:15:00,2.14924,2.14924,2.14753,2.14817,671000000.0
2008-04-01 18:30:00,2.14862,2.15105,2.14832,2.15057,751000000.0
2008-04-01 18:45:00,2.15067,2.15107,2.14962,2.15107,511000000.0
2008-04-01 19:00:00,2.15164,2.15236,2.14953,2.14953,761000000.0
2008-04-01 19:15:00,2.14988,2.15078,2.14867,2.14977,684000000.0
2008-04-01 19:30:00,2.15012,2.15012,2.14802,2.14805,303000000.0
2008-04-01 19:45:00,2.14851,2.14978,2.14828,2.14882,408000000.0
2008-04-01 20:00:00,2.14882,2.15018,2.14777,2.14777,334000000.0
2008-04-01 20:15:00,2.14796,2.14924,2.14715,2.1488,425000000.0
2008-04-01 20:30:00,2.14895,2.14964,2.14693,2.14947,373000000.0
2008-04-01 20:45:00,2.14932,2.15065,2.14932,2.15032,245000000.0
2008-04-01 21:00:00,2.15035,2.15072,2.14945,2.14965,216000000.0
2008-04-01 21:15:00,2.14971,2.15013,2.14843,2.14891,267000000.0
2008-04-01 21:30:00,2.14936,2.15032,2.14903,2.15019,122000000.0
2008-04-01 21:45:00,2.14972,2.1503,2.14788,2.14849,167000000.0
2008-04-01 22:00:00,2.14876,2.14974,2.14791,2.14952,197000000.0
2008-04-01 22:15:00,2.14966,2.15024,2.14886,2.14982,180000000.0
2008-04-01 22:30:00,2.15015,2.15015,2.14774,2.14894,167000000.0
2008-04-01 22:45:00,2.14885,2.15065,2.14873,2.15036,246000000.0
2008-04-01 23:00:00,2.15104,2.15104,2.14959,2.15012,153000000.0
2008-04-01 23:15:00,2.14968,2.15055,2.14908,2.14977,121000000.0
2008-04-01 23:30:00,2.15107,2.15169,2.14944,2.15101,122000000.0
2008-04-01 23:45:00,2.15037,2.15249,2.15002,2.15138,106000000.0
2008-04-02 00:00:00,2.15211,2.15211,2.1496,2.15082,121000000.0
2008-04-02 00:15:00,2.15033,2.15145,2.14944,2.15,91000000.0
2008-04-02 00:30:00,2.1499,2.15084,2.1492,2.14978,97000000.0
2008-04-02 00:45:00,2.14979,2.15097,2.14945,2.15062,130000000.0
2008-04-02 01:00:00,2.15091,2.15123,2.14935,2.15017,114000000.0
2008-04-02 01:15:00,2.14974,2.15013,2.14855,2.14993,114000000.0
2008-04-02 01:30:00,2.1498,2.15073,2.14908,2.14979,144000000.0
2008-04-02 01:45:00,2.14974,2.15233,2.14961,2.15233,132000000.0
2008-04-02 02:00:00,2.15205,2.15263,2.15006,2.15228,124000000.0
2008-04-02 02:15:00,2.15202,2.15224,2.15076,2.15159,131000000.0
2008-04-02 02:30:00,2.15169,2.15284,2.15105,2.15218,123000000.0
2008-04-02 02:45:00,2.15224,2.15325,2.1498,2.15278,126000000.0
2008-04-02 03:00:00,2.15364,2.15551,2.15303,2.15473,122000000.0
2008-04-02 03:15:00,2.15457,2.15524,2.15228,2.15368,119000000.0
2008-04-02 03:30:00,2.15395,2.15438,2.15237,2.15406,121000000.0
2008-04-02 03:45:00,2.1543,2.15492,2.15262,2.15489,130000000.0
2008-04-02 04:00:00,2.15463,2.15468,2.15297,2.15297,119000000.0
2008-04-02 04:15:00,2.15365,2.15507,2.15303,2.15443,109000000.0
2008-04-02 04:30:00,2.15508,2.15673,2.15455,2.15614,128000000.0
2008-04-02 04:45:00,2.15622,2.15698,2.15507,2.15543,112000000.0
2008-04-02 05:00:00,2.15645,2.15806,2.15563,2.15804,134000000.0
2008-04-02 05:15:00,2.15768,2.15824,2.15684,2.15744,115000000.0
2008-04-02 05:30:00,2.15777,2.15777,2.15585,2.15607,131000000.0
2008-04-02 05:45:00,2.15646,2.1565,2.15195,2.15516,114000000.0
2008-04-02 06:00:00,2.15585,2.15662,2.15539,2.15569,114000000.0
2008-04-02 06:15:00,2.15523,2.15614,2.15441,2.15544,118000000.0
2008-04-02 06:30:00,2.15569,2.15605,2.1546,2.15564,125000000.0
2008-04-02 06:45:00,2.15528,2.15563,2.15264,2.15322,139000000.0
2008-04-02 07:00:00,2.15368,2.15449,2.15226,2.15437,130000000.0
2008-04-02 07:15:00,2.15368,2.15407,2.15162,2.15213,119000000.0
2008-04-02 07:30:00,2.15298,2.15298,2.14808,2.14988,144000000.0
2008-04-02 07:45:00,2.14916,2.15103,2.14669,2.15001,126000000.0
2008-04-02 08:00:00,2.15053,2.15184,2.14856,2.151,118000000.0
2008-04-02 08:15:00,2.1512,2.15331,2.14907,2.15236,126000000.0
2008-04-02 08:30:00,2.15217,2.15335,2.15061,2.15193,125000000.0
2008-04-02 08:45:00,2.15103,2.15419,2.15004,2.15398,131000000.0
2008-04-02 09:00:00,2.15377,2.15485,2.15203,2.1541,123000000.0
2008-04-02 09:15:00,2.15404,2.15664,2.15153,2.15568,135000000.0
2008-04-02 09:30:00,2.15604,2.15768,2.15368,2.1557,135000000.0
2008-04-02 09:45:00,2.15589,2.1564,2.15364,2.15529,133000000.0
2008-04-02 10:00:00,2.15583,2.15773,2.15457,2.15706,129000000.0
2008-04-02 10:15:00,2.15737,2.15804,2.15478,2.15804,138000000.0
2008-04-02 10:30:00,2.15743,2.16153,2.15605,2.16068,122000000.0
2008-04-02 10:45:00,2.16095,2.16095,2.15906,2.16042,133000000.0
2008-04-02 11:00:00,2.16076,2.16235,2.15923,2.16113,127000000.0
2008-04-02 11:15:00,2.16135,2.16208,2.15892,2.16102,143000000.0
2008-04-02 11:30:00,2.16171,2.16182,2.15792,2.1603,132000000.0
2008-04-02 11:45:00,2.16023,2.16183,2.15729,2.15825,126000000.0
2008-04-02 12:00:00,2.15753,2.16018,2.15674,2.15976,142000000.0
2008-04-02 12:15:00,2.15999,2.15999,2.15612,2.15766,140000000.0
2008-04-02 12:30:00,2.1578,2.15853,2.15604,2.15816,128000000.0
2008-04-02 12:45:00,2.15817,2.15922,2.15619,2.15717,372000000.0
2008-04-02 13:00:00,2.15771,2.16162,2.15592,2.15966,518000000.0
2008-04-02 13:15:00,2.15998,2.1621,2.15902,2.16178,631000000.0
2008-04-02 13:30:00,2.16163,2.16163,2.15773,2.15936,677000000.0
2008-04-02 13:45:00,2.15926,2.16053,2.15772,2.1584,658000000.0
2008-04-02 14:00:00,2.15833,2.15964,2.15302,2.1548,510000000.0
2008-04-02 14:15:00,2.15446,2.15572,2.14944,2.15157,415000000.0
2008-04-02 14:30:00,2.15193,2.15311,2.14812,2.15096,463000000.0
2008-04-02 14:45:00,2.15135,2.1517,2.149,2.15072,557000000.0
2008-04-02 15:00:00,2.15044,2.15412,2.14888,2.15215,468000000.0
2008-04-02 15:15:00,2.15202,2.15334,2.15065,2.15164,548000000.0
2008-04-02 15:30:00,2.15227,2.15756,2.15112,2.15506,732000000.0
2008-04-02 15:45:00,2.15497,2.15521,2.15132,2.15335,918000000.0
2008-04-02 16:00:00,2.15349,2.15467,2.15098,2.15305,493000000.0
2008-04-02 16:15:00,2.15316,2.15352,2.14911,2.15133,630000000.0
2008-04-02 16:30:00,2.1511,2.15285,2.14901,2.15213,513000000.0
2008-04-02 16:45:00,2.15222,2.15404,2.15022,2.15079,802000000.0
2008-04-02 17:00:00,2.15096,2.15465,2.14935,2.15405,677000000.0
2008-04-02 17:15:00,2.15362,2.15452,2.15159,2.15289,788000000.0
2008-04-02 17:30:00,2.15295,2.15306,2.14932,2.15061,772000000.0
2008-04-02 17:45:00,2.15073,2.15335,2.15018,2.15207,807000000.0
2008-04-02 18:00:00,2.15324,2.15599,2.15136,2.15454,752000000.0
2008-04-02 18:15:00,2.15459,2.1552,2.1539,2.1547,671000000.0
2008-04-02 18:30:00,2.15483,2.15573,2.15456,2.15498,751000000.0
2008-04-02 18:45:00,2.15499,2.15819,2.15438,2.15774,511000000.0
2008-04-02 19:00:00,2.15812,2.16062,2.1572,2.15863,761000000.0
2008-04-02 19:15:00,2.15927,2.16012,2.15857,2.1592,684000000.0
2008-04-02 19:30:00,2.15942,2.1612,2.15812,2.15812,303000000.0
2008-04-02 19:45:00,2.15836,2.15997,2.15785,2.15981,447000000.0
2008-04-02 20:00:00,2.16032,2.1618,2.1588,2.15978,334000000.0
2008-04-02 20:15:00,2.15977,2.16084,2.15864,2.16044,425000000.0
2008-04-02 20:30:00,2.16022,2.16028,2.15916,2.15983,373000000.0
2008-04-02 20:45:00,2.15973,2.16061,2.1587,2.15896,245000000.0
2008-04-02 21:00:00,2.1596,2.16165,2.15893,2.16132,239000000.0
2008-04-02 21:15:00,2.1614,2.1614,2.15951,2.15997,267000000.0
2008-04-02 21:30:00,2.16036,2.16333,2.16008,2.16161,140000000.0
2008-04-02 21:45:00,2.16088,2.16203,2.16075,2.16096,167000000.0
2008-04-02 22:00:00,2.16112,2.16289,2.16077,2.16244,200000000.0
2008-04-02 22:15:00,2.16268,2.16363,2.16163,2.16217,177000000.0
2008-04-02 22:30:00,2.16201,2.16276,2.16128,2.16187,171000000.0
2008-04-02 22:45:00,2.16175,2.16316,2.16133,2.16167,246000000.0
2008-04-02 23:00:00,2.16213,2.1635,2.16097,2.16214,153000000.0
2008-04-02 23:15:00,2.1617,2.16344,2.16153,2.1627,137000000.0
2008-04-02 23:30:00,2.16324,2.16377,2.16242,2.16272,104000000.0
2008-04-02 23:45:00,2.16306,2.16336,2.16168,2.16168,107000000.0
2008-04-03 00:00:00,2.16232,2.16313,2.15213,2.1627,113000000.0
2008-04-03 00:15:00,2.16241,2.16468,2.16241,2.16336,111000000.0
2008-04-03 00:30:00,2.16351,2.1638,2.16241,2.16241,94000000.0
2008-04-03 00:45:00,2.16244,2.16325,2.1612,2.16196,128000000.0
2008-04-03 01:00:00,2.16235,2.16277,2.1614,2.16254,114000000.0
2008-04-03 01:15:00,2.16231,2.16314,2.16022,2.16106,112000000.0
2008-04-03 01:30:00,2.16088,2.16239,2.16012,2.16167,144000000.0
2008-04-03 01:45:00,2.16136,2.16197,2.16046,2.16153,132000000.0
2008-04-03 02:00:00,2.16113,2.16293,2.16015,2.16186,128000000.0
2008-04-03 02:15:00,2.16168,2.16266,2.16121,2.16224,131000000.0
2008-04-03 02:30:00,2.16239,2.16288,2.16082,2.16142,122000000.0
2008-04-03 02:45:00,2.15879,2.16289,2.15402,2.16214,130000000.0
2008-04-03 03:00:00,2.16304,2.16304,2.16012,2.16108,122000000.0
2008-04-03 03:15:00,2.16139,2.16196,2.16036,2.16153,120000000.0
2008-04-03 03:30:00,2.16158,2.16234,2.16054,2.16203,124000000.0
2008-04-03 03:45:00,2.16179,2.16229,2.16024,2.16076,130000000.0
2008-04-03 04:00:00,2.16067,2.16379,2.1605,2.16213,123000000.0
2008-04-03 04:15:00,2.16336,2.16336,2.16164,2.16261,105000000.0
2008-04-03 04:30:00,2.16332,2.164,2.16214,2.16293,128000000.0
2008-04-03 04:45:00,2.16291,2.16303,2.16055,2.16055,115000000.0
2008-04-03 05:00:00,2.16126,2.16263,2.16109,2.16223,129000000.0
2008-04-03 05:15:00,2.16197,2.16262,2.16163,2.16217,113000000.0
2008-04-03 05:30:00,2.1627,2.1633,2.16189,2.16292,135000000.0
2008-04-03 05:45:00,2.16301,2.16301,2.15511,2.16121,117000000.0
2008-04-03 06:00:00,2.16301,2.16315,2.15947,2.16048,102000000.0
2008-04-03 06:15:00,2.16018,2.16199,2.15976,2.15993,113000000.0
2008-04-03 06:30:00,2.16115,2.16142,2.15978,2.161,125000000.0
2008-04-03 06:45:00,2.16084,2.16213,2.16006,2.16208,134000000.0
2008-04-03 07:00:00,2.16224,2.16228,2.15982,2.16084,130000000.0
2008-04-03 07:15:00,2.16047,2.16086,2.15835,2.15986,119000000.0
2008-04-03 07:30:00,2.16042,2.16128,2.15772,2.16087,136000000.0
2008-04-03 07:45:00,2.16084,2.16147,2.15809,2.1599,126000000.0
2008-04-03 08:00:00,2.16006,2.16197,2.15386,2.15995,117000000.0
2008-04-03 08:15:00,2.15991,2.16221,2.15971,2.16176,126000000.0
2008-04-03 08:30:00,2.16154,2.164,2.16012,2.16222,125000000.0
2008-04-03 08:45:00,2.16195,2.16327,2.16063,2.16197,131000000.0
2008-04-03 09:00:00,2.16169,2.16293,2.16027,2.16292,123000000.0
2008-04-03 09:15:00,2.16257,2.16281,2.16036,2.16204,135000000.0
2008-04-03 09:30:00,2.16238,2.16238,2.15756,2.15825,135000000.0
2008-04-03 09:45:00,2.15836,2.16102,2.15708,2.1608,133000000.0
2008-04-03 10:00:00,2.16061,2.16069,2.15883,2.15995,129000000.0
2008-04-03 10:15:00,2.15938,2.1599,2.15722,2.15936,138000000.0
2008-04-03 10:30:00,2.1599,2.16139,2.15599,2.15675,122000000.0
2008-04-03 10:45:00,2.15703,2.15761,2.15479,2.15617,133000000.0
2008-04-03 11:00:00,2.15623,2.15641,2.15309,2.15505,127000000.0
2008-04-03 11:15:00,2.1549,2.15652,2.15382,2.15651,143000000.0
2008-04-03 11:30:00,2.15605,2.15637,2.15306,2.15556,132000000.0
2008-04-03 11:45:00,2.15549,2.15573,2.1521,2.15314,126000000.0
2008-04-03 12:00:00,2.15325,2.15778,2.15236,2.15767,142000000.0
2008-04-03 12:15:00,2.15806,2.15865,2.15486,2.15486,140000000.0
2008-04-03 12:30:00,2.15504,2.1558,2.15182,2.15473,128000000.0
2008-04-03 12:45:00,2.15557,2.15729,2.15456,2.15691,372000000.0
2008-04-03 13:00:00,2.15739,2.15902,2.15474,2.15511,518000000.0
2008-04-03 13:15:00,2.15554,2.15669,2.15372,2.15591,631000000.0
2008-04-03 13:30:00,2.15574,2.15574,2.1511,2.15279,677000000.0
2008-04-03 13:45:00,2.15267,2.15468,2.15168,2.15378,658000000.0
2008-04-03 14:00:00,2.15323,2.15383,2.14926,2.15165,510000000.0
2008-04-03 14:15:00,2.15173,2.15448,2.15075,2.15448,415000000.0
2008-04-03 14:30:00,2.15486,2.15953,2.15441,2.15837,463000000.0
2008-04-03 14:45:00,2.1584,2.16187,2.15713,2.15932,557000000.0
2008-04-03 15:00:00,2.15932,2.16078,2.15807,2.16057,468000000.0
2008-04-03 15:15:00,2.16045,2.16298,2.15938,2.16225,548000000.0
2008-04-03 15:30:00,2.1625,2.16297,2.16053,2.16182,732000000.0
2008-04-03 15:45:00,2.16095,2.16424,2.15857,2.16306,918000000.0
2008-04-03 16:00:00,2.16357,2.16365,2.156,2.15771,493000000.0
2008-04-03 16:15:00,2.15805,2.16127,2.15762,2.16071,630000000.0
2008-04-03 16:30:00,2.16086,2.16353,2.15981,2.16289,513000000.0
2008-04-03 16:45:00,2.16207,2.16663,2.16075,2.16634,802000000.0
2008-04-03 17:00:00,2.16594,2.17006,2.16425,2.16936,677000000.0
2008-04-03 17:15:00,2.16985,2.17226,2.1676,2.17087,788000000.0
2008-04-03 17:30:00,2.1708,2.17158,2.16805,2.17101,772000000.0
2008-04-03 17:45:00,2.17108,2.17156,2.16787,2.16949,807000000.0
2008-04-03 18:00:00,2.16986,2.17,2.16772,2.16806,752000000.0
2008-04-03 18:15:00,2.16767,2.1707,2.16688,2.16936,671000000.0
2008-04-03 18:30:00,2.16969,2.17038,2.16711,2.16725,751000000.0
2008-04-03 18:45:00,2.16754,2.16763,2.16571,2.16627,511000000.0
2008-04-03 19:00:00,2.16666,2.16806,2.16543,2.16705,761000000.0
2008-04-03 19:15:00,2.16754,2.16961,2.16717,2.16822,684000000.0
2008-04-03 19:30:00,2.16808,2.16902,2.16658,2.16658,303000000.0
2008-04-03 19:45:00,2.16675,2.16831,2.16598,2.16679,447000000.0
2008-04-03 20:00:00,2.16663,2.16778,2.16608,2.16723,334000000.0
2008-04-03 20:15:00,2.16779,2.1681,2.16599,2.1673,425000000.0
2008-04-03 20:30:00,2.16732,2.16859,2.16635,2.16815,373000000.0
2008-04-03 20:45:00,2.16788,2.16897,2.16774,2.16836,245000000.0
2008-04-03 21:00:00,2.1686,2.16868,2.16547,2.16635,239000000.0
2008-04-03 21:15:00,2.16613,2.1673,2.16593,2.16622,267000000.0
2008-04-03 21:30:00,2.16632,2.16749,2.16533,2.16621,140000000.0
2008-04-03 21:45:00,2.16548,2.16659,2.16533,2.16563,148000000.0
2008-04-03 22:00:00,2.16606,2.16707,2.16555,2.16616,194000000.0
2008-04-03 22:15:00,2.16604,2.16808,2.1659,2.16708,178000000.0
2008-04-03 22:30:00,2.16728,2.16901,2.16667,2.16865,170000000.0
2008-04-03 22:45:00,2.16851,2.16937,2.16778,2.16937,238000000.0
2008-04-03 23:00:00,2.16956,2.16956,2.1686,2.169,130000000.0
2008-04-03 23:15:00,2.16888,2.17012,2.16829,2.16908,126000000.0
2008-04-03 23:30:00,2.16981,2.16981,2.16855,2.16918,127000000.0
2008-04-03 23:45:00,2.16894,2.16974,2.16867,2.16874,113000000.0
2008-04-04 00:00:00,2.16922,2.17034,2.16812,2.16985,121000000.0
2008-04-04 00:15:00,2.17036,2.17067,2.16949,2.17062,79000000.0
2008-04-04 00:30:00,2.16967,2.16972,2.16747,2.16823,116000000.0
2008-04-04 00:45:00,2.1683,2.16885,2.16697,2.16765,111000000.0
2008-04-04 01:00:00,2.1681,2.1681,2.1658,2.16657,114000000.0
2008-04-04 01:15:00,2.16655,2.16703,2.16562,2.16613,113000000.0
2008-04-04 01:30:00,2.16615,2.16762,2.16561,2.16681,154000000.0
2008-04-04 01:45:00,2.16653,2.16721,2.16561,2.16687,132000000.0
2008-04-04 02:00:00,2.16672,2.16672,2.16405,2.16621,125000000.0
2008-04-04 02:15:00,2.16637,2.1682,2.16615,2.16789,127000000.0
2008-04-04 02:30:00,2.16767,2.16941,2.16647,2.16834,130000000.0
2008-04-04 02:45:00,2.16776,2.16858,2.16659,2.16695,126000000.0
2008-04-04 03:00:00,2.16728,2.16754,2.16485,2.16543,121000000.0
2008-04-04 03:15:00,2.16518,2.16595,2.16472,2.16536,117000000.0
2008-04-04 03:30:00,2.1658,2.16695,2.16519,2.16666,113000000.0
2008-04-04 03:45:00,2.16692,2.16751,2.16598,2.16716,130000000.0
2008-04-04 04:00:00,2.16713,2.1685,2.16692,2.16699,120000000.0
2008-04-04 04:15:00,2.16801,2.16862,2.16641,2.16821,119000000.0
2008-04-04 04:30:00,2.16869,2.1698,2.16767,2.16905,108000000.0
2008-04-04 04:45:00,2.16931,2.16947,2.16715,2.16822,121000000.0
2008-04-04 05:00:00,2.16897,2.1691,2.16647,2.16679,127000000.0
2008-04-04 05:15:00,2.16688,2.16753,2.16649,2.16739,122000000.0
2008-04-04 05:30:00,2.16772,2.16772,2.16489,2.16493,131000000.0
2008-04-04 05:45:00,2.16517,2.16792,2.16476,2.16677,118000000.0
2008-04-04 06:00:00,2.16624,2.16718,2.16569,2.16689,122000000.0
2008-04-04 06:15:00,2.16669,2.16707,2.16589,2.16624,112000000.0
2008-04-04 06:30:00,2.16667,2.1675,2.16577,2.16714,125000000.0
2008-04-04 06:45:00,2.16681,2.16733,2.16582,2.16705,134000000.0
2008-04-04 07:00:00,2.1671,2.16934,2.1663,2.1691,130000000.0
2008-04-04 07:15:00,2.1681,2.16977,2.16764,2.16945,119000000.0
2008-04-04 07:30:00,2.16944,2.16944,2.168,2.16897,140000000.0
2008-04-04 07:45:00,2.169,2.16951,2.16765,2.16845,126000000.0
2008-04-04 08:00:00,2.16887,2.169,2.16609,2.16673,118000000.0
2008-04-04 08:15:00,2.16514,2.16747,2.16514,2.16668,126000000.0
2008-04-04 08:30:00,2.1666,2.16841,2.16558,2.16665,125000000.0
2008-04-04 08:45:00,2.16653,2.16766,2.16528,2.16725,131000000.0
2008-04-04 09:00:00,2.16751,2.16857,2.16577,2.1681,123000000.0
2008-04-04 09:15:00,2.16832,2.17218,2.16804,2.17157,135000000.0
2008-04-04 09:30:00,2.17171,2.17403,2.1704,2.17242,135000000.0
2008-04-04 09:45:00,2.17281,2.1745,2.17147,2.17356,133000000.0
2008-04-04 10:00:00,2.17402,2.17437,2.17145,2.17246,129000000.0
2008-04-04 10:15:00,2.17226,2.17382,2.17122,2.17251,138000000.0
2008-04-04 10:30:00,2.17252,2.17288,2.17017,2.17197,122000000.0
2008-04-04 10:45:00,2.17208,2.1741,2.17097,2.1741,133000000.0
2008-04-04 11:00:00,2.17424,2.17424,2.17136,2.17314,127000000.0
2008-04-04 11:15:00,2.17283,2.17403,2.17169,2.17289,143000000.0
2008-04-04 11:30:00,2.17303,2.17351,2.17148,2.17348,132000000.0
2008-04-04 11:45:00,2.17379,2.17596,2.17257,2.17515,126000000.0
2008-04-04 12:00:00,2.17523,2.17713,2.1733,2.17628,142000000.0
2008-04-04 12:15:00,2.17732,2.17732,2.17468,2.17575,140000000.0
2008-04-04 12:30:00,2.17643,2.17711,2.17462,2.17663,128000000.0
2008-04-04 12:45:00,2.17693,2.17693,2.17383,2.1762,372000000.0
2008-04-04 13:00:00,2.17672,2.17672,2.17287,2.17379,518000000.0
2008-04-04 13:15:00,2.17393,2.17471,2.17256,2.17414,631000000.0
2008-04-04 13:30:00,2.17457,2.17493,2.17284,2.17392,677000000.0
2008-04-04 13:45:00,2.17375,2.17519,2.17221,2.17431,658000000.0
2008-04-04 14:00:00,2.17386,2.17464,2.17219,2.17353,510000000.0
2008-04-04 14:15:00,2.1731,2.17525,2.17125,2.17125,415000000.0
2008-04-04 14:30:00,2.17421,2.18171,2.16469,2.17176,463000000.0
2008-04-04 14:45:00,2.17221,2.17567,2.16515,2.17403,557000000.0
2008-04-04 15:00:00,2.17372,2.17488,2.17069,2.17311,468000000.0
2008-04-04 15:15:00,2.17315,2.17693,2.17255,2.17414,548000000.0
2008-04-04 15:30:00,2.17455,2.17713,2.17247,2.17546,732000000.0
2008-04-04 15:45:00,2.17569,2.17647,2.16986,2.17122,918000000.0
2008-04-04 16:00:00,2.17149,2.17535,2.17064,2.17386,493000000.0
2008-04-04 16:15:00,2.17379,2.17588,2.17175,2.17323,630000000.0
2008-04-04 16:30:00,2.17272,2.17513,2.17247,2.17391,513000000.0
2008-04-04 16:45:00,2.17338,2.17438,2.17044,2.17389,802000000.0
2008-04-04 17:00:00,2.17413,2.17413,2.16999,2.17174,677000000.0
2008-04-04 17:15:00,2.17186,2.17316,2.17095,2.17146,788000000.0
2008-04-04 17:30:00,2.17207,2.1732,2.17088,2.17166,772000000.0
2008-04-04 17:45:00,2.17156,2.17438,2.17077,2.17312,807000000.0
2008-04-04 18:00:00,2.17335,2.1734,2.16833,2.16887,752000000.0
2008-04-04 18:15:00,2.16883,2.1706,2.16808,2.17027,671000000.0
2008-04-04 18:30:00,2.1706,2.17166,2.16988,2.17131,751000000.0
2008-04-04 18:45:00,2.17107,2.17136,2.16859,2.16859,511000000.0
2008-04-04 19:00:00,2.16915,2.17017,2.16846,2.16948,761000000.0
2008-04-04 19:15:00,2.17008,2.1704,2.16713,2.16795,684000000.0
2008-04-04 19:30:00,2.16802,2.16841,2.16683,2.16696,303000000.0
2008-04-04 19:45:00,2.16722,2.16815,2.16636,2.1681,447000000.0
2008-04-04 20:00:00,2.16819,2.17023,2.1672,2.16995,334000000.0
2008-04-04 20:15:00,2.1701,2.17259,2.16939,2.17215,425000000.0
2008-04-04 20:30:00,2.17231,2.17231,2.17065,2.1711,373000000.0
2008-04-04 20:45:00,2.17088,2.17135,2.17042,2.17077,245000000.0
2008-04-04 21:00:00,2.17133,2.1719,2.16923,2.1715,239000000.0
2008-04-04 21:15:00,2.17136,2.1732,2.17094,2.17184,267000000.0
2008-04-04 21:30:00,2.17225,2.17262,2.17066,2.17227,140000000.0
2008-04-04 21:45:00,2.17187,2.1727,2.17007,2.17106,167000000.0
2008-04-04 22:00:00,2.17078,2.17166,2.17035,2.17108,197000000.0
2008-04-04 22:15:00,2.1709,2.17156,2.17012,2.17144,178000000.0
2008-04-04 22:30:00,2.17182,2.17234,2.16947,2.16975,167000000.0
2008-04-04 22:45:00,2.1698,2.17163,2.16975,2.1713,246000000.0
2008-04-06 23:00:00,2.17198,2.17198,2.17052,2.17172,107000000.0
2008-04-06 23:15:00,2.17127,2.17187,2.16982,2.17019,107000000.0
2008-04-06 23:30:00,2.17074,2.17201,2.16973,2.17148,112000000.0
2008-04-06 23:45:00,2.17154,2.17244,2.17112,2.17167,97000000.0
2008-04-07 00:00:00,2.17212,2.17223,2.17091,2.17154,107000000.0
2008-04-07 00:15:00,2.17195,2.17195,2.16921,2.17002,96000000.0
2008-04-07 00:30:00,2.17017,2.17037,2.1684,2.16988,113000000.0
2008-04-07 00:45:00,2.17005,2.17211,2.16954,2.17152,123000000.0
2008-04-07 01:00:00,2.17203,2.17234,2.1701,2.17132,102000000.0
2008-04-07 01:15:00,2.17219,2.1731,2.17132,2.17221,106000000.0
2008-04-07 01:30:00,2.17213,2.17213,2.1691,2.17103,144000000.0
2008-04-07 01:45:00,2.17003,2.17229,2.16964,2.17159,124000000.0
2008-04-07 02:00:00,2.17209,2.17233,2.16866,2.16944,131000000.0
2008-04-07 02:15:00,2.16921,2.17006,2.16725,2.16799,134000000.0
2008-04-07 02:30:00,2.1681,2.17029,2.16782,2.16935,131000000.0
2008-04-07 02:45:00,2.16964,2.17001,2.1676,2.16817,126000000.0
2008-04-07 03:00:00,2.16855,2.16855,2.16657,2.16764,127000000.0
2008-04-07 03:15:00,2.16784,2.16882,2.16699,2.16736,120000000.0
2008-04-07 03:30:00,2.1675,2.16808,2.16678,2.16728,109000000.0
2008-04-07 03:45:00,2.16723,2.16725,2.16449,2.16499,130000000.0
2008-04-07 04:00:00,2.16442,2.16442,2.16125,2.16214,123000000.0
2008-04-07 04:15:00,2.16324,2.16512,2.16275,2.16439,120000000.0
2008-04-07 04:30:00,2.16489,2.16538,2.16398,2.16413,126000000.0
2008-04-07 04:45:00,2.16435,2.16508,2.16338,2.16426,115000000.0
2008-04-07 05:00:00,2.16495,2.16552,2.16408,2.16472,131000000.0
2008-04-07 05:15:00,2.16502,2.16525,2.16413,2.16502,127000000.0
2008-04-07 05:30:00,2.1655,2.16608,2.16378,2.16392,131000000.0
2008-04-07 05:45:00,2.16393,2.16437,2.16328,2.16388,117000000.0
2008-04-07 06:00:00,2.16435,2.16527,2.16371,2.1647,112000000.0
2008-04-07 06:15:00,2.16452,2.16544,2.1638,2.1638,112000000.0
2008-04-07 06:30:00,2.16429,2.16535,2.16387,2.165,125000000.0
2008-04-07 06:45:00,2.16513,2.16513,2.16314,2.16344,116000000.0
2008-04-07 07:00:00,2.16379,2.16477,2.16292,2.16448,130000000.0
2008-04-07 07:15:00,2.16396,2.16539,2.16384,2.16452,119000000.0
2008-04-07 07:30:00,2.16489,2.16489,2.16318,2.16441,142000000.0
2008-04-07 07:45:00,2.16479,2.16519,2.16358,2.16397,128000000.0
2008-04-07 08:00:00,2.16422,2.16484,2.16219,2.16407,119000000.0
2008-04-07 08:15:00,2.16446,2.16543,2.1632,2.16445,126000000.0
2008-04-07 08:30:00,2.16407,2.16639,2.16359,2.16565,125000000.0
2008-04-07 08:45:00,2.1654,2.1669,2.16495,2.16621,131000000.0
2008-04-07 09:00:00,2.16631,2.16691,2.1643,2.16589,123000000.0
2008-04-07 09:15:00,2.16612,2.16624,2.15934,2.16306,135000000.0
2008-04-07 09:30:00,2.16347,2.16668,2.16146,2.16668,135000000.0
2008-04-07 09:45:00,2.16659,2.16763,2.165,2.1656,133000000.0
2008-04-07 10:00:00,2.16579,2.16738,2.16367,2.16674,129000000.0
2008-04-07 10:15:00,2.16713,2.17006,2.16685,2.1688,138000000.0
2008-04-07 10:30:00,2.16858,2.16858,2.16619,2.16795,122000000.0
2008-04-07 10:45:00,2.16837,2.16879,2.16634,2.16879,133000000.0
2008-04-07 11:00:00,2.169,2.17033,2.16743,2.17006,127000000.0
2008-04-07 11:15:00,2.17034,2.17193,2.16915,2.17055,143000000.0
2008-04-07 11:30:00,2.17072,2.17127,2.16861,2.16998,132000000.0
2008-04-07 11:45:00,2.16992,2.17146,2.16873,2.17104,126000000.0
2008-04-07 12:00:00,2.17052,2.17346,2.17027,2.17178,142000000.0
2008-04-07 12:15:00,2.17203,2.1725,2.17002,2.17046,140000000.0
2008-04-07 12:30:00,2.17097,2.17097,2.16855,2.16937,128000000.0
2008-04-07 12:45:00,2.16971,2.1705,2.16711,2.16974,372000000.0
2008-04-07 13:00:00,2.16992,2.17013,2.16715,2.16779,518000000.0
2008-04-07 13:15:00,2.16831,2.1687,2.16519,2.16811,631000000.0
2008-04-07 13:30:00,2.16757,2.16815,2.16597,2.16727,677000000.0
2008-04-07 13:45:00,2.16759,2.16901,2.16673,2.16879,658000000.0
2008-04-07 14:00:00,2.16915,2.1694,2.166,2.16633,510000000.0
2008-04-07 14:15:00,2.1668,2.16775,2.16493,2.16739,415000000.0
2008-04-07 14:30:00,2.16773,2.16802,2.16499,2.16667,463000000.0
2008-04-07 14:45:00,2.16668,2.16711,2.16386,2.16673,557000000.0
2008-04-07 15:00:00,2.16678,2.16778,2.16494,2.16778,468000000.0
2008-04-07 15:15:00,2.16756,2.16933,2.16602,2.16878,548000000.0
2008-04-07 15:30:00,2.16929,2.17021,2.16796,2.17003,732000000.0
2008-04-07 15:45:00,2.16994,2.17066,2.16739,2.16839,918000000.0
2008-04-07 16:00:00,2.16882,2.17052,2.16643,2.16731,493000000.0
2008-04-07 16:15:00,2.16706,2.16889,2.1658,2.16853,630000000.0
2008-04-07 16:30:00,2.16906,2.16906,2.16652,2.16878,513000000.0
2008-04-07 16:45:00,2.16873,2.16908,2.16692,2.16858,802000000.0
2008-04-07 17:00:00,2.16866,2.16964,2.16658,2.16942,677000000.0
2008-04-07 17:15:00,2.16934,2.16997,2.16704,2.16895,788000000.0
2008-04-07 17:30:00,2.16899,2.16924,2.16681,2.16762,772000000.0
2008-04-07 17:45:00,2.16818,2.16913,2.16688,2.16809,807000000.0
2008-04-07 18:00:00,2.16846,2.16869,2.16675,2.16806,752000000.0
2008-04-07 18:15:00,2.16824,2.16877,2.16738,2.16845,671000000.0
2008-04-07 18:30:00,2.16828,2.16862,2.16577,2.16596,751000000.0
2008-04-07 18:45:00,2.16587,2.1666,2.1654,2.16573,511000000.0
2008-04-07 19:00:00,2.16615,2.16696,2.16538,2.1655,761000000.0
2008-04-07 19:15:00,2.16609,2.16739,2.16543,2.16682,684000000.0
2008-04-07 19:30:00,2.16705,2.16771,2.16579,2.16721,303000000.0
2008-04-07 19:45:00,2.16672,2.16734,2.16564,2.16607,447000000.0
2008-04-07 20:00:00,2.16606,2.16706,2.16544,2.16692,334000000.0
2008-04-07 20:15:00,2.16648,2.1674,2.16619,2.16699,425000000.0
2008-04-07 20:30:00,2.16681,2.16691,2.1655,2.16635,373000000.0
2008-04-07 20:45:00,2.16623,2.16758,2.16601,2.16739,227000000.0
2008-04-07 21:00:00,2.16765,2.16765,2.16646,2.16707,239000000.0
2008-04-07 21:15:00,2.16704,2.16778,2.16607,2.16634,237000000.0
2008-04-07 21:30:00,2.16658,2.16763,2.1659,2.16735,140000000.0
2008-04-07 21:45:00,2.16658,2.16763,2.16623,2.16732,167000000.0
2008-04-07 22:00:00,2.16784,2.16784,2.16657,2.1669,198000000.0
2008-04-07 22:15:00,2.16686,2.16798,2.16667,2.1679,159000000.0
2008-04-07 22:30:00,2.16822,2.16942,2.16771,2.16877,171000000.0
2008-04-07 22:45:00,2.16857,2.16888,2.16703,2.16782,246000000.0
2008-04-07 23:00:00,2.16833,2.16833,2.16646,2.16698,145000000.0
2008-04-07 23:15:00,2.16659,2.16725,2.16589,2.1668,118000000.0
2008-04-07 23:30:00,2.16718,2.16887,2.16675,2.16862,124000000.0
2008-04-07 23:45:00,2.16831,2.16944,2.16674,2.16716,106000000.0
2008-04-08 00:00:00,2.16802,2.16827,2.16668,2.16747,121000000.0
2008-04-08 00:15:00,2.16672,2.169,2.16672,2.16778,84000000.0
2008-04-08 00:30:00,2.168,2.16853,2.16695,2.16749,115000000.0
2008-04-08 00:45:00,2.1676,2.16825,2.16667,2.16707,122000000.0
2008-04-08 01:00:00,2.16768,2.16788,2.16575,2.16628,107000000.0
2008-04-08 01:15:00,2.1658,2.1672,2.16515,2.16709,118000000.0
2008-04-08 01:30:00,2.16732,2.16827,2.16687,2.1681,144000000.0
2008-04-08 01:45:00,2.16785,2.16843,2.16704,2.16811,135000000.0
2008-04-08 02:00:00,2.16855,2.17792,2.16802,2.17792,126000000.0
2008-04-08 02:15:00,2.17787,2.17854,2.17519,2.17625,135000000.0
2008-04-08 02:30:00,2.17644,2.17671,2.17419,2.17618,134000000.0
2008-04-08 02:45:00,2.17629,2.17676,2.17049,2.17493,126000000.0
2008-04-08 03:00:00,2.17572,2.17643,2.17484,2.17527,122000000.0
2008-04-08 03:15:00,2.17525,2.17575,2.17448,2.17452,105000000.0
2008-04-08 03:30:00,2.17464,2.17585,2.17438,2.17539,115000000.0
2008-04-08 03:45:00,2.17574,2.17643,2.1748,2.17533,130000000.0
2008-04-08 04:00:00,2.1756,2.17587,2.17433,2.17437,120000000.0
2008-04-08 04:15:00,2.17489,2.17692,2.17443,2.1765,119000000.0
2008-04-08 04:30:00,2.17694,2.17797,2.17608,2.17719,127000000.0
2008-04-08 04:45:00,2.17699,2.17792,2.17624,2.17724,119000000.0
2008-04-08 05:00:00,2.17793,2.17922,2.17642,2.17711,133000000.0
2008-04-08 05:15:00,2.17715,2.17751,2.17347,2.17461,132000000.0
2008-04-08 05:30:00,2.17497,2.1751,2.17165,2.17292,131000000.0
2008-04-08 05:45:00,2.17278,2.17446,2.16966,2.17333,128000000.0
2008-04-08 06:00:00,2.17343,2.17537,2.17266,2.17489,123000000.0
2008-04-08 06:15:00,2.17452,2.17502,2.17354,2.1743,113000000.0
2008-04-08 06:30:00,2.17475,2.17542,2.17358,2.17504,128000000.0
2008-04-08 06:45:00,2.17418,2.17524,2.17148,2.17246,136000000.0
2008-04-08 07:00:00,2.17278,2.17381,2.17214,2.17325,130000000.0
2008-04-08 07:15:00,2.1731,2.17359,2.17126,2.17273,119000000.0
2008-04-08 07:30:00,2.17337,2.17392,2.17197,2.17203,141000000.0
2008-04-08 07:45:00,2.17191,2.17366,2.17083,2.17351,128000000.0
2008-04-08 08:00:00,2.17294,2.17339,2.16819,2.17202,115000000.0
2008-04-08 08:15:00,2.17173,2.17251,2.16945,2.17113,126000000.0
2008-04-08 08:30:00,2.17128,2.1721,2.16971,2.17134,125000000.0
2008-04-08 08:45:00,2.17055,2.17316,2.16978,2.17292,131000000.0
2008-04-08 09:00:00,2.17294,2.17388,2.17082,2.17247,123000000.0
2008-04-08 09:15:00,2.17273,2.17461,2.17179,2.17434,135000000.0
2008-04-08 09:30:00,2.17438,2.17583,2.17281,2.17459,135000000.0
2008-04-08 09:45:00,2.17484,2.17527,2.17265,2.17365,133000000.0
2008-04-08 10:00:00,2.17449,2.17655,2.17367,2.17541,129000000.0
2008-04-08 10:15:00,2.17581,2.17582,2.17363,2.17514,138000000.0
2008-04-08 10:30:00,2.17532,2.17551,2.1736,2.17445,122000000.0
2008-04-08 10:45:00,2.17518,2.17551,2.17211,2.17424,133000000.0
2008-04-08 11:00:00,2.17455,2.17529,2.17342,2.17487,127000000.0
2008-04-08 11:15:00,2.17493,2.17595,2.17228,2.174,143000000.0
2008-04-08 11:30:00,2.17352,2.17371,2.17133,2.17245,132000000.0
2008-04-08 11:45:00,2.17238,2.17513,2.17208,2.17458,126000000.0
2008-04-08 12:00:00,2.17434,2.17643,2.17358,2.17538,142000000.0
2008-04-08 12:15:00,2.17556,2.17563,2.17227,2.17227,140000000.0
2008-04-08 12:30:00,2.17364,2.17422,2.17155,2.1734,128000000.0
2008-04-08 12:45:00,2.17341,2.17426,2.1678,2.16872,372000000.0
2008-04-08 13:00:00,2.16929,2.1711,2.1673,2.16812,518000000.0
2008-04-08 13:15:00,2.16887,2.16942,2.16612,2.16658,631000000.0
2008-04-08 13:30:00,2.16688,2.16843,2.16514,2.16833,677000000.0
2008-04-08 13:45:00,2.16848,2.16975,2.16645,2.16768,658000000.0
2008-04-08 14:00:00,2.16804,2.16804,2.16332,2.1646,510000000.0
2008-04-08 14:15:00,2.16455,2.16598,2.16295,2.16397,415000000.0
2008-04-08 14:30:00,2.16422,2.16557,2.16152,2.16498,463000000.0
2008-04-08 14:45:00,2.16493,2.16634,2.16373,2.16551,557000000.0
2008-04-08 15:00:00,2.16538,2.16565,2.16324,2.16523,468000000.0
2008-04-08 15:15:00,2.16511,2.16661,2.16379,2.16592,548000000.0
2008-04-08 15:30:00,2.16653,2.16771,2.16507,2.16643,732000000.0
2008-04-08 15:45:00,2.16667,2.16903,2.1654,2.1686,918000000.0
2008-04-08 16:00:00,2.16915,2.16987,2.16577,2.16855,493000000.0
2008-04-08 16:15:00,2.16859,2.16946,2.16641,2.16728,630000000.0
2008-04-08 16:30:00,2.16753,2.16774,2.16517,2.16764,513000000.0
2008-04-08 16:45:00,2.16738,2.16869,2.16411,2.1684,802000000.0
2008-04-08 17:00:00,2.16853,2.16908,2.16506,2.16622,677000000.0
2008-04-08 17:15:00,2.16693,2.16705,2.16413,2.1659,788000000.0
2008-04-08 17:30:00,2.16654,2.16714,2.16522,2.16603,772000000.0
2008-04-08 17:45:00,2.16632,2.16767,2.16504,2.16706,807000000.0
2008-04-08 18:00:00,2.16711,2.16748,2.16546,2.16594,752000000.0
2008-04-08 18:15:00,2.16582,2.16788,2.16532,2.16691,671000000.0
2008-04-08 18:30:00,2.16733,2.16812,2.16697,2.16769,751000000.0
2008-04-08 18:45:00,2.16731,2.16783,2.16597,2.16689,511000000.0
2008-04-08 19:00:00,2.16725,2.16769,2.16642,2.16656,761000000.0
2008-04-08 19:15:00,2.16689,2.16777,2.16582,2.16699,684000000.0
2008-04-08 19:30:00,2.16735,2.16765,2.16621,2.16664,303000000.0
2008-04-08 19:45:00,2.16676,2.16751,2.16606,2.16741,447000000.0
2008-04-08 20:00:00,2.16682,2.16888,2.16483,2.16747,334000000.0
2008-04-08 20:15:00,2.16743,2.17037,2.16665,2.16866,425000000.0
2008-04-08 20:30:00,2.16876,2.16964,2.16742,2.16964,373000000.0
2008-04-08 20:45:00,2.16957,2.16996,2.16764,2.1679,245000000.0
2008-04-08 21:00:00,2.16811,2.1688,2.16743,2.16797,239000000.0
2008-04-08 21:15:00,2.16782,2.16851,2.16656,2.16664,267000000.0
2008-04-08 21:30:00,2.16712,2.16783,2.16584,2.16702,140000000.0
2008-04-08 21:45:00,2.166,2.16716,2.16455,2.16455,167000000.0
2008-04-08 22:00:00,2.16476,2.16548,2.16428,2.16482,196000000.0
2008-04-08 22:15:00,2.1646,2.16623,2.16429,2.16452,162000000.0
2008-04-08 22:30:00,2.16486,2.16576,2.16399,2.16469,166000000.0
2008-04-08 22:45:00,2.16479,2.16572,2.16427,2.16526,246000000.0
2008-04-08 23:00:00,2.16556,2.16556,2.1636,2.16393,144000000.0
2008-04-08 23:15:00,2.16343,2.16415,2.16231,2.16299,135000000.0
2008-04-08 23:30:00,2.16349,2.16358,2.16226,2.16346,129000000.0
2008-04-08 23:45:00,2.1629,2.16682,2.1629,2.16389,105000000.0
2008-04-09 00:00:00,2.16455,2.16564,2.16305,2.16426,123000000.0
2008-04-09 00:15:00,2.16372,2.16501,2.16325,2.16407,102000000.0
2008-04-09 00:30:00,2.16438,2.16516,2.16307,2.16411,123000000.0
2008-04-09 00:45:00,2.16396,2.16488,2.16274,2.16413,128000000.0
2008-04-09 01:00:00,2.16445,2.16664,2.16405,2.16465,114000000.0
2008-04-09 01:15:00,2.16462,2.16569,2.16404,2.16515,109000000.0
2008-04-09 01:30:00,2.16531,2.16571,2.16412,2.16504,144000000.0
2008-04-09 01:45:00,2.1646,2.16582,2.16428,2.16527,132000000.0
2008-04-09 02:00:00,2.16466,2.16593,2.16386,2.16575,124000000.0
2008-04-09 02:15:00,2.16577,2.1684,2.16536,2.16754,131000000.0
2008-04-09 02:30:00,2.16754,2.16982,2.16604,2.16757,129000000.0
2008-04-09 02:45:00,2.16774,2.16831,2.16563,2.16563,126000000.0
2008-04-09 03:00:00,2.16641,2.17007,2.16633,2.16939,126000000.0
2008-04-09 03:15:00,2.16925,2.16972,2.16745,2.16772,120000000.0
2008-04-09 03:30:00,2.16808,2.16859,2.16708,2.16811,112000000.0
2008-04-09 03:45:00,2.16822,2.16886,2.16689,2.16721,122000000.0
2008-04-09 04:00:00,2.16714,2.16849,2.16681,2.16696,105000000.0
2008-04-09 04:15:00,2.16766,2.16841,2.16696,2.16754,115000000.0
2008-04-09 04:30:00,2.16821,2.16821,2.16601,2.16621,128000000.0
2008-04-09 04:45:00,2.1661,2.16641,2.16426,2.16512,113000000.0
2008-04-09 05:00:00,2.16557,2.16773,2.16549,2.16773,120000000.0
2008-04-09 05:15:00,2.16774,2.16784,2.1661,2.16648,128000000.0
2008-04-09 05:30:00,2.16685,2.16773,2.16603,2.16696,131000000.0
2008-04-09 05:45:00,2.16684,2.16705,2.16557,2.16619,117000000.0
2008-04-09 06:00:00,2.16642,2.1679,2.16589,2.1674,104000000.0
2008-04-09 06:15:00,2.16711,2.16819,2.16675,2.16728,116000000.0
2008-04-09 06:30:00,2.16791,2.16865,2.16697,2.16777,125000000.0
2008-04-09 06:45:00,2.1673,2.1684,2.16666,2.16719,127000000.0
2008-04-09 07:00:00,2.16768,2.16811,2.16691,2.16795,122000000.0
2008-04-09 07:15:00,2.16737,2.1689,2.16619,2.16774,119000000.0
2008-04-09 07:30:00,2.16816,2.16872,2.16676,2.1673,141000000.0
2008-04-09 07:45:00,2.16736,2.16825,2.16669,2.16706,126000000.0
2008-04-09 08:00:00,2.1674,2.16968,2.16597,2.16797,117000000.0
2008-04-09 08:15:00,2.16866,2.1714,2.16819,2.1712,126000000.0
2008-04-09 08:30:00,2.1712,2.17132,2.16928,2.17077,125000000.0
2008-04-09 08:45:00,2.17015,2.17197,2.16961,2.17197,131000000.0
2008-04-09 09:00:00,2.17173,2.17187,2.16833,2.16935,123000000.0
2008-04-09 09:15:00,2.16947,2.17022,2.16834,2.16958,135000000.0
2008-04-09 09:30:00,2.16973,2.16997,2.16735,2.16877,135000000.0
2008-04-09 09:45:00,2.16892,2.16974,2.16794,2.16816,133000000.0
2008-04-09 10:00:00,2.16882,2.16882,2.16602,2.16852,129000000.0
2008-04-09 10:15:00,2.16832,2.16905,2.16614,2.16746,138000000.0
2008-04-09 10:30:00,2.16796,2.16916,2.16643,2.1686,122000000.0
2008-04-09 10:45:00,2.16848,2.1701,2.1676,2.16975,133000000.0
2008-04-09 11:00:00,2.1696,2.1723,2.16796,2.1717,127000000.0
2008-04-09 11:15:00,2.17149,2.17197,2.1691,2.16929,143000000.0
2008-04-09 11:30:00,2.17005,2.17058,2.16838,2.16973,132000000.0
2008-04-09 11:45:00,2.16935,2.17069,2.16834,2.17006,126000000.0
2008-04-09 12:00:00,2.16956,2.17053,2.16683,2.16893,142000000.0
2008-04-09 12:15:00,2.16924,2.16983,2.16779,2.16862,140000000.0
2008-04-09 12:30:00,2.16874,2.16954,2.16758,2.1692,128000000.0
2008-04-09 12:45:00,2.16922,2.171,2.16798,2.16931,372000000.0
2008-04-09 13:00:00,2.16957,2.16982,2.16685,2.16814,518000000.0
2008-04-09 13:15:00,2.1689,2.16999,2.16723,2.16872,631000000.0
2008-04-09 13:30:00,2.16901,2.17,2.16729,2.16912,677000000.0
2008-04-09 13:45:00,2.16889,2.16961,2.16694,2.16737,658000000.0
2008-04-09 14:00:00,2.16746,2.16836,2.16627,2.168,510000000.0
2008-04-09 14:15:00,2.16806,2.16971,2.16725,2.16954,415000000.0
2008-04-09 14:30:00,2.16977,2.17056,2.16728,2.16898,463000000.0
2008-04-09 14:45:00,2.16919,2.17124,2.16815,2.17062,557000000.0
2008-04-09 15:00:00,2.17071,2.17381,2.16993,2.17249,468000000.0
2008-04-09 15:15:00,2.1725,2.17272,2.17033,2.17185,548000000.0
2008-04-09 15:30:00,2.17245,2.17336,2.17073,2.17169,732000000.0
2008-04-09 15:45:00,2.17356,2.17409,2.17141,2.17304,918000000.0
2008-04-09 16:00:00,2.1735,2.17469,2.17214,2.17343,493000000.0
2008-04-09 16:15:00,2.17404,2.17529,2.17268,2.17318,630000000.0
2008-04-09 16:30:00,2.17409,2.1758,2.17329,2.1741,513000000.0
2008-04-09 16:45:00,2.17484,2.177,2.17356,2.17571,802000000.0
2008-04-09 17:00:00,2.17609,2.17609,2.17282,2.17477,677000000.0
2008-04-09 17:15:00,2.17463,2.17783,2.17406,2.17722,788000000.0
2008-04-09 17:30:00,2.17741,2.17851,2.17445,2.1756,772000000.0
2008-04-09 17:45:00,2.17592,2.17607,2.17372,2.17558,807000000.0
2008-04-09 18:00:00,2.17576,2.17636,2.17359,2.17535,752000000.0
2008-04-09 18:15:00,2.17505,2.17698,2.17471,2.17587,671000000.0
2008-04-09 18:30:00,2.17607,2.17803,2.17595,2.17783,751000000.0
2008-04-09 18:45:00,2.17822,2.18099,2.17789,2.18072,511000000.0
2008-04-09 19:00:00,2.1811,2.18374,2.1811,2.18154,761000000.0
2008-04-09 19:15:00,2.18218,2.18307,2.17975,2.18102,684000000.0
2008-04-09 19:30:00,2.18133,2.18159,2.17945,2.17959,303000000.0
2008-04-09 19:45:00,2.17982,2.18247,2.17933,2.18219,447000000.0
2008-04-09 20:00:00,2.18217,2.18228,2.17985,2.18038,334000000.0
2008-04-09 20:15:00,2.18025,2.18182,2.18025,2.18051,425000000.0
2008-04-09 20:30:00,2.18029,2.18049,2.17865,2.17979,373000000.0
2008-04-09 20:45:00,2.17963,2.18027,2.17818,2.17818,245000000.0
2008-04-09 21:00:00,2.17839,2.17885,2.17653,2.17837,239000000.0
2008-04-09 21:15:00,2.17801,2.17886,2.17711,2.17818,267000000.0
2008-04-09 21:30:00,2.17847,2.17889,2.17664,2.1774,140000000.0
2008-04-09 21:45:00,2.17661,2.17761,2.17622,2.17701,167000000.0
2008-04-09 22:00:00,2.17705,2.17781,2.17676,2.17729,172000000.0
2008-04-09 22:15:00,2.17702,2.17787,2.17639,2.17657,172000000.0
2008-04-09 22:30:00,2.17642,2.17833,2.17599,2.17791,167000000.0
2008-04-09 22:45:00,2.17801,2.17952,2.17757,2.17887,246000000.0
2008-04-09 23:00:00,2.17928,2.17928,2.17755,2.1788,153000000.0
2008-04-09 23:15:00,2.17868,2.17989,2.17819,2.17947,121000000.0
2008-04-09 23:30:00,2.17975,2.18113,2.17914,2.18049,115000000.0
2008-04-09 23:45:00,2.18014,2.18121,2.17955,2.17993,113000000.0
2008-04-10 00:00:00,2.18049,2.18049,2.17682,2.17804,121000000.0
2008-04-10 00:15:00,2.17729,2.17924,2.17729,2.17874,112000000.0
2008-04-10 00:30:00,2.17888,2.18024,2.17874,2.1796,114000000.0
2008-04-10 00:45:00,2.18036,2.18088,2.17872,2.17934,112000000.0
2008-04-10 01:00:00,2.17993,2.18004,2.17844,2.17937,89000000.0
2008-04-10 01:15:00,2.17939,2.18011,2.17879,2.17936,115000000.0
2008-04-10 01:30:00,2.17939,2.18089,2.17908,2.18028,148000000.0
2008-04-10 01:45:00,2.17993,2.18057,2.17886,2.17988,132000000.0
2008-04-10 02:00:00,2.17862,2.17862,2.16418,2.16564,127000000.0
2008-04-10 02:15:00,2.16574,2.16596,2.15879,2.16105,131000000.0
2008-04-10 02:30:00,2.16104,2.16132,2.1548,2.15599,129000000.0
2008-04-10 02:45:00,2.15571,2.15832,2.15544,2.15677,130000000.0
2008-04-10 03:00:00,2.15699,2.15795,2.15625,2.15724,127000000.0
2008-04-10 03:15:00,2.15795,2.15983,2.15776,2.15854,118000000.0
2008-04-10 03:30:00,2.15895,2.15895,2.15744,2.15807,116000000.0
2008-04-10 03:45:00,2.15791,2.1585,2.15438,2.1557,130000000.0
2008-04-10 04:00:00,2.15567,2.15707,2.15365,2.15554,118000000.0
2008-04-10 04:15:00,2.15633,2.15685,2.15437,2.15512,115000000.0
2008-04-10 04:30:00,2.15599,2.15605,2.1537,2.15429,125000000.0
2008-04-10 04:45:00,2.15417,2.15478,2.1523,2.15333,114000000.0
2008-04-10 05:00:00,2.15438,2.15551,2.15399,2.15469,137000000.0
2008-04-10 05:15:00,2.15472,2.15536,2.15301,2.15357,116000000.0
2008-04-10 05:30:00,2.15408,2.15418,2.15057,2.15195,131000000.0
2008-04-10 05:45:00,2.15232,2.15569,2.15187,2.15453,117000000.0
2008-04-10 06:00:00,2.15492,2.17029,2.15311,2.15443,118000000.0
2008-04-10 06:15:00,2.15373,2.15444,2.1519,2.15195,112000000.0
2008-04-10 06:30:00,2.15261,2.15436,2.1515,2.15406,130000000.0
2008-04-10 06:45:00,2.15385,2.15534,2.15318,2.15415,134000000.0
2008-04-10 07:00:00,2.15448,2.15459,2.15299,2.15434,130000000.0
2008-04-10 07:15:00,2.15364,2.15395,2.15261,2.153,119000000.0
2008-04-10 07:30:00,2.15334,2.15438,2.15185,2.15409,140000000.0
2008-04-10 07:45:00,2.1542,2.15478,2.15134,2.15394,126000000.0
2008-04-10 08:00:00,2.15333,2.15387,2.14772,2.15027,120000000.0
2008-04-10 08:15:00,2.14993,2.15366,2.14782,2.15188,126000000.0
2008-04-10 08:30:00,2.15174,2.1522,2.14805,2.14963,125000000.0
2008-04-10 08:45:00,2.14947,2.15092,2.14765,2.14809,131000000.0
2008-04-10 09:00:00,2.14831,2.14999,2.14705,2.14971,123000000.0
2008-04-10 09:15:00,2.14933,2.15072,2.14758,2.1492,135000000.0
2008-04-10 09:30:00,2.1495,2.15005,2.14801,2.1492,135000000.0
2008-04-10 09:45:00,2.14895,2.1507,2.14761,2.14964,133000000.0
2008-04-10 10:00:00,2.14947,2.15139,2.14714,2.1492,129000000.0
2008-04-10 10:15:00,2.14939,2.15043,2.14765,2.15043,138000000.0
2008-04-10 10:30:00,2.14972,2.15373,2.14888,2.15234,122000000.0
2008-04-10 10:45:00,2.15306,2.15408,2.15162,2.15282,133000000.0
2008-04-10 11:00:00,2.15387,2.15905,2.15276,2.15874,127000000.0
2008-04-10 11:15:00,2.15862,2.15862,2.15427,2.15628,143000000.0
2008-04-10 11:30:00,2.15644,2.15789,2.1554,2.1572,132000000.0
2008-04-10 11:45:00,2.15685,2.15685,2.15381,2.15566,126000000.0
2008-04-10 12:00:00,2.1558,2.15669,2.15468,2.15468,142000000.0
2008-04-10 12:15:00,2.15582,2.15622,2.15432,2.15541,140000000.0
2008-04-10 12:30:00,2.15558,2.15618,2.15333,2.15498,128000000.0
2008-04-10 12:45:00,2.15493,2.15614,2.15281,2.15322,372000000.0
2008-04-10 13:00:00,2.15333,2.15398,2.14917,2.15166,518000000.0
2008-04-10 13:15:00,2.152,2.15458,2.1507,2.15194,631000000.0
2008-04-10 13:30:00,2.15232,2.15341,2.15003,2.15223,677000000.0
2008-04-10 13:45:00,2.14889,2.15389,2.14536,2.1519,658000000.0
2008-04-10 14:00:00,2.15189,2.15264,2.14925,2.15223,510000000.0
2008-04-10 14:15:00,2.1522,2.15427,2.1502,2.1502,415000000.0
2008-04-10 14:30:00,2.15273,2.15331,2.14795,2.1497,463000000.0
2008-04-10 14:45:00,2.14958,2.14976,2.14508,2.14833,557000000.0
2008-04-10 15:00:00,2.14789,2.15171,2.14686,2.14864,468000000.0
2008-04-10 15:15:00,2.14865,2.14958,2.1469,2.14783,548000000.0
2008-04-10 15:30:00,2.14856,2.15104,2.14471,2.14674,732000000.0
2008-04-10 15:45:00,2.14631,2.1503,2.14462,2.14732,918000000.0
2008-04-10 16:00:00,2.14858,2.14868,2.14536,2.147,493000000.0
2008-04-10 16:15:00,2.14649,2.14774,2.14491,2.14659,630000000.0
2008-04-10 16:30:00,2.14697,2.14814,2.14532,2.14593,513000000.0
2008-04-10 16:45:00,2.14702,2.14702,2.13985,2.14146,802000000.0
2008-04-10 17:00:00,2.14192,2.14273,2.13811,2.13927,677000000.0
2008-04-10 17:15:00,2.13937,2.14093,2.13615,2.14068,788000000.0
2008-04-10 17:30:00,2.14079,2.14127,2.13611,2.1369,772000000.0
2008-04-10 17:45:00,2.13709,2.1377,2.13224,2.13698,807000000.0
2008-04-10 18:00:00,2.13698,2.13913,2.13587,2.13874,752000000.0
2008-04-10 18:15:00,2.1386,2.13899,2.13688,2.13689,671000000.0
2008-04-10 18:30:00,2.13672,2.13721,2.13381,2.13553,751000000.0
2008-04-10 18:45:00,2.13483,2.13793,2.13483,2.13749,511000000.0
2008-04-10 19:00:00,2.13784,2.13797,2.1356,2.13593,761000000.0
2008-04-10 19:15:00,2.13636,2.13765,2.1357,2.13708,684000000.0
2008-04-10 19:30:00,2.13723,2.13756,2.13456,2.13484,303000000.0
2008-04-10 19:45:00,2.13516,2.13661,2.13416,2.13587,447000000.0
2008-04-10 20:00:00,2.13602,2.13666,2.13494,2.13515,334000000.0
2008-04-10 20:15:00,2.13504,2.13891,2.13475,2.13806,425000000.0
2008-04-10 20:30:00,2.13798,2.13979,2.13605,2.13678,373000000.0
2008-04-10 20:45:00,2.13622,2.13765,2.13587,2.13728,245000000.0
2008-04-10 21:00:00,2.13741,2.13805,2.1366,2.13752,239000000.0
2008-04-10 21:15:00,2.13756,2.13784,2.13519,2.13524,267000000.0
2008-04-10 21:30:00,2.13571,2.13677,2.13436,2.13487,140000000.0
2008-04-10 21:45:00,2.1342,2.13542,2.13381,2.13502,167000000.0
2008-04-10 22:00:00,2.13491,2.13602,2.13476,2.13579,198000000.0
2008-04-10 22:15:00,2.13571,2.13638,2.13539,2.13618,164000000.0
2008-04-10 22:30:00,2.13638,2.13638,2.13526,2.1355,169000000.0
2008-04-10 22:45:00,2.13552,2.13635,2.13512,2.13553,221000000.0
2008-04-10 23:00:00,2.13587,2.13621,2.13474,2.1352,153000000.0
2008-04-10 23:15:00,2.13509,2.13678,2.13484,2.13525,134000000.0
2008-04-10 23:30:00,2.13603,2.13638,2.13472,2.13594,119000000.0
2008-04-10 23:45:00,2.13562,2.13665,2.13518,2.13585,101000000.0
2008-04-11 00:00:00,2.1364,2.13723,2.13579,2.13634,90000000.0
2008-04-11 00:15:00,2.13558,2.13665,2.1355,2.13607,108000000.0
2008-04-11 00:30:00,2.1361,2.13682,2.13577,2.13603,87000000.0
2008-04-11 00:45:00,2.13637,2.1367,2.13481,2.13543,131000000.0
2008-04-11 01:00:00,2.1358,2.1358,2.13456,2.13564,107000000.0
2008-04-11 01:15:00,2.13508,2.13574,2.1345,2.13533,107000000.0
2008-04-11 01:30:00,2.13543,2.13746,2.135,2.13699,149000000.0
2008-04-11 01:45:00,2.13706,2.13831,2.13674,2.13753,132000000.0
2008-04-11 02:00:00,2.13832,2.13969,2.13719,2.13951,128000000.0
2008-04-11 02:15:00,2.13923,2.13985,2.13876,2.13954,136000000.0
2008-04-11 02:30:00,2.13964,2.14154,2.13662,2.14016,126000000.0
2008-04-11 02:45:00,2.14108,2.14198,2.14051,2.14105,126000000.0
2008-04-11 03:00:00,2.14169,2.14223,2.14017,2.14063,107000000.0
2008-04-11 03:15:00,2.14028,2.1421,2.13988,2.14132,114000000.0
2008-04-11 03:30:00,2.14176,2.14176,2.14004,2.14111,109000000.0
2008-04-11 03:45:00,2.14116,2.14149,2.13684,2.13765,130000000.0
2008-04-11 04:00:00,2.13789,2.13923,2.13728,2.13827,121000000.0
2008-04-11 04:15:00,2.13895,2.14081,2.13829,2.13964,116000000.0
2008-04-11 04:30:00,2.1402,2.14191,2.13925,2.14182,122000000.0
2008-04-11 04:45:00,2.14176,2.14217,2.14057,2.14076,118000000.0
2008-04-11 05:00:00,2.14163,2.14194,2.14039,2.14182,128000000.0
2008-04-11 05:15:00,2.14165,2.14262,2.14059,2.14122,128000000.0
2008-04-11 05:30:00,2.14167,2.14233,2.14035,2.14142,131000000.0
2008-04-11 05:45:00,2.14139,2.14222,2.13777,2.14177,111000000.0
2008-04-11 06:00:00,2.14222,2.14255,2.1395,2.1395,116000000.0
2008-04-11 06:15:00,2.1392,2.14018,2.13893,2.13904,110000000.0
2008-04-11 06:30:00,2.13967,2.14049,2.13905,2.13992,125000000.0
2008-04-11 06:45:00,2.13986,2.14074,2.13873,2.13973,129000000.0
2008-04-11 07:00:00,2.14006,2.14207,2.13936,2.1416,130000000.0
2008-04-11 07:15:00,2.14093,2.1426,2.14024,2.14024,119000000.0
2008-04-11 07:30:00,2.14057,2.14084,2.13793,2.13906,141000000.0
2008-04-11 07:45:00,2.13936,2.14142,2.13889,2.14038,126000000.0
2008-04-11 08:00:00,2.14118,2.14165,2.13752,2.14106,119000000.0
2008-04-11 08:15:00,2.14066,2.14183,2.14031,2.14089,126000000.0
2008-04-11 08:30:00,2.14112,2.14285,2.14104,2.14209,125000000.0
2008-04-11 08:45:00,2.14132,2.14726,2.14057,2.14634,131000000.0
2008-04-11 09:00:00,2.14626,2.14847,2.14527,2.14804,123000000.0
2008-04-11 09:15:00,2.14771,2.1485,2.14584,2.14792,135000000.0
2008-04-11 09:30:00,2.14818,2.15107,2.14721,2.15023,135000000.0
2008-04-11 09:45:00,2.14995,2.15055,2.14636,2.14849,133000000.0
2008-04-11 10:00:00,2.14825,2.14866,2.14598,2.14804,129000000.0
2008-04-11 10:15:00,2.14822,2.14851,2.14601,2.14753,138000000.0
2008-04-11 10:30:00,2.14775,2.14882,2.14694,2.14846,122000000.0
2008-04-11 10:45:00,2.14891,2.14999,2.14768,2.14939,133000000.0
2008-04-11 11:00:00,2.14934,2.15037,2.14801,2.14941,127000000.0
2008-04-11 11:15:00,2.1493,2.1497,2.14675,2.14759,143000000.0
2008-04-11 11:30:00,2.14747,2.14751,2.14564,2.14649,132000000.0
2008-04-11 11:45:00,2.1465,2.14692,2.14294,2.14456,126000000.0
2008-04-11 12:00:00,2.14406,2.14531,2.14274,2.14437,142000000.0
2008-04-11 12:15:00,2.14449,2.14534,2.14329,2.14405,140000000.0
2008-04-11 12:30:00,2.14433,2.14847,2.14343,2.14768,128000000.0
2008-04-11 12:45:00,2.14768,2.15007,2.14653,2.14653,372000000.0
2008-04-11 13:00:00,2.14905,2.15062,2.1466,2.15041,518000000.0
2008-04-11 13:15:00,2.15091,2.1532,2.14959,2.15164,631000000.0
2008-04-11 13:30:00,2.15204,2.15221,2.1471,2.14798,677000000.0
2008-04-11 13:45:00,2.14789,2.15,2.14645,2.14895,658000000.0
2008-04-11 14:00:00,2.14933,2.15071,2.14705,2.14942,510000000.0
2008-04-11 14:15:00,2.1495,2.15118,2.14836,2.15033,415000000.0
2008-04-11 14:30:00,2.15033,2.15037,2.1446,2.14876,463000000.0
2008-04-11 14:45:00,2.14874,2.14899,2.14612,2.14754,557000000.0
2008-04-11 15:00:00,2.14807,2.14807,2.14484,2.14631,468000000.0
2008-04-11 15:15:00,2.14626,2.14852,2.14541,2.14792,548000000.0
2008-04-11 15:30:00,2.14843,2.14988,2.14586,2.14671,732000000.0
2008-04-11 15:45:00,2.14723,2.14882,2.1461,2.14748,918000000.0
2008-04-11 16:00:00,2.14762,2.14999,2.14631,2.14876,493000000.0
2008-04-11 16:15:00,2.14849,2.14926,2.14581,2.14737,630000000.0
2008-04-11 16:30:00,2.1475,2.1496,2.1457,2.1478,513000000.0
2008-04-11 16:45:00,2.14754,2.14801,2.14338,2.14558,802000000.0
2008-04-11 17:00:00,2.14542,2.14786,2.1444,2.14676,677000000.0
2008-04-11 17:15:00,2.14647,2.14758,2.14444,2.14676,788000000.0
2008-04-11 17:30:00,2.14778,2.14778,2.14475,2.14526,772000000.0
2008-04-11 17:45:00,2.14548,2.1463,2.1408,2.1423,807000000.0
2008-04-11 18:00:00,2.14213,2.1462,2.14107,2.14613,752000000.0
2008-04-11 18:15:00,2.14611,2.14707,2.1454,2.14546,671000000.0
2008-04-11 18:30:00,2.14558,2.14652,2.14461,2.1448,751000000.0
2008-04-11 18:45:00,2.14473,2.14583,2.14399,2.14431,511000000.0
2008-04-11 19:00:00,2.14453,2.14496,2.14263,2.14273,761000000.0
2008-04-11 19:15:00,2.14329,2.14477,2.14289,2.14477,684000000.0
2008-04-11 19:30:00,2.14495,2.14513,2.14359,2.14415,303000000.0
2008-04-11 19:45:00,2.14426,2.14621,2.14405,2.14485,447000000.0
2008-04-11 20:00:00,2.1444,2.14509,2.14192,2.1428,334000000.0
2008-04-11 20:15:00,2.14315,2.14479,2.14218,2.14386,425000000.0
2008-04-11 20:30:00,2.14408,2.14763,2.14314,2.147,373000000.0
2008-04-11 20:45:00,2.14674,2.14751,2.14582,2.14694,245000000.0
2008-04-11 21:00:00,2.14709,2.14725,2.14561,2.14614,239000000.0
2008-04-11 21:15:00,2.14563,2.14685,2.14495,2.1463,257000000.0
2008-04-11 21:30:00,2.1469,2.14771,2.14588,2.14744,140000000.0
2008-04-11 21:45:00,2.14664,2.14734,2.14516,2.14586,167000000.0
2008-04-11 22:00:00,2.1458,2.1464,2.14478,2.14561,188000000.0
2008-04-11 22:15:00,2.14581,2.14686,2.14528,2.14572,177000000.0
2008-04-11 22:30:00,2.14624,2.14624,2.14341,2.14383,172000000.0
2008-04-11 22:45:00,2.14361,2.14546,2.14339,2.14433,246000000.0
2008-04-13 23:00:00,2.13,2.13446,2.12973,2.13016,145000000.0
2008-04-13 23:15:00,2.13446,2.13484,2.13011,2.13429,121000000.0
2008-04-13 23:30:00,2.1303,2.13432,2.1303,2.1334,99000000.0
2008-04-13 23:45:00,2.1329,2.13498,2.13273,2.13419,122000000.0
2008-04-14 00:00:00,2.13475,2.1404,2.13081,2.13474,115000000.0
2008-04-14 00:15:00,2.13429,2.13655,2.13106,2.13549,105000000.0
2008-04-14 00:30:00,2.13561,2.13581,2.13309,2.13357,123000000.0
2008-04-14 00:45:00,2.13365,2.13747,2.13318,2.13747,128000000.0
2008-04-14 01:00:00,2.13793,2.13867,2.13568,2.13847,114000000.0
2008-04-14 01:15:00,2.13832,2.13992,2.13772,2.13829,112000000.0
2008-04-14 01:30:00,2.13851,2.13855,2.13699,2.13806,152000000.0
2008-04-14 01:45:00,2.13783,2.1386,2.13511,2.13538,135000000.0
2008-04-14 02:00:00,2.13552,2.13626,2.13372,2.1342,140000000.0
2008-04-14 02:15:00,2.1342,2.13446,2.1312,2.13261,144000000.0
2008-04-14 02:30:00,2.13327,2.13458,2.1322,2.13385,109000000.0
2008-04-14 02:45:00,2.1339,2.13662,2.13383,2.13522,114000000.0
2008-04-14 03:00:00,2.13546,2.13652,2.13408,2.13572,128000000.0
2008-04-14 03:15:00,2.13536,2.13581,2.13408,2.13471,123000000.0
2008-04-14 03:30:00,2.13506,2.13655,2.13459,2.13526,105000000.0
2008-04-14 03:45:00,2.13584,2.13667,2.13331,2.13375,121000000.0
2008-04-14 04:00:00,2.13337,2.13521,2.13314,2.13346,122000000.0
2008-04-14 04:15:00,2.1341,2.13445,2.13271,2.13387,122000000.0
2008-04-14 04:30:00,2.13394,2.13694,2.13328,2.13644,129000000.0
2008-04-14 04:45:00,2.13641,2.1368,2.13516,2.13549,153000000.0
2008-04-14 05:00:00,2.13612,2.13703,2.13517,2.13548,246000000.0
2008-04-14 05:15:00,2.13544,2.13674,2.13496,2.13602,167000000.0
2008-04-14 05:30:00,2.13652,2.13772,2.13571,2.13692,171000000.0
2008-04-14 05:45:00,2.13679,2.13759,2.13581,2.13661,188000000.0
2008-04-14 06:00:00,2.13695,2.13701,2.13434,2.13434,167000000.0
2008-04-14 06:15:00,2.13516,2.13617,2.13421,2.13452,140000000.0
2008-04-14 06:30:00,2.13468,2.13676,2.13332,2.13384,267000000.0
2008-04-14 06:45:00,2.13395,2.13551,2.13386,2.13387,239000000.0
2008-04-14 07:00:00,2.13384,2.13658,2.13358,2.13636,245000000.0
2008-04-14 07:15:00,2.13636,2.13677,2.13506,2.1358,373000000.0
2008-04-14 07:30:00,2.13585,2.13637,2.13448,2.13595,425000000.0
2008-04-14 07:45:00,2.13622,2.13899,2.13575,2.13807,334000000.0
2008-04-14 08:00:00,2.13791,2.13989,2.13502,2.13901,447000000.0
2008-04-14 08:15:00,2.13874,2.14004,2.13711,2.13964,303000000.0
2008-04-14 08:30:00,2.1397,2.14307,2.1382,2.14229,684000000.0
2008-04-14 08:45:00,2.14203,2.1436,2.13963,2.14275,761000000.0
2008-04-14 09:00:00,2.14239,2.14291,2.13912,2.14214,511000000.0
2008-04-14 09:15:00,2.14253,2.14312,2.14014,2.14286,751000000.0
2008-04-14 09:30:00,2.1422,2.14346,2.14081,2.14181,671000000.0
2008-04-14 09:45:00,2.14183,2.14572,2.14118,2.14414,752000000.0
2008-04-14 10:00:00,2.14448,2.14646,2.14271,2.14581,807000000.0
2008-04-14 10:15:00,2.14559,2.14713,2.14407,2.14568,772000000.0
2008-04-14 10:30:00,2.14602,2.14617,2.143,2.14521,788000000.0
2008-04-14 10:45:00,2.14547,2.1462,2.14393,2.14436,677000000.0
2008-04-14 11:00:00,2.14469,2.14526,2.143,2.14522,802000000.0
2008-04-14 11:15:00,2.1456,2.14593,2.14321,2.14415,513000000.0
2008-04-14 11:30:00,2.14407,2.14758,2.14314,2.14529,630000000.0
2008-04-14 11:45:00,2.14635,2.14656,2.14467,2.14591,493000000.0
2008-04-14 12:00:00,2.14618,2.14645,2.14434,2.14589,918000000.0
2008-04-14 12:15:00,2.1455,2.15064,2.14477,2.15009,732000000.0
2008-04-14 12:30:00,2.15026,2.1523,2.14913,2.15015,548000000.0
2008-04-14 12:45:00,2.14971,2.15089,2.14807,2.14889,468000000.0
2008-04-14 13:00:00,2.14969,2.15038,2.14754,2.14948,557000000.0
2008-04-14 13:15:00,2.14924,2.15097,2.14506,2.1505,463000000.0
2008-04-14 13:30:00,2.15103,2.15277,2.15011,2.15172,415000000.0
2008-04-14 13:45:00,2.15167,2.15334,2.14369,2.15282,510000000.0
2008-04-14 14:00:00,2.152,2.15484,2.14452,2.15317,658000000.0
2008-04-14 14:15:00,2.15367,2.1542,2.14303,2.15177,677000000.0
2008-04-14 14:30:00,2.15172,2.15368,2.14307,2.15252,631000000.0
2008-04-14 14:45:00,2.15221,2.15252,2.14749,2.15237,518000000.0
2008-04-14 15:00:00,2.15246,2.15307,2.14269,2.1456,372000000.0
2008-04-14 15:15:00,2.1498,2.1503,2.14487,2.14839,128000000.0
2008-04-14 15:30:00,2.14889,2.14984,2.14731,2.14903,140000000.0
2008-04-14 15:45:00,2.14964,2.15033,2.14676,2.14915,142000000.0
2008-04-14 16:00:00,2.15021,2.15203,2.14666,2.15142,126000000.0
2008-04-14 16:15:00,2.15089,2.15211,2.14848,2.15191,132000000.0
2008-04-14 16:30:00,2.15241,2.15241,2.15025,2.15035,143000000.0
2008-04-14 16:45:00,2.15145,2.15206,2.1492,2.15007,127000000.0
2008-04-14 17:00:00,2.15,2.15089,2.14703,2.14924,133000000.0
2008-04-14 17:15:00,2.14928,2.1513,2.14841,2.15084,122000000.0
2008-04-14 17:30:00,2.15105,2.15105,2.14772,2.14832,138000000.0
2008-04-14 17:45:00,2.14841,2.14868,2.14625,2.14737,129000000.0
2008-04-14 18:00:00,2.14795,2.14809,2.1462,2.14693,133000000.0
2008-04-14 18:15:00,2.1469,2.1489,2.14618,2.14728,135000000.0
2008-04-14 18:30:00,2.14736,2.14936,2.14663,2.14752,135000000.0
2008-04-14 18:45:00,2.14787,2.1483,2.14559,2.14605,123000000.0
2008-04-14 19:00:00,2.14627,2.14704,2.14526,2.14526,131000000.0
2008-04-14 19:15:00,2.146,2.14754,2.1451,2.1466,125000000.0
2008-04-14 19:30:00,2.14746,2.14792,2.14647,2.14703,126000000.0
2008-04-14 19:45:00,2.1473,2.1473,2.14498,2.14543,110000000.0
2008-04-14 20:00:00,2.14548,2.14693,2.14504,2.14643,126000000.0
2008-04-14 20:15:00,2.14613,2.14732,2.14575,2.14672,136000000.0
2008-04-14 20:30:00,2.14704,2.14717,2.14508,2.14548,119000000.0
2008-04-14 20:45:00,2.1454,2.14623,2.1446,2.14562,130000000.0
2008-04-14 21:00:00,2.14618,2.14618,2.14418,2.14472,134000000.0
2008-04-14 21:15:00,2.14487,2.14521,2.14365,2.14437,125000000.0
2008-04-14 21:30:00,2.14446,2.14521,2.14421,2.14505,105000000.0
2008-04-14 21:45:00,2.14481,2.14581,2.14449,2.1457,110000000.0
2008-04-14 22:00:00,2.14616,2.14852,2.14552,2.14793,117000000.0
2008-04-14 22:15:00,2.14771,2.14955,2.147,2.14925,131000000.0
2008-04-14 22:30:00,2.14957,2.14957,2.14784,2.14947,112000000.0
2008-04-14 22:45:00,2.14804,2.14928,2.14754,2.14837,126000000.0
2008-04-14 23:00:00,2.14857,2.15163,2.1473,2.15078,112000000.0
2008-04-14 23:15:00,2.1507,2.15118,2.14938,2.15047,122000000.0
2008-04-14 23:30:00,2.15069,2.15169,2.14931,2.1501,114000000.0
2008-04-14 23:45:00,2.14936,2.15065,2.14712,2.14931,114000000.0
2008-04-15 00:00:00,2.14993,2.14993,2.1459,2.14912,130000000.0
2008-04-15 00:15:00,2.14854,2.14913,2.14766,2.1479,89000000.0
2008-04-15 00:30:00,2.14818,2.14818,2.1463,2.14682,114000000.0
2008-04-15 00:45:00,2.14652,2.14717,2.14587,2.14612,117000000.0
2008-04-15 01:00:00,2.14634,2.14757,2.14559,2.1473,126000000.0
2008-04-15 01:15:00,2.14726,2.14797,2.14579,2.14762,122000000.0
2008-04-15 01:30:00,2.14818,2.14818,2.14597,2.14666,131000000.0
2008-04-15 01:45:00,2.14669,2.14802,2.14521,2.14626,121000000.0
2008-04-15 02:00:00,2.14662,2.14662,2.14453,2.14594,141000000.0
2008-04-15 02:15:00,2.14585,2.14867,2.14584,2.14804,144000000.0
2008-04-15 02:30:00,2.14837,2.14849,2.147,2.14774,112000000.0
2008-04-15 02:45:00,2.14806,2.14806,2.14604,2.14681,114000000.0
2008-04-15 03:00:00,2.14724,2.14787,2.1464,2.14776,123000000.0
2008-04-15 03:15:00,2.14732,2.14771,2.14618,2.1466,115000000.0
2008-04-15 03:30:00,2.14756,2.14769,2.14537,2.14537,108000000.0
2008-04-15 03:45:00,2.14601,2.14711,2.14547,2.14641,120000000.0
2008-04-15 04:00:00,2.14609,2.14703,2.14508,2.14675,117000000.0
2008-04-15 04:15:00,2.14682,2.147,2.14486,2.145,126000000.0
2008-04-15 04:30:00,2.14537,2.14718,2.14479,2.14614,133000000.0
2008-04-15 04:45:00,2.14572,2.14638,2.14539,2.14596,153000000.0
2008-04-15 05:00:00,2.14632,2.14688,2.14552,2.14615,245000000.0
2008-04-15 05:15:00,2.14603,2.14658,2.14537,2.14602,173000000.0
2008-04-15 05:30:00,2.14624,2.14683,2.14556,2.14663,200000000.0
2008-04-15 05:45:00,2.14654,2.14698,2.14561,2.14609,197000000.0
2008-04-15 06:00:00,2.14626,2.14718,2.14523,2.14523,164000000.0
2008-04-15 06:15:00,2.1462,2.14637,2.14498,2.1453,139000000.0
2008-04-15 06:30:00,2.14555,2.14626,2.14462,2.14522,259000000.0
2008-04-15 06:45:00,2.14504,2.14541,2.14345,2.14492,236000000.0
2008-04-15 07:00:00,2.14468,2.14593,2.14318,2.14528,245000000.0
2008-04-15 07:15:00,2.14544,2.14656,2.14469,2.14634,373000000.0
2008-04-15 07:30:00,2.14665,2.14816,2.14554,2.14736,425000000.0
2008-04-15 07:45:00,2.14741,2.14876,2.14728,2.1474,334000000.0
2008-04-15 08:00:00,2.14762,2.14762,2.14496,2.14624,447000000.0
2008-04-15 08:15:00,2.14602,2.14706,2.14408,2.14586,303000000.0
2008-04-15 08:30:00,2.14633,2.14652,2.14234,2.14623,684000000.0
2008-04-15 08:45:00,2.14546,2.14703,2.14412,2.14635,761000000.0
2008-04-15 09:00:00,2.14628,2.14853,2.14517,2.14794,511000000.0
2008-04-15 09:15:00,2.14773,2.15013,2.14637,2.14887,751000000.0
2008-04-15 09:30:00,2.14932,2.15066,2.1471,2.14817,671000000.0
2008-04-15 09:45:00,2.14803,2.15026,2.14744,2.14989,752000000.0
2008-04-15 10:00:00,2.15011,2.15016,2.14617,2.1468,807000000.0
2008-04-15 10:15:00,2.14673,2.14923,2.14647,2.14824,772000000.0
2008-04-15 10:30:00,2.1485,2.15097,2.14706,2.14971,788000000.0
2008-04-15 10:45:00,2.15058,2.15146,2.14909,2.15046,677000000.0
2008-04-15 11:00:00,2.15025,2.15033,2.14174,2.14852,802000000.0
2008-04-15 11:15:00,2.14825,2.14839,2.14607,2.14753,513000000.0
2008-04-15 11:30:00,2.148,2.14811,2.14493,2.14773,630000000.0
2008-04-15 11:45:00,2.14771,2.14838,2.14563,2.14781,493000000.0
2008-04-15 12:00:00,2.14774,2.14835,2.14511,2.14674,918000000.0
2008-04-15 12:15:00,2.1467,2.14841,2.14576,2.14803,732000000.0
2008-04-15 12:30:00,2.14818,2.14838,2.14613,2.14724,548000000.0
2008-04-15 12:45:00,2.1474,2.14784,2.14616,2.14642,468000000.0
2008-04-15 13:00:00,2.14713,2.14717,2.14481,2.14706,557000000.0
2008-04-15 13:15:00,2.14686,2.14699,2.14407,2.1464,463000000.0
2008-04-15 13:30:00,2.14677,2.14677,2.1433,2.14577,415000000.0
2008-04-15 13:45:00,2.14546,2.14739,2.14455,2.14639,510000000.0
2008-04-15 14:00:00,2.14615,2.14754,2.14478,2.14605,658000000.0
2008-04-15 14:15:00,2.14471,2.14765,2.14456,2.14706,677000000.0
2008-04-15 14:30:00,2.14695,2.14734,2.14065,2.14332,631000000.0
2008-04-15 14:45:00,2.14255,2.1458,2.14223,2.14542,518000000.0
2008-04-15 15:00:00,2.14512,2.14542,2.14073,2.14255,372000000.0
2008-04-15 15:15:00,2.14262,2.1438,2.14001,2.143,128000000.0
2008-04-15 15:30:00,2.14243,2.14322,2.13987,2.14161,140000000.0
2008-04-15 15:45:00,2.14173,2.14341,2.14022,2.14124,142000000.0
2008-04-15 16:00:00,2.14197,2.14459,2.14143,2.14459,126000000.0
2008-04-15 16:15:00,2.14494,2.14651,2.14363,2.14639,132000000.0
2008-04-15 16:30:00,2.14672,2.14672,2.1434,2.14375,143000000.0
2008-04-15 16:45:00,2.14338,2.1463,2.1428,2.14463,127000000.0
2008-04-15 17:00:00,2.1458,2.14628,2.14387,2.14497,133000000.0
2008-04-15 17:15:00,2.14497,2.14598,2.14353,2.14512,122000000.0
2008-04-15 17:30:00,2.14565,2.14645,2.1442,2.14554,138000000.0
2008-04-15 17:45:00,2.14535,2.14589,2.14254,2.14545,129000000.0
2008-04-15 18:00:00,2.1449,2.1461,2.14447,2.14535,136000000.0
2008-04-15 18:15:00,2.14479,2.14571,2.14393,2.1445,135000000.0
2008-04-15 18:30:00,2.14492,2.14562,2.14389,2.14499,135000000.0
2008-04-15 18:45:00,2.14492,2.14557,2.14384,2.14446,123000000.0
2008-04-15 19:00:00,2.14469,2.14497,2.14108,2.14108,126000000.0
2008-04-15 19:15:00,2.14183,2.14306,2.13894,2.14043,128000000.0
2008-04-15 19:30:00,2.14044,2.14088,2.13786,2.14088,126000000.0
2008-04-15 19:45:00,2.14062,2.14114,2.13935,2.14044,123000000.0
2008-04-15 20:00:00,2.14062,2.14134,2.13913,2.14084,130000000.0
2008-04-15 20:15:00,2.14095,2.14224,2.1405,2.14181,139000000.0
2008-04-15 20:30:00,2.14205,2.1433,2.1417,2.14289,114000000.0
2008-04-15 20:45:00,2.14299,2.14398,2.14249,2.14342,130000000.0
2008-04-15 21:00:00,2.14397,2.14397,2.14161,2.14215,134000000.0
2008-04-15 21:15:00,2.14251,2.14251,2.14104,2.14159,125000000.0
2008-04-15 21:30:00,2.1416,2.14227,2.14066,2.14226,115000000.0
2008-04-15 21:45:00,2.14183,2.14341,2.14141,2.14336,104000000.0
2008-04-15 22:00:00,2.14372,2.14447,2.14305,2.14369,117000000.0
2008-04-15 22:15:00,2.14328,2.14397,2.14131,2.14228,123000000.0
2008-04-15 22:30:00,2.1421,2.14408,2.14189,2.1437,118000000.0
2008-04-15 22:45:00,2.14376,2.14391,2.14278,2.14342,112000000.0
2008-04-15 23:00:00,2.14383,2.14561,2.1433,2.14337,111000000.0
2008-04-15 23:15:00,2.14316,2.14423,2.14196,2.14312,124000000.0
2008-04-15 23:30:00,2.14235,2.14431,2.14235,2.14339,97000000.0
2008-04-15 23:45:00,2.14394,2.14454,2.1427,2.14292,109000000.0
2008-04-16 00:00:00,2.14285,2.1445,2.14101,2.14241,130000000.0
2008-04-16 00:15:00,2.14225,2.14293,2.13913,2.14155,120000000.0
2008-04-16 00:30:00,2.14198,2.14349,2.14102,2.14273,117000000.0
2008-04-16 00:45:00,2.14305,2.14305,2.14149,2.14275,113000000.0
2008-04-16 01:00:00,2.14296,2.14323,2.14135,2.14259,116000000.0
2008-04-16 01:15:00,2.14275,2.14275,2.13973,2.14039,124000000.0
2008-04-16 01:30:00,2.14072,2.14255,2.14024,2.14165,126000000.0
2008-04-16 01:45:00,2.14152,2.14313,2.14152,2.14258,111000000.0
2008-04-16 02:00:00,2.14347,2.14347,2.14162,2.142,136000000.0
2008-04-16 02:15:00,2.14213,2.14414,2.1419,2.14386,147000000.0
2008-04-16 02:30:00,2.14446,2.14504,2.14335,2.14372,112000000.0
2008-04-16 02:45:00,2.14379,2.14399,2.14035,2.14215,105000000.0
2008-04-16 03:00:00,2.14245,2.14443,2.14177,2.14392,127000000.0
2008-04-16 03:15:00,2.14374,2.14507,2.14355,2.14355,119000000.0
2008-04-16 03:30:00,2.14406,2.14535,2.14356,2.14413,115000000.0
2008-04-16 03:45:00,2.14494,2.14514,2.14248,2.14293,113000000.0
2008-04-16 04:00:00,2.14308,2.14337,2.14113,2.14214,124000000.0
2008-04-16 04:15:00,2.14237,2.14247,2.14124,2.14247,118000000.0
2008-04-16 04:30:00,2.14231,2.14279,2.14166,2.14188,132000000.0
2008-04-16 04:45:00,2.14233,2.1425,2.14096,2.14153,138000000.0
2008-04-16 05:00:00,2.14156,2.14226,2.13974,2.13979,244000000.0
2008-04-16 05:15:00,2.13976,2.14178,2.13933,2.14128,175000000.0
2008-04-16 05:30:00,2.14149,2.1417,2.1408,2.14127,192000000.0
2008-04-16 05:45:00,2.14127,2.14365,2.14058,2.14116,189000000.0
2008-04-16 06:00:00,2.14094,2.14304,2.14086,2.14159,147000000.0
2008-04-16 06:15:00,2.14193,2.14296,2.14128,2.14186,133000000.0
2008-04-16 06:30:00,2.14226,2.14328,2.14092,2.1413,259000000.0
2008-04-16 06:45:00,2.14109,2.14261,2.14004,2.14231,239000000.0
2008-04-16 07:00:00,2.14242,2.14279,2.14012,2.14141,245000000.0
2008-04-16 07:15:00,2.14137,2.14186,2.14056,2.14087,373000000.0
2008-04-16 07:30:00,2.1415,2.14577,2.1408,2.14508,425000000.0
2008-04-16 07:45:00,2.14517,2.14592,2.1434,2.14483,334000000.0
2008-04-16 08:00:00,2.14545,2.1478,2.14305,2.14603,447000000.0
2008-04-16 08:15:00,2.14583,2.14748,2.145,2.14677,303000000.0
2008-04-16 08:30:00,2.14684,2.1471,2.14468,2.14519,684000000.0
2008-04-16 08:45:00,2.14567,2.14812,2.14522,2.14616,761000000.0
2008-04-16 09:00:00,2.14572,2.14694,2.14313,2.14595,511000000.0
2008-04-16 09:15:00,2.14571,2.14679,2.14417,2.14635,751000000.0
2008-04-16 09:30:00,2.14558,2.14768,2.14514,2.14571,671000000.0
2008-04-16 09:45:00,2.1459,2.14659,2.14431,2.14636,752000000.0
2008-04-16 10:00:00,2.14642,2.14642,2.14348,2.1458,807000000.0
2008-04-16 10:15:00,2.14565,2.1461,2.14395,2.14565,772000000.0
2008-04-16 10:30:00,2.14577,2.14607,2.14308,2.14436,788000000.0
2008-04-16 10:45:00,2.14423,2.14799,2.14327,2.14473,677000000.0
2008-04-16 11:00:00,2.14653,2.15183,2.14518,2.15119,802000000.0
2008-04-16 11:15:00,2.15082,2.15289,2.14924,2.15137,513000000.0
2008-04-16 11:30:00,2.15169,2.15779,2.15073,2.15584,630000000.0
2008-04-16 11:45:00,2.15579,2.15949,2.15471,2.15601,493000000.0
2008-04-16 12:00:00,2.15562,2.15598,2.15215,2.15432,918000000.0
2008-04-16 12:15:00,2.15407,2.15529,2.15216,2.15478,732000000.0
2008-04-16 12:30:00,2.15483,2.15583,2.15363,2.15572,548000000.0
2008-04-16 12:45:00,2.15532,2.15738,2.1538,2.15457,468000000.0
2008-04-16 13:00:00,2.15533,2.15541,2.15166,2.15464,557000000.0
2008-04-16 13:15:00,2.15443,2.15507,2.15233,2.155,463000000.0
2008-04-16 13:30:00,2.15556,2.15666,2.15303,2.15445,415000000.0
2008-04-16 13:45:00,2.15487,2.15579,2.15396,2.15498,510000000.0
2008-04-16 14:00:00,2.15499,2.15538,2.15236,2.15407,658000000.0
2008-04-16 14:15:00,2.15381,2.15561,2.15283,2.15395,677000000.0
2008-04-16 14:30:00,2.15485,2.15796,2.1523,2.15566,631000000.0
2008-04-16 14:45:00,2.15557,2.15768,2.15423,2.15581,518000000.0
2008-04-16 15:00:00,2.15599,2.15715,2.15221,2.15398,372000000.0
2008-04-16 15:15:00,2.15417,2.1545,2.15024,2.15304,128000000.0
2008-04-16 15:30:00,2.15331,2.15378,2.1511,2.15228,140000000.0
2008-04-16 15:45:00,2.15191,2.1543,2.15121,2.1536,142000000.0
2008-04-16 16:00:00,2.15426,2.15512,2.15294,2.15349,126000000.0
2008-04-16 16:15:00,2.15358,2.15389,2.15176,2.15283,132000000.0
2008-04-16 16:30:00,2.15315,2.15527,2.15069,2.15418,143000000.0
2008-04-16 16:45:00,2.15424,2.15639,2.15341,2.15368,127000000.0
2008-04-16 17:00:00,2.15408,2.15529,2.15204,2.155,133000000.0
2008-04-16 17:15:00,2.15435,2.15631,2.15284,2.15363,122000000.0
2008-04-16 17:30:00,2.15454,2.15494,2.15147,2.15266,138000000.0
2008-04-16 17:45:00,2.15262,2.15706,2.15216,2.15706,129000000.0
2008-04-16 18:00:00,2.157,2.1572,2.15287,2.1534,135000000.0
2008-04-16 18:15:00,2.15349,2.1549,2.15313,2.15472,135000000.0
2008-04-16 18:30:00,2.15539,2.15622,2.15437,2.15537,135000000.0
2008-04-16 18:45:00,2.15557,2.156,2.15485,2.15576,123000000.0
2008-04-16 19:00:00,2.15605,2.15605,2.15443,2.15443,127000000.0
2008-04-16 19:15:00,2.15471,2.15684,2.154,2.15618,122000000.0
2008-04-16 19:30:00,2.15601,2.15613,2.15381,2.1539,126000000.0
2008-04-16 19:45:00,2.15436,2.15494,2.15321,2.1537,119000000.0
2008-04-16 20:00:00,2.15385,2.15462,2.152,2.15375,119000000.0
2008-04-16 20:15:00,2.15347,2.15488,2.15237,2.15404,138000000.0
2008-04-16 20:30:00,2.15444,2.15606,2.15362,2.15416,118000000.0
2008-04-16 20:45:00,2.15453,2.15575,2.15394,2.15483,130000000.0
2008-04-16 21:00:00,2.15515,2.15561,2.15325,2.15341,136000000.0
2008-04-16 21:15:00,2.15367,2.15461,2.1531,2.15433,125000000.0
2008-04-16 21:30:00,2.15429,2.15603,2.15424,2.15603,117000000.0
2008-04-16 21:45:00,2.15605,2.15655,2.15441,2.15456,112000000.0
2008-04-16 22:00:00,2.1548,2.1553,2.1534,2.15402,116000000.0
2008-04-16 22:15:00,2.15409,2.15542,2.15327,2.15487,132000000.0
2008-04-16 22:30:00,2.15532,2.15532,2.1541,2.1547,118000000.0
2008-04-16 22:45:00,2.15469,2.15518,2.15405,2.15464,113000000.0
2008-04-16 23:00:00,2.1544,2.1559,2.15413,2.15505,103000000.0
2008-04-16 23:15:00,2.1552,2.15566,2.15319,2.15368,135000000.0
2008-04-16 23:30:00,2.15386,2.15524,2.15309,2.15347,108000000.0
2008-04-16 23:45:00,2.15365,2.15463,2.15302,2.15406,110000000.0
2008-04-17 00:00:00,2.15473,2.15493,2.15347,2.15404,119000000.0
2008-04-17 00:15:00,2.154,2.15477,2.15335,2.15352,93000000.0
2008-04-17 00:30:00,2.15407,2.15454,2.15257,2.15412,112000000.0
2008-04-17 00:45:00,2.15424,2.15578,2.15398,2.1555,111000000.0
2008-04-17 01:00:00,2.15535,2.15561,2.15424,2.15456,102000000.0
2008-04-17 01:15:00,2.15474,2.15637,2.15455,2.15599,127000000.0
2008-04-17 01:30:00,2.15657,2.15657,2.15315,2.15343,131000000.0
2008-04-17 01:45:00,2.15369,2.15469,2.15227,2.1528,113000000.0
2008-04-17 02:00:00,2.15325,2.1534,2.15132,2.15246,137000000.0
2008-04-17 02:15:00,2.15248,2.15438,2.15203,2.15203,144000000.0
2008-04-17 02:30:00,2.15249,2.15306,2.15017,2.15254,113000000.0
2008-04-17 02:45:00,2.15294,2.15492,2.15149,2.15171,119000000.0
2008-04-17 03:00:00,2.15192,2.15401,2.15143,2.15313,122000000.0
2008-04-17 03:15:00,2.15296,2.15361,2.15165,2.15281,121000000.0
2008-04-17 03:30:00,2.15321,2.15349,2.15197,2.15197,106000000.0
2008-04-17 03:45:00,2.1526,2.15313,2.1515,2.15235,123000000.0
2008-04-17 04:00:00,2.15173,2.15271,2.15109,2.15209,124000000.0
2008-04-17 04:15:00,2.15225,2.15259,2.15136,2.15159,125000000.0
2008-04-17 04:30:00,2.15164,2.15234,2.15118,2.15172,123000000.0
2008-04-17 04:45:00,2.15187,2.15235,2.15081,2.15227,153000000.0
2008-04-17 05:00:00,2.15279,2.15367,2.1522,2.15291,243000000.0
2008-04-17 05:15:00,2.1531,2.15422,2.15267,2.15413,169000000.0
2008-04-17 05:30:00,2.15418,2.15418,2.15264,2.15294,185000000.0
2008-04-17 05:45:00,2.15267,2.15458,2.15234,2.15362,177000000.0
2008-04-17 06:00:00,2.15371,2.15455,2.15112,2.15265,164000000.0
2008-04-17 06:15:00,2.15308,2.15343,2.15052,2.15148,136000000.0
2008-04-17 06:30:00,2.15123,2.15216,2.15008,2.15132,268000000.0
2008-04-17 06:45:00,2.15131,2.15217,2.15089,2.1513,241000000.0
2008-04-17 07:00:00,2.15125,2.15344,2.15037,2.15331,245000000.0
2008-04-17 07:15:00,2.1533,2.15456,2.15185,2.1524,373000000.0
2008-04-17 07:30:00,2.15313,2.1539,2.15125,2.15279,425000000.0
2008-04-17 07:45:00,2.1529,2.15342,2.15105,2.15216,334000000.0
2008-04-17 08:00:00,2.15286,2.15413,2.15004,2.15266,447000000.0
2008-04-17 08:15:00,2.1519,2.15325,2.15046,2.15213,303000000.0
2008-04-17 08:30:00,2.15242,2.15256,2.14896,2.15005,684000000.0
2008-04-17 08:45:00,2.14956,2.15243,2.1471,2.15185,761000000.0
2008-04-17 09:00:00,2.15203,2.15455,2.15097,2.15256,511000000.0
2008-04-17 09:15:00,2.15223,2.15292,2.14984,2.15088,751000000.0
2008-04-17 09:30:00,2.15122,2.15395,2.15023,2.1538,671000000.0
2008-04-17 09:45:00,2.15428,2.15661,2.15303,2.15621,752000000.0
2008-04-17 10:00:00,2.15591,2.15625,2.15311,2.15381,807000000.0
2008-04-17 10:15:00,2.15302,2.15429,2.15058,2.1523,772000000.0
2008-04-17 10:30:00,2.15274,2.15371,2.15118,2.15243,788000000.0
2008-04-17 10:45:00,2.15237,2.15467,2.15126,2.15126,677000000.0
2008-04-17 11:00:00,2.15317,2.15524,2.15154,2.15449,802000000.0
2008-04-17 11:15:00,2.15447,2.15711,2.15379,2.15467,513000000.0
2008-04-17 11:30:00,2.15498,2.15588,2.1537,2.15496,630000000.0
2008-04-17 11:45:00,2.15495,2.15536,2.15048,2.15313,493000000.0
2008-04-17 12:00:00,2.15325,2.15472,2.15069,2.15328,918000000.0
2008-04-17 12:15:00,2.15301,2.15395,2.14985,2.15091,732000000.0
2008-04-17 12:30:00,2.15109,2.15255,2.1461,2.14824,548000000.0
2008-04-17 12:45:00,2.14821,2.15028,2.14674,2.14944,468000000.0
2008-04-17 13:00:00,2.1497,2.1497,2.14434,2.14789,557000000.0
2008-04-17 13:15:00,2.14785,2.15023,2.1469,2.14975,463000000.0
2008-04-17 13:30:00,2.14974,2.15076,2.14733,2.1493,415000000.0
2008-04-17 13:45:00,2.14892,2.14899,2.14092,2.1417,510000000.0
2008-04-17 14:00:00,2.1416,2.14501,2.13977,2.14417,658000000.0
2008-04-17 14:15:00,2.14431,2.14739,2.14312,2.14675,677000000.0
2008-04-17 14:30:00,2.14669,2.14767,2.14162,2.14543,631000000.0
2008-04-17 14:45:00,2.14539,2.1503,2.14465,2.14915,518000000.0
2008-04-17 15:00:00,2.14917,2.15125,2.14755,2.15122,372000000.0
2008-04-17 15:15:00,2.15076,2.15089,2.14861,2.14938,128000000.0
2008-04-17 15:30:00,2.14901,2.15201,2.14753,2.15017,140000000.0
2008-04-17 15:45:00,2.15047,2.15093,2.14702,2.14876,142000000.0
2008-04-17 16:00:00,2.14892,2.1537,2.14718,2.14999,126000000.0
2008-04-17 16:15:00,2.1502,2.15091,2.14612,2.14889,132000000.0
2008-04-17 16:30:00,2.14869,2.14954,2.14579,2.14751,143000000.0
2008-04-17 16:45:00,2.14766,2.15033,2.1462,2.14997,127000000.0
2008-04-17 17:00:00,2.15021,2.15176,2.14909,2.151,133000000.0
2008-04-17 17:15:00,2.15082,2.15205,2.14991,2.1507,122000000.0
2008-04-17 17:30:00,2.15139,2.15272,2.15035,2.15267,138000000.0
2008-04-17 17:45:00,2.15267,2.15289,2.14999,2.15237,129000000.0
2008-04-17 18:00:00,2.15241,2.15264,2.14933,2.1498,131000000.0
2008-04-17 18:15:00,2.14934,2.15121,2.14878,2.14997,135000000.0
2008-04-17 18:30:00,2.15012,2.15256,2.14955,2.15085,135000000.0
2008-04-17 18:45:00,2.15106,2.1515,2.14977,2.15028,123000000.0
2008-04-17 19:00:00,2.15104,2.15104,2.14851,2.14859,128000000.0
2008-04-17 19:15:00,2.1494,2.1502,2.14841,2.14906,126000000.0
2008-04-17 19:30:00,2.14926,2.15013,2.14846,2.14933,126000000.0
2008-04-17 19:45:00,2.14909,2.14909,2.14505,2.14644,124000000.0
2008-04-17 20:00:00,2.1459,2.14736,2.14534,2.14644,120000000.0
2008-04-17 20:15:00,2.14649,2.1473,2.14513,2.14685,143000000.0
2008-04-17 20:30:00,2.14724,2.1476,2.14614,2.14647,117000000.0
2008-04-17 20:45:00,2.14647,2.14716,2.14525,2.14676,130000000.0
2008-04-17 21:00:00,2.14733,2.14748,2.14568,2.14609,134000000.0
2008-04-17 21:15:00,2.14615,2.14714,2.145,2.14572,125000000.0
2008-04-17 21:30:00,2.14584,2.14622,2.14329,2.14544,114000000.0
2008-04-17 21:45:00,2.14547,2.14867,2.145,2.14664,110000000.0
2008-04-17 22:00:00,2.14683,2.14698,2.14486,2.14621,122000000.0
2008-04-17 22:15:00,2.14654,2.14824,2.14528,2.14616,125000000.0
2008-04-17 22:30:00,2.14772,2.14772,2.14528,2.14566,108000000.0
2008-04-17 22:45:00,2.14591,2.1487,2.14545,2.14795,123000000.0
2008-04-17 23:00:00,2.14781,2.14912,2.14715,2.14775,112000000.0
2008-04-17 23:15:00,2.14828,2.14844,2.14566,2.14668,120000000.0
2008-04-17 23:30:00,2.14696,2.14834,2.14587,2.14688,102000000.0
2008-04-17 23:45:00,2.14703,2.15033,2.14514,2.14586,115000000.0
2008-04-18 00:00:00,2.14639,2.14995,2.14553,2.14732,100000000.0
2008-04-18 00:15:00,2.14676,2.14799,2.1462,2.14695,102000000.0
2008-04-18 00:30:00,2.14731,2.14794,2.14634,2.14766,97000000.0
2008-04-18 00:45:00,2.14973,2.14973,2.14687,2.14842,102000000.0
2008-04-18 01:00:00,2.14861,2.14966,2.14759,2.14852,128000000.0
2008-04-18 01:15:00,2.14883,2.1489,2.14733,2.14863,116000000.0
2008-04-18 01:30:00,2.14934,2.14944,2.14785,2.14834,124000000.0
2008-04-18 01:45:00,2.14835,2.14876,2.14745,2.14846,121000000.0
2008-04-18 02:00:00,2.14828,2.14843,2.14597,2.14755,138000000.0
2008-04-18 02:15:00,2.14777,2.14856,2.14698,2.14767,144000000.0
2008-04-18 02:30:00,2.14809,2.14852,2.147,2.14791,112000000.0
2008-04-18 02:45:00,2.14762,2.14815,2.14654,2.14673,114000000.0
2008-04-18 03:00:00,2.14737,2.14801,2.14624,2.14735,126000000.0
2008-04-18 03:15:00,2.14699,2.14815,2.14615,2.14765,107000000.0
2008-04-18 03:30:00,2.14786,2.14913,2.14749,2.1484,113000000.0
2008-04-18 03:45:00,2.14829,2.14991,2.1477,2.1489,104000000.0
2008-04-18 04:00:00,2.14861,2.14903,2.14782,2.14849,125000000.0
2008-04-18 04:15:00,2.14848,2.14867,2.14731,2.14771,115000000.0
2008-04-18 04:30:00,2.14754,2.14831,2.14711,2.14782,124000000.0
2008-04-18 04:45:00,2.14837,2.14913,2.14779,2.14909,153000000.0
2008-04-18 05:00:00,2.14917,2.14958,2.14693,2.14847,248000000.0
2008-04-18 05:15:00,2.14816,2.14915,2.14792,2.14887,142000000.0
2008-04-18 05:30:00,2.14936,2.14944,2.14779,2.14812,192000000.0
2008-04-18 05:45:00,2.14817,2.1511,2.14816,2.1493,207000000.0
2008-04-18 06:00:00,2.14911,2.14983,2.14758,2.14849,160000000.0
2008-04-18 06:15:00,2.14919,2.14927,2.14747,2.14802,136000000.0
2008-04-18 06:30:00,2.14819,2.14894,2.14724,2.14823,263000000.0
2008-04-18 06:45:00,2.14852,2.14901,2.14801,2.14887,236000000.0
2008-04-18 07:00:00,2.14869,2.14973,2.14755,2.14908,245000000.0
2008-04-18 07:15:00,2.14889,2.14971,2.14719,2.14843,373000000.0
2008-04-18 07:30:00,2.14842,2.14903,2.14593,2.14756,425000000.0
2008-04-18 07:45:00,2.14781,2.14911,2.14654,2.14837,334000000.0
2008-04-18 08:00:00,2.14895,2.15207,2.1478,2.15018,447000000.0
2008-04-18 08:15:00,2.15031,2.152,2.14206,2.15087,303000000.0
2008-04-18 08:30:00,2.15125,2.15317,2.15011,2.15219,684000000.0
2008-04-18 08:45:00,2.15153,2.1526,2.14991,2.15213,761000000.0
2008-04-18 09:00:00,2.15181,2.15297,2.15089,2.15089,511000000.0
2008-04-18 09:15:00,2.15212,2.15353,2.15131,2.1518,751000000.0
2008-04-18 09:30:00,2.15215,2.15277,2.15134,2.15185,671000000.0
2008-04-18 09:45:00,2.15158,2.15459,2.15088,2.15233,752000000.0
2008-04-18 10:00:00,2.15357,2.15412,2.15101,2.1517,807000000.0
2008-04-18 10:15:00,2.15166,2.15237,2.1499,2.15147,772000000.0
2008-04-18 10:30:00,2.15163,2.15338,2.15015,2.15247,788000000.0
2008-04-18 10:45:00,2.15244,2.15372,2.15136,2.15304,677000000.0
2008-04-18 11:00:00,2.15291,2.15307,2.14669,2.14929,802000000.0
2008-04-18 11:15:00,2.14906,2.14906,2.1458,2.14646,513000000.0
2008-04-18 11:30:00,2.1478,2.14857,2.14376,2.14376,630000000.0
2008-04-18 11:45:00,2.14367,2.14624,2.14188,2.14532,493000000.0
2008-04-18 12:00:00,2.14532,2.14609,2.14213,2.14334,918000000.0
2008-04-18 12:15:00,2.14449,2.14473,2.14056,2.14354,732000000.0
2008-04-18 12:30:00,2.14362,2.14436,2.13723,2.1437,548000000.0
2008-04-18 12:45:00,2.14368,2.14639,2.14102,2.14382,468000000.0
2008-04-18 13:00:00,2.14427,2.1444,2.14117,2.14359,557000000.0
2008-04-18 13:15:00,2.14336,2.14443,2.14073,2.14309,463000000.0
2008-04-18 13:30:00,2.14329,2.14351,2.13825,2.14029,415000000.0
2008-04-18 13:45:00,2.1401,2.1418,2.13518,2.1365,510000000.0
2008-04-18 14:00:00,2.13666,2.1392,2.13468,2.13756,658000000.0
2008-04-18 14:15:00,2.13782,2.13794,2.13252,2.13643,677000000.0
2008-04-18 14:30:00,2.13679,2.13679,2.12849,2.13086,631000000.0
2008-04-18 14:45:00,2.13031,2.13407,2.12954,2.13236,518000000.0
2008-04-18 15:00:00,2.13254,2.13541,2.13188,2.13472,372000000.0
2008-04-18 15:15:00,2.13416,2.13734,2.13396,2.13579,128000000.0
2008-04-18 15:30:00,2.13576,2.13633,2.1339,2.13543,140000000.0
2008-04-18 15:45:00,2.13518,2.13627,2.13268,2.13317,142000000.0
2008-04-18 16:00:00,2.13386,2.13503,2.1307,2.13281,126000000.0
2008-04-18 16:15:00,2.13278,2.13526,2.13237,2.13506,132000000.0
2008-04-18 16:30:00,2.13524,2.13659,2.13332,2.1356,143000000.0
2008-04-18 16:45:00,2.13596,2.13788,2.13505,2.13787,127000000.0
2008-04-18 17:00:00,2.13766,2.14001,2.13579,2.13977,133000000.0
2008-04-18 17:15:00,2.13962,2.14059,2.13473,2.13541,122000000.0
2008-04-18 17:30:00,2.13588,2.13934,2.13538,2.13851,138000000.0
2008-04-18 17:45:00,2.13811,2.13898,2.13709,2.13788,129000000.0
2008-04-18 18:00:00,2.13806,2.13959,2.1365,2.13829,131000000.0
2008-04-18 18:15:00,2.13722,2.14081,2.137,2.13835,135000000.0
2008-04-18 18:30:00,2.1386,2.14119,2.13833,2.14032,135000000.0
2008-04-18 18:45:00,2.1401,2.14069,2.13831,2.14069,123000000.0
2008-04-18 19:00:00,2.1406,2.14075,2.13851,2.13851,127000000.0
2008-04-18 19:15:00,2.13934,2.14058,2.13846,2.13978,129000000.0
2008-04-18 19:30:00,2.13964,2.14314,2.13894,2.14246,126000000.0
2008-04-18 19:45:00,2.1421,2.14215,2.14051,2.14157,114000000.0
2008-04-18 20:00:00,2.14159,2.14424,2.14117,2.14278,126000000.0
2008-04-18 20:15:00,2.14302,2.14544,2.14267,2.14436,138000000.0
2008-04-18 20:30:00,2.14522,2.14605,2.1416,2.1416,118000000.0
2008-04-18 20:45:00,2.1419,2.14492,2.14167,2.14295,130000000.0
2008-04-18 21:00:00,2.14328,2.14415,2.14195,2.14254,134000000.0
2008-04-18 21:15:00,2.14285,2.14364,2.14208,2.14258,123000000.0
2008-04-18 21:30:00,2.14314,2.14411,2.14229,2.14314,116000000.0
2008-04-18 21:45:00,2.14295,2.14343,2.14101,2.14125,106000000.0
2008-04-18 22:00:00,2.1417,2.14209,2.14045,2.14119,114000000.0
2008-04-18 22:15:00,2.14091,2.14237,2.1406,2.14137,123000000.0
2008-04-18 22:30:00,2.14215,2.14215,2.14033,2.14177,109000000.0
2008-04-18 22:45:00,2.14099,2.14287,2.14053,2.1422,126000000.0
2008-04-20 23:00:00,2.14197,2.14552,2.14197,2.14492,94000000.0
2008-04-20 23:15:00,2.14508,2.14544,2.14234,2.14519,79000000.0
2008-04-20 23:30:00,2.14484,2.14574,2.14421,2.14504,87000000.0
2008-04-20 23:45:00,2.14494,2.14567,2.13771,2.1446,93000000.0
2008-04-21 00:00:00,2.14493,2.14515,2.13688,2.14402,130000000.0
2008-04-21 00:15:00,2.14328,2.14442,2.14326,2.14347,99000000.0
2008-04-21 00:30:00,2.14379,2.14386,2.14229,2.14282,123000000.0
2008-04-21 00:45:00,2.14286,2.14327,2.14047,2.14119,118000000.0
2008-04-21 01:00:00,2.14113,2.14298,2.14041,2.14193,129000000.0
2008-04-21 01:15:00,2.14211,2.14336,2.14191,2.14216,114000000.0
2008-04-21 01:30:00,2.14368,2.14371,2.14176,2.14322,116000000.0
2008-04-21 01:45:00,2.14329,2.14365,2.14056,2.14109,121000000.0
2008-04-21 02:00:00,2.14127,2.14133,2.1398,2.14045,141000000.0
2008-04-21 02:15:00,2.14031,2.14115,2.13862,2.13923,144000000.0
2008-04-21 02:30:00,2.14027,2.1404,2.13652,2.13969,115000000.0
2008-04-21 02:45:00,2.13968,2.14174,2.13932,2.13968,117000000.0
2008-04-21 03:00:00,2.14013,2.14054,2.13896,2.13978,108000000.0
2008-04-21 03:15:00,2.14012,2.14042,2.13878,2.13954,122000000.0
2008-04-21 03:30:00,2.14018,2.14236,2.13908,2.13908,118000000.0
2008-04-21 03:45:00,2.13938,2.13969,2.13729,2.13895,120000000.0
2008-04-21 04:00:00,2.13873,2.13949,2.13796,2.13882,122000000.0
2008-04-21 04:15:00,2.13847,2.1403,2.13835,2.1403,128000000.0
2008-04-21 04:30:00,2.14057,2.14105,2.1391,2.1395,138000000.0
2008-04-21 04:45:00,2.13977,2.13995,2.13893,2.1396,153000000.0
2008-04-21 05:00:00,2.13968,2.14044,2.13874,2.13975,228000000.0
2008-04-21 05:15:00,2.13929,2.13974,2.13808,2.13949,171000000.0
2008-04-21 05:30:00,2.13973,2.1402,2.13858,2.13978,200000000.0
2008-04-21 05:45:00,2.1398,2.14129,2.13957,2.14115,170000000.0
2008-04-21 06:00:00,2.14106,2.14159,2.14007,2.14083,159000000.0
2008-04-21 06:15:00,2.14167,2.14197,2.14049,2.14136,138000000.0
2008-04-21 06:30:00,2.14144,2.1436,2.14111,2.14262,264000000.0
2008-04-21 06:45:00,2.14228,2.14282,2.14106,2.14193,239000000.0
2008-04-21 07:00:00,2.14192,2.14192,2.14018,2.14115,245000000.0
2008-04-21 07:15:00,2.14092,2.1422,2.14074,2.14191,373000000.0
2008-04-21 07:30:00,2.14221,2.14221,2.13962,2.14076,425000000.0
2008-04-21 07:45:00,2.14032,2.14178,2.1396,2.14138,334000000.0
2008-04-21 08:00:00,2.14139,2.14171,2.13617,2.13654,447000000.0
2008-04-21 08:15:00,2.13645,2.13946,2.13498,2.1386,303000000.0
2008-04-21 08:30:00,2.13894,2.14039,2.13774,2.13903,684000000.0
2008-04-21 08:45:00,2.13868,2.14014,2.13852,2.13953,761000000.0
2008-04-21 09:00:00,2.13886,2.14281,2.13844,2.14192,511000000.0
2008-04-21 09:15:00,2.14154,2.14291,2.13932,2.14181,751000000.0
2008-04-21 09:30:00,2.14191,2.14225,2.14,2.14092,671000000.0
2008-04-21 09:45:00,2.14097,2.14662,2.14033,2.14652,752000000.0
2008-04-21 10:00:00,2.14679,2.1469,2.14307,2.14546,807000000.0
2008-04-21 10:15:00,2.14505,2.14592,2.14243,2.14347,772000000.0
2008-04-21 10:30:00,2.14386,2.14481,2.14216,2.14442,788000000.0
2008-04-21 10:45:00,2.14434,2.14638,2.14335,2.1445,677000000.0
2008-04-21 11:00:00,2.14416,2.14525,2.142,2.14382,802000000.0
2008-04-21 11:15:00,2.14287,2.14476,2.14199,2.14442,513000000.0
2008-04-21 11:30:00,2.14492,2.14577,2.14095,2.14209,630000000.0
2008-04-21 11:45:00,2.14246,2.1459,2.14202,2.14512,493000000.0
2008-04-21 12:00:00,2.1451,2.14562,2.14316,2.14474,918000000.0
2008-04-21 12:15:00,2.14485,2.14589,2.14368,2.1442,732000000.0
2008-04-21 12:30:00,2.14473,2.14746,2.14365,2.14726,548000000.0
2008-04-21 12:45:00,2.14734,2.15204,2.1463,2.1489,468000000.0
2008-04-21 13:00:00,2.14949,2.15302,2.14783,2.15011,557000000.0
2008-04-21 13:15:00,2.14989,2.15306,2.14795,2.1511,463000000.0
2008-04-21 13:30:00,2.15176,2.15287,2.14966,2.15076,415000000.0
2008-04-21 13:45:00,2.15088,2.15245,2.14928,2.15059,510000000.0
2008-04-21 14:00:00,2.15049,2.15262,2.14909,2.15173,658000000.0
2008-04-21 14:15:00,2.1514,2.15337,2.14986,2.1527,677000000.0
2008-04-21 14:30:00,2.15264,2.15576,2.1519,2.15469,631000000.0
2008-04-21 14:45:00,2.15402,2.1549,2.15186,2.15266,518000000.0
2008-04-21 15:00:00,2.15278,2.15399,2.15147,2.15275,372000000.0
2008-04-21 15:15:00,2.15276,2.15519,2.15199,2.15476,128000000.0
2008-04-21 15:30:00,2.15522,2.15577,2.15281,2.15478,140000000.0
2008-04-21 15:45:00,2.15464,2.1556,2.15333,2.1547,142000000.0
2008-04-21 16:00:00,2.15497,2.15797,2.15405,2.15754,126000000.0
2008-04-21 16:15:00,2.15739,2.15956,2.15625,2.15888,132000000.0
2008-04-21 16:30:00,2.15927,2.15927,2.15387,2.155,143000000.0
2008-04-21 16:45:00,2.15472,2.15619,2.1514,2.15246,127000000.0
2008-04-21 17:00:00,2.15194,2.15342,2.15052,2.15224,133000000.0
2008-04-21 17:15:00,2.1522,2.15341,2.14774,2.14914,122000000.0
2008-04-21 17:30:00,2.14967,2.15077,2.14788,2.14948,138000000.0
2008-04-21 17:45:00,2.14987,2.15214,2.14902,2.15018,129000000.0
2008-04-21 18:00:00,2.14975,2.15286,2.14966,2.15077,131000000.0
2008-04-21 18:15:00,2.15067,2.15167,2.1495,2.15033,135000000.0
2008-04-21 18:30:00,2.15055,2.15134,2.14964,2.15054,135000000.0
2008-04-21 18:45:00,2.15058,2.152,2.15036,2.15047,123000000.0
2008-04-21 19:00:00,2.1506,2.15062,2.14884,2.14947,130000000.0
2008-04-21 19:15:00,2.14981,2.15065,2.1493,2.15055,126000000.0
2008-04-21 19:30:00,2.1506,2.1506,2.14914,2.1504,126000000.0
2008-04-21 19:45:00,2.15042,2.15086,2.14931,2.15003,124000000.0
2008-04-21 20:00:00,2.1502,2.15101,2.14921,2.1502,115000000.0
2008-04-21 20:15:00,2.14997,2.1526,2.14977,2.15191,142000000.0
2008-04-21 20:30:00,2.15197,2.15208,2.15115,2.15181,111000000.0
2008-04-21 20:45:00,2.15227,2.15312,2.15174,2.15196,130000000.0
2008-04-21 21:00:00,2.15203,2.15405,2.15197,2.15308,137000000.0
2008-04-21 21:15:00,2.15316,2.15392,2.15268,2.15368,127000000.0
2008-04-21 21:30:00,2.15357,2.15454,2.15319,2.154,103000000.0
2008-04-21 21:45:00,2.15387,2.15487,2.1536,2.15402,116000000.0
2008-04-21 22:00:00,2.15425,2.15446,2.15272,2.15316,119000000.0
2008-04-21 22:15:00,2.15289,2.15355,2.15182,2.15253,123000000.0
2008-04-21 22:30:00,2.15284,2.15284,2.15091,2.15167,103000000.0
2008-04-21 22:45:00,2.15135,2.15165,2.1501,2.15097,110000000.0
2008-04-21 23:00:00,2.15084,2.15138,2.14997,2.15077,102000000.0
2008-04-21 23:15:00,2.15098,2.15138,2.14991,2.15026,128000000.0
2008-04-21 23:30:00,2.15041,2.15234,2.14981,2.15194,112000000.0
2008-04-21 23:45:00,2.15193,2.15244,2.14979,2.15072,113000000.0
2008-04-22 00:00:00,2.1512,2.15128,2.14944,2.15102,119000000.0
2008-04-22 00:15:00,2.15046,2.15088,2.14943,2.15065,119000000.0
2008-04-22 00:30:00,2.15114,2.15154,2.15023,2.15141,107000000.0
2008-04-22 00:45:00,2.15143,2.15221,2.15044,2.15127,115000000.0
2008-04-22 01:00:00,2.15127,2.1518,2.15038,2.1515,124000000.0
2008-04-22 01:15:00,2.15158,2.15256,2.15042,2.15075,121000000.0
2008-04-22 01:30:00,2.15145,2.15185,2.15055,2.15135,121000000.0
2008-04-22 01:45:00,2.15126,2.15274,2.15047,2.15107,113000000.0
2008-04-22 02:00:00,2.15136,2.15207,2.15064,2.15109,121000000.0
2008-04-22 02:15:00,2.15132,2.15202,2.14993,2.15004,144000000.0
2008-04-22 02:30:00,2.15057,2.15185,2.1494,2.1494,112000000.0
2008-04-22 02:45:00,2.15101,2.15147,2.15011,2.15141,114000000.0
2008-04-22 03:00:00,2.15193,2.15193,2.14981,2.15013,122000000.0
2008-04-22 03:15:00,2.14967,2.15109,2.14942,2.15037,108000000.0
2008-04-22 03:30:00,2.15102,2.15102,2.1476,2.14827,113000000.0
2008-04-22 03:45:00,2.14863,2.15005,2.14829,2.1499,121000000.0
2008-04-22 04:00:00,2.15006,2.15194,2.14939,2.15074,125000000.0
2008-04-22 04:15:00,2.15102,2.152,2.15,2.15041,124000000.0
2008-04-22 04:30:00,2.15052,2.15182,2.14926,2.15032,135000000.0
2008-04-22 04:45:00,2.15028,2.15035,2.14821,2.1487,153000000.0
2008-04-22 05:00:00,2.14896,2.14939,2.14776,2.14843,244000000.0
2008-04-22 05:15:00,2.14829,2.14871,2.14734,2.14827,173000000.0
2008-04-22 05:30:00,2.14851,2.1491,2.14774,2.14867,198000000.0
2008-04-22 05:45:00,2.14842,2.14987,2.14809,2.14905,198000000.0
2008-04-22 06:00:00,2.14913,2.14913,2.14718,2.14767,163000000.0
2008-04-22 06:15:00,2.14797,2.14929,2.14723,2.14843,133000000.0
2008-04-22 06:30:00,2.14859,2.14979,2.14844,2.14946,262000000.0
2008-04-22 06:45:00,2.14945,2.14983,2.14789,2.14837,216000000.0
2008-04-22 07:00:00,2.14805,2.14911,2.14702,2.14868,245000000.0
2008-04-22 07:15:00,2.14869,2.14962,2.14164,2.14369,373000000.0
2008-04-22 07:30:00,2.14424,2.1444,2.14162,2.14259,425000000.0
2008-04-22 07:45:00,2.14244,2.14338,2.14052,2.14223,334000000.0
2008-04-22 08:00:00,2.14286,2.14539,2.14079,2.14421,447000000.0
2008-04-22 08:15:00,2.14399,2.14512,2.14308,2.14374,303000000.0
2008-04-22 08:30:00,2.14471,2.14472,2.14146,2.14322,684000000.0
2008-04-22 08:45:00,2.14241,2.14425,2.13884,2.14044,761000000.0
2008-04-22 09:00:00,2.14078,2.14381,2.1397,2.14303,511000000.0
2008-04-22 09:15:00,2.14316,2.14528,2.14184,2.14414,751000000.0
2008-04-22 09:30:00,2.14452,2.14547,2.14231,2.14384,671000000.0
2008-04-22 09:45:00,2.14383,2.14634,2.14298,2.14618,752000000.0
2008-04-22 10:00:00,2.14609,2.15042,2.14455,2.15003,807000000.0
2008-04-22 10:15:00,2.15038,2.15261,2.14911,2.1507,772000000.0
2008-04-22 10:30:00,2.15149,2.15292,2.14882,2.1522,788000000.0
2008-04-22 10:45:00,2.15243,2.15404,2.15055,2.15319,677000000.0
2008-04-22 11:00:00,2.15358,2.15358,2.1499,2.15189,802000000.0
2008-04-22 11:15:00,2.15182,2.15577,2.15106,2.15332,513000000.0
2008-04-22 11:30:00,2.15382,2.15436,2.15133,2.15242,630000000.0
2008-04-22 11:45:00,2.15241,2.15424,2.15123,2.15412,493000000.0
2008-04-22 12:00:00,2.15419,2.15419,2.14968,2.15315,918000000.0
2008-04-22 12:15:00,2.15297,2.15333,2.15054,2.15218,732000000.0
2008-04-22 12:30:00,2.15269,2.15293,2.15029,2.15184,548000000.0
2008-04-22 12:45:00,2.15168,2.15252,2.14925,2.15079,468000000.0
2008-04-22 13:00:00,2.15155,2.15402,2.15048,2.15342,557000000.0
2008-04-22 13:15:00,2.15336,2.1537,2.15068,2.15294,463000000.0
2008-04-22 13:30:00,2.15318,2.15318,2.14952,2.15135,415000000.0
2008-04-22 13:45:00,2.15093,2.15249,2.14974,2.15078,510000000.0
2008-04-22 14:00:00,2.15105,2.15285,2.14931,2.15139,658000000.0
2008-04-22 14:15:00,2.15156,2.15199,2.14864,2.15124,677000000.0
2008-04-22 14:30:00,2.15153,2.15212,2.14886,2.15093,631000000.0
2008-04-22 14:45:00,2.15061,2.15173,2.14803,2.15046,518000000.0
2008-04-22 15:00:00,2.15009,2.15062,2.14794,2.15041,372000000.0
2008-04-22 15:15:00,2.15072,2.1513,2.14741,2.14844,128000000.0
2008-04-22 15:30:00,2.14891,2.15,2.14586,2.14929,140000000.0
2008-04-22 15:45:00,2.15011,2.1538,2.15008,2.15242,142000000.0
2008-04-22 16:00:00,2.15278,2.15295,2.14923,2.15159,126000000.0
2008-04-22 16:15:00,2.15195,2.15848,2.15128,2.15792,132000000.0
2008-04-22 16:30:00,2.15775,2.15968,2.15668,2.15785,143000000.0
2008-04-22 16:45:00,2.15782,2.15923,2.15481,2.15788,127000000.0
2008-04-22 17:00:00,2.1586,2.15902,2.15604,2.15716,133000000.0
2008-04-22 17:15:00,2.15693,2.16036,2.15621,2.16036,122000000.0
2008-04-22 17:30:00,2.15951,2.16155,2.15818,2.15897,138000000.0
2008-04-22 17:45:00,2.15896,2.16187,2.15694,2.16081,129000000.0
2008-04-22 18:00:00,2.16093,2.16218,2.15912,2.15947,136000000.0
2008-04-22 18:15:00,2.159,2.15974,2.15801,2.15866,135000000.0
2008-04-22 18:30:00,2.15899,2.15899,2.15655,2.15714,135000000.0
2008-04-22 18:45:00,2.15724,2.15862,2.15662,2.15742,123000000.0
2008-04-22 19:00:00,2.15775,2.1588,2.15684,2.15787,129000000.0
2008-04-22 19:15:00,2.15854,2.15938,2.15698,2.15775,126000000.0
2008-04-22 19:30:00,2.15783,2.15809,2.15679,2.15791,126000000.0
2008-04-22 19:45:00,2.1577,2.15927,2.15745,2.15874,121000000.0
2008-04-22 20:00:00,2.15881,2.1596,2.1578,2.15809,117000000.0
2008-04-22 20:15:00,2.15816,2.15899,2.15669,2.15719,136000000.0
2008-04-22 20:30:00,2.15733,2.15882,2.15644,2.1583,122000000.0
2008-04-22 20:45:00,2.1588,2.16007,2.15808,2.15971,130000000.0
2008-04-22 21:00:00,2.15994,2.15996,2.15877,2.15955,134000000.0
2008-04-22 21:15:00,2.1594,2.16018,2.15884,2.15916,115000000.0
2008-04-22 21:30:00,2.15905,2.15979,2.15729,2.15765,119000000.0
2008-04-22 21:45:00,2.15789,2.15808,2.15615,2.15762,118000000.0
2008-04-22 22:00:00,2.15769,2.15812,2.15596,2.15711,118000000.0
2008-04-22 22:15:00,2.15719,2.15813,2.15677,2.15803,123000000.0
2008-04-22 22:30:00,2.15843,2.15891,2.15746,2.15813,114000000.0
2008-04-22 22:45:00,2.15779,2.15854,2.15706,2.15778,121000000.0
2008-04-22 23:00:00,2.15749,2.15981,2.15749,2.15858,108000000.0
2008-04-22 23:15:00,2.15862,2.15897,2.15744,2.15897,103000000.0
2008-04-22 23:30:00,2.15899,2.15995,2.15797,2.15927,110000000.0
2008-04-22 23:45:00,2.15963,2.16033,2.15883,2.1595,91000000.0
2008-04-23 00:00:00,2.16013,2.16075,2.15759,2.15868,130000000.0
2008-04-23 00:15:00,2.15866,2.15875,2.15739,2.15805,111000000.0
2008-04-23 00:30:00,2.15843,2.15843,2.15711,2.15764,86000000.0
2008-04-23 00:45:00,2.15772,2.1589,2.15714,2.15768,110000000.0
2008-04-23 01:00:00,2.1575,2.15764,2.1562,2.15764,128000000.0
2008-04-23 01:15:00,2.15702,2.15776,2.15627,2.15715,103000000.0
2008-04-23 01:30:00,2.15775,2.15782,2.15537,2.15537,123000000.0
2008-04-23 01:45:00,2.15499,2.15539,2.15278,2.15334,121000000.0
2008-04-23 02:00:00,2.15378,2.15529,2.15308,2.15398,138000000.0
2008-04-23 02:15:00,2.15406,2.15467,2.15251,2.15251,144000000.0
2008-04-23 02:30:00,2.15304,2.15335,2.15202,2.1528,109000000.0
2008-04-23 02:45:00,2.15319,2.15884,2.15207,2.15306,114000000.0
2008-04-23 03:00:00,2.15374,2.15384,2.15212,2.15224,97000000.0
2008-04-23 03:15:00,2.15225,2.15314,2.15179,2.15235,117000000.0
2008-04-23 03:30:00,2.15325,2.15325,2.15165,2.15209,109000000.0
2008-04-23 03:45:00,2.15279,2.15289,2.1515,2.15222,118000000.0
2008-04-23 04:00:00,2.15238,2.15286,2.15169,2.15212,125000000.0
2008-04-23 04:15:00,2.15218,2.15416,2.15096,2.15217,126000000.0
2008-04-23 04:30:00,2.15226,2.15367,2.15182,2.15252,134000000.0
2008-04-23 04:45:00,2.15296,2.15302,2.1518,2.15233,153000000.0
2008-04-23 05:00:00,2.15278,2.1534,2.15203,2.1534,224000000.0
2008-04-23 05:15:00,2.15348,2.15647,2.15271,2.15447,172000000.0
2008-04-23 05:30:00,2.15483,2.15483,2.15313,2.15395,187000000.0
2008-04-23 05:45:00,2.1543,2.1601,2.15342,2.15446,185000000.0
2008-04-23 06:00:00,2.15437,2.15444,2.15318,2.15318,134000000.0
2008-04-23 06:15:00,2.15399,2.15455,2.15294,2.15324,139000000.0
2008-04-23 06:30:00,2.1535,2.15468,2.15275,2.15433,263000000.0
2008-04-23 06:45:00,2.1538,2.15487,2.15328,2.15415,239000000.0
2008-04-23 07:00:00,2.15416,2.15577,2.15356,2.15431,245000000.0
2008-04-23 07:15:00,2.15412,2.15479,2.15106,2.15285,373000000.0
2008-04-23 07:30:00,2.15312,2.15488,2.152,2.15344,425000000.0
2008-04-23 07:45:00,2.15275,2.15363,2.15169,2.15237,334000000.0
2008-04-23 08:00:00,2.15306,2.15965,2.15075,2.15127,447000000.0
2008-04-23 08:15:00,2.15179,2.15369,2.15032,2.15351,303000000.0
2008-04-23 08:30:00,2.15368,2.15368,2.15006,2.15135,684000000.0
2008-04-23 08:45:00,2.15014,2.15318,2.1494,2.15105,761000000.0
2008-04-23 09:00:00,2.15186,2.15186,2.14782,2.14967,511000000.0
2008-04-23 09:15:00,2.14941,2.15151,2.14805,2.1493,751000000.0
2008-04-23 09:30:00,2.14936,2.15271,2.1492,2.15205,671000000.0
2008-04-23 09:45:00,2.15235,2.15336,2.15065,2.15328,752000000.0
2008-04-23 10:00:00,2.15362,2.15474,2.15093,2.15307,807000000.0
2008-04-23 10:15:00,2.15244,2.15436,2.151,2.15217,772000000.0
2008-04-23 10:30:00,2.1521,2.15265,2.15008,2.15154,788000000.0
2008-04-23 10:45:00,2.15147,2.15232,2.14987,2.15122,677000000.0
2008-04-23 11:00:00,2.15178,2.15211,2.14984,2.15118,802000000.0
2008-04-23 11:15:00,2.1509,2.15288,2.15023,2.15232,513000000.0
2008-04-23 11:30:00,2.15267,2.15319,2.14934,2.15084,630000000.0
2008-04-23 11:45:00,2.1509,2.15182,2.14929,2.15139,493000000.0
2008-04-23 12:00:00,2.1518,2.15446,2.14988,2.15304,918000000.0
2008-04-23 12:15:00,2.1529,2.15412,2.15078,2.15239,732000000.0
2008-04-23 12:30:00,2.15255,2.1529,2.14995,2.15248,548000000.0
2008-04-23 12:45:00,2.15235,2.15338,2.15035,2.15096,468000000.0
2008-04-23 13:00:00,2.15175,2.15385,2.14824,2.15348,557000000.0
2008-04-23 13:15:00,2.15383,2.15499,2.15246,2.15442,463000000.0
2008-04-23 13:30:00,2.15509,2.1552,2.15201,2.15316,415000000.0
2008-04-23 13:45:00,2.15258,2.15372,2.14898,2.15083,510000000.0
2008-04-23 14:00:00,2.15081,2.1515,2.14888,2.15015,658000000.0
2008-04-23 14:15:00,2.15081,2.1524,2.14881,2.15139,677000000.0
2008-04-23 14:30:00,2.15162,2.15162,2.14786,2.14961,631000000.0
2008-04-23 14:45:00,2.14924,2.15151,2.14648,2.14922,518000000.0
2008-04-23 15:00:00,2.14933,2.14933,2.14659,2.14717,372000000.0
2008-04-23 15:15:00,2.1475,2.14897,2.14545,2.14732,128000000.0
2008-04-23 15:30:00,2.14739,2.15047,2.14393,2.1497,140000000.0
2008-04-23 15:45:00,2.14926,2.15009,2.14671,2.14896,142000000.0
2008-04-23 16:00:00,2.14892,2.15056,2.14621,2.14725,126000000.0
2008-04-23 16:15:00,2.14706,2.14892,2.14607,2.1475,132000000.0
2008-04-23 16:30:00,2.1472,2.14864,2.14502,2.14707,143000000.0
2008-04-23 16:45:00,2.14706,2.14721,2.14358,2.14614,127000000.0
2008-04-23 17:00:00,2.14611,2.1473,2.14499,2.14563,133000000.0
2008-04-23 17:15:00,2.14543,2.14714,2.14475,2.1464,122000000.0
2008-04-23 17:30:00,2.14683,2.14806,2.14517,2.14665,138000000.0
2008-04-23 17:45:00,2.14685,2.14884,2.14613,2.14884,129000000.0
2008-04-23 18:00:00,2.14872,2.14933,2.1476,2.14894,131000000.0
2008-04-23 18:15:00,2.14883,2.1501,2.14828,2.1501,135000000.0
2008-04-23 18:30:00,2.15028,2.1505,2.14778,2.14837,135000000.0
2008-04-23 18:45:00,2.14836,2.1493,2.14736,2.14778,123000000.0
2008-04-23 19:00:00,2.14815,2.14903,2.147,2.14753,126000000.0
2008-04-23 19:15:00,2.1484,2.14867,2.1464,2.14672,119000000.0
2008-04-23 19:30:00,2.14719,2.14732,2.1458,2.14713,126000000.0
2008-04-23 19:45:00,2.14703,2.14725,2.14549,2.14628,113000000.0
2008-04-23 20:00:00,2.14619,2.14797,2.14576,2.14703,124000000.0
2008-04-23 20:15:00,2.14675,2.14709,2.14534,2.14664,143000000.0
2008-04-23 20:30:00,2.14678,2.14715,2.14544,2.1459,119000000.0
2008-04-23 20:45:00,2.14605,2.14687,2.14553,2.14679,130000000.0
2008-04-23 21:00:00,2.14694,2.14694,2.14509,2.14632,134000000.0
2008-04-23 21:15:00,2.14657,2.14679,2.14547,2.14621,115000000.0
2008-04-23 21:30:00,2.14658,2.14706,2.14526,2.14595,114000000.0
2008-04-23 21:45:00,2.14607,2.14635,2.14477,2.14501,109000000.0
2008-04-23 22:00:00,2.14539,2.1457,2.14431,2.14467,110000000.0
2008-04-23 22:15:00,2.1446,2.14536,2.14361,2.14415,123000000.0
2008-04-23 22:30:00,2.14452,2.14489,2.14352,2.14417,112000000.0
2008-04-23 22:45:00,2.14444,2.14497,2.14374,2.1449,117000000.0
2008-04-23 23:00:00,2.14477,2.14653,2.14477,2.146,112000000.0
2008-04-23 23:15:00,2.14667,2.14765,2.14568,2.14619,116000000.0
2008-04-23 23:30:00,2.14636,2.14663,2.14485,2.14556,117000000.0
2008-04-23 23:45:00,2.14535,2.14729,2.14499,2.14539,109000000.0
2008-04-24 00:00:00,2.14598,2.14636,2.14469,2.14505,122000000.0
2008-04-24 00:15:00,2.14431,2.14627,2.14398,2.14508,103000000.0
2008-04-24 00:30:00,2.14545,2.14672,2.14506,2.14545,99000000.0
2008-04-24 00:45:00,2.14521,2.14572,2.14349,2.14409,96000000.0
2008-04-24 01:00:00,2.14412,2.145,2.14333,2.14494,112000000.0
2008-04-24 01:15:00,2.14476,2.14476,2.14307,2.1433,113000000.0
2008-04-24 01:30:00,2.14428,2.14428,2.14272,2.14397,128000000.0
2008-04-24 01:45:00,2.14404,2.14524,2.1433,2.14517,111000000.0
2008-04-24 02:00:00,2.14484,2.1449,2.1436,2.14443,130000000.0
2008-04-24 02:15:00,2.14453,2.14492,2.14354,2.14356,148000000.0
2008-04-24 02:30:00,2.14428,2.14635,2.14303,2.14635,114000000.0
2008-04-24 02:45:00,2.1441,2.14435,2.14284,2.14364,114000000.0
2008-04-24 03:00:00,2.14358,2.14432,2.14097,2.14293,118000000.0
2008-04-24 03:15:00,2.14308,2.14347,2.14169,2.14188,116000000.0
2008-04-24 03:30:00,2.14204,2.14247,2.13941,2.14043,116000000.0
2008-04-24 03:45:00,2.1411,2.14171,2.13924,2.14036,126000000.0
2008-04-24 04:00:00,2.1406,2.14176,2.1403,2.14093,124000000.0
2008-04-24 04:15:00,2.14096,2.14181,2.13999,2.14172,123000000.0
2008-04-24 04:30:00,2.14168,2.14201,2.13973,2.14022,132000000.0
2008-04-24 04:45:00,2.14034,2.14259,2.14006,2.14254,153000000.0
2008-04-24 05:00:00,2.14296,2.14327,2.14166,2.14204,248000000.0
2008-04-24 05:15:00,2.14209,2.14325,2.141,2.14131,174000000.0
2008-04-24 05:30:00,2.14174,2.14178,2.14048,2.1417,198000000.0
2008-04-24 05:45:00,2.14168,2.14629,2.13989,2.14078,197000000.0
2008-04-24 06:00:00,2.14059,2.14222,2.14007,2.14163,164000000.0
2008-04-24 06:15:00,2.14211,2.14238,2.14098,2.14167,133000000.0
2008-04-24 06:30:00,2.14156,2.14253,2.14014,2.1411,259000000.0
2008-04-24 06:45:00,2.14097,2.1415,2.13956,2.14058,239000000.0
2008-04-24 07:00:00,2.14058,2.14154,2.13969,2.14053,245000000.0
2008-04-24 07:15:00,2.14047,2.14176,2.14008,2.14136,373000000.0
2008-04-24 07:30:00,2.14161,2.14213,2.13993,2.14119,425000000.0
2008-04-24 07:45:00,2.14109,2.14146,2.13873,2.14093,334000000.0
2008-04-24 08:00:00,2.14122,2.14701,2.1398,2.14179,447000000.0
2008-04-24 08:15:00,2.14124,2.14208,2.13918,2.14047,303000000.0
2008-04-24 08:30:00,2.14048,2.14202,2.13822,2.14106,684000000.0
2008-04-24 08:45:00,2.14143,2.14516,2.14031,2.14409,761000000.0
2008-04-24 09:00:00,2.14436,2.14504,2.14121,2.14431,511000000.0
2008-04-24 09:15:00,2.14418,2.14597,2.1427,2.14404,751000000.0
2008-04-24 09:30:00,2.14459,2.14489,2.14183,2.14375,671000000.0
2008-04-24 09:45:00,2.14349,2.14384,2.1415,2.14249,752000000.0
2008-04-24 10:00:00,2.14245,2.14245,2.13186,2.13454,807000000.0
2008-04-24 10:15:00,2.1337,2.13418,2.13001,2.13293,772000000.0
2008-04-24 10:30:00,2.13298,2.13418,2.13035,2.13255,788000000.0
2008-04-24 10:45:00,2.13236,2.13286,2.1302,2.13121,677000000.0
2008-04-24 11:00:00,2.13134,2.13297,2.12745,2.13266,802000000.0
2008-04-24 11:15:00,2.133,2.13456,2.13145,2.13432,513000000.0
2008-04-24 11:30:00,2.1346,2.13613,2.13213,2.13601,630000000.0
2008-04-24 11:45:00,2.13509,2.13635,2.13376,2.13572,493000000.0
2008-04-24 12:00:00,2.13591,2.13993,2.13431,2.13631,918000000.0
2008-04-24 12:15:00,2.13611,2.13797,2.13513,2.13731,732000000.0
2008-04-24 12:30:00,2.13745,2.13807,2.13396,2.13581,548000000.0
2008-04-24 12:45:00,2.13593,2.13834,2.13492,2.13588,468000000.0
2008-04-24 13:00:00,2.13647,2.13827,2.1357,2.13729,557000000.0
2008-04-24 13:15:00,2.13701,2.13726,2.13381,2.13487,463000000.0
2008-04-24 13:30:00,2.13541,2.13642,2.13415,2.13498,415000000.0
2008-04-24 13:45:00,2.13553,2.13678,2.13433,2.13673,510000000.0
2008-04-24 14:00:00,2.13681,2.13911,2.13634,2.13786,658000000.0
2008-04-24 14:15:00,2.13783,2.13884,2.13569,2.13825,677000000.0
2008-04-24 14:30:00,2.13879,2.13879,2.13077,2.13297,631000000.0
2008-04-24 14:45:00,2.13218,2.13557,2.13149,2.1341,518000000.0
2008-04-24 15:00:00,2.13402,2.13447,2.12911,2.13167,372000000.0
2008-04-24 15:15:00,2.13131,2.13347,2.12869,2.13092,128000000.0
2008-04-24 15:30:00,2.13102,2.13401,2.1304,2.13261,140000000.0
2008-04-24 15:45:00,2.13319,2.1343,2.1316,2.13275,142000000.0
2008-04-24 16:00:00,2.13376,2.13712,2.13262,2.13416,126000000.0
2008-04-24 16:15:00,2.13385,2.13457,2.13179,2.13433,132000000.0
2008-04-24 16:30:00,2.1342,2.1348,2.13263,2.13367,143000000.0
2008-04-24 16:45:00,2.13293,2.13479,2.13186,2.13456,127000000.0
2008-04-24 17:00:00,2.13386,2.13421,2.12857,2.13006,133000000.0
2008-04-24 17:15:00,2.13046,2.13108,2.12619,2.12724,122000000.0
2008-04-24 17:30:00,2.12754,2.12985,2.12645,2.12736,138000000.0
2008-04-24 17:45:00,2.12711,2.12966,2.12688,2.12867,129000000.0
2008-04-24 18:00:00,2.12918,2.12962,2.12532,2.1273,133000000.0
2008-04-24 18:15:00,2.12746,2.12937,2.12697,2.12848,135000000.0
2008-04-24 18:30:00,2.12849,2.12877,2.1267,2.12774,135000000.0
2008-04-24 18:45:00,2.12797,2.13013,2.12778,2.12981,123000000.0
2008-04-24 19:00:00,2.13022,2.13022,2.1274,2.1282,126000000.0
2008-04-24 19:15:00,2.12831,2.12915,2.12684,2.1279,126000000.0
2008-04-24 19:30:00,2.12828,2.12922,2.12754,2.12885,126000000.0
2008-04-24 19:45:00,2.12841,2.12898,2.12762,2.12893,124000000.0
2008-04-24 20:00:00,2.12838,2.12947,2.12765,2.12896,122000000.0
2008-04-24 20:15:00,2.12873,2.13002,2.12812,2.12951,140000000.0
2008-04-24 20:30:00,2.12963,2.13114,2.12894,2.13085,114000000.0
2008-04-24 20:45:00,2.13135,2.13174,2.12984,2.13094,130000000.0
2008-04-24 21:00:00,2.13144,2.13144,2.1289,2.12905,137000000.0
2008-04-24 21:15:00,2.12888,2.13059,2.12883,2.12986,125000000.0
2008-04-24 21:30:00,2.12983,2.13056,2.12878,2.1298,109000000.0
2008-04-24 21:45:00,2.12982,2.13012,2.12813,2.1285,111000000.0
2008-04-24 22:00:00,2.12834,2.12978,2.12787,2.12931,124000000.0
2008-04-24 22:15:00,2.12938,2.13024,2.12805,2.12856,133000000.0
2008-04-24 22:30:00,2.12927,2.12955,2.12809,2.129,123000000.0
2008-04-24 22:45:00,2.12907,2.13008,2.12865,2.12871,124000000.0
2008-04-24 23:00:00,2.1282,2.13013,2.12793,2.12955,111000000.0
2008-04-24 23:15:00,2.12942,2.13035,2.12861,2.12863,124000000.0
2008-04-24 23:30:00,2.12825,2.12894,2.12605,2.12717,105000000.0
2008-04-24 23:45:00,2.12726,2.12974,2.12705,2.1293,109000000.0
2008-04-25 00:00:00,2.12932,2.13071,2.12802,2.1302,130000000.0
2008-04-25 00:15:00,2.13023,2.13105,2.12983,2.13021,104000000.0
2008-04-25 00:30:00,2.13092,2.13214,2.12947,2.13204,120000000.0
2008-04-25 00:45:00,2.13214,2.13241,2.13091,2.13152,122000000.0
2008-04-25 01:00:00,2.13155,2.13191,2.12885,2.12981,119000000.0
2008-04-25 01:15:00,2.1297,2.13032,2.12866,2.12965,116000000.0
2008-04-25 01:30:00,2.13011,2.13054,2.1281,2.13005,121000000.0
2008-04-25 01:45:00,2.13035,2.13047,2.12858,2.12922,113000000.0
2008-04-25 02:00:00,2.1288,2.13018,2.12846,2.1295,142000000.0
2008-04-25 02:15:00,2.12945,2.13109,2.12818,2.13009,144000000.0
2008-04-25 02:30:00,2.13061,2.13065,2.12922,2.13017,113000000.0
2008-04-25 02:45:00,2.13031,2.13031,2.12747,2.12823,99000000.0
2008-04-25 03:00:00,2.12878,2.12901,2.12755,2.12866,118000000.0
2008-04-25 03:15:00,2.12895,2.12993,2.12843,2.12891,117000000.0
2008-04-25 03:30:00,2.12921,2.13109,2.12824,2.13033,114000000.0
2008-04-25 03:45:00,2.1311,2.13216,2.13071,2.13116,119000000.0
2008-04-25 04:00:00,2.13125,2.13212,2.13083,2.13124,121000000.0
2008-04-25 04:15:00,2.13141,2.13215,2.13072,2.1313,120000000.0
2008-04-25 04:30:00,2.13152,2.13202,2.13079,2.13144,133000000.0
2008-04-25 04:45:00,2.13177,2.13314,2.1309,2.13112,153000000.0
2008-04-25 05:00:00,2.13142,2.13144,2.12993,2.13105,223000000.0
2008-04-25 05:15:00,2.13129,2.13193,2.13067,2.13182,172000000.0
2008-04-25 05:30:00,2.13198,2.13261,2.13077,2.13107,199000000.0
2008-04-25 05:45:00,2.13087,2.13134,2.1284,2.13025,171000000.0
2008-04-25 06:00:00,2.13055,2.13179,2.12947,2.13116,161000000.0
2008-04-25 06:15:00,2.13171,2.13171,2.12877,2.12986,137000000.0
2008-04-25 06:30:00,2.12991,2.13086,2.12771,2.12776,263000000.0
2008-04-25 06:45:00,2.12829,2.12958,2.12741,2.12835,233000000.0
2008-04-25 07:00:00,2.12944,2.13062,2.12821,2.12929,245000000.0
2008-04-25 07:15:00,2.12924,2.13159,2.12894,2.13018,373000000.0
2008-04-25 07:30:00,2.13063,2.13082,2.12618,2.12787,425000000.0
2008-04-25 07:45:00,2.12788,2.13056,2.12768,2.13014,334000000.0
2008-04-25 08:00:00,2.13035,2.13302,2.12823,2.13076,447000000.0
2008-04-25 08:15:00,2.1303,2.13099,2.1262,2.12816,303000000.0
2008-04-25 08:30:00,2.1288,2.12925,2.12531,2.12813,684000000.0
2008-04-25 08:45:00,2.12743,2.12917,2.12489,2.12861,761000000.0
2008-04-25 09:00:00,2.129,2.12962,2.12567,2.12713,511000000.0
2008-04-25 09:15:00,2.12748,2.12802,2.12354,2.12731,751000000.0
2008-04-25 09:30:00,2.12773,2.12809,2.12299,2.12476,671000000.0
2008-04-25 09:45:00,2.12438,2.12489,2.12068,2.12222,752000000.0
2008-04-25 10:00:00,2.12261,2.12342,2.11903,2.12199,807000000.0
2008-04-25 10:15:00,2.12185,2.1257,2.11903,2.12392,772000000.0
2008-04-25 10:30:00,2.12434,2.12637,2.12155,2.12561,788000000.0
2008-04-25 10:45:00,2.12579,2.12679,2.12265,2.1247,677000000.0
2008-04-25 11:00:00,2.12449,2.12626,2.12102,2.12347,802000000.0
2008-04-25 11:15:00,2.12304,2.12776,2.12098,2.12646,513000000.0
2008-04-25 11:30:00,2.12725,2.12831,2.1243,2.12687,630000000.0
2008-04-25 11:45:00,2.12706,2.12858,2.12406,2.12649,493000000.0
2008-04-25 12:00:00,2.12729,2.12791,2.12475,2.12623,918000000.0
2008-04-25 12:15:00,2.12594,2.1279,2.12547,2.12651,732000000.0
2008-04-25 12:30:00,2.12656,2.12678,2.12294,2.1243,548000000.0
2008-04-25 12:45:00,2.12458,2.12602,2.12191,2.12453,468000000.0
2008-04-25 13:00:00,2.12509,2.12676,2.12321,2.12568,557000000.0
2008-04-25 13:15:00,2.12528,2.12788,2.12469,2.1276,463000000.0
2008-04-25 13:30:00,2.12748,2.12881,2.12644,2.12693,415000000.0
2008-04-25 13:45:00,2.12635,2.12976,2.12555,2.12931,510000000.0
2008-04-25 14:00:00,2.12954,2.13002,2.12615,2.128,658000000.0
2008-04-25 14:15:00,2.12827,2.13008,2.12629,2.1292,677000000.0
2008-04-25 14:30:00,2.12889,2.13074,2.12531,2.1276,631000000.0
2008-04-25 14:45:00,2.12693,2.12844,2.12516,2.12718,518000000.0
2008-04-25 15:00:00,2.12691,2.12853,2.12631,2.12767,372000000.0
2008-04-25 15:15:00,2.12732,2.13154,2.12715,2.12991,128000000.0
2008-04-25 15:30:00,2.1301,2.1325,2.12902,2.1315,140000000.0
2008-04-25 15:45:00,2.13106,2.13247,2.12904,2.1314,142000000.0
2008-04-25 16:00:00,2.13124,2.13287,2.12977,2.13124,126000000.0
2008-04-25 16:15:00,2.13127,2.13241,2.12915,2.13008,132000000.0
2008-04-25 16:30:00,2.12924,2.13339,2.12803,2.13178,143000000.0
2008-04-25 16:45:00,2.13187,2.13368,2.13017,2.13297,127000000.0
2008-04-25 17:00:00,2.13304,2.13401,2.13158,2.13263,133000000.0
2008-04-25 17:15:00,2.13186,2.13402,2.13186,2.13316,122000000.0
2008-04-25 17:30:00,2.13319,2.13322,2.12946,2.13034,138000000.0
2008-04-25 17:45:00,2.13116,2.13125,2.12884,2.13046,129000000.0
2008-04-25 18:00:00,2.13072,2.13135,2.12926,2.13102,136000000.0
2008-04-25 18:15:00,2.13095,2.13165,2.12936,2.13127,135000000.0
2008-04-25 18:30:00,2.13147,2.13154,2.12873,2.13024,135000000.0
2008-04-25 18:45:00,2.13005,2.13065,2.12842,2.12884,123000000.0
2008-04-25 19:00:00,2.12936,2.12936,2.12651,2.12652,129000000.0
2008-04-25 19:15:00,2.1274,2.12864,2.12643,2.1269,125000000.0
2008-04-25 19:30:00,2.12684,2.12739,2.12534,2.12739,126000000.0
2008-04-25 19:45:00,2.12733,2.12911,2.12694,2.12823,124000000.0
2008-04-25 20:00:00,2.12831,2.12877,2.12602,2.12611,128000000.0
2008-04-25 20:15:00,2.12617,2.12655,2.12512,2.12571,141000000.0
2008-04-25 20:30:00,2.12621,2.12726,2.12382,2.12387,119000000.0
2008-04-25 20:45:00,2.12344,2.12484,2.12289,2.12358,130000000.0
2008-04-25 21:00:00,2.12409,2.12674,2.12365,2.12547,136000000.0
2008-04-25 21:15:00,2.12539,2.12548,2.12433,2.12482,118000000.0
2008-04-25 21:30:00,2.12464,2.12518,2.12341,2.12419,109000000.0
2008-04-25 21:45:00,2.12395,2.12494,2.12329,2.12355,99000000.0
2008-04-25 22:00:00,2.12346,2.12366,2.12244,2.12343,112000000.0
2008-04-25 22:15:00,2.12348,2.1251,2.12298,2.12452,129000000.0
2008-04-25 22:30:00,2.12508,2.12744,2.12427,2.127,116000000.0
2008-04-25 22:45:00,2.127,2.12831,2.12648,2.12706,121000000.0
2008-04-27 23:00:00,2.12588,2.12615,2.12468,2.12533,88000000.0
2008-04-27 23:15:00,2.12561,2.12648,2.12483,2.12622,106000000.0
2008-04-27 23:30:00,2.12629,2.12684,2.12529,2.1262,95000000.0
2008-04-27 23:45:00,2.1261,2.12907,2.12528,2.12539,91000000.0
2008-04-28 00:00:00,2.12613,2.12624,2.12482,2.12536,130000000.0
2008-04-28 00:15:00,2.12536,2.12603,2.12468,2.12529,81000000.0
2008-04-28 00:30:00,2.12566,2.12602,2.12409,2.12461,108000000.0
2008-04-28 00:45:00,2.12448,2.12568,2.12295,2.12525,110000000.0
2008-04-28 01:00:00,2.12522,2.12578,2.12452,2.12577,119000000.0
2008-04-28 01:15:00,2.12546,2.12722,2.12513,2.12681,117000000.0
2008-04-28 01:30:00,2.12761,2.12908,2.12677,2.12833,134000000.0
2008-04-28 01:45:00,2.12826,2.1284,2.12657,2.12762,121000000.0
2008-04-28 02:00:00,2.12754,2.12785,2.12582,2.12702,143000000.0
2008-04-28 02:15:00,2.12713,2.12797,2.12683,2.12731,144000000.0
2008-04-28 02:30:00,2.12752,2.12804,2.1262,2.12702,101000000.0
2008-04-28 02:45:00,2.12706,2.12802,2.1263,2.12775,114000000.0
2008-04-28 03:00:00,2.12787,2.12904,2.12708,2.12864,117000000.0
2008-04-28 03:15:00,2.12878,2.13044,2.12823,2.1285,121000000.0
2008-04-28 03:30:00,2.12909,2.12909,2.12649,2.12649,108000000.0
2008-04-28 03:45:00,2.1272,2.12907,2.12676,2.12854,121000000.0
2008-04-28 04:00:00,2.12855,2.12855,2.12715,2.12809,122000000.0
2008-04-28 04:15:00,2.12826,2.12971,2.1276,2.12899,127000000.0
2008-04-28 04:30:00,2.12928,2.12954,2.12777,2.12796,124000000.0
2008-04-28 04:45:00,2.12804,2.12872,2.12776,2.1286,133000000.0
2008-04-28 05:00:00,2.12861,2.1298,2.12788,2.12973,244000000.0
2008-04-28 05:15:00,2.1301,2.1301,2.12838,2.12967,167000000.0
2008-04-28 05:30:00,2.13008,2.13065,2.12912,2.12912,198000000.0
2008-04-28 05:45:00,2.12919,2.13037,2.12885,2.12951,198000000.0
2008-04-28 06:00:00,2.12944,2.13056,2.12913,2.12989,159000000.0
2008-04-28 06:15:00,2.13018,2.1313,2.12929,2.12929,138000000.0
2008-04-28 06:30:00,2.13057,2.13155,2.13006,2.13034,259000000.0
2008-04-28 06:45:00,2.13008,2.13118,2.12895,2.12946,236000000.0
2008-04-28 07:00:00,2.12901,2.13179,2.12895,2.13175,245000000.0
2008-04-28 07:15:00,2.13158,2.13273,2.13089,2.13191,373000000.0
2008-04-28 07:30:00,2.13159,2.13215,2.12927,2.13122,425000000.0
2008-04-28 07:45:00,2.13132,2.13263,2.12995,2.13217,334000000.0
2008-04-28 08:00:00,2.13248,2.13404,2.12973,2.13203,447000000.0
2008-04-28 08:15:00,2.13188,2.13357,2.13071,2.13266,303000000.0
2008-04-28 08:30:00,2.13267,2.13267,2.12843,2.13035,684000000.0
2008-04-28 08:45:00,2.12982,2.13053,2.12773,2.12864,761000000.0
2008-04-28 09:00:00,2.12897,2.12897,2.12393,2.12575,511000000.0
2008-04-28 09:15:00,2.1259,2.1284,2.12414,2.12734,751000000.0
2008-04-28 09:30:00,2.12757,2.12951,2.12517,2.12867,671000000.0
2008-04-28 09:45:00,2.12804,2.12896,2.12577,2.12767,752000000.0
2008-04-28 10:00:00,2.12763,2.12969,2.12569,2.12931,807000000.0
2008-04-28 10:15:00,2.12897,2.13021,2.1253,2.12849,772000000.0
2008-04-28 10:30:00,2.12875,2.1298,2.12724,2.1298,788000000.0
2008-04-28 10:45:00,2.12906,2.13141,2.12741,2.13108,677000000.0
2008-04-28 11:00:00,2.13149,2.13451,2.12946,2.13412,802000000.0
2008-04-28 11:15:00,2.13459,2.13475,2.1305,2.13324,513000000.0
2008-04-28 11:30:00,2.13396,2.13523,2.1313,2.13277,630000000.0
2008-04-28 11:45:00,2.13264,2.13583,2.13194,2.13463,493000000.0
2008-04-28 12:00:00,2.1347,2.13557,2.13188,2.13315,918000000.0
2008-04-28 12:15:00,2.13272,2.13567,2.13093,2.13567,732000000.0
2008-04-28 12:30:00,2.13551,2.13583,2.13128,2.13298,548000000.0
2008-04-28 12:45:00,2.13288,2.1331,2.13122,2.13222,468000000.0
2008-04-28 13:00:00,2.13269,2.13358,2.13073,2.1318,557000000.0
2008-04-28 13:15:00,2.13161,2.13355,2.13093,2.13325,463000000.0
2008-04-28 13:30:00,2.13331,2.13366,2.12898,2.13002,415000000.0
2008-04-28 13:45:00,2.1302,2.13134,2.12874,2.12904,510000000.0
2008-04-28 14:00:00,2.12935,2.12971,2.12707,2.12841,658000000.0
2008-04-28 14:15:00,2.12827,2.12982,2.12634,2.1286,677000000.0
2008-04-28 14:30:00,2.12947,2.12987,2.12505,2.12627,631000000.0
2008-04-28 14:45:00,2.12593,2.12755,2.1246,2.12576,518000000.0
2008-04-28 15:00:00,2.12553,2.12721,2.12336,2.1262,372000000.0
2008-04-28 15:15:00,2.12596,2.12773,2.12433,2.12696,128000000.0
2008-04-28 15:30:00,2.12714,2.12742,2.12542,2.12684,140000000.0
2008-04-28 15:45:00,2.12626,2.12653,2.12325,2.12458,142000000.0
2008-04-28 16:00:00,2.12514,2.12706,2.12398,2.1251,126000000.0
2008-04-28 16:15:00,2.12521,2.12751,2.12357,2.12651,132000000.0
2008-04-28 16:30:00,2.12759,2.12863,2.12532,2.12781,143000000.0
2008-04-28 16:45:00,2.12829,2.13101,2.12717,2.12977,127000000.0
2008-04-28 17:00:00,2.13016,2.13166,2.12789,2.13122,133000000.0
2008-04-28 17:15:00,2.13117,2.13143,2.12724,2.12933,122000000.0
2008-04-28 17:30:00,2.13029,2.13029,2.12814,2.12935,138000000.0
2008-04-28 17:45:00,2.12869,2.13017,2.12624,2.12996,129000000.0
2008-04-28 18:00:00,2.12992,2.13044,2.12843,2.12918,132000000.0
2008-04-28 18:15:00,2.12885,2.12977,2.12766,2.12897,135000000.0
2008-04-28 18:30:00,2.12951,2.12981,2.12766,2.12909,135000000.0
2008-04-28 18:45:00,2.12907,2.13014,2.12832,2.12908,123000000.0
2008-04-28 19:00:00,2.12924,2.12972,2.12826,2.12856,130000000.0
2008-04-28 19:15:00,2.12947,2.13052,2.12864,2.12957,127000000.0
2008-04-28 19:30:00,2.12972,2.12981,2.12814,2.1289,126000000.0
2008-04-28 19:45:00,2.12862,2.12914,2.12721,2.12813,120000000.0
2008-04-28 20:00:00,2.12825,2.12852,2.12621,2.12621,127000000.0
2008-04-28 20:15:00,2.12617,2.12813,2.12604,2.12748,133000000.0
2008-04-28 20:30:00,2.1279,2.1279,2.12587,2.12694,111000000.0
2008-04-28 20:45:00,2.12712,2.12876,2.12672,2.12869,130000000.0
2008-04-28 21:00:00,2.12881,2.12954,2.12773,2.12889,124000000.0
2008-04-28 21:15:00,2.12878,2.13017,2.12828,2.12905,104000000.0
2008-04-28 21:30:00,2.12952,2.13021,2.12852,2.12884,107000000.0
2008-04-28 21:45:00,2.12856,2.12889,2.12754,2.1277,100000000.0
2008-04-28 22:00:00,2.12811,2.12825,2.12638,2.12684,114000000.0
2008-04-28 22:15:00,2.12691,2.12746,2.12574,2.12744,129000000.0
2008-04-28 22:30:00,2.12806,2.12949,2.12676,2.12888,122000000.0
2008-04-28 22:45:00,2.12912,2.1304,2.12885,2.12946,117000000.0
2008-04-28 23:00:00,2.12949,2.13059,2.12898,2.12986,109000000.0
2008-04-28 23:15:00,2.12985,2.13014,2.12888,2.1297,118000000.0
2008-04-28 23:30:00,2.12978,2.13047,2.12863,2.12893,97000000.0
2008-04-28 23:45:00,2.13072,2.13125,2.12826,2.12861,99000000.0
2008-04-29 00:00:00,2.12905,2.13028,2.12809,2.13012,109000000.0
2008-04-29 00:15:00,2.12963,2.13023,2.12836,2.12885,89000000.0
2008-04-29 00:30:00,2.12934,2.12972,2.12824,2.12864,94000000.0
2008-04-29 00:45:00,2.1288,2.12993,2.12825,2.12899,103000000.0
2008-04-29 01:00:00,2.12923,2.12954,2.12753,2.12824,129000000.0
2008-04-29 01:15:00,2.12814,2.12912,2.12731,2.12785,124000000.0
2008-04-29 01:30:00,2.12853,2.12924,2.12739,2.12907,131000000.0
2008-04-29 01:45:00,2.12871,2.12963,2.12808,2.12921,121000000.0
2008-04-29 02:00:00,2.12945,2.12985,2.12812,2.12843,131000000.0
2008-04-29 02:15:00,2.12852,2.12928,2.12804,2.12847,144000000.0
2008-04-29 02:30:00,2.12897,2.12924,2.12763,2.12867,110000000.0
2008-04-29 02:45:00,2.12876,2.12938,2.12817,2.12866,114000000.0
2008-04-29 03:00:00,2.12897,2.12975,2.12797,2.12973,93000000.0
2008-04-29 03:15:00,2.12931,2.13004,2.12876,2.12921,111000000.0
2008-04-29 03:30:00,2.12941,2.1297,2.12842,2.12842,94000000.0
2008-04-29 03:45:00,2.12892,2.12957,2.12708,2.12737,112000000.0
2008-04-29 04:00:00,2.12758,2.12861,2.12722,2.12843,103000000.0
2008-04-29 04:15:00,2.12808,2.12844,2.12653,2.12751,126000000.0
2008-04-29 04:30:00,2.12767,2.1279,2.12679,2.12728,127000000.0
2008-04-29 04:45:00,2.12724,2.12787,2.12673,2.12746,145000000.0
2008-04-29 05:00:00,2.12765,2.12781,2.12681,2.12705,249000000.0
2008-04-29 05:15:00,2.12698,2.12794,2.12675,2.1271,151000000.0
2008-04-29 05:30:00,2.12779,2.12816,2.12692,2.12773,192000000.0
2008-04-29 05:45:00,2.12837,2.12853,2.12721,2.12754,185000000.0
2008-04-29 06:00:00,2.12818,2.12837,2.12651,2.12671,148000000.0
2008-04-29 06:15:00,2.12724,2.12775,2.12572,2.12583,131000000.0
2008-04-29 06:30:00,2.12618,2.12744,2.12528,2.12706,262000000.0
2008-04-29 06:45:00,2.12722,2.12744,2.12616,2.12685,233000000.0
2008-04-29 07:00:00,2.12663,2.12757,2.12586,2.12586,245000000.0
2008-04-29 07:15:00,2.12595,2.12661,2.1244,2.1261,373000000.0
2008-04-29 07:30:00,2.12651,2.12651,2.12289,2.12405,425000000.0
2008-04-29 07:45:00,2.12396,2.12552,2.1224,2.12289,334000000.0
2008-04-29 08:00:00,2.12368,2.12797,2.121,2.12341,447000000.0
2008-04-29 08:15:00,2.12297,2.12488,2.12269,2.12452,303000000.0
2008-04-29 08:30:00,2.12507,2.12507,2.11923,2.12093,684000000.0
2008-04-29 08:45:00,2.12053,2.12317,2.11929,2.12235,761000000.0
2008-04-29 09:00:00,2.12232,2.12232,2.11699,2.11921,511000000.0
2008-04-29 09:15:00,2.11865,2.12065,2.11774,2.11774,751000000.0
2008-04-29 09:30:00,2.11905,2.11905,2.11603,2.11859,671000000.0
2008-04-29 09:45:00,2.11881,2.12013,2.11733,2.1192,752000000.0
2008-04-29 10:00:00,2.11891,2.11937,2.11335,2.11563,807000000.0
2008-04-29 10:15:00,2.11624,2.11823,2.11562,2.1175,772000000.0
2008-04-29 10:30:00,2.11724,2.1179,2.11546,2.117,788000000.0
2008-04-29 10:45:00,2.11702,2.11869,2.11537,2.11698,677000000.0
2008-04-29 11:00:00,2.11707,2.11707,2.11435,2.11551,802000000.0
2008-04-29 11:15:00,2.11561,2.11614,2.11333,2.11501,513000000.0
2008-04-29 11:30:00,2.11498,2.11653,2.11303,2.11518,630000000.0
2008-04-29 11:45:00,2.11549,2.11703,2.11415,2.11531,493000000.0
2008-04-29 12:00:00,2.11543,2.11677,2.11339,2.11637,918000000.0
2008-04-29 12:15:00,2.11582,2.11665,2.11412,2.11615,732000000.0
2008-04-29 12:30:00,2.11601,2.11781,2.11505,2.11691,548000000.0
2008-04-29 12:45:00,2.11706,2.11882,2.11617,2.11688,468000000.0
2008-04-29 13:00:00,2.11845,2.11871,2.11619,2.11725,557000000.0
2008-04-29 13:15:00,2.11756,2.11822,2.11621,2.11747,463000000.0
2008-04-29 13:30:00,2.118,2.118,2.11504,2.11595,415000000.0
2008-04-29 13:45:00,2.11599,2.11811,2.11571,2.11732,510000000.0
2008-04-29 14:00:00,2.11786,2.11862,2.1159,2.11752,658000000.0
2008-04-29 14:15:00,2.11797,2.11987,2.11565,2.117,677000000.0
2008-04-29 14:30:00,2.1185,2.1185,2.11441,2.11553,631000000.0
2008-04-29 14:45:00,2.11487,2.1184,2.11477,2.11767,518000000.0
2008-04-29 15:00:00,2.11779,2.12319,2.11543,2.11702,372000000.0
2008-04-29 15:15:00,2.11738,2.12353,2.11575,2.11783,128000000.0
2008-04-29 15:30:00,2.11787,2.11894,2.11646,2.11894,140000000.0
2008-04-29 15:45:00,2.11896,2.12185,2.11761,2.12108,142000000.0
2008-04-29 16:00:00,2.11969,2.12117,2.11571,2.11972,126000000.0
2008-04-29 16:15:00,2.1204,2.12267,2.11895,2.12203,132000000.0
2008-04-29 16:30:00,2.12239,2.12239,2.11835,2.12019,143000000.0
2008-04-29 16:45:00,2.12072,2.12313,2.11988,2.12313,127000000.0
2008-04-29 17:00:00,2.12286,2.12321,2.12,2.12205,133000000.0
2008-04-29 17:15:00,2.12197,2.12292,2.12004,2.12082,122000000.0
2008-04-29 17:30:00,2.1209,2.12119,2.11927,2.12119,138000000.0
2008-04-29 17:45:00,2.12123,2.12244,2.1203,2.12244,129000000.0
2008-04-29 18:00:00,2.12269,2.1238,2.12171,2.12259,133000000.0
2008-04-29 18:15:00,2.12239,2.12281,2.12096,2.12156,135000000.0
2008-04-29 18:30:00,2.12182,2.12182,2.12016,2.1204,135000000.0
2008-04-29 18:45:00,2.12051,2.12095,2.11916,2.12043,123000000.0
2008-04-29 19:00:00,2.12041,2.12099,2.11927,2.11927,126000000.0
2008-04-29 19:15:00,2.11985,2.12005,2.11792,2.11946,123000000.0
2008-04-29 19:30:00,2.11944,2.12091,2.11766,2.11838,126000000.0
2008-04-29 19:45:00,2.11833,2.12013,2.1181,2.1195,114000000.0
2008-04-29 20:00:00,2.11951,2.12065,2.11894,2.11969,122000000.0
2008-04-29 20:15:00,2.11952,2.12052,2.11913,2.11956,139000000.0
2008-04-29 20:30:00,2.11954,2.12033,2.118,2.118,116000000.0
2008-04-29 20:45:00,2.1184,2.11851,2.117,2.11771,130000000.0
2008-04-29 21:00:00,2.11829,2.11859,2.11742,2.11806,134000000.0
2008-04-29 21:15:00,2.1181,2.11859,2.11675,2.11729,121000000.0
2008-04-29 21:30:00,2.11773,2.11882,2.11743,2.11843,109000000.0
2008-04-29 21:45:00,2.11834,2.11898,2.1179,2.11838,108000000.0
2008-04-29 22:00:00,2.11845,2.11903,2.1179,2.11834,116000000.0
2008-04-29 22:15:00,2.11833,2.11896,2.1174,2.11812,112000000.0
2008-04-29 22:30:00,2.11883,2.12004,2.11761,2.11952,114000000.0
2008-04-29 22:45:00,2.11979,2.12071,2.11814,2.11814,116000000.0
2008-04-29 23:00:00,2.11835,2.11973,2.11699,2.11715,109000000.0
2008-04-29 23:15:00,2.1174,2.11844,2.11703,2.11741,99000000.0
2008-04-29 23:30:00,2.11684,2.11862,2.11684,2.1177,99000000.0
2008-04-29 23:45:00,2.11775,2.12088,2.11698,2.11753,96000000.0
2008-04-30 00:00:00,2.11864,2.12002,2.11733,2.11772,130000000.0
2008-04-30 00:15:00,2.11763,2.11904,2.11741,2.11845,102000000.0
2008-04-30 00:30:00,2.11904,2.11921,2.11755,2.11836,118000000.0
2008-04-30 00:45:00,2.11818,2.11893,2.11751,2.11781,115000000.0
2008-04-30 01:00:00,2.11788,2.11882,2.11742,2.11819,126000000.0
2008-04-30 01:15:00,2.11829,2.11929,2.11742,2.11832,108000000.0
2008-04-30 01:30:00,2.11983,2.11994,2.11793,2.11803,121000000.0
2008-04-30 01:45:00,2.11862,2.11972,2.11787,2.11929,121000000.0
2008-04-30 02:00:00,2.11941,2.12022,2.11842,2.11941,142000000.0
2008-04-30 02:15:00,2.11942,2.11982,2.11788,2.11799,144000000.0
2008-04-30 02:30:00,2.11865,2.11898,2.11715,2.1181,115000000.0
2008-04-30 02:45:00,2.11884,2.11999,2.11584,2.11691,114000000.0
2008-04-30 03:00:00,2.11731,2.11793,2.1164,2.11759,111000000.0
2008-04-30 03:15:00,2.11774,2.11788,2.11645,2.1172,112000000.0
2008-04-30 03:30:00,2.1178,2.11838,2.11516,2.11516,110000000.0
2008-04-30 03:45:00,2.11607,2.1169,2.11474,2.11625,121000000.0
2008-04-30 04:00:00,2.11632,2.11653,2.11554,2.116,110000000.0
2008-04-30 04:15:00,2.11616,2.11739,2.11604,2.11736,124000000.0
2008-04-30 04:30:00,2.11688,2.11822,2.11666,2.11765,134000000.0
2008-04-30 04:45:00,2.1179,2.11945,2.11789,2.11898,153000000.0
2008-04-30 05:00:00,2.1191,2.11932,2.11721,2.11864,246000000.0
2008-04-30 05:15:00,2.11852,2.12015,2.11825,2.11979,169000000.0
2008-04-30 05:30:00,2.11982,2.12064,2.11915,2.11931,198000000.0
2008-04-30 05:45:00,2.11984,2.12108,2.11876,2.12004,158000000.0
2008-04-30 06:00:00,2.11942,2.12046,2.11868,2.11884,165000000.0
2008-04-30 06:15:00,2.1192,2.12006,2.11825,2.1194,135000000.0
2008-04-30 06:30:00,2.11943,2.12063,2.11904,2.12033,260000000.0
2008-04-30 06:45:00,2.12008,2.12144,2.11985,2.12067,244000000.0
2008-04-30 07:00:00,2.12038,2.12103,2.11934,2.12087,245000000.0
2008-04-30 07:15:00,2.12089,2.1217,2.1201,2.12116,373000000.0
2008-04-30 07:30:00,2.12166,2.12166,2.11961,2.11961,425000000.0
2008-04-30 07:45:00,2.11973,2.12131,2.11892,2.12083,334000000.0
2008-04-30 08:00:00,2.12125,2.12137,2.11813,2.12033,447000000.0
2008-04-30 08:15:00,2.12034,2.12266,2.11974,2.12156,303000000.0
2008-04-30 08:30:00,2.1218,2.12379,2.12113,2.12207,684000000.0
2008-04-30 08:45:00,2.12156,2.12266,2.11904,2.12121,761000000.0
2008-04-30 09:00:00,2.12154,2.12243,2.11931,2.12016,511000000.0
2008-04-30 09:15:00,2.11985,2.12103,2.11926,2.12008,751000000.0
2008-04-30 09:30:00,2.12049,2.12057,2.11753,2.11895,671000000.0
2008-04-30 09:45:00,2.1192,2.11934,2.11548,2.11676,752000000.0
2008-04-30 10:00:00,2.11731,2.11731,2.11345,2.11641,807000000.0
2008-04-30 10:15:00,2.11621,2.11723,2.11291,2.11452,772000000.0
2008-04-30 10:30:00,2.11522,2.11522,2.10936,2.11259,788000000.0
2008-04-30 10:45:00,2.1129,2.11485,2.11142,2.11472,677000000.0
2008-04-30 11:00:00,2.11491,2.11535,2.11103,2.11479,802000000.0
2008-04-30 11:15:00,2.11496,2.11682,2.11369,2.11621,513000000.0
2008-04-30 11:30:00,2.11613,2.11643,2.11281,2.11441,630000000.0
2008-04-30 11:45:00,2.11399,2.11665,2.11374,2.11655,493000000.0
2008-04-30 12:00:00,2.1159,2.11709,2.11225,2.11386,918000000.0
2008-04-30 12:15:00,2.11387,2.11464,2.11254,2.11398,732000000.0
2008-04-30 12:30:00,2.11404,2.11488,2.11282,2.11343,548000000.0
2008-04-30 12:45:00,2.11354,2.11569,2.11185,2.11493,468000000.0
2008-04-30 13:00:00,2.11592,2.1167,2.11389,2.1153,557000000.0
2008-04-30 13:15:00,2.11546,2.11659,2.11272,2.11616,463000000.0
2008-04-30 13:30:00,2.11668,2.11767,2.11367,2.11658,415000000.0
2008-04-30 13:45:00,2.11641,2.11742,2.11459,2.11629,510000000.0
2008-04-30 14:00:00,2.11691,2.11746,2.11382,2.11382,658000000.0
2008-04-30 14:15:00,2.11404,2.11609,2.10532,2.11394,677000000.0
2008-04-30 14:30:00,2.11365,2.11548,2.10966,2.11391,631000000.0
2008-04-30 14:45:00,2.11346,2.12644,2.11262,2.11414,518000000.0
2008-04-30 15:00:00,2.1139,2.11461,2.11036,2.1117,372000000.0
2008-04-30 15:15:00,2.11167,2.12137,2.10974,2.11223,128000000.0
2008-04-30 15:30:00,2.11271,2.11464,2.11196,2.11228,140000000.0
2008-04-30 15:45:00,2.11225,2.11394,2.11181,2.11239,142000000.0
2008-04-30 16:00:00,2.11331,2.1134,2.11071,2.11313,126000000.0
2008-04-30 16:15:00,2.11361,2.11412,2.11192,2.11301,132000000.0
2008-04-30 16:30:00,2.11309,2.11309,2.11015,2.11175,143000000.0
2008-04-30 16:45:00,2.11175,2.11414,2.10989,2.11229,127000000.0
2008-04-30 17:00:00,2.11183,2.11373,2.11022,2.11207,133000000.0
2008-04-30 17:15:00,2.11255,2.11319,2.11077,2.11283,122000000.0
2008-04-30 17:30:00,2.11303,2.11494,2.1121,2.1129,138000000.0
2008-04-30 17:45:00,2.11248,2.11411,2.11159,2.11225,129000000.0
2008-04-30 18:00:00,2.1123,2.11441,2.11096,2.11364,131000000.0
2008-04-30 18:15:00,2.1135,2.11471,2.11175,2.11279,135000000.0
2008-04-30 18:30:00,2.11316,2.11344,2.11152,2.11302,135000000.0
2008-04-30 18:45:00,2.1126,2.11307,2.11151,2.11249,123000000.0
2008-04-30 19:00:00,2.11267,2.11321,2.11175,2.11216,126000000.0
2008-04-30 19:15:00,2.11238,2.11309,2.11172,2.11243,123000000.0
2008-04-30 19:30:00,2.11273,2.11305,2.11123,2.11219,126000000.0
2008-04-30 19:45:00,2.1124,2.11292,2.11125,2.1123,129000000.0
2008-04-30 20:00:00,2.11277,2.11368,2.11046,2.11163,130000000.0
2008-04-30 20:15:00,2.11176,2.11584,2.1089,2.1148,141000000.0
2008-04-30 20:30:00,2.11474,2.11885,2.11396,2.11756,122000000.0
2008-04-30 20:45:00,2.11779,2.11977,2.11616,2.11782,130000000.0
2008-04-30 21:00:00,2.11828,2.11903,2.1167,2.11743,140000000.0
2008-04-30 21:15:00,2.11756,2.11796,2.11589,2.11683,121000000.0
2008-04-30 21:30:00,2.11718,2.11757,2.11559,2.11604,118000000.0
2008-04-30 21:45:00,2.1159,2.11707,2.11565,2.11613,112000000.0
2008-04-30 22:00:00,2.11633,2.1184,2.11558,2.11829,114000000.0
2008-04-30 22:15:00,2.1184,2.11865,2.11749,2.11828,132000000.0
2008-04-30 22:30:00,2.11855,2.11916,2.11734,2.11871,121000000.0
2008-04-30 22:45:00,2.11858,2.11972,2.1171,2.1171,119000000.0
2008-04-30 23:00:00,2.11694,2.11745,2.11473,2.11566,108000000.0
2008-04-30 23:15:00,2.11555,2.11847,2.11492,2.11748,122000000.0
2008-04-30 23:30:00,2.11789,2.11821,2.11589,2.11724,106000000.0
2008-04-30 23:45:00,2.11624,2.11774,2.11192,2.11758,104000000.0
2008-05-01 00:00:00,2.11775,2.11955,2.11636,2.11794,123000000.0
2008-05-01 00:15:00,2.11772,2.12018,2.11753,2.11918,106000000.0
2008-05-01 00:30:00,2.11958,2.11958,2.11758,2.11826,115000000.0
2008-05-01 00:45:00,2.11828,2.12056,2.11824,2.11931,98000000.0
2008-05-01 01:00:00,2.11939,2.12024,2.11851,2.11947,115000000.0
2008-05-01 01:15:00,2.11941,2.12004,2.11873,2.11885,117000000.0
2008-05-01 01:30:00,2.11925,2.11974,2.11842,2.11865,129000000.0
2008-05-01 01:45:00,2.11852,2.11943,2.11811,2.11925,113000000.0
2008-05-01 02:00:00,2.12003,2.12005,2.11819,2.1199,122000000.0
2008-05-01 02:15:00,2.11683,2.12068,2.11676,2.11999,144000000.0
2008-05-01 02:30:00,2.12078,2.12078,2.11939,2.11979,102000000.0
2008-05-01 02:45:00,2.11935,2.12014,2.11805,2.11926,114000000.0
2008-05-01 03:00:00,2.1197,2.12028,2.11905,2.11958,123000000.0
2008-05-01 03:15:00,2.11971,2.12154,2.1194,2.11976,119000000.0
2008-05-01 03:30:00,2.12026,2.12083,2.11946,2.1201,88000000.0
2008-05-01 03:45:00,2.12026,2.12163,2.11941,2.12129,109000000.0
2008-05-01 04:00:00,2.12104,2.12134,2.12041,2.12094,90000000.0
2008-05-01 04:15:00,2.12099,2.12156,2.1205,2.12149,97000000.0
2008-05-01 04:30:00,2.12139,2.1223,2.12066,2.12109,132000000.0
2008-05-01 04:45:00,2.12112,2.12153,2.12055,2.12118,138000000.0
2008-05-01 05:00:00,2.12184,2.12185,2.12036,2.12047,202000000.0
2008-05-01 05:15:00,2.12032,2.12114,2.11931,2.12084,167000000.0
2008-05-01 05:30:00,2.12109,2.12141,2.1206,2.12098,174000000.0
2008-05-01 05:45:00,2.12065,2.12129,2.11213,2.11964,142000000.0
2008-05-01 06:00:00,2.12053,2.12136,2.11994,2.12072,162000000.0
2008-05-01 06:15:00,2.1212,2.12213,2.12034,2.12144,136000000.0
2008-05-01 06:30:00,2.12169,2.12226,2.12095,2.12197,247000000.0
2008-05-01 06:45:00,2.12156,2.12321,2.12073,2.12256,233000000.0
2008-05-01 07:00:00,2.12248,2.12295,2.12157,2.12194,245000000.0
2008-05-01 07:15:00,2.12191,2.12242,2.12142,2.12209,373000000.0
2008-05-01 07:30:00,2.12218,2.12233,2.12099,2.12129,425000000.0
2008-05-01 07:45:00,2.12109,2.12164,2.1201,2.1201,334000000.0
2008-05-01 08:00:00,2.12042,2.12113,2.11965,2.12014,447000000.0
2008-05-01 08:15:00,2.11999,2.12142,2.11909,2.12008,303000000.0
2008-05-01 08:30:00,2.12062,2.12243,2.11976,2.12104,684000000.0
2008-05-01 08:45:00,2.12058,2.12167,2.11936,2.12037,761000000.0
2008-05-01 09:00:00,2.12087,2.12094,2.11723,2.11774,511000000.0
2008-05-01 09:15:00,2.11754,2.1184,2.11174,2.1134,751000000.0
2008-05-01 09:30:00,2.11432,2.1151,2.10986,2.11057,671000000.0
2008-05-01 09:45:00,2.11089,2.11193,2.10863,2.11117,752000000.0
2008-05-01 10:00:00,2.11118,2.11251,2.10959,2.11078,807000000.0
2008-05-01 10:15:00,2.11063,2.11166,2.10976,2.11104,772000000.0
2008-05-01 10:30:00,2.11182,2.1127,2.1064,2.1064,788000000.0
2008-05-01 10:45:00,2.1067,2.11005,2.10559,2.10871,677000000.0
2008-05-01 11:00:00,2.10915,2.1102,2.10701,2.10832,802000000.0
2008-05-01 11:15:00,2.10866,2.10909,2.10458,2.10578,513000000.0
2008-05-01 11:30:00,2.10589,2.10851,2.10388,2.10769,630000000.0
2008-05-01 11:45:00,2.10776,2.10983,2.10664,2.10954,493000000.0
2008-05-01 12:00:00,2.1096,2.10991,2.10796,2.1091,918000000.0
2008-05-01 12:15:00,2.10862,2.10949,2.10725,2.10781,732000000.0
2008-05-01 12:30:00,2.10767,2.10883,2.106,2.10761,548000000.0
2008-05-01 12:45:00,2.10784,2.10886,2.1071,2.10809,468000000.0
2008-05-01 13:00:00,2.10898,2.11067,2.10826,2.1103,557000000.0
2008-05-01 13:15:00,2.10994,2.11037,2.10808,2.10882,463000000.0
2008-05-01 13:30:00,2.10896,2.10965,2.10764,2.10906,415000000.0
2008-05-01 13:45:00,2.10824,2.10927,2.10607,2.1074,510000000.0
2008-05-01 14:00:00,2.10722,2.10829,2.10555,2.10649,658000000.0
2008-05-01 14:15:00,2.10684,2.10754,2.10504,2.106,677000000.0
2008-05-01 14:30:00,2.10626,2.10695,2.10037,2.1019,631000000.0
2008-05-01 14:45:00,2.10163,2.10498,2.10151,2.10324,518000000.0
2008-05-01 15:00:00,2.10352,2.10564,2.10222,2.10499,372000000.0
2008-05-01 15:15:00,2.10516,2.10533,2.1029,2.10345,128000000.0
2008-05-01 15:30:00,2.1038,2.10473,2.10309,2.10343,140000000.0
2008-05-01 15:45:00,2.10362,2.10438,2.09929,2.09929,142000000.0
2008-05-01 16:00:00,2.10252,2.10259,2.09925,2.10211,126000000.0
2008-05-01 16:15:00,2.10236,2.10322,2.10046,2.10244,132000000.0
2008-05-01 16:30:00,2.10289,2.10348,2.10126,2.10165,143000000.0
2008-05-01 16:45:00,2.10164,2.10367,2.10073,2.10127,127000000.0
2008-05-01 17:00:00,2.10168,2.10285,2.10035,2.10164,133000000.0
2008-05-01 17:15:00,2.10194,2.10414,2.10087,2.10372,122000000.0
2008-05-01 17:30:00,2.10358,2.10442,2.10203,2.10281,138000000.0
2008-05-01 17:45:00,2.10296,2.10437,2.10121,2.10215,129000000.0
2008-05-01 18:00:00,2.10265,2.10285,2.10148,2.10197,131000000.0
2008-05-01 18:15:00,2.10205,2.10311,2.10123,2.1025,135000000.0
2008-05-01 18:30:00,2.10263,2.10306,2.10058,2.10136,135000000.0
2008-05-01 18:45:00,2.10136,2.10215,2.10083,2.10142,123000000.0
2008-05-01 19:00:00,2.10166,2.10166,2.0991,2.0991,129000000.0
2008-05-01 19:15:00,2.09994,2.10009,2.09816,2.09962,128000000.0
2008-05-01 19:30:00,2.09961,2.10089,2.09943,2.10083,126000000.0
2008-05-01 19:45:00,2.10094,2.10219,2.10044,2.10164,114000000.0
2008-05-01 20:00:00,2.10189,2.10264,2.10062,2.10264,119000000.0
2008-05-01 20:15:00,2.10244,2.10351,2.1012,2.10349,144000000.0
2008-05-01 20:30:00,2.10355,2.10355,2.10205,2.10281,119000000.0
2008-05-01 20:45:00,2.10341,2.10387,2.10272,2.10339,130000000.0
2008-05-01 21:00:00,2.10387,2.10387,2.10243,2.10298,124000000.0
2008-05-01 21:15:00,2.10308,2.10358,2.10243,2.10327,116000000.0
2008-05-01 21:30:00,2.10394,2.10435,2.10279,2.10373,109000000.0
2008-05-01 21:45:00,2.10366,2.10425,2.10309,2.1037,109000000.0
2008-05-01 22:00:00,2.10366,2.10467,2.1028,2.1043,114000000.0
2008-05-01 22:15:00,2.10436,2.10484,2.10317,2.10438,128000000.0
2008-05-01 22:30:00,2.10459,2.10499,2.10342,2.10482,113000000.0
2008-05-01 22:45:00,2.10456,2.10617,2.10394,2.10613,123000000.0
2008-05-01 23:00:00,2.10555,2.10625,2.1042,2.10462,115000000.0
2008-05-01 23:15:00,2.10479,2.10561,2.10428,2.10531,121000000.0
2008-05-01 23:30:00,2.10525,2.10559,2.10396,2.10506,96000000.0
2008-05-01 23:45:00,2.1049,2.10581,2.10424,2.1046,106000000.0
2008-05-02 00:00:00,2.10508,2.1149,2.10434,2.10513,122000000.0
2008-05-02 00:15:00,2.10516,2.10593,2.10437,2.10517,111000000.0
2008-05-02 00:30:00,2.10558,2.10603,2.10448,2.10556,103000000.0
2008-05-02 00:45:00,2.1057,2.10632,2.10479,2.10531,106000000.0
2008-05-02 01:00:00,2.1053,2.10652,2.10481,2.10518,112000000.0
2008-05-02 01:15:00,2.10534,2.1056,2.10397,2.10461,120000000.0
2008-05-02 01:30:00,2.10551,2.10634,2.1042,2.10567,119000000.0
2008-05-02 01:45:00,2.10607,2.10674,2.10526,2.10667,121000000.0
2008-05-02 02:00:00,2.10651,2.10683,2.10481,2.10481,140000000.0
2008-05-02 02:15:00,2.10564,2.10618,2.1045,2.10458,144000000.0
2008-05-02 02:30:00,2.10525,2.10628,2.10435,2.10581,111000000.0
2008-05-02 02:45:00,2.10575,2.10731,2.10569,2.10646,107000000.0
2008-05-02 03:00:00,2.10648,2.10711,2.10584,2.10683,130000000.0
2008-05-02 03:15:00,2.10611,2.10738,2.10505,2.1056,118000000.0
2008-05-02 03:30:00,2.10575,2.10686,2.10514,2.10583,115000000.0
2008-05-02 03:45:00,2.1061,2.10733,2.10609,2.10645,117000000.0
2008-05-02 04:00:00,2.10656,2.10686,2.10604,2.10644,123000000.0
2008-05-02 04:15:00,2.10638,2.10697,2.10545,2.10617,126000000.0
2008-05-02 04:30:00,2.10618,2.10756,2.1057,2.10702,138000000.0
2008-05-02 04:45:00,2.10707,2.10722,2.10482,2.10532,153000000.0
2008-05-02 05:00:00,2.10565,2.10593,2.10359,2.10397,245000000.0
2008-05-02 05:15:00,2.10389,2.10479,2.10289,2.10365,177000000.0
2008-05-02 05:30:00,2.10406,2.10427,2.10304,2.10372,198000000.0
2008-05-02 05:45:00,2.10347,2.10417,2.10133,2.10342,200000000.0
2008-05-02 06:00:00,2.1037,2.10478,2.10343,2.10408,158000000.0
2008-05-02 06:15:00,2.10459,2.1056,2.10375,2.10514,136000000.0
2008-05-02 06:30:00,2.1054,2.10601,2.10473,2.10559,268000000.0
2008-05-02 06:45:00,2.10566,2.10726,2.10527,2.1061,238000000.0
2008-05-02 07:00:00,2.10629,2.108,2.10618,2.10744,245000000.0
2008-05-02 07:15:00,2.10762,2.1087,2.10673,2.10739,373000000.0
2008-05-02 07:30:00,2.10765,2.10768,2.10454,2.10603,425000000.0
2008-05-02 07:45:00,2.10641,2.10802,2.10498,2.10567,334000000.0
2008-05-02 08:00:00,2.10593,2.10593,2.10276,2.10514,447000000.0
2008-05-02 08:15:00,2.10505,2.10625,2.10295,2.1046,303000000.0
2008-05-02 08:30:00,2.10464,2.10845,2.10297,2.1079,684000000.0
2008-05-02 08:45:00,2.10738,2.10861,2.10444,2.10579,761000000.0
2008-05-02 09:00:00,2.10591,2.11011,2.1044,2.10932,511000000.0
2008-05-02 09:15:00,2.10944,2.10972,2.10452,2.10452,751000000.0
2008-05-02 09:30:00,2.1067,2.10841,2.10528,2.10746,671000000.0
2008-05-02 09:45:00,2.10773,2.10958,2.10642,2.10704,752000000.0
2008-05-02 10:00:00,2.10861,2.10881,2.10629,2.10827,807000000.0
2008-05-02 10:15:00,2.10772,2.10887,2.106,2.10823,772000000.0
2008-05-02 10:30:00,2.10844,2.10932,2.10679,2.10853,788000000.0
2008-05-02 10:45:00,2.10833,2.11111,2.10743,2.10931,677000000.0
2008-05-02 11:00:00,2.10992,2.11068,2.1072,2.10894,802000000.0
2008-05-02 11:15:00,2.10934,2.11063,2.10697,2.10984,513000000.0
2008-05-02 11:30:00,2.11041,2.1115,2.10885,2.11049,630000000.0
2008-05-02 11:45:00,2.1104,2.1105,2.10516,2.10788,493000000.0
2008-05-02 12:00:00,2.10781,2.10959,2.10576,2.10917,918000000.0
2008-05-02 12:15:00,2.10922,2.10922,2.10487,2.1072,732000000.0
2008-05-02 12:30:00,2.10725,2.10873,2.10498,2.10587,548000000.0
2008-05-02 12:45:00,2.10722,2.10771,2.10501,2.10593,468000000.0
2008-05-02 13:00:00,2.10653,2.10665,2.10401,2.10516,557000000.0
2008-05-02 13:15:00,2.10503,2.10786,2.10484,2.10656,463000000.0
2008-05-02 13:30:00,2.1063,2.1063,2.10291,2.10474,415000000.0
2008-05-02 13:45:00,2.10501,2.1065,2.10365,2.10505,510000000.0
2008-05-02 14:00:00,2.10513,2.10572,2.10339,2.10455,658000000.0
2008-05-02 14:15:00,2.10474,2.10822,2.10353,2.10651,677000000.0
2008-05-02 14:30:00,2.10674,2.10693,2.09226,2.10253,631000000.0
2008-05-02 14:45:00,2.10259,2.11236,2.09939,2.10075,518000000.0
2008-05-02 15:00:00,2.09988,2.11206,2.09559,2.09807,372000000.0
2008-05-02 15:15:00,2.09703,2.10058,2.09644,2.10007,128000000.0
2008-05-02 15:30:00,2.10054,2.10156,2.09837,2.10032,140000000.0
2008-05-02 15:45:00,2.10019,2.10134,2.09835,2.09853,142000000.0
2008-05-02 16:00:00,2.09827,2.10007,2.09664,2.09893,126000000.0
2008-05-02 16:15:00,2.09932,2.09985,2.09803,2.09911,132000000.0
2008-05-02 16:30:00,2.09994,2.10141,2.09811,2.1008,143000000.0
2008-05-02 16:45:00,2.10064,2.10144,2.09869,2.1001,127000000.0
2008-05-02 17:00:00,2.10107,2.10417,2.09931,2.1019,133000000.0
2008-05-02 17:15:00,2.10177,2.10424,2.10177,2.10382,122000000.0
2008-05-02 17:30:00,2.10437,2.10437,2.1015,2.10314,138000000.0
2008-05-02 17:45:00,2.10303,2.10405,2.10127,2.10346,129000000.0
2008-05-02 18:00:00,2.10348,2.10391,2.10246,2.10295,135000000.0
2008-05-02 18:15:00,2.10257,2.10311,2.10021,2.10105,135000000.0
2008-05-02 18:30:00,2.10155,2.10206,2.10037,2.10185,135000000.0
2008-05-02 18:45:00,2.10185,2.10212,2.10055,2.10125,123000000.0
2008-05-02 19:00:00,2.10164,2.10164,2.09895,2.09895,126000000.0
2008-05-02 19:15:00,2.09932,2.10181,2.09796,2.10051,125000000.0
2008-05-02 19:30:00,2.1011,2.10134,2.09885,2.1009,126000000.0
2008-05-02 19:45:00,2.10042,2.1012,2.09923,2.10117,115000000.0
2008-05-02 20:00:00,2.10143,2.10227,2.10045,2.10134,125000000.0
2008-05-02 20:15:00,2.10133,2.10204,2.1001,2.10169,142000000.0
2008-05-02 20:30:00,2.10238,2.1031,2.10159,2.10226,116000000.0
2008-05-02 20:45:00,2.10223,2.10236,2.10034,2.10034,130000000.0
2008-05-02 21:00:00,2.1002,2.10249,2.09963,2.10052,140000000.0
2008-05-02 21:15:00,2.10105,2.10154,2.09914,2.10033,124000000.0
2008-05-02 21:30:00,2.10024,2.10163,2.10024,2.10101,114000000.0
2008-05-02 21:45:00,2.10082,2.10151,2.0999,2.10049,114000000.0
2008-05-02 22:00:00,2.10025,2.10271,2.10014,2.10227,119000000.0
2008-05-02 22:15:00,2.10216,2.10395,2.10195,2.10303,126000000.0
2008-05-02 22:30:00,2.10345,2.10386,2.10244,2.10248,117000000.0
2008-05-02 22:45:00,2.10255,2.10331,2.1008,2.10245,119000000.0
2008-05-04 23:00:00,2.10465,2.10565,2.1042,2.10455,90000000.0
2008-05-04 23:15:00,2.10507,2.10562,2.10433,2.10509,86000000.0
2008-05-04 23:30:00,2.10506,2.10614,2.10419,2.10504,65000000.0
2008-05-04 23:45:00,2.10414,2.10601,2.10297,2.10337,71000000.0
2008-05-05 00:00:00,2.10408,2.1048,2.10298,2.10411,108000000.0
2008-05-05 00:15:00,2.10381,2.10505,2.10368,2.10502,73000000.0
2008-05-05 00:30:00,2.10512,2.10514,2.10231,2.10314,88000000.0
2008-05-05 00:45:00,2.1033,2.10482,2.1027,2.10402,94000000.0
2008-05-05 01:00:00,2.10417,2.1049,2.1033,2.10414,122000000.0
2008-05-05 01:15:00,2.10432,2.10565,2.10347,2.10348,111000000.0
2008-05-05 01:30:00,2.10469,2.10469,2.10331,2.10394,124000000.0
2008-05-05 01:45:00,2.1043,2.10584,2.10411,2.1048,106000000.0
2008-05-05 02:00:00,2.10479,2.10626,2.10394,2.10572,128000000.0
2008-05-05 02:15:00,2.10548,2.10644,2.10491,2.10564,125000000.0
2008-05-05 02:30:00,2.10561,2.10623,2.10405,2.10493,115000000.0
2008-05-05 02:45:00,2.10488,2.10566,2.10447,2.10478,117000000.0
2008-05-05 03:00:00,2.10507,2.10541,2.10421,2.10482,101000000.0
2008-05-05 03:15:00,2.10443,2.10697,2.10414,2.10632,109000000.0
2008-05-05 03:30:00,2.10631,2.10662,2.10479,2.10486,99000000.0
2008-05-05 03:45:00,2.10505,2.10522,2.10118,2.10334,130000000.0
2008-05-05 04:00:00,2.103,2.10397,2.10136,2.10372,104000000.0
2008-05-05 04:15:00,2.10321,2.10466,2.1025,2.1044,97000000.0
2008-05-05 04:30:00,2.10504,2.1051,2.10329,2.10373,118000000.0
2008-05-05 04:45:00,2.10312,2.1045,2.10309,2.10374,107000000.0
2008-05-05 05:00:00,2.10435,2.10495,2.10396,2.10484,103000000.0
2008-05-05 05:15:00,2.10462,2.10477,2.10294,2.10385,90000000.0
2008-05-05 05:30:00,2.10416,2.10568,2.10319,2.10564,123000000.0
2008-05-05 05:45:00,2.10545,2.1059,2.10432,2.10538,114000000.0
2008-05-05 06:00:00,2.1056,2.10564,2.10418,2.10508,91000000.0
2008-05-05 06:15:00,2.10484,2.10528,2.10415,2.10443,109000000.0
2008-05-05 06:30:00,2.10447,2.10534,2.10269,2.10403,121000000.0
2008-05-05 06:45:00,2.10325,2.10433,2.10294,2.10407,134000000.0
2008-05-05 07:00:00,2.10419,2.10497,2.10259,2.10449,130000000.0
2008-05-05 07:15:00,2.10458,2.10487,2.1029,2.10393,111000000.0
2008-05-05 07:30:00,2.10421,2.10492,2.10281,2.10373,136000000.0
2008-05-05 07:45:00,2.10403,2.10475,2.10285,2.10354,112000000.0
2008-05-05 08:00:00,2.10353,2.10485,2.10229,2.10398,108000000.0
2008-05-05 08:15:00,2.10429,2.10609,2.10409,2.10448,126000000.0
2008-05-05 08:30:00,2.10445,2.10555,2.10328,2.10412,122000000.0
2008-05-05 08:45:00,2.10406,2.10504,2.10282,2.10485,126000000.0
2008-05-05 09:00:00,2.10427,2.10479,2.10212,2.10362,123000000.0
2008-05-05 09:15:00,2.10343,2.1051,2.10245,2.10375,135000000.0
2008-05-05 09:30:00,2.10377,2.10439,2.10254,2.10291,135000000.0
2008-05-05 09:45:00,2.10332,2.10393,2.10059,2.10164,131000000.0
2008-05-05 10:00:00,2.10172,2.10474,2.09999,2.10413,129000000.0
2008-05-05 10:15:00,2.104,2.10686,2.10333,2.10652,138000000.0
2008-05-05 10:30:00,2.10697,2.10697,2.10418,2.10553,122000000.0
2008-05-05 10:45:00,2.10497,2.10673,2.10475,2.10521,133000000.0
2008-05-05 11:00:00,2.10568,2.10626,2.10445,2.10499,127000000.0
2008-05-05 11:15:00,2.10528,2.10587,2.10207,2.10359,143000000.0
2008-05-05 11:30:00,2.10382,2.10486,2.10257,2.10437,132000000.0
2008-05-05 11:45:00,2.10474,2.10497,2.10104,2.10232,126000000.0
2008-05-05 12:00:00,2.10217,2.10302,2.10134,2.10212,142000000.0
2008-05-05 12:15:00,2.10214,2.10329,2.10154,2.10258,140000000.0
2008-05-05 12:30:00,2.10264,2.10478,2.10173,2.10408,128000000.0
2008-05-05 12:45:00,2.1041,2.10418,2.1014,2.1014,372000000.0
2008-05-05 13:00:00,2.10313,2.10314,2.09977,2.10134,518000000.0
2008-05-05 13:15:00,2.1021,2.10302,2.10053,2.1024,631000000.0
2008-05-05 13:30:00,2.10288,2.10324,2.10098,2.10275,677000000.0
2008-05-05 13:45:00,2.10288,2.10371,2.10096,2.10225,658000000.0
2008-05-05 14:00:00,2.10274,2.10364,2.10139,2.10287,510000000.0
2008-05-05 14:15:00,2.10258,2.10346,2.09998,2.10265,415000000.0
2008-05-05 14:30:00,2.10259,2.10283,2.09949,2.10134,463000000.0
2008-05-05 14:45:00,2.10155,2.10286,2.10023,2.10264,557000000.0
2008-05-05 15:00:00,2.10241,2.10402,2.10051,2.10166,468000000.0
2008-05-05 15:15:00,2.10118,2.10431,2.10061,2.1027,548000000.0
2008-05-05 15:30:00,2.10317,2.10415,2.10169,2.10328,732000000.0
2008-05-05 15:45:00,2.10388,2.10409,2.10049,2.10213,918000000.0
2008-05-05 16:00:00,2.10245,2.10245,2.0952,2.09708,493000000.0
2008-05-05 16:15:00,2.09761,2.1007,2.09689,2.10048,630000000.0
2008-05-05 16:30:00,2.10031,2.10184,2.0994,2.10079,513000000.0
2008-05-05 16:45:00,2.09975,2.10282,2.09975,2.10259,802000000.0
2008-05-05 17:00:00,2.10286,2.10354,2.1014,2.10351,677000000.0
2008-05-05 17:15:00,2.10362,2.10564,2.10247,2.10356,788000000.0
2008-05-05 17:30:00,2.10398,2.10537,2.10222,2.10414,772000000.0
2008-05-05 17:45:00,2.10528,2.10573,2.10384,2.10462,807000000.0
2008-05-05 18:00:00,2.10517,2.1054,2.10343,2.10482,752000000.0
2008-05-05 18:15:00,2.10497,2.10567,2.10444,2.10471,671000000.0
2008-05-05 18:30:00,2.10475,2.10515,2.10386,2.10449,751000000.0
2008-05-05 18:45:00,2.1043,2.10469,2.10357,2.1045,511000000.0
2008-05-05 19:00:00,2.10476,2.10663,2.10365,2.10601,761000000.0
2008-05-05 19:15:00,2.10615,2.10714,2.10562,2.10671,684000000.0
2008-05-05 19:30:00,2.10682,2.10682,2.10538,2.10549,303000000.0
2008-05-05 19:45:00,2.10584,2.1084,2.10551,2.1084,447000000.0
2008-05-05 20:00:00,2.10827,2.10851,2.1064,2.10711,334000000.0
2008-05-05 20:15:00,2.10724,2.10801,2.1046,2.10482,425000000.0
2008-05-05 20:30:00,2.10507,2.10537,2.10357,2.10493,373000000.0
2008-05-05 20:45:00,2.1052,2.10564,2.10434,2.10517,245000000.0
2008-05-05 21:00:00,2.10528,2.10577,2.10364,2.10561,233000000.0
2008-05-05 21:15:00,2.1055,2.10577,2.10361,2.1038,259000000.0
2008-05-05 21:30:00,2.10439,2.10522,2.10384,2.10498,128000000.0
2008-05-05 21:45:00,2.10409,2.10501,2.10359,2.10369,156000000.0
2008-05-05 22:00:00,2.10417,2.10497,2.1036,2.1045,185000000.0
2008-05-05 22:15:00,2.10451,2.10482,2.10394,2.10445,198000000.0
2008-05-05 22:30:00,2.10467,2.10501,2.10365,2.10482,167000000.0
2008-05-05 22:45:00,2.10486,2.10579,2.10448,2.10524,238000000.0
2008-05-05 23:00:00,2.10514,2.10602,2.10303,2.10491,153000000.0
2008-05-05 23:15:00,2.10443,2.10498,2.10313,2.10354,127000000.0
2008-05-05 23:30:00,2.10384,2.10567,2.10323,2.10462,119000000.0
2008-05-05 23:45:00,2.10459,2.10536,2.10316,2.10402,117000000.0
2008-05-06 00:00:00,2.10478,2.10523,2.10345,2.1046,98000000.0
2008-05-06 00:15:00,2.104,2.10575,2.104,2.10562,78000000.0
2008-05-06 00:30:00,2.10516,2.10553,2.10403,2.10414,112000000.0
2008-05-06 00:45:00,2.10421,2.10522,2.10367,2.10443,96000000.0
2008-05-06 01:00:00,2.10476,2.10642,2.10376,2.10619,114000000.0
2008-05-06 01:15:00,2.10621,2.10724,2.10453,2.10518,101000000.0
2008-05-06 01:30:00,2.1054,2.10582,2.10463,2.10565,144000000.0
2008-05-06 01:45:00,2.1056,2.10623,2.10478,2.1052,120000000.0
2008-05-06 02:00:00,2.10567,2.10632,2.10506,2.10573,130000000.0
2008-05-06 02:15:00,2.10553,2.1072,2.10531,2.10685,132000000.0
2008-05-06 02:30:00,2.10696,2.10753,2.10553,2.10633,128000000.0
2008-05-06 02:45:00,2.10611,2.10718,2.1045,2.10629,123000000.0
2008-05-06 03:00:00,2.10696,2.10762,2.10635,2.10751,119000000.0
2008-05-06 03:15:00,2.10738,2.10755,2.10547,2.10661,121000000.0
2008-05-06 03:30:00,2.1064,2.10768,2.10589,2.10736,117000000.0
2008-05-06 03:45:00,2.10752,2.10754,2.10516,2.1064,129000000.0
2008-05-06 04:00:00,2.10624,2.1073,2.1056,2.10679,103000000.0
2008-05-06 04:15:00,2.10681,2.10761,2.10608,2.10675,119000000.0
2008-05-06 04:30:00,2.10721,2.10747,2.10638,2.10735,126000000.0
2008-05-06 04:45:00,2.10719,2.1076,2.10636,2.10657,105000000.0
2008-05-06 05:00:00,2.10734,2.10751,2.10649,2.10751,117000000.0
2008-05-06 05:15:00,2.10728,2.1076,2.10598,2.10663,106000000.0
2008-05-06 05:30:00,2.10683,2.10804,2.10604,2.10732,111000000.0
2008-05-06 05:45:00,2.10729,2.10793,2.10506,2.106,117000000.0
2008-05-06 06:00:00,2.10668,2.10739,2.10615,2.10693,108000000.0
2008-05-06 06:15:00,2.10666,2.10694,2.106,2.10605,112000000.0
2008-05-06 06:30:00,2.10693,2.10729,2.10525,2.10594,119000000.0
2008-05-06 06:45:00,2.10565,2.10644,2.10458,2.10506,127000000.0
2008-05-06 07:00:00,2.10488,2.10618,2.10479,2.10582,130000000.0
2008-05-06 07:15:00,2.10554,2.10649,2.10463,2.10542,120000000.0
2008-05-06 07:30:00,2.10512,2.10663,2.10445,2.10563,137000000.0
2008-05-06 07:45:00,2.10537,2.10636,2.10299,2.10299,122000000.0
2008-05-06 08:00:00,2.10442,2.1051,2.1035,2.10458,107000000.0
2008-05-06 08:15:00,2.1045,2.1045,2.10202,2.10406,127000000.0
2008-05-06 08:30:00,2.10432,2.10452,2.10225,2.10452,118000000.0
2008-05-06 08:45:00,2.10358,2.10497,2.10216,2.10386,127000000.0
2008-05-06 09:00:00,2.10426,2.1044,2.10031,2.10164,123000000.0
2008-05-06 09:15:00,2.10184,2.10266,2.09873,2.10059,135000000.0
2008-05-06 09:30:00,2.10115,2.10202,2.09726,2.09903,138000000.0
2008-05-06 09:45:00,2.09961,2.10075,2.09821,2.0998,130000000.0
2008-05-06 10:00:00,2.09998,2.10155,2.09891,2.1006,129000000.0
2008-05-06 10:15:00,2.10011,2.10085,2.09876,2.1008,138000000.0
2008-05-06 10:30:00,2.10099,2.10377,2.10062,2.103,122000000.0
2008-05-06 10:45:00,2.10304,2.10505,2.10105,2.10482,133000000.0
2008-05-06 11:00:00,2.10484,2.10602,2.10364,2.10481,127000000.0
2008-05-06 11:15:00,2.10499,2.10499,2.10322,2.10405,143000000.0
2008-05-06 11:30:00,2.104,2.10776,2.10291,2.10776,132000000.0
2008-05-06 11:45:00,2.1076,2.10826,2.10591,2.10769,126000000.0
2008-05-06 12:00:00,2.10742,2.10795,2.10541,2.10646,142000000.0
2008-05-06 12:15:00,2.10653,2.10671,2.10437,2.10533,140000000.0
2008-05-06 12:30:00,2.10577,2.10736,2.10363,2.10675,128000000.0
2008-05-06 12:45:00,2.10693,2.10772,2.10544,2.10663,372000000.0
2008-05-06 13:00:00,2.10682,2.10734,2.10412,2.10498,518000000.0
2008-05-06 13:15:00,2.10538,2.10676,2.10393,2.10589,631000000.0
2008-05-06 13:30:00,2.10633,2.10996,2.10502,2.10974,677000000.0
2008-05-06 13:45:00,2.10985,2.11071,2.10864,2.10918,658000000.0
2008-05-06 14:00:00,2.1091,2.1103,2.10757,2.10802,510000000.0
2008-05-06 14:15:00,2.10788,2.10874,2.1065,2.10795,415000000.0
2008-05-06 14:30:00,2.10847,2.10943,2.10692,2.10934,463000000.0
2008-05-06 14:45:00,2.10958,2.11004,2.10797,2.10946,557000000.0
2008-05-06 15:00:00,2.10906,2.11175,2.10829,2.11127,468000000.0
2008-05-06 15:15:00,2.11129,2.11199,2.10846,2.10935,548000000.0
2008-05-06 15:30:00,2.10932,2.11243,2.10059,2.11209,732000000.0
2008-05-06 15:45:00,2.11197,2.11256,2.11019,2.11165,918000000.0
2008-05-06 16:00:00,2.11177,2.11382,2.11026,2.11379,493000000.0
2008-05-06 16:15:00,2.1142,2.11544,2.11225,2.11376,630000000.0
2008-05-06 16:30:00,2.11408,2.11408,2.11054,2.1125,513000000.0
2008-05-06 16:45:00,2.11259,2.11325,2.10955,2.11222,802000000.0
2008-05-06 17:00:00,2.1122,2.11255,2.11021,2.11178,677000000.0
2008-05-06 17:15:00,2.11169,2.11372,2.11063,2.11327,788000000.0
2008-05-06 17:30:00,2.11301,2.11356,2.11113,2.11227,772000000.0
2008-05-06 17:45:00,2.11248,2.11355,2.11088,2.11182,807000000.0
2008-05-06 18:00:00,2.11143,2.1124,2.11042,2.11148,752000000.0
2008-05-06 18:15:00,2.11112,2.11235,2.11041,2.11088,671000000.0
2008-05-06 18:30:00,2.11151,2.11204,2.10831,2.1086,751000000.0
2008-05-06 18:45:00,2.1089,2.11046,2.10848,2.1095,511000000.0
2008-05-06 19:00:00,2.10977,2.11106,2.10912,2.10968,761000000.0
2008-05-06 19:15:00,2.10995,2.11066,2.10866,2.11022,684000000.0
2008-05-06 19:30:00,2.11004,2.11087,2.1094,2.10973,303000000.0
2008-05-06 19:45:00,2.10931,2.11073,2.10905,2.10969,447000000.0
2008-05-06 20:00:00,2.10944,2.1099,2.10772,2.10809,332000000.0
2008-05-06 20:15:00,2.10804,2.10956,2.10746,2.10932,425000000.0
2008-05-06 20:30:00,2.10942,2.11048,2.10877,2.10965,373000000.0
2008-05-06 20:45:00,2.10979,2.11037,2.1083,2.1086,245000000.0
2008-05-06 21:00:00,2.10898,2.10953,2.10785,2.10863,234000000.0
2008-05-06 21:15:00,2.10881,2.10934,2.10831,2.10859,258000000.0
2008-05-06 21:30:00,2.10898,2.11098,2.10782,2.10842,123000000.0
2008-05-06 21:45:00,2.10758,2.10892,2.10708,2.10773,166000000.0
2008-05-06 22:00:00,2.10797,2.10869,2.10723,2.10821,197000000.0
2008-05-06 22:15:00,2.10831,2.10885,2.1076,2.10843,196000000.0
2008-05-06 22:30:00,2.10885,2.10919,2.10804,2.1091,165000000.0
2008-05-06 22:45:00,2.10911,2.10991,2.10805,2.10864,236000000.0
2008-05-06 23:00:00,2.10906,2.10949,2.10754,2.10859,153000000.0
2008-05-06 23:15:00,2.10843,2.1091,2.10733,2.10808,123000000.0
2008-05-06 23:30:00,2.10821,2.10913,2.10769,2.10827,121000000.0
2008-05-06 23:45:00,2.10865,2.1104,2.10782,2.10846,117000000.0
2008-05-07 00:00:00,2.10915,2.1104,2.10825,2.10891,109000000.0
2008-05-07 00:15:00,2.1083,2.10973,2.1083,2.10964,103000000.0
2008-05-07 00:30:00,2.10991,2.11079,2.1088,2.11006,103000000.0
2008-05-07 00:45:00,2.11008,2.11085,2.10941,2.10992,113000000.0
2008-05-07 01:00:00,2.11023,2.11023,2.10855,2.10944,114000000.0
2008-05-07 01:15:00,2.10811,2.10913,2.10677,2.10864,92000000.0
2008-05-07 01:30:00,2.10909,2.1093,2.10673,2.10738,123000000.0
2008-05-07 01:45:00,2.10724,2.10772,2.1061,2.10646,131000000.0
2008-05-07 02:00:00,2.10592,2.10642,2.10475,2.1054,119000000.0
2008-05-07 02:15:00,2.10519,2.10668,2.10497,2.10565,132000000.0
2008-05-07 02:30:00,2.1058,2.10734,2.10498,2.10649,128000000.0
2008-05-07 02:45:00,2.1068,2.10729,2.10576,2.10636,126000000.0
2008-05-07 03:00:00,2.1068,2.10814,2.10589,2.10769,117000000.0
2008-05-07 03:15:00,2.10742,2.10808,2.10637,2.10724,109000000.0
2008-05-07 03:30:00,2.10718,2.10718,2.10577,2.10673,104000000.0
2008-05-07 03:45:00,2.10662,2.10715,2.10597,2.10653,128000000.0
2008-05-07 04:00:00,2.1062,2.1062,2.1036,2.10418,115000000.0
2008-05-07 04:15:00,2.1038,2.1044,2.10251,2.10324,115000000.0
2008-05-07 04:30:00,2.10348,2.10373,2.10237,2.10268,113000000.0
2008-05-07 04:45:00,2.10314,2.10379,2.10245,2.10323,110000000.0
2008-05-07 05:00:00,2.10362,2.10425,2.10307,2.10362,109000000.0
2008-05-07 05:15:00,2.10368,2.10487,2.10349,2.10435,125000000.0
2008-05-07 05:30:00,2.10493,2.10503,2.1041,2.10411,128000000.0
2008-05-07 05:45:00,2.10423,2.10858,2.10392,2.10526,121000000.0
2008-05-07 06:00:00,2.10574,2.10574,2.10442,2.10495,91000000.0
2008-05-07 06:15:00,2.10503,2.10557,2.10445,2.10445,102000000.0
2008-05-07 06:30:00,2.10496,2.10541,2.10428,2.10479,121000000.0
2008-05-07 06:45:00,2.10469,2.10556,2.10437,2.10505,128000000.0
2008-05-07 07:00:00,2.10498,2.10641,2.10435,2.10577,130000000.0
2008-05-07 07:15:00,2.10554,2.10608,2.10417,2.10496,121000000.0
2008-05-07 07:30:00,2.10491,2.1056,2.10226,2.10371,136000000.0
2008-05-07 07:45:00,2.10354,2.10425,2.10042,2.1023,115000000.0
2008-05-07 08:00:00,2.10465,2.10697,2.1008,2.10248,116000000.0
2008-05-07 08:15:00,2.10317,2.1046,2.1001,2.10281,130000000.0
2008-05-07 08:30:00,2.10304,2.10409,2.10202,2.10374,128000000.0
2008-05-07 08:45:00,2.10338,2.10443,2.10264,2.10437,130000000.0
2008-05-07 09:00:00,2.10454,2.10544,2.10314,2.10515,123000000.0
2008-05-07 09:15:00,2.10557,2.10561,2.10339,2.10383,135000000.0
2008-05-07 09:30:00,2.10508,2.10744,2.1034,2.10669,134000000.0
2008-05-07 09:45:00,2.10662,2.10743,2.10497,2.10713,133000000.0
2008-05-07 10:00:00,2.10724,2.1077,2.10556,2.10706,129000000.0
2008-05-07 10:15:00,2.1071,2.10781,2.10555,2.10736,138000000.0
2008-05-07 10:30:00,2.10749,2.10861,2.10597,2.10689,122000000.0
2008-05-07 10:45:00,2.10688,2.10827,2.10639,2.10823,133000000.0
2008-05-07 11:00:00,2.10799,2.10799,2.10469,2.10646,127000000.0
2008-05-07 11:15:00,2.10608,2.10718,2.10382,2.10718,143000000.0
2008-05-07 11:30:00,2.10714,2.1084,2.1051,2.10698,132000000.0
2008-05-07 11:45:00,2.10818,2.10832,2.10621,2.10689,126000000.0
2008-05-07 12:00:00,2.10706,2.10706,2.10111,2.10249,142000000.0
2008-05-07 12:15:00,2.10251,2.10426,2.10151,2.10381,140000000.0
2008-05-07 12:30:00,2.10385,2.10551,2.10266,2.10445,128000000.0
2008-05-07 12:45:00,2.10468,2.1051,2.10272,2.10388,372000000.0
2008-05-07 13:00:00,2.10433,2.10572,2.10276,2.10517,518000000.0
2008-05-07 13:15:00,2.10573,2.10666,2.10442,2.10511,631000000.0
2008-05-07 13:30:00,2.10539,2.10542,2.10294,2.10453,677000000.0
2008-05-07 13:45:00,2.10424,2.10683,2.10361,2.10563,658000000.0
2008-05-07 14:00:00,2.10605,2.1063,2.10379,2.10446,510000000.0
2008-05-07 14:15:00,2.10499,2.10577,2.10375,2.10553,415000000.0
2008-05-07 14:30:00,2.10492,2.10573,2.10224,2.10316,463000000.0
2008-05-07 14:45:00,2.10297,2.10885,2.10073,2.10327,557000000.0
2008-05-07 15:00:00,2.10301,2.10314,2.09993,2.10244,468000000.0
2008-05-07 15:15:00,2.10211,2.10353,2.10093,2.10264,548000000.0
2008-05-07 15:30:00,2.10307,2.11055,2.10029,2.10246,732000000.0
2008-05-07 15:45:00,2.10282,2.10471,2.10167,2.10383,918000000.0
2008-05-07 16:00:00,2.10455,2.10475,2.10138,2.10291,493000000.0
2008-05-07 16:15:00,2.10343,2.10401,2.101,2.10321,630000000.0
2008-05-07 16:30:00,2.10298,2.10344,2.10004,2.10278,513000000.0
2008-05-07 16:45:00,2.10242,2.10449,2.10213,2.10423,802000000.0
2008-05-07 17:00:00,2.1045,2.10476,2.10256,2.10384,677000000.0
2008-05-07 17:15:00,2.10395,2.10413,2.10132,2.10282,788000000.0
2008-05-07 17:30:00,2.10304,2.10309,2.10036,2.10103,772000000.0
2008-05-07 17:45:00,2.10105,2.10141,2.09804,2.09967,807000000.0
2008-05-07 18:00:00,2.09972,2.10162,2.09827,2.10158,752000000.0
2008-05-07 18:15:00,2.10148,2.10173,2.10043,2.10123,671000000.0
2008-05-07 18:30:00,2.10163,2.10215,2.10107,2.10181,751000000.0
2008-05-07 18:45:00,2.10167,2.10246,2.10117,2.10189,511000000.0
2008-05-07 19:00:00,2.10225,2.10275,2.10081,2.10194,758000000.0
2008-05-07 19:15:00,2.10247,2.10247,2.09935,2.0998,684000000.0
2008-05-07 19:30:00,2.10027,2.10222,2.09921,2.10162,303000000.0
2008-05-07 19:45:00,2.10186,2.10275,2.10142,2.10245,447000000.0
2008-05-07 20:00:00,2.10262,2.10333,2.10166,2.10289,328000000.0
2008-05-07 20:15:00,2.1031,2.10401,2.10118,2.10353,425000000.0
2008-05-07 20:30:00,2.10382,2.10402,2.10172,2.10207,373000000.0
2008-05-07 20:45:00,2.1021,2.10354,2.10209,2.10231,245000000.0
2008-05-07 21:00:00,2.10217,2.10421,2.10217,2.10367,232000000.0
2008-05-07 21:15:00,2.10352,2.10428,2.10263,2.1031,262000000.0
2008-05-07 21:30:00,2.10361,2.10475,2.10215,2.10475,139000000.0
2008-05-07 21:45:00,2.10385,2.10503,2.10335,2.10371,166000000.0
2008-05-07 22:00:00,2.10405,2.10417,2.10266,2.10266,206000000.0
2008-05-07 22:15:00,2.10271,2.10272,2.10045,2.10206,193000000.0
2008-05-07 22:30:00,2.10237,2.10358,2.10183,2.10221,171000000.0
2008-05-07 22:45:00,2.10237,2.10293,2.10105,2.10156,239000000.0
2008-05-07 23:00:00,2.10194,2.10396,2.10131,2.10259,138000000.0
2008-05-07 23:15:00,2.1025,2.1044,2.10231,2.10297,122000000.0
2008-05-07 23:30:00,2.10338,2.10432,2.10271,2.10432,115000000.0
2008-05-07 23:45:00,2.10367,2.10456,2.09914,2.10393,127000000.0
2008-05-08 00:00:00,2.10431,2.1053,2.09863,2.10402,119000000.0
2008-05-08 00:15:00,2.10326,2.10479,2.10326,2.10403,122000000.0
2008-05-08 00:30:00,2.10394,2.1044,2.10224,2.10264,111000000.0
2008-05-08 00:45:00,2.10248,2.10276,2.10068,2.10131,121000000.0
2008-05-08 01:00:00,2.10133,2.10205,2.10009,2.10114,114000000.0
2008-05-08 01:15:00,2.10101,2.1011,2.09851,2.10027,116000000.0
2008-05-08 01:30:00,2.10024,2.10032,2.09769,2.09879,153000000.0
2008-05-08 01:45:00,2.09862,2.09893,2.09568,2.098,139000000.0
2008-05-08 02:00:00,2.09884,2.10006,2.09822,2.09941,131000000.0
2008-05-08 02:15:00,2.09959,2.10094,2.09824,2.10008,132000000.0
2008-05-08 02:30:00,2.09988,2.1004,2.09866,2.10011,132000000.0
2008-05-08 02:45:00,2.10019,2.10042,2.09868,2.09868,127000000.0
2008-05-08 03:00:00,2.0995,2.10017,2.09867,2.09976,121000000.0
2008-05-08 03:15:00,2.09962,2.09984,2.09827,2.09908,114000000.0
2008-05-08 03:30:00,2.0996,2.10154,2.0991,2.10123,118000000.0
2008-05-08 03:45:00,2.10131,2.10205,2.0954,2.09862,128000000.0
2008-05-08 04:00:00,2.099,2.10246,2.09829,2.10211,123000000.0
2008-05-08 04:15:00,2.102,2.1029,2.10056,2.10097,122000000.0
2008-05-08 04:30:00,2.10136,2.10288,2.10074,2.1019,126000000.0
2008-05-08 04:45:00,2.10187,2.10321,2.10174,2.10178,115000000.0
2008-05-08 05:00:00,2.10262,2.10562,2.10187,2.1028,133000000.0
2008-05-08 05:15:00,2.10258,2.10411,2.10221,2.10303,120000000.0
2008-05-08 05:30:00,2.10314,2.10363,2.10123,2.10331,132000000.0
2008-05-08 05:45:00,2.10332,2.10378,2.09945,2.09945,117000000.0
2008-05-08 06:00:00,2.10067,2.10425,2.10067,2.10391,112000000.0
2008-05-08 06:15:00,2.1041,2.10458,2.1031,2.10413,115000000.0
2008-05-08 06:30:00,2.1051,2.10662,2.10376,2.10409,130000000.0
2008-05-08 06:45:00,2.10394,2.10524,2.10362,2.10484,130000000.0
2008-05-08 07:00:00,2.10502,2.10527,2.10287,2.10332,130000000.0
2008-05-08 07:15:00,2.10318,2.10773,2.10183,2.10713,116000000.0
2008-05-08 07:30:00,2.10766,2.10858,2.10588,2.10719,133000000.0
2008-05-08 07:45:00,2.10792,2.11185,2.10761,2.11011,130000000.0
2008-05-08 08:00:00,2.10785,2.11088,2.10343,2.10831,118000000.0
2008-05-08 08:15:00,2.10812,2.1112,2.10687,2.11049,130000000.0
2008-05-08 08:30:00,2.11018,2.1133,2.10827,2.11212,123000000.0
2008-05-08 08:45:00,2.11023,2.11189,2.10943,2.11068,128000000.0
2008-05-08 09:00:00,2.11041,2.11075,2.10764,2.10905,123000000.0
2008-05-08 09:15:00,2.10859,2.10985,2.10461,2.10742,135000000.0
2008-05-08 09:30:00,2.10825,2.11036,2.10622,2.10826,137000000.0
2008-05-08 09:45:00,2.10991,2.11194,2.10808,2.11174,131000000.0
2008-05-08 10:00:00,2.11168,2.11481,2.11018,2.11249,129000000.0
2008-05-08 10:15:00,2.11234,2.11409,2.11156,2.11207,138000000.0
2008-05-08 10:30:00,2.11345,2.11437,2.11076,2.11287,122000000.0
2008-05-08 10:45:00,2.11351,2.11393,2.11067,2.11194,133000000.0
2008-05-08 11:00:00,2.11198,2.11303,2.11046,2.11174,127000000.0
2008-05-08 11:15:00,2.11095,2.1122,2.10739,2.10907,143000000.0
2008-05-08 11:30:00,2.10907,2.11182,2.10807,2.11138,132000000.0
2008-05-08 11:45:00,2.11114,2.11588,2.10951,2.11355,126000000.0
2008-05-08 12:00:00,2.11383,2.11532,2.11274,2.11353,142000000.0
2008-05-08 12:15:00,2.11386,2.11566,2.11268,2.11457,140000000.0
2008-05-08 12:30:00,2.11458,2.11522,2.11283,2.11521,128000000.0
2008-05-08 12:45:00,2.11512,2.11579,2.11177,2.11364,372000000.0
2008-05-08 13:00:00,2.11362,2.11427,2.11108,2.11164,518000000.0
2008-05-08 13:15:00,2.11255,2.11475,2.11176,2.11444,631000000.0
2008-05-08 13:30:00,2.1145,2.11721,2.11331,2.11496,677000000.0
2008-05-08 13:45:00,2.11491,2.11624,2.11154,2.11495,658000000.0
2008-05-08 14:00:00,2.11514,2.11514,2.11131,2.11206,510000000.0
2008-05-08 14:15:00,2.11253,2.11335,2.10937,2.11146,415000000.0
2008-05-08 14:30:00,2.11197,2.11362,2.10756,2.1117,463000000.0
2008-05-08 14:45:00,2.11238,2.11761,2.11033,2.11648,557000000.0
2008-05-08 15:00:00,2.11624,2.11906,2.11374,2.11714,468000000.0
2008-05-08 15:15:00,2.11729,2.11886,2.11382,2.11792,548000000.0
2008-05-08 15:30:00,2.11845,2.12076,2.11756,2.1195,732000000.0
2008-05-08 15:45:00,2.11934,2.11996,2.11585,2.11714,918000000.0
2008-05-08 16:00:00,2.11757,2.11854,2.11566,2.1168,493000000.0
2008-05-08 16:15:00,2.11622,2.12021,2.11622,2.11925,630000000.0
2008-05-08 16:30:00,2.11894,2.12211,2.11757,2.12097,513000000.0
2008-05-08 16:45:00,2.12163,2.12236,2.11897,2.12057,802000000.0
2008-05-08 17:00:00,2.12047,2.12067,2.11689,2.11856,677000000.0
2008-05-08 17:15:00,2.11852,2.11852,2.1141,2.11668,788000000.0
2008-05-08 17:30:00,2.11674,2.11674,2.11453,2.11552,772000000.0
2008-05-08 17:45:00,2.11597,2.11767,2.10293,2.11697,807000000.0
2008-05-08 18:00:00,2.11737,2.1177,2.10264,2.11716,752000000.0
2008-05-08 18:15:00,2.11688,2.11856,2.11683,2.11771,671000000.0
2008-05-08 18:30:00,2.11744,2.11896,2.11673,2.11869,751000000.0
2008-05-08 18:45:00,2.11882,2.11914,2.11732,2.11824,511000000.0
2008-05-08 19:00:00,2.11848,2.11866,2.11522,2.11603,761000000.0
2008-05-08 19:15:00,2.11635,2.11677,2.11369,2.114,684000000.0
2008-05-08 19:30:00,2.11455,2.11482,2.11291,2.11311,303000000.0
2008-05-08 19:45:00,2.11321,2.11377,2.1124,2.11347,447000000.0
2008-05-08 20:00:00,2.11384,2.1151,2.11298,2.11478,335000000.0
2008-05-08 20:15:00,2.11458,2.11593,2.11379,2.1149,425000000.0
2008-05-08 20:30:00,2.11509,2.11509,2.11322,2.11453,373000000.0
2008-05-08 20:45:00,2.11444,2.11493,2.11352,2.11444,245000000.0
2008-05-08 21:00:00,2.11478,2.1151,2.11295,2.11472,238000000.0
2008-05-08 21:15:00,2.1145,2.11539,2.11346,2.11353,230000000.0
2008-05-08 21:30:00,2.11401,2.11488,2.11299,2.1138,131000000.0
2008-05-08 21:45:00,2.11312,2.11427,2.11297,2.11359,166000000.0
2008-05-08 22:00:00,2.11385,2.11493,2.1128,2.11305,201000000.0
2008-05-08 22:15:00,2.11331,2.11387,2.11233,2.11298,195000000.0
2008-05-08 22:30:00,2.11357,2.11394,2.11282,2.1134,164000000.0
2008-05-08 22:45:00,2.1134,2.11766,2.11272,2.11346,236000000.0
2008-05-08 23:00:00,2.11367,2.11508,2.11295,2.115,138000000.0
2008-05-08 23:15:00,2.11505,2.11753,2.11369,2.11458,138000000.0
2008-05-08 23:30:00,2.11525,2.11574,2.11434,2.11562,129000000.0
2008-05-08 23:45:00,2.1153,2.11727,2.11514,2.11582,104000000.0
2008-05-09 00:00:00,2.11625,2.11665,2.11477,2.11511,118000000.0
2008-05-09 00:15:00,2.11591,2.11645,2.11362,2.11427,104000000.0
2008-05-09 00:30:00,2.11451,2.11481,2.11337,2.11372,110000000.0
2008-05-09 00:45:00,2.11373,2.11455,2.11303,2.11359,118000000.0
2008-05-09 01:00:00,2.11367,2.11367,2.11203,2.11277,117000000.0
2008-05-09 01:15:00,2.11279,2.11374,2.1121,2.11357,116000000.0
2008-05-09 01:30:00,2.11358,2.11539,2.11305,2.11419,136000000.0
2008-05-09 01:45:00,2.11389,2.11421,2.10937,2.11143,131000000.0
2008-05-09 02:00:00,2.1118,2.11418,2.11086,2.11257,125000000.0
2008-05-09 02:15:00,2.11285,2.11412,2.11191,2.11342,112000000.0
2008-05-09 02:30:00,2.11346,2.11415,2.1119,2.11247,124000000.0
2008-05-09 02:45:00,2.11304,2.11387,2.1105,2.11183,129000000.0
2008-05-09 03:00:00,2.11213,2.11352,2.11146,2.11279,117000000.0
2008-05-09 03:15:00,2.1127,2.115,2.11059,2.11137,124000000.0
2008-05-09 03:30:00,2.11207,2.11273,2.11004,2.11082,111000000.0
2008-05-09 03:45:00,2.11055,2.11154,2.10985,2.11058,131000000.0
2008-05-09 04:00:00,2.11037,2.11157,2.10824,2.11123,119000000.0
2008-05-09 04:15:00,2.11115,2.11258,2.11069,2.1116,111000000.0
2008-05-09 04:30:00,2.11205,2.11295,2.1113,2.11295,125000000.0
2008-05-09 04:45:00,2.11274,2.11274,2.11117,2.11117,116000000.0
2008-05-09 05:00:00,2.11176,2.11224,2.11073,2.11122,127000000.0
2008-05-09 05:15:00,2.11114,2.11254,2.11108,2.1118,99000000.0
2008-05-09 05:30:00,2.11248,2.11294,2.11113,2.11264,121000000.0
2008-05-09 05:45:00,2.11286,2.11523,2.11174,2.11362,124000000.0
2008-05-09 06:00:00,2.11404,2.11406,2.11126,2.1138,125000000.0
2008-05-09 06:15:00,2.11356,2.11381,2.11228,2.11241,117000000.0
2008-05-09 06:30:00,2.11312,2.11421,2.11204,2.11254,122000000.0
2008-05-09 06:45:00,2.11273,2.11428,2.112,2.11428,128000000.0
2008-05-09 07:00:00,2.1143,2.11468,2.11343,2.11408,130000000.0
2008-05-09 07:15:00,2.11353,2.11515,2.11348,2.11426,115000000.0
2008-05-09 07:30:00,2.11457,2.11559,2.11267,2.11506,140000000.0
2008-05-09 07:45:00,2.11504,2.1151,2.11222,2.11351,118000000.0
2008-05-09 08:00:00,2.11427,2.11573,2.11254,2.11402,119000000.0
2008-05-09 08:15:00,2.11401,2.11436,2.11167,2.11202,125000000.0
2008-05-09 08:30:00,2.11379,2.11379,2.10942,2.11277,127000000.0
2008-05-09 08:45:00,2.11246,2.11461,2.1112,2.11433,129000000.0
2008-05-09 09:00:00,2.11369,2.11513,2.11193,2.11458,123000000.0
2008-05-09 09:15:00,2.11459,2.11595,2.11347,2.11527,135000000.0
2008-05-09 09:30:00,2.11517,2.119,2.11478,2.11787,136000000.0
2008-05-09 09:45:00,2.11792,2.11841,2.11411,2.11598,133000000.0
2008-05-09 10:00:00,2.11629,2.1181,2.11535,2.11705,129000000.0
2008-05-09 10:15:00,2.11668,2.11704,2.1149,2.1162,138000000.0
2008-05-09 10:30:00,2.11585,2.11788,2.11468,2.11644,122000000.0
2008-05-09 10:45:00,2.11693,2.11818,2.11498,2.11583,133000000.0
2008-05-09 11:00:00,2.11605,2.11614,2.1133,2.11547,127000000.0
2008-05-09 11:15:00,2.1156,2.11642,2.11373,2.11556,143000000.0
2008-05-09 11:30:00,2.11557,2.11605,2.11359,2.11552,132000000.0
2008-05-09 11:45:00,2.11546,2.11577,2.1136,2.11451,126000000.0
2008-05-09 12:00:00,2.1139,2.11518,2.11298,2.11443,142000000.0
2008-05-09 12:15:00,2.1142,2.11589,2.11219,2.11342,140000000.0
2008-05-09 12:30:00,2.11393,2.11524,2.1125,2.11494,128000000.0
2008-05-09 12:45:00,2.11509,2.11572,2.113,2.11434,372000000.0
2008-05-09 13:00:00,2.11482,2.11543,2.11297,2.1144,518000000.0
2008-05-09 13:15:00,2.11496,2.11567,2.11253,2.1142,631000000.0
2008-05-09 13:30:00,2.11461,2.11526,2.11336,2.11507,677000000.0
2008-05-09 13:45:00,2.11529,2.11548,2.11304,2.11466,658000000.0
2008-05-09 14:00:00,2.1146,2.11485,2.11286,2.11372,510000000.0
2008-05-09 14:15:00,2.11367,2.11471,2.11269,2.11343,415000000.0
2008-05-09 14:30:00,2.11378,2.11384,2.10999,2.11303,463000000.0
2008-05-09 14:45:00,2.11272,2.11404,2.11172,2.11317,557000000.0
2008-05-09 15:00:00,2.11297,2.11388,2.1095,2.11302,468000000.0
2008-05-09 15:15:00,2.11296,2.11354,2.11055,2.11079,548000000.0
2008-05-09 15:30:00,2.11203,2.11335,2.11026,2.11179,732000000.0
2008-05-09 15:45:00,2.11169,2.1137,2.10991,2.11339,918000000.0
2008-05-09 16:00:00,2.11373,2.11373,2.10279,2.11166,493000000.0
2008-05-09 16:15:00,2.11216,2.11308,2.11032,2.11163,630000000.0
2008-05-09 16:30:00,2.11126,2.1121,2.10555,2.11161,513000000.0
2008-05-09 16:45:00,2.11122,2.11192,2.11017,2.11177,802000000.0
2008-05-09 17:00:00,2.11192,2.11393,2.1108,2.11386,677000000.0
2008-05-09 17:15:00,2.11353,2.11442,2.11133,2.11247,788000000.0
2008-05-09 17:30:00,2.11328,2.11427,2.11201,2.11339,772000000.0
2008-05-09 17:45:00,2.11358,2.11453,2.11192,2.11277,807000000.0
2008-05-09 18:00:00,2.1131,2.1147,2.11215,2.11366,752000000.0
2008-05-09 18:15:00,2.1137,2.11527,2.11325,2.11392,671000000.0
2008-05-09 18:30:00,2.11427,2.11498,2.11392,2.1145,751000000.0
2008-05-09 18:45:00,2.11443,2.11593,2.11414,2.11513,511000000.0
2008-05-09 19:00:00,2.11537,2.11559,2.11354,2.11355,715000000.0
2008-05-09 19:15:00,2.11437,2.11504,2.11268,2.11275,684000000.0
2008-05-09 19:30:00,2.11318,2.11355,2.11161,2.11178,303000000.0
2008-05-09 19:45:00,2.11188,2.11344,2.1118,2.11225,447000000.0
2008-05-09 20:00:00,2.11173,2.11333,2.11173,2.11306,330000000.0
2008-05-09 20:15:00,2.11234,2.11322,2.11182,2.11239,425000000.0
2008-05-09 20:30:00,2.11242,2.11396,2.11233,2.11357,373000000.0
2008-05-09 20:45:00,2.11354,2.11415,2.11305,2.11326,245000000.0
2008-05-09 21:00:00,2.11382,2.11468,2.11339,2.11387,237000000.0
2008-05-09 21:15:00,2.11394,2.11489,2.11385,2.1144,257000000.0
2008-05-09 21:30:00,2.11461,2.11514,2.1132,2.11379,136000000.0
2008-05-09 21:45:00,2.11332,2.11395,2.11201,2.11271,155000000.0
2008-05-09 22:00:00,2.11309,2.11309,2.11162,2.11162,190000000.0
2008-05-09 22:15:00,2.11161,2.11274,2.11131,2.11187,192000000.0
2008-05-09 22:30:00,2.11233,2.11233,2.10977,2.11221,165000000.0
2008-05-09 22:45:00,2.11188,2.11249,2.10975,2.11053,246000000.0
2008-05-11 23:00:00,2.11107,2.11268,2.10712,2.10826,138000000.0
2008-05-11 23:15:00,2.1087,2.11252,2.10799,2.11177,112000000.0
2008-05-11 23:30:00,2.11208,2.11304,2.10822,2.11302,121000000.0
2008-05-11 23:45:00,2.11317,2.11323,2.11164,2.11186,101000000.0
2008-05-12 00:00:00,2.11266,2.11266,2.1107,2.11098,116000000.0
2008-05-12 00:15:00,2.1104,2.11113,2.10934,2.10972,112000000.0
2008-05-12 00:30:00,2.10984,2.11145,2.10911,2.11051,112000000.0
2008-05-12 00:45:00,2.11102,2.11334,2.11089,2.11334,118000000.0
2008-05-12 01:00:00,2.1138,2.11514,2.11287,2.11514,120000000.0
2008-05-12 01:15:00,2.11428,2.11589,2.11324,2.11381,116000000.0
2008-05-12 01:30:00,2.11419,2.11493,2.1137,2.1145,152000000.0
2008-05-12 01:45:00,2.115,2.11533,2.11155,2.11333,131000000.0
2008-05-12 02:00:00,2.11391,2.11494,2.11367,2.11471,112000000.0
2008-05-12 02:15:00,2.11489,2.11559,2.11392,2.11464,132000000.0
2008-05-12 02:30:00,2.11467,2.11509,2.11333,2.11491,129000000.0
2008-05-12 02:45:00,2.11466,2.11473,2.11237,2.11273,127000000.0
2008-05-12 03:00:00,2.11327,2.11338,2.11177,2.11272,125000000.0
2008-05-12 03:15:00,2.1125,2.11348,2.11216,2.11322,117000000.0
2008-05-12 03:30:00,2.11348,2.11348,2.1106,2.11157,115000000.0
2008-05-12 03:45:00,2.11171,2.11215,2.11052,2.11119,131000000.0
2008-05-12 04:00:00,2.11114,2.11225,2.10937,2.11211,117000000.0
2008-05-12 04:15:00,2.11196,2.11274,2.11098,2.11151,117000000.0
2008-05-12 04:30:00,2.11208,2.11208,2.11001,2.11002,123000000.0
2008-05-12 04:45:00,2.11,2.11066,2.10783,2.10783,121000000.0
2008-05-12 05:00:00,2.10829,2.10954,2.10805,2.10866,121000000.0
2008-05-12 05:15:00,2.1085,2.10993,2.10787,2.10951,118000000.0
2008-05-12 05:30:00,2.10984,2.11065,2.1086,2.10996,128000000.0
2008-05-12 05:45:00,2.11027,2.11113,2.10912,2.11075,135000000.0
2008-05-12 06:00:00,2.111,2.11135,2.1095,2.11096,130000000.0
2008-05-12 06:15:00,2.11101,2.11216,2.11074,2.11093,112000000.0
2008-05-12 06:30:00,2.11194,2.11209,2.10956,2.1104,126000000.0
2008-05-12 06:45:00,2.11036,2.11073,2.10968,2.11033,132000000.0
2008-05-12 07:00:00,2.11018,2.11142,2.10868,2.11058,130000000.0
2008-05-12 07:15:00,2.11086,2.11137,2.10936,2.11018,110000000.0
2008-05-12 07:30:00,2.11064,2.11127,2.11002,2.11084,131000000.0
2008-05-12 07:45:00,2.11102,2.11117,2.1079,2.1079,122000000.0
2008-05-12 08:00:00,2.10948,2.11032,2.10547,2.10754,115000000.0
2008-05-12 08:15:00,2.10752,2.10804,2.10526,2.10697,127000000.0
2008-05-12 08:30:00,2.10724,2.10827,2.10487,2.10728,125000000.0
2008-05-12 08:45:00,2.10669,2.10896,2.10616,2.10834,126000000.0
2008-05-12 09:00:00,2.1087,2.10968,2.10725,2.10906,123000000.0
2008-05-12 09:15:00,2.10927,2.11034,2.1072,2.10984,135000000.0
2008-05-12 09:30:00,2.11032,2.11232,2.10901,2.11037,134000000.0
2008-05-12 09:45:00,2.10997,2.11145,2.10908,2.10982,132000000.0
2008-05-12 10:00:00,2.11002,2.11247,2.10922,2.11112,129000000.0
2008-05-12 10:15:00,2.11168,2.11362,2.11084,2.11177,138000000.0
2008-05-12 10:30:00,2.11209,2.11362,2.11094,2.11225,122000000.0
2008-05-12 10:45:00,2.11193,2.11399,2.11084,2.1118,133000000.0
2008-05-12 11:00:00,2.11242,2.11368,2.11152,2.11315,127000000.0
2008-05-12 11:15:00,2.11278,2.11402,2.11169,2.11402,143000000.0
2008-05-12 11:30:00,2.11391,2.11402,2.11157,2.11231,132000000.0
2008-05-12 11:45:00,2.1125,2.11296,2.10989,2.11145,126000000.0
2008-05-12 12:00:00,2.11132,2.11318,2.11057,2.11219,142000000.0
2008-05-12 12:15:00,2.11199,2.11429,2.11141,2.11308,140000000.0
2008-05-12 12:30:00,2.11311,2.11548,2.11243,2.11527,128000000.0
2008-05-12 12:45:00,2.11516,2.11587,2.11304,2.11377,372000000.0
2008-05-12 13:00:00,2.11427,2.11718,2.113,2.11606,518000000.0
2008-05-12 13:15:00,2.11638,2.11685,2.11457,2.11539,631000000.0
2008-05-12 13:30:00,2.11589,2.11689,2.11453,2.11626,677000000.0
2008-05-12 13:45:00,2.11587,2.11636,2.11434,2.11502,658000000.0
2008-05-12 14:00:00,2.11545,2.11648,2.11293,2.11293,510000000.0
2008-05-12 14:15:00,2.11266,2.11594,2.1122,2.11491,415000000.0
2008-05-12 14:30:00,2.115,2.11674,2.11392,2.11642,463000000.0
2008-05-12 14:45:00,2.11681,2.118,2.11499,2.11601,557000000.0
2008-05-12 15:00:00,2.11519,2.11689,2.11404,2.11576,468000000.0
2008-05-12 15:15:00,2.11627,2.11848,2.11494,2.11719,548000000.0
2008-05-12 15:30:00,2.11795,2.12014,2.11688,2.11932,732000000.0
2008-05-12 15:45:00,2.11879,2.11917,2.11645,2.1179,918000000.0
2008-05-12 16:00:00,2.11767,2.11902,2.11436,2.11844,493000000.0
2008-05-12 16:15:00,2.11855,2.11949,2.11689,2.11771,630000000.0
2008-05-12 16:30:00,2.11741,2.11823,2.11599,2.11698,513000000.0
2008-05-12 16:45:00,2.11685,2.11857,2.1157,2.118,802000000.0
2008-05-12 17:00:00,2.11842,2.12055,2.1169,2.11903,677000000.0
2008-05-12 17:15:00,2.11898,2.11998,2.1179,2.11987,788000000.0
2008-05-12 17:30:00,2.11953,2.12191,2.1186,2.12119,772000000.0
2008-05-12 17:45:00,2.12165,2.12285,2.12037,2.12151,807000000.0
2008-05-12 18:00:00,2.12206,2.12286,2.11884,2.11925,752000000.0
2008-05-12 18:15:00,2.11955,2.1212,2.1193,2.12,671000000.0
2008-05-12 18:30:00,2.12041,2.12176,2.11965,2.11975,751000000.0
2008-05-12 18:45:00,2.12006,2.12295,2.11978,2.1226,511000000.0
2008-05-12 19:00:00,2.12279,2.12503,2.12131,2.12238,762000000.0
2008-05-12 19:15:00,2.12311,2.12399,2.1216,2.12311,684000000.0
2008-05-12 19:30:00,2.12341,2.12344,2.12085,2.12098,303000000.0
2008-05-12 19:45:00,2.12106,2.12336,2.12038,2.12296,447000000.0
2008-05-12 20:00:00,2.12318,2.12335,2.12109,2.12204,331000000.0
2008-05-12 20:15:00,2.12186,2.12225,2.12024,2.12039,425000000.0
2008-05-12 20:30:00,2.12043,2.12048,2.11806,2.11859,373000000.0
2008-05-12 20:45:00,2.11867,2.11916,2.11751,2.11805,245000000.0
2008-05-12 21:00:00,2.11814,2.11872,2.11747,2.11813,239000000.0
2008-05-12 21:15:00,2.11805,2.11844,2.11625,2.1164,257000000.0
2008-05-12 21:30:00,2.11686,2.11802,2.11624,2.11775,129000000.0
2008-05-12 21:45:00,2.11679,2.11835,2.11643,2.11746,158000000.0
2008-05-12 22:00:00,2.11769,2.11815,2.11713,2.11731,195000000.0
2008-05-12 22:15:00,2.11726,2.11865,2.1172,2.11828,181000000.0
2008-05-12 22:30:00,2.11871,2.11892,2.11791,2.11848,164000000.0
2008-05-12 22:45:00,2.11843,2.12053,2.1184,2.11978,246000000.0
2008-05-12 23:00:00,2.12023,2.12059,2.11877,2.11899,153000000.0
2008-05-12 23:15:00,2.11863,2.11981,2.11832,2.11866,126000000.0
2008-05-12 23:30:00,2.11911,2.11913,2.11715,2.11783,129000000.0
2008-05-12 23:45:00,2.11811,2.12026,2.11779,2.11784,95000000.0
2008-05-13 00:00:00,2.11872,2.11944,2.11799,2.11899,117000000.0
2008-05-13 00:15:00,2.11847,2.11955,2.11798,2.11856,103000000.0
2008-05-13 00:30:00,2.11822,2.11887,2.11759,2.11809,113000000.0
2008-05-13 00:45:00,2.11817,2.11909,2.11748,2.11808,126000000.0
2008-05-13 01:00:00,2.11811,2.11818,2.11646,2.11798,114000000.0
2008-05-13 01:15:00,2.11795,2.11924,2.11724,2.11831,109000000.0
2008-05-13 01:30:00,2.118,2.11948,2.11738,2.11826,147000000.0
2008-05-13 01:45:00,2.1179,2.11879,2.11725,2.11822,139000000.0
2008-05-13 02:00:00,2.11869,2.11907,2.11712,2.11819,124000000.0
2008-05-13 02:15:00,2.11794,2.11945,2.11776,2.11828,125000000.0
2008-05-13 02:30:00,2.11826,2.11917,2.1173,2.11788,134000000.0
2008-05-13 02:45:00,2.11759,2.11842,2.11639,2.11639,130000000.0
2008-05-13 03:00:00,2.11669,2.11842,2.11609,2.1181,119000000.0
2008-05-13 03:15:00,2.11806,2.11857,2.11656,2.11812,114000000.0
2008-05-13 03:30:00,2.11845,2.12006,2.11775,2.11937,115000000.0
2008-05-13 03:45:00,2.11922,2.12047,2.11814,2.1188,126000000.0
2008-05-13 04:00:00,2.1192,2.12069,2.11823,2.11945,111000000.0
2008-05-13 04:15:00,2.11986,2.1206,2.11895,2.11956,117000000.0
2008-05-13 04:30:00,2.12017,2.12078,2.11942,2.12045,128000000.0
2008-05-13 04:45:00,2.12079,2.12164,2.12009,2.12043,124000000.0
2008-05-13 05:00:00,2.12111,2.12274,2.12054,2.12211,124000000.0
2008-05-13 05:15:00,2.12168,2.12393,2.12147,2.12231,124000000.0
2008-05-13 05:30:00,2.1228,2.12496,2.12226,2.12421,132000000.0
2008-05-13 05:45:00,2.12428,2.12499,2.12175,2.12387,123000000.0
2008-05-13 06:00:00,2.12454,2.12454,2.12309,2.12358,119000000.0
2008-05-13 06:15:00,2.12376,2.12483,2.12286,2.12353,106000000.0
2008-05-13 06:30:00,2.12386,2.12449,2.12266,2.12327,130000000.0
2008-05-13 06:45:00,2.12267,2.12353,2.12119,2.12223,134000000.0
2008-05-13 07:00:00,2.1223,2.12368,2.12143,2.12357,130000000.0
2008-05-13 07:15:00,2.12322,2.1254,2.12242,2.12495,114000000.0
2008-05-13 07:30:00,2.12499,2.12696,2.12294,2.12621,136000000.0
2008-05-13 07:45:00,2.12623,2.12734,2.1244,2.12536,118000000.0
2008-05-13 08:00:00,2.12472,2.12536,2.12195,2.12403,117000000.0
2008-05-13 08:15:00,2.1244,2.12477,2.12222,2.12474,129000000.0
2008-05-13 08:30:00,2.12532,2.1255,2.1226,2.12346,127000000.0
2008-05-13 08:45:00,2.1234,2.12465,2.12187,2.12365,122000000.0
2008-05-13 09:00:00,2.12381,2.1239,2.12021,2.12239,123000000.0
2008-05-13 09:15:00,2.12223,2.12328,2.12034,2.1225,135000000.0
2008-05-13 09:30:00,2.12268,2.12382,2.12069,2.12239,139000000.0
2008-05-13 09:45:00,2.12278,2.12339,2.12095,2.12205,133000000.0
2008-05-13 10:00:00,2.12202,2.12277,2.12075,2.12271,129000000.0
2008-05-13 10:15:00,2.12252,2.12374,2.12086,2.12168,138000000.0
2008-05-13 10:30:00,2.12211,2.12256,2.11785,2.11816,122000000.0
2008-05-13 10:45:00,2.11824,2.11884,2.1146,2.11767,133000000.0
2008-05-13 11:00:00,2.11825,2.12026,2.11562,2.11821,127000000.0
2008-05-13 11:15:00,2.1177,2.11835,2.11535,2.11681,143000000.0
2008-05-13 11:30:00,2.11673,2.11934,2.11553,2.11653,132000000.0
2008-05-13 11:45:00,2.11746,2.11785,2.1147,2.11688,126000000.0
2008-05-13 12:00:00,2.11612,2.11699,2.11438,2.11564,142000000.0
2008-05-13 12:15:00,2.11589,2.11815,2.11494,2.11731,140000000.0
2008-05-13 12:30:00,2.11709,2.11794,2.11613,2.11754,128000000.0
2008-05-13 12:45:00,2.11721,2.11869,2.11413,2.11811,372000000.0
2008-05-13 13:00:00,2.11862,2.11994,2.117,2.11885,518000000.0
2008-05-13 13:15:00,2.11953,2.12107,2.11759,2.11867,631000000.0
2008-05-13 13:30:00,2.11897,2.11937,2.11616,2.11631,677000000.0
2008-05-13 13:45:00,2.1175,2.12,2.11673,2.11865,658000000.0
2008-05-13 14:00:00,2.11958,2.12061,2.11783,2.1189,510000000.0
2008-05-13 14:15:00,2.11913,2.12006,2.11721,2.11941,415000000.0
2008-05-13 14:30:00,2.11874,2.1192,2.11301,2.11705,463000000.0
2008-05-13 14:45:00,2.11686,2.11979,2.11381,2.11884,557000000.0
2008-05-13 15:00:00,2.11887,2.12076,2.11435,2.11921,468000000.0
2008-05-13 15:15:00,2.11875,2.11983,2.11714,2.11792,548000000.0
2008-05-13 15:30:00,2.11819,2.1215,2.11725,2.12099,732000000.0
2008-05-13 15:45:00,2.12117,2.12134,2.11821,2.12003,918000000.0
2008-05-13 16:00:00,2.12056,2.12183,2.11791,2.1217,493000000.0
2008-05-13 16:15:00,2.12199,2.12207,2.12025,2.12178,630000000.0
2008-05-13 16:30:00,2.12173,2.12218,2.11857,2.12068,513000000.0
2008-05-13 16:45:00,2.12057,2.12402,2.11914,2.12304,802000000.0
2008-05-13 17:00:00,2.12296,2.12365,2.12099,2.12221,677000000.0
2008-05-13 17:15:00,2.1224,2.12567,2.1217,2.1255,788000000.0
2008-05-13 17:30:00,2.12602,2.12661,2.12371,2.12474,772000000.0
2008-05-13 17:45:00,2.12508,2.12742,2.12362,2.1248,807000000.0
2008-05-13 18:00:00,2.1247,2.12541,2.12196,2.12374,752000000.0
2008-05-13 18:15:00,2.12349,2.12362,2.12213,2.1222,671000000.0
2008-05-13 18:30:00,2.12238,2.12514,2.12072,2.12261,751000000.0
2008-05-13 18:45:00,2.12336,2.12484,2.12312,2.12401,511000000.0
2008-05-13 19:00:00,2.12409,2.12409,2.12218,2.12258,762000000.0
2008-05-13 19:15:00,2.12304,2.12464,2.12249,2.1238,684000000.0
2008-05-13 19:30:00,2.12388,2.12418,2.12236,2.12296,303000000.0
2008-05-13 19:45:00,2.12331,2.12397,2.12138,2.12226,447000000.0
2008-05-13 20:00:00,2.12249,2.12306,2.12037,2.12129,333000000.0
2008-05-13 20:15:00,2.12156,2.12156,2.1197,2.12031,425000000.0
2008-05-13 20:30:00,2.1208,2.12231,2.12003,2.12147,373000000.0
2008-05-13 20:45:00,2.12128,2.12174,2.11933,2.1208,245000000.0
2008-05-13 21:00:00,2.12083,2.12088,2.11903,2.12062,232000000.0
2008-05-13 21:15:00,2.12059,2.12159,2.12006,2.12062,260000000.0
2008-05-13 21:30:00,2.12094,2.12134,2.12008,2.12099,123000000.0
2008-05-13 21:45:00,2.12033,2.121,2.11935,2.12028,166000000.0
2008-05-13 22:00:00,2.12035,2.12167,2.12001,2.12134,201000000.0
2008-05-13 22:15:00,2.12109,2.122,2.12077,2.12131,184000000.0
2008-05-13 22:30:00,2.12162,2.12162,2.12006,2.12053,172000000.0
2008-05-13 22:45:00,2.12053,2.12244,2.12013,2.12182,246000000.0
2008-05-13 23:00:00,2.12239,2.12262,2.12115,2.12173,153000000.0
2008-05-13 23:15:00,2.12141,2.12142,2.11899,2.11968,134000000.0
2008-05-13 23:30:00,2.12036,2.12196,2.1195,2.12165,119000000.0
2008-05-13 23:45:00,2.12171,2.12494,2.12112,2.12149,118000000.0
2008-05-14 00:00:00,2.12187,2.12295,2.12083,2.12139,114000000.0
2008-05-14 00:15:00,2.12054,2.12275,2.12054,2.12257,108000000.0
2008-05-14 00:30:00,2.12261,2.12294,2.12126,2.12192,107000000.0
2008-05-14 00:45:00,2.12208,2.12303,2.12167,2.12244,106000000.0
2008-05-14 01:00:00,2.12257,2.12265,2.12109,2.12265,107000000.0
2008-05-14 01:15:00,2.12227,2.12466,2.12213,2.12436,106000000.0
2008-05-14 01:30:00,2.1243,2.1243,2.12082,2.12098,153000000.0
2008-05-14 01:45:00,2.12083,2.12241,2.12001,2.12176,139000000.0
2008-05-14 02:00:00,2.12183,2.12467,2.12085,2.12413,131000000.0
2008-05-14 02:15:00,2.12392,2.12474,2.12279,2.12389,132000000.0
2008-05-14 02:30:00,2.12362,2.12492,2.12199,2.12475,128000000.0
2008-05-14 02:45:00,2.1252,2.12847,2.12471,2.12637,132000000.0
2008-05-14 03:00:00,2.12657,2.12752,2.12606,2.12642,125000000.0
2008-05-14 03:15:00,2.12664,2.12787,2.12603,2.12731,122000000.0
2008-05-14 03:30:00,2.12751,2.12777,2.12584,2.12594,117000000.0
2008-05-14 03:45:00,2.12607,2.12654,2.12471,2.12558,130000000.0
2008-05-14 04:00:00,2.1254,2.12658,2.12402,2.12405,117000000.0
2008-05-14 04:15:00,2.12484,2.12633,2.12408,2.12527,117000000.0
2008-05-14 04:30:00,2.12592,2.12592,2.12498,2.12543,114000000.0
2008-05-14 04:45:00,2.12579,2.12647,2.12522,2.12532,113000000.0
2008-05-14 05:00:00,2.12611,2.12828,2.12553,2.12794,116000000.0
2008-05-14 05:15:00,2.12798,2.12847,2.1267,2.12768,125000000.0
2008-05-14 05:30:00,2.12785,2.1281,2.1267,2.12728,118000000.0
2008-05-14 05:45:00,2.12723,2.12786,2.12576,2.12576,118000000.0
2008-05-14 06:00:00,2.12663,2.12773,2.12575,2.12721,110000000.0
2008-05-14 06:15:00,2.12692,2.12715,2.1257,2.1257,111000000.0
2008-05-14 06:30:00,2.12554,2.12666,2.12427,2.12601,130000000.0
2008-05-14 06:45:00,2.12623,2.12686,2.1237,2.12456,130000000.0
2008-05-14 07:00:00,2.12394,2.12724,2.12356,2.12671,130000000.0
2008-05-14 07:15:00,2.12669,2.12738,2.12591,2.12657,109000000.0
2008-05-14 07:30:00,2.12663,2.12755,2.12507,2.12722,136000000.0
2008-05-14 07:45:00,2.12699,2.12763,2.12481,2.12684,126000000.0
2008-05-14 08:00:00,2.12765,2.12969,2.12627,2.12919,122000000.0
2008-05-14 08:15:00,2.12912,2.13202,2.12886,2.13118,126000000.0
2008-05-14 08:30:00,2.13148,2.1329,2.12993,2.13186,125000000.0
2008-05-14 08:45:00,2.13128,2.13272,2.12983,2.1318,127000000.0
2008-05-14 09:00:00,2.13284,2.13435,2.12822,2.12915,123000000.0
2008-05-14 09:15:00,2.12992,2.13229,2.12621,2.13179,135000000.0
2008-05-14 09:30:00,2.13246,2.13385,2.12991,2.13139,138000000.0
2008-05-14 09:45:00,2.13107,2.13277,2.12996,2.13171,133000000.0
2008-05-14 10:00:00,2.13226,2.13332,2.13077,2.13299,129000000.0
2008-05-14 10:15:00,2.13284,2.13447,2.13057,2.13433,138000000.0
2008-05-14 10:30:00,2.13438,2.13492,2.12928,2.1316,122000000.0
2008-05-14 10:45:00,2.13164,2.13427,2.12985,2.13334,133000000.0
2008-05-14 11:00:00,2.13326,2.13544,2.13262,2.13357,127000000.0
2008-05-14 11:15:00,2.13229,2.13545,2.13183,2.13509,143000000.0
2008-05-14 11:30:00,2.13547,2.13547,2.13185,2.1324,132000000.0
2008-05-14 11:45:00,2.13307,2.13496,2.13056,2.13488,126000000.0
2008-05-14 12:00:00,2.13416,2.13475,2.1315,2.13364,142000000.0
2008-05-14 12:15:00,2.13301,2.134,2.13117,2.13235,140000000.0
2008-05-14 12:30:00,2.1326,2.13295,2.12977,2.13064,128000000.0
2008-05-14 12:45:00,2.1309,2.13126,2.12734,2.12996,372000000.0
2008-05-14 13:00:00,2.1302,2.13219,2.12909,2.13042,518000000.0
2008-05-14 13:15:00,2.13057,2.13395,2.13024,2.13394,631000000.0
2008-05-14 13:30:00,2.13438,2.13438,2.13074,2.13163,677000000.0
2008-05-14 13:45:00,2.13169,2.1323,2.12995,2.13121,658000000.0
2008-05-14 14:00:00,2.13133,2.13246,2.12981,2.12989,510000000.0
2008-05-14 14:15:00,2.12983,2.13068,2.12767,2.12956,415000000.0
2008-05-14 14:30:00,2.12959,2.13529,2.12819,2.13223,463000000.0
2008-05-14 14:45:00,2.13286,2.1343,2.12996,2.13367,557000000.0
2008-05-14 15:00:00,2.13352,2.13574,2.12454,2.13179,468000000.0
2008-05-14 15:15:00,2.13064,2.13392,2.13064,2.13252,548000000.0
2008-05-14 15:30:00,2.13339,2.13352,2.12459,2.12935,732000000.0
2008-05-14 15:45:00,2.12982,2.13159,2.12714,2.13059,918000000.0
2008-05-14 16:00:00,2.13071,2.13231,2.12896,2.13138,493000000.0
2008-05-14 16:15:00,2.13159,2.13159,2.12954,2.13075,630000000.0
2008-05-14 16:30:00,2.13093,2.13188,2.12701,2.12941,513000000.0
2008-05-14 16:45:00,2.12978,2.131,2.12873,2.12964,802000000.0
2008-05-14 17:00:00,2.12955,2.133,2.12865,2.13201,677000000.0
2008-05-14 17:15:00,2.1323,2.13403,2.13087,2.13225,788000000.0
2008-05-14 17:30:00,2.13237,2.13237,2.12902,2.1302,772000000.0
2008-05-14 17:45:00,2.13055,2.13207,2.12911,2.13153,807000000.0
2008-05-14 18:00:00,2.13138,2.1337,2.13138,2.13183,752000000.0
2008-05-14 18:15:00,2.13187,2.1332,2.13121,2.13231,671000000.0
2008-05-14 18:30:00,2.1324,2.13395,2.13208,2.13378,751000000.0
2008-05-14 18:45:00,2.13345,2.13375,2.13085,2.13155,511000000.0
2008-05-14 19:00:00,2.132,2.1325,2.13048,2.13106,758000000.0
2008-05-14 19:15:00,2.13172,2.13267,2.13076,2.13234,684000000.0
2008-05-14 19:30:00,2.13243,2.13251,2.13044,2.13081,303000000.0
2008-05-14 19:45:00,2.1309,2.13184,2.13044,2.13182,447000000.0
2008-05-14 20:00:00,2.13218,2.13236,2.13045,2.1308,332000000.0
2008-05-14 20:15:00,2.13034,2.13112,2.12855,2.13072,425000000.0
2008-05-14 20:30:00,2.13091,2.13105,2.12947,2.13034,373000000.0
2008-05-14 20:45:00,2.13042,2.13122,2.12915,2.13094,245000000.0
2008-05-14 21:00:00,2.13123,2.13275,2.13057,2.13205,239000000.0
2008-05-14 21:15:00,2.13173,2.13215,2.13025,2.13086,261000000.0
2008-05-14 21:30:00,2.13122,2.13247,2.13077,2.13203,136000000.0
2008-05-14 21:45:00,2.13153,2.1321,2.13086,2.13127,166000000.0
2008-05-14 22:00:00,2.13142,2.13235,2.13102,2.13145,200000000.0
2008-05-14 22:15:00,2.13163,2.13184,2.1307,2.13154,170000000.0
2008-05-14 22:30:00,2.13143,2.13181,2.13073,2.13135,171000000.0
2008-05-14 22:45:00,2.13128,2.13307,2.13102,2.13299,246000000.0
2008-05-14 23:00:00,2.13333,2.13437,2.13272,2.13395,153000000.0
2008-05-14 23:15:00,2.13358,2.13422,2.13194,2.13287,127000000.0
2008-05-14 23:30:00,2.13279,2.13363,2.13221,2.1332,121000000.0
2008-05-14 23:45:00,2.13342,2.13435,2.13075,2.13247,127000000.0
2008-05-15 00:00:00,2.13307,2.13321,2.13096,2.13244,117000000.0
2008-05-15 00:15:00,2.13222,2.13295,2.1317,2.13206,89000000.0
2008-05-15 00:30:00,2.13217,2.13315,2.13144,2.1329,105000000.0
2008-05-15 00:45:00,2.1323,2.13408,2.13165,2.13332,121000000.0
2008-05-15 01:00:00,2.13412,2.13412,2.13254,2.13323,114000000.0
2008-05-15 01:15:00,2.13328,2.1354,2.13276,2.13447,92000000.0
2008-05-15 01:30:00,2.13462,2.13524,2.13367,2.13523,134000000.0
2008-05-15 01:45:00,2.1349,2.13603,2.1329,2.13363,139000000.0
2008-05-15 02:00:00,2.13403,2.13451,2.13228,2.13428,127000000.0
2008-05-15 02:15:00,2.13413,2.13432,2.13276,2.13432,132000000.0
2008-05-15 02:30:00,2.13455,2.13532,2.13193,2.13532,126000000.0
2008-05-15 02:45:00,2.13536,2.13648,2.13394,2.13571,122000000.0
2008-05-15 03:00:00,2.13613,2.13613,2.13106,2.13267,121000000.0
2008-05-15 03:15:00,2.1328,2.13357,2.13169,2.13294,118000000.0
2008-05-15 03:30:00,2.133,2.13387,2.13217,2.13354,111000000.0
2008-05-15 03:45:00,2.13409,2.13521,2.13327,2.13464,123000000.0
2008-05-15 04:00:00,2.1349,2.13645,2.13382,2.13623,105000000.0
2008-05-15 04:15:00,2.13613,2.13663,2.13528,2.13575,113000000.0
2008-05-15 04:30:00,2.13631,2.13678,2.13542,2.13641,125000000.0
2008-05-15 04:45:00,2.13644,2.13784,2.13616,2.13654,107000000.0
2008-05-15 05:00:00,2.13715,2.13904,2.13713,2.13835,130000000.0
2008-05-15 05:15:00,2.13843,2.13885,2.13771,2.13855,125000000.0
2008-05-15 05:30:00,2.13867,2.13924,2.13726,2.13917,122000000.0
2008-05-15 05:45:00,2.13869,2.1397,2.13327,2.13891,118000000.0
2008-05-15 06:00:00,2.13982,2.1409,2.13907,2.14068,121000000.0
2008-05-15 06:15:00,2.1406,2.14112,2.13934,2.13979,121000000.0
2008-05-15 06:30:00,2.14004,2.14171,2.13914,2.14114,126000000.0
2008-05-15 06:45:00,2.14061,2.14337,2.14061,2.14272,133000000.0
2008-05-15 07:00:00,2.14235,2.14235,2.13992,2.14079,130000000.0
2008-05-15 07:15:00,2.14072,2.14153,2.14028,2.14127,109000000.0
2008-05-15 07:30:00,2.1415,2.14289,2.14002,2.14135,131000000.0
2008-05-15 07:45:00,2.14163,2.1423,2.1383,2.13868,122000000.0
2008-05-15 08:00:00,2.13892,2.14308,2.13832,2.14188,124000000.0
2008-05-15 08:15:00,2.14191,2.14315,2.13964,2.14234,124000000.0
2008-05-15 08:30:00,2.14254,2.14343,2.13898,2.14035,123000000.0
2008-05-15 08:45:00,2.1394,2.14457,2.1394,2.14382,131000000.0
2008-05-15 09:00:00,2.14312,2.14367,2.14108,2.14181,123000000.0
2008-05-15 09:15:00,2.14187,2.14362,2.13879,2.14265,135000000.0
2008-05-15 09:30:00,2.14188,2.14502,2.14186,2.14469,139000000.0
2008-05-15 09:45:00,2.14516,2.14516,2.1401,2.1405,130000000.0
2008-05-15 10:00:00,2.14061,2.14183,2.13856,2.13952,129000000.0
2008-05-15 10:15:00,2.13973,2.14069,2.13872,2.13977,138000000.0
2008-05-15 10:30:00,2.14002,2.14086,2.13749,2.13978,122000000.0
2008-05-15 10:45:00,2.14051,2.14201,2.13952,2.14059,133000000.0
2008-05-15 11:00:00,2.14061,2.14088,2.13678,2.13832,127000000.0
2008-05-15 11:15:00,2.138,2.13909,2.13586,2.13692,143000000.0
2008-05-15 11:30:00,2.13994,2.13994,2.13511,2.13624,132000000.0
2008-05-15 11:45:00,2.13643,2.13643,2.13324,2.13488,126000000.0
2008-05-15 12:00:00,2.13464,2.13566,2.13331,2.13481,142000000.0
2008-05-15 12:15:00,2.13485,2.13755,2.13368,2.13684,140000000.0
2008-05-15 12:30:00,2.13706,2.13772,2.13531,2.13671,128000000.0
2008-05-15 12:45:00,2.13665,2.13817,2.13487,2.138,372000000.0
2008-05-15 13:00:00,2.13848,2.13848,2.13592,2.1362,518000000.0
2008-05-15 13:15:00,2.13697,2.14063,2.13521,2.14025,631000000.0
2008-05-15 13:30:00,2.14029,2.14153,2.13629,2.13752,677000000.0
2008-05-15 13:45:00,2.1376,2.13847,2.13524,2.136,658000000.0
2008-05-15 14:00:00,2.13656,2.13751,2.13505,2.13713,510000000.0
2008-05-15 14:15:00,2.13724,2.13822,2.13624,2.13798,415000000.0
2008-05-15 14:30:00,2.13824,2.14003,2.13681,2.13872,463000000.0
2008-05-15 14:45:00,2.13873,2.14037,2.13687,2.13735,557000000.0
2008-05-15 15:00:00,2.13721,2.1398,2.13567,2.13892,468000000.0
2008-05-15 15:15:00,2.13962,2.13997,2.13288,2.13551,548000000.0
2008-05-15 15:30:00,2.13549,2.13736,2.13023,2.13228,732000000.0
2008-05-15 15:45:00,2.1324,2.13452,2.13136,2.13261,918000000.0
2008-05-15 16:00:00,2.13262,2.13285,2.12985,2.13222,493000000.0
2008-05-15 16:15:00,2.13187,2.1322,2.12893,2.13051,630000000.0
2008-05-15 16:30:00,2.1304,2.13305,2.12888,2.13288,513000000.0
2008-05-15 16:45:00,2.13301,2.13434,2.13122,2.13434,802000000.0
2008-05-15 17:00:00,2.13465,2.13465,2.13195,2.13406,677000000.0
2008-05-15 17:15:00,2.13337,2.13381,2.13018,2.13243,788000000.0
2008-05-15 17:30:00,2.1328,2.13429,2.13024,2.13344,772000000.0
2008-05-15 17:45:00,2.13388,2.13451,2.13095,2.13316,807000000.0
2008-05-15 18:00:00,2.1335,2.1335,2.12872,2.12987,752000000.0
2008-05-15 18:15:00,2.12979,2.13096,2.12798,2.12806,671000000.0
2008-05-15 18:30:00,2.12834,2.12982,2.12359,2.12626,751000000.0
2008-05-15 18:45:00,2.12643,2.1271,2.12535,2.12558,511000000.0
2008-05-15 19:00:00,2.12556,2.12609,2.12284,2.12378,758000000.0
2008-05-15 19:15:00,2.12399,2.12569,2.12348,2.12569,684000000.0
2008-05-15 19:30:00,2.12572,2.12692,2.12449,2.12469,303000000.0
2008-05-15 19:45:00,2.1249,2.12672,2.12437,2.1264,447000000.0
2008-05-15 20:00:00,2.1266,2.12717,2.12554,2.12682,332000000.0
2008-05-15 20:15:00,2.12686,2.12818,2.12565,2.12773,425000000.0
2008-05-15 20:30:00,2.12788,2.12828,2.12661,2.12757,373000000.0
2008-05-15 20:45:00,2.12733,2.12799,2.12598,2.12677,245000000.0
2008-05-15 21:00:00,2.127,2.12807,2.12579,2.12741,232000000.0
2008-05-15 21:15:00,2.12729,2.1279,2.12641,2.1274,256000000.0
2008-05-15 21:30:00,2.12825,2.12837,2.12653,2.12744,139000000.0
2008-05-15 21:45:00,2.1267,2.1278,2.12627,2.12715,166000000.0
2008-05-15 22:00:00,2.12752,2.1279,2.12648,2.12669,191000000.0
2008-05-15 22:15:00,2.12646,2.12735,2.12574,2.12622,195000000.0
2008-05-15 22:30:00,2.12648,2.12648,2.12421,2.12481,164000000.0
2008-05-15 22:45:00,2.12493,2.12575,2.12413,2.12476,246000000.0
2008-05-15 23:00:00,2.12512,2.12559,2.12331,2.1234,145000000.0
2008-05-15 23:15:00,2.12329,2.12446,2.12267,2.12429,127000000.0
2008-05-15 23:30:00,2.12492,2.12509,2.12324,2.12417,122000000.0
2008-05-15 23:45:00,2.12444,2.1315,2.1235,2.12418,113000000.0
2008-05-16 00:00:00,2.12541,2.12885,2.1243,2.1245,102000000.0
2008-05-16 00:15:00,2.124,2.12605,2.124,2.12543,102000000.0
2008-05-16 00:30:00,2.12571,2.12635,2.12493,2.12584,95000000.0
2008-05-16 00:45:00,2.12607,2.12659,2.12482,2.1249,111000000.0
2008-05-16 01:00:00,2.12513,2.12554,2.12321,2.1234,114000000.0
2008-05-16 01:15:00,2.12307,2.12521,2.12265,2.12486,116000000.0
2008-05-16 01:30:00,2.12518,2.12677,2.12456,2.12635,147000000.0
2008-05-16 01:45:00,2.12624,2.12825,2.12613,2.12718,139000000.0
2008-05-16 02:00:00,2.128,2.12856,2.12691,2.128,120000000.0
2008-05-16 02:15:00,2.12777,2.12885,2.12496,2.12565,132000000.0
2008-05-16 02:30:00,2.12564,2.12891,2.12255,2.12387,134000000.0
2008-05-16 02:45:00,2.12399,2.1285,2.12122,2.12178,130000000.0
2008-05-16 03:00:00,2.12201,2.1293,2.12164,2.12357,126000000.0
2008-05-16 03:15:00,2.12316,2.12518,2.12282,2.12512,121000000.0
2008-05-16 03:30:00,2.1255,2.12632,2.1247,2.12632,112000000.0
2008-05-16 03:45:00,2.12534,2.12656,2.12456,2.12628,130000000.0
2008-05-16 04:00:00,2.12629,2.1276,2.12577,2.12667,105000000.0
2008-05-16 04:15:00,2.12655,2.12657,2.12487,2.12534,112000000.0
2008-05-16 04:30:00,2.12614,2.12668,2.12542,2.12655,117000000.0
2008-05-16 04:45:00,2.12644,2.12693,2.12512,2.12512,111000000.0
2008-05-16 05:00:00,2.12594,2.12617,2.12493,2.1253,124000000.0
2008-05-16 05:15:00,2.12523,2.12543,2.1245,2.12507,119000000.0
2008-05-16 05:30:00,2.12546,2.12613,2.12407,2.12514,126000000.0
2008-05-16 05:45:00,2.12503,2.1309,2.12477,2.12596,124000000.0
2008-05-16 06:00:00,2.12614,2.12676,2.12547,2.12636,110000000.0
2008-05-16 06:15:00,2.12626,2.12682,2.12556,2.12563,103000000.0
2008-05-16 06:30:00,2.12605,2.1269,2.1252,2.1264,115000000.0
2008-05-16 06:45:00,2.12617,2.1275,2.12557,2.12726,132000000.0
2008-05-16 07:00:00,2.12715,2.12793,2.12646,2.12694,130000000.0
2008-05-16 07:15:00,2.12651,2.12717,2.12533,2.126,109000000.0
2008-05-16 07:30:00,2.12594,2.12597,2.12347,2.1246,137000000.0
2008-05-16 07:45:00,2.12485,2.12612,2.12328,2.12543,120000000.0
2008-05-16 08:00:00,2.12546,2.13014,2.12347,2.12468,122000000.0
2008-05-16 08:15:00,2.1253,2.12605,2.12303,2.12534,122000000.0
2008-05-16 08:30:00,2.12492,2.1256,2.12226,2.12296,128000000.0
2008-05-16 08:45:00,2.12281,2.1241,2.12161,2.12383,130000000.0
2008-05-16 09:00:00,2.12344,2.12412,2.12151,2.12248,123000000.0
2008-05-16 09:15:00,2.12261,2.12432,2.12191,2.12211,135000000.0
2008-05-16 09:30:00,2.12323,2.12393,2.12072,2.12289,135000000.0
2008-05-16 09:45:00,2.12342,2.12491,2.12223,2.12351,135000000.0
2008-05-16 10:00:00,2.12389,2.12504,2.12248,2.12372,129000000.0
2008-05-16 10:15:00,2.12316,2.12639,2.12296,2.12597,138000000.0
2008-05-16 10:30:00,2.12547,2.12595,2.12354,2.12411,122000000.0
2008-05-16 10:45:00,2.12369,2.12529,2.12269,2.12484,133000000.0
2008-05-16 11:00:00,2.12494,2.12651,2.12364,2.1248,127000000.0
2008-05-16 11:15:00,2.1251,2.12691,2.12405,2.12485,143000000.0
2008-05-16 11:30:00,2.12549,2.12566,2.12296,2.12435,132000000.0
2008-05-16 11:45:00,2.12441,2.12441,2.11919,2.12068,126000000.0
2008-05-16 12:00:00,2.12047,2.12114,2.119,2.11981,142000000.0
2008-05-16 12:15:00,2.12055,2.12107,2.11774,2.11923,140000000.0
2008-05-16 12:30:00,2.11981,2.12109,2.11885,2.1198,128000000.0
2008-05-16 12:45:00,2.12016,2.12017,2.11717,2.11932,372000000.0
2008-05-16 13:00:00,2.11967,2.12133,2.11721,2.12124,518000000.0
2008-05-16 13:15:00,2.12123,2.12225,2.11876,2.12137,631000000.0
2008-05-16 13:30:00,2.12149,2.12323,2.11978,2.12016,677000000.0
2008-05-16 13:45:00,2.1211,2.12222,2.11982,2.12155,658000000.0
2008-05-16 14:00:00,2.12188,2.12347,2.12011,2.1229,510000000.0
2008-05-16 14:15:00,2.12274,2.12452,2.1218,2.12417,415000000.0
2008-05-16 14:30:00,2.12401,2.12431,2.11898,2.12053,463000000.0
2008-05-16 14:45:00,2.12056,2.12079,2.11683,2.11956,557000000.0
2008-05-16 15:00:00,2.11919,2.12134,2.11765,2.12123,468000000.0
2008-05-16 15:15:00,2.12114,2.12288,2.11999,2.12068,548000000.0
2008-05-16 15:30:00,2.12093,2.12336,2.12029,2.12249,732000000.0
2008-05-16 15:45:00,2.12306,2.12355,2.11964,2.12246,918000000.0
2008-05-16 16:00:00,2.12304,2.12795,2.12104,2.1268,493000000.0
2008-05-16 16:15:00,2.12654,2.13015,2.12621,2.12789,630000000.0
2008-05-16 16:30:00,2.12811,2.13225,2.12626,2.13158,513000000.0
2008-05-16 16:45:00,2.13138,2.1328,2.12904,2.13,802000000.0
2008-05-16 17:00:00,2.13007,2.13207,2.12692,2.13109,677000000.0
2008-05-16 17:15:00,2.13071,2.13365,2.12968,2.133,788000000.0
2008-05-16 17:30:00,2.13334,2.13438,2.13177,2.13239,772000000.0
2008-05-16 17:45:00,2.1332,2.13431,2.13132,2.133,807000000.0
2008-05-16 18:00:00,2.13332,2.1337,2.13142,2.13146,752000000.0
2008-05-16 18:15:00,2.13123,2.13221,2.13051,2.13054,671000000.0
2008-05-16 18:30:00,2.13096,2.13269,2.13037,2.1305,751000000.0
2008-05-16 18:45:00,2.13042,2.13099,2.12944,2.13085,511000000.0
2008-05-16 19:00:00,2.13112,2.1314,2.12969,2.13015,759000000.0
2008-05-16 19:15:00,2.13085,2.13108,2.12988,2.13092,684000000.0
2008-05-16 19:30:00,2.13119,2.13257,2.13047,2.13177,303000000.0
2008-05-16 19:45:00,2.13209,2.13276,2.13158,2.13211,447000000.0
2008-05-16 20:00:00,2.13242,2.13318,2.13158,2.13176,333000000.0
2008-05-16 20:15:00,2.13164,2.13225,2.13052,2.13188,425000000.0
2008-05-16 20:30:00,2.13242,2.13242,2.13103,2.13135,373000000.0
2008-05-16 20:45:00,2.13099,2.13195,2.13066,2.13091,245000000.0
2008-05-16 21:00:00,2.13116,2.13193,2.13,2.13137,231000000.0
2008-05-16 21:15:00,2.13136,2.13252,2.13051,2.13115,255000000.0
2008-05-16 21:30:00,2.13152,2.13199,2.12948,2.13106,135000000.0
2008-05-16 21:45:00,2.13042,2.13223,2.13042,2.1319,158000000.0
2008-05-16 22:00:00,2.13206,2.13242,2.13108,2.13157,202000000.0
2008-05-16 22:15:00,2.13164,2.13197,2.1311,2.13157,183000000.0
2008-05-16 22:30:00,2.13177,2.13179,2.13054,2.1306,164000000.0
2008-05-16 22:45:00,2.13046,2.13075,2.12888,2.12906,239000000.0
2008-05-18 23:00:00,2.1333,2.13354,2.13193,2.13271,129000000.0
2008-05-18 23:15:00,2.13239,2.13346,2.13199,2.13281,88000000.0
2008-05-18 23:30:00,2.13393,2.13393,2.13227,2.13291,94000000.0
2008-05-18 23:45:00,2.13273,2.13315,2.1319,2.13235,104000000.0
2008-05-19 00:00:00,2.1327,2.13294,2.13139,2.13174,86000000.0
2008-05-19 00:15:00,2.1313,2.13203,2.13051,2.13093,113000000.0
2008-05-19 00:30:00,2.13098,2.13159,2.12902,2.13103,119000000.0
2008-05-19 00:45:00,2.13063,2.1321,2.1303,2.1315,119000000.0
2008-05-19 01:00:00,2.13194,2.13254,2.12975,2.12976,107000000.0
2008-05-19 01:15:00,2.12944,2.13034,2.12885,2.1295,93000000.0
2008-05-19 01:30:00,2.12989,2.1301,2.12871,2.12892,126000000.0
2008-05-19 01:45:00,2.12913,2.12955,2.1284,2.12885,131000000.0
2008-05-19 02:00:00,2.12889,2.13024,2.12871,2.13024,109000000.0
2008-05-19 02:15:00,2.12983,2.13028,2.12779,2.12839,132000000.0
2008-05-19 02:30:00,2.12857,2.12925,2.12791,2.12853,125000000.0
2008-05-19 02:45:00,2.12865,2.1289,2.12777,2.12831,122000000.0
2008-05-19 03:00:00,2.12858,2.12956,2.12741,2.12895,113000000.0
2008-05-19 03:15:00,2.12856,2.12865,2.12707,2.12794,114000000.0
2008-05-19 03:30:00,2.12815,2.1282,2.12623,2.12714,104000000.0
2008-05-19 03:45:00,2.12698,2.12786,2.12578,2.12637,128000000.0
2008-05-19 04:00:00,2.12676,2.12753,2.12629,2.12741,119000000.0
2008-05-19 04:15:00,2.12721,2.12834,2.12659,2.12702,99000000.0
2008-05-19 04:30:00,2.12749,2.12832,2.12676,2.12728,104000000.0
2008-05-19 04:45:00,2.12739,2.12768,2.12624,2.12643,104000000.0
2008-05-19 05:00:00,2.12693,2.12775,2.12595,2.12736,103000000.0
2008-05-19 05:15:00,2.12726,2.12843,2.12704,2.12821,104000000.0
2008-05-19 05:30:00,2.12838,2.12867,2.12701,2.12782,107000000.0
2008-05-19 05:45:00,2.12767,2.12824,2.12646,2.12694,112000000.0
2008-05-19 06:00:00,2.12707,2.12734,2.12554,2.12577,112000000.0
2008-05-19 06:15:00,2.12559,2.12668,2.12481,2.12583,101000000.0
2008-05-19 06:30:00,2.12641,2.12727,2.12529,2.12675,111000000.0
2008-05-19 06:45:00,2.12646,2.12686,2.12592,2.12651,130000000.0
2008-05-19 07:00:00,2.12668,2.12686,2.12584,2.12686,130000000.0
2008-05-19 07:15:00,2.1266,2.12914,2.1265,2.12848,111000000.0
2008-05-19 07:30:00,2.12865,2.12962,2.12672,2.12956,139000000.0
2008-05-19 07:45:00,2.12979,2.1298,2.12785,2.12869,123000000.0
2008-05-19 08:00:00,2.1286,2.1286,2.12567,2.12719,118000000.0
2008-05-19 08:15:00,2.12735,2.13054,2.12677,2.12862,130000000.0
2008-05-19 08:30:00,2.12922,2.13174,2.12817,2.13085,121000000.0
2008-05-19 08:45:00,2.12994,2.12994,2.12768,2.12917,125000000.0
2008-05-19 09:00:00,2.12941,2.13019,2.12743,2.12942,123000000.0
2008-05-19 09:15:00,2.12881,2.13092,2.12748,2.12847,135000000.0
2008-05-19 09:30:00,2.12878,2.13162,2.12806,2.13162,139000000.0
2008-05-19 09:45:00,2.13204,2.1327,2.1297,2.13208,135000000.0
2008-05-19 10:00:00,2.13284,2.13476,2.13058,2.13461,129000000.0
2008-05-19 10:15:00,2.1341,2.13501,2.13187,2.13501,138000000.0
2008-05-19 10:30:00,2.13485,2.13618,2.13288,2.13324,122000000.0
2008-05-19 10:45:00,2.13373,2.13555,2.13207,2.1335,133000000.0
2008-05-19 11:00:00,2.13392,2.13392,2.13129,2.13342,127000000.0
2008-05-19 11:15:00,2.1333,2.13351,2.13038,2.13188,143000000.0
2008-05-19 11:30:00,2.13175,2.1325,2.13073,2.13214,132000000.0
2008-05-19 11:45:00,2.13217,2.13297,2.12963,2.13011,126000000.0
2008-05-19 12:00:00,2.13006,2.13173,2.12814,2.13108,142000000.0
2008-05-19 12:15:00,2.13069,2.13158,2.12887,2.12986,140000000.0
2008-05-19 12:30:00,2.12992,2.13085,2.12837,2.12994,128000000.0
2008-05-19 12:45:00,2.12975,2.13087,2.12839,2.12968,372000000.0
2008-05-19 13:00:00,2.13011,2.13077,2.12784,2.1302,518000000.0
2008-05-19 13:15:00,2.1307,2.13201,2.12964,2.13193,631000000.0
2008-05-19 13:30:00,2.13173,2.13234,2.12971,2.13037,677000000.0
2008-05-19 13:45:00,2.13137,2.13239,2.12952,2.13045,658000000.0
2008-05-19 14:00:00,2.13064,2.13119,2.1277,2.12926,510000000.0
2008-05-19 14:15:00,2.12954,2.13246,2.1281,2.13058,415000000.0
2008-05-19 14:30:00,2.13097,2.13147,2.1289,2.13049,463000000.0
2008-05-19 14:45:00,2.13008,2.13208,2.12898,2.13148,557000000.0
2008-05-19 15:00:00,2.13112,2.13266,2.12983,2.13181,468000000.0
2008-05-19 15:15:00,2.13177,2.13343,2.12986,2.13135,548000000.0
2008-05-19 15:30:00,2.13181,2.13185,2.12861,2.12974,732000000.0
2008-05-19 15:45:00,2.13007,2.13043,2.12731,2.12954,918000000.0
2008-05-19 16:00:00,2.12993,2.12993,2.12403,2.12597,493000000.0
2008-05-19 16:15:00,2.12637,2.1286,2.12281,2.12445,630000000.0
2008-05-19 16:30:00,2.12427,2.12628,2.1237,2.12613,513000000.0
2008-05-19 16:45:00,2.12599,2.12695,2.12369,2.12622,802000000.0
2008-05-19 17:00:00,2.1264,2.13052,2.12308,2.12403,677000000.0
2008-05-19 17:15:00,2.12423,2.12518,2.12215,2.1251,788000000.0
2008-05-19 17:30:00,2.1253,2.12572,2.12328,2.12436,772000000.0
2008-05-19 17:45:00,2.12448,2.12682,2.12363,2.12664,807000000.0
2008-05-19 18:00:00,2.12597,2.12729,2.12521,2.12661,752000000.0
2008-05-19 18:15:00,2.12668,2.12745,2.12534,2.12648,671000000.0
2008-05-19 18:30:00,2.12645,2.12866,2.12611,2.12818,751000000.0
2008-05-19 18:45:00,2.12834,2.13032,2.12773,2.13012,511000000.0
2008-05-19 19:00:00,2.1303,2.1303,2.12661,2.12681,758000000.0
2008-05-19 19:15:00,2.12716,2.12769,2.12602,2.12664,684000000.0
2008-05-19 19:30:00,2.12691,2.12793,2.1262,2.12643,291000000.0
2008-05-19 19:45:00,2.12673,2.12728,2.12622,2.12704,447000000.0
2008-05-19 20:00:00,2.12739,2.12827,2.12574,2.12798,329000000.0
2008-05-19 20:15:00,2.12813,2.12846,2.12665,2.12793,425000000.0
2008-05-19 20:30:00,2.12841,2.12841,2.12675,2.12708,373000000.0
2008-05-19 20:45:00,2.12728,2.12825,2.12666,2.12772,245000000.0
2008-05-19 21:00:00,2.12838,2.12838,2.1268,2.12785,228000000.0
2008-05-19 21:15:00,2.12763,2.12787,2.12598,2.12643,231000000.0
2008-05-19 21:30:00,2.1268,2.12794,2.1264,2.12776,136000000.0
2008-05-19 21:45:00,2.1269,2.12899,2.12677,2.12689,166000000.0
2008-05-19 22:00:00,2.12721,2.12729,2.12534,2.12537,204000000.0
2008-05-19 22:15:00,2.12562,2.12606,2.12489,2.12566,181000000.0
2008-05-19 22:30:00,2.1258,2.12733,2.1255,2.12727,148000000.0
2008-05-19 22:45:00,2.12693,2.12803,2.12658,2.12775,197000000.0
2008-05-19 23:00:00,2.12817,2.12829,2.12662,2.1282,153000000.0
2008-05-19 23:15:00,2.12833,2.12944,2.12753,2.1284,126000000.0
2008-05-19 23:30:00,2.12899,2.12945,2.12717,2.12942,129000000.0
2008-05-19 23:45:00,2.12917,2.13009,2.12667,2.12933,113000000.0
2008-05-20 00:00:00,2.13031,2.13054,2.12646,2.12993,121000000.0
2008-05-20 00:15:00,2.1294,2.13055,2.1283,2.12849,103000000.0
2008-05-20 00:30:00,2.12905,2.1296,2.12768,2.12883,118000000.0
2008-05-20 00:45:00,2.12877,2.12912,2.12774,2.12844,96000000.0
2008-05-20 01:00:00,2.12881,2.12934,2.12785,2.12824,104000000.0
2008-05-20 01:15:00,2.12811,2.12894,2.12739,2.12786,99000000.0
2008-05-20 01:30:00,2.12792,2.12806,2.12552,2.12688,133000000.0
2008-05-20 01:45:00,2.12652,2.12792,2.12623,2.12768,139000000.0
2008-05-20 02:00:00,2.12832,2.12981,2.12763,2.12799,124000000.0
2008-05-20 02:15:00,2.12791,2.12846,2.12515,2.12596,132000000.0
2008-05-20 02:30:00,2.12589,2.12672,2.12393,2.12569,131000000.0
2008-05-20 02:45:00,2.12557,2.1267,2.12502,2.12534,129000000.0
2008-05-20 03:00:00,2.12628,2.1264,2.12478,2.12565,125000000.0
2008-05-20 03:15:00,2.12531,2.12574,2.123,2.12387,120000000.0
2008-05-20 03:30:00,2.12379,2.12653,2.12344,2.12536,114000000.0
2008-05-20 03:45:00,2.12521,2.12554,2.12359,2.12471,126000000.0
2008-05-20 04:00:00,2.12507,2.12553,2.12437,2.12534,104000000.0
2008-05-20 04:15:00,2.12532,2.12583,2.12416,2.12416,115000000.0
2008-05-20 04:30:00,2.12497,2.12669,2.12436,2.12572,124000000.0
2008-05-20 04:45:00,2.12554,2.12682,2.12526,2.12582,113000000.0
2008-05-20 05:00:00,2.12597,2.12677,2.12551,2.12608,123000000.0
2008-05-20 05:15:00,2.12593,2.12724,2.12535,2.12622,96000000.0
2008-05-20 05:30:00,2.12637,2.12655,2.12493,2.12581,114000000.0
2008-05-20 05:45:00,2.12563,2.12604,2.12411,2.12494,114000000.0
2008-05-20 06:00:00,2.12508,2.12529,2.12363,2.12493,112000000.0
2008-05-20 06:15:00,2.12464,2.12471,2.12217,2.12413,119000000.0
2008-05-20 06:30:00,2.12432,2.12502,2.12311,2.12359,127000000.0
2008-05-20 06:45:00,2.12365,2.12526,2.12355,2.12463,129000000.0
2008-05-20 07:00:00,2.1245,2.12888,2.12402,2.12854,130000000.0
2008-05-20 07:15:00,2.12855,2.12938,2.1275,2.12845,109000000.0
2008-05-20 07:30:00,2.12876,2.13051,2.12836,2.12869,137000000.0
2008-05-20 07:45:00,2.12878,2.12921,2.12596,2.12903,119000000.0
2008-05-20 08:00:00,2.12998,2.13074,2.12682,2.12902,117000000.0
2008-05-20 08:15:00,2.12936,2.13206,2.12816,2.13184,129000000.0
2008-05-20 08:30:00,2.13189,2.13321,2.13068,2.13214,126000000.0
2008-05-20 08:45:00,2.13177,2.13316,2.1302,2.13316,131000000.0
2008-05-20 09:00:00,2.13264,2.1353,2.13233,2.13288,123000000.0
2008-05-20 09:15:00,2.13357,2.13408,2.13102,2.1328,135000000.0
2008-05-20 09:30:00,2.13359,2.1352,2.13196,2.13457,135000000.0
2008-05-20 09:45:00,2.13435,2.13495,2.13236,2.13361,133000000.0
2008-05-20 10:00:00,2.13337,2.13475,2.13242,2.13391,129000000.0
2008-05-20 10:15:00,2.13418,2.1361,2.1334,2.13579,138000000.0
2008-05-20 10:30:00,2.13594,2.13594,2.13309,2.13321,122000000.0
2008-05-20 10:45:00,2.13398,2.13466,2.13135,2.13425,133000000.0
2008-05-20 11:00:00,2.13431,2.13438,2.12893,2.1319,127000000.0
2008-05-20 11:15:00,2.13096,2.13924,2.13096,2.13749,143000000.0
2008-05-20 11:30:00,2.1377,2.13782,2.13375,2.13633,132000000.0
2008-05-20 11:45:00,2.13611,2.13761,2.13491,2.13625,126000000.0
2008-05-20 12:00:00,2.13599,2.13923,2.13414,2.13923,142000000.0
2008-05-20 12:15:00,2.13907,2.14084,2.1371,2.13765,140000000.0
2008-05-20 12:30:00,2.13883,2.13972,2.13689,2.13787,128000000.0
2008-05-20 12:45:00,2.13748,2.13809,2.13504,2.1358,372000000.0
2008-05-20 13:00:00,2.1365,2.13773,2.13469,2.13513,518000000.0
2008-05-20 13:15:00,2.13553,2.13627,2.13312,2.13585,631000000.0
2008-05-20 13:30:00,2.13624,2.13701,2.13472,2.13686,677000000.0
2008-05-20 13:45:00,2.13618,2.1372,2.13455,2.13579,658000000.0
2008-05-20 14:00:00,2.13565,2.1367,2.13386,2.13475,510000000.0
2008-05-20 14:15:00,2.1349,2.13709,2.13451,2.13684,415000000.0
2008-05-20 14:30:00,2.13665,2.13923,2.13382,2.13774,463000000.0
2008-05-20 14:45:00,2.13754,2.13878,2.13536,2.13774,557000000.0
2008-05-20 15:00:00,2.13758,2.13765,2.13531,2.13673,468000000.0
2008-05-20 15:15:00,2.13707,2.13707,2.13279,2.13521,548000000.0
2008-05-20 15:30:00,2.1359,2.13711,2.13476,2.13601,732000000.0
2008-05-20 15:45:00,2.13606,2.13841,2.13517,2.13812,918000000.0
2008-05-20 16:00:00,2.13875,2.14047,2.13653,2.13791,493000000.0
2008-05-20 16:15:00,2.13738,2.13755,2.1341,2.1358,630000000.0
2008-05-20 16:30:00,2.13658,2.13727,2.13504,2.13527,513000000.0
2008-05-20 16:45:00,2.13512,2.13623,2.13412,2.13551,802000000.0
2008-05-20 17:00:00,2.13607,2.13794,2.13454,2.13725,677000000.0
2008-05-20 17:15:00,2.13713,2.141,2.13569,2.13907,788000000.0
2008-05-20 17:30:00,2.13926,2.14017,2.13703,2.13826,772000000.0
2008-05-20 17:45:00,2.13814,2.14055,2.13729,2.13896,807000000.0
2008-05-20 18:00:00,2.13924,2.14084,2.13789,2.13974,752000000.0
2008-05-20 18:15:00,2.13952,2.13976,2.13821,2.13879,671000000.0
2008-05-20 18:30:00,2.1391,2.13999,2.13893,2.13921,751000000.0
2008-05-20 18:45:00,2.13924,2.13967,2.13768,2.13913,511000000.0
2008-05-20 19:00:00,2.13942,2.13942,2.13751,2.13786,762000000.0
2008-05-20 19:15:00,2.13856,2.13889,2.13728,2.13751,684000000.0
2008-05-20 19:30:00,2.13774,2.13911,2.13696,2.13724,303000000.0
2008-05-20 19:45:00,2.13743,2.13921,2.13673,2.13845,447000000.0
2008-05-20 20:00:00,2.13861,2.13896,2.13714,2.13779,329000000.0
2008-05-20 20:15:00,2.13802,2.13992,2.1375,2.13968,425000000.0
2008-05-20 20:30:00,2.13953,2.14007,2.13881,2.13947,373000000.0
2008-05-20 20:45:00,2.13944,2.13981,2.1387,2.1394,245000000.0
2008-05-20 21:00:00,2.1398,2.1398,2.13867,2.13907,227000000.0
2008-05-20 21:15:00,2.13887,2.13962,2.13805,2.13826,263000000.0
2008-05-20 21:30:00,2.13873,2.13927,2.13772,2.13842,138000000.0
2008-05-20 21:45:00,2.13762,2.1391,2.13725,2.13811,155000000.0
2008-05-20 22:00:00,2.13834,2.13914,2.138,2.13847,203000000.0
2008-05-20 22:15:00,2.13835,2.139,2.13716,2.13767,199000000.0
2008-05-20 22:30:00,2.13825,2.13825,2.13609,2.13671,161000000.0
2008-05-20 22:45:00,2.13678,2.13715,2.1349,2.13505,246000000.0
2008-05-20 23:00:00,2.13549,2.13646,2.13476,2.13596,153000000.0
2008-05-20 23:15:00,2.1355,2.13653,2.13521,2.13563,128000000.0
2008-05-20 23:30:00,2.13614,2.13633,2.13455,2.13619,129000000.0
2008-05-20 23:45:00,2.13605,2.13765,2.13558,2.13594,117000000.0
2008-05-21 00:00:00,2.13631,2.13694,2.13474,2.13531,109000000.0
2008-05-21 00:15:00,2.13496,2.13615,2.13475,2.13507,115000000.0
2008-05-21 00:30:00,2.1352,2.13604,2.13439,2.1359,109000000.0
2008-05-21 00:45:00,2.13559,2.13644,2.13418,2.13484,117000000.0
2008-05-21 01:00:00,2.13509,2.13672,2.13397,2.13588,107000000.0
2008-05-21 01:15:00,2.13613,2.13631,2.13503,2.13567,98000000.0
2008-05-21 01:30:00,2.1358,2.13673,2.13541,2.1361,142000000.0
2008-05-21 01:45:00,2.13661,2.13728,2.13607,2.13621,139000000.0
2008-05-21 02:00:00,2.13651,2.13887,2.13552,2.13865,122000000.0
2008-05-21 02:15:00,2.1388,2.14042,2.1381,2.14031,132000000.0
2008-05-21 02:30:00,2.14032,2.14032,2.13792,2.13875,125000000.0
2008-05-21 02:45:00,2.13889,2.13992,2.13855,2.13897,132000000.0
2008-05-21 03:00:00,2.13968,2.14115,2.13892,2.14069,126000000.0
2008-05-21 03:15:00,2.14119,2.14218,2.13949,2.13967,118000000.0
2008-05-21 03:30:00,2.13965,2.14014,2.13824,2.13932,113000000.0
2008-05-21 03:45:00,2.13953,2.14048,2.13856,2.13942,129000000.0
2008-05-21 04:00:00,2.1392,2.13996,2.13825,2.13868,117000000.0
2008-05-21 04:15:00,2.13889,2.13914,2.13768,2.13782,99000000.0
2008-05-21 04:30:00,2.1386,2.1386,2.13634,2.13732,118000000.0
2008-05-21 04:45:00,2.13738,2.13847,2.13703,2.13773,93000000.0
2008-05-21 05:00:00,2.13804,2.13857,2.13691,2.13782,125000000.0
2008-05-21 05:15:00,2.13799,2.13865,2.13727,2.13803,118000000.0
2008-05-21 05:30:00,2.13804,2.13811,2.13662,2.13734,124000000.0
2008-05-21 05:45:00,2.13732,2.13875,2.13608,2.13875,119000000.0
2008-05-21 06:00:00,2.1396,2.1396,2.1358,2.1358,102000000.0
2008-05-21 06:15:00,2.13591,2.13676,2.13475,2.13606,107000000.0
2008-05-21 06:30:00,2.13639,2.13688,2.13542,2.13655,122000000.0
2008-05-21 06:45:00,2.13619,2.13654,2.13526,2.13589,121000000.0
2008-05-21 07:00:00,2.13615,2.13615,2.13469,2.13546,130000000.0
2008-05-21 07:15:00,2.13525,2.13612,2.13433,2.13585,104000000.0
2008-05-21 07:30:00,2.13623,2.13759,2.13543,2.13623,135000000.0
2008-05-21 07:45:00,2.13577,2.13639,2.13387,2.13627,104000000.0
2008-05-21 08:00:00,2.13738,2.13776,2.13342,2.1341,125000000.0
2008-05-21 08:15:00,2.13423,2.13484,2.1327,2.13417,129000000.0
2008-05-21 08:30:00,2.13438,2.13481,2.13236,2.13306,127000000.0
2008-05-21 08:45:00,2.13173,2.13315,2.13114,2.13253,122000000.0
2008-05-21 09:00:00,2.13286,2.13328,2.13114,2.1321,123000000.0
2008-05-21 09:15:00,2.13177,2.13531,2.13177,2.13513,135000000.0
2008-05-21 09:30:00,2.13561,2.13561,2.13314,2.13401,135000000.0
2008-05-21 09:45:00,2.13438,2.13477,2.13104,2.13174,130000000.0
2008-05-21 10:00:00,2.13308,2.14042,2.13308,2.13813,129000000.0
2008-05-21 10:15:00,2.1389,2.1392,2.13461,2.13721,138000000.0
2008-05-21 10:30:00,2.13747,2.14003,2.13697,2.13874,122000000.0
2008-05-21 10:45:00,2.13905,2.14117,2.13851,2.14117,133000000.0
2008-05-21 11:00:00,2.14109,2.14123,2.13722,2.13903,127000000.0
2008-05-21 11:15:00,2.13919,2.14268,2.13906,2.14268,143000000.0
2008-05-21 11:30:00,2.14299,2.14299,2.14047,2.14083,132000000.0
2008-05-21 11:45:00,2.14101,2.14135,2.13845,2.13995,126000000.0
2008-05-21 12:00:00,2.1395,2.1414,2.13863,2.14092,142000000.0
2008-05-21 12:15:00,2.14056,2.14329,2.13955,2.1431,140000000.0
2008-05-21 12:30:00,2.14392,2.14507,2.14222,2.14321,128000000.0
2008-05-21 12:45:00,2.14313,2.14478,2.13838,2.13935,372000000.0
2008-05-21 13:00:00,2.14007,2.1415,2.13839,2.14039,518000000.0
2008-05-21 13:15:00,2.14062,2.14172,2.13862,2.14045,631000000.0
2008-05-21 13:30:00,2.14048,2.14143,2.13901,2.1409,677000000.0
2008-05-21 13:45:00,2.14022,2.14117,2.13913,2.14001,658000000.0
2008-05-21 14:00:00,2.14033,2.14033,2.13549,2.13744,510000000.0
2008-05-21 14:15:00,2.13744,2.13828,2.13657,2.13753,415000000.0
2008-05-21 14:30:00,2.13763,2.13918,2.13601,2.13917,463000000.0
2008-05-21 14:45:00,2.13901,2.13924,2.13672,2.13783,557000000.0
2008-05-21 15:00:00,2.13756,2.1383,2.13515,2.13615,468000000.0
2008-05-21 15:15:00,2.13682,2.13766,2.13485,2.13726,548000000.0
2008-05-21 15:30:00,2.13764,2.13927,2.13625,2.1392,732000000.0
2008-05-21 15:45:00,2.13914,2.1404,2.13784,2.13964,918000000.0
2008-05-21 16:00:00,2.13982,2.141,2.13021,2.13862,493000000.0
2008-05-21 16:15:00,2.1387,2.13963,2.13033,2.13848,630000000.0
2008-05-21 16:30:00,2.13886,2.14066,2.13776,2.13939,513000000.0
2008-05-21 16:45:00,2.13971,2.14158,2.13873,2.13996,802000000.0
2008-05-21 17:00:00,2.13958,2.14106,2.13831,2.13957,677000000.0
2008-05-21 17:15:00,2.13937,2.14101,2.13818,2.1397,788000000.0
2008-05-21 17:30:00,2.13975,2.14095,2.13857,2.14022,772000000.0
2008-05-21 17:45:00,2.14044,2.14124,2.13881,2.14071,807000000.0
2008-05-21 18:00:00,2.14082,2.14115,2.13881,2.13927,752000000.0
2008-05-21 18:15:00,2.13922,2.13989,2.13881,2.13919,671000000.0
2008-05-21 18:30:00,2.1392,2.13984,2.13787,2.13833,751000000.0
2008-05-21 18:45:00,2.13823,2.1386,2.13708,2.13788,511000000.0
2008-05-21 19:00:00,2.13808,2.13945,2.13653,2.13793,763000000.0
2008-05-21 19:15:00,2.13856,2.14006,2.13778,2.13887,684000000.0
2008-05-21 19:30:00,2.13928,2.13946,2.13773,2.13858,303000000.0
2008-05-21 19:45:00,2.13854,2.13994,2.13837,2.13885,447000000.0
2008-05-21 20:00:00,2.13828,2.14133,2.13658,2.13962,331000000.0
2008-05-21 20:15:00,2.13946,2.14107,2.13837,2.13985,425000000.0
2008-05-21 20:30:00,2.14024,2.14107,2.13848,2.14016,373000000.0
2008-05-21 20:45:00,2.13977,2.14095,2.13935,2.1401,245000000.0
2008-05-21 21:00:00,2.14057,2.14231,2.14005,2.14174,231000000.0
2008-05-21 21:15:00,2.14151,2.14264,2.14108,2.14133,258000000.0
2008-05-21 21:30:00,2.14192,2.14246,2.14094,2.14246,142000000.0
2008-05-21 21:45:00,2.14062,2.14206,2.1406,2.14118,166000000.0
2008-05-21 22:00:00,2.14139,2.14259,2.14081,2.14157,200000000.0
2008-05-21 22:15:00,2.14176,2.14223,2.141,2.14142,191000000.0
2008-05-21 22:30:00,2.14203,2.14223,2.14111,2.14126,165000000.0
2008-05-21 22:45:00,2.14115,2.14293,2.1411,2.14224,246000000.0
2008-05-21 23:00:00,2.14271,2.14271,2.1415,2.14224,153000000.0
2008-05-21 23:15:00,2.14185,2.14374,2.14139,2.14293,119000000.0
2008-05-21 23:30:00,2.14318,2.14327,2.14192,2.14296,129000000.0
2008-05-21 23:45:00,2.14292,2.1436,2.13988,2.14261,92000000.0
2008-05-22 00:00:00,2.14314,2.14314,2.13952,2.14254,109000000.0
2008-05-22 00:15:00,2.14198,2.14305,2.14157,2.14211,112000000.0
2008-05-22 00:30:00,2.14224,2.14324,2.14138,2.1422,117000000.0
2008-05-22 00:45:00,2.14243,2.14334,2.14168,2.1432,119000000.0
2008-05-22 01:00:00,2.14378,2.1439,2.14229,2.1434,116000000.0
2008-05-22 01:15:00,2.1431,2.14379,2.14227,2.14302,116000000.0
2008-05-22 01:30:00,2.14292,2.14438,2.14278,2.14378,146000000.0
2008-05-22 01:45:00,2.14353,2.14483,2.14353,2.14413,131000000.0
2008-05-22 02:00:00,2.1441,2.14431,2.14212,2.14331,129000000.0
2008-05-22 02:15:00,2.14333,2.14373,2.14088,2.14168,132000000.0
2008-05-22 02:30:00,2.14165,2.14442,2.13941,2.14311,135000000.0
2008-05-22 02:45:00,2.144,2.14495,2.14193,2.14193,131000000.0
2008-05-22 03:00:00,2.14216,2.14238,2.14024,2.14083,129000000.0
2008-05-22 03:15:00,2.14078,2.14248,2.14018,2.14194,108000000.0
2008-05-22 03:30:00,2.14209,2.14256,2.14091,2.14256,107000000.0
2008-05-22 03:45:00,2.14254,2.14259,2.1407,2.14193,129000000.0
2008-05-22 04:00:00,2.14234,2.14234,2.14087,2.14152,104000000.0
2008-05-22 04:15:00,2.14139,2.14192,2.14012,2.14154,117000000.0
2008-05-22 04:30:00,2.14181,2.14233,2.14044,2.14145,129000000.0
2008-05-22 04:45:00,2.14127,2.14269,2.14057,2.14177,116000000.0
2008-05-22 05:00:00,2.14282,2.14622,2.14166,2.14264,132000000.0
2008-05-22 05:15:00,2.14233,2.14355,2.14178,2.14279,112000000.0
2008-05-22 05:30:00,2.14283,2.14298,2.14162,2.14199,121000000.0
2008-05-22 05:45:00,2.14181,2.14293,2.13993,2.14079,123000000.0
2008-05-22 06:00:00,2.14168,2.14284,2.1412,2.14253,118000000.0
2008-05-22 06:15:00,2.1426,2.14272,2.14033,2.1406,107000000.0
2008-05-22 06:30:00,2.14113,2.14183,2.14009,2.14149,121000000.0
2008-05-22 06:45:00,2.14135,2.14187,2.13962,2.14045,132000000.0
2008-05-22 07:00:00,2.14036,2.1421,2.13988,2.14106,130000000.0
2008-05-22 07:15:00,2.14107,2.14263,2.14053,2.14237,112000000.0
2008-05-22 07:30:00,2.14277,2.14331,2.14141,2.14228,129000000.0
2008-05-22 07:45:00,2.14229,2.14296,2.14109,2.14254,120000000.0
2008-05-22 08:00:00,2.14229,2.14253,2.13989,2.1423,108000000.0
2008-05-22 08:15:00,2.14207,2.14425,2.1416,2.14328,126000000.0
2008-05-22 08:30:00,2.14354,2.14478,2.142,2.14472,121000000.0
2008-05-22 08:45:00,2.14435,2.1463,2.14302,2.14439,128000000.0
2008-05-22 09:00:00,2.14449,2.14551,2.14111,2.14275,123000000.0
2008-05-22 09:15:00,2.14279,2.14377,2.14088,2.14327,135000000.0
2008-05-22 09:30:00,2.14381,2.14505,2.14222,2.1439,135000000.0
2008-05-22 09:45:00,2.14405,2.14488,2.13913,2.14163,132000000.0
2008-05-22 10:00:00,2.14076,2.14222,2.1393,2.14069,129000000.0
2008-05-22 10:15:00,2.14049,2.14134,2.13911,2.14055,138000000.0
2008-05-22 10:30:00,2.14037,2.14182,2.13796,2.13941,122000000.0
2008-05-22 10:45:00,2.1396,2.1415,2.1385,2.1403,133000000.0
2008-05-22 11:00:00,2.14068,2.14099,2.13869,2.14001,127000000.0
2008-05-22 11:15:00,2.14012,2.14256,2.13894,2.14239,143000000.0
2008-05-22 11:30:00,2.14227,2.14316,2.14014,2.14161,132000000.0
2008-05-22 11:45:00,2.14209,2.14209,2.13779,2.14089,126000000.0
2008-05-22 12:00:00,2.14035,2.14196,2.13792,2.13961,142000000.0
2008-05-22 12:15:00,2.13974,2.14088,2.13813,2.13965,140000000.0
2008-05-22 12:30:00,2.14056,2.14078,2.13802,2.13951,128000000.0
2008-05-22 12:45:00,2.13956,2.13957,2.13634,2.13847,372000000.0
2008-05-22 13:00:00,2.13949,2.13992,2.13736,2.1386,518000000.0
2008-05-22 13:15:00,2.13844,2.14007,2.13802,2.13942,631000000.0
2008-05-22 13:30:00,2.14015,2.14015,2.13692,2.13808,677000000.0
2008-05-22 13:45:00,2.13815,2.14091,2.13709,2.1381,658000000.0
2008-05-22 14:00:00,2.13848,2.13981,2.13606,2.13712,510000000.0
2008-05-22 14:15:00,2.13705,2.13859,2.13625,2.13804,415000000.0
2008-05-22 14:30:00,2.13828,2.13828,2.13422,2.13714,463000000.0
2008-05-22 14:45:00,2.13723,2.13873,2.13536,2.1379,557000000.0
2008-05-22 15:00:00,2.13779,2.13969,2.13704,2.13928,468000000.0
2008-05-22 15:15:00,2.13927,2.1395,2.1366,2.1386,548000000.0
2008-05-22 15:30:00,2.13885,2.14009,2.13719,2.13929,732000000.0
2008-05-22 15:45:00,2.13965,2.1402,2.13506,2.13702,918000000.0
2008-05-22 16:00:00,2.13738,2.13759,2.13297,2.13529,493000000.0
2008-05-22 16:15:00,2.13464,2.13653,2.13228,2.13512,630000000.0
2008-05-22 16:30:00,2.13483,2.13768,2.13378,2.13651,513000000.0
2008-05-22 16:45:00,2.13647,2.14103,2.13389,2.13607,802000000.0
2008-05-22 17:00:00,2.13619,2.14097,2.13329,2.13449,677000000.0
2008-05-22 17:15:00,2.13472,2.13589,2.13388,2.13474,788000000.0
2008-05-22 17:30:00,2.13527,2.13594,2.13417,2.13431,772000000.0
2008-05-22 17:45:00,2.13532,2.13599,2.13331,2.13508,807000000.0
2008-05-22 18:00:00,2.13537,2.13636,2.13331,2.13576,752000000.0
2008-05-22 18:15:00,2.13587,2.13644,2.13466,2.1352,671000000.0
2008-05-22 18:30:00,2.13522,2.13617,2.13502,2.13523,751000000.0
2008-05-22 18:45:00,2.13485,2.13584,2.13478,2.13575,511000000.0
2008-05-22 19:00:00,2.13585,2.13585,2.13484,2.13497,758000000.0
2008-05-22 19:15:00,2.13545,2.136,2.13466,2.13574,684000000.0
2008-05-22 19:30:00,2.13603,2.13683,2.13473,2.13473,303000000.0
2008-05-22 19:45:00,2.13494,2.13557,2.13417,2.13487,447000000.0
2008-05-22 20:00:00,2.13457,2.13504,2.13303,2.13365,329000000.0
2008-05-22 20:15:00,2.13376,2.13491,2.13307,2.13424,425000000.0
2008-05-22 20:30:00,2.13429,2.13477,2.13376,2.13446,373000000.0
2008-05-22 20:45:00,2.13435,2.13508,2.13359,2.13427,245000000.0
2008-05-22 21:00:00,2.13442,2.13589,2.13339,2.13532,208000000.0
2008-05-22 21:15:00,2.13547,2.13598,2.13454,2.13512,258000000.0
2008-05-22 21:30:00,2.13554,2.13601,2.13459,2.13596,136000000.0
2008-05-22 21:45:00,2.13526,2.13693,2.13526,2.13643,158000000.0
2008-05-22 22:00:00,2.13665,2.13803,2.13637,2.13749,200000000.0
2008-05-22 22:15:00,2.1374,2.13887,2.13737,2.1388,194000000.0
2008-05-22 22:30:00,2.13907,2.13908,2.1379,2.13857,138000000.0
2008-05-22 22:45:00,2.13797,2.1395,2.13371,2.13946,236000000.0
2008-05-22 23:00:00,2.13997,2.13997,2.1382,2.13874,145000000.0
2008-05-22 23:15:00,2.13849,2.13927,2.13802,2.13823,135000000.0
2008-05-22 23:30:00,2.13885,2.139,2.13775,2.13828,112000000.0
2008-05-22 23:45:00,2.13825,2.13843,2.13432,2.13729,117000000.0
2008-05-23 00:00:00,2.13805,2.13883,2.13448,2.13759,111000000.0
2008-05-23 00:15:00,2.13674,2.13847,2.13674,2.13813,98000000.0
2008-05-23 00:30:00,2.1385,2.13899,2.1378,2.1383,111000000.0
2008-05-23 00:45:00,2.1383,2.13911,2.13748,2.13848,112000000.0
2008-05-23 01:00:00,2.13892,2.13959,2.13798,2.13902,90000000.0
2008-05-23 01:15:00,2.13901,2.14044,2.13772,2.13826,81000000.0
2008-05-23 01:30:00,2.13805,2.13865,2.13758,2.13851,127000000.0
2008-05-23 01:45:00,2.13843,2.13941,2.13797,2.13884,116000000.0
2008-05-23 02:00:00,2.13875,2.14107,2.13609,2.14099,122000000.0
2008-05-23 02:15:00,2.14118,2.14171,2.13373,2.13502,132000000.0
2008-05-23 02:30:00,2.13522,2.13642,2.1341,2.1355,128000000.0
2008-05-23 02:45:00,2.13386,2.13638,2.13386,2.13535,128000000.0
2008-05-23 03:00:00,2.13546,2.13586,2.13466,2.13548,127000000.0
2008-05-23 03:15:00,2.13552,2.13738,2.13488,2.13707,123000000.0
2008-05-23 03:30:00,2.13724,2.13775,2.13641,2.13746,106000000.0
2008-05-23 03:45:00,2.13682,2.13791,2.13665,2.13731,131000000.0
2008-05-23 04:00:00,2.13681,2.13758,2.13615,2.13708,93000000.0
2008-05-23 04:15:00,2.13684,2.1377,2.13609,2.13651,106000000.0
2008-05-23 04:30:00,2.13745,2.13745,2.13565,2.13664,131000000.0
2008-05-23 04:45:00,2.13632,2.13719,2.13598,2.13657,109000000.0
2008-05-23 05:00:00,2.13736,2.13828,2.1366,2.13813,114000000.0
2008-05-23 05:15:00,2.13796,2.13835,2.1374,2.13797,105000000.0
2008-05-23 05:30:00,2.13834,2.14003,2.13731,2.1396,105000000.0
2008-05-23 05:45:00,2.13956,2.14096,2.13934,2.1408,102000000.0
2008-05-23 06:00:00,2.13936,2.14117,2.13622,2.14063,110000000.0
2008-05-23 06:15:00,2.1407,2.14113,2.1401,2.1401,107000000.0
2008-05-23 06:30:00,2.14047,2.14085,2.13921,2.14002,120000000.0
2008-05-23 06:45:00,2.13972,2.14092,2.13969,2.1402,124000000.0
2008-05-23 07:00:00,2.14036,2.14048,2.13946,2.13996,120000000.0
2008-05-23 07:15:00,2.13972,2.14062,2.13934,2.14021,120000000.0
2008-05-23 07:30:00,2.13995,2.1412,2.13862,2.1412,134000000.0
2008-05-23 07:45:00,2.14047,2.14172,2.13971,2.13986,118000000.0
2008-05-23 08:00:00,2.1402,2.14021,2.13752,2.13867,115000000.0
2008-05-23 08:15:00,2.13891,2.13956,2.13663,2.13715,128000000.0
2008-05-23 08:30:00,2.1369,2.13887,2.13575,2.13733,126000000.0
2008-05-23 08:45:00,2.13691,2.13897,2.13602,2.13691,131000000.0
2008-05-23 09:00:00,2.13667,2.13721,2.13363,2.135,123000000.0
2008-05-23 09:15:00,2.13549,2.1375,2.13463,2.13711,135000000.0
2008-05-23 09:30:00,2.13759,2.13825,2.13573,2.13723,136000000.0
2008-05-23 09:45:00,2.13766,2.13857,2.13616,2.13734,130000000.0
2008-05-23 10:00:00,2.13699,2.13745,2.13491,2.13717,129000000.0
2008-05-23 10:15:00,2.137,2.13838,2.13548,2.13714,138000000.0
2008-05-23 10:30:00,2.13734,2.13877,2.13625,2.1369,122000000.0
2008-05-23 10:45:00,2.13695,2.13824,2.13593,2.13693,133000000.0
2008-05-23 11:00:00,2.13656,2.13751,2.13509,2.1356,127000000.0
2008-05-23 11:15:00,2.13549,2.13673,2.13441,2.13673,143000000.0
2008-05-23 11:30:00,2.13678,2.13796,2.13544,2.13544,132000000.0
2008-05-23 11:45:00,2.137,2.13775,2.13561,2.13727,126000000.0
2008-05-23 12:00:00,2.13699,2.13849,2.13544,2.13676,142000000.0
2008-05-23 12:15:00,2.13792,2.13914,2.13623,2.13743,140000000.0
2008-05-23 12:30:00,2.13764,2.13783,2.1361,2.13744,128000000.0
2008-05-23 12:45:00,2.13771,2.14022,2.13701,2.13956,372000000.0
2008-05-23 13:00:00,2.13966,2.14013,2.13706,2.13847,518000000.0
2008-05-23 13:15:00,2.13908,2.14073,2.13657,2.1391,631000000.0
2008-05-23 13:30:00,2.13927,2.14023,2.13793,2.13914,677000000.0
2008-05-23 13:45:00,2.13831,2.14033,2.13794,2.14033,658000000.0
2008-05-23 14:00:00,2.1404,2.1404,2.13687,2.13826,510000000.0
2008-05-23 14:15:00,2.13885,2.13973,2.13713,2.13879,415000000.0
2008-05-23 14:30:00,2.13888,2.14098,2.13774,2.13876,463000000.0
2008-05-23 14:45:00,2.13866,2.13996,2.13706,2.13853,557000000.0
2008-05-23 15:00:00,2.13846,2.14055,2.13758,2.13816,468000000.0
2008-05-23 15:15:00,2.13889,2.13979,2.13746,2.13915,548000000.0
2008-05-23 15:30:00,2.13966,2.14089,2.13798,2.13937,732000000.0
2008-05-23 15:45:00,2.13948,2.14183,2.13857,2.13936,918000000.0
2008-05-23 16:00:00,2.13967,2.14068,2.13612,2.13916,493000000.0
2008-05-23 16:15:00,2.13901,2.14131,2.13823,2.14131,630000000.0
2008-05-23 16:30:00,2.14145,2.14145,2.13805,2.14068,513000000.0
2008-05-23 16:45:00,2.13969,2.14228,2.13969,2.14103,802000000.0
2008-05-23 17:00:00,2.14092,2.14297,2.13942,2.14141,677000000.0
2008-05-23 17:15:00,2.14138,2.14371,2.13986,2.14323,788000000.0
2008-05-23 17:30:00,2.14357,2.14436,2.14117,2.14224,772000000.0
2008-05-23 17:45:00,2.14255,2.14328,2.14125,2.14266,807000000.0
2008-05-23 18:00:00,2.14336,2.14359,2.14109,2.14267,752000000.0
2008-05-23 18:15:00,2.14278,2.14543,2.14233,2.1433,671000000.0
2008-05-23 18:30:00,2.14358,2.14385,2.14249,2.14318,751000000.0
2008-05-23 18:45:00,2.14315,2.14462,2.142,2.14455,511000000.0
2008-05-23 19:00:00,2.14478,2.14478,2.14261,2.14261,759000000.0
2008-05-23 19:15:00,2.14319,2.14379,2.14176,2.14377,684000000.0
2008-05-23 19:30:00,2.14423,2.14423,2.14137,2.14165,303000000.0
2008-05-23 19:45:00,2.14223,2.14443,2.14179,2.1434,413000000.0
2008-05-23 20:00:00,2.14311,2.14423,2.14311,2.14315,312000000.0
2008-05-23 20:15:00,2.14332,2.144,2.14217,2.1428,425000000.0
2008-05-23 20:30:00,2.14299,2.14384,2.14199,2.14354,344000000.0
2008-05-23 20:45:00,2.14378,2.14384,2.14258,2.143,245000000.0
2008-05-23 21:00:00,2.14321,2.14406,2.14245,2.14379,226000000.0
2008-05-23 21:15:00,2.14409,2.14491,2.14213,2.14235,258000000.0
2008-05-23 21:30:00,2.14264,2.14365,2.14156,2.14253,137000000.0
2008-05-23 21:45:00,2.1415,2.14316,2.14145,2.14221,166000000.0
2008-05-23 22:00:00,2.14248,2.14248,2.14062,2.14091,202000000.0
2008-05-23 22:15:00,2.14093,2.14167,2.14046,2.14105,192000000.0
2008-05-23 22:30:00,2.1413,2.14157,2.14013,2.14041,154000000.0
2008-05-23 22:45:00,2.1405,2.14114,2.1396,2.13996,246000000.0
2008-05-25 23:00:00,2.14262,2.14262,2.14098,2.14157,114000000.0
2008-05-25 23:15:00,2.14174,2.14244,2.14076,2.14237,107000000.0
2008-05-25 23:30:00,2.14234,2.14296,2.14163,2.14242,73000000.0
2008-05-25 23:45:00,2.14222,2.14265,2.14167,2.1424,66000000.0
2008-05-26 00:00:00,2.14224,2.14224,2.14015,2.14043,98000000.0
2008-05-26 00:15:00,2.1399,2.14112,2.13931,2.14012,77000000.0
2008-05-26 00:30:00,2.13966,2.14024,2.13903,2.13949,95000000.0
2008-05-26 00:45:00,2.13985,2.14179,2.13885,2.14136,111000000.0
2008-05-26 01:00:00,2.14155,2.14387,2.14149,2.14357,106000000.0
2008-05-26 01:15:00,2.14321,2.14464,2.14257,2.14318,109000000.0
2008-05-26 01:30:00,2.1436,2.14483,2.14307,2.1439,139000000.0
2008-05-26 01:45:00,2.14346,2.14473,2.14335,2.1442,139000000.0
2008-05-26 02:00:00,2.14324,2.14412,2.14286,2.1436,145000000.0
2008-05-26 02:15:00,2.14288,2.14427,2.14288,2.14317,138000000.0
2008-05-26 02:30:00,2.14385,2.14433,2.14281,2.14374,116000000.0
2008-05-26 02:45:00,2.14407,2.14484,2.14326,2.14359,114000000.0
2008-05-26 03:00:00,2.14421,2.14444,2.1429,2.14384,121000000.0
2008-05-26 03:15:00,2.14404,2.14422,2.14286,2.14286,111000000.0
2008-05-26 03:30:00,2.14357,2.14491,2.14304,2.14419,122000000.0
2008-05-26 03:45:00,2.14459,2.14459,2.14339,2.14375,113000000.0
2008-05-26 04:00:00,2.14326,2.14434,2.14261,2.14408,127000000.0
2008-05-26 04:15:00,2.14372,2.14428,2.14291,2.14401,129000000.0
2008-05-26 04:30:00,2.14374,2.14374,2.14208,2.14251,134000000.0
2008-05-26 04:45:00,2.14267,2.14324,2.14218,2.14322,153000000.0
2008-05-26 05:00:00,2.14335,2.14414,2.14263,2.1437,246000000.0
2008-05-26 05:15:00,2.14373,2.14404,2.14294,2.14379,161000000.0
2008-05-26 05:30:00,2.14397,2.14398,2.14322,2.14372,179000000.0
2008-05-26 05:45:00,2.14337,2.14368,2.14171,2.14218,195000000.0
2008-05-26 06:00:00,2.14277,2.14277,2.14107,2.1416,166000000.0
2008-05-26 06:15:00,2.14176,2.14268,2.14103,2.14127,131000000.0
2008-05-26 06:30:00,2.14142,2.142,2.14077,2.14184,253000000.0
2008-05-26 06:45:00,2.14158,2.14247,2.14104,2.1422,216000000.0
2008-05-26 07:00:00,2.14195,2.14337,2.14146,2.14285,245000000.0
2008-05-26 07:15:00,2.14303,2.14319,2.14159,2.14218,373000000.0
2008-05-26 07:30:00,2.14234,2.14294,2.14091,2.14244,425000000.0
2008-05-26 07:45:00,2.14201,2.14329,2.14166,2.14227,324000000.0
2008-05-26 08:00:00,2.14276,2.14345,2.14138,2.14276,447000000.0
2008-05-26 08:15:00,2.14234,2.14351,2.1416,2.14305,303000000.0
2008-05-26 08:30:00,2.1433,2.14391,2.14114,2.14237,684000000.0
2008-05-26 08:45:00,2.14204,2.14382,2.14177,2.14348,758000000.0
2008-05-26 09:00:00,2.14387,2.14469,2.14213,2.14343,511000000.0
2008-05-26 09:15:00,2.14344,2.1442,2.14198,2.14292,751000000.0
2008-05-26 09:30:00,2.14302,2.14375,2.14196,2.14253,671000000.0
2008-05-26 09:45:00,2.1426,2.14369,2.14201,2.14319,752000000.0
2008-05-26 10:00:00,2.14344,2.14344,2.13993,2.14218,807000000.0
2008-05-26 10:15:00,2.1419,2.1425,2.13994,2.14113,772000000.0
2008-05-26 10:30:00,2.14158,2.14213,2.14038,2.14162,788000000.0
2008-05-26 10:45:00,2.14094,2.14201,2.13889,2.14078,677000000.0
2008-05-26 11:00:00,2.14125,2.14232,2.13913,2.14225,802000000.0
2008-05-26 11:15:00,2.14219,2.146,2.1414,2.14325,513000000.0
2008-05-26 11:30:00,2.14451,2.14511,2.14199,2.14459,630000000.0
2008-05-26 11:45:00,2.14459,2.14523,2.14258,2.14391,493000000.0
2008-05-26 12:00:00,2.14396,2.14414,2.14146,2.14267,918000000.0
2008-05-26 12:15:00,2.14342,2.14383,2.14156,2.14371,732000000.0
2008-05-26 12:30:00,2.14341,2.14463,2.14256,2.1441,548000000.0
2008-05-26 12:45:00,2.14435,2.14446,2.14226,2.14333,468000000.0
2008-05-26 13:00:00,2.14424,2.14424,2.14209,2.14387,557000000.0
2008-05-26 13:15:00,2.14398,2.14501,2.14248,2.14455,463000000.0
2008-05-26 13:30:00,2.14481,2.14481,2.14185,2.14262,415000000.0
2008-05-26 13:45:00,2.14341,2.14427,2.14182,2.14286,510000000.0
2008-05-26 14:00:00,2.14257,2.14462,2.14198,2.14435,658000000.0
2008-05-26 14:15:00,2.14395,2.14572,2.14374,2.14419,677000000.0
2008-05-26 14:30:00,2.14528,2.14628,2.14394,2.14553,631000000.0
2008-05-26 14:45:00,2.14525,2.14622,2.14441,2.14532,518000000.0
2008-05-26 15:00:00,2.14495,2.14545,2.14341,2.14396,372000000.0
2008-05-26 15:15:00,2.14503,2.14578,2.14396,2.14533,128000000.0
2008-05-26 15:30:00,2.14532,2.14573,2.144,2.14542,140000000.0
2008-05-26 15:45:00,2.14496,2.14682,2.14412,2.14616,142000000.0
2008-05-26 16:00:00,2.14634,2.14733,2.14542,2.1472,126000000.0
2008-05-26 16:15:00,2.14637,2.14827,2.14611,2.14703,132000000.0
2008-05-26 16:30:00,2.14791,2.14843,2.14609,2.14703,143000000.0
2008-05-26 16:45:00,2.14801,2.14862,2.14596,2.14749,127000000.0
2008-05-26 17:00:00,2.14742,2.14811,2.1457,2.14773,133000000.0
2008-05-26 17:15:00,2.14724,2.14788,2.14624,2.14671,122000000.0
2008-05-26 17:30:00,2.14744,2.14808,2.14519,2.14628,138000000.0
2008-05-26 17:45:00,2.14674,2.14765,2.1458,2.14765,129000000.0
2008-05-26 18:00:00,2.14739,2.14791,2.14521,2.14766,125000000.0
2008-05-26 18:15:00,2.14712,2.14816,2.14639,2.14725,128000000.0
2008-05-26 18:30:00,2.14779,2.14809,2.14625,2.1467,135000000.0
2008-05-26 18:45:00,2.1466,2.14713,2.1453,2.14591,123000000.0
2008-05-26 19:00:00,2.14642,2.14774,2.14476,2.14543,120000000.0
2008-05-26 19:15:00,2.14592,2.14705,2.14505,2.14674,102000000.0
2008-05-26 19:30:00,2.14668,2.14756,2.14529,2.1473,119000000.0
2008-05-26 19:45:00,2.1471,2.14773,2.14659,2.14757,87000000.0
2008-05-26 20:00:00,2.14674,2.14795,2.14653,2.14787,86000000.0
2008-05-26 20:15:00,2.14782,2.14842,2.14713,2.14782,122000000.0
2008-05-26 20:30:00,2.14806,2.14844,2.14725,2.14751,86000000.0
2008-05-26 20:45:00,2.14754,2.14791,2.14637,2.14747,130000000.0
2008-05-26 21:00:00,2.14777,2.14874,2.14679,2.14786,119000000.0
2008-05-26 21:15:00,2.14792,2.14934,2.14678,2.147,104000000.0
2008-05-26 21:30:00,2.14745,2.14887,2.147,2.14844,79000000.0
2008-05-26 21:45:00,2.14788,2.14864,2.14729,2.14729,70000000.0
2008-05-26 22:00:00,2.14819,2.14954,2.14712,2.14953,90000000.0
2008-05-26 22:15:00,2.14897,2.14937,2.14749,2.14844,107000000.0
2008-05-26 22:30:00,2.14895,2.14993,2.14657,2.14688,94000000.0
2008-05-26 22:45:00,2.14674,2.14757,2.14626,2.14723,111000000.0
2008-05-26 23:00:00,2.14693,2.14803,2.14603,2.14685,99000000.0
2008-05-26 23:15:00,2.1472,2.14804,2.14593,2.14705,98000000.0
2008-05-26 23:30:00,2.14728,2.14874,2.14635,2.14794,85000000.0
2008-05-26 23:45:00,2.14694,2.14785,2.14654,2.1468,65000000.0
2008-05-27 00:00:00,2.14723,2.14753,2.14508,2.14698,123000000.0
2008-05-27 00:15:00,2.14645,2.14727,2.14626,2.14683,87000000.0
2008-05-27 00:30:00,2.1472,2.14754,2.14626,2.14736,97000000.0
2008-05-27 00:45:00,2.147,2.14788,2.14666,2.14735,96000000.0
2008-05-27 01:00:00,2.14761,2.14795,2.14645,2.14694,125000000.0
2008-05-27 01:15:00,2.14689,2.14754,2.14549,2.14654,122000000.0
2008-05-27 01:30:00,2.14728,2.14915,2.14573,2.14814,132000000.0
2008-05-27 01:45:00,2.14852,2.14903,2.14693,2.14765,106000000.0
2008-05-27 02:00:00,2.14793,2.1494,2.14654,2.14834,138000000.0
2008-05-27 02:15:00,2.14508,2.14916,2.14508,2.14792,155000000.0
2008-05-27 02:30:00,2.14885,2.15074,2.14801,2.15058,116000000.0
2008-05-27 02:45:00,2.14536,2.15161,2.14536,2.1503,110000000.0
2008-05-27 03:00:00,2.15086,2.15301,2.14999,2.15213,127000000.0
2008-05-27 03:15:00,2.15198,2.15235,2.15064,2.15112,121000000.0
2008-05-27 03:30:00,2.15176,2.15239,2.15012,2.15143,117000000.0
2008-05-27 03:45:00,2.15184,2.1523,2.15056,2.15124,114000000.0
2008-05-27 04:00:00,2.152,2.152,2.14929,2.15003,121000000.0
2008-05-27 04:15:00,2.15004,2.15015,2.1485,2.14904,129000000.0
2008-05-27 04:30:00,2.14915,2.14923,2.14754,2.1483,134000000.0
2008-05-27 04:45:00,2.14818,2.14854,2.14729,2.14826,152000000.0
2008-05-27 05:00:00,2.14856,2.14869,2.14729,2.14836,226000000.0
2008-05-27 05:15:00,2.14803,2.14864,2.14751,2.14782,179000000.0
2008-05-27 05:30:00,2.14834,2.1489,2.14772,2.14801,200000000.0
2008-05-27 05:45:00,2.14798,2.1487,2.14735,2.14795,205000000.0
2008-05-27 06:00:00,2.14823,2.14872,2.14676,2.1478,139000000.0
2008-05-27 06:15:00,2.14858,2.14953,2.14808,2.14883,121000000.0
2008-05-27 06:30:00,2.14915,2.15058,2.149,2.14995,277000000.0
2008-05-27 06:45:00,2.15026,2.15068,2.14868,2.14926,239000000.0
2008-05-27 07:00:00,2.14945,2.15055,2.14801,2.14945,245000000.0
2008-05-27 07:15:00,2.14934,2.1515,2.14906,2.15027,368000000.0
2008-05-27 07:30:00,2.15067,2.15177,2.14973,2.1508,425000000.0
2008-05-27 07:45:00,2.15073,2.15126,2.14801,2.15039,373000000.0
2008-05-27 08:00:00,2.1503,2.1503,2.14651,2.14833,447000000.0
2008-05-27 08:15:00,2.14821,2.14934,2.14322,2.14501,303000000.0
2008-05-27 08:30:00,2.14533,2.14637,2.14236,2.14402,684000000.0
2008-05-27 08:45:00,2.14306,2.14498,2.14087,2.14329,758000000.0
2008-05-27 09:00:00,2.14386,2.14537,2.14238,2.14457,511000000.0
2008-05-27 09:15:00,2.14486,2.14571,2.14268,2.14312,751000000.0
2008-05-27 09:30:00,2.14373,2.14476,2.14113,2.14323,671000000.0
2008-05-27 09:45:00,2.14316,2.14509,2.14092,2.1444,752000000.0
2008-05-27 10:00:00,2.1445,2.14589,2.14285,2.14509,807000000.0
2008-05-27 10:15:00,2.14492,2.14583,2.1425,2.14464,772000000.0
2008-05-27 10:30:00,2.14468,2.14561,2.14193,2.14557,788000000.0
2008-05-27 10:45:00,2.14539,2.14574,2.14297,2.14574,677000000.0
2008-05-27 11:00:00,2.14573,2.14691,2.1438,2.14535,802000000.0
2008-05-27 11:15:00,2.1454,2.1463,2.14405,2.14548,513000000.0
2008-05-27 11:30:00,2.1465,2.14798,2.14539,2.1469,630000000.0
2008-05-27 11:45:00,2.14722,2.14722,2.14368,2.14457,493000000.0
2008-05-27 12:00:00,2.14368,2.14671,2.14265,2.14565,918000000.0
2008-05-27 12:15:00,2.1453,2.14569,2.14257,2.14448,732000000.0
2008-05-27 12:30:00,2.14444,2.14567,2.14273,2.14542,548000000.0
2008-05-27 12:45:00,2.14536,2.147,2.14427,2.14548,468000000.0
2008-05-27 13:00:00,2.14607,2.14631,2.14303,2.14423,557000000.0
2008-05-27 13:15:00,2.14388,2.14644,2.14221,2.14588,463000000.0
2008-05-27 13:30:00,2.1467,2.14796,2.14504,2.14636,415000000.0
2008-05-27 13:45:00,2.14662,2.14671,2.14433,2.14612,510000000.0
2008-05-27 14:00:00,2.14631,2.14733,2.14513,2.1468,658000000.0
2008-05-27 14:15:00,2.14652,2.14699,2.14503,2.14645,677000000.0
2008-05-27 14:30:00,2.14653,2.14721,2.14398,2.14553,631000000.0
2008-05-27 14:45:00,2.14551,2.14585,2.14245,2.14559,518000000.0
2008-05-27 15:00:00,2.14527,2.14632,2.14147,2.14413,372000000.0
2008-05-27 15:15:00,2.1437,2.14384,2.13918,2.14159,128000000.0
2008-05-27 15:30:00,2.14187,2.14232,2.13976,2.14148,140000000.0
2008-05-27 15:45:00,2.14145,2.14251,2.13958,2.14109,142000000.0
2008-05-27 16:00:00,2.14199,2.14234,2.13831,2.14154,126000000.0
2008-05-27 16:15:00,2.14159,2.14351,2.14083,2.14286,132000000.0
2008-05-27 16:30:00,2.14325,2.14332,2.14093,2.14261,143000000.0
2008-05-27 16:45:00,2.14267,2.14308,2.14028,2.14064,127000000.0
2008-05-27 17:00:00,2.14122,2.14293,2.13997,2.14063,133000000.0
2008-05-27 17:15:00,2.14163,2.14292,2.14055,2.14218,122000000.0
2008-05-27 17:30:00,2.14218,2.14364,2.14087,2.1435,138000000.0
2008-05-27 17:45:00,2.14299,2.14392,2.14127,2.14238,129000000.0
2008-05-27 18:00:00,2.1422,2.14364,2.14137,2.143,132000000.0
2008-05-27 18:15:00,2.14272,2.14368,2.14138,2.1422,139000000.0
2008-05-27 18:30:00,2.14255,2.14316,2.14186,2.1429,135000000.0
2008-05-27 18:45:00,2.14278,2.14358,2.14163,2.1434,123000000.0
2008-05-27 19:00:00,2.1441,2.1446,2.14295,2.14327,128000000.0
2008-05-27 19:15:00,2.14384,2.14435,2.14309,2.14362,110000000.0
2008-05-27 19:30:00,2.14367,2.144,2.14286,2.14384,126000000.0
2008-05-27 19:45:00,2.14378,2.14439,2.14281,2.1433,127000000.0
2008-05-27 20:00:00,2.14325,2.14325,2.14075,2.14082,128000000.0
2008-05-27 20:15:00,2.141,2.14228,2.1406,2.14141,140000000.0
2008-05-27 20:30:00,2.1419,2.14215,2.13998,2.14056,110000000.0
2008-05-27 20:45:00,2.14051,2.14151,2.13918,2.14,130000000.0
2008-05-27 21:00:00,2.14009,2.14068,2.13913,2.14016,126000000.0
2008-05-27 21:15:00,2.14022,2.14091,2.13964,2.1399,124000000.0
2008-05-27 21:30:00,2.14004,2.14047,2.13867,2.13968,125000000.0
2008-05-27 21:45:00,2.13951,2.13983,2.13856,2.13925,133000000.0
2008-05-27 22:00:00,2.13928,2.14095,2.13697,2.13861,123000000.0
2008-05-27 22:15:00,2.13876,2.13948,2.13782,2.13882,135000000.0
2008-05-27 22:30:00,2.13915,2.13926,2.13774,2.1385,125000000.0
2008-05-27 22:45:00,2.13848,2.13984,2.13783,2.13886,120000000.0
2008-05-27 23:00:00,2.13863,2.13927,2.13721,2.13811,105000000.0
2008-05-27 23:15:00,2.13804,2.13854,2.13729,2.13785,115000000.0
2008-05-27 23:30:00,2.13721,2.13721,2.13375,2.13608,119000000.0
2008-05-27 23:45:00,2.13603,2.13959,2.13566,2.1371,112000000.0
2008-05-28 00:00:00,2.13788,2.14033,2.13727,2.13818,120000000.0
2008-05-28 00:15:00,2.13797,2.13897,2.13732,2.13872,112000000.0
2008-05-28 00:30:00,2.13906,2.13974,2.13788,2.13907,117000000.0
2008-05-28 00:45:00,2.13854,2.13961,2.13821,2.13896,109000000.0
2008-05-28 01:00:00,2.13917,2.14084,2.13846,2.14034,120000000.0
2008-05-28 01:15:00,2.13996,2.14012,2.13821,2.13847,133000000.0
2008-05-28 01:30:00,2.13902,2.13975,2.13829,2.13889,132000000.0
2008-05-28 01:45:00,2.13871,2.13994,2.13803,2.13897,120000000.0
2008-05-28 02:00:00,2.13896,2.14003,2.13814,2.13908,143000000.0
2008-05-28 02:15:00,2.13887,2.13971,2.13838,2.13865,149000000.0
2008-05-28 02:30:00,2.13924,2.13924,2.13296,2.13482,116000000.0
2008-05-28 02:45:00,2.13464,2.13502,2.13342,2.1345,114000000.0
2008-05-28 03:00:00,2.13449,2.13466,2.13238,2.13367,130000000.0
2008-05-28 03:15:00,2.1335,2.13422,2.13274,2.13274,119000000.0
2008-05-28 03:30:00,2.13297,2.13554,2.13297,2.13457,117000000.0
2008-05-28 03:45:00,2.13515,2.13773,2.13494,2.13754,121000000.0
2008-05-28 04:00:00,2.13794,2.13813,2.1361,2.13712,125000000.0
2008-05-28 04:15:00,2.1371,2.13713,2.13607,2.13653,129000000.0
2008-05-28 04:30:00,2.13655,2.13688,2.13534,2.13655,133000000.0
2008-05-28 04:45:00,2.13649,2.13766,2.13599,2.13732,147000000.0
2008-05-28 05:00:00,2.1378,2.13801,2.13674,2.13734,244000000.0
2008-05-28 05:15:00,2.13694,2.1378,2.13657,2.1378,187000000.0
2008-05-28 05:30:00,2.13796,2.13796,2.13636,2.13671,232000000.0
2008-05-28 05:45:00,2.13735,2.14135,2.13654,2.13751,193000000.0
2008-05-28 06:00:00,2.13728,2.13919,2.13688,2.13855,166000000.0
2008-05-28 06:15:00,2.13876,2.13876,2.13619,2.13677,131000000.0
2008-05-28 06:30:00,2.13727,2.13854,2.13688,2.13787,232000000.0
2008-05-28 06:45:00,2.13776,2.14038,2.13766,2.13998,273000000.0
2008-05-28 07:00:00,2.14035,2.14035,2.13882,2.13926,245000000.0
2008-05-28 07:15:00,2.13861,2.13975,2.13752,2.13872,368000000.0
2008-05-28 07:30:00,2.13938,2.13998,2.13754,2.13938,425000000.0
2008-05-28 07:45:00,2.13852,2.13946,2.13671,2.13923,373000000.0
2008-05-28 08:00:00,2.1397,2.14148,2.13793,2.13999,447000000.0
2008-05-28 08:15:00,2.13991,2.14143,2.1385,2.14007,303000000.0
2008-05-28 08:30:00,2.13993,2.14189,2.13846,2.14112,684000000.0
2008-05-28 08:45:00,2.14035,2.14204,2.13973,2.14081,758000000.0
2008-05-28 09:00:00,2.14151,2.14214,2.13992,2.14119,511000000.0
2008-05-28 09:15:00,2.14174,2.14376,2.1407,2.14255,751000000.0
2008-05-28 09:30:00,2.14254,2.14369,2.14176,2.14259,671000000.0
2008-05-28 09:45:00,2.14291,2.14351,2.14063,2.14276,752000000.0
2008-05-28 10:00:00,2.14318,2.1442,2.13879,2.14056,807000000.0
2008-05-28 10:15:00,2.13999,2.14146,2.13853,2.14059,772000000.0
2008-05-28 10:30:00,2.14071,2.14136,2.13934,2.1412,788000000.0
2008-05-28 10:45:00,2.14124,2.14206,2.13865,2.14021,677000000.0
2008-05-28 11:00:00,2.14022,2.14034,2.13583,2.13735,802000000.0
2008-05-28 11:15:00,2.13776,2.13924,2.13579,2.13723,513000000.0
2008-05-28 11:30:00,2.13759,2.13862,2.135,2.13674,630000000.0
2008-05-28 11:45:00,2.13731,2.13915,2.13547,2.13773,493000000.0
2008-05-28 12:00:00,2.13695,2.13872,2.13589,2.13762,918000000.0
2008-05-28 12:15:00,2.13713,2.13897,2.13643,2.13756,732000000.0
2008-05-28 12:30:00,2.13761,2.13847,2.13459,2.13813,548000000.0
2008-05-28 12:45:00,2.13742,2.13819,2.1349,2.13524,468000000.0
2008-05-28 13:00:00,2.13563,2.13623,2.13385,2.13515,557000000.0
2008-05-28 13:15:00,2.1352,2.13547,2.13065,2.13344,463000000.0
2008-05-28 13:30:00,2.13381,2.13441,2.13136,2.13314,415000000.0
2008-05-28 13:45:00,2.13359,2.13502,2.13206,2.13403,510000000.0
2008-05-28 14:00:00,2.1345,2.13617,2.13342,2.13444,658000000.0
2008-05-28 14:15:00,2.13459,2.13481,2.13051,2.13441,677000000.0
2008-05-28 14:30:00,2.13443,2.14095,2.129,2.13172,631000000.0
2008-05-28 14:45:00,2.13145,2.13307,2.13066,2.13105,518000000.0
2008-05-28 15:00:00,2.13192,2.13468,2.13093,2.13329,372000000.0
2008-05-28 15:15:00,2.13425,2.13483,2.13234,2.13365,128000000.0
2008-05-28 15:30:00,2.13366,2.14001,2.13239,2.13481,140000000.0
2008-05-28 15:45:00,2.13442,2.13588,2.13235,2.13308,142000000.0
2008-05-28 16:00:00,2.13431,2.13615,2.13266,2.13491,126000000.0
2008-05-28 16:15:00,2.13539,2.13656,2.1329,2.13358,132000000.0
2008-05-28 16:30:00,2.13373,2.13421,2.13151,2.13294,143000000.0
2008-05-28 16:45:00,2.13354,2.13424,2.12943,2.1311,127000000.0
2008-05-28 17:00:00,2.13101,2.13259,2.12841,2.13094,133000000.0
2008-05-28 17:15:00,2.13063,2.13228,2.12979,2.13184,122000000.0
2008-05-28 17:30:00,2.13247,2.13251,2.13009,2.13112,138000000.0
2008-05-28 17:45:00,2.13131,2.13224,2.13046,2.13199,129000000.0
2008-05-28 18:00:00,2.13242,2.13452,2.13193,2.13421,132000000.0
2008-05-28 18:15:00,2.1336,2.13404,2.13208,2.13292,139000000.0
2008-05-28 18:30:00,2.13321,2.13349,2.132,2.13297,135000000.0
2008-05-28 18:45:00,2.13328,2.13456,2.13286,2.13352,123000000.0
2008-05-28 19:00:00,2.13398,2.13437,2.13184,2.13184,128000000.0
2008-05-28 19:15:00,2.13229,2.13282,2.13086,2.13106,126000000.0
2008-05-28 19:30:00,2.13129,2.13162,2.1299,2.13128,126000000.0
2008-05-28 19:45:00,2.13153,2.13298,2.13107,2.13252,127000000.0
2008-05-28 20:00:00,2.13249,2.133,2.13077,2.13246,128000000.0
2008-05-28 20:15:00,2.13275,2.13461,2.1323,2.134,140000000.0
2008-05-28 20:30:00,2.1344,2.13503,2.13309,2.13363,118000000.0
2008-05-28 20:45:00,2.13396,2.1342,2.13212,2.13275,130000000.0
2008-05-28 21:00:00,2.13286,2.13438,2.1321,2.13395,133000000.0
2008-05-28 21:15:00,2.13412,2.13519,2.13343,2.13422,122000000.0
2008-05-28 21:30:00,2.13456,2.13513,2.13356,2.1345,125000000.0
2008-05-28 21:45:00,2.13424,2.13474,2.1334,2.13399,133000000.0
2008-05-28 22:00:00,2.13406,2.13474,2.13364,2.1337,101000000.0
2008-05-28 22:15:00,2.13377,2.13405,2.13197,2.13248,135000000.0
2008-05-28 22:30:00,2.13303,2.13307,2.13129,2.13307,125000000.0
2008-05-28 22:45:00,2.13327,2.13346,2.13187,2.13194,112000000.0
2008-05-28 23:00:00,2.13251,2.13347,2.13187,2.13285,119000000.0
2008-05-28 23:15:00,2.13276,2.13376,2.13192,2.13297,133000000.0
2008-05-28 23:30:00,2.13315,2.13414,2.13281,2.13337,126000000.0
2008-05-28 23:45:00,2.13352,2.13506,2.1311,2.13338,90000000.0
2008-05-29 00:00:00,2.13376,2.13484,2.13093,2.13406,97000000.0
2008-05-29 00:15:00,2.13369,2.13465,2.13285,2.13362,112000000.0
2008-05-29 00:30:00,2.1341,2.13555,2.13362,2.13463,114000000.0
2008-05-29 00:45:00,2.13443,2.13575,2.13422,2.13511,127000000.0
2008-05-29 01:00:00,2.13539,2.13559,2.13381,2.13487,130000000.0
2008-05-29 01:15:00,2.135,2.13544,2.13362,2.13362,133000000.0
2008-05-29 01:30:00,2.13445,2.13499,2.1332,2.13409,125000000.0
2008-05-29 01:45:00,2.13427,2.13496,2.13281,2.1335,120000000.0
2008-05-29 02:00:00,2.13357,2.13357,2.13177,2.1324,145000000.0
2008-05-29 02:15:00,2.13227,2.13285,2.13117,2.13147,150000000.0
2008-05-29 02:30:00,2.13232,2.13233,2.13034,2.1313,109000000.0
2008-05-29 02:45:00,2.13154,2.13213,2.13057,2.13207,114000000.0
2008-05-29 03:00:00,2.13239,2.1335,2.13117,2.13333,128000000.0
2008-05-29 03:15:00,2.13263,2.13427,2.13229,2.13365,120000000.0
2008-05-29 03:30:00,2.13439,2.13439,2.13215,2.13285,117000000.0
2008-05-29 03:45:00,2.13302,2.13363,2.13092,2.1318,122000000.0
2008-05-29 04:00:00,2.13228,2.13228,2.13049,2.13153,124000000.0
2008-05-29 04:15:00,2.13173,2.13229,2.13058,2.13151,116000000.0
2008-05-29 04:30:00,2.13196,2.1323,2.13118,2.1315,132000000.0
2008-05-29 04:45:00,2.13187,2.13219,2.13092,2.13219,140000000.0
2008-05-29 05:00:00,2.13241,2.13309,2.13165,2.13228,220000000.0
2008-05-29 05:15:00,2.13264,2.13337,2.13194,2.13235,171000000.0
2008-05-29 05:30:00,2.1327,2.13299,2.1319,2.13243,232000000.0
2008-05-29 05:45:00,2.13217,2.13283,2.12989,2.13093,207000000.0
2008-05-29 06:00:00,2.13105,2.13154,2.12897,2.12943,166000000.0
2008-05-29 06:15:00,2.13032,2.13071,2.12914,2.1298,138000000.0
2008-05-29 06:30:00,2.13025,2.13108,2.12819,2.13019,279000000.0
2008-05-29 06:45:00,2.13007,2.13184,2.12951,2.13084,273000000.0
2008-05-29 07:00:00,2.1313,2.13222,2.13081,2.1313,245000000.0
2008-05-29 07:15:00,2.13127,2.13197,2.12864,2.12962,368000000.0
2008-05-29 07:30:00,2.12968,2.12981,2.12608,2.12806,425000000.0
2008-05-29 07:45:00,2.12798,2.12964,2.12603,2.12944,373000000.0
2008-05-29 08:00:00,2.12961,2.12961,2.12457,2.12736,447000000.0
2008-05-29 08:15:00,2.12585,2.12797,2.12504,2.12707,303000000.0
2008-05-29 08:30:00,2.12737,2.12809,2.12495,2.12702,684000000.0
2008-05-29 08:45:00,2.12645,2.12989,2.12445,2.12827,758000000.0
2008-05-29 09:00:00,2.12832,2.12954,2.12501,2.12783,511000000.0
2008-05-29 09:15:00,2.12725,2.12912,2.12481,2.12809,751000000.0
2008-05-29 09:30:00,2.12871,2.12964,2.12685,2.12901,671000000.0
2008-05-29 09:45:00,2.12907,2.13024,2.12586,2.12791,752000000.0
2008-05-29 10:00:00,2.12862,2.12991,2.12581,2.12839,807000000.0
2008-05-29 10:15:00,2.12863,2.1317,2.12562,2.12748,772000000.0
2008-05-29 10:30:00,2.128,2.12957,2.12546,2.12837,788000000.0
2008-05-29 10:45:00,2.12781,2.12956,2.12573,2.12779,677000000.0
2008-05-29 11:00:00,2.12823,2.12835,2.12483,2.12661,802000000.0
2008-05-29 11:15:00,2.12665,2.12711,2.12487,2.12675,513000000.0
2008-05-29 11:30:00,2.12741,2.12922,2.12589,2.12783,630000000.0
2008-05-29 11:45:00,2.12815,2.12907,2.12629,2.12871,493000000.0
2008-05-29 12:00:00,2.1282,2.12933,2.12644,2.12797,918000000.0
2008-05-29 12:15:00,2.12789,2.12844,2.12483,2.12803,732000000.0
2008-05-29 12:30:00,2.12847,2.12863,2.12554,2.12625,548000000.0
2008-05-29 12:45:00,2.12662,2.12804,2.12558,2.12655,468000000.0
2008-05-29 13:00:00,2.12755,2.12876,2.12556,2.12843,557000000.0
2008-05-29 13:15:00,2.12834,2.13011,2.12609,2.12902,463000000.0
2008-05-29 13:30:00,2.12955,2.13025,2.12598,2.12761,415000000.0
2008-05-29 13:45:00,2.12719,2.12807,2.12556,2.12693,510000000.0
2008-05-29 14:00:00,2.12741,2.12787,2.12443,2.12603,658000000.0
2008-05-29 14:15:00,2.126,2.12771,2.12404,2.12616,677000000.0
2008-05-29 14:30:00,2.12677,2.13003,2.12478,2.12918,631000000.0
2008-05-29 14:45:00,2.12886,2.12938,2.12307,2.1239,518000000.0
2008-05-29 15:00:00,2.12403,2.12403,2.12034,2.12167,372000000.0
2008-05-29 15:15:00,2.1212,2.12277,2.1194,2.12112,128000000.0
2008-05-29 15:30:00,2.12144,2.12255,2.12021,2.12192,140000000.0
2008-05-29 15:45:00,2.12115,2.12251,2.12005,2.12095,142000000.0
2008-05-29 16:00:00,2.12164,2.12363,2.12126,2.12266,126000000.0
2008-05-29 16:15:00,2.12285,2.12297,2.11922,2.1215,132000000.0
2008-05-29 16:30:00,2.12192,2.12469,2.11988,2.1218,143000000.0
2008-05-29 16:45:00,2.12093,2.12172,2.11877,2.12172,127000000.0
2008-05-29 17:00:00,2.1213,2.12306,2.1195,2.12009,133000000.0
2008-05-29 17:15:00,2.1195,2.1211,2.11855,2.11965,122000000.0
2008-05-29 17:30:00,2.11932,2.12158,2.11896,2.12155,138000000.0
2008-05-29 17:45:00,2.1218,2.12228,2.12029,2.12083,129000000.0
2008-05-29 18:00:00,2.12124,2.12139,2.1178,2.11837,132000000.0
2008-05-29 18:15:00,2.11824,2.11935,2.11772,2.1191,139000000.0
2008-05-29 18:30:00,2.11979,2.12001,2.11823,2.11971,135000000.0
2008-05-29 18:45:00,2.12001,2.12062,2.11911,2.11988,123000000.0
2008-05-29 19:00:00,2.12018,2.12018,2.11694,2.11776,128000000.0
2008-05-29 19:15:00,2.11875,2.1206,2.11714,2.11922,126000000.0
2008-05-29 19:30:00,2.11921,2.11943,2.11766,2.11936,126000000.0
2008-05-29 19:45:00,2.11901,2.11915,2.11711,2.11776,127000000.0
2008-05-29 20:00:00,2.11765,2.11916,2.11696,2.11795,128000000.0
2008-05-29 20:15:00,2.1181,2.11862,2.11691,2.11856,140000000.0
2008-05-29 20:30:00,2.11882,2.12004,2.11812,2.11977,118000000.0
2008-05-29 20:45:00,2.12007,2.12052,2.1191,2.11993,130000000.0
2008-05-29 21:00:00,2.12026,2.12026,2.11816,2.11816,133000000.0
2008-05-29 21:15:00,2.11836,2.12009,2.11755,2.11946,122000000.0
2008-05-29 21:30:00,2.11947,2.12045,2.1189,2.1203,114000000.0
2008-05-29 21:45:00,2.12034,2.12058,2.11914,2.11922,133000000.0
2008-05-29 22:00:00,2.11976,2.12018,2.11864,2.11914,129000000.0
2008-05-29 22:15:00,2.11898,2.11975,2.11695,2.117,135000000.0
2008-05-29 22:30:00,2.1174,2.11827,2.11657,2.11771,108000000.0
2008-05-29 22:45:00,2.11771,2.12066,2.11722,2.11929,120000000.0
2008-05-29 23:00:00,2.1187,2.12033,2.11849,2.11915,118000000.0
2008-05-29 23:15:00,2.11904,2.11946,2.11776,2.11832,133000000.0
2008-05-29 23:30:00,2.11926,2.12061,2.11774,2.11996,121000000.0
2008-05-29 23:45:00,2.12013,2.12047,2.11872,2.11894,97000000.0
2008-05-30 00:00:00,2.1196,2.11999,2.11851,2.11913,116000000.0
2008-05-30 00:15:00,2.11906,2.11998,2.11789,2.11925,111000000.0
2008-05-30 00:30:00,2.11967,2.12046,2.11889,2.12026,102000000.0
2008-05-30 00:45:00,2.1196,2.12074,2.11869,2.11899,108000000.0
2008-05-30 01:00:00,2.11898,2.11957,2.11738,2.11872,130000000.0
2008-05-30 01:15:00,2.11853,2.11974,2.11809,2.11887,122000000.0
2008-05-30 01:30:00,2.11965,2.12022,2.11887,2.11977,110000000.0
2008-05-30 01:45:00,2.11971,2.12179,2.11954,2.12137,112000000.0
2008-05-30 02:00:00,2.12147,2.12257,2.12053,2.12166,144000000.0
2008-05-30 02:15:00,2.12189,2.1222,2.1192,2.11928,150000000.0
2008-05-30 02:30:00,2.11998,2.11998,2.1174,2.1184,116000000.0
2008-05-30 02:45:00,2.11863,2.11959,2.1175,2.11915,115000000.0
2008-05-30 03:00:00,2.11939,2.11939,2.11746,2.11821,122000000.0
2008-05-30 03:15:00,2.11753,2.11909,2.1173,2.11854,103000000.0
2008-05-30 03:30:00,2.11885,2.11888,2.11661,2.11661,117000000.0
2008-05-30 03:45:00,2.11746,2.11814,2.11607,2.11726,114000000.0
2008-05-30 04:00:00,2.11702,2.11889,2.11702,2.11762,116000000.0
2008-05-30 04:15:00,2.11783,2.11876,2.11679,2.11831,129000000.0
2008-05-30 04:30:00,2.11863,2.11958,2.11779,2.1187,125000000.0
2008-05-30 04:45:00,2.11873,2.11985,2.11721,2.11784,142000000.0
2008-05-30 05:00:00,2.11744,2.11842,2.11723,2.1175,245000000.0
2008-05-30 05:15:00,2.11784,2.11848,2.11713,2.11844,159000000.0
2008-05-30 05:30:00,2.11901,2.11901,2.11658,2.11752,232000000.0
2008-05-30 05:45:00,2.11713,2.12017,2.11677,2.12008,205000000.0
2008-05-30 06:00:00,2.11784,2.11857,2.11725,2.11793,157000000.0
2008-05-30 06:15:00,2.11821,2.11887,2.11738,2.11823,138000000.0
2008-05-30 06:30:00,2.11865,2.11967,2.11778,2.1193,282000000.0
2008-05-30 06:45:00,2.11893,2.11952,2.11846,2.11887,273000000.0
2008-05-30 07:00:00,2.11914,2.11978,2.11847,2.11936,245000000.0
2008-05-30 07:15:00,2.11956,2.12091,2.11809,2.11982,368000000.0
2008-05-30 07:30:00,2.11957,2.12,2.118,2.11864,425000000.0
2008-05-30 07:45:00,2.1182,2.11875,2.11654,2.11805,373000000.0
2008-05-30 08:00:00,2.11852,2.11939,2.11303,2.11559,447000000.0
2008-05-30 08:15:00,2.11539,2.1171,2.11351,2.11486,303000000.0
2008-05-30 08:30:00,2.11528,2.11676,2.11282,2.11579,684000000.0
2008-05-30 08:45:00,2.1149,2.11665,2.11301,2.11529,761000000.0
2008-05-30 09:00:00,2.11493,2.11807,2.11391,2.11625,511000000.0
2008-05-30 09:15:00,2.11509,2.11638,2.1128,2.11464,751000000.0
2008-05-30 09:30:00,2.11486,2.1157,2.11281,2.11497,671000000.0
2008-05-30 09:45:00,2.11544,2.11714,2.11411,2.11607,752000000.0
2008-05-30 10:00:00,2.11626,2.11691,2.1137,2.11549,807000000.0
2008-05-30 10:15:00,2.11549,2.11723,2.11401,2.11621,772000000.0
2008-05-30 10:30:00,2.11584,2.11652,2.11334,2.11576,788000000.0
2008-05-30 10:45:00,2.11615,2.11708,2.11417,2.11623,677000000.0
2008-05-30 11:00:00,2.11631,2.11759,2.11437,2.11713,802000000.0
2008-05-30 11:15:00,2.11766,2.11812,2.11481,2.1156,513000000.0
2008-05-30 11:30:00,2.11727,2.11773,2.11416,2.11642,630000000.0
2008-05-30 11:45:00,2.11611,2.1171,2.11412,2.11688,493000000.0
2008-05-30 12:00:00,2.11726,2.1176,2.11402,2.117,918000000.0
2008-05-30 12:15:00,2.11686,2.11806,2.11552,2.11806,732000000.0
2008-05-30 12:30:00,2.11728,2.11844,2.11575,2.11807,548000000.0
2008-05-30 12:45:00,2.11792,2.11896,2.11673,2.11733,468000000.0
2008-05-30 13:00:00,2.11828,2.11868,2.11657,2.11864,557000000.0
2008-05-30 13:15:00,2.11863,2.12071,2.11663,2.1204,463000000.0
2008-05-30 13:30:00,2.12083,2.12092,2.11892,2.11946,415000000.0
2008-05-30 13:45:00,2.11894,2.12103,2.11804,2.11917,510000000.0
2008-05-30 14:00:00,2.11933,2.11968,2.11604,2.11684,658000000.0
2008-05-30 14:15:00,2.11724,2.11776,2.1157,2.11689,677000000.0
2008-05-30 14:30:00,2.11775,2.11787,2.11393,2.11657,631000000.0
2008-05-30 14:45:00,2.11611,2.11834,2.11377,2.1173,518000000.0
2008-05-30 15:00:00,2.11726,2.11821,2.11572,2.11773,372000000.0
2008-05-30 15:15:00,2.11679,2.11908,2.11617,2.11738,128000000.0
2008-05-30 15:30:00,2.11723,2.11821,2.11511,2.11602,140000000.0
2008-05-30 15:45:00,2.11601,2.11761,2.11534,2.11586,142000000.0
2008-05-30 16:00:00,2.11677,2.13033,2.11564,2.11747,126000000.0
2008-05-30 16:15:00,2.11766,2.12753,2.11495,2.11592,132000000.0
2008-05-30 16:30:00,2.11615,2.11752,2.11207,2.11535,143000000.0
2008-05-30 16:45:00,2.11614,2.11862,2.11488,2.11845,127000000.0
2008-05-30 17:00:00,2.11863,2.12042,2.11703,2.12007,133000000.0
2008-05-30 17:15:00,2.12051,2.1207,2.11824,2.11991,122000000.0
2008-05-30 17:30:00,2.12066,2.12066,2.11838,2.11971,138000000.0
2008-05-30 17:45:00,2.1201,2.12142,2.11932,2.12039,129000000.0
2008-05-30 18:00:00,2.12005,2.1209,2.11933,2.11981,132000000.0
2008-05-30 18:15:00,2.11974,2.12006,2.11775,2.1181,139000000.0
2008-05-30 18:30:00,2.11861,2.11867,2.11712,2.11831,135000000.0
2008-05-30 18:45:00,2.11831,2.11911,2.11725,2.11725,123000000.0
2008-05-30 19:00:00,2.11793,2.11942,2.11727,2.11866,128000000.0
2008-05-30 19:15:00,2.11903,2.11981,2.11832,2.11961,126000000.0
2008-05-30 19:30:00,2.11947,2.11977,2.11775,2.11858,126000000.0
2008-05-30 19:45:00,2.11804,2.11806,2.11594,2.11611,127000000.0
2008-05-30 20:00:00,2.11617,2.1175,2.11507,2.11727,128000000.0
2008-05-30 20:15:00,2.11727,2.11812,2.11604,2.11739,140000000.0
2008-05-30 20:30:00,2.11778,2.11829,2.11711,2.11727,118000000.0
2008-05-30 20:45:00,2.11741,2.11757,2.11627,2.11676,130000000.0
2008-05-30 21:00:00,2.11725,2.11765,2.11605,2.11742,133000000.0
2008-05-30 21:15:00,2.11723,2.11778,2.11648,2.11706,132000000.0
2008-05-30 21:30:00,2.11746,2.11801,2.11664,2.11784,114000000.0
2008-05-30 21:45:00,2.11753,2.11782,2.11679,2.11723,97000000.0
2008-05-30 22:00:00,2.11715,2.11732,2.11593,2.11713,110000000.0
2008-05-30 22:15:00,2.11661,2.11759,2.11579,2.117,135000000.0
2008-05-30 22:30:00,2.11724,2.11784,2.11612,2.11708,125000000.0
2008-05-30 22:45:00,2.11739,2.11878,2.11681,2.11771,110000000.0
2008-06-01 23:00:00,2.12156,2.12156,2.11867,2.11913,110000000.0
2008-06-01 23:15:00,2.11881,2.11959,2.1178,2.11822,126000000.0
2008-06-01 23:30:00,2.1183,2.11874,2.11755,2.11854,111000000.0
2008-06-01 23:45:00,2.11798,2.11906,2.11769,2.11844,111000000.0
2008-06-02 00:00:00,2.11905,2.11905,2.11769,2.11803,127000000.0
2008-06-02 00:15:00,2.11771,2.11886,2.11684,2.11715,119000000.0
2008-06-02 00:30:00,2.11747,2.11909,2.11681,2.11863,117000000.0
2008-06-02 00:45:00,2.11818,2.11937,2.1178,2.11891,118000000.0
2008-06-02 01:00:00,2.11876,2.12013,2.11769,2.11874,125000000.0
2008-06-02 01:15:00,2.11852,2.11909,2.1177,2.11798,126000000.0
2008-06-02 01:30:00,2.11875,2.11915,2.1178,2.1186,132000000.0
2008-06-02 01:45:00,2.11845,2.12131,2.11836,2.12066,120000000.0
2008-06-02 02:00:00,2.12053,2.12053,2.11837,2.11898,146000000.0
2008-06-02 02:15:00,2.11891,2.11893,2.11577,2.11577,147000000.0
2008-06-02 02:30:00,2.11627,2.11843,2.11537,2.11789,116000000.0
2008-06-02 02:45:00,2.11825,2.11825,2.11617,2.11773,110000000.0
2008-06-02 03:00:00,2.11829,2.11829,2.11617,2.11675,122000000.0
2008-06-02 03:15:00,2.11659,2.11765,2.11416,2.11518,123000000.0
2008-06-02 03:30:00,2.1155,2.11729,2.11443,2.11443,119000000.0
2008-06-02 03:45:00,2.11512,2.11804,2.1148,2.1159,123000000.0
2008-06-02 04:00:00,2.11613,2.11768,2.11486,2.11585,116000000.0
2008-06-02 04:15:00,2.11595,2.11818,2.11543,2.11629,129000000.0
2008-06-02 04:30:00,2.11651,2.11818,2.11583,2.11612,123000000.0
2008-06-02 04:45:00,2.1162,2.11824,2.11583,2.11608,145000000.0
2008-06-02 05:00:00,2.11651,2.11871,2.11589,2.11667,198000000.0
2008-06-02 05:15:00,2.11687,2.11843,2.11612,2.11717,139000000.0
2008-06-02 05:30:00,2.11794,2.11854,2.11667,2.11713,205000000.0
2008-06-02 05:45:00,2.11716,2.11859,2.11697,2.11848,166000000.0
2008-06-02 06:00:00,2.11753,2.11852,2.11633,2.11745,150000000.0
2008-06-02 06:15:00,2.11822,2.1188,2.11655,2.11663,127000000.0
2008-06-02 06:30:00,2.11694,2.11863,2.11667,2.11734,277000000.0
2008-06-02 06:45:00,2.11757,2.11858,2.11696,2.11736,209000000.0
2008-06-02 07:00:00,2.11775,2.11866,2.11657,2.11866,225000000.0
2008-06-02 07:15:00,2.11877,2.11878,2.11593,2.11791,368000000.0
2008-06-02 07:30:00,2.118,2.11818,2.11529,2.11601,369000000.0
2008-06-02 07:45:00,2.1145,2.11658,2.11348,2.11622,373000000.0
2008-06-02 08:00:00,2.11636,2.11636,2.11364,2.11488,447000000.0
2008-06-02 08:15:00,2.11484,2.11529,2.11282,2.11443,303000000.0
2008-06-02 08:30:00,2.11505,2.11591,2.11293,2.11565,684000000.0
2008-06-02 08:45:00,2.11418,2.11608,2.11366,2.11582,758000000.0
2008-06-02 09:00:00,2.11558,2.11705,2.114,2.11543,511000000.0
2008-06-02 09:15:00,2.11499,2.11718,2.1127,2.11628,751000000.0
2008-06-02 09:30:00,2.11685,2.11724,2.11365,2.11534,671000000.0
2008-06-02 09:45:00,2.11556,2.11747,2.11448,2.11618,752000000.0
2008-06-02 10:00:00,2.11611,2.11785,2.11467,2.11754,807000000.0
2008-06-02 10:15:00,2.11749,2.1179,2.11475,2.11597,772000000.0
2008-06-02 10:30:00,2.11652,2.11931,2.114,2.11909,788000000.0
2008-06-02 10:45:00,2.11925,2.11953,2.11646,2.11934,677000000.0
2008-06-02 11:00:00,2.11974,2.11978,2.11636,2.11782,802000000.0
2008-06-02 11:15:00,2.11816,2.12035,2.11618,2.11736,513000000.0
2008-06-02 11:30:00,2.11745,2.11832,2.11603,2.11771,630000000.0
2008-06-02 11:45:00,2.11769,2.11969,2.1171,2.11711,493000000.0
2008-06-02 12:00:00,2.11951,2.12181,2.11729,2.1213,918000000.0
2008-06-02 12:15:00,2.12079,2.12147,2.11696,2.11899,732000000.0
2008-06-02 12:30:00,2.11934,2.11976,2.11474,2.11703,548000000.0
2008-06-02 12:45:00,2.11711,2.11846,2.11601,2.11733,468000000.0
2008-06-02 13:00:00,2.11798,2.11802,2.11505,2.11766,557000000.0
2008-06-02 13:15:00,2.11757,2.11844,2.11619,2.1174,463000000.0
2008-06-02 13:30:00,2.11752,2.11784,2.11594,2.11708,415000000.0
2008-06-02 13:45:00,2.11674,2.11796,2.11432,2.11519,510000000.0
2008-06-02 14:00:00,2.11538,2.11681,2.11443,2.11622,658000000.0
2008-06-02 14:15:00,2.11625,2.11656,2.11348,2.11463,677000000.0
2008-06-02 14:30:00,2.11498,2.1159,2.11257,2.11479,631000000.0
2008-06-02 14:45:00,2.11443,2.11556,2.11285,2.11466,518000000.0
2008-06-02 15:00:00,2.11485,2.11485,2.11171,2.11297,372000000.0
2008-06-02 15:15:00,2.11388,2.11459,2.11222,2.114,128000000.0
2008-06-02 15:30:00,2.11381,2.11679,2.11276,2.11635,140000000.0
2008-06-02 15:45:00,2.11613,2.11715,2.11497,2.11497,142000000.0
2008-06-02 16:00:00,2.11606,2.11745,2.11299,2.11712,126000000.0
2008-06-02 16:15:00,2.11666,2.12763,2.11596,2.11851,132000000.0
2008-06-02 16:30:00,2.11855,2.11889,2.11614,2.11719,143000000.0
2008-06-02 16:45:00,2.11636,2.12888,2.11532,2.11697,127000000.0
2008-06-02 17:00:00,2.11757,2.11961,2.11576,2.11912,133000000.0
2008-06-02 17:15:00,2.11897,2.11934,2.1165,2.11862,122000000.0
2008-06-02 17:30:00,2.11885,2.12011,2.11794,2.11936,138000000.0
2008-06-02 17:45:00,2.11886,2.12028,2.11762,2.11877,129000000.0
2008-06-02 18:00:00,2.11822,2.11928,2.11731,2.1184,132000000.0
2008-06-02 18:15:00,2.11752,2.11886,2.11716,2.11795,139000000.0
2008-06-02 18:30:00,2.11802,2.12305,2.11716,2.12007,135000000.0
2008-06-02 18:45:00,2.12046,2.12096,2.1185,2.1187,123000000.0
2008-06-02 19:00:00,2.11926,2.12074,2.11819,2.11911,128000000.0
2008-06-02 19:15:00,2.11968,2.12025,2.11863,2.11875,126000000.0
2008-06-02 19:30:00,2.11912,2.11988,2.11836,2.1193,126000000.0
2008-06-02 19:45:00,2.1194,2.1194,2.11775,2.11825,127000000.0
2008-06-02 20:00:00,2.11774,2.11812,2.11571,2.11673,128000000.0
2008-06-02 20:15:00,2.11701,2.11763,2.11609,2.11667,140000000.0
2008-06-02 20:30:00,2.11704,2.11744,2.11611,2.11699,118000000.0
2008-06-02 20:45:00,2.1172,2.11792,2.11591,2.11661,130000000.0
2008-06-02 21:00:00,2.11688,2.11756,2.11613,2.11613,133000000.0
2008-06-02 21:15:00,2.11621,2.11719,2.11542,2.11551,132000000.0
2008-06-02 21:30:00,2.11558,2.12868,2.11558,2.11622,125000000.0
2008-06-02 21:45:00,2.11599,2.11732,2.11546,2.11663,133000000.0
2008-06-02 22:00:00,2.1172,2.11771,2.11636,2.11704,123000000.0
2008-06-02 22:15:00,2.11695,2.11793,2.11647,2.1172,115000000.0
2008-06-02 22:30:00,2.11825,2.11842,2.11707,2.11751,118000000.0
2008-06-02 22:45:00,2.11762,2.11762,2.11626,2.11679,120000000.0
2008-06-02 23:00:00,2.1167,2.11803,2.11642,2.11764,112000000.0
2008-06-02 23:15:00,2.11754,2.11787,2.11637,2.11706,133000000.0
2008-06-02 23:30:00,2.11714,2.1176,2.11587,2.11665,112000000.0
2008-06-02 23:45:00,2.11649,2.11727,2.11603,2.11633,91000000.0
2008-06-03 00:00:00,2.11694,2.11809,2.11618,2.11782,119000000.0
2008-06-03 00:15:00,2.11763,2.11933,2.11687,2.11841,97000000.0
2008-06-03 00:30:00,2.11876,2.11934,2.11807,2.11839,86000000.0
2008-06-03 00:45:00,2.11797,2.11873,2.11718,2.11787,109000000.0
2008-06-03 01:00:00,2.11776,2.11815,2.11647,2.11774,110000000.0
2008-06-03 01:15:00,2.11714,2.11773,2.11659,2.11705,112000000.0
2008-06-03 01:30:00,2.11768,2.11922,2.11653,2.11818,123000000.0
2008-06-03 01:45:00,2.11852,2.11861,2.1172,2.11847,120000000.0
2008-06-03 02:00:00,2.11872,2.11875,2.11744,2.11744,145000000.0
2008-06-03 02:15:00,2.11777,2.1184,2.11698,2.11776,125000000.0
2008-06-03 02:30:00,2.11846,2.11959,2.11724,2.11875,102000000.0
2008-06-03 02:45:00,2.11924,2.11924,2.11726,2.11767,114000000.0
2008-06-03 03:00:00,2.11779,2.11789,2.116,2.11706,124000000.0
2008-06-03 03:15:00,2.11668,2.11708,2.1151,2.1151,120000000.0
2008-06-03 03:30:00,2.11557,2.11613,2.11455,2.11523,117000000.0
2008-06-03 03:45:00,2.11556,2.11578,2.1136,2.11447,121000000.0
2008-06-03 04:00:00,2.11444,2.11491,2.11351,2.11461,123000000.0
2008-06-03 04:15:00,2.11457,2.11595,2.11417,2.11516,112000000.0
2008-06-03 04:30:00,2.11543,2.11567,2.11415,2.11497,121000000.0
2008-06-03 04:45:00,2.11495,2.1159,2.11474,2.11531,123000000.0
2008-06-03 05:00:00,2.11549,2.11619,2.11463,2.11533,249000000.0
2008-06-03 05:15:00,2.11497,2.11584,2.1145,2.11581,165000000.0
2008-06-03 05:30:00,2.11604,2.11618,2.11523,2.11555,232000000.0
2008-06-03 05:45:00,2.11545,2.11737,2.11539,2.11737,196000000.0
2008-06-03 06:00:00,2.11836,2.11836,2.11545,2.11619,166000000.0
2008-06-03 06:15:00,2.11671,2.11692,2.11489,2.11531,128000000.0
2008-06-03 06:30:00,2.1158,2.11649,2.11467,2.11591,277000000.0
2008-06-03 06:45:00,2.11565,2.11644,2.11454,2.11591,256000000.0
2008-06-03 07:00:00,2.11619,2.1173,2.11585,2.11648,238000000.0
2008-06-03 07:15:00,2.11677,2.11829,2.11535,2.11828,344000000.0
2008-06-03 07:30:00,2.11827,2.11984,2.1178,2.11866,425000000.0
2008-06-03 07:45:00,2.11899,2.11956,2.11777,2.11923,373000000.0
2008-06-03 08:00:00,2.11933,2.11968,2.11738,2.11791,447000000.0
2008-06-03 08:15:00,2.11753,2.11981,2.11731,2.11959,303000000.0
2008-06-03 08:30:00,2.1201,2.12264,2.11877,2.12154,684000000.0
2008-06-03 08:45:00,2.12064,2.12213,2.11969,2.12096,763000000.0
2008-06-03 09:00:00,2.12076,2.1213,2.11805,2.11979,511000000.0
2008-06-03 09:15:00,2.11957,2.12219,2.11898,2.12127,751000000.0
2008-06-03 09:30:00,2.12124,2.12339,2.11989,2.12181,671000000.0
2008-06-03 09:45:00,2.12174,2.12442,2.12084,2.12313,752000000.0
2008-06-03 10:00:00,2.12354,2.12383,2.11997,2.12309,807000000.0
2008-06-03 10:15:00,2.12246,2.12543,2.12246,2.12394,772000000.0
2008-06-03 10:30:00,2.12392,2.12492,2.12217,2.12374,788000000.0
2008-06-03 10:45:00,2.12397,2.12596,2.12293,2.12505,677000000.0
2008-06-03 11:00:00,2.12551,2.12551,2.12224,2.12395,802000000.0
2008-06-03 11:15:00,2.1235,2.12468,2.12289,2.12395,513000000.0
2008-06-03 11:30:00,2.12357,2.12434,2.12112,2.12295,630000000.0
2008-06-03 11:45:00,2.12277,2.12307,2.12086,2.12192,493000000.0
2008-06-03 12:00:00,2.12151,2.12279,2.1201,2.12224,918000000.0
2008-06-03 12:15:00,2.12214,2.12327,2.12068,2.12324,732000000.0
2008-06-03 12:30:00,2.12277,2.12391,2.12141,2.12321,548000000.0
2008-06-03 12:45:00,2.12322,2.12455,2.12108,2.12239,468000000.0
2008-06-03 13:00:00,2.12291,2.12313,2.12118,2.12257,557000000.0
2008-06-03 13:15:00,2.12236,2.12249,2.1202,2.12152,463000000.0
2008-06-03 13:30:00,2.12197,2.12197,2.12005,2.12179,415000000.0
2008-06-03 13:45:00,2.12131,2.1224,2.11921,2.12018,510000000.0
2008-06-03 14:00:00,2.12049,2.12195,2.11668,2.11898,658000000.0
2008-06-03 14:15:00,2.11886,2.1209,2.11751,2.12025,677000000.0
2008-06-03 14:30:00,2.12045,2.12045,2.11685,2.11805,631000000.0
2008-06-03 14:45:00,2.11814,2.11885,2.116,2.11765,518000000.0
2008-06-03 15:00:00,2.11753,2.11753,2.1088,2.11039,372000000.0
2008-06-03 15:15:00,2.11021,2.1104,2.10096,2.10571,128000000.0
2008-06-03 15:30:00,2.10617,2.10632,2.10165,2.10308,140000000.0
2008-06-03 15:45:00,2.10229,2.10641,2.10114,2.10543,142000000.0
2008-06-03 16:00:00,2.10533,2.10533,2.10022,2.10353,126000000.0
2008-06-03 16:15:00,2.10285,2.10658,2.10119,2.106,132000000.0
2008-06-03 16:30:00,2.10644,2.10711,2.10445,2.10496,143000000.0
2008-06-03 16:45:00,2.10535,2.10734,2.10463,2.10656,127000000.0
2008-06-03 17:00:00,2.10664,2.10737,2.10404,2.10498,133000000.0
2008-06-03 17:15:00,2.10475,2.10567,2.10328,2.10507,122000000.0
2008-06-03 17:30:00,2.1052,2.10693,2.10453,2.10603,138000000.0
2008-06-03 17:45:00,2.10569,2.1066,2.10487,2.10579,129000000.0
2008-06-03 18:00:00,2.10627,2.10685,2.1045,2.10506,132000000.0
2008-06-03 18:15:00,2.10521,2.10575,2.10385,2.10511,139000000.0
2008-06-03 18:30:00,2.10518,2.10595,2.10343,2.10422,135000000.0
2008-06-03 18:45:00,2.10434,2.10541,2.10373,2.10446,123000000.0
2008-06-03 19:00:00,2.10543,2.10573,2.10394,2.10394,128000000.0
2008-06-03 19:15:00,2.10393,2.10489,2.10214,2.10476,126000000.0
2008-06-03 19:30:00,2.10525,2.10709,2.10453,2.10577,126000000.0
2008-06-03 19:45:00,2.10563,2.10699,2.10449,2.1065,127000000.0
2008-06-03 20:00:00,2.1064,2.10785,2.10531,2.10592,128000000.0
2008-06-03 20:15:00,2.10635,2.10783,2.10597,2.10699,140000000.0
2008-06-03 20:30:00,2.10705,2.1073,2.10577,2.10597,118000000.0
2008-06-03 20:45:00,2.1061,2.10712,2.1056,2.10701,130000000.0
2008-06-03 21:00:00,2.10725,2.10725,2.1045,2.10515,133000000.0
2008-06-03 21:15:00,2.10559,2.10663,2.10468,2.10545,132000000.0
2008-06-03 21:30:00,2.10596,2.10646,2.10491,2.10614,125000000.0
2008-06-03 21:45:00,2.1056,2.10677,2.10544,2.10583,126000000.0
2008-06-03 22:00:00,2.10611,2.10694,2.10493,2.10536,111000000.0
2008-06-03 22:15:00,2.10497,2.10613,2.10435,2.10522,127000000.0
2008-06-03 22:30:00,2.10603,2.10603,2.10378,2.10414,116000000.0
2008-06-03 22:45:00,2.10395,2.10514,2.10338,2.10356,112000000.0
2008-06-03 23:00:00,2.10342,2.105,2.1026,2.10441,119000000.0
2008-06-03 23:15:00,2.10426,2.10475,2.10316,2.10388,133000000.0
2008-06-03 23:30:00,2.10404,2.10446,2.10283,2.1039,118000000.0
2008-06-03 23:45:00,2.10395,2.1045,2.10278,2.10346,117000000.0
2008-06-04 00:00:00,2.10394,2.10544,2.10328,2.10512,133000000.0
2008-06-04 00:15:00,2.10466,2.10502,2.1035,2.10444,123000000.0
2008-06-04 00:30:00,2.10522,2.10563,2.10401,2.10532,105000000.0
2008-06-04 00:45:00,2.10495,2.10632,2.10487,2.1053,127000000.0
2008-06-04 01:00:00,2.10549,2.107,2.10512,2.10671,121000000.0
2008-06-04 01:15:00,2.10627,2.10746,2.10576,2.1067,135000000.0
2008-06-04 01:30:00,2.10715,2.10715,2.10561,2.10577,132000000.0
2008-06-04 01:45:00,2.10601,2.10702,2.10499,2.10622,120000000.0
2008-06-04 02:00:00,2.10602,2.10659,2.10494,2.10605,144000000.0
2008-06-04 02:15:00,2.10608,2.10713,2.10576,2.10611,129000000.0
2008-06-04 02:30:00,2.10635,2.10635,2.10423,2.10472,116000000.0
2008-06-04 02:45:00,2.10488,2.10576,2.10434,2.10502,107000000.0
2008-06-04 03:00:00,2.10529,2.10619,2.10422,2.10515,134000000.0
2008-06-04 03:15:00,2.10538,2.10699,2.10474,2.10642,114000000.0
2008-06-04 03:30:00,2.10712,2.10875,2.10523,2.10523,117000000.0
2008-06-04 03:45:00,2.10592,2.10666,2.10482,2.10502,121000000.0
2008-06-04 04:00:00,2.10574,2.10617,2.10463,2.10585,125000000.0
2008-06-04 04:15:00,2.10568,2.10796,2.10535,2.10583,129000000.0
2008-06-04 04:30:00,2.10562,2.10749,2.10559,2.10679,134000000.0
2008-06-04 04:45:00,2.10694,2.10814,2.10672,2.10765,148000000.0
2008-06-04 05:00:00,2.10816,2.10847,2.10666,2.10781,246000000.0
2008-06-04 05:15:00,2.10752,2.10782,2.10598,2.10659,183000000.0
2008-06-04 05:30:00,2.1069,2.10744,2.10543,2.10662,232000000.0
2008-06-04 05:45:00,2.10655,2.10684,2.10511,2.10612,193000000.0
2008-06-04 06:15:00,2.1072,2.10776,2.10597,2.10699,56000000.0
2008-06-04 06:30:00,2.10701,2.10794,2.10664,2.10753,277000000.0
2008-06-04 06:45:00,2.10718,2.10809,2.10655,2.10755,273000000.0
2008-06-04 07:00:00,2.10789,2.10789,2.10555,2.10682,245000000.0
2008-06-04 07:15:00,2.10698,2.10747,2.10389,2.10477,368000000.0
2008-06-04 07:30:00,2.10543,2.10826,2.10298,2.10759,425000000.0
2008-06-04 07:45:00,2.10781,2.10859,2.10536,2.10753,373000000.0
2008-06-04 08:00:00,2.10782,2.10804,2.10403,2.10636,447000000.0
2008-06-04 08:15:00,2.10589,2.10727,2.10361,2.10652,303000000.0
2008-06-04 08:30:00,2.10713,2.10761,2.10361,2.10608,684000000.0
2008-06-04 08:45:00,2.10598,2.10765,2.10466,2.1065,762000000.0
2008-06-04 09:00:00,2.10641,2.10663,2.10366,2.10582,511000000.0
2008-06-04 09:15:00,2.10573,2.10677,2.1032,2.10596,751000000.0
2008-06-04 09:30:00,2.10565,2.10785,2.10419,2.10736,671000000.0
2008-06-04 09:45:00,2.10717,2.10864,2.10505,2.10765,752000000.0
2008-06-04 10:00:00,2.10828,2.10828,2.10517,2.10784,807000000.0
2008-06-04 10:15:00,2.1074,2.11215,2.10601,2.11097,772000000.0
2008-06-04 10:30:00,2.11105,2.11169,2.10806,2.10929,788000000.0
2008-06-04 10:45:00,2.10979,2.11153,2.10701,2.10851,677000000.0
2008-06-04 11:00:00,2.1086,2.10917,2.10546,2.10782,802000000.0
2008-06-04 11:15:00,2.10763,2.10921,2.10612,2.10852,513000000.0
2008-06-04 11:30:00,2.10771,2.11049,2.10628,2.11022,630000000.0
2008-06-04 11:45:00,2.11012,2.11121,2.10802,2.1108,493000000.0
2008-06-04 12:00:00,2.11028,2.11091,2.10831,2.11029,918000000.0
2008-06-04 12:15:00,2.11012,2.1105,2.10672,2.10838,732000000.0
2008-06-04 12:30:00,2.1088,2.11123,2.10787,2.11012,548000000.0
2008-06-04 12:45:00,2.10985,2.11136,2.10865,2.10974,468000000.0
2008-06-04 13:00:00,2.11037,2.11112,2.10606,2.10819,557000000.0
2008-06-04 13:15:00,2.10844,2.10921,2.10694,2.10809,463000000.0
2008-06-04 13:30:00,2.10824,2.10892,2.10416,2.10497,415000000.0
2008-06-04 13:45:00,2.10544,2.10697,2.10302,2.10411,510000000.0
2008-06-04 14:00:00,2.10572,2.10688,2.10402,2.10622,658000000.0
2008-06-04 14:15:00,2.10557,2.10601,2.10201,2.10561,677000000.0
2008-06-04 14:30:00,2.10593,2.10753,2.1042,2.10582,631000000.0
2008-06-04 14:45:00,2.10555,2.10764,2.10387,2.1071,518000000.0
2008-06-04 15:00:00,2.10731,2.10752,2.10444,2.10671,372000000.0
2008-06-04 15:15:00,2.10657,2.10747,2.10394,2.10445,128000000.0
2008-06-04 15:30:00,2.10438,2.10564,2.10032,2.10253,140000000.0
2008-06-04 15:45:00,2.10266,2.105,2.10134,2.10422,142000000.0
2008-06-04 16:00:00,2.10449,2.105,2.10186,2.10458,126000000.0
2008-06-04 16:15:00,2.10433,2.10673,2.10354,2.10554,132000000.0
2008-06-04 16:30:00,2.10565,2.10655,2.10316,2.10471,143000000.0
2008-06-04 16:45:00,2.10458,2.10758,2.104,2.10542,127000000.0
2008-06-04 17:00:00,2.1047,2.10593,2.10182,2.10377,133000000.0
2008-06-04 17:15:00,2.10399,2.10525,2.10185,2.104,122000000.0
2008-06-04 17:30:00,2.10421,2.10606,2.1032,2.10588,138000000.0
2008-06-04 17:45:00,2.10527,2.10725,2.10472,2.1071,129000000.0
2008-06-04 18:00:00,2.10681,2.1085,2.10551,2.106,132000000.0
2008-06-04 18:15:00,2.10573,2.10723,2.10553,2.10706,139000000.0
2008-06-04 18:30:00,2.10681,2.10701,2.10478,2.10639,135000000.0
2008-06-04 18:45:00,2.10593,2.10834,2.10532,2.10788,123000000.0
2008-06-04 19:00:00,2.10793,2.10849,2.10689,2.10689,128000000.0
2008-06-04 19:15:00,2.10722,2.108,2.10565,2.10702,126000000.0
2008-06-04 19:30:00,2.10737,2.10782,2.10614,2.10707,126000000.0
2008-06-04 19:45:00,2.10688,2.10767,2.10615,2.10756,127000000.0
2008-06-04 20:00:00,2.10764,2.10787,2.10648,2.10695,110000000.0
2008-06-04 20:15:00,2.10743,2.10781,2.10628,2.10699,140000000.0
2008-06-04 20:30:00,2.10756,2.10774,2.10562,2.10648,118000000.0
2008-06-04 20:45:00,2.10691,2.10702,2.10461,2.10631,130000000.0
2008-06-04 21:00:00,2.10683,2.10688,2.10526,2.10646,133000000.0
2008-06-04 21:15:00,2.10671,2.10726,2.10494,2.10562,132000000.0
2008-06-04 21:30:00,2.10586,2.10738,2.10573,2.10662,118000000.0
2008-06-04 21:45:00,2.10634,2.107,2.10523,2.10578,133000000.0
2008-06-04 22:00:00,2.10605,2.10635,2.10454,2.10578,123000000.0
2008-06-04 22:15:00,2.10583,2.10758,2.10562,2.10758,118000000.0
2008-06-04 22:30:00,2.10782,2.10807,2.10548,2.10629,116000000.0
2008-06-04 22:45:00,2.10612,2.10834,2.1054,2.10739,120000000.0
2008-06-04 23:00:00,2.1071,2.1089,2.10707,2.10814,118000000.0
2008-06-04 23:15:00,2.10854,2.10854,2.10582,2.10734,126000000.0
2008-06-04 23:30:00,2.10747,2.10816,2.10619,2.10724,119000000.0
2008-06-04 23:45:00,2.1066,2.10728,2.10596,2.10694,117000000.0
2008-06-05 00:00:00,2.10738,2.10859,2.10551,2.10807,129000000.0
2008-06-05 00:15:00,2.10786,2.10864,2.10724,2.10852,97000000.0
2008-06-05 00:30:00,2.10844,2.11024,2.10751,2.10886,84000000.0
2008-06-05 00:45:00,2.1084,2.10928,2.10757,2.10815,113000000.0
2008-06-05 01:00:00,2.109,2.11048,2.10881,2.10955,130000000.0
2008-06-05 01:15:00,2.10932,2.10969,2.10819,2.10885,125000000.0
2008-06-05 01:30:00,2.10971,2.11029,2.10853,2.10899,132000000.0
2008-06-05 01:45:00,2.10892,2.10933,2.10781,2.10889,120000000.0
2008-06-05 02:00:00,2.10958,2.1111,2.10651,2.10968,147000000.0
2008-06-05 02:15:00,2.10996,2.11055,2.10894,2.10934,154000000.0
2008-06-05 02:30:00,2.11018,2.11122,2.1059,2.10941,108000000.0
2008-06-05 02:45:00,2.11002,2.1105,2.10867,2.11008,115000000.0
2008-06-05 03:00:00,2.11004,2.11011,2.10804,2.10834,131000000.0
2008-06-05 03:15:00,2.10854,2.10975,2.10607,2.10631,114000000.0
2008-06-05 03:30:00,2.10688,2.10802,2.10629,2.10658,117000000.0
2008-06-05 03:45:00,2.1071,2.10776,2.10547,2.1064,121000000.0
2008-06-05 04:00:00,2.10629,2.10844,2.10564,2.10814,126000000.0
2008-06-05 04:15:00,2.10798,2.10828,2.10682,2.10761,129000000.0
2008-06-05 04:30:00,2.10738,2.10827,2.10682,2.10717,134000000.0
2008-06-05 04:45:00,2.10749,2.1089,2.10693,2.10852,150000000.0
2008-06-05 05:00:00,2.10863,2.10875,2.10752,2.10795,246000000.0
2008-06-05 05:15:00,2.10816,2.10855,2.10685,2.10829,179000000.0
2008-06-05 05:30:00,2.10824,2.10841,2.1074,2.10749,232000000.0
2008-06-05 05:45:00,2.10741,2.10805,2.10671,2.10727,205000000.0
2008-06-05 06:00:00,2.10776,2.1085,2.10678,2.10759,166000000.0
2008-06-05 06:15:00,2.10827,2.10908,2.10749,2.10805,131000000.0
2008-06-05 06:30:00,2.10828,2.10899,2.10691,2.10728,277000000.0
2008-06-05 06:45:00,2.10731,2.10805,2.10674,2.1074,273000000.0
2008-06-05 07:00:00,2.10767,2.10769,2.10585,2.10709,245000000.0
2008-06-05 07:15:00,2.10652,2.10702,2.10468,2.10601,372000000.0
2008-06-05 07:30:00,2.10631,2.10876,2.1057,2.10802,388000000.0
2008-06-05 07:45:00,2.10762,2.11058,2.10715,2.10962,373000000.0
2008-06-05 08:00:00,2.10984,2.11004,2.10688,2.10899,447000000.0
2008-06-05 08:15:00,2.10718,2.11172,2.10718,2.11172,303000000.0
2008-06-05 08:30:00,2.11175,2.11323,2.10967,2.11235,684000000.0
2008-06-05 08:45:00,2.11153,2.11374,2.11049,2.11216,760000000.0
2008-06-05 09:00:00,2.11248,2.11259,2.10979,2.11141,511000000.0
2008-06-05 09:15:00,2.11113,2.11194,2.10993,2.11138,751000000.0
2008-06-05 09:30:00,2.11181,2.11182,2.10867,2.11068,671000000.0
2008-06-05 09:45:00,2.11101,2.11168,2.1097,2.11091,752000000.0
2008-06-05 10:00:00,2.11131,2.11131,2.10786,2.10871,807000000.0
2008-06-05 10:15:00,2.10859,2.11048,2.10691,2.10983,772000000.0
2008-06-05 10:30:00,2.11029,2.11102,2.10809,2.10914,788000000.0
2008-06-05 10:45:00,2.10858,2.11046,2.10814,2.10951,677000000.0
2008-06-05 11:00:00,2.11055,2.11111,2.10908,2.11079,802000000.0
2008-06-05 11:15:00,2.11085,2.11147,2.10688,2.10988,513000000.0
2008-06-05 11:30:00,2.11003,2.11003,2.10687,2.10792,630000000.0
2008-06-05 11:45:00,2.10851,2.10879,2.10528,2.10705,493000000.0
2008-06-05 12:00:00,2.10667,2.10825,2.10457,2.10807,918000000.0
2008-06-05 12:15:00,2.10778,2.10818,2.10547,2.10667,732000000.0
2008-06-05 12:30:00,2.1062,2.10941,2.10521,2.10889,548000000.0
2008-06-05 12:45:00,2.10887,2.10968,2.1066,2.10813,468000000.0
2008-06-05 13:00:00,2.1087,2.10913,2.10585,2.10726,557000000.0
2008-06-05 13:15:00,2.10776,2.10962,2.10646,2.1072,463000000.0
2008-06-05 13:30:00,2.10764,2.10984,2.10674,2.10853,415000000.0
2008-06-05 13:45:00,2.10842,2.11005,2.10743,2.10876,510000000.0
2008-06-05 14:00:00,2.10973,2.11012,2.10712,2.10869,658000000.0
2008-06-05 14:15:00,2.10875,2.1094,2.10623,2.10807,677000000.0
2008-06-05 14:30:00,2.10815,2.11169,2.10392,2.10903,631000000.0
2008-06-05 14:45:00,2.10908,2.11971,2.10885,2.11775,518000000.0
2008-06-05 15:00:00,2.11721,2.12078,2.11487,2.11839,372000000.0
2008-06-05 15:15:00,2.12029,2.12282,2.1186,2.12214,128000000.0
2008-06-05 15:30:00,2.12215,2.12591,2.11979,2.12287,140000000.0
2008-06-05 15:45:00,2.12318,2.1256,2.12216,2.12445,142000000.0
2008-06-05 16:00:00,2.12517,2.12754,2.12198,2.12633,126000000.0
2008-06-05 16:15:00,2.12611,2.12632,2.12297,2.12428,132000000.0
2008-06-05 16:30:00,2.12452,2.12678,2.12352,2.12584,143000000.0
2008-06-05 16:45:00,2.12618,2.12711,2.12172,2.12607,127000000.0
2008-06-05 17:00:00,2.12632,2.12808,2.124,2.12763,133000000.0
2008-06-05 17:15:00,2.1269,2.12767,2.1216,2.12403,122000000.0
2008-06-05 17:30:00,2.12386,2.12614,2.12302,2.12464,138000000.0
2008-06-05 17:45:00,2.1252,2.12616,2.12381,2.12557,129000000.0
2008-06-05 18:00:00,2.12582,2.12732,2.1249,2.12724,132000000.0
2008-06-05 18:15:00,2.12678,2.12725,2.12575,2.12583,139000000.0
2008-06-05 18:30:00,2.12575,2.12641,2.12468,2.12574,135000000.0
2008-06-05 18:45:00,2.12562,2.12745,2.12456,2.12587,123000000.0
2008-06-05 19:00:00,2.12646,2.12646,2.12455,2.12511,128000000.0
2008-06-05 19:15:00,2.12538,2.12625,2.12393,2.12619,126000000.0
2008-06-05 19:30:00,2.12613,2.1272,2.12529,2.12643,126000000.0
2008-06-05 19:45:00,2.12601,2.12705,2.12528,2.12632,127000000.0
2008-06-05 20:00:00,2.12636,2.12782,2.12539,2.12747,128000000.0
2008-06-05 20:15:00,2.12751,2.13013,2.12615,2.1292,140000000.0
2008-06-05 20:30:00,2.12911,2.13013,2.12837,2.12894,118000000.0
2008-06-05 20:45:00,2.12939,2.12995,2.12795,2.12853,130000000.0
2008-06-05 21:00:00,2.12865,2.12865,2.12671,2.12709,133000000.0
2008-06-05 21:15:00,2.12737,2.12864,2.12662,2.12746,122000000.0
2008-06-05 21:30:00,2.12772,2.12894,2.12674,2.12879,125000000.0
2008-06-05 21:45:00,2.12806,2.12907,2.12795,2.12896,123000000.0
2008-06-05 22:00:00,2.12888,2.12914,2.12762,2.12819,128000000.0
2008-06-05 22:15:00,2.12807,2.12864,2.12741,2.12769,124000000.0
2008-06-05 22:30:00,2.12786,2.12833,2.127,2.12788,109000000.0
2008-06-05 22:45:00,2.12795,2.12825,2.12701,2.12745,120000000.0
2008-06-05 23:00:00,2.12748,2.12875,2.12726,2.12813,111000000.0
2008-06-05 23:15:00,2.12802,2.12863,2.12707,2.12755,133000000.0
2008-06-05 23:30:00,2.12754,2.12805,2.12649,2.12752,114000000.0
2008-06-05 23:45:00,2.12719,2.12776,2.12525,2.12663,110000000.0
2008-06-06 00:00:00,2.12726,2.12821,2.12425,2.12712,131000000.0
2008-06-06 00:15:00,2.12723,2.12783,2.1266,2.12724,77000000.0
2008-06-06 00:30:00,2.12793,2.12809,2.12681,2.12748,122000000.0
2008-06-06 00:45:00,2.12725,2.12814,2.12668,2.12683,127000000.0
2008-06-06 01:00:00,2.12702,2.12791,2.1266,2.12784,124000000.0
2008-06-06 01:15:00,2.12764,2.12851,2.12714,2.12748,126000000.0
2008-06-06 01:30:00,2.12852,2.13034,2.12765,2.12919,132000000.0
2008-06-06 01:45:00,2.12976,2.13089,2.12835,2.12935,110000000.0
2008-06-06 02:00:00,2.12926,2.12952,2.12802,2.12802,145000000.0
2008-06-06 02:15:00,2.12468,2.12934,2.12468,2.12813,116000000.0
2008-06-06 02:30:00,2.12859,2.12871,2.12474,2.12474,108000000.0
2008-06-06 02:45:00,2.12775,2.12872,2.12645,2.12851,120000000.0
2008-06-06 03:00:00,2.12871,2.13042,2.12781,2.12976,128000000.0
2008-06-06 03:15:00,2.12982,2.12994,2.12744,2.12802,118000000.0
2008-06-06 03:30:00,2.12853,2.12906,2.12731,2.12767,117000000.0
2008-06-06 03:45:00,2.12789,2.12967,2.12789,2.12914,121000000.0
2008-06-06 04:00:00,2.12934,2.12964,2.12863,2.12935,118000000.0
2008-06-06 04:15:00,2.129,2.13058,2.12865,2.12997,129000000.0
2008-06-06 04:30:00,2.13044,2.13044,2.12811,2.12929,116000000.0
2008-06-06 04:45:00,2.12937,2.12937,2.128,2.12852,138000000.0
2008-06-06 05:00:00,2.12866,2.12894,2.12757,2.12757,177000000.0
2008-06-06 05:15:00,2.12757,2.12857,2.12689,2.12786,158000000.0
2008-06-06 05:30:00,2.12826,2.12826,2.1268,2.12752,232000000.0
2008-06-06 05:45:00,2.1274,2.12831,2.12528,2.1272,205000000.0
2008-06-06 06:00:00,2.12754,2.12791,2.12624,2.12726,166000000.0
2008-06-06 06:15:00,2.12792,2.12832,2.12648,2.12685,122000000.0
2008-06-06 06:30:00,2.12692,2.12826,2.12669,2.1279,254000000.0
2008-06-06 06:45:00,2.12799,2.12804,2.12718,2.12755,273000000.0
2008-06-06 07:00:00,2.1278,2.12856,2.12711,2.12842,245000000.0
2008-06-06 07:15:00,2.12821,2.12937,2.12713,2.12868,368000000.0
2008-06-06 07:30:00,2.12896,2.13083,2.12772,2.13024,369000000.0
2008-06-06 07:45:00,2.13034,2.13156,2.12856,2.1298,373000000.0
2008-06-06 08:00:00,2.12993,2.12993,2.12534,2.12749,447000000.0
2008-06-06 08:15:00,2.12746,2.12995,2.12729,2.12942,303000000.0
2008-06-06 08:30:00,2.12996,2.12999,2.12722,2.12969,684000000.0
2008-06-06 08:45:00,2.12858,2.13111,2.12767,2.13109,758000000.0
2008-06-06 09:00:00,2.13114,2.13114,2.12727,2.13046,511000000.0
2008-06-06 09:15:00,2.13041,2.13182,2.12805,2.12898,751000000.0
2008-06-06 09:30:00,2.12964,2.13036,2.12666,2.12845,671000000.0
2008-06-06 09:45:00,2.1291,2.13082,2.12743,2.12962,752000000.0
2008-06-06 10:00:00,2.12966,2.12966,2.1267,2.12863,807000000.0
2008-06-06 10:15:00,2.1283,2.13152,2.12695,2.13082,772000000.0
2008-06-06 10:30:00,2.13077,2.1322,2.12966,2.13085,788000000.0
2008-06-06 10:45:00,2.13041,2.13177,2.12913,2.13081,677000000.0
2008-06-06 11:00:00,2.131,2.1318,2.1284,2.12932,802000000.0
2008-06-06 11:15:00,2.12951,2.13006,2.12721,2.12898,513000000.0
2008-06-06 11:30:00,2.1293,2.1293,2.12602,2.12795,630000000.0
2008-06-06 11:45:00,2.12777,2.12833,2.12429,2.12639,493000000.0
2008-06-06 12:00:00,2.12632,2.12766,2.12404,2.12713,918000000.0
2008-06-06 12:15:00,2.12643,2.12707,2.12407,2.12618,732000000.0
2008-06-06 12:30:00,2.12613,2.12771,2.12402,2.12635,548000000.0
2008-06-06 12:45:00,2.12664,2.12749,2.12507,2.12608,468000000.0
2008-06-06 13:00:00,2.12681,2.12776,2.12474,2.12706,557000000.0
2008-06-06 13:15:00,2.12668,2.1275,2.12554,2.12672,463000000.0
2008-06-06 13:30:00,2.12707,2.12736,2.12485,2.12658,415000000.0
2008-06-06 13:45:00,2.12657,2.12864,2.1257,2.12769,510000000.0
2008-06-06 14:00:00,2.12742,2.1292,2.12653,2.12812,658000000.0
2008-06-06 14:15:00,2.12784,2.1294,2.12649,2.12765,677000000.0
2008-06-06 14:30:00,2.1287,2.1379,2.12787,2.13349,631000000.0
2008-06-06 14:45:00,2.13286,2.13572,2.13198,2.13409,518000000.0
2008-06-06 15:00:00,2.13401,2.13721,2.13257,2.13527,372000000.0
2008-06-06 15:15:00,2.13505,2.13569,2.1327,2.13528,128000000.0
2008-06-06 15:30:00,2.13467,2.13695,2.1333,2.13612,140000000.0
2008-06-06 15:45:00,2.13666,2.13819,2.13585,2.13676,142000000.0
2008-06-06 16:00:00,2.13724,2.13963,2.13618,2.13804,126000000.0
2008-06-06 16:15:00,2.13853,2.14138,2.13755,2.13867,132000000.0
2008-06-06 16:30:00,2.13858,2.1442,2.13858,2.14348,143000000.0
2008-06-06 16:45:00,2.14378,2.145,2.14233,2.14409,127000000.0
2008-06-06 17:00:00,2.14487,2.14595,2.14274,2.1442,133000000.0
2008-06-06 17:15:00,2.14397,2.14553,2.14235,2.14406,122000000.0
2008-06-06 17:30:00,2.14404,2.14547,2.14288,2.1435,138000000.0
2008-06-06 17:45:00,2.14374,2.14494,2.14223,2.14303,129000000.0
2008-06-06 18:00:00,2.14288,2.14335,2.14198,2.14287,132000000.0
2008-06-06 18:15:00,2.14272,2.14477,2.14241,2.14388,139000000.0
2008-06-06 18:30:00,2.14423,2.1449,2.14316,2.14375,135000000.0
2008-06-06 18:45:00,2.14373,2.14531,2.1432,2.14354,123000000.0
2008-06-06 19:00:00,2.14375,2.14592,2.13136,2.1453,128000000.0
2008-06-06 19:15:00,2.14517,2.1462,2.14403,2.14585,126000000.0
2008-06-06 19:30:00,2.14587,2.14614,2.14413,2.14454,126000000.0
2008-06-06 19:45:00,2.14465,2.14632,2.1446,2.14495,127000000.0
2008-06-06 20:00:00,2.14533,2.14682,2.14468,2.14628,128000000.0
2008-06-06 20:15:00,2.14612,2.1486,2.14475,2.14761,140000000.0
2008-06-06 20:30:00,2.14758,2.14764,2.1465,2.14715,118000000.0
2008-06-06 20:45:00,2.14808,2.14952,2.14705,2.14791,130000000.0
2008-06-06 21:00:00,2.14843,2.14915,2.14716,2.14758,125000000.0
2008-06-06 21:15:00,2.14793,2.14947,2.14696,2.14914,123000000.0
2008-06-06 21:30:00,2.14953,2.15028,2.14803,2.14913,125000000.0
2008-06-06 21:45:00,2.14902,2.14953,2.14811,2.14911,125000000.0
2008-06-06 22:00:00,2.1493,2.15051,2.14874,2.1497,123000000.0
2008-06-06 22:15:00,2.14974,2.15154,2.14961,2.15054,127000000.0
2008-06-06 22:30:00,2.15085,2.15115,2.14963,2.1508,125000000.0
2008-06-06 22:45:00,2.15085,2.15123,2.14932,2.14965,120000000.0
2008-06-08 23:00:00,2.15372,2.15405,2.1517,2.15325,105000000.0
2008-06-08 23:15:00,2.15325,2.15394,2.15252,2.15343,123000000.0
2008-06-08 23:30:00,2.15341,2.15489,2.15323,2.15434,101000000.0
2008-06-08 23:45:00,2.15407,2.15454,2.14472,2.1531,100000000.0
2008-06-09 00:00:00,2.1534,2.15451,2.14229,2.15402,106000000.0
2008-06-09 00:15:00,2.15392,2.15436,2.153,2.15412,103000000.0
2008-06-09 00:30:00,2.15412,2.15508,2.15235,2.15288,103000000.0
2008-06-09 00:45:00,2.15269,2.1536,2.14514,2.15287,110000000.0
2008-06-09 01:00:00,2.15289,2.15293,2.15139,2.15183,125000000.0
2008-06-09 01:15:00,2.15156,2.15268,2.15073,2.1516,133000000.0
2008-06-09 01:30:00,2.15246,2.15246,2.15022,2.15035,132000000.0
2008-06-09 01:45:00,2.15038,2.15062,2.14917,2.15017,120000000.0
2008-06-09 02:00:00,2.14972,2.15082,2.14903,2.14957,134000000.0
2008-06-09 02:15:00,2.14978,2.1509,2.14913,2.14948,158000000.0
2008-06-09 02:30:00,2.14996,2.15056,2.14892,2.15029,116000000.0
2008-06-09 02:45:00,2.15024,2.15069,2.14966,2.15025,114000000.0
2008-06-09 03:00:00,2.15083,2.15177,2.14994,2.15153,129000000.0
2008-06-09 03:15:00,2.15113,2.15144,2.1499,2.15011,91000000.0
2008-06-09 03:30:00,2.15046,2.15205,2.14942,2.15111,120000000.0
2008-06-09 03:45:00,2.15203,2.15331,2.15149,2.15236,121000000.0
2008-06-09 04:00:00,2.15239,2.15239,2.14996,2.15051,123000000.0
2008-06-09 04:15:00,2.1504,2.15102,2.1493,2.14988,129000000.0
2008-06-09 04:30:00,2.14963,2.15074,2.14961,2.14986,135000000.0
2008-06-09 04:45:00,2.14994,2.15058,2.14876,2.15018,147000000.0
2008-06-09 05:00:00,2.15038,2.15071,2.14962,2.15012,195000000.0
2008-06-09 05:15:00,2.14997,2.15057,2.14884,2.15012,147000000.0
2008-06-09 05:30:00,2.15022,2.15051,2.14922,2.15003,232000000.0
2008-06-09 05:45:00,2.15032,2.15042,2.14919,2.14919,193000000.0
2008-06-09 06:00:00,2.14967,2.15036,2.14925,2.14965,137000000.0
2008-06-09 06:15:00,2.14991,2.15066,2.14914,2.14978,138000000.0
2008-06-09 06:30:00,2.14984,2.15068,2.1493,2.15048,277000000.0
2008-06-09 06:45:00,2.15067,2.15073,2.1486,2.14957,254000000.0
2008-06-09 07:00:00,2.15001,2.15006,2.14721,2.14829,245000000.0
2008-06-09 07:15:00,2.14818,2.15,2.14703,2.1497,368000000.0
2008-06-09 07:30:00,2.15005,2.15038,2.14805,2.14984,425000000.0
2008-06-09 07:45:00,2.14953,2.15106,2.14787,2.14936,373000000.0
2008-06-09 08:00:00,2.14885,2.14939,2.14267,2.14729,447000000.0
2008-06-09 08:15:00,2.14724,2.14893,2.14554,2.14686,303000000.0
2008-06-09 08:30:00,2.14732,2.14979,2.14653,2.14973,684000000.0
2008-06-09 08:45:00,2.14932,2.15231,2.14807,2.15104,763000000.0
2008-06-09 09:00:00,2.15145,2.15361,2.14931,2.15227,511000000.0
2008-06-09 09:15:00,2.15255,2.15405,2.1503,2.15295,751000000.0
2008-06-09 09:30:00,2.15381,2.15594,2.15251,2.15442,671000000.0
2008-06-09 09:45:00,2.15359,2.15423,2.15155,2.15361,752000000.0
2008-06-09 10:00:00,2.15376,2.15414,2.14945,2.15066,807000000.0
2008-06-09 10:15:00,2.1519,2.15319,2.15045,2.15194,772000000.0
2008-06-09 10:30:00,2.1521,2.1546,2.15147,2.15227,788000000.0
2008-06-09 10:45:00,2.15263,2.15439,2.14998,2.15211,677000000.0
2008-06-09 11:00:00,2.15259,2.15259,2.1483,2.15025,802000000.0
2008-06-09 11:15:00,2.14952,2.15121,2.14869,2.15013,513000000.0
2008-06-09 11:30:00,2.1506,2.15182,2.14927,2.15042,630000000.0
2008-06-09 11:45:00,2.15092,2.1528,2.14896,2.15236,493000000.0
2008-06-09 12:00:00,2.15088,2.1542,2.15053,2.15225,918000000.0
2008-06-09 12:15:00,2.15335,2.15335,2.15019,2.15205,732000000.0
2008-06-09 12:30:00,2.15198,2.15225,2.14875,2.1501,548000000.0
2008-06-09 12:45:00,2.14958,2.15138,2.14805,2.14805,468000000.0
2008-06-09 13:00:00,2.14893,2.15018,2.14642,2.14949,557000000.0
2008-06-09 13:15:00,2.14971,2.15138,2.14863,2.15043,463000000.0
2008-06-09 13:30:00,2.15055,2.15101,2.14813,2.14963,415000000.0
2008-06-09 13:45:00,2.14971,2.15085,2.14847,2.14932,510000000.0
2008-06-09 14:00:00,2.14935,2.14978,2.14496,2.14815,658000000.0
2008-06-09 14:15:00,2.14829,2.14844,2.14576,2.14723,677000000.0
2008-06-09 14:30:00,2.14761,2.14761,2.14521,2.14612,631000000.0
2008-06-09 14:45:00,2.14511,2.14687,2.14433,2.14687,518000000.0
2008-06-09 15:00:00,2.14622,2.1476,2.14416,2.14735,372000000.0
2008-06-09 15:15:00,2.1472,2.14829,2.14185,2.14349,128000000.0
2008-06-09 15:30:00,2.14307,2.14307,2.13683,2.13756,140000000.0
2008-06-09 15:45:00,2.13828,2.14073,2.13728,2.14018,142000000.0
2008-06-09 16:00:00,2.13968,2.14059,2.13598,2.13749,126000000.0
2008-06-09 16:15:00,2.13713,2.13905,2.13628,2.13905,132000000.0
2008-06-09 16:30:00,2.13989,2.14472,2.13741,2.14258,143000000.0
2008-06-09 16:45:00,2.14335,2.14529,2.14201,2.14304,127000000.0
2008-06-09 17:00:00,2.14296,2.14325,2.14127,2.14211,133000000.0
2008-06-09 17:15:00,2.14222,2.14341,2.14042,2.14283,122000000.0
2008-06-09 17:30:00,2.14286,2.14324,2.13974,2.14203,138000000.0
2008-06-09 17:45:00,2.14129,2.1424,2.14081,2.14235,129000000.0
2008-06-09 18:00:00,2.14185,2.14309,2.1413,2.14218,132000000.0
2008-06-09 18:15:00,2.14229,2.1436,2.14095,2.14193,139000000.0
2008-06-09 18:30:00,2.14223,2.14245,2.1386,2.13892,135000000.0
2008-06-09 18:45:00,2.13911,2.14046,2.13681,2.13761,123000000.0
2008-06-09 19:00:00,2.13805,2.13805,2.13168,2.13173,128000000.0
2008-06-09 19:15:00,2.13268,2.13564,2.1325,2.13564,126000000.0
2008-06-09 19:30:00,2.1354,2.13718,2.13423,2.13613,126000000.0
2008-06-09 19:45:00,2.13618,2.13693,2.1354,2.13666,127000000.0
2008-06-09 20:00:00,2.13806,2.13994,2.13639,2.13851,128000000.0
2008-06-09 20:15:00,2.1382,2.13895,2.13584,2.13739,140000000.0
2008-06-09 20:30:00,2.1375,2.13809,2.13557,2.13675,118000000.0
2008-06-09 20:45:00,2.13731,2.13731,2.13564,2.13598,130000000.0
2008-06-09 21:00:00,2.13673,2.13673,2.13449,2.13534,133000000.0
2008-06-09 21:15:00,2.13538,2.13565,2.13328,2.13331,132000000.0
2008-06-09 21:30:00,2.13339,2.13372,2.1322,2.13279,125000000.0
2008-06-09 21:45:00,2.13258,2.13365,2.13206,2.13337,133000000.0
2008-06-09 22:00:00,2.13337,2.13432,2.13234,2.13428,125000000.0
2008-06-09 22:15:00,2.13364,2.13509,2.13357,2.13451,135000000.0
2008-06-09 22:30:00,2.1348,2.13524,2.13364,2.13497,109000000.0
2008-06-09 22:45:00,2.13466,2.13587,2.13394,2.13572,120000000.0
2008-06-09 23:00:00,2.13569,2.13612,2.1347,2.13517,123000000.0
2008-06-09 23:15:00,2.1352,2.13615,2.13458,2.13545,106000000.0
2008-06-09 23:30:00,2.13532,2.14174,2.13495,2.13549,96000000.0
2008-06-09 23:45:00,2.13532,2.14086,2.13443,2.13498,98000000.0
2008-06-10 00:00:00,2.13563,2.14049,2.1331,2.1336,119000000.0
2008-06-10 00:15:00,2.13365,2.13464,2.13302,2.13367,105000000.0
2008-06-10 00:30:00,2.13426,2.13599,2.13343,2.13523,106000000.0
2008-06-10 00:45:00,2.13508,2.13582,2.13337,2.1341,107000000.0
2008-06-10 01:00:00,2.13414,2.13487,2.13347,2.13454,122000000.0
2008-06-10 01:15:00,2.13423,2.13542,2.13372,2.13491,140000000.0
2008-06-10 01:30:00,2.1354,2.13585,2.13446,2.13511,132000000.0
2008-06-10 01:45:00,2.1347,2.13574,2.13432,2.13507,104000000.0
2008-06-10 02:00:00,2.13505,2.13598,2.13377,2.13396,145000000.0
2008-06-10 02:15:00,2.13413,2.13417,2.1273,2.12984,148000000.0
2008-06-10 02:30:00,2.13044,2.13185,2.12768,2.13114,116000000.0
2008-06-10 02:45:00,2.13077,2.13688,2.12893,2.13195,114000000.0
2008-06-10 03:00:00,2.13246,2.13276,2.13111,2.13163,133000000.0
2008-06-10 03:15:00,2.13148,2.13281,2.13067,2.13158,126000000.0
2008-06-10 03:30:00,2.13225,2.13327,2.13068,2.13068,117000000.0
2008-06-10 03:45:00,2.13154,2.13297,2.13069,2.13203,114000000.0
2008-06-10 04:00:00,2.13227,2.13232,2.1293,2.12977,126000000.0
2008-06-10 04:15:00,2.12938,2.12988,2.12826,2.12927,129000000.0
2008-06-10 04:30:00,2.12908,2.12908,2.12646,2.12765,131000000.0
2008-06-10 04:45:00,2.12806,2.12924,2.12746,2.1287,152000000.0
2008-06-10 05:00:00,2.12884,2.12911,2.1272,2.12811,246000000.0
2008-06-10 05:15:00,2.12842,2.12946,2.12761,2.12856,190000000.0
2008-06-10 05:30:00,2.12903,2.12903,2.12705,2.12745,232000000.0
2008-06-10 05:45:00,2.12718,2.13953,2.12718,2.12795,205000000.0
2008-06-10 06:00:00,2.12828,2.12912,2.12599,2.12608,166000000.0
2008-06-10 06:15:00,2.12716,2.12911,2.12628,2.12765,138000000.0
2008-06-10 06:30:00,2.12797,2.12896,2.12677,2.12809,277000000.0
2008-06-10 06:45:00,2.12786,2.13187,2.12743,2.13176,273000000.0
2008-06-10 07:00:00,2.13216,2.13328,2.13046,2.13171,245000000.0
2008-06-10 07:15:00,2.13169,2.13202,2.1276,2.12903,370000000.0
2008-06-10 07:30:00,2.12973,2.1308,2.12819,2.13023,425000000.0
2008-06-10 07:45:00,2.12993,2.13046,2.12765,2.12977,373000000.0
2008-06-10 08:00:00,2.131,2.14075,2.12904,2.13106,447000000.0
2008-06-10 08:15:00,2.13085,2.13158,2.12889,2.13069,303000000.0
2008-06-10 08:30:00,2.13114,2.13206,2.12836,2.13174,684000000.0
2008-06-10 08:45:00,2.1313,2.1327,2.12834,2.12899,758000000.0
2008-06-10 09:00:00,2.12947,2.131,2.12625,2.131,511000000.0
2008-06-10 09:15:00,2.13093,2.13175,2.12784,2.12825,751000000.0
2008-06-10 09:30:00,2.12841,2.12988,2.12618,2.12848,671000000.0
2008-06-10 09:45:00,2.12854,2.13067,2.12659,2.1305,752000000.0
2008-06-10 10:00:00,2.13085,2.13134,2.12753,2.13098,807000000.0
2008-06-10 10:15:00,2.13082,2.132,2.12915,2.1309,772000000.0
2008-06-10 10:30:00,2.1308,2.13287,2.12817,2.13073,788000000.0
2008-06-10 10:45:00,2.13072,2.13105,2.12595,2.12784,677000000.0
2008-06-10 11:00:00,2.12808,2.12912,2.12588,2.1285,802000000.0
2008-06-10 11:15:00,2.12871,2.12966,2.12625,2.12822,513000000.0
2008-06-10 11:30:00,2.12865,2.12899,2.12409,2.1255,630000000.0
2008-06-10 11:45:00,2.1256,2.1265,2.12229,2.12474,493000000.0
2008-06-10 12:00:00,2.12485,2.12563,2.12341,2.1251,918000000.0
2008-06-10 12:15:00,2.12451,2.12534,2.12093,2.12255,732000000.0
2008-06-10 12:30:00,2.12273,2.12391,2.12129,2.12324,548000000.0
2008-06-10 12:45:00,2.12304,2.12476,2.12196,2.12387,468000000.0
2008-06-10 13:00:00,2.12467,2.12648,2.12329,2.12606,557000000.0
2008-06-10 13:15:00,2.12597,2.12749,2.12294,2.12362,463000000.0
2008-06-10 13:30:00,2.12352,2.12497,2.12167,2.12324,415000000.0
2008-06-10 13:45:00,2.12351,2.1244,2.12065,2.12384,510000000.0
2008-06-10 14:00:00,2.12433,2.1247,2.12212,2.1241,658000000.0
2008-06-10 14:15:00,2.12349,2.1411,2.12217,2.12401,677000000.0
2008-06-10 14:30:00,2.12425,2.12485,2.12057,2.12444,631000000.0
2008-06-10 14:45:00,2.12432,2.14093,2.12242,2.12347,518000000.0
2008-06-10 15:00:00,2.12316,2.12514,2.1205,2.12388,372000000.0
2008-06-10 15:15:00,2.12401,2.12445,2.12072,2.12321,128000000.0
2008-06-10 15:30:00,2.12288,2.12524,2.12245,2.12351,140000000.0
2008-06-10 15:45:00,2.12388,2.12595,2.12287,2.12574,142000000.0
2008-06-10 16:00:00,2.12581,2.1269,2.12452,2.12458,126000000.0
2008-06-10 16:15:00,2.12422,2.12506,2.12293,2.12399,132000000.0
2008-06-10 16:30:00,2.12384,2.12774,2.12348,2.12531,143000000.0
2008-06-10 16:45:00,2.12578,2.1258,2.12074,2.12164,127000000.0
2008-06-10 17:00:00,2.12231,2.12455,2.12053,2.12124,133000000.0
2008-06-10 17:15:00,2.12098,2.12306,2.11948,2.12003,122000000.0
2008-06-10 17:30:00,2.12055,2.12264,2.11928,2.12109,138000000.0
2008-06-10 17:45:00,2.12094,2.12307,2.11987,2.12233,129000000.0
2008-06-10 18:00:00,2.12233,2.12393,2.12094,2.12263,132000000.0
2008-06-10 18:15:00,2.12221,2.12328,2.1213,2.12215,139000000.0
2008-06-10 18:30:00,2.12265,2.12372,2.12133,2.1228,135000000.0
2008-06-10 18:45:00,2.1227,2.12281,2.12105,2.12222,123000000.0
2008-06-10 19:00:00,2.12242,2.12318,2.12048,2.12048,128000000.0
2008-06-10 19:15:00,2.12099,2.12165,2.12006,2.12111,126000000.0
2008-06-10 19:30:00,2.12177,2.12229,2.12076,2.12197,126000000.0
2008-06-10 19:45:00,2.12202,2.12304,2.12116,2.12295,127000000.0
2008-06-10 20:00:00,2.12292,2.12292,2.12113,2.12194,128000000.0
2008-06-10 20:15:00,2.12212,2.12334,2.12169,2.12255,140000000.0
2008-06-10 20:30:00,2.1229,2.12322,2.12118,2.12167,118000000.0
2008-06-10 20:45:00,2.12181,2.12276,2.12123,2.12217,130000000.0
2008-06-10 21:00:00,2.12255,2.1236,2.12152,2.12313,133000000.0
2008-06-10 21:15:00,2.1234,2.124,2.12241,2.12286,132000000.0
2008-06-10 21:30:00,2.12306,2.12384,2.12221,2.12384,115000000.0
2008-06-10 21:45:00,2.12331,2.12346,2.12212,2.12298,133000000.0
2008-06-10 22:00:00,2.12306,2.12364,2.12199,2.12348,112000000.0
2008-06-10 22:15:00,2.12342,2.12494,2.12133,2.12207,116000000.0
2008-06-10 22:30:00,2.1218,2.12382,2.12146,2.12303,125000000.0
2008-06-10 22:45:00,2.12317,2.124,2.12255,2.12346,121000000.0
2008-06-10 23:00:00,2.12323,2.1244,2.12266,2.12334,104000000.0
2008-06-10 23:15:00,2.12351,2.124,2.12098,2.12338,123000000.0
2008-06-10 23:30:00,2.12381,2.12416,2.12106,2.12165,119000000.0
2008-06-10 23:45:00,2.12137,2.12284,2.12093,2.12217,118000000.0
2008-06-11 00:00:00,2.12285,2.12374,2.12047,2.12372,104000000.0
2008-06-11 00:15:00,2.12206,2.12313,2.1212,2.12257,112000000.0
2008-06-11 00:30:00,2.12326,2.12326,2.12166,2.12271,91000000.0
2008-06-11 00:45:00,2.12218,2.12371,2.12191,2.12241,92000000.0
2008-06-11 01:00:00,2.1227,2.12395,2.12215,2.12362,128000000.0
2008-06-11 01:15:00,2.12278,2.12412,2.12222,2.12355,137000000.0
2008-06-11 01:30:00,2.12409,2.12409,2.12193,2.12267,132000000.0
2008-06-11 01:45:00,2.12303,2.12303,2.12017,2.12224,110000000.0
2008-06-11 02:00:00,2.12177,2.1223,2.11995,2.12109,141000000.0
2008-06-11 02:15:00,2.12063,2.12136,2.11953,2.12005,136000000.0
2008-06-11 02:30:00,2.12082,2.12112,2.11952,2.12067,116000000.0
2008-06-11 02:45:00,2.12061,2.12078,2.1196,2.1205,103000000.0
2008-06-11 03:00:00,2.12096,2.12274,2.11959,2.12259,122000000.0
2008-06-11 03:15:00,2.12247,2.1232,2.12167,2.12257,119000000.0
2008-06-11 03:30:00,2.12312,2.12394,2.12213,2.12228,117000000.0
2008-06-11 03:45:00,2.12296,2.12392,2.12233,2.12387,124000000.0
2008-06-11 04:00:00,2.12416,2.12486,2.1232,2.12473,123000000.0
2008-06-11 04:15:00,2.12378,2.12572,2.12338,2.12507,129000000.0
2008-06-11 04:30:00,2.12552,2.12552,2.12402,2.12477,130000000.0
2008-06-11 04:45:00,2.12529,2.12569,2.12411,2.12423,153000000.0
2008-06-11 05:00:00,2.12426,2.12544,2.12406,2.12497,241000000.0
2008-06-11 05:15:00,2.12489,2.1251,2.12327,2.12411,180000000.0
2008-06-11 05:30:00,2.12523,2.12523,2.12292,2.12292,219000000.0
2008-06-11 05:45:00,2.12289,2.12383,2.12144,2.123,205000000.0
2008-06-11 06:00:00,2.1224,2.12406,2.1224,2.1235,166000000.0
2008-06-11 06:15:00,2.12371,2.1251,2.12228,2.12444,138000000.0
2008-06-11 06:30:00,2.12466,2.12517,2.1229,2.12366,279000000.0
2008-06-11 06:45:00,2.12397,2.12418,2.12223,2.12274,239000000.0
2008-06-11 07:00:00,2.12289,2.12369,2.12058,2.12258,245000000.0
2008-06-11 07:15:00,2.12252,2.12468,2.121,2.12425,373000000.0
2008-06-11 07:30:00,2.12458,2.12478,2.12218,2.12376,425000000.0
2008-06-11 07:45:00,2.12358,2.12515,2.12234,2.12488,373000000.0
2008-06-11 08:00:00,2.12496,2.12632,2.12116,2.12469,447000000.0
2008-06-11 08:15:00,2.12484,2.12567,2.12343,2.12567,303000000.0
2008-06-11 08:30:00,2.12594,2.12853,2.12418,2.12517,684000000.0
2008-06-11 08:45:00,2.12504,2.12611,2.12283,2.12481,760000000.0
2008-06-11 09:00:00,2.12576,2.12576,2.12048,2.12266,511000000.0
2008-06-11 09:15:00,2.121,2.12467,2.121,2.12289,751000000.0
2008-06-11 09:30:00,2.12303,2.12519,2.12164,2.12401,671000000.0
2008-06-11 09:45:00,2.12361,2.1243,2.12101,2.12264,752000000.0
2008-06-11 10:00:00,2.12285,2.12375,2.12073,2.12319,807000000.0
2008-06-11 10:15:00,2.12292,2.12349,2.1182,2.12328,772000000.0
2008-06-11 10:30:00,2.12304,2.12379,2.12074,2.12238,788000000.0
2008-06-11 10:45:00,2.1225,2.12361,2.12102,2.12309,677000000.0
2008-06-11 11:00:00,2.12351,2.12508,2.12178,2.12392,802000000.0
2008-06-11 11:15:00,2.12412,2.12609,2.12277,2.12411,513000000.0
2008-06-11 11:30:00,2.12471,2.12719,2.12353,2.12567,630000000.0
2008-06-11 11:45:00,2.12611,2.12699,2.12409,2.12543,493000000.0
2008-06-11 12:00:00,2.12599,2.12812,2.12387,2.12419,918000000.0
2008-06-11 12:15:00,2.12408,2.12621,2.12313,2.12536,732000000.0
2008-06-11 12:30:00,2.12551,2.12627,2.12337,2.12597,548000000.0
2008-06-11 12:45:00,2.12622,2.12648,2.12323,2.12395,468000000.0
2008-06-11 13:00:00,2.12509,2.12619,2.12322,2.12463,557000000.0
2008-06-11 13:15:00,2.12447,2.12609,2.12232,2.12609,463000000.0
2008-06-11 13:30:00,2.12652,2.12808,2.12502,2.12613,415000000.0
2008-06-11 13:45:00,2.12571,2.12817,2.12487,2.12703,510000000.0
2008-06-11 14:00:00,2.12756,2.12911,2.126,2.12829,658000000.0
2008-06-11 14:15:00,2.12846,2.12977,2.12747,2.1287,677000000.0
2008-06-11 14:30:00,2.12901,2.12997,2.12695,2.12764,631000000.0
2008-06-11 14:45:00,2.1271,2.12853,2.12518,2.12642,518000000.0
2008-06-11 15:00:00,2.12661,2.12809,2.12515,2.12656,372000000.0
2008-06-11 15:15:00,2.12754,2.12883,2.12649,2.12765,128000000.0
2008-06-11 15:30:00,2.12797,2.12864,2.12621,2.12802,140000000.0
2008-06-11 15:45:00,2.12795,2.12923,2.12671,2.12842,142000000.0
2008-06-11 16:00:00,2.12854,2.1311,2.12708,2.12927,126000000.0
2008-06-11 16:15:00,2.12901,2.1308,2.12878,2.13007,132000000.0
2008-06-11 16:30:00,2.13034,2.13337,2.12459,2.13269,143000000.0
2008-06-11 16:45:00,2.13299,2.13317,2.12579,2.13135,127000000.0
2008-06-11 17:00:00,2.13159,2.13214,2.12883,2.13052,133000000.0
2008-06-11 17:15:00,2.13036,2.13499,2.12891,2.13462,122000000.0
2008-06-11 17:30:00,2.13513,2.13686,2.13337,2.13425,138000000.0
2008-06-11 17:45:00,2.13414,2.13487,2.132,2.13313,129000000.0
2008-06-11 18:00:00,2.134,2.13459,2.13198,2.13317,132000000.0
2008-06-11 18:15:00,2.13315,2.13346,2.13097,2.13341,139000000.0
2008-06-11 18:30:00,2.13337,2.13477,2.13194,2.13477,135000000.0
2008-06-11 18:45:00,2.1345,2.1352,2.13261,2.13306,123000000.0
2008-06-11 19:00:00,2.13329,2.13349,2.13143,2.13218,128000000.0
2008-06-11 19:15:00,2.13326,2.13419,2.13151,2.1322,126000000.0
2008-06-11 19:30:00,2.1324,2.13435,2.13163,2.13322,126000000.0
2008-06-11 19:45:00,2.13313,2.13382,2.13192,2.13261,127000000.0
2008-06-11 20:00:00,2.13274,2.13395,2.13138,2.13321,128000000.0
2008-06-11 20:15:00,2.13317,2.13405,2.13251,2.13376,140000000.0
2008-06-11 20:30:00,2.13367,2.13592,2.13316,2.13561,118000000.0
2008-06-11 20:45:00,2.1359,2.13633,2.13437,2.13443,130000000.0
2008-06-11 21:00:00,2.13484,2.13487,2.13297,2.13354,126000000.0
2008-06-11 21:15:00,2.13329,2.13432,2.13277,2.13322,132000000.0
2008-06-11 21:30:00,2.13308,2.13335,2.13178,2.13292,125000000.0
2008-06-11 21:45:00,2.13284,2.13362,2.13202,2.13276,133000000.0
2008-06-11 22:00:00,2.13304,2.13324,2.1314,2.13165,118000000.0
2008-06-11 22:15:00,2.1322,2.13256,2.13121,2.13154,119000000.0
2008-06-11 22:30:00,2.13235,2.13273,2.13124,2.13257,109000000.0
2008-06-11 22:45:00,2.13158,2.13194,2.13044,2.13136,120000000.0
2008-06-11 23:00:00,2.13126,2.13254,2.13116,2.13201,105000000.0
2008-06-11 23:15:00,2.13224,2.13288,2.13154,2.13177,115000000.0
2008-06-11 23:30:00,2.13214,2.13264,2.13133,2.13205,100000000.0
2008-06-11 23:45:00,2.13224,2.13304,2.13159,2.13165,98000000.0
2008-06-12 00:00:00,2.13251,2.13386,2.13141,2.133,127000000.0
2008-06-12 00:15:00,2.1328,2.13369,2.132,2.13273,114000000.0
2008-06-12 00:30:00,2.13325,2.13347,2.13149,2.13219,91000000.0
2008-06-12 00:45:00,2.13182,2.13314,2.13089,2.13128,107000000.0
2008-06-12 01:00:00,2.13163,2.13196,2.13066,2.13153,130000000.0
2008-06-12 01:15:00,2.1315,2.13258,2.13124,2.13205,128000000.0
2008-06-12 01:30:00,2.13306,2.13363,2.13184,2.13258,123000000.0
2008-06-12 01:45:00,2.13252,2.13338,2.13086,2.13207,120000000.0
2008-06-12 02:00:00,2.13204,2.13204,2.12984,2.131,125000000.0
2008-06-12 02:15:00,2.13157,2.13206,2.13071,2.13128,130000000.0
2008-06-12 02:30:00,2.13149,2.13201,2.12957,2.13007,116000000.0
2008-06-12 02:45:00,2.13027,2.13122,2.12932,2.12979,115000000.0
2008-06-12 03:00:00,2.13014,2.13177,2.12902,2.13012,125000000.0
2008-06-12 03:15:00,2.12969,2.13028,2.12624,2.12743,117000000.0
2008-06-12 03:30:00,2.12816,2.12861,2.12594,2.12656,117000000.0
2008-06-12 03:45:00,2.12667,2.12834,2.1252,2.12542,121000000.0
2008-06-12 04:00:00,2.12584,2.12858,2.12539,2.12844,129000000.0
2008-06-12 04:15:00,2.12836,2.12892,2.12688,2.12771,129000000.0
2008-06-12 04:30:00,2.12773,2.12979,2.12617,2.12945,135000000.0
2008-06-12 04:45:00,2.12992,2.13352,2.12963,2.13112,150000000.0
2008-06-12 05:00:00,2.13138,2.13197,2.12869,2.13141,246000000.0
2008-06-12 05:15:00,2.13127,2.13246,2.13019,2.13209,185000000.0
2008-06-12 05:30:00,2.13281,2.13281,2.13069,2.1308,232000000.0
2008-06-12 05:45:00,2.13162,2.13266,2.13041,2.13217,209000000.0
2008-06-12 06:00:00,2.13236,2.13303,2.13088,2.13121,166000000.0
2008-06-12 06:15:00,2.13199,2.13356,2.13063,2.13267,138000000.0
2008-06-12 06:30:00,2.13293,2.13374,2.13083,2.13144,279000000.0
2008-06-12 06:45:00,2.13162,2.13369,2.13041,2.13289,273000000.0
2008-06-12 07:00:00,2.13367,2.13373,2.13089,2.1322,245000000.0
2008-06-12 07:15:00,2.13239,2.13332,2.13147,2.13293,368000000.0
2008-06-12 07:30:00,2.13343,2.13489,2.1319,2.13428,425000000.0
2008-06-12 07:45:00,2.13304,2.13479,2.13107,2.13305,373000000.0
2008-06-12 08:00:00,2.13338,2.1338,2.13073,2.13254,447000000.0
2008-06-12 08:15:00,2.13174,2.13284,2.12886,2.12946,303000000.0
2008-06-12 08:30:00,2.1294,2.13059,2.12702,2.12951,684000000.0
2008-06-12 08:45:00,2.12922,2.13081,2.12534,2.12653,758000000.0
2008-06-12 09:00:00,2.1272,2.12786,2.12311,2.12634,511000000.0
2008-06-12 09:15:00,2.12563,2.12684,2.12408,2.12651,751000000.0
2008-06-12 09:30:00,2.1268,2.12829,2.12433,2.12638,671000000.0
2008-06-12 09:45:00,2.12644,2.12778,2.12516,2.12708,752000000.0
2008-06-12 10:00:00,2.12754,2.12915,2.1252,2.12744,807000000.0
2008-06-12 10:15:00,2.1274,2.12901,2.12663,2.12867,772000000.0
2008-06-12 10:30:00,2.12821,2.12933,2.12659,2.12801,788000000.0
2008-06-12 10:45:00,2.12686,2.12885,2.12656,2.128,677000000.0
2008-06-12 11:00:00,2.12851,2.13096,2.12667,2.13003,802000000.0
2008-06-12 11:15:00,2.12926,2.1295,2.12641,2.12869,513000000.0
2008-06-12 11:30:00,2.12897,2.12921,2.1254,2.12732,630000000.0
2008-06-12 11:45:00,2.12748,2.12932,2.12583,2.12836,493000000.0
2008-06-12 12:00:00,2.12913,2.13038,2.1266,2.13001,918000000.0
2008-06-12 12:15:00,2.12974,2.13109,2.12865,2.13071,732000000.0
2008-06-12 12:30:00,2.13047,2.13056,2.12661,2.12798,548000000.0
2008-06-12 12:45:00,2.12803,2.12838,2.12575,2.12693,468000000.0
2008-06-12 13:00:00,2.12791,2.12843,2.12511,2.12651,557000000.0
2008-06-12 13:15:00,2.12634,2.12747,2.12319,2.12492,463000000.0
2008-06-12 13:30:00,2.12532,2.12665,2.12417,2.12594,415000000.0
2008-06-12 13:45:00,2.12596,2.128,2.12506,2.12757,510000000.0
2008-06-12 14:00:00,2.12794,2.12794,2.1249,2.12656,658000000.0
2008-06-12 14:15:00,2.12696,2.12856,2.12549,2.12758,677000000.0
2008-06-12 14:30:00,2.12799,2.12799,2.11552,2.12529,631000000.0
2008-06-12 14:45:00,2.12544,2.12935,2.12295,2.12644,518000000.0
2008-06-12 15:00:00,2.12623,2.12759,2.12319,2.12647,372000000.0
2008-06-12 15:15:00,2.12671,2.12813,2.1246,2.12754,128000000.0
2008-06-12 15:30:00,2.12803,2.12835,2.12413,2.12511,140000000.0
2008-06-12 15:45:00,2.12524,2.12534,2.12314,2.1245,142000000.0
2008-06-12 16:00:00,2.12502,2.12671,2.12283,2.12381,126000000.0
2008-06-12 16:15:00,2.12568,2.12971,2.12556,2.12963,132000000.0
2008-06-12 16:30:00,2.12882,2.12897,2.12347,2.12439,143000000.0
2008-06-12 16:45:00,2.12463,2.12617,2.12396,2.12549,127000000.0
2008-06-12 17:00:00,2.12649,2.1272,2.12405,2.12529,133000000.0
2008-06-12 17:15:00,2.12482,2.12637,2.12328,2.12491,122000000.0
2008-06-12 17:30:00,2.12538,2.12624,2.12361,2.12472,138000000.0
2008-06-12 17:45:00,2.12482,2.12643,2.12367,2.12593,129000000.0
2008-06-12 18:00:00,2.12642,2.12651,2.12313,2.12425,132000000.0
2008-06-12 18:15:00,2.12424,2.1245,2.12296,2.12361,139000000.0
2008-06-12 18:30:00,2.12393,2.12413,2.12232,2.12258,135000000.0
2008-06-12 18:45:00,2.12261,2.12355,2.12215,2.12298,123000000.0
2008-06-12 19:00:00,2.12374,2.12534,2.12232,2.12385,128000000.0
2008-06-12 19:15:00,2.12419,2.12494,2.12349,2.12393,126000000.0
2008-06-12 19:30:00,2.1241,2.12452,2.12333,2.12433,126000000.0
2008-06-12 19:45:00,2.12444,2.12638,2.12368,2.12565,127000000.0
2008-06-12 20:00:00,2.12593,2.12659,2.12491,2.12521,128000000.0
2008-06-12 20:15:00,2.12532,2.12583,2.12422,2.12568,140000000.0
2008-06-12 20:30:00,2.12598,2.12604,2.12506,2.12526,118000000.0
2008-06-12 20:45:00,2.12533,2.12586,2.12446,2.12484,130000000.0
2008-06-12 21:00:00,2.12526,2.12561,2.1243,2.12493,133000000.0
2008-06-12 21:15:00,2.12501,2.12624,2.12465,2.12579,132000000.0
2008-06-12 21:30:00,2.1259,2.12644,2.12469,2.12546,125000000.0
2008-06-12 21:45:00,2.12529,2.12654,2.12494,2.12575,116000000.0
2008-06-12 22:00:00,2.12579,2.12622,2.12469,2.12589,123000000.0
2008-06-12 22:15:00,2.12558,2.12715,2.12522,2.12667,135000000.0
2008-06-12 22:30:00,2.12712,2.12712,2.12528,2.12593,125000000.0
2008-06-12 22:45:00,2.12616,2.12693,2.12495,2.12693,120000000.0
2008-06-12 23:00:00,2.12696,2.12874,2.12695,2.12808,112000000.0
2008-06-12 23:15:00,2.12792,2.12901,2.1269,2.12847,133000000.0
2008-06-12 23:30:00,2.12861,2.13002,2.12826,2.12909,123000000.0
2008-06-12 23:45:00,2.1289,2.12957,2.12614,2.12798,119000000.0
2008-06-13 00:00:00,2.12852,2.12986,2.12543,2.12865,124000000.0
2008-06-13 00:15:00,2.12853,2.13025,2.12813,2.13015,121000000.0
2008-06-13 00:30:00,2.1308,2.13243,2.12931,2.13128,117000000.0
2008-06-13 00:45:00,2.13113,2.13178,2.12818,2.12881,127000000.0
2008-06-13 01:00:00,2.12866,2.12882,2.12734,2.12838,136000000.0
2008-06-13 01:15:00,2.12886,2.12952,2.12774,2.12803,105000000.0
2008-06-13 01:30:00,2.12864,2.12872,2.12648,2.12697,132000000.0
2008-06-13 01:45:00,2.12722,2.12811,2.12684,2.12745,105000000.0
2008-06-13 02:00:00,2.12794,2.13012,2.12612,2.12964,147000000.0
2008-06-13 02:15:00,2.12532,2.12977,2.12532,2.12743,150000000.0
2008-06-13 02:30:00,2.12792,2.12852,2.12541,2.12788,116000000.0
2008-06-13 02:45:00,2.12819,2.13034,2.12765,2.13029,115000000.0
2008-06-13 03:00:00,2.1306,2.13076,2.12905,2.12944,128000000.0
2008-06-13 03:15:00,2.13036,2.13668,2.12954,2.13554,124000000.0
2008-06-13 03:30:00,2.13559,2.13559,2.13198,2.13349,117000000.0
2008-06-13 03:45:00,2.13409,2.13444,2.13093,2.13093,121000000.0
2008-06-13 04:00:00,2.13078,2.13181,2.12952,2.13067,128000000.0
2008-06-13 04:15:00,2.13062,2.13062,2.1277,2.12941,129000000.0
2008-06-13 04:30:00,2.1289,2.13032,2.12756,2.12922,133000000.0
2008-06-13 04:45:00,2.1285,2.1304,2.12829,2.13032,153000000.0
2008-06-13 05:00:00,2.13051,2.13176,2.1296,2.13076,240000000.0
2008-06-13 05:15:00,2.1309,2.13116,2.12954,2.12977,184000000.0
2008-06-13 05:30:00,2.13119,2.13119,2.1289,2.12981,232000000.0
2008-06-13 05:45:00,2.12947,2.12984,2.12542,2.12862,205000000.0
2008-06-13 06:00:00,2.12889,2.12922,2.12546,2.12575,166000000.0
2008-06-13 06:15:00,2.12628,2.12757,2.12529,2.12591,138000000.0
2008-06-13 06:30:00,2.12611,2.12875,2.12517,2.12824,277000000.0
2008-06-13 06:45:00,2.12832,2.1287,2.12692,2.12695,273000000.0
2008-06-13 07:00:00,2.12766,2.12766,2.1261,2.12619,245000000.0
2008-06-13 07:15:00,2.12682,2.12878,2.12606,2.12736,374000000.0
2008-06-13 07:30:00,2.12742,2.12817,2.12468,2.1263,425000000.0
2008-06-13 07:45:00,2.12647,2.1282,2.12528,2.12691,373000000.0
2008-06-13 08:00:00,2.12695,2.12784,2.12484,2.1254,447000000.0
2008-06-13 08:15:00,2.12556,2.12661,2.12337,2.12651,303000000.0
2008-06-13 08:30:00,2.12683,2.12683,2.12286,2.12393,684000000.0
2008-06-13 08:45:00,2.12341,2.12473,2.12053,2.12297,759000000.0
2008-06-13 09:00:00,2.12306,2.12428,2.1203,2.1203,511000000.0
2008-06-13 09:15:00,2.12189,2.12366,2.12091,2.12213,751000000.0
2008-06-13 09:30:00,2.12236,2.12359,2.12045,2.12161,671000000.0
2008-06-13 09:45:00,2.12228,2.12243,2.11933,2.11999,752000000.0
2008-06-13 10:00:00,2.12053,2.12296,2.11878,2.12141,807000000.0
2008-06-13 10:15:00,2.12286,2.12436,2.12167,2.12303,772000000.0
2008-06-13 10:30:00,2.12355,2.12403,2.12123,2.12303,788000000.0
2008-06-13 10:45:00,2.12285,2.12323,2.11876,2.12077,677000000.0
2008-06-13 11:00:00,2.12063,2.12394,2.11898,2.12212,802000000.0
2008-06-13 11:15:00,2.12206,2.123,2.11656,2.11978,513000000.0
2008-06-13 11:30:00,2.11988,2.11988,2.11335,2.11496,630000000.0
2008-06-13 11:45:00,2.1151,2.11767,2.11294,2.11694,493000000.0
2008-06-13 12:00:00,2.11612,2.11742,2.11404,2.11625,918000000.0
2008-06-13 12:15:00,2.11645,2.11704,2.11386,2.11533,732000000.0
2008-06-13 12:30:00,2.11587,2.11604,2.11126,2.11391,548000000.0
2008-06-13 12:45:00,2.11372,2.11574,2.11261,2.11448,468000000.0
2008-06-13 13:00:00,2.11543,2.11543,2.11205,2.11403,557000000.0
2008-06-13 13:15:00,2.1137,2.11503,2.11097,2.11451,463000000.0
2008-06-13 13:30:00,2.11454,2.11762,2.11299,2.11571,415000000.0
2008-06-13 13:45:00,2.11518,2.11656,2.11354,2.11354,510000000.0
2008-06-13 14:00:00,2.1153,2.11761,2.1137,2.11704,658000000.0
2008-06-13 14:15:00,2.11648,2.1176,2.10806,2.11417,677000000.0
2008-06-13 14:30:00,2.11646,2.11903,2.1064,2.11285,631000000.0
2008-06-13 14:45:00,2.11406,2.11745,2.11196,2.11689,518000000.0
2008-06-13 15:00:00,2.11475,2.12785,2.11434,2.11624,372000000.0
2008-06-13 15:15:00,2.11566,2.11614,2.11275,2.11393,128000000.0
2008-06-13 15:30:00,2.11413,2.11532,2.1124,2.11471,140000000.0
2008-06-13 15:45:00,2.11448,2.11685,2.11312,2.11627,142000000.0
2008-06-13 16:00:00,2.11633,2.11633,2.11332,2.11511,126000000.0
2008-06-13 16:15:00,2.11409,2.11594,2.11304,2.11518,132000000.0
2008-06-13 16:30:00,2.11577,2.11674,2.11455,2.11622,143000000.0
2008-06-13 16:45:00,2.11677,2.11728,2.11366,2.11625,127000000.0
2008-06-13 17:00:00,2.11676,2.11737,2.11456,2.11632,133000000.0
2008-06-13 17:15:00,2.11571,2.12063,2.11571,2.11876,122000000.0
2008-06-13 17:30:00,2.11844,2.12141,2.11811,2.12008,138000000.0
2008-06-13 17:45:00,2.12023,2.12197,2.11858,2.11978,129000000.0
2008-06-13 18:00:00,2.12013,2.12201,2.11863,2.12178,132000000.0
2008-06-13 18:15:00,2.12131,2.12317,2.12024,2.12097,139000000.0
2008-06-13 18:30:00,2.12135,2.12208,2.11974,2.12054,135000000.0
2008-06-13 18:45:00,2.12064,2.12157,2.1197,2.12055,123000000.0
2008-06-13 19:00:00,2.12065,2.12085,2.11922,2.11936,128000000.0
2008-06-13 19:15:00,2.1198,2.12072,2.11886,2.1194,126000000.0
2008-06-13 19:30:00,2.11955,2.1198,2.11761,2.11919,126000000.0
2008-06-13 19:45:00,2.11887,2.11973,2.11807,2.11964,127000000.0
2008-06-13 20:00:00,2.11946,2.12069,2.11898,2.11903,128000000.0
2008-06-13 20:15:00,2.11921,2.11992,2.11785,2.11875,140000000.0
2008-06-13 20:30:00,2.11925,2.11925,2.11665,2.11731,118000000.0
2008-06-13 20:45:00,2.11773,2.1186,2.11709,2.11842,130000000.0
2008-06-13 21:00:00,2.11883,2.12008,2.11789,2.11952,133000000.0
2008-06-13 21:15:00,2.11969,2.11996,2.11849,2.11912,124000000.0
2008-06-13 21:30:00,2.11938,2.12024,2.1187,2.11943,115000000.0
2008-06-13 21:45:00,2.11926,2.11961,2.11837,2.11932,133000000.0
2008-06-13 22:00:00,2.11959,2.12094,2.11903,2.12093,123000000.0
2008-06-13 22:15:00,2.12017,2.12265,2.12003,2.12232,135000000.0
2008-06-13 22:30:00,2.12253,2.12382,2.12168,2.12236,125000000.0
2008-06-13 22:45:00,2.12256,2.12288,2.12104,2.12128,120000000.0
2008-06-15 23:00:00,2.12333,2.12445,2.12266,2.12414,122000000.0
2008-06-15 23:15:00,2.12434,2.12485,2.12323,2.12412,123000000.0
2008-06-15 23:30:00,2.1241,2.12438,2.12297,2.12371,103000000.0
2008-06-15 23:45:00,2.12322,2.12413,2.11904,2.1226,114000000.0
2008-06-16 00:00:00,2.12323,2.12347,2.119,2.12142,131000000.0
2008-06-16 00:15:00,2.12061,2.12213,2.11963,2.11999,108000000.0
2008-06-16 00:30:00,2.12041,2.12094,2.11958,2.1204,95000000.0
2008-06-16 00:45:00,2.11992,2.12286,2.11992,2.12187,120000000.0
2008-06-16 01:00:00,2.12199,2.12253,2.12083,2.12163,106000000.0
2008-06-16 01:15:00,2.12193,2.12193,2.12,2.12046,108000000.0
2008-06-16 01:30:00,2.121,2.12211,2.12018,2.12154,132000000.0
2008-06-16 01:45:00,2.12128,2.12189,2.11883,2.11937,120000000.0
2008-06-16 02:00:00,2.11935,2.12011,2.11833,2.11972,127000000.0
2008-06-16 02:15:00,2.12025,2.12064,2.11906,2.11974,132000000.0
2008-06-16 02:30:00,2.11971,2.12057,2.11878,2.12014,133000000.0
2008-06-16 02:45:00,2.11994,2.12133,2.11972,2.12092,130000000.0
2008-06-16 03:00:00,2.12182,2.12281,2.12037,2.1224,127000000.0
2008-06-16 03:15:00,2.12277,2.12322,2.12107,2.12243,117000000.0
2008-06-16 03:30:00,2.12292,2.12302,2.12142,2.12302,119000000.0
2008-06-16 03:45:00,2.1226,2.12295,2.12046,2.1213,127000000.0
2008-06-16 04:00:00,2.12134,2.12188,2.12007,2.12079,115000000.0
2008-06-16 04:15:00,2.12115,2.12243,2.12027,2.12197,119000000.0
2008-06-16 04:30:00,2.12221,2.12284,2.11856,2.11911,133000000.0
2008-06-16 04:45:00,2.11907,2.11983,2.11766,2.11846,118000000.0
2008-06-16 05:00:00,2.11881,2.11969,2.11818,2.11934,120000000.0
2008-06-16 05:15:00,2.11943,2.1199,2.1171,2.11794,125000000.0
2008-06-16 05:30:00,2.11807,2.1181,2.11665,2.11705,135000000.0
2008-06-16 05:45:00,2.11724,2.11833,2.11637,2.11797,123000000.0
2008-06-16 06:00:00,2.11803,2.11807,2.11647,2.1172,133000000.0
2008-06-16 06:15:00,2.11749,2.11839,2.11623,2.11768,125000000.0
2008-06-16 06:30:00,2.11853,2.11922,2.11677,2.1186,132000000.0
2008-06-16 06:45:00,2.11802,2.11885,2.11656,2.11686,133000000.0
2008-06-16 07:00:00,2.11721,2.11847,2.11674,2.11797,130000000.0
2008-06-16 07:15:00,2.11736,2.11819,2.11655,2.11785,118000000.0
2008-06-16 07:30:00,2.11813,2.12025,2.11621,2.11997,140000000.0
2008-06-16 07:45:00,2.12029,2.12033,2.11583,2.11686,128000000.0
2008-06-16 08:00:00,2.1176,2.11891,2.1163,2.11829,127000000.0
2008-06-16 08:15:00,2.11861,2.11893,2.11394,2.11693,126000000.0
2008-06-16 08:30:00,2.11694,2.11717,2.11236,2.11422,126000000.0
2008-06-16 08:45:00,2.1139,2.11553,2.11182,2.11553,128000000.0
2008-06-16 09:00:00,2.11494,2.11641,2.11345,2.11524,123000000.0
2008-06-16 09:15:00,2.11551,2.11666,2.1139,2.11666,135000000.0
2008-06-16 09:30:00,2.11695,2.11715,2.11493,2.1159,139000000.0
2008-06-16 09:45:00,2.11612,2.11735,2.11393,2.11617,132000000.0
2008-06-16 10:00:00,2.11579,2.11832,2.11498,2.11639,129000000.0
2008-06-16 10:15:00,2.1166,2.12009,2.11538,2.11873,138000000.0
2008-06-16 10:30:00,2.11907,2.12085,2.11838,2.11977,122000000.0
2008-06-16 10:45:00,2.11996,2.12294,2.1196,2.12211,133000000.0
2008-06-16 11:00:00,2.12233,2.12295,2.11956,2.12201,127000000.0
2008-06-16 11:15:00,2.12115,2.12149,2.11545,2.11784,143000000.0
2008-06-16 11:30:00,2.11771,2.12069,2.11741,2.11943,132000000.0
2008-06-16 11:45:00,2.11934,2.12013,2.11662,2.11859,126000000.0
2008-06-16 12:00:00,2.11859,2.12025,2.11694,2.1177,142000000.0
2008-06-16 12:15:00,2.11876,2.12047,2.11769,2.12011,140000000.0
2008-06-16 12:30:00,2.12103,2.12441,2.11969,2.12415,128000000.0
2008-06-16 12:45:00,2.12447,2.12595,2.12284,2.12392,372000000.0
2008-06-16 13:00:00,2.12467,2.1251,2.12144,2.12258,518000000.0
2008-06-16 13:15:00,2.12289,2.12688,2.12242,2.12648,631000000.0
2008-06-16 13:30:00,2.12663,2.12783,2.12453,2.12555,677000000.0
2008-06-16 13:45:00,2.12625,2.12738,2.12542,2.12632,658000000.0
2008-06-16 14:00:00,2.12608,2.12732,2.12471,2.12566,510000000.0
2008-06-16 14:15:00,2.12597,2.12709,2.12478,2.12565,415000000.0
2008-06-16 14:30:00,2.12671,2.13012,2.12476,2.12876,463000000.0
2008-06-16 14:45:00,2.12888,2.12947,2.12679,2.12778,557000000.0
2008-06-16 15:00:00,2.12778,2.13027,2.12599,2.12941,468000000.0
2008-06-16 15:15:00,2.12961,2.13011,2.11718,2.12784,548000000.0
2008-06-16 15:30:00,2.12869,2.12902,2.12578,2.12655,732000000.0
2008-06-16 15:45:00,2.12655,2.12809,2.1258,2.12631,918000000.0
2008-06-16 16:00:00,2.12714,2.12911,2.12301,2.12422,493000000.0
2008-06-16 16:15:00,2.12446,2.12612,2.12181,2.12451,630000000.0
2008-06-16 16:30:00,2.12469,2.12645,2.12274,2.12534,513000000.0
2008-06-16 16:45:00,2.12438,2.1259,2.12127,2.12205,802000000.0
2008-06-16 17:00:00,2.12209,2.12299,2.12068,2.12221,677000000.0
2008-06-16 17:15:00,2.12254,2.12639,2.1216,2.1244,788000000.0
2008-06-16 17:30:00,2.12472,2.1255,2.12197,2.12297,772000000.0
2008-06-16 17:45:00,2.12273,2.12361,2.12193,2.1221,807000000.0
2008-06-16 18:00:00,2.12278,2.1256,2.11584,2.12519,752000000.0
2008-06-16 18:15:00,2.12506,2.12575,2.12458,2.12486,671000000.0
2008-06-16 18:30:00,2.12492,2.12573,2.12397,2.1242,751000000.0
2008-06-16 18:45:00,2.1241,2.12555,2.12382,2.12437,511000000.0
2008-06-16 19:00:00,2.12432,2.1262,2.12302,2.12563,758000000.0
2008-06-16 19:15:00,2.12613,2.12642,2.12233,2.12482,684000000.0
2008-06-16 19:30:00,2.12491,2.12491,2.12192,2.12219,303000000.0
2008-06-16 19:45:00,2.12263,2.12401,2.12235,2.12306,447000000.0
2008-06-16 20:00:00,2.12347,2.12451,2.12293,2.12404,373000000.0
2008-06-16 20:15:00,2.12414,2.12516,2.1233,2.12437,425000000.0
2008-06-16 20:30:00,2.12461,2.12526,2.12353,2.12384,368000000.0
2008-06-16 20:45:00,2.12396,2.12414,2.12316,2.12411,245000000.0
2008-06-16 21:00:00,2.12404,2.12421,2.12279,2.12391,273000000.0
2008-06-16 21:15:00,2.12377,2.12413,2.12259,2.12263,277000000.0
2008-06-16 21:30:00,2.12289,2.12328,2.12176,2.12259,138000000.0
2008-06-16 21:45:00,2.12192,2.1229,2.12136,2.12209,166000000.0
2008-06-16 22:00:00,2.12238,2.12275,2.12177,2.12203,205000000.0
2008-06-16 22:15:00,2.12208,2.12329,2.12132,2.12174,232000000.0
2008-06-16 22:30:00,2.12198,2.12216,2.12051,2.12074,174000000.0
2008-06-16 22:45:00,2.12081,2.1229,2.12049,2.12142,238000000.0
2008-06-16 23:00:00,2.12177,2.1224,2.12078,2.12126,137000000.0
2008-06-16 23:15:00,2.12089,2.12253,2.12017,2.12081,127000000.0
2008-06-16 23:30:00,2.12138,2.12138,2.11993,2.12089,129000000.0
2008-06-16 23:45:00,2.12075,2.12183,2.12011,2.12099,118000000.0
2008-06-17 00:00:00,2.12159,2.12245,2.12079,2.12169,121000000.0
2008-06-17 00:15:00,2.12143,2.1237,2.12137,2.12193,117000000.0
2008-06-17 00:30:00,2.1226,2.12294,2.12109,2.12169,97000000.0
2008-06-17 00:45:00,2.12183,2.12285,2.12098,2.12197,98000000.0
2008-06-17 01:00:00,2.12222,2.12297,2.12057,2.12226,110000000.0
2008-06-17 01:15:00,2.12181,2.12404,2.12052,2.12108,116000000.0
2008-06-17 01:30:00,2.12104,2.12211,2.12058,2.12143,142000000.0
2008-06-17 01:45:00,2.12106,2.12226,2.12082,2.12167,139000000.0
2008-06-17 02:00:00,2.1223,2.12256,2.12024,2.12081,110000000.0
2008-06-17 02:15:00,2.12023,2.12139,2.11884,2.12008,122000000.0
2008-06-17 02:30:00,2.12018,2.12124,2.11906,2.12124,121000000.0
2008-06-17 02:45:00,2.12016,2.12143,2.1196,2.1205,128000000.0
2008-06-17 03:00:00,2.12125,2.12266,2.12095,2.12168,127000000.0
2008-06-17 03:15:00,2.12192,2.12463,2.12092,2.12214,126000000.0
2008-06-17 03:30:00,2.12192,2.12475,2.12049,2.12463,119000000.0
2008-06-17 03:45:00,2.12458,2.1255,2.1231,2.12353,129000000.0
2008-06-17 04:00:00,2.12373,2.12543,2.12228,2.12529,122000000.0
2008-06-17 04:15:00,2.12521,2.12562,2.12366,2.12488,123000000.0
2008-06-17 04:30:00,2.12493,2.12527,2.12378,2.12433,134000000.0
2008-06-17 04:45:00,2.12428,2.12514,2.12121,2.12121,128000000.0
2008-06-17 05:00:00,2.12178,2.12334,2.12173,2.12329,123000000.0
2008-06-17 05:15:00,2.12295,2.12366,2.12196,2.12305,125000000.0
2008-06-17 05:30:00,2.12315,2.12315,2.12136,2.12194,132000000.0
2008-06-17 05:45:00,2.1218,2.12268,2.12068,2.12146,125000000.0
2008-06-17 06:00:00,2.12153,2.12233,2.12002,2.12062,133000000.0
2008-06-17 06:15:00,2.12059,2.12216,2.11998,2.12048,125000000.0
2008-06-17 06:30:00,2.12126,2.12276,2.12059,2.12143,132000000.0
2008-06-17 06:45:00,2.12164,2.12257,2.12119,2.1219,133000000.0
2008-06-17 07:00:00,2.12266,2.12411,2.12224,2.12307,130000000.0
2008-06-17 07:15:00,2.12319,2.12421,2.12271,2.12314,118000000.0
2008-06-17 07:30:00,2.12376,2.12391,2.12184,2.12291,140000000.0
2008-06-17 07:45:00,2.12224,2.12429,2.12135,2.12388,128000000.0
2008-06-17 08:00:00,2.12375,2.12516,2.12121,2.12425,127000000.0
2008-06-17 08:15:00,2.1244,2.1251,2.12229,2.12333,126000000.0
2008-06-17 08:30:00,2.12376,2.12498,2.12229,2.12498,126000000.0
2008-06-17 08:45:00,2.12431,2.12585,2.12175,2.12268,128000000.0
2008-06-17 09:00:00,2.12261,2.12281,2.11825,2.12113,123000000.0
2008-06-17 09:15:00,2.12079,2.12307,2.11905,2.12096,135000000.0
2008-06-17 09:30:00,2.12099,2.1222,2.11911,2.12144,139000000.0
2008-06-17 09:45:00,2.12067,2.12163,2.11903,2.1196,132000000.0
2008-06-17 10:00:00,2.12074,2.12133,2.11833,2.12105,129000000.0
2008-06-17 10:15:00,2.1208,2.12105,2.11882,2.1203,138000000.0
2008-06-17 10:30:00,2.12066,2.1208,2.1166,2.11719,122000000.0
2008-06-17 10:45:00,2.11829,2.11988,2.11694,2.1188,133000000.0
2008-06-17 11:00:00,2.11822,2.1187,2.114,2.11768,127000000.0
2008-06-17 11:15:00,2.11763,2.12,2.117,2.11971,143000000.0
2008-06-17 11:30:00,2.12012,2.12216,2.11903,2.12124,132000000.0
2008-06-17 11:45:00,2.1207,2.12158,2.11807,2.12021,126000000.0
2008-06-17 12:00:00,2.1199,2.11998,2.11776,2.11908,142000000.0
2008-06-17 12:15:00,2.11852,2.12097,2.11848,2.11977,140000000.0
2008-06-17 12:30:00,2.12022,2.12176,2.11928,2.12142,128000000.0
2008-06-17 12:45:00,2.12101,2.12218,2.11899,2.12054,372000000.0
2008-06-17 13:00:00,2.12107,2.12107,2.11766,2.11883,518000000.0
2008-06-17 13:15:00,2.1192,2.11952,2.11742,2.11866,631000000.0
2008-06-17 13:30:00,2.11878,2.11967,2.11674,2.11961,677000000.0
2008-06-17 13:45:00,2.11853,2.12035,2.11702,2.1193,658000000.0
2008-06-17 14:00:00,2.11933,2.11933,2.11686,2.11746,510000000.0
2008-06-17 14:15:00,2.11775,2.11914,2.11572,2.11808,415000000.0
2008-06-17 14:30:00,2.11825,2.12298,2.11625,2.11732,463000000.0
2008-06-17 14:45:00,2.11771,2.11905,2.11569,2.11757,557000000.0
2008-06-17 15:00:00,2.11722,2.12298,2.11594,2.1185,468000000.0
2008-06-17 15:15:00,2.11856,2.1195,2.11608,2.11805,548000000.0
2008-06-17 15:30:00,2.11824,2.12018,2.11747,2.11895,732000000.0
2008-06-17 15:45:00,2.11867,2.11977,2.11726,2.11799,918000000.0
2008-06-17 16:00:00,2.11858,2.11936,2.1165,2.11852,493000000.0
2008-06-17 16:15:00,2.11812,2.11921,2.11695,2.11871,630000000.0
2008-06-17 16:30:00,2.11886,2.12054,2.11811,2.11924,513000000.0
2008-06-17 16:45:00,2.11912,2.12142,2.1187,2.11998,802000000.0
2008-06-17 17:00:00,2.11998,2.12038,2.11755,2.11813,677000000.0
2008-06-17 17:15:00,2.11793,2.12042,2.11724,2.11972,788000000.0
2008-06-17 17:30:00,2.12052,2.12128,2.1188,2.12041,772000000.0
2008-06-17 17:45:00,2.12035,2.12364,2.11962,2.12206,807000000.0
2008-06-17 18:00:00,2.12266,2.12339,2.12059,2.12146,752000000.0
2008-06-17 18:15:00,2.12138,2.12202,2.12076,2.12083,671000000.0
2008-06-17 18:30:00,2.12127,2.12298,2.12088,2.12245,751000000.0
2008-06-17 18:45:00,2.12177,2.12233,2.12093,2.1221,511000000.0
2008-06-17 19:00:00,2.12199,2.12242,2.12014,2.12014,758000000.0
2008-06-17 19:15:00,2.12052,2.12172,2.11994,2.12025,684000000.0
2008-06-17 19:30:00,2.1208,2.1208,2.11851,2.11865,303000000.0
2008-06-17 19:45:00,2.11908,2.12032,2.11876,2.11974,447000000.0
2008-06-17 20:00:00,2.11983,2.1203,2.11876,2.11959,373000000.0
2008-06-17 20:15:00,2.11975,2.121,2.11873,2.12022,425000000.0
2008-06-17 20:30:00,2.12037,2.12059,2.11917,2.12004,370000000.0
2008-06-17 20:45:00,2.12051,2.12072,2.11933,2.12006,245000000.0
2008-06-17 21:00:00,2.12033,2.12048,2.11897,2.12037,265000000.0
2008-06-17 21:15:00,2.11977,2.12095,2.11906,2.11933,280000000.0
2008-06-17 21:30:00,2.11988,2.12061,2.11879,2.11942,140000000.0
2008-06-17 21:45:00,2.11901,2.12043,2.11886,2.11956,137000000.0
2008-06-17 22:00:00,2.12006,2.12006,2.11854,2.11942,205000000.0
2008-06-17 22:15:00,2.11908,2.1198,2.11831,2.11866,220000000.0
2008-06-17 22:30:00,2.11937,2.11978,2.11802,2.1183,180000000.0
2008-06-17 22:45:00,2.11825,2.11965,2.11786,2.11874,268000000.0
2008-06-17 23:00:00,2.11928,2.11933,2.11815,2.11839,151000000.0
2008-06-17 23:15:00,2.11801,2.11934,2.11753,2.11867,108000000.0
2008-06-17 23:30:00,2.11852,2.11854,2.117,2.11832,111000000.0
2008-06-17 23:45:00,2.11793,2.11965,2.11726,2.11766,103000000.0
2008-06-18 00:00:00,2.11858,2.12012,2.11739,2.11811,100000000.0
2008-06-18 00:15:00,2.11724,2.11993,2.11724,2.11865,102000000.0
2008-06-18 00:30:00,2.11857,2.11962,2.11821,2.11889,93000000.0
2008-06-18 00:45:00,2.11982,2.12077,2.11822,2.11982,117000000.0
2008-06-18 01:00:00,2.11996,2.12074,2.11865,2.12074,93000000.0
2008-06-18 01:15:00,2.12002,2.12094,2.11932,2.11986,102000000.0
2008-06-18 01:30:00,2.11996,2.12154,2.11961,2.12017,146000000.0
2008-06-18 01:45:00,2.11979,2.12091,2.11913,2.11957,139000000.0
2008-06-18 02:00:00,2.11944,2.12066,2.11878,2.11944,131000000.0
2008-06-18 02:15:00,2.11963,2.11995,2.11714,2.11793,132000000.0
2008-06-18 02:30:00,2.11777,2.1181,2.11664,2.11742,137000000.0
2008-06-18 02:45:00,2.11709,2.11909,2.11553,2.11661,129000000.0
2008-06-18 03:00:00,2.11748,2.11765,2.11641,2.11658,127000000.0
2008-06-18 03:15:00,2.11725,2.11825,2.11646,2.11704,122000000.0
2008-06-18 03:30:00,2.11719,2.11745,2.11491,2.11688,117000000.0
2008-06-18 03:45:00,2.1166,2.11728,2.11569,2.11721,128000000.0
2008-06-18 04:00:00,2.11718,2.11742,2.11545,2.11563,116000000.0
2008-06-18 04:15:00,2.1156,2.11634,2.11498,2.11627,128000000.0
2008-06-18 04:30:00,2.11695,2.11695,2.11522,2.11555,137000000.0
2008-06-18 04:45:00,2.11554,2.11672,2.11512,2.11616,120000000.0
2008-06-18 05:00:00,2.11708,2.11804,2.11622,2.1165,124000000.0
2008-06-18 05:15:00,2.11663,2.11797,2.11621,2.11684,125000000.0
2008-06-18 05:30:00,2.11711,2.11802,2.11634,2.11729,130000000.0
2008-06-18 05:45:00,2.11698,2.12041,2.11641,2.11727,123000000.0
2008-06-18 06:00:00,2.11745,2.11806,2.11631,2.11671,133000000.0
2008-06-18 06:15:00,2.11708,2.11722,2.11573,2.11606,125000000.0
2008-06-18 06:30:00,2.11655,2.11824,2.11627,2.11743,132000000.0
2008-06-18 06:45:00,2.11729,2.11783,2.11602,2.11778,133000000.0
2008-06-18 07:00:00,2.11772,2.11776,2.11556,2.11634,130000000.0
2008-06-18 07:15:00,2.11618,2.11686,2.11518,2.11623,118000000.0
2008-06-18 07:30:00,2.11642,2.11688,2.11513,2.11673,140000000.0
2008-06-18 07:45:00,2.11622,2.11757,2.11466,2.11611,128000000.0
2008-06-18 08:00:00,2.11768,2.11874,2.11462,2.11766,127000000.0
2008-06-18 08:15:00,2.11675,2.11836,2.11607,2.11792,126000000.0
2008-06-18 08:30:00,2.11833,2.11956,2.11726,2.11803,126000000.0
2008-06-18 08:45:00,2.11848,2.12048,2.11744,2.12046,128000000.0
2008-06-18 09:00:00,2.12096,2.12187,2.11899,2.1211,123000000.0
2008-06-18 09:15:00,2.12157,2.12331,2.11969,2.12172,135000000.0
2008-06-18 09:30:00,2.12188,2.12337,2.12058,2.1218,139000000.0
2008-06-18 09:45:00,2.12204,2.12425,2.12055,2.12364,132000000.0
2008-06-18 10:00:00,2.12346,2.12346,2.11934,2.12065,129000000.0
2008-06-18 10:15:00,2.12049,2.12183,2.1179,2.12159,138000000.0
2008-06-18 10:30:00,2.12224,2.12254,2.12029,2.12077,122000000.0
2008-06-18 10:45:00,2.12174,2.12236,2.11882,2.11979,133000000.0
2008-06-18 11:00:00,2.11975,2.12132,2.11935,2.1204,127000000.0
2008-06-18 11:15:00,2.12065,2.12129,2.11871,2.11947,143000000.0
2008-06-18 11:30:00,2.11978,2.12107,2.11873,2.12064,132000000.0
2008-06-18 11:45:00,2.12048,2.12123,2.11843,2.12056,126000000.0
2008-06-18 12:00:00,2.11979,2.12043,2.11666,2.11876,142000000.0
2008-06-18 12:15:00,2.11902,2.11981,2.11717,2.11796,140000000.0
2008-06-18 12:30:00,2.11905,2.12122,2.11799,2.12007,128000000.0
2008-06-18 12:45:00,2.12037,2.12137,2.11862,2.12036,372000000.0
2008-06-18 13:00:00,2.12093,2.12093,2.11751,2.11851,518000000.0
2008-06-18 13:15:00,2.1186,2.12054,2.11802,2.11971,631000000.0
2008-06-18 13:30:00,2.12,2.12063,2.11815,2.1185,677000000.0
2008-06-18 13:45:00,2.11897,2.12075,2.11819,2.12059,658000000.0
2008-06-18 14:00:00,2.12041,2.12113,2.11878,2.12017,510000000.0
2008-06-18 14:15:00,2.12041,2.12209,2.11871,2.12153,415000000.0
2008-06-18 14:30:00,2.12182,2.12258,2.12004,2.12088,463000000.0
2008-06-18 14:45:00,2.1204,2.12157,2.11808,2.11916,557000000.0
2008-06-18 15:00:00,2.11906,2.12155,2.11789,2.12086,468000000.0
2008-06-18 15:15:00,2.12035,2.12152,2.11866,2.12015,548000000.0
2008-06-18 15:30:00,2.12083,2.12135,2.11875,2.12041,732000000.0
2008-06-18 15:45:00,2.12072,2.12235,2.11966,2.12159,918000000.0
2008-06-18 16:00:00,2.1229,2.1229,2.12055,2.12233,493000000.0
2008-06-18 16:15:00,2.12212,2.12409,2.12124,2.12372,630000000.0
2008-06-18 16:30:00,2.12434,2.12487,2.12118,2.12271,513000000.0
2008-06-18 16:45:00,2.12297,2.12527,2.12086,2.12453,802000000.0
2008-06-18 17:00:00,2.12482,2.12482,2.12094,2.12231,677000000.0
2008-06-18 17:15:00,2.12215,2.12425,2.12162,2.12314,788000000.0
2008-06-18 17:30:00,2.12312,2.12348,2.12117,2.12189,772000000.0
2008-06-18 17:45:00,2.12215,2.12337,2.12044,2.12246,807000000.0
2008-06-18 18:00:00,2.12278,2.12327,2.12092,2.12283,752000000.0
2008-06-18 18:15:00,2.12225,2.12311,2.12106,2.12241,671000000.0
2008-06-18 18:30:00,2.12292,2.12365,2.12174,2.12331,751000000.0
2008-06-18 18:45:00,2.12322,2.12464,2.12239,2.12422,511000000.0
2008-06-18 19:00:00,2.12457,2.12505,2.12262,2.12411,763000000.0
2008-06-18 19:15:00,2.12468,2.12534,2.12346,2.12502,684000000.0
2008-06-18 19:30:00,2.12496,2.12611,2.12415,2.1249,303000000.0
2008-06-18 19:45:00,2.12475,2.12618,2.12474,2.12547,447000000.0
2008-06-18 20:00:00,2.12546,2.12644,2.12416,2.12558,373000000.0
2008-06-18 20:15:00,2.12529,2.12622,2.12409,2.12482,425000000.0
2008-06-18 20:30:00,2.12513,2.12531,2.12383,2.12464,374000000.0
2008-06-18 20:45:00,2.12421,2.12561,2.12358,2.12467,245000000.0
2008-06-18 21:00:00,2.12525,2.12571,2.12444,2.12503,265000000.0
2008-06-18 21:15:00,2.1249,2.1255,2.12425,2.12479,280000000.0
2008-06-18 21:30:00,2.12541,2.12581,2.12413,2.12562,127000000.0
2008-06-18 21:45:00,2.12493,2.12672,2.12481,2.1254,166000000.0
2008-06-18 22:00:00,2.12547,2.12641,2.12486,2.12487,196000000.0
2008-06-18 22:15:00,2.12465,2.12605,2.12435,2.12474,232000000.0
2008-06-18 22:30:00,2.12567,2.12647,2.12429,2.12567,179000000.0
2008-06-18 22:45:00,2.12571,2.12645,2.12257,2.12533,223000000.0
2008-06-18 23:00:00,2.126,2.126,2.12483,2.12503,150000000.0
2008-06-18 23:15:00,2.12508,2.12532,2.12314,2.12352,136000000.0
2008-06-18 23:30:00,2.12388,2.1256,2.12316,2.12442,129000000.0
2008-06-18 23:45:00,2.12442,2.1258,2.1225,2.12472,108000000.0
2008-06-19 00:00:00,2.12543,2.12613,2.12453,2.12464,115000000.0
2008-06-19 00:15:00,2.12565,2.12565,2.12408,2.12474,93000000.0
2008-06-19 00:30:00,2.1245,2.12557,2.1239,2.12517,114000000.0
2008-06-19 00:45:00,2.12505,2.1263,2.12383,2.12454,127000000.0
2008-06-19 01:00:00,2.12511,2.12555,2.12392,2.1253,112000000.0
2008-06-19 01:15:00,2.12541,2.12634,2.12471,2.12543,114000000.0
2008-06-19 01:30:00,2.12528,2.12689,2.12447,2.12589,147000000.0
2008-06-19 01:45:00,2.12606,2.12712,2.1256,2.12638,139000000.0
2008-06-19 02:00:00,2.12611,2.12898,2.12597,2.12878,128000000.0
2008-06-19 02:15:00,2.12851,2.12949,2.12714,2.12889,132000000.0
2008-06-19 02:30:00,2.12896,2.13032,2.12236,2.12812,132000000.0
2008-06-19 02:45:00,2.12922,2.12928,2.12675,2.12675,123000000.0
2008-06-19 03:00:00,2.12718,2.12718,2.12498,2.12548,127000000.0
2008-06-19 03:15:00,2.12603,2.12711,2.12425,2.12693,120000000.0
2008-06-19 03:30:00,2.12684,2.12775,2.12542,2.12758,114000000.0
2008-06-19 03:45:00,2.12665,2.12891,2.12662,2.12875,135000000.0
2008-06-19 04:00:00,2.12852,2.12894,2.12571,2.12652,124000000.0
2008-06-19 04:15:00,2.12653,2.12918,2.12569,2.12695,122000000.0
2008-06-19 04:30:00,2.12803,2.12912,2.12705,2.12793,132000000.0
2008-06-19 04:45:00,2.12792,2.12874,2.12663,2.1276,115000000.0
2008-06-19 05:00:00,2.12845,2.12923,2.1274,2.12858,124000000.0
2008-06-19 05:15:00,2.12824,2.12955,2.12766,2.12785,125000000.0
2008-06-19 05:30:00,2.12794,2.12948,2.12788,2.12868,139000000.0
2008-06-19 05:45:00,2.12846,2.12921,2.12448,2.12857,120000000.0
2008-06-19 06:00:00,2.12871,2.12881,2.12684,2.12745,133000000.0
2008-06-19 06:15:00,2.12706,2.12909,2.12671,2.12785,125000000.0
2008-06-19 06:30:00,2.12817,2.12895,2.12665,2.12762,132000000.0
2008-06-19 06:45:00,2.12742,2.1293,2.12698,2.12843,133000000.0
2008-06-19 07:00:00,2.12832,2.13004,2.12748,2.12943,130000000.0
2008-06-19 07:15:00,2.12913,2.13058,2.1289,2.12965,118000000.0
2008-06-19 07:30:00,2.12963,2.13127,2.12826,2.12886,140000000.0
2008-06-19 07:45:00,2.129,2.1297,2.12627,2.12702,128000000.0
2008-06-19 08:00:00,2.12636,2.1299,2.12407,2.12942,127000000.0
2008-06-19 08:15:00,2.12959,2.12972,2.12705,2.12779,126000000.0
2008-06-19 08:30:00,2.12802,2.12946,2.12717,2.12897,126000000.0
2008-06-19 08:45:00,2.12804,2.12964,2.12745,2.12934,128000000.0
2008-06-19 09:00:00,2.12881,2.12989,2.12699,2.12818,123000000.0
2008-06-19 09:15:00,2.128,2.12839,2.12559,2.12808,135000000.0
2008-06-19 09:30:00,2.12835,2.12835,2.12452,2.1268,139000000.0
2008-06-19 09:45:00,2.1274,2.12769,2.12401,2.12625,132000000.0
2008-06-19 10:00:00,2.12617,2.12699,2.12451,2.12678,129000000.0
2008-06-19 10:15:00,2.12603,2.12685,2.12421,2.12676,138000000.0
2008-06-19 10:30:00,2.12616,2.12616,2.12057,2.12224,122000000.0
2008-06-19 10:45:00,2.12276,2.12393,2.12113,2.12221,133000000.0
2008-06-19 11:00:00,2.12147,2.12375,2.1198,2.123,127000000.0
2008-06-19 11:15:00,2.12235,2.12362,2.12056,2.12274,143000000.0
2008-06-19 11:30:00,2.12281,2.12348,2.12105,2.12186,132000000.0
2008-06-19 11:45:00,2.12218,2.12218,2.11949,2.12095,126000000.0
2008-06-19 12:00:00,2.12106,2.12261,2.11978,2.12081,142000000.0
2008-06-19 12:15:00,2.12166,2.12371,2.11921,2.12234,140000000.0
2008-06-19 12:30:00,2.12275,2.12275,2.11893,2.11893,128000000.0
2008-06-19 12:45:00,2.12,2.1211,2.11819,2.11856,372000000.0
2008-06-19 13:00:00,2.11969,2.12148,2.11851,2.12006,518000000.0
2008-06-19 13:15:00,2.12047,2.12205,2.11913,2.12138,631000000.0
2008-06-19 13:30:00,2.12178,2.12256,2.1203,2.12121,677000000.0
2008-06-19 13:45:00,2.12073,2.12152,2.11671,2.11883,658000000.0
2008-06-19 14:00:00,2.11901,2.12006,2.11677,2.11911,510000000.0
2008-06-19 14:15:00,2.1194,2.12186,2.11855,2.12106,415000000.0
2008-06-19 14:30:00,2.12136,2.12171,2.11771,2.12149,463000000.0
2008-06-19 14:45:00,2.12197,2.12261,2.1193,2.12261,557000000.0
2008-06-19 15:00:00,2.12174,2.12386,2.12101,2.12378,468000000.0
2008-06-19 15:15:00,2.12374,2.12383,2.11883,2.12095,548000000.0
2008-06-19 15:30:00,2.12118,2.12163,2.11758,2.12132,732000000.0
2008-06-19 15:45:00,2.12169,2.12218,2.11903,2.11993,918000000.0
2008-06-19 16:00:00,2.12044,2.12323,2.11927,2.12071,493000000.0
2008-06-19 16:15:00,2.12109,2.12315,2.12049,2.12251,630000000.0
2008-06-19 16:30:00,2.12243,2.12318,2.12032,2.12132,513000000.0
2008-06-19 16:45:00,2.12088,2.12157,2.11813,2.1194,802000000.0
2008-06-19 17:00:00,2.11931,2.1213,2.11834,2.12078,677000000.0
2008-06-19 17:15:00,2.12102,2.1212,2.11835,2.11981,788000000.0
2008-06-19 17:30:00,2.12027,2.1208,2.11812,2.1197,772000000.0
2008-06-19 17:45:00,2.11969,2.12234,2.11889,2.12148,807000000.0
2008-06-19 18:00:00,2.12222,2.12351,2.12011,2.12079,752000000.0
2008-06-19 18:15:00,2.12085,2.1217,2.12001,2.12131,671000000.0
2008-06-19 18:30:00,2.12127,2.12208,2.12055,2.12171,751000000.0
2008-06-19 18:45:00,2.12126,2.12297,2.12099,2.12288,511000000.0
2008-06-19 19:00:00,2.12301,2.12341,2.12198,2.12207,758000000.0
2008-06-19 19:15:00,2.12239,2.12241,2.12043,2.12114,684000000.0
2008-06-19 19:30:00,2.1213,2.1217,2.12038,2.12126,303000000.0
2008-06-19 19:45:00,2.12169,2.12323,2.12158,2.12244,447000000.0
2008-06-19 20:00:00,2.12267,2.12323,2.1222,2.12269,373000000.0
2008-06-19 20:15:00,2.12286,2.12338,2.12067,2.12094,425000000.0
2008-06-19 20:30:00,2.12097,2.12135,2.12013,2.12074,368000000.0
2008-06-19 20:45:00,2.12071,2.12142,2.12051,2.12076,245000000.0
2008-06-19 21:00:00,2.12139,2.12158,2.12039,2.12132,273000000.0
2008-06-19 21:15:00,2.12093,2.12168,2.12006,2.12006,272000000.0
2008-06-19 21:30:00,2.12052,2.12176,2.12006,2.12135,138000000.0
2008-06-19 21:45:00,2.12018,2.12146,2.12006,2.12117,158000000.0
2008-06-19 22:00:00,2.12141,2.12209,2.12081,2.12151,205000000.0
2008-06-19 22:15:00,2.12178,2.12353,2.12125,2.12167,215000000.0
2008-06-19 22:30:00,2.12201,2.12268,2.12117,2.12152,186000000.0
2008-06-19 22:45:00,2.12161,2.12209,2.12106,2.12169,215000000.0
2008-06-19 23:00:00,2.12215,2.12215,2.12077,2.12157,159000000.0
2008-06-19 23:15:00,2.12149,2.12233,2.12067,2.12163,129000000.0
2008-06-19 23:30:00,2.1222,2.12264,2.12102,2.12192,96000000.0
2008-06-19 23:45:00,2.12161,2.12228,2.12042,2.12094,118000000.0
2008-06-20 00:00:00,2.12176,2.12185,2.12074,2.1212,104000000.0
2008-06-20 00:15:00,2.12205,2.12205,2.12041,2.12127,100000000.0
2008-06-20 00:30:00,2.12151,2.12204,2.12032,2.12132,106000000.0
2008-06-20 00:45:00,2.12194,2.12218,2.12064,2.12177,117000000.0
2008-06-20 01:00:00,2.12246,2.12247,2.12118,2.12155,93000000.0
2008-06-20 01:15:00,2.12148,2.12274,2.12091,2.12157,114000000.0
2008-06-20 01:30:00,2.12165,2.12236,2.12085,2.12183,135000000.0
2008-06-20 01:45:00,2.12148,2.12211,2.12053,2.12123,107000000.0
2008-06-20 02:00:00,2.1214,2.12199,2.12012,2.12051,125000000.0
2008-06-20 02:15:00,2.12056,2.12125,2.11976,2.12074,125000000.0
2008-06-20 02:30:00,2.12077,2.12181,2.12028,2.12157,121000000.0
2008-06-20 02:45:00,2.12101,2.12112,2.11993,2.12057,120000000.0
2008-06-20 03:00:00,2.12068,2.12115,2.12012,2.12047,100000000.0
2008-06-20 03:15:00,2.12079,2.12313,2.12057,2.12313,116000000.0
2008-06-20 03:30:00,2.12324,2.12378,2.12127,2.12159,114000000.0
2008-06-20 03:45:00,2.12108,2.12198,2.12021,2.12086,122000000.0
2008-06-20 04:00:00,2.1208,2.12162,2.11941,2.12052,122000000.0
2008-06-20 04:15:00,2.12101,2.12162,2.12012,2.12101,119000000.0
2008-06-20 04:30:00,2.1216,2.1219,2.11997,2.1202,129000000.0
2008-06-20 04:45:00,2.12022,2.12075,2.11936,2.11992,121000000.0
2008-06-20 05:00:00,2.11985,2.12101,2.11927,2.12042,124000000.0
2008-06-20 05:15:00,2.1203,2.12154,2.11988,2.12154,125000000.0
2008-06-20 05:30:00,2.12148,2.1229,2.12,2.12076,119000000.0
2008-06-20 05:45:00,2.12053,2.12103,2.11901,2.11927,124000000.0
2008-06-20 06:00:00,2.11965,2.12098,2.11918,2.11992,133000000.0
2008-06-20 06:15:00,2.11988,2.12078,2.11901,2.12005,125000000.0
2008-06-20 06:30:00,2.12012,2.12164,2.11941,2.12163,132000000.0
2008-06-20 06:45:00,2.12047,2.12152,2.12,2.12082,133000000.0
2008-06-20 07:00:00,2.12086,2.12162,2.11979,2.1202,130000000.0
2008-06-20 07:15:00,2.1197,2.12239,2.1193,2.12191,118000000.0
2008-06-20 07:30:00,2.12234,2.12443,2.12108,2.12361,140000000.0
2008-06-20 07:45:00,2.12382,2.12399,2.12228,2.12302,128000000.0
2008-06-20 08:00:00,2.12273,2.12468,2.12127,2.12445,127000000.0
2008-06-20 08:15:00,2.12439,2.12439,2.12137,2.12236,126000000.0
2008-06-20 08:30:00,2.12279,2.12391,2.12155,2.12225,126000000.0
2008-06-20 08:45:00,2.12228,2.12426,2.12138,2.12408,128000000.0
2008-06-20 09:00:00,2.12408,2.12457,2.12186,2.12362,123000000.0
2008-06-20 09:15:00,2.12367,2.12539,2.12162,2.12368,135000000.0
2008-06-20 09:30:00,2.12386,2.12501,2.12277,2.1237,139000000.0
2008-06-20 09:45:00,2.12411,2.12558,2.12242,2.1244,132000000.0
2008-06-20 10:00:00,2.12426,2.12601,2.12226,2.12581,129000000.0
2008-06-20 10:15:00,2.1255,2.12646,2.12393,2.12557,138000000.0
2008-06-20 10:30:00,2.12577,2.12627,2.12298,2.12407,122000000.0
2008-06-20 10:45:00,2.12427,2.12569,2.123,2.12401,133000000.0
2008-06-20 11:00:00,2.1248,2.12538,2.12258,2.12409,127000000.0
2008-06-20 11:15:00,2.12408,2.12485,2.1221,2.12419,143000000.0
2008-06-20 11:30:00,2.12459,2.12738,2.123,2.12691,132000000.0
2008-06-20 11:45:00,2.12708,2.12855,2.12547,2.12689,126000000.0
2008-06-20 12:00:00,2.12644,2.12909,2.12561,2.12791,142000000.0
2008-06-20 12:15:00,2.12792,2.13081,2.12728,2.12877,140000000.0
2008-06-20 12:30:00,2.1303,2.13158,2.12792,2.1298,128000000.0
2008-06-20 12:45:00,2.13036,2.13135,2.1294,2.13,372000000.0
2008-06-20 13:00:00,2.13005,2.13214,2.12842,2.12942,518000000.0
2008-06-20 13:15:00,2.12971,2.1322,2.1293,2.13169,631000000.0
2008-06-20 13:30:00,2.13221,2.13285,2.12966,2.1309,677000000.0
2008-06-20 13:45:00,2.13076,2.13186,2.12989,2.13032,658000000.0
2008-06-20 14:00:00,2.13118,2.13128,2.12885,2.13064,510000000.0
2008-06-20 14:15:00,2.13011,2.13155,2.12974,2.13091,415000000.0
2008-06-20 14:30:00,2.13118,2.13237,2.13005,2.13141,463000000.0
2008-06-20 14:45:00,2.13185,2.13286,2.13025,2.13263,557000000.0
2008-06-20 15:00:00,2.13251,2.13434,2.13179,2.1328,468000000.0
2008-06-20 15:15:00,2.13281,2.1332,2.12919,2.13035,548000000.0
2008-06-20 15:30:00,2.13097,2.13306,2.12938,2.13218,732000000.0
2008-06-20 15:45:00,2.13221,2.1343,2.13186,2.13305,918000000.0
2008-06-20 16:00:00,2.13393,2.13636,2.13253,2.13494,493000000.0
2008-06-20 16:15:00,2.13522,2.13685,2.13426,2.13603,630000000.0
2008-06-20 16:30:00,2.1364,2.13796,2.1349,2.1351,513000000.0
2008-06-20 16:45:00,2.13516,2.1356,2.13143,2.13329,802000000.0
2008-06-20 17:00:00,2.13322,2.13421,2.13165,2.13386,677000000.0
2008-06-20 17:15:00,2.13375,2.13431,2.13195,2.13337,788000000.0
2008-06-20 17:30:00,2.13385,2.13397,2.13089,2.13183,772000000.0
2008-06-20 17:45:00,2.13232,2.13304,2.12994,2.13151,807000000.0
2008-06-20 18:00:00,2.13106,2.1323,2.13003,2.13178,752000000.0
2008-06-20 18:15:00,2.13152,2.13318,2.13082,2.13199,671000000.0
2008-06-20 18:30:00,2.13264,2.13279,2.13163,2.13196,751000000.0
2008-06-20 18:45:00,2.13196,2.13288,2.13089,2.13137,480000000.0
2008-06-20 19:00:00,2.13152,2.13233,2.13042,2.13042,761000000.0
2008-06-20 19:15:00,2.13085,2.13323,2.12979,2.13254,684000000.0
2008-06-20 19:30:00,2.13259,2.13403,2.13124,2.13244,303000000.0
2008-06-20 19:45:00,2.13284,2.13338,2.1308,2.13124,447000000.0
2008-06-20 20:00:00,2.13173,2.13236,2.13086,2.13124,340000000.0
2008-06-20 20:15:00,2.13126,2.13195,2.13033,2.13189,425000000.0
2008-06-20 20:30:00,2.13172,2.13254,2.13126,2.13184,373000000.0
2008-06-20 20:45:00,2.13226,2.13271,2.13064,2.13096,245000000.0
2008-06-20 21:00:00,2.13064,2.13127,2.12938,2.13102,273000000.0
2008-06-20 21:15:00,2.13072,2.13139,2.12877,2.12947,275000000.0
2008-06-20 21:30:00,2.12986,2.13086,2.12515,2.13022,132000000.0
2008-06-20 21:45:00,2.12959,2.13246,2.1241,2.13136,166000000.0
2008-06-20 22:00:00,2.13182,2.13184,2.13058,2.13102,205000000.0
2008-06-20 22:15:00,2.1308,2.13096,2.12819,2.12928,225000000.0
2008-06-20 22:30:00,2.12956,2.12957,2.12744,2.12878,185000000.0
2008-06-20 22:45:00,2.12857,2.12976,2.12771,2.12839,268000000.0
2008-06-22 23:00:00,2.13288,2.13316,2.13114,2.13289,148000000.0
2008-06-22 23:15:00,2.13277,2.13424,2.13257,2.13289,102000000.0
2008-06-22 23:30:00,2.13354,2.13436,2.13241,2.13352,89000000.0
2008-06-22 23:45:00,2.1328,2.13334,2.13148,2.13224,83000000.0
2008-06-23 00:00:00,2.13234,2.13234,2.12989,2.13019,121000000.0
2008-06-23 00:15:00,2.1297,2.13189,2.1297,2.13122,107000000.0
2008-06-23 00:30:00,2.13122,2.13166,2.12948,2.12966,99000000.0
2008-06-23 00:45:00,2.1298,2.1298,2.12745,2.12839,127000000.0
2008-06-23 01:00:00,2.12867,2.13023,2.1283,2.12997,112000000.0
2008-06-23 01:15:00,2.12996,2.13124,2.12917,2.13044,120000000.0
2008-06-23 01:30:00,2.13007,2.13043,2.12866,2.13013,146000000.0
2008-06-23 01:45:00,2.12903,2.12973,2.12807,2.1285,127000000.0
2008-06-23 02:00:00,2.12909,2.13215,2.12828,2.13087,131000000.0
2008-06-23 02:15:00,2.13067,2.13092,2.12805,2.12869,132000000.0
2008-06-23 02:30:00,2.12904,2.12982,2.12787,2.12883,132000000.0
2008-06-23 02:45:00,2.12909,2.12974,2.12841,2.12895,125000000.0
2008-06-23 03:00:00,2.12999,2.12999,2.12835,2.12964,121000000.0
2008-06-23 03:15:00,2.12942,2.13073,2.12906,2.13005,118000000.0
2008-06-23 03:30:00,2.13021,2.1314,2.12934,2.13009,115000000.0
2008-06-23 03:45:00,2.13029,2.13127,2.12995,2.13082,127000000.0
2008-06-23 04:00:00,2.1307,2.13091,2.12933,2.13015,99000000.0
2008-06-23 04:15:00,2.13003,2.13087,2.12897,2.13049,108000000.0
2008-06-23 04:30:00,2.13032,2.13084,2.12962,2.13025,108000000.0
2008-06-23 04:45:00,2.12999,2.13044,2.12827,2.12827,114000000.0
2008-06-23 05:00:00,2.12932,2.12932,2.12787,2.12873,123000000.0
2008-06-23 05:15:00,2.12903,2.12996,2.12835,2.12983,125000000.0
2008-06-23 05:30:00,2.1301,2.1301,2.12866,2.12957,131000000.0
2008-06-23 05:45:00,2.12995,2.13095,2.12925,2.12999,123000000.0
2008-06-23 06:00:00,2.13014,2.13094,2.12929,2.12972,125000000.0
2008-06-23 06:15:00,2.1298,2.13024,2.12886,2.12911,125000000.0
2008-06-23 06:30:00,2.12983,2.13032,2.12907,2.12971,125000000.0
2008-06-23 06:45:00,2.12947,2.13004,2.12765,2.12846,133000000.0
2008-06-23 07:00:00,2.1291,2.13093,2.12868,2.12881,130000000.0
2008-06-23 07:15:00,2.12861,2.12961,2.12728,2.12822,118000000.0
2008-06-23 07:30:00,2.12779,2.12866,2.12688,2.12698,140000000.0
2008-06-23 07:45:00,2.12736,2.12778,2.12546,2.12628,128000000.0
2008-06-23 08:00:00,2.12667,2.12705,2.12409,2.12622,127000000.0
2008-06-23 08:15:00,2.12586,2.12788,2.12545,2.12688,126000000.0
2008-06-23 08:30:00,2.12753,2.12863,2.12574,2.1266,126000000.0
2008-06-23 08:45:00,2.12668,2.12831,2.12504,2.12674,128000000.0
2008-06-23 09:00:00,2.12646,2.12646,2.12301,2.12612,123000000.0
2008-06-23 09:15:00,2.12612,2.12747,2.12524,2.12673,135000000.0
2008-06-23 09:30:00,2.12717,2.12735,2.12411,2.12572,139000000.0
2008-06-23 09:45:00,2.12611,2.12734,2.12376,2.12376,132000000.0
2008-06-23 10:00:00,2.12274,2.124,2.11983,2.12233,129000000.0
2008-06-23 10:15:00,2.12204,2.12322,2.11895,2.12248,138000000.0
2008-06-23 10:30:00,2.1223,2.12436,2.12019,2.12218,122000000.0
2008-06-23 10:45:00,2.12255,2.12277,2.11927,2.12109,133000000.0
2008-06-23 11:00:00,2.12099,2.12223,2.11928,2.12112,127000000.0
2008-06-23 11:15:00,2.12127,2.12424,2.12027,2.12233,143000000.0
2008-06-23 11:30:00,2.12334,2.12424,2.12121,2.1218,132000000.0
2008-06-23 11:45:00,2.122,2.1229,2.1202,2.12134,126000000.0
2008-06-23 12:00:00,2.12067,2.12262,2.11962,2.12126,142000000.0
2008-06-23 12:15:00,2.12068,2.1232,2.12024,2.1229,140000000.0
2008-06-23 12:30:00,2.12318,2.12406,2.1214,2.12255,128000000.0
2008-06-23 12:45:00,2.12258,2.123,2.12028,2.12114,372000000.0
2008-06-23 13:00:00,2.12195,2.12285,2.11962,2.12117,518000000.0
2008-06-23 13:15:00,2.12088,2.12361,2.11937,2.12328,631000000.0
2008-06-23 13:30:00,2.12347,2.12379,2.12098,2.12215,677000000.0
2008-06-23 13:45:00,2.12223,2.12353,2.12066,2.1217,658000000.0
2008-06-23 14:00:00,2.1225,2.12513,2.12055,2.12228,510000000.0
2008-06-23 14:15:00,2.12261,2.12319,2.12033,2.12185,415000000.0
2008-06-23 14:30:00,2.12189,2.12261,2.11892,2.12082,463000000.0
2008-06-23 14:45:00,2.12107,2.13046,2.11884,2.12006,557000000.0
2008-06-23 15:00:00,2.11996,2.12162,2.11804,2.12102,468000000.0
2008-06-23 15:15:00,2.12072,2.12929,2.11964,2.11964,548000000.0
2008-06-23 15:30:00,2.12104,2.12184,2.11892,2.1207,732000000.0
2008-06-23 15:45:00,2.12082,2.12139,2.11901,2.12022,918000000.0
2008-06-23 16:00:00,2.12069,2.12147,2.11916,2.12027,493000000.0
2008-06-23 16:15:00,2.12053,2.12237,2.11974,2.12174,630000000.0
2008-06-23 16:30:00,2.12204,2.12296,2.11999,2.12183,513000000.0
2008-06-23 16:45:00,2.12185,2.12238,2.1188,2.11997,802000000.0
2008-06-23 17:00:00,2.1206,2.12105,2.11779,2.12006,677000000.0
2008-06-23 17:15:00,2.12073,2.12212,2.11886,2.12155,788000000.0
2008-06-23 17:30:00,2.1214,2.12283,2.11961,2.12082,772000000.0
2008-06-23 17:45:00,2.12108,2.12197,2.11814,2.11926,807000000.0
2008-06-23 18:00:00,2.1196,2.11979,2.11795,2.1192,752000000.0
2008-06-23 18:15:00,2.11952,2.12107,2.11882,2.12015,671000000.0
2008-06-23 18:30:00,2.12083,2.12187,2.12038,2.12063,751000000.0
2008-06-23 18:45:00,2.12066,2.12239,2.12003,2.1221,511000000.0
2008-06-23 19:00:00,2.12206,2.12308,2.12083,2.12109,763000000.0
2008-06-23 19:15:00,2.12194,2.12237,2.12058,2.12214,684000000.0
2008-06-23 19:30:00,2.12264,2.12323,2.12117,2.12192,303000000.0
2008-06-23 19:45:00,2.12233,2.12318,2.12203,2.12274,447000000.0
2008-06-23 20:00:00,2.12272,2.12329,2.12212,2.12245,373000000.0
2008-06-23 20:15:00,2.12234,2.12273,2.12122,2.12248,425000000.0
2008-06-23 20:30:00,2.1224,2.12292,2.12169,2.12234,328000000.0
2008-06-23 20:45:00,2.1226,2.12397,2.12219,2.1238,245000000.0
2008-06-23 21:00:00,2.12416,2.12482,2.12355,2.12467,273000000.0
2008-06-23 21:15:00,2.12533,2.12533,2.12301,2.12371,242000000.0
2008-06-23 21:30:00,2.12383,2.12414,2.12265,2.12349,135000000.0
2008-06-23 21:45:00,2.1229,2.12393,2.12211,2.12286,156000000.0
2008-06-23 22:00:00,2.12345,2.12374,2.12267,2.12306,205000000.0
2008-06-23 22:15:00,2.12299,2.1238,2.1215,2.12193,220000000.0
2008-06-23 22:30:00,2.12272,2.12338,2.12151,2.12275,179000000.0
2008-06-23 22:45:00,2.1226,2.12505,2.12233,2.12443,268000000.0
2008-06-23 23:00:00,2.12441,2.1247,2.12323,2.12367,150000000.0
2008-06-23 23:15:00,2.12358,2.12455,2.123,2.12395,125000000.0
2008-06-23 23:30:00,2.12455,2.12455,2.12293,2.12344,129000000.0
2008-06-23 23:45:00,2.12329,2.1235,2.11995,2.12275,126000000.0
2008-06-24 00:00:00,2.12302,2.12483,2.1184,2.12385,121000000.0
2008-06-24 00:15:00,2.12427,2.12438,2.12271,2.12319,102000000.0
2008-06-24 00:30:00,2.12345,2.12395,2.12244,2.12276,118000000.0
2008-06-24 00:45:00,2.12354,2.12362,2.12186,2.12304,117000000.0
2008-06-24 01:00:00,2.12358,2.12406,2.12261,2.12321,113000000.0
2008-06-24 01:15:00,2.12324,2.12358,2.12241,2.1231,114000000.0
2008-06-24 01:30:00,2.12329,2.12367,2.12246,2.12321,152000000.0
2008-06-24 01:45:00,2.12278,2.12352,2.12221,2.12303,139000000.0
2008-06-24 02:00:00,2.12355,2.12405,2.12196,2.12225,120000000.0
2008-06-24 02:15:00,2.12236,2.12364,2.12148,2.12194,117000000.0
2008-06-24 02:30:00,2.12206,2.12219,2.11826,2.11826,128000000.0
2008-06-24 02:45:00,2.12151,2.12207,2.12023,2.12116,125000000.0
2008-06-24 03:00:00,2.12202,2.12256,2.1213,2.12169,120000000.0
2008-06-24 03:15:00,2.122,2.12304,2.12103,2.12238,117000000.0
2008-06-24 03:30:00,2.12246,2.12353,2.12112,2.12239,120000000.0
2008-06-24 03:45:00,2.12256,2.12315,2.12141,2.12226,133000000.0
2008-06-24 04:00:00,2.12245,2.12299,2.12132,2.12223,120000000.0
2008-06-24 04:15:00,2.12196,2.12203,2.11994,2.12154,120000000.0
2008-06-24 04:30:00,2.12201,2.12259,2.12069,2.12214,135000000.0
2008-06-24 04:45:00,2.12144,2.12263,2.12093,2.12148,120000000.0
2008-06-24 05:00:00,2.12182,2.12227,2.12025,2.12124,123000000.0
2008-06-24 05:15:00,2.11996,2.12183,2.11959,2.1206,125000000.0
2008-06-24 05:30:00,2.12093,2.12231,2.11994,2.1221,116000000.0
2008-06-24 05:45:00,2.12196,2.12233,2.12002,2.12121,128000000.0
2008-06-24 06:00:00,2.12202,2.12232,2.12108,2.12133,126000000.0
2008-06-24 06:15:00,2.12095,2.12209,2.12038,2.12154,125000000.0
2008-06-24 06:30:00,2.12174,2.12283,2.12098,2.12161,123000000.0
2008-06-24 06:45:00,2.1219,2.12281,2.12152,2.12262,133000000.0
2008-06-24 07:00:00,2.12301,2.12345,2.1217,2.12292,130000000.0
2008-06-24 07:15:00,2.12245,2.12323,2.12175,2.12289,110000000.0
2008-06-24 07:30:00,2.12317,2.12362,2.12154,2.12313,140000000.0
2008-06-24 07:45:00,2.12271,2.1241,2.1213,2.12351,128000000.0
2008-06-24 08:00:00,2.1225,2.12435,2.12058,2.123,127000000.0
2008-06-24 08:15:00,2.12415,2.12601,2.12311,2.12594,126000000.0
2008-06-24 08:30:00,2.12569,2.12741,2.12459,2.12669,126000000.0
2008-06-24 08:45:00,2.12578,2.12756,2.12462,2.12602,128000000.0
2008-06-24 09:00:00,2.12646,2.12904,2.12531,2.12809,123000000.0
2008-06-24 09:15:00,2.1281,2.13035,2.1275,2.13015,135000000.0
2008-06-24 09:30:00,2.12956,2.13139,2.12784,2.12839,139000000.0
2008-06-24 09:45:00,2.12915,2.13084,2.12813,2.12875,132000000.0
2008-06-24 10:00:00,2.12887,2.12888,2.12566,2.12697,129000000.0
2008-06-24 10:15:00,2.12679,2.1273,2.12518,2.12581,138000000.0
2008-06-24 10:30:00,2.12604,2.12662,2.12347,2.12602,122000000.0
2008-06-24 10:45:00,2.12638,2.12758,2.12476,2.12653,133000000.0
2008-06-24 11:00:00,2.1273,2.128,2.12421,2.12585,127000000.0
2008-06-24 11:15:00,2.12569,2.12799,2.12496,2.12697,143000000.0
2008-06-24 11:30:00,2.12706,2.12777,2.12453,2.12716,132000000.0
2008-06-24 11:45:00,2.12623,2.12805,2.12482,2.1262,126000000.0
2008-06-24 12:00:00,2.12623,2.12696,2.12488,2.12626,142000000.0
2008-06-24 12:15:00,2.12618,2.12694,2.12445,2.12554,140000000.0
2008-06-24 12:30:00,2.12593,2.12681,2.1243,2.12596,128000000.0
2008-06-24 12:45:00,2.1259,2.12636,2.12376,2.12533,372000000.0
2008-06-24 13:00:00,2.12595,2.12595,2.12321,2.12475,518000000.0
2008-06-24 13:15:00,2.12519,2.12553,2.12296,2.12528,631000000.0
2008-06-24 13:30:00,2.12574,2.12574,2.12256,2.12545,677000000.0
2008-06-24 13:45:00,2.12538,2.12674,2.12374,2.1264,658000000.0
2008-06-24 14:00:00,2.12688,2.13029,2.12497,2.12848,510000000.0
2008-06-24 14:15:00,2.12876,2.12906,2.12545,2.12739,415000000.0
2008-06-24 14:30:00,2.12771,2.12895,2.12525,2.12854,463000000.0
2008-06-24 14:45:00,2.12881,2.12887,2.126,2.12863,557000000.0
2008-06-24 15:00:00,2.1286,2.12889,2.12616,2.12616,468000000.0
2008-06-24 15:15:00,2.12727,2.12757,2.12495,2.12641,548000000.0
2008-06-24 15:30:00,2.12684,2.12823,2.12503,2.12735,732000000.0
2008-06-24 15:45:00,2.12727,2.12836,2.12588,2.12725,918000000.0
2008-06-24 16:00:00,2.12822,2.13185,2.12795,2.1317,493000000.0
2008-06-24 16:15:00,2.13112,2.13288,2.12935,2.13193,630000000.0
2008-06-24 16:30:00,2.13129,2.13277,2.13026,2.13188,513000000.0
2008-06-24 16:45:00,2.13177,2.13208,2.12779,2.12924,802000000.0
2008-06-24 17:00:00,2.12909,2.13057,2.12835,2.12915,677000000.0
2008-06-24 17:15:00,2.12945,2.13043,2.12767,2.12974,788000000.0
2008-06-24 17:30:00,2.12931,2.13009,2.12711,2.12806,772000000.0
2008-06-24 17:45:00,2.12643,2.12889,2.12643,2.12872,807000000.0
2008-06-24 18:00:00,2.1287,2.12954,2.12666,2.12852,752000000.0
2008-06-24 18:15:00,2.12864,2.12916,2.12726,2.1283,671000000.0
2008-06-24 18:30:00,2.12865,2.12994,2.12744,2.12771,751000000.0
2008-06-24 18:45:00,2.12884,2.13058,2.12772,2.12999,511000000.0
2008-06-24 19:00:00,2.13041,2.13042,2.12816,2.12816,758000000.0
2008-06-24 19:15:00,2.12961,2.12966,2.12747,2.12824,684000000.0
2008-06-24 19:30:00,2.1286,2.12878,2.12717,2.12799,303000000.0
2008-06-24 19:45:00,2.12796,2.12993,2.12777,2.12955,447000000.0
2008-06-24 20:00:00,2.12982,2.12992,2.12773,2.12879,373000000.0
2008-06-24 20:15:00,2.12863,2.12913,2.12729,2.12835,425000000.0
2008-06-24 20:30:00,2.12886,2.12924,2.12751,2.12884,371000000.0
2008-06-24 20:45:00,2.12819,2.12949,2.12794,2.128,245000000.0
2008-06-24 21:00:00,2.12807,2.12867,2.127,2.12774,273000000.0
2008-06-24 21:15:00,2.12775,2.12878,2.12712,2.12729,250000000.0
2008-06-24 21:30:00,2.12786,2.12853,2.1266,2.12732,138000000.0
2008-06-24 21:45:00,2.12662,2.12837,2.1264,2.12771,143000000.0
2008-06-24 22:00:00,2.12798,2.12848,2.12698,2.12711,205000000.0
2008-06-24 22:15:00,2.12729,2.12863,2.12718,2.12797,232000000.0
2008-06-24 22:30:00,2.12837,2.12852,2.12707,2.12777,187000000.0
2008-06-24 22:45:00,2.12727,2.12819,2.12652,2.12806,261000000.0
2008-06-24 23:00:00,2.12868,2.12892,2.1276,2.12886,152000000.0
2008-06-24 23:15:00,2.12874,2.12904,2.12759,2.12887,94000000.0
2008-06-24 23:30:00,2.12894,2.12914,2.12752,2.12813,113000000.0
2008-06-24 23:45:00,2.12815,2.12923,2.12756,2.12872,103000000.0
2008-06-25 00:00:00,2.12935,2.12993,2.12667,2.12924,107000000.0
2008-06-25 00:15:00,2.12828,2.12975,2.12795,2.1289,108000000.0
2008-06-25 00:30:00,2.12882,2.12895,2.12752,2.12795,112000000.0
2008-06-25 00:45:00,2.12788,2.12894,2.12664,2.12796,122000000.0
2008-06-25 01:00:00,2.12817,2.12871,2.12709,2.12845,98000000.0
2008-06-25 01:15:00,2.12795,2.12873,2.12729,2.12842,114000000.0
2008-06-25 01:30:00,2.1286,2.12907,2.12733,2.12841,154000000.0
2008-06-25 01:45:00,2.12835,2.12904,2.12786,2.12861,89000000.0
2008-06-25 02:00:00,2.12909,2.12909,2.12668,2.12778,115000000.0
2008-06-25 02:15:00,2.1279,2.12884,2.12722,2.12789,124000000.0
2008-06-25 02:30:00,2.12784,2.12953,2.12702,2.12923,98000000.0
2008-06-25 02:45:00,2.12644,2.12974,2.12602,2.12832,123000000.0
2008-06-25 03:00:00,2.12864,2.12966,2.12808,2.12864,119000000.0
2008-06-25 03:15:00,2.12837,2.13006,2.12747,2.12948,115000000.0
2008-06-25 03:30:00,2.12948,2.12968,2.12779,2.12961,120000000.0
2008-06-25 03:45:00,2.12961,2.1297,2.12772,2.12883,126000000.0
2008-06-25 04:00:00,2.12889,2.12934,2.12707,2.12909,107000000.0
2008-06-25 04:15:00,2.12879,2.13042,2.12837,2.12919,118000000.0
2008-06-25 04:30:00,2.12959,2.12993,2.12807,2.12923,125000000.0
2008-06-25 04:45:00,2.12936,2.1299,2.12845,2.12929,122000000.0
2008-06-25 05:00:00,2.13013,2.13042,2.12893,2.12893,129000000.0
2008-06-25 05:15:00,2.12917,2.13003,2.12832,2.12916,125000000.0
2008-06-25 05:30:00,2.12946,2.12997,2.12825,2.12923,120000000.0
2008-06-25 05:45:00,2.12864,2.12967,2.12788,2.12875,125000000.0
2008-06-25 06:00:00,2.12898,2.12968,2.12792,2.12907,123000000.0
2008-06-25 06:15:00,2.12839,2.12913,2.12745,2.12825,125000000.0
2008-06-25 06:30:00,2.12878,2.12917,2.12764,2.12866,132000000.0
2008-06-25 06:45:00,2.12828,2.12941,2.12781,2.12927,133000000.0
2008-06-25 07:00:00,2.1291,2.12975,2.12789,2.12914,130000000.0
2008-06-25 07:15:00,2.12935,2.13022,2.12764,2.12917,118000000.0
2008-06-25 07:30:00,2.12919,2.12986,2.12785,2.12841,140000000.0
2008-06-25 07:45:00,2.12947,2.12977,2.12685,2.12814,128000000.0
2008-06-25 08:00:00,2.12927,2.12948,2.12518,2.12719,127000000.0
2008-06-25 08:15:00,2.12727,2.12769,2.12578,2.12717,126000000.0
2008-06-25 08:30:00,2.12702,2.12837,2.12544,2.12711,126000000.0
2008-06-25 08:45:00,2.12576,2.12795,2.12521,2.1265,128000000.0
2008-06-25 09:00:00,2.12609,2.12609,2.12387,2.12581,123000000.0
2008-06-25 09:15:00,2.12655,2.12748,2.12567,2.12652,135000000.0
2008-06-25 09:30:00,2.12738,2.12738,2.12438,2.12542,139000000.0
2008-06-25 09:45:00,2.12633,2.12791,2.12506,2.12724,132000000.0
2008-06-25 10:00:00,2.12647,2.12879,2.12562,2.12764,129000000.0
2008-06-25 10:15:00,2.1281,2.12846,2.12678,2.12726,138000000.0
2008-06-25 10:30:00,2.12716,2.12937,2.12371,2.12868,122000000.0
2008-06-25 10:45:00,2.12834,2.13061,2.12704,2.12868,133000000.0
2008-06-25 11:00:00,2.12889,2.13005,2.12811,2.12948,127000000.0
2008-06-25 11:15:00,2.12934,2.13035,2.12813,2.12845,143000000.0
2008-06-25 11:30:00,2.12806,2.12957,2.12695,2.12871,132000000.0
2008-06-25 11:45:00,2.12857,2.12965,2.12716,2.12965,126000000.0
2008-06-25 12:00:00,2.12932,2.1311,2.12854,2.13057,142000000.0
2008-06-25 12:15:00,2.13047,2.13182,2.1292,2.13094,140000000.0
2008-06-25 12:30:00,2.13135,2.13154,2.12894,2.13055,128000000.0
2008-06-25 12:45:00,2.13044,2.13109,2.12937,2.13037,372000000.0
2008-06-25 13:00:00,2.13095,2.13168,2.12848,2.1306,518000000.0
2008-06-25 13:15:00,2.13098,2.1318,2.12884,2.13059,631000000.0
2008-06-25 13:30:00,2.13066,2.13221,2.12931,2.1312,677000000.0
2008-06-25 13:45:00,2.13122,2.13186,2.12935,2.13072,658000000.0
2008-06-25 14:00:00,2.13117,2.13429,2.12936,2.13251,510000000.0
2008-06-25 14:15:00,2.13229,2.13411,2.13124,2.13344,415000000.0
2008-06-25 14:30:00,2.13328,2.13374,2.13122,2.13217,463000000.0
2008-06-25 14:45:00,2.13193,2.13398,2.13123,2.1333,557000000.0
2008-06-25 15:00:00,2.13285,2.13505,2.1319,2.13399,468000000.0
2008-06-25 15:15:00,2.13481,2.13606,2.13332,2.13426,548000000.0
2008-06-25 15:30:00,2.1351,2.13555,2.13305,2.13458,732000000.0
2008-06-25 15:45:00,2.1345,2.13589,2.13324,2.13406,918000000.0
2008-06-25 16:00:00,2.13545,2.13545,2.13283,2.13484,493000000.0
2008-06-25 16:15:00,2.13468,2.1361,2.13399,2.13546,630000000.0
2008-06-25 16:30:00,2.13527,2.1366,2.13137,2.13239,513000000.0
2008-06-25 16:45:00,2.13211,2.13315,2.13039,2.1314,802000000.0
2008-06-25 17:00:00,2.13145,2.13242,2.12985,2.13117,677000000.0
2008-06-25 17:15:00,2.1309,2.13176,2.12932,2.1309,788000000.0
2008-06-25 17:30:00,2.13091,2.13154,2.12942,2.13056,772000000.0
2008-06-25 17:45:00,2.1304,2.13179,2.12969,2.13175,807000000.0
2008-06-25 18:00:00,2.13178,2.13216,2.12972,2.13115,752000000.0
2008-06-25 18:15:00,2.13139,2.13226,2.13051,2.13181,671000000.0
2008-06-25 18:30:00,2.13185,2.13274,2.13125,2.13228,751000000.0
2008-06-25 18:45:00,2.13247,2.133,2.13142,2.1327,511000000.0
2008-06-25 19:00:00,2.13279,2.13301,2.13178,2.13218,759000000.0
2008-06-25 19:15:00,2.13264,2.13354,2.13222,2.13287,684000000.0
2008-06-25 19:30:00,2.13335,2.13378,2.1321,2.13236,286000000.0
2008-06-25 19:45:00,2.13266,2.1346,2.1322,2.1343,447000000.0
2008-06-25 20:00:00,2.13423,2.13823,2.12837,2.13531,373000000.0
2008-06-25 20:15:00,2.13517,2.1403,2.13022,2.13956,425000000.0
2008-06-25 20:30:00,2.13969,2.14315,2.13779,2.14215,372000000.0
2008-06-25 20:45:00,2.14247,2.1434,2.14127,2.14127,245000000.0
2008-06-25 21:00:00,2.1414,2.14219,2.13976,2.14215,273000000.0
2008-06-25 21:15:00,2.14251,2.14367,2.14202,2.14218,275000000.0
2008-06-25 21:30:00,2.14237,2.14273,2.14032,2.14085,138000000.0
2008-06-25 21:45:00,2.14028,2.14186,2.14028,2.14107,166000000.0
2008-06-25 22:00:00,2.14111,2.14168,2.14073,2.14089,195000000.0
2008-06-25 22:15:00,2.13888,2.14187,2.13161,2.14074,225000000.0
2008-06-25 22:30:00,2.1411,2.1411,2.13955,2.14069,184000000.0
2008-06-25 22:45:00,2.14067,2.14105,2.13877,2.13921,268000000.0
2008-06-25 23:00:00,2.13883,2.14004,2.13841,2.13946,159000000.0
2008-06-25 23:15:00,2.13906,2.14048,2.13859,2.13979,136000000.0
2008-06-25 23:30:00,2.14036,2.14036,2.13889,2.13955,129000000.0
2008-06-25 23:45:00,2.13929,2.14014,2.13327,2.13887,117000000.0
2008-06-26 00:00:00,2.13898,2.13917,2.13032,2.13864,113000000.0
2008-06-26 00:15:00,2.13813,2.13923,2.13813,2.13888,92000000.0
2008-06-26 00:30:00,2.1389,2.13977,2.13842,2.1395,106000000.0
2008-06-26 00:45:00,2.13868,2.14052,2.13802,2.13969,127000000.0
2008-06-26 01:00:00,2.13986,2.14004,2.13836,2.14004,101000000.0
2008-06-26 01:15:00,2.13926,2.1404,2.13857,2.13892,100000000.0
2008-06-26 01:30:00,2.13911,2.13982,2.13857,2.13871,152000000.0
2008-06-26 01:45:00,2.13863,2.13965,2.1381,2.1389,139000000.0
2008-06-26 02:00:00,2.13929,2.14026,2.13873,2.13958,130000000.0
2008-06-26 02:15:00,2.13845,2.1402,2.13092,2.13956,132000000.0
2008-06-26 02:30:00,2.13948,2.14059,2.13875,2.14026,129000000.0
2008-06-26 02:45:00,2.14044,2.14088,2.13293,2.14022,122000000.0
2008-06-26 03:00:00,2.14058,2.14098,2.13821,2.13821,114000000.0
2008-06-26 03:15:00,2.13791,2.13908,2.13688,2.13823,122000000.0
2008-06-26 03:30:00,2.13838,2.13964,2.13737,2.1392,112000000.0
2008-06-26 03:45:00,2.13906,2.13946,2.13683,2.13786,126000000.0
2008-06-26 04:00:00,2.13796,2.13827,2.13699,2.13793,90000000.0
2008-06-26 04:15:00,2.13766,2.13854,2.13699,2.13763,94000000.0
2008-06-26 04:30:00,2.13761,2.1383,2.13682,2.13826,123000000.0
2008-06-26 04:45:00,2.13831,2.13888,2.13715,2.13728,125000000.0
2008-06-26 05:00:00,2.13768,2.13899,2.13734,2.13774,124000000.0
2008-06-26 05:15:00,2.13756,2.13899,2.13725,2.13815,117000000.0
2008-06-26 05:30:00,2.13855,2.13913,2.13726,2.1383,131000000.0
2008-06-26 05:45:00,2.13829,2.13901,2.13185,2.13749,126000000.0
2008-06-26 06:00:00,2.13856,2.13964,2.13781,2.13903,133000000.0
2008-06-26 06:15:00,2.13881,2.13934,2.13794,2.13825,110000000.0
2008-06-26 06:30:00,2.13851,2.13911,2.1378,2.13818,116000000.0
2008-06-26 06:45:00,2.1381,2.13836,2.13618,2.1382,133000000.0
2008-06-26 07:00:00,2.13833,2.1403,2.13695,2.13939,130000000.0
2008-06-26 07:15:00,2.13887,2.13954,2.13729,2.13868,118000000.0
2008-06-26 07:30:00,2.13894,2.14061,2.13743,2.13973,140000000.0
2008-06-26 07:45:00,2.13994,2.14145,2.13871,2.141,128000000.0
2008-06-26 08:00:00,2.13893,2.14179,2.13504,2.14144,127000000.0
2008-06-26 08:15:00,2.14037,2.14157,2.13913,2.14033,126000000.0
2008-06-26 08:30:00,2.14045,2.14052,2.13795,2.13833,126000000.0
2008-06-26 08:45:00,2.13768,2.13871,2.13542,2.13711,128000000.0
2008-06-26 09:00:00,2.13756,2.1379,2.13417,2.13756,123000000.0
2008-06-26 09:15:00,2.13734,2.13795,2.1361,2.13708,135000000.0
2008-06-26 09:30:00,2.13819,2.13819,2.13613,2.1375,139000000.0
2008-06-26 09:45:00,2.13766,2.13766,2.13319,2.13717,132000000.0
2008-06-26 10:00:00,2.13731,2.13953,2.13639,2.13841,129000000.0
2008-06-26 10:15:00,2.13937,2.14228,2.138,2.14228,138000000.0
2008-06-26 10:30:00,2.14279,2.14279,2.13984,2.14095,122000000.0
2008-06-26 10:45:00,2.14126,2.14136,2.13808,2.14073,133000000.0
2008-06-26 11:00:00,2.14155,2.14167,2.13737,2.13869,127000000.0
2008-06-26 11:15:00,2.13851,2.13945,2.13656,2.13827,143000000.0
2008-06-26 11:30:00,2.13839,2.14122,2.13706,2.14085,132000000.0
2008-06-26 11:45:00,2.14011,2.14425,2.13979,2.143,126000000.0
2008-06-26 12:00:00,2.1426,2.14372,2.14101,2.14166,142000000.0
2008-06-26 12:15:00,2.14221,2.1425,2.14061,2.14094,140000000.0
2008-06-26 12:30:00,2.14117,2.14248,2.14069,2.14176,128000000.0
2008-06-26 12:45:00,2.14125,2.14352,2.14056,2.14286,372000000.0
2008-06-26 13:00:00,2.14283,2.1431,2.13955,2.14015,518000000.0
2008-06-26 13:15:00,2.1407,2.14296,2.13971,2.14247,631000000.0
2008-06-26 13:30:00,2.14295,2.14393,2.1392,2.14393,677000000.0
2008-06-26 13:45:00,2.14434,2.14751,2.14381,2.14579,658000000.0
2008-06-26 14:00:00,2.1458,2.14706,2.14476,2.14598,510000000.0
2008-06-26 14:15:00,2.14583,2.14693,2.14414,2.14579,415000000.0
2008-06-26 14:30:00,2.14464,2.14768,2.14319,2.14507,463000000.0
2008-06-26 14:45:00,2.14489,2.14673,2.14282,2.14565,557000000.0
2008-06-26 15:00:00,2.14541,2.15065,2.1438,2.14667,468000000.0
2008-06-26 15:15:00,2.14661,2.14732,2.14463,2.14598,548000000.0
2008-06-26 15:30:00,2.1459,2.14643,2.14404,2.14583,732000000.0
2008-06-26 15:45:00,2.14587,2.14667,2.14405,2.14564,918000000.0
2008-06-26 16:00:00,2.14667,2.14785,2.14552,2.14697,493000000.0
2008-06-26 16:15:00,2.14737,2.14871,2.14441,2.14586,630000000.0
2008-06-26 16:30:00,2.1462,2.14805,2.14485,2.14715,513000000.0
2008-06-26 16:45:00,2.14712,2.14819,2.1464,2.14772,802000000.0
2008-06-26 17:00:00,2.1482,2.14938,2.14675,2.14771,677000000.0
2008-06-26 17:15:00,2.14793,2.14803,2.14615,2.14678,788000000.0
2008-06-26 17:30:00,2.14675,2.14776,2.14522,2.14666,772000000.0
2008-06-26 17:45:00,2.14662,2.14779,2.14529,2.1471,807000000.0
2008-06-26 18:00:00,2.148,2.14803,2.14622,2.14671,752000000.0
2008-06-26 18:15:00,2.14642,2.14768,2.14582,2.14672,671000000.0
2008-06-26 18:30:00,2.14669,2.14761,2.14558,2.14594,751000000.0
2008-06-26 18:45:00,2.14623,2.14767,2.14534,2.14737,511000000.0
2008-06-26 19:00:00,2.14775,2.14851,2.14608,2.14707,758000000.0
2008-06-26 19:15:00,2.14746,2.14787,2.14524,2.14687,684000000.0
2008-06-26 19:30:00,2.14687,2.14742,2.14532,2.14532,303000000.0
2008-06-26 19:45:00,2.14569,2.14716,2.14544,2.14626,447000000.0
2008-06-26 20:00:00,2.14617,2.1482,2.14558,2.14723,373000000.0
2008-06-26 20:15:00,2.14709,2.14977,2.14661,2.14861,425000000.0
2008-06-26 20:30:00,2.14907,2.15107,2.14841,2.14937,374000000.0
2008-06-26 20:45:00,2.14952,2.15064,2.14875,2.14926,245000000.0
2008-06-26 21:00:00,2.14948,2.15058,2.1491,2.15,273000000.0
2008-06-26 21:15:00,2.14987,2.15032,2.14886,2.14901,280000000.0
2008-06-26 21:30:00,2.14962,2.15056,2.14877,2.15056,138000000.0
2008-06-26 21:45:00,2.14892,2.15134,2.14883,2.15025,166000000.0
2008-06-26 22:00:00,2.15065,2.15106,2.14942,2.14986,198000000.0
2008-06-26 22:15:00,2.15002,2.15092,2.14913,2.15033,232000000.0
2008-06-26 22:30:00,2.15106,2.15124,2.14925,2.14974,179000000.0
2008-06-26 22:45:00,2.15009,2.15092,2.14886,2.14958,268000000.0
2008-06-26 23:00:00,2.14958,2.14992,2.14767,2.14894,159000000.0
2008-06-26 23:15:00,2.14855,2.14974,2.14845,2.14892,114000000.0
2008-06-26 23:30:00,2.14953,2.14964,2.1479,2.14866,121000000.0
2008-06-26 23:45:00,2.14848,2.14891,2.14732,2.14824,119000000.0
2008-06-27 00:00:00,2.14854,2.14858,2.14643,2.14794,121000000.0
2008-06-27 00:15:00,2.14758,2.14965,2.14758,2.14906,117000000.0
2008-06-27 00:30:00,2.14946,2.14972,2.1481,2.14893,101000000.0
2008-06-27 00:45:00,2.14859,2.14959,2.14791,2.1492,132000000.0
2008-06-27 01:00:00,2.1489,2.15032,2.14845,2.15001,116000000.0
2008-06-27 01:15:00,2.14999,2.15104,2.14917,2.14992,103000000.0
2008-06-27 01:30:00,2.15008,2.15055,2.14924,2.15009,139000000.0
2008-06-27 01:45:00,2.14972,2.15149,2.14912,2.1513,139000000.0
2008-06-27 02:00:00,2.15126,2.15184,2.1465,2.14973,126000000.0
2008-06-27 02:15:00,2.1503,2.15077,2.1487,2.14951,132000000.0
2008-06-27 02:30:00,2.14962,2.15062,2.14841,2.14916,135000000.0
2008-06-27 02:45:00,2.14921,2.15004,2.14865,2.14921,134000000.0
2008-06-27 03:00:00,2.14951,2.15071,2.14911,2.14957,119000000.0
2008-06-27 03:15:00,2.14986,2.15024,2.14872,2.14884,118000000.0
2008-06-27 03:30:00,2.14917,2.14939,2.14672,2.14796,122000000.0
2008-06-27 03:45:00,2.14702,2.14834,2.14661,2.14753,123000000.0
2008-06-27 04:00:00,2.1481,2.14862,2.14663,2.1484,117000000.0
2008-06-27 04:15:00,2.14771,2.14833,2.14653,2.14755,125000000.0
2008-06-27 04:30:00,2.14754,2.14785,2.14536,2.14627,133000000.0
2008-06-27 04:45:00,2.14703,2.1476,2.14566,2.14594,116000000.0
2008-06-27 05:00:00,2.14621,2.14682,2.14442,2.14521,121000000.0
2008-06-27 05:15:00,2.14437,2.14589,2.14365,2.14529,125000000.0
2008-06-27 05:30:00,2.14523,2.14703,2.14453,2.14596,126000000.0
2008-06-27 05:45:00,2.1457,2.14668,2.14499,2.14537,126000000.0
2008-06-27 06:00:00,2.14556,2.14687,2.14524,2.14623,133000000.0
2008-06-27 06:15:00,2.14615,2.14649,2.14488,2.14548,125000000.0
2008-06-27 06:30:00,2.14518,2.14712,2.14496,2.14523,132000000.0
2008-06-27 06:45:00,2.1449,2.14622,2.1444,2.1455,133000000.0
2008-06-27 07:00:00,2.14549,2.14589,2.14369,2.14501,130000000.0
2008-06-27 07:15:00,2.14478,2.14571,2.1437,2.14472,118000000.0
2008-06-27 07:30:00,2.14524,2.14635,2.14352,2.14551,140000000.0
2008-06-27 07:45:00,2.14488,2.14599,2.13854,2.14502,128000000.0
2008-06-27 08:00:00,2.14534,2.14675,2.1368,2.14675,127000000.0
2008-06-27 08:15:00,2.14677,2.1481,2.13896,2.1472,126000000.0
2008-06-27 08:30:00,2.1477,2.1477,2.13724,2.14585,126000000.0
2008-06-27 08:45:00,2.14594,2.14731,2.13545,2.14621,128000000.0
2008-06-27 09:00:00,2.14622,2.14656,2.13677,2.14375,123000000.0
2008-06-27 09:15:00,2.14389,2.14585,2.1362,2.14429,135000000.0
2008-06-27 09:30:00,2.14628,2.14746,2.13619,2.14553,139000000.0
2008-06-27 09:45:00,2.14654,2.14763,2.13796,2.14399,132000000.0
2008-06-27 10:00:00,2.14303,2.14659,2.13723,2.14484,129000000.0
2008-06-27 10:15:00,2.14262,2.14635,2.13782,2.1463,138000000.0
2008-06-27 10:30:00,2.14482,2.15015,2.13834,2.14857,122000000.0
2008-06-27 10:45:00,2.14936,2.15038,2.14732,2.14855,133000000.0
2008-06-27 11:00:00,2.14854,2.15029,2.14681,2.14886,127000000.0
2008-06-27 11:15:00,2.14832,2.14869,2.14422,2.14497,143000000.0
2008-06-27 11:30:00,2.14495,2.14737,2.14354,2.14672,132000000.0
2008-06-27 11:45:00,2.14696,2.14772,2.14364,2.14497,126000000.0
2008-06-27 12:00:00,2.14451,2.14637,2.14311,2.1452,142000000.0
2008-06-27 12:15:00,2.14512,2.14565,2.1437,2.14509,140000000.0
2008-06-27 12:30:00,2.14558,2.14712,2.14452,2.14678,128000000.0
2008-06-27 12:45:00,2.14691,2.14731,2.14349,2.14522,372000000.0
2008-06-27 13:00:00,2.1456,2.14672,2.14393,2.14578,518000000.0
2008-06-27 13:15:00,2.14622,2.14728,2.14364,2.14674,631000000.0
2008-06-27 13:30:00,2.14698,2.14734,2.14488,2.147,677000000.0
2008-06-27 13:45:00,2.14682,2.1473,2.1452,2.14694,658000000.0
2008-06-27 14:00:00,2.1474,2.1474,2.14289,2.14342,510000000.0
2008-06-27 14:15:00,2.14368,2.14508,2.14159,2.14394,415000000.0
2008-06-27 14:30:00,2.14437,2.1454,2.14173,2.14537,463000000.0
2008-06-27 14:45:00,2.14559,2.14602,2.14247,2.14393,557000000.0
2008-06-27 15:00:00,2.14403,2.14574,2.14274,2.14526,468000000.0
2008-06-27 15:15:00,2.14555,2.14597,2.14236,2.14433,548000000.0
2008-06-27 15:30:00,2.14486,2.14648,2.14336,2.14574,732000000.0
2008-06-27 15:45:00,2.14601,2.14661,2.14342,2.14391,918000000.0
2008-06-27 16:00:00,2.14515,2.14531,2.1426,2.1443,493000000.0
2008-06-27 16:15:00,2.14484,2.14581,2.14348,2.14504,630000000.0
2008-06-27 16:30:00,2.14529,2.14558,2.14343,2.14443,513000000.0
2008-06-27 16:45:00,2.14444,2.14589,2.14306,2.14502,802000000.0
2008-06-27 17:00:00,2.14559,2.14564,2.14369,2.14462,677000000.0
2008-06-27 17:15:00,2.14472,2.14645,2.14399,2.14444,788000000.0
2008-06-27 17:30:00,2.14539,2.14681,2.14419,2.14549,772000000.0
2008-06-27 17:45:00,2.14572,2.1463,2.14455,2.14608,807000000.0
2008-06-27 18:00:00,2.14633,2.14697,2.14489,2.14562,752000000.0
2008-06-27 18:15:00,2.14567,2.14621,2.14435,2.14558,671000000.0
2008-06-27 18:30:00,2.14574,2.14695,2.14527,2.14618,751000000.0
2008-06-27 18:45:00,2.14643,2.1465,2.14441,2.14529,511000000.0
2008-06-27 19:00:00,2.14614,2.14883,2.14524,2.14789,763000000.0
2008-06-27 19:15:00,2.14829,2.14889,2.14724,2.14792,684000000.0
2008-06-27 19:30:00,2.14842,2.14894,2.14728,2.14828,303000000.0
2008-06-27 19:45:00,2.14851,2.14938,2.14813,2.14881,447000000.0
2008-06-27 20:00:00,2.14885,2.14897,2.14708,2.14729,373000000.0
2008-06-27 20:15:00,2.14686,2.1487,2.14686,2.14791,425000000.0
2008-06-27 20:30:00,2.14809,2.14955,2.14688,2.14927,373000000.0
2008-06-27 20:45:00,2.14934,2.14964,2.14818,2.14893,245000000.0
2008-06-27 21:00:00,2.14917,2.1499,2.14834,2.14919,273000000.0
2008-06-27 21:15:00,2.14928,2.15092,2.14919,2.15023,275000000.0
2008-06-27 21:30:00,2.15087,2.15139,2.1498,2.15039,138000000.0
2008-06-27 21:45:00,2.14988,2.15114,2.14944,2.15061,156000000.0
2008-06-27 22:00:00,2.15092,2.1512,2.15001,2.15076,201000000.0
2008-06-27 22:15:00,2.15043,2.15172,2.1502,2.1509,232000000.0
2008-06-27 22:30:00,2.1513,2.15178,2.15009,2.15067,165000000.0
2008-06-27 22:45:00,2.1508,2.15181,2.14962,2.15085,268000000.0
2008-06-29 23:00:00,2.15011,2.15011,2.14542,2.14922,152000000.0
2008-06-29 23:15:00,2.14941,2.14994,2.1489,2.14987,76000000.0
2008-06-29 23:30:00,2.14994,2.14994,2.1485,2.14932,97000000.0
2008-06-29 23:45:00,2.14894,2.14944,2.14558,2.1492,73000000.0
2008-06-30 00:00:00,2.14942,2.14944,2.14813,2.14872,106000000.0
2008-06-30 00:15:00,2.148,2.15023,2.148,2.14931,103000000.0
2008-06-30 00:30:00,2.1495,2.15034,2.14921,2.1502,94000000.0
2008-06-30 00:45:00,2.14963,2.151,2.14909,2.15092,127000000.0
2008-06-30 01:00:00,2.15113,2.15118,2.14968,2.1501,103000000.0
2008-06-30 01:15:00,2.14988,2.15061,2.1486,2.14907,100000000.0
2008-06-30 01:30:00,2.14925,2.15104,2.14886,2.15103,161000000.0
2008-06-30 01:45:00,2.15044,2.15088,2.14864,2.14924,139000000.0
2008-06-30 02:00:00,2.14989,2.15106,2.14833,2.1501,115000000.0
2008-06-30 02:15:00,2.14987,2.15061,2.14649,2.14717,132000000.0
2008-06-30 02:30:00,2.14758,2.14865,2.14632,2.14784,129000000.0
2008-06-30 02:45:00,2.14795,2.14832,2.14691,2.14702,127000000.0
2008-06-30 03:00:00,2.14771,2.14811,2.14669,2.14727,127000000.0
2008-06-30 03:15:00,2.14771,2.14793,2.14642,2.14704,109000000.0
2008-06-30 03:30:00,2.14717,2.1477,2.14643,2.14691,116000000.0
2008-06-30 03:45:00,2.14689,2.14746,2.14581,2.14714,125000000.0
2008-06-30 04:00:00,2.14765,2.148,2.14657,2.14657,104000000.0
2008-06-30 04:15:00,2.14717,2.14826,2.14577,2.14723,119000000.0
2008-06-30 04:30:00,2.14741,2.14833,2.14623,2.14815,131000000.0
2008-06-30 04:45:00,2.14794,2.1493,2.14721,2.14877,121000000.0
2008-06-30 05:00:00,2.14955,2.15025,2.14862,2.14927,121000000.0
2008-06-30 05:15:00,2.14842,2.149,2.14725,2.14788,125000000.0
2008-06-30 05:30:00,2.14857,2.14893,2.14685,2.14757,124000000.0
2008-06-30 05:45:00,2.148,2.14826,2.1469,2.14795,114000000.0
2008-06-30 06:00:00,2.14797,2.14888,2.14687,2.14834,117000000.0
2008-06-30 06:15:00,2.14798,2.14887,2.14649,2.14808,110000000.0
2008-06-30 06:30:00,2.14818,2.14889,2.14683,2.14859,122000000.0
2008-06-30 06:45:00,2.14833,2.14906,2.14738,2.14822,116000000.0
2008-06-30 07:00:00,2.148,2.14915,2.14746,2.14856,130000000.0
2008-06-30 07:15:00,2.14839,2.14921,2.14715,2.14861,118000000.0
2008-06-30 07:30:00,2.14894,2.14947,2.14773,2.14898,140000000.0
2008-06-30 07:45:00,2.14872,2.14993,2.14695,2.14902,128000000.0
2008-06-30 08:00:00,2.14885,2.14976,2.14603,2.14867,127000000.0
2008-06-30 08:15:00,2.14827,2.14945,2.14726,2.14852,126000000.0
2008-06-30 08:30:00,2.14832,2.14889,2.14606,2.14803,126000000.0
2008-06-30 08:45:00,2.14751,2.1499,2.14709,2.14916,128000000.0
2008-06-30 09:00:00,2.14882,2.14982,2.14629,2.14976,123000000.0
2008-06-30 09:15:00,2.14957,2.15105,2.1477,2.1481,135000000.0
2008-06-30 09:30:00,2.1493,2.14934,2.14712,2.1491,139000000.0
2008-06-30 09:45:00,2.14983,2.15054,2.1471,2.14831,132000000.0
2008-06-30 10:00:00,2.14857,2.14974,2.14654,2.14867,129000000.0
2008-06-30 10:15:00,2.14896,2.14943,2.14594,2.14716,138000000.0
2008-06-30 10:30:00,2.14753,2.14924,2.14647,2.14881,122000000.0
2008-06-30 10:45:00,2.14903,2.14953,2.14483,2.14713,133000000.0
2008-06-30 11:00:00,2.14644,2.14836,2.14528,2.14789,127000000.0
2008-06-30 11:15:00,2.14753,2.14852,2.14584,2.14757,143000000.0
2008-06-30 11:30:00,2.14778,2.14846,2.14542,2.14677,132000000.0
2008-06-30 11:45:00,2.14608,2.14751,2.14459,2.14606,126000000.0
2008-06-30 12:00:00,2.14612,2.14651,2.14317,2.1448,142000000.0
2008-06-30 12:15:00,2.14477,2.1473,2.14378,2.14686,140000000.0
2008-06-30 12:30:00,2.14704,2.14838,2.14611,2.14732,128000000.0
2008-06-30 12:45:00,2.14764,2.14799,2.14338,2.1453,372000000.0
2008-06-30 13:00:00,2.14592,2.14592,2.14215,2.14361,518000000.0
2008-06-30 13:15:00,2.14446,2.1449,2.14196,2.14417,631000000.0
2008-06-30 13:30:00,2.14428,2.14578,2.14391,2.14557,677000000.0
2008-06-30 13:45:00,2.14529,2.14572,2.14288,2.14386,658000000.0
2008-06-30 14:00:00,2.14402,2.14515,2.1414,2.1423,510000000.0
2008-06-30 14:15:00,2.14215,2.1436,2.13955,2.14202,415000000.0
2008-06-30 14:30:00,2.1422,2.14348,2.14069,2.14267,463000000.0
2008-06-30 14:45:00,2.14206,2.14342,2.14105,2.14269,557000000.0
2008-06-30 15:00:00,2.14252,2.1439,2.14129,2.1439,468000000.0
2008-06-30 15:15:00,2.1436,2.1454,2.1427,2.14393,548000000.0
2008-06-30 15:30:00,2.1442,2.14696,2.14285,2.14416,732000000.0
2008-06-30 15:45:00,2.14387,2.14586,2.14213,2.145,918000000.0
2008-06-30 16:00:00,2.14574,2.1468,2.14379,2.14442,493000000.0
2008-06-30 16:15:00,2.14454,2.14585,2.14261,2.14364,630000000.0
2008-06-30 16:30:00,2.14385,2.14395,2.14082,2.14145,513000000.0
2008-06-30 16:45:00,2.1424,2.1424,2.13871,2.13952,802000000.0
2008-06-30 17:00:00,2.13971,2.14162,2.13768,2.13933,677000000.0
2008-06-30 17:15:00,2.13914,2.14098,2.13813,2.14,788000000.0
2008-06-30 17:30:00,2.14038,2.14221,2.13927,2.14126,772000000.0
2008-06-30 17:45:00,2.1417,2.14252,2.13988,2.14188,807000000.0
2008-06-30 18:00:00,2.14231,2.14277,2.13983,2.13983,752000000.0
2008-06-30 18:15:00,2.1397,2.14098,2.13945,2.14011,671000000.0
2008-06-30 18:30:00,2.14036,2.14205,2.13992,2.14168,751000000.0
2008-06-30 18:45:00,2.1419,2.14224,2.14,2.14112,511000000.0
2008-06-30 19:00:00,2.1421,2.1421,2.13929,2.13962,761000000.0
2008-06-30 19:15:00,2.13997,2.14234,2.13968,2.14179,684000000.0
2008-06-30 19:30:00,2.14207,2.14244,2.1405,2.14079,303000000.0
2008-06-30 19:45:00,2.14097,2.14384,2.14029,2.1429,447000000.0
2008-06-30 20:00:00,2.14281,2.14319,2.14198,2.14202,373000000.0
2008-06-30 20:15:00,2.14211,2.14256,2.14028,2.14151,425000000.0
2008-06-30 20:30:00,2.14165,2.14254,2.14118,2.14173,371000000.0
2008-06-30 20:45:00,2.14172,2.14246,2.14026,2.14076,245000000.0
2008-06-30 21:00:00,2.14101,2.14123,2.13986,2.14017,273000000.0
2008-06-30 21:15:00,2.14025,2.14086,2.13924,2.13946,277000000.0
2008-06-30 21:30:00,2.14,2.14114,2.13908,2.14114,138000000.0
2008-06-30 21:45:00,2.13987,2.14216,2.13978,2.14081,166000000.0
2008-06-30 22:00:00,2.14096,2.14178,2.14041,2.14086,209000000.0
2008-06-30 22:15:00,2.14072,2.14092,2.13915,2.13939,232000000.0
2008-06-30 22:30:00,2.13963,2.14079,2.13912,2.13967,186000000.0
2008-06-30 22:45:00,2.13969,2.1413,2.13964,2.14106,268000000.0
2008-06-30 23:00:00,2.14153,2.14153,2.13947,2.14004,159000000.0
2008-06-30 23:15:00,2.1401,2.14204,2.13951,2.14165,130000000.0
2008-06-30 23:30:00,2.14234,2.14253,2.13937,2.14021,104000000.0
2008-06-30 23:45:00,2.14102,2.14123,2.13972,2.14034,102000000.0
2008-07-01 00:00:00,2.1407,2.14153,2.14006,2.14055,113000000.0
2008-07-01 00:15:00,2.13987,2.14154,2.1394,2.14052,117000000.0
2008-07-01 00:30:00,2.14069,2.14156,2.13974,2.1407,105000000.0
2008-07-01 00:45:00,2.14019,2.14224,2.13872,2.13956,121000000.0
2008-07-01 01:00:00,2.13998,2.14147,2.13941,2.1414,108000000.0
2008-07-01 01:15:00,2.14114,2.14143,2.1402,2.14065,114000000.0
2008-07-01 01:30:00,2.1407,2.14187,2.14038,2.14141,151000000.0
2008-07-01 01:45:00,2.14096,2.14229,2.1406,2.14177,115000000.0
2008-07-01 02:00:00,2.14188,2.14283,2.14119,2.14123,121000000.0
2008-07-01 02:15:00,2.14116,2.14191,2.13999,2.14087,132000000.0
2008-07-01 02:30:00,2.14078,2.14157,2.1396,2.14074,135000000.0
2008-07-01 02:45:00,2.14072,2.14206,2.13961,2.13961,130000000.0
2008-07-01 03:00:00,2.14044,2.14062,2.13855,2.13855,122000000.0
2008-07-01 03:15:00,2.1389,2.13901,2.13708,2.13802,121000000.0
2008-07-01 03:30:00,2.13837,2.14023,2.13741,2.14016,124000000.0
2008-07-01 03:45:00,2.13963,2.141,2.13929,2.14066,131000000.0
2008-07-01 04:00:00,2.14081,2.14223,2.14014,2.14187,118000000.0
2008-07-01 04:15:00,2.14175,2.14249,2.14081,2.14202,124000000.0
2008-07-01 04:30:00,2.14238,2.14321,2.14146,2.14258,138000000.0
2008-07-01 04:45:00,2.14265,2.14419,2.14148,2.14362,113000000.0
2008-07-01 05:00:00,2.1442,2.1442,2.14121,2.14121,121000000.0
2008-07-01 05:15:00,2.1411,2.14295,2.14096,2.14282,125000000.0
2008-07-01 05:30:00,2.14298,2.14327,2.14186,2.14235,128000000.0
2008-07-01 05:45:00,2.1421,2.14281,2.1413,2.14217,125000000.0
2008-07-01 06:00:00,2.14249,2.14364,2.14171,2.14282,125000000.0
2008-07-01 06:15:00,2.14241,2.14354,2.14086,2.14122,125000000.0
2008-07-01 06:30:00,2.14182,2.1428,2.14075,2.14146,132000000.0
2008-07-01 06:45:00,2.14171,2.14263,2.14026,2.14106,133000000.0
2008-07-01 07:00:00,2.14111,2.1428,2.14053,2.14224,130000000.0
2008-07-01 07:15:00,2.14183,2.14342,2.14076,2.14329,118000000.0
2008-07-01 07:30:00,2.14332,2.14412,2.14199,2.14349,140000000.0
2008-07-01 07:45:00,2.14358,2.14502,2.14265,2.14435,128000000.0
2008-07-01 08:00:00,2.14426,2.14673,2.14262,2.14444,127000000.0
2008-07-01 08:15:00,2.14545,2.14603,2.14356,2.14498,126000000.0
2008-07-01 08:30:00,2.14548,2.14671,2.14448,2.14671,126000000.0
2008-07-01 08:45:00,2.1455,2.14696,2.14275,2.14385,128000000.0
2008-07-01 09:00:00,2.14349,2.14349,2.1401,2.14249,123000000.0
2008-07-01 09:15:00,2.14294,2.14402,2.14208,2.14241,135000000.0
2008-07-01 09:30:00,2.14413,2.1452,2.14229,2.14506,139000000.0
2008-07-01 09:45:00,2.14473,2.14694,2.14372,2.14627,132000000.0
2008-07-01 10:00:00,2.14703,2.14703,2.14438,2.14646,129000000.0
2008-07-01 10:15:00,2.14634,2.14694,2.14258,2.14503,138000000.0
2008-07-01 10:30:00,2.14514,2.1453,2.1422,2.14431,122000000.0
2008-07-01 10:45:00,2.14414,2.14465,2.14182,2.14412,133000000.0
2008-07-01 11:00:00,2.14472,2.14473,2.14244,2.14371,127000000.0
2008-07-01 11:15:00,2.14375,2.14624,2.14256,2.14624,143000000.0
2008-07-01 11:30:00,2.14649,2.14649,2.14329,2.14359,132000000.0
2008-07-01 11:45:00,2.14447,2.14447,2.14169,2.14387,126000000.0
2008-07-01 12:00:00,2.14354,2.14505,2.14223,2.14442,142000000.0
2008-07-01 12:15:00,2.14479,2.14768,2.14387,2.14689,140000000.0
2008-07-01 12:30:00,2.14781,2.148,2.14472,2.14612,128000000.0
2008-07-01 12:45:00,2.14617,2.1487,2.14491,2.1471,372000000.0
2008-07-01 13:00:00,2.14772,2.14814,2.14504,2.14616,518000000.0
2008-07-01 13:15:00,2.14642,2.14716,2.14486,2.14611,631000000.0
2008-07-01 13:30:00,2.14604,2.14635,2.14407,2.14491,677000000.0
2008-07-01 13:45:00,2.14485,2.1455,2.14261,2.14482,658000000.0
2008-07-01 14:00:00,2.14523,2.14606,2.14242,2.14503,510000000.0
2008-07-01 14:15:00,2.14492,2.14805,2.14445,2.14794,415000000.0
2008-07-01 14:30:00,2.14807,2.14915,2.14656,2.14688,463000000.0
2008-07-01 14:45:00,2.14767,2.14878,2.14654,2.14851,557000000.0
2008-07-01 15:00:00,2.14851,2.15078,2.14777,2.15024,468000000.0
2008-07-01 15:15:00,2.15039,2.15071,2.14821,2.14932,548000000.0
2008-07-01 15:30:00,2.14979,2.15005,2.1458,2.14775,732000000.0
2008-07-01 15:45:00,2.14818,2.14931,2.14697,2.14807,918000000.0
2008-07-01 16:00:00,2.14895,2.14968,2.14344,2.1489,493000000.0
2008-07-01 16:15:00,2.14832,2.14911,2.14484,2.14671,630000000.0
2008-07-01 16:30:00,2.14702,2.14754,2.14399,2.14669,513000000.0
2008-07-01 16:45:00,2.14699,2.14801,2.145,2.14692,802000000.0
2008-07-01 17:00:00,2.14687,2.14909,2.14576,2.14842,677000000.0
2008-07-01 17:15:00,2.14862,2.1497,2.14597,2.14802,788000000.0
2008-07-01 17:30:00,2.14902,2.14988,2.14629,2.14864,772000000.0
2008-07-01 17:45:00,2.14913,2.1498,2.14574,2.14744,807000000.0
2008-07-01 18:00:00,2.14772,2.1492,2.14623,2.14877,752000000.0
2008-07-01 18:15:00,2.14875,2.15401,2.14761,2.15214,671000000.0
2008-07-01 18:30:00,2.15241,2.153,2.15151,2.15171,751000000.0
2008-07-01 18:45:00,2.15154,2.15361,2.15091,2.15246,511000000.0
2008-07-01 19:00:00,2.15259,2.15317,2.15135,2.15161,760000000.0
2008-07-01 19:15:00,2.1516,2.15195,2.15063,2.15167,684000000.0
2008-07-01 19:30:00,2.15169,2.1518,2.14948,2.15019,303000000.0
2008-07-01 19:45:00,2.15023,2.1507,2.14821,2.1486,447000000.0
2008-07-01 20:00:00,2.1485,2.1491,2.14721,2.14768,373000000.0
2008-07-01 20:15:00,2.14739,2.14861,2.14706,2.14861,425000000.0
2008-07-01 20:30:00,2.14851,2.14863,2.14676,2.1471,368000000.0
2008-07-01 20:45:00,2.14692,2.14937,2.14649,2.14795,245000000.0
2008-07-01 21:00:00,2.14816,2.14902,2.1473,2.14902,240000000.0
2008-07-01 21:15:00,2.14902,2.14982,2.1475,2.14767,275000000.0
2008-07-01 21:30:00,2.14813,2.14883,2.1472,2.14809,141000000.0
2008-07-01 21:45:00,2.14765,2.14863,2.14724,2.14752,166000000.0
2008-07-01 22:00:00,2.14801,2.14913,2.14731,2.14887,183000000.0
2008-07-01 22:15:00,2.14803,2.14888,2.14767,2.14884,212000000.0
2008-07-01 22:30:00,2.14912,2.14946,2.14829,2.14907,174000000.0
2008-07-01 22:45:00,2.14887,2.14955,2.14753,2.14851,268000000.0
2008-07-01 23:00:00,2.14883,2.14964,2.14796,2.14886,151000000.0
2008-07-01 23:15:00,2.14934,2.15014,2.14799,2.14861,125000000.0
2008-07-01 23:30:00,2.14945,2.15104,2.1486,2.15072,129000000.0
2008-07-01 23:45:00,2.15037,2.15139,2.14769,2.15014,109000000.0
2008-07-02 00:00:00,2.15028,2.15028,2.14706,2.14967,102000000.0
2008-07-02 00:15:00,2.15004,2.15105,2.14941,2.15003,100000000.0
2008-07-02 00:30:00,2.1502,2.15082,2.14915,2.14956,115000000.0
2008-07-02 00:45:00,2.15022,2.15035,2.14895,2.14952,108000000.0
2008-07-02 01:00:00,2.14986,2.14986,2.14739,2.14877,101000000.0
2008-07-02 01:15:00,2.14856,2.14938,2.14771,2.14867,101000000.0
2008-07-02 01:30:00,2.14893,2.14935,2.14794,2.14882,144000000.0
2008-07-02 01:45:00,2.14866,2.14975,2.14866,2.14928,139000000.0
2008-07-02 02:00:00,2.1495,2.15141,2.14945,2.15045,126000000.0
2008-07-02 02:15:00,2.15014,2.15146,2.1462,2.15031,132000000.0
2008-07-02 02:30:00,2.15023,2.15234,2.14946,2.15219,128000000.0
2008-07-02 02:45:00,2.15248,2.1537,2.14615,2.15241,124000000.0
2008-07-02 03:00:00,2.15323,2.1538,2.15186,2.15345,122000000.0
2008-07-02 03:15:00,2.15401,2.15407,2.1514,2.15307,118000000.0
2008-07-02 03:30:00,2.15334,2.15364,2.15182,2.15263,118000000.0
2008-07-02 03:45:00,2.15317,2.15319,2.15059,2.15066,124000000.0
2008-07-02 04:00:00,2.15114,2.15196,2.1501,2.15101,107000000.0
2008-07-02 04:15:00,2.15098,2.15182,2.14994,2.15174,118000000.0
2008-07-02 04:30:00,2.15175,2.15192,2.15036,2.15163,129000000.0
2008-07-02 04:45:00,2.1518,2.15224,2.15092,2.15103,110000000.0
2008-07-02 05:00:00,2.15217,2.15276,2.1502,2.15215,129000000.0
2008-07-02 05:15:00,2.15241,2.15276,2.15156,2.15247,125000000.0
2008-07-02 05:30:00,2.15272,2.15318,2.1511,2.15291,117000000.0
2008-07-02 05:45:00,2.15294,2.15354,2.14744,2.15242,125000000.0
2008-07-02 06:00:00,2.15321,2.15353,2.15179,2.15261,116000000.0
2008-07-02 06:15:00,2.15272,2.15364,2.15215,2.15286,125000000.0
2008-07-02 06:30:00,2.15349,2.15449,2.15251,2.15388,132000000.0
2008-07-02 06:45:00,2.15374,2.15416,2.15261,2.15373,133000000.0
2008-07-02 07:00:00,2.15404,2.15495,2.15278,2.15377,130000000.0
2008-07-02 07:15:00,2.15269,2.1536,2.15143,2.15173,118000000.0
2008-07-02 07:30:00,2.15339,2.15491,2.15184,2.15428,140000000.0
2008-07-02 07:45:00,2.15444,2.1546,2.15107,2.15312,128000000.0
2008-07-02 08:00:00,2.1536,2.15532,2.14841,2.15515,127000000.0
2008-07-02 08:15:00,2.15492,2.15603,2.15209,2.15378,126000000.0
2008-07-02 08:30:00,2.15342,2.15519,2.15192,2.15432,126000000.0
2008-07-02 08:45:00,2.15432,2.15669,2.15303,2.15491,128000000.0
2008-07-02 09:00:00,2.15546,2.15561,2.15249,2.15491,123000000.0
2008-07-02 09:15:00,2.15471,2.15567,2.15297,2.15328,135000000.0
2008-07-02 09:30:00,2.15368,2.15448,2.15085,2.15282,139000000.0
2008-07-02 09:45:00,2.15272,2.15347,2.1513,2.15252,132000000.0
2008-07-02 10:00:00,2.15276,2.15361,2.15095,2.15235,129000000.0
2008-07-02 10:15:00,2.1522,2.15258,2.14951,2.15105,138000000.0
2008-07-02 10:30:00,2.15163,2.15491,2.15024,2.15386,122000000.0
2008-07-02 10:45:00,2.15337,2.15373,2.15076,2.15178,133000000.0
2008-07-02 11:00:00,2.15152,2.15202,2.14946,2.15124,127000000.0
2008-07-02 11:15:00,2.15097,2.15233,2.14923,2.15164,143000000.0
2008-07-02 11:30:00,2.15192,2.15192,2.14832,2.14987,132000000.0
2008-07-02 11:45:00,2.14902,2.1512,2.14828,2.15017,126000000.0
2008-07-02 12:00:00,2.15007,2.15057,2.14855,2.14947,142000000.0
2008-07-02 12:15:00,2.14968,2.15095,2.14829,2.14966,140000000.0
2008-07-02 12:30:00,2.15056,2.15093,2.14752,2.15071,128000000.0
2008-07-02 12:45:00,2.15114,2.15114,2.14708,2.14836,372000000.0
2008-07-02 13:00:00,2.14895,2.15,2.14718,2.14914,518000000.0
2008-07-02 13:15:00,2.14916,2.15274,2.14915,2.15159,631000000.0
2008-07-02 13:30:00,2.15166,2.15225,2.14994,2.15185,677000000.0
2008-07-02 13:45:00,2.15172,2.15313,2.15115,2.15238,658000000.0
2008-07-02 14:00:00,2.15284,2.1532,2.14935,2.14935,510000000.0
2008-07-02 14:15:00,2.15074,2.15549,2.14799,2.15315,415000000.0
2008-07-02 14:30:00,2.15333,2.15673,2.15091,2.15315,463000000.0
2008-07-02 14:45:00,2.15438,2.15572,2.15189,2.15458,557000000.0
2008-07-02 15:00:00,2.15439,2.15476,2.15195,2.15301,468000000.0
2008-07-02 15:15:00,2.15307,2.15433,2.15014,2.15196,548000000.0
2008-07-02 15:30:00,2.15203,2.15217,2.14933,2.15138,732000000.0
2008-07-02 15:45:00,2.15164,2.15275,2.14879,2.15215,918000000.0
2008-07-02 16:00:00,2.15261,2.15424,2.1512,2.15334,493000000.0
2008-07-02 16:15:00,2.1534,2.15478,2.15256,2.15422,630000000.0
2008-07-02 16:30:00,2.15467,2.15638,2.15193,2.1534,513000000.0
2008-07-02 16:45:00,2.15344,2.15541,2.15271,2.15541,802000000.0
2008-07-02 17:00:00,2.15546,2.15588,2.15293,2.15455,677000000.0
2008-07-02 17:15:00,2.15423,2.15575,2.15344,2.15491,788000000.0
2008-07-02 17:30:00,2.15531,2.1557,2.15297,2.15372,772000000.0
2008-07-02 17:45:00,2.15414,2.15582,2.15169,2.15306,807000000.0
2008-07-02 18:00:00,2.1534,2.15349,2.1522,2.15312,752000000.0
2008-07-02 18:15:00,2.15312,2.15457,2.15303,2.15378,671000000.0
2008-07-02 18:30:00,2.15385,2.15457,2.15308,2.15346,751000000.0
2008-07-02 18:45:00,2.15335,2.15408,2.15214,2.1522,511000000.0
2008-07-02 19:00:00,2.15283,2.15283,2.15118,2.15186,758000000.0
2008-07-02 19:15:00,2.15196,2.15286,2.15144,2.15263,684000000.0
2008-07-02 19:30:00,2.15269,2.15327,2.15158,2.15239,303000000.0
2008-07-02 19:45:00,2.15259,2.15364,2.15183,2.15249,447000000.0
2008-07-02 20:00:00,2.15227,2.15337,2.15191,2.15233,373000000.0
2008-07-02 20:15:00,2.15258,2.15392,2.15188,2.15383,425000000.0
2008-07-02 20:30:00,2.15396,2.15609,2.15343,2.1554,370000000.0
2008-07-02 20:45:00,2.1554,2.15665,2.15515,2.15586,245000000.0
2008-07-02 21:00:00,2.15607,2.15647,2.15422,2.15587,273000000.0
2008-07-02 21:15:00,2.15581,2.15604,2.15465,2.15473,282000000.0
2008-07-02 21:30:00,2.15519,2.15571,2.15415,2.1549,138000000.0
2008-07-02 21:45:00,2.1543,2.15683,2.15405,2.15552,166000000.0
2008-07-02 22:00:00,2.15573,2.15708,2.15563,2.15603,205000000.0
2008-07-02 22:15:00,2.15561,2.15687,2.15492,2.15614,232000000.0
2008-07-02 22:30:00,2.15659,2.15702,2.15559,2.15588,184000000.0
2008-07-02 22:45:00,2.15589,2.15777,2.15548,2.15777,268000000.0
2008-07-02 23:00:00,2.15753,2.15809,2.15646,2.15714,159000000.0
2008-07-02 23:15:00,2.15686,2.15731,2.15598,2.15647,128000000.0
2008-07-02 23:30:00,2.15676,2.15765,2.15606,2.15674,129000000.0
2008-07-02 23:45:00,2.15668,2.15875,2.15342,2.15841,126000000.0
2008-07-03 00:00:00,2.15853,2.15853,2.15337,2.15748,121000000.0
2008-07-03 00:15:00,2.15704,2.15912,2.15696,2.1579,117000000.0
2008-07-03 00:30:00,2.15814,2.16012,2.15689,2.15716,111000000.0
2008-07-03 00:45:00,2.15692,2.15795,2.15626,2.15759,119000000.0
2008-07-03 01:00:00,2.15795,2.16007,2.15683,2.15854,104000000.0
2008-07-03 01:15:00,2.15862,2.15954,2.15795,2.15867,114000000.0
2008-07-03 01:30:00,2.15894,2.15903,2.15673,2.15727,143000000.0
2008-07-03 01:45:00,2.1571,2.15883,2.15684,2.15883,139000000.0
2008-07-03 02:00:00,2.15751,2.15768,2.15519,2.15592,119000000.0
2008-07-03 02:15:00,2.15589,2.15645,2.15305,2.1555,132000000.0
2008-07-03 02:30:00,2.15576,2.15621,2.1547,2.15497,128000000.0
2008-07-03 02:45:00,2.15499,2.1556,2.15174,2.15433,121000000.0
2008-07-03 03:00:00,2.15533,2.15595,2.15445,2.15459,104000000.0
2008-07-03 03:15:00,2.15409,2.15537,2.15388,2.15459,122000000.0
2008-07-03 03:30:00,2.15474,2.15494,2.15276,2.15344,120000000.0
2008-07-03 03:45:00,2.15397,2.15427,2.15209,2.15274,118000000.0
2008-07-03 04:00:00,2.15294,2.15363,2.15192,2.15295,113000000.0
2008-07-03 04:15:00,2.15325,2.15385,2.1523,2.15385,112000000.0
2008-07-03 04:30:00,2.15349,2.15376,2.15171,2.15342,136000000.0
2008-07-03 04:45:00,2.15353,2.15399,2.15197,2.1527,119000000.0
2008-07-03 05:00:00,2.1534,2.15515,2.15286,2.15363,117000000.0
2008-07-03 05:15:00,2.15419,2.15494,2.15336,2.15429,125000000.0
2008-07-03 05:30:00,2.1548,2.15547,2.15321,2.15485,128000000.0
2008-07-03 05:45:00,2.15383,2.15593,2.15355,2.15578,129000000.0
2008-07-03 06:00:00,2.15587,2.15612,2.15435,2.15508,133000000.0
2008-07-03 06:15:00,2.15535,2.15612,2.15432,2.15564,125000000.0
2008-07-03 06:30:00,2.1562,2.15648,2.15478,2.15519,132000000.0
2008-07-03 06:45:00,2.15513,2.1553,2.15324,2.15373,133000000.0
2008-07-03 07:00:00,2.15467,2.15495,2.15313,2.15468,130000000.0
2008-07-03 07:15:00,2.15455,2.15508,2.15367,2.15441,118000000.0
2008-07-03 07:30:00,2.15428,2.15521,2.15292,2.15307,140000000.0
2008-07-03 07:45:00,2.15398,2.15498,2.15253,2.15325,128000000.0
2008-07-03 08:00:00,2.15458,2.15458,2.15234,2.1534,127000000.0
2008-07-03 08:15:00,2.15355,2.15557,2.15257,2.15421,126000000.0
2008-07-03 08:30:00,2.15417,2.15577,2.15313,2.15479,126000000.0
2008-07-03 08:45:00,2.15439,2.15631,2.15312,2.15609,128000000.0
2008-07-03 09:00:00,2.15587,2.1564,2.15372,2.15507,123000000.0
2008-07-03 09:15:00,2.15483,2.1563,2.15338,2.15355,135000000.0
2008-07-03 09:30:00,2.15518,2.15541,2.15295,2.15457,139000000.0
2008-07-03 09:45:00,2.15437,2.15598,2.15337,2.15395,132000000.0
2008-07-03 10:00:00,2.15306,2.15509,2.15257,2.15442,129000000.0
2008-07-03 10:15:00,2.15437,2.15575,2.15388,2.15563,138000000.0
2008-07-03 10:30:00,2.15549,2.15617,2.15334,2.15574,122000000.0
2008-07-03 10:45:00,2.15602,2.15625,2.15347,2.15552,133000000.0
2008-07-03 11:00:00,2.15577,2.15653,2.15405,2.15535,127000000.0
2008-07-03 11:15:00,2.15522,2.15666,2.15388,2.15636,143000000.0
2008-07-03 11:30:00,2.15659,2.15793,2.15464,2.15692,132000000.0
2008-07-03 11:45:00,2.15693,2.15818,2.15488,2.15692,126000000.0
2008-07-03 12:00:00,2.15723,2.15857,2.15583,2.15779,142000000.0
2008-07-03 12:15:00,2.15798,2.15821,2.15655,2.15655,140000000.0
2008-07-03 12:30:00,2.15725,2.15898,2.15667,2.15824,128000000.0
2008-07-03 12:45:00,2.15876,2.15985,2.15733,2.15848,372000000.0
2008-07-03 13:00:00,2.15904,2.15973,2.15695,2.15852,518000000.0
2008-07-03 13:15:00,2.15871,2.16101,2.1579,2.1596,631000000.0
2008-07-03 13:30:00,2.16017,2.16119,2.15731,2.15731,677000000.0
2008-07-03 13:45:00,2.15865,2.16002,2.15013,2.15793,658000000.0
2008-07-03 14:00:00,2.15783,2.15881,2.15569,2.15834,510000000.0
2008-07-03 14:15:00,2.15816,2.15997,2.15603,2.15982,415000000.0
2008-07-03 14:30:00,2.16002,2.16002,2.14559,2.152,463000000.0
2008-07-03 14:45:00,2.15303,2.15389,2.14201,2.14689,557000000.0
2008-07-03 15:00:00,2.14717,2.14746,2.13849,2.1445,468000000.0
2008-07-03 15:15:00,2.14443,2.14644,2.13729,2.14532,548000000.0
2008-07-03 15:30:00,2.14583,2.1471,2.14418,2.14525,732000000.0
2008-07-03 15:45:00,2.14527,2.14828,2.13717,2.14317,918000000.0
2008-07-03 16:00:00,2.14431,2.1478,2.1398,2.14623,493000000.0
2008-07-03 16:15:00,2.14599,2.14681,2.13623,2.14331,630000000.0
2008-07-03 16:30:00,2.1435,2.1435,2.13593,2.14141,513000000.0
2008-07-03 16:45:00,2.14153,2.14285,2.13404,2.14018,802000000.0
2008-07-03 17:00:00,2.13975,2.14173,2.13412,2.14034,677000000.0
2008-07-03 17:15:00,2.14014,2.14086,2.13314,2.13884,788000000.0
2008-07-03 17:30:00,2.13946,2.13966,2.13135,2.13907,772000000.0
2008-07-03 17:45:00,2.13944,2.1405,2.13316,2.14013,807000000.0
2008-07-03 18:00:00,2.1399,2.14105,2.13398,2.13823,752000000.0
2008-07-03 18:15:00,2.1382,2.13941,2.13568,2.13679,671000000.0
2008-07-03 18:30:00,2.13689,2.13808,2.13626,2.13762,751000000.0
2008-07-03 18:45:00,2.13795,2.13846,2.13683,2.13757,480000000.0
2008-07-03 19:00:00,2.13789,2.13969,2.13726,2.13879,758000000.0
2008-07-03 19:15:00,2.1392,2.13967,2.13785,2.13882,642000000.0
2008-07-03 19:30:00,2.13917,2.13917,2.13747,2.13782,291000000.0
2008-07-03 19:45:00,2.13829,2.13918,2.13672,2.13697,447000000.0
2008-07-03 20:00:00,2.13772,2.13824,2.13672,2.13759,373000000.0
2008-07-03 20:15:00,2.13746,2.13833,2.13706,2.13756,402000000.0
2008-07-03 20:30:00,2.13792,2.1385,2.13725,2.13819,368000000.0
2008-07-03 20:45:00,2.13806,2.13836,2.13754,2.13785,214000000.0
2008-07-03 21:00:00,2.13756,2.1387,2.13732,2.13819,247000000.0
2008-07-03 21:15:00,2.13817,2.13844,2.13697,2.13757,258000000.0
2008-07-03 21:30:00,2.13808,2.13828,2.13645,2.13807,120000000.0
2008-07-03 21:45:00,2.13758,2.1389,2.13706,2.13787,155000000.0
2008-07-03 22:00:00,2.13791,2.13834,2.13726,2.13747,161000000.0
2008-07-03 22:15:00,2.13752,2.1384,2.13705,2.1375,232000000.0
2008-07-03 22:30:00,2.13769,2.13846,2.13713,2.13742,176000000.0
2008-07-03 22:45:00,2.1375,2.13852,2.1368,2.13742,268000000.0
2008-07-03 23:00:00,2.13838,2.13838,2.13675,2.1373,159000000.0
2008-07-03 23:15:00,2.13664,2.13854,2.13631,2.13739,110000000.0
2008-07-03 23:30:00,2.13791,2.13836,2.13644,2.13726,122000000.0
2008-07-03 23:45:00,2.13715,2.13788,2.13583,2.13674,126000000.0
2008-07-04 00:00:00,2.13697,2.13783,2.13363,2.13657,104000000.0
2008-07-04 00:15:00,2.13586,2.13881,2.13586,2.13807,107000000.0
2008-07-04 00:30:00,2.13844,2.13965,2.13771,2.1387,110000000.0
2008-07-04 00:45:00,2.13857,2.13917,2.13679,2.13758,127000000.0
2008-07-04 01:00:00,2.13766,2.13834,2.13656,2.13814,108000000.0
2008-07-04 01:15:00,2.13771,2.13838,2.1351,2.1364,109000000.0
2008-07-04 01:30:00,2.13602,2.1379,2.13472,2.13482,155000000.0
2008-07-04 01:45:00,2.1349,2.13669,2.13389,2.13619,139000000.0
2008-07-04 02:00:00,2.13677,2.13677,2.13525,2.13614,124000000.0
2008-07-04 02:15:00,2.13578,2.13718,2.13548,2.13718,132000000.0
2008-07-04 02:30:00,2.13701,2.13723,2.13513,2.13702,124000000.0
2008-07-04 02:45:00,2.13664,2.13763,2.13452,2.13678,130000000.0
2008-07-04 03:00:00,2.13738,2.13757,2.13607,2.1369,125000000.0
2008-07-04 03:15:00,2.1369,2.13782,2.13637,2.13693,119000000.0
2008-07-04 03:30:00,2.13799,2.13804,2.13684,2.13725,124000000.0
2008-07-04 03:45:00,2.13702,2.13817,2.13659,2.1379,120000000.0
2008-07-04 04:00:00,2.13781,2.13817,2.13702,2.13803,107000000.0
2008-07-04 04:15:00,2.13797,2.13839,2.13619,2.13703,120000000.0
2008-07-04 04:30:00,2.13771,2.13771,2.13594,2.13672,124000000.0
2008-07-04 04:45:00,2.13669,2.13812,2.13592,2.13683,111000000.0
2008-07-04 05:00:00,2.13771,2.13885,2.13726,2.13884,118000000.0
2008-07-04 05:15:00,2.13785,2.13847,2.13684,2.13745,114000000.0
2008-07-04 05:30:00,2.13752,2.13856,2.13629,2.13805,117000000.0
2008-07-04 05:45:00,2.13786,2.13955,2.13713,2.13799,120000000.0
2008-07-04 06:00:00,2.13839,2.13839,2.13713,2.13767,133000000.0
2008-07-04 06:15:00,2.13746,2.13796,2.13673,2.13744,125000000.0
2008-07-04 06:30:00,2.13807,2.13874,2.13706,2.13814,132000000.0
2008-07-04 06:45:00,2.13764,2.13843,2.13687,2.13772,133000000.0
2008-07-04 07:00:00,2.13806,2.1391,2.13732,2.13825,130000000.0
2008-07-04 07:15:00,2.13729,2.13822,2.13667,2.1375,111000000.0
2008-07-04 07:30:00,2.13776,2.13818,2.1317,2.1369,140000000.0
2008-07-04 07:45:00,2.13735,2.13838,2.13223,2.13734,128000000.0
2008-07-04 08:00:00,2.13868,2.13875,2.13278,2.13832,127000000.0
2008-07-04 08:15:00,2.13786,2.13982,2.13736,2.13947,126000000.0
2008-07-04 08:30:00,2.13946,2.13946,2.13727,2.13838,126000000.0
2008-07-04 08:45:00,2.138,2.13851,2.1353,2.13709,128000000.0
2008-07-04 09:00:00,2.13708,2.13776,2.13524,2.13646,123000000.0
2008-07-04 09:15:00,2.137,2.13719,2.13363,2.13636,135000000.0
2008-07-04 09:30:00,2.13651,2.13803,2.13511,2.13726,139000000.0
2008-07-04 09:45:00,2.13733,2.13894,2.13627,2.13784,132000000.0
2008-07-04 10:00:00,2.13799,2.13866,2.13611,2.1373,129000000.0
2008-07-04 10:15:00,2.13687,2.13864,2.13632,2.13803,138000000.0
2008-07-04 10:30:00,2.13822,2.13822,2.13495,2.1361,122000000.0
2008-07-04 10:45:00,2.13591,2.13684,2.13405,2.13583,133000000.0
2008-07-04 11:00:00,2.13648,2.13648,2.13381,2.13518,127000000.0
2008-07-04 11:15:00,2.13495,2.13754,2.1336,2.13636,143000000.0
2008-07-04 11:30:00,2.13623,2.13727,2.13342,2.13681,132000000.0
2008-07-04 11:45:00,2.13618,2.13752,2.13401,2.13598,126000000.0
2008-07-04 12:00:00,2.13474,2.13672,2.13393,2.1359,142000000.0
2008-07-04 12:15:00,2.13594,2.13777,2.13501,2.13589,140000000.0
2008-07-04 12:30:00,2.13606,2.13665,2.13359,2.13583,128000000.0
2008-07-04 12:45:00,2.13528,2.1367,2.13426,2.13468,372000000.0
2008-07-04 13:00:00,2.13549,2.13604,2.13373,2.13545,518000000.0
2008-07-04 13:15:00,2.13537,2.1365,2.13105,2.13395,631000000.0
2008-07-04 13:30:00,2.13435,2.13574,2.13304,2.13497,677000000.0
2008-07-04 13:45:00,2.13432,2.1362,2.13385,2.13507,658000000.0
2008-07-04 14:00:00,2.1354,2.13568,2.13342,2.13406,510000000.0
2008-07-04 14:15:00,2.13428,2.13608,2.13369,2.13527,415000000.0
2008-07-04 14:30:00,2.13568,2.1362,2.13293,2.1356,463000000.0
2008-07-04 14:45:00,2.13555,2.13591,2.13367,2.13468,557000000.0
2008-07-04 15:00:00,2.13421,2.13676,2.1336,2.13501,468000000.0
2008-07-04 15:15:00,2.13475,2.13611,2.1339,2.13495,548000000.0
2008-07-04 15:30:00,2.13522,2.13683,2.13447,2.13653,732000000.0
2008-07-04 15:45:00,2.13637,2.13775,2.13507,2.13674,918000000.0
2008-07-04 16:00:00,2.13679,2.13777,2.13566,2.13777,493000000.0
2008-07-04 16:15:00,2.13782,2.13807,2.13557,2.13695,630000000.0
2008-07-04 16:30:00,2.13737,2.13823,2.13573,2.13811,513000000.0
2008-07-04 16:45:00,2.13778,2.13834,2.13655,2.13673,802000000.0
2008-07-04 17:00:00,2.1365,2.13896,2.13495,2.13754,677000000.0
2008-07-04 17:15:00,2.13772,2.1398,2.13685,2.13872,788000000.0
2008-07-04 17:30:00,2.13912,2.14011,2.13804,2.13931,772000000.0
2008-07-04 17:45:00,2.13929,2.13996,2.13744,2.13984,807000000.0
2008-07-04 18:00:00,2.13995,2.14097,2.13658,2.13853,752000000.0
2008-07-04 18:15:00,2.13838,2.13921,2.13609,2.13748,671000000.0
2008-07-04 18:30:00,2.13788,2.13869,2.13464,2.13853,751000000.0
2008-07-04 18:45:00,2.13806,2.13947,2.13765,2.13796,469000000.0
2008-07-04 19:00:00,2.13812,2.13927,2.13662,2.13775,711000000.0
2008-07-04 19:15:00,2.1384,2.13926,2.13766,2.13795,613000000.0
2008-07-04 19:30:00,2.13797,2.13884,2.13718,2.13772,255000000.0
2008-07-04 19:45:00,2.13796,2.13872,2.13736,2.13757,408000000.0
2008-07-04 20:00:00,2.13801,2.13838,2.1364,2.13756,276000000.0
2008-07-04 20:15:00,2.13698,2.13884,2.13678,2.13758,331000000.0
2008-07-04 20:30:00,2.13777,2.13864,2.1373,2.13837,277000000.0
2008-07-04 20:45:00,2.1378,2.1386,2.13725,2.1386,146000000.0
2008-07-04 21:00:00,2.1383,2.13868,2.13702,2.13847,179000000.0
2008-07-04 21:15:00,2.13828,2.13858,2.13723,2.1375,168000000.0
2008-07-04 21:30:00,2.13801,2.13843,2.13673,2.13778,92000000.0
2008-07-04 21:45:00,2.13662,2.13843,2.13613,2.13639,154000000.0
2008-07-04 22:00:00,2.13718,2.13824,2.13626,2.13737,151000000.0
2008-07-04 22:15:00,2.13649,2.13904,2.13614,2.13696,185000000.0
2008-07-04 22:30:00,2.13888,2.13902,2.13642,2.13687,159000000.0
2008-07-04 22:45:00,2.13851,2.13954,2.13643,2.13679,241000000.0
2008-07-06 23:00:00,2.13806,2.13909,2.1376,2.13832,151000000.0
2008-07-06 23:15:00,2.13834,2.13883,2.13769,2.13867,85000000.0
2008-07-06 23:30:00,2.13874,2.13874,2.13739,2.13812,96000000.0
2008-07-06 23:45:00,2.13839,2.13866,2.13709,2.138,94000000.0
2008-07-07 00:00:00,2.13781,2.13785,2.13656,2.13727,96000000.0
2008-07-07 00:15:00,2.13845,2.13895,2.13719,2.13863,86000000.0
2008-07-07 00:30:00,2.13875,2.13954,2.13774,2.13799,115000000.0
2008-07-07 00:45:00,2.13811,2.13884,2.13684,2.13852,127000000.0
2008-07-07 01:00:00,2.13863,2.13874,2.13662,2.13874,101000000.0
2008-07-07 01:15:00,2.13877,2.13884,2.13604,2.13765,88000000.0
2008-07-07 01:30:00,2.13893,2.13893,2.13587,2.13587,151000000.0
2008-07-07 01:45:00,2.13595,2.137,2.13555,2.1365,131000000.0
2008-07-07 02:00:00,2.13614,2.13616,2.13462,2.13488,144000000.0
2008-07-07 02:15:00,2.13504,2.13504,2.13292,2.13312,147000000.0
2008-07-07 02:30:00,2.13324,2.1336,2.13147,2.13247,114000000.0
2008-07-07 02:45:00,2.13267,2.13279,2.13099,2.13116,108000000.0
2008-07-07 03:00:00,2.13173,2.13304,2.1308,2.13234,127000000.0
2008-07-07 03:15:00,2.13248,2.13293,2.13096,2.13229,115000000.0
2008-07-07 03:30:00,2.1326,2.13271,2.13072,2.13072,117000000.0
2008-07-07 03:45:00,2.13133,2.13184,2.12873,2.12888,121000000.0
2008-07-07 04:00:00,2.12881,2.13041,2.12768,2.12993,126000000.0
2008-07-07 04:15:00,2.13011,2.1308,2.12913,2.13004,129000000.0
2008-07-07 04:30:00,2.13052,2.1307,2.12883,2.12951,136000000.0
2008-07-07 04:45:00,2.1295,2.1299,2.12738,2.12862,159000000.0
2008-07-07 05:00:00,2.12889,2.12983,2.12772,2.12872,268000000.0
2008-07-07 05:15:00,2.12896,2.12904,2.12713,2.12719,179000000.0
2008-07-07 05:30:00,2.12734,2.1299,2.12708,2.12865,232000000.0
2008-07-07 05:45:00,2.12833,2.13031,2.12763,2.12975,205000000.0
2008-07-07 06:00:00,2.12957,2.13015,2.129,2.12901,166000000.0
2008-07-07 06:15:00,2.12977,2.13058,2.12872,2.12981,132000000.0
2008-07-07 06:30:00,2.12975,2.13082,2.12906,2.13001,275000000.0
2008-07-07 06:45:00,2.12888,2.13034,2.12849,2.12877,273000000.0
2008-07-07 07:00:00,2.12895,2.12914,2.12656,2.12789,245000000.0
2008-07-07 07:15:00,2.12782,2.12929,2.12747,2.1278,368000000.0
2008-07-07 07:30:00,2.12869,2.12903,2.12566,2.12776,425000000.0
2008-07-07 07:45:00,2.12692,2.12988,2.12596,2.12988,373000000.0
2008-07-07 08:00:00,2.13056,2.13772,2.12766,2.12881,447000000.0
2008-07-07 08:15:00,2.12847,2.13069,2.12784,2.12959,303000000.0
2008-07-07 08:30:00,2.12981,2.13116,2.12692,2.12957,684000000.0
2008-07-07 08:45:00,2.12928,2.13034,2.1271,2.1302,758000000.0
2008-07-07 09:00:00,2.13054,2.13062,2.12743,2.1304,511000000.0
2008-07-07 09:15:00,2.13023,2.1319,2.12758,2.1311,751000000.0
2008-07-07 09:30:00,2.13119,2.13211,2.12941,2.13129,671000000.0
2008-07-07 09:45:00,2.13116,2.13143,2.12895,2.13064,752000000.0
2008-07-07 10:00:00,2.13102,2.13172,2.12817,2.13102,807000000.0
2008-07-07 10:15:00,2.13121,2.13292,2.12987,2.13264,772000000.0
2008-07-07 10:30:00,2.13273,2.13487,2.13065,2.13424,788000000.0
2008-07-07 10:45:00,2.1345,2.13599,2.13235,2.13381,677000000.0
2008-07-07 11:00:00,2.13408,2.13519,2.13137,2.13363,802000000.0
2008-07-07 11:15:00,2.13377,2.13504,2.13238,2.13311,513000000.0
2008-07-07 11:30:00,2.13388,2.13449,2.13126,2.13403,630000000.0
2008-07-07 11:45:00,2.13339,2.13627,2.13306,2.13499,493000000.0
2008-07-07 12:00:00,2.13507,2.13514,2.13048,2.13215,918000000.0
2008-07-07 12:15:00,2.13189,2.13499,2.1313,2.13366,732000000.0
2008-07-07 12:30:00,2.13443,2.13685,2.13331,2.1349,548000000.0
2008-07-07 12:45:00,2.13471,2.13593,2.13407,2.13467,468000000.0
2008-07-07 13:00:00,2.13581,2.13688,2.1331,2.13429,557000000.0
2008-07-07 13:15:00,2.13445,2.13609,2.1329,2.13366,463000000.0
2008-07-07 13:30:00,2.13407,2.13458,2.13279,2.13399,415000000.0
2008-07-07 13:45:00,2.13381,2.13514,2.13283,2.13427,510000000.0
2008-07-07 14:00:00,2.13415,2.1351,2.13169,2.13374,658000000.0
2008-07-07 14:15:00,2.13422,2.13466,2.13259,2.13415,677000000.0
2008-07-07 14:30:00,2.13396,2.13564,2.13226,2.13456,631000000.0
2008-07-07 14:45:00,2.13455,2.13582,2.13328,2.13508,518000000.0
2008-07-07 15:00:00,2.13501,2.13588,2.1331,2.13426,372000000.0
2008-07-07 15:15:00,2.13395,2.13407,2.13119,2.13282,128000000.0
2008-07-07 15:30:00,2.13283,2.13406,2.13122,2.13365,140000000.0
2008-07-07 15:45:00,2.1336,2.13409,2.1316,2.1324,142000000.0
2008-07-07 16:00:00,2.1334,2.1344,2.13216,2.13391,126000000.0
2008-07-07 16:15:00,2.13386,2.13527,2.13328,2.13474,132000000.0
2008-07-07 16:30:00,2.1344,2.13725,2.13297,2.13521,143000000.0
2008-07-07 16:45:00,2.13517,2.13666,2.13344,2.13665,127000000.0
2008-07-07 17:00:00,2.13648,2.13767,2.1354,2.13644,133000000.0
2008-07-07 17:15:00,2.13621,2.13722,2.13482,2.13629,122000000.0
2008-07-07 17:30:00,2.13677,2.13677,2.13354,2.13617,138000000.0
2008-07-07 17:45:00,2.13606,2.13617,2.13284,2.1345,129000000.0
2008-07-07 18:00:00,2.13488,2.13612,2.13413,2.13551,132000000.0
2008-07-07 18:15:00,2.13527,2.13942,2.13478,2.13763,139000000.0
2008-07-07 18:30:00,2.13804,2.1394,2.13783,2.13876,135000000.0
2008-07-07 18:45:00,2.13838,2.14102,2.13826,2.14055,123000000.0
2008-07-07 19:00:00,2.1409,2.14579,2.14064,2.14384,128000000.0
2008-07-07 19:15:00,2.14419,2.14432,2.14291,2.14383,126000000.0
2008-07-07 19:30:00,2.14397,2.14478,2.14297,2.14462,126000000.0
2008-07-07 19:45:00,2.14459,2.14482,2.14368,2.14481,127000000.0
2008-07-07 20:00:00,2.14491,2.14508,2.14292,2.14386,128000000.0
2008-07-07 20:15:00,2.14369,2.14412,2.14198,2.14261,140000000.0
2008-07-07 20:30:00,2.14315,2.14365,2.14185,2.14316,118000000.0
2008-07-07 20:45:00,2.14328,2.14377,2.1419,2.14257,130000000.0
2008-07-07 21:00:00,2.14308,2.14308,2.13933,2.14137,133000000.0
2008-07-07 21:15:00,2.14179,2.14206,2.14051,2.14116,132000000.0
2008-07-07 21:30:00,2.14123,2.14197,2.13918,2.14049,125000000.0
2008-07-07 21:45:00,2.14101,2.14211,2.14006,2.14064,133000000.0
2008-07-07 22:00:00,2.14085,2.14212,2.14039,2.1408,118000000.0
2008-07-07 22:15:00,2.14095,2.14214,2.14012,2.14102,123000000.0
2008-07-07 22:30:00,2.14122,2.1427,2.14036,2.14185,125000000.0
2008-07-07 22:45:00,2.14218,2.14298,2.14146,2.14165,114000000.0
2008-07-07 23:00:00,2.14087,2.14253,2.14087,2.14157,104000000.0
2008-07-07 23:15:00,2.14123,2.14194,2.13991,2.14092,120000000.0
2008-07-07 23:30:00,2.14201,2.14234,2.14061,2.14234,105000000.0
2008-07-07 23:45:00,2.14157,2.14274,2.14111,2.14242,65000000.0
2008-07-08 00:00:00,2.14234,2.14236,2.13524,2.14212,109000000.0
2008-07-08 00:15:00,2.14146,2.14241,2.14048,2.14086,99000000.0
2008-07-08 00:30:00,2.14164,2.14169,2.1404,2.14127,111000000.0
2008-07-08 00:45:00,2.14108,2.14224,2.14022,2.14082,111000000.0
2008-07-08 01:00:00,2.14086,2.14222,2.14023,2.14111,112000000.0
2008-07-08 01:15:00,2.14116,2.14206,2.14067,2.14105,114000000.0
2008-07-08 01:30:00,2.14142,2.14251,2.14054,2.14235,132000000.0
2008-07-08 01:45:00,2.14221,2.14265,2.14129,2.14217,113000000.0
2008-07-08 02:00:00,2.14207,2.14301,2.14127,2.1425,140000000.0
2008-07-08 02:15:00,2.14209,2.14284,2.13366,2.14009,146000000.0
2008-07-08 02:30:00,2.14052,2.14052,2.13857,2.13928,115000000.0
2008-07-08 02:45:00,2.13958,2.14007,2.13547,2.13976,67000000.0
2008-07-08 03:00:00,2.1404,2.1407,2.13929,2.13988,66000000.0
2008-07-08 03:15:00,2.13898,2.14018,2.13814,2.13957,117000000.0
2008-07-08 03:30:00,2.14001,2.14147,2.13922,2.13978,115000000.0
2008-07-08 03:45:00,2.13886,2.13995,2.13711,2.13728,116000000.0
2008-07-08 04:00:00,2.1376,2.13822,2.13558,2.13696,124000000.0
2008-07-08 04:15:00,2.13665,2.13823,2.13556,2.13765,127000000.0
2008-07-08 04:30:00,2.13721,2.13885,2.13625,2.13788,141000000.0
2008-07-08 04:45:00,2.13749,2.13955,2.13674,2.13922,161000000.0
2008-07-08 05:00:00,2.13989,2.14022,2.13767,2.13884,268000000.0
2008-07-08 05:15:00,2.13893,2.1412,2.13754,2.14017,184000000.0
2008-07-08 05:30:00,2.14046,2.14083,2.13778,2.13885,232000000.0
2008-07-08 05:45:00,2.13911,2.14011,2.13541,2.1395,205000000.0
2008-07-08 06:00:00,2.13959,2.14048,2.1378,2.13985,166000000.0
2008-07-08 06:15:00,2.14049,2.14095,2.13899,2.13989,139000000.0
2008-07-08 06:30:00,2.13998,2.14046,2.13455,2.13888,280000000.0
2008-07-08 06:45:00,2.13907,2.14002,2.13878,2.13966,273000000.0
2008-07-08 07:00:00,2.14049,2.14051,2.13754,2.13851,245000000.0
2008-07-08 07:15:00,2.13854,2.14041,2.13768,2.13965,374000000.0
2008-07-08 07:30:00,2.13972,2.13984,2.13762,2.13917,425000000.0
2008-07-08 07:45:00,2.13916,2.13988,2.13654,2.13988,373000000.0
2008-07-08 08:00:00,2.14004,2.14157,2.13439,2.1407,447000000.0
2008-07-08 08:15:00,2.13996,2.14127,2.13671,2.1393,303000000.0
2008-07-08 08:30:00,2.13973,2.13973,2.13651,2.13737,684000000.0
2008-07-08 08:45:00,2.13847,2.13924,2.13493,2.13671,761000000.0
2008-07-08 09:00:00,2.13689,2.1374,2.13422,2.13651,511000000.0
2008-07-08 09:15:00,2.13635,2.1376,2.13408,2.13657,751000000.0
2008-07-08 09:30:00,2.1377,2.13891,2.13581,2.13753,671000000.0
2008-07-08 09:45:00,2.13754,2.14148,2.13653,2.1412,752000000.0
2008-07-08 10:00:00,2.14118,2.14186,2.13869,2.14153,807000000.0
2008-07-08 10:15:00,2.14152,2.14229,2.13933,2.14183,772000000.0
2008-07-08 10:30:00,2.14216,2.14235,2.13949,2.14138,788000000.0
2008-07-08 10:45:00,2.1412,2.1427,2.13992,2.14145,677000000.0
2008-07-08 11:00:00,2.14212,2.14378,2.13922,2.14155,802000000.0
2008-07-08 11:15:00,2.14129,2.14246,2.13984,2.14229,513000000.0
2008-07-08 11:30:00,2.14318,2.14318,2.13992,2.14235,630000000.0
2008-07-08 11:45:00,2.14234,2.14269,2.13977,2.14114,493000000.0
2008-07-08 12:00:00,2.1413,2.14263,2.13968,2.14193,918000000.0
2008-07-08 12:15:00,2.14184,2.1432,2.14013,2.1424,732000000.0
2008-07-08 12:30:00,2.14251,2.14332,2.14049,2.14242,548000000.0
2008-07-08 12:45:00,2.14234,2.14234,2.13714,2.13842,468000000.0
2008-07-08 13:00:00,2.13884,2.14066,2.13745,2.14035,557000000.0
2008-07-08 13:15:00,2.13981,2.14091,2.13871,2.14045,463000000.0
2008-07-08 13:30:00,2.141,2.14176,2.13795,2.13893,415000000.0
2008-07-08 13:45:00,2.13909,2.14171,2.13849,2.14009,510000000.0
2008-07-08 14:00:00,2.14009,2.14042,2.13775,2.13863,658000000.0
2008-07-08 14:15:00,2.13819,2.14039,2.13685,2.13995,677000000.0
2008-07-08 14:30:00,2.14043,2.14043,2.13475,2.13639,631000000.0
2008-07-08 14:45:00,2.13641,2.13913,2.13522,2.13868,518000000.0
2008-07-08 15:00:00,2.13887,2.13932,2.13702,2.13785,372000000.0
2008-07-08 15:15:00,2.13777,2.13959,2.13724,2.13765,128000000.0
2008-07-08 15:30:00,2.13799,2.13952,2.13705,2.13815,140000000.0
2008-07-08 15:45:00,2.13832,2.13885,2.13724,2.13759,142000000.0
2008-07-08 16:00:00,2.13809,2.13951,2.13636,2.13829,126000000.0
2008-07-08 16:15:00,2.13845,2.13893,2.13664,2.13873,132000000.0
2008-07-08 16:30:00,2.13895,2.13971,2.13687,2.13904,143000000.0
2008-07-08 16:45:00,2.13843,2.13942,2.1367,2.13801,127000000.0
2008-07-08 17:00:00,2.13813,2.13897,2.13592,2.13724,133000000.0
2008-07-08 17:15:00,2.13703,2.13826,2.13495,2.1356,122000000.0
2008-07-08 17:30:00,2.13582,2.13644,2.1333,2.13605,138000000.0
2008-07-08 17:45:00,2.13628,2.1374,2.13496,2.13576,129000000.0
2008-07-08 18:00:00,2.13599,2.13599,2.1335,2.13544,132000000.0
2008-07-08 18:15:00,2.13448,2.13645,2.13389,2.1358,139000000.0
2008-07-08 18:30:00,2.13628,2.13713,2.13524,2.13702,135000000.0
2008-07-08 18:45:00,2.13703,2.13753,2.13521,2.13559,123000000.0
2008-07-08 19:00:00,2.13599,2.13675,2.13435,2.13581,128000000.0
2008-07-08 19:15:00,2.13622,2.13843,2.1358,2.13753,126000000.0
2008-07-08 19:30:00,2.13798,2.1392,2.13716,2.13747,126000000.0
2008-07-08 19:45:00,2.13748,2.13772,2.13608,2.1373,127000000.0
2008-07-08 20:00:00,2.13733,2.13733,2.13498,2.1352,128000000.0
2008-07-08 20:15:00,2.13555,2.13636,2.13518,2.13573,140000000.0
2008-07-08 20:30:00,2.13595,2.13642,2.13517,2.13571,118000000.0
2008-07-08 20:45:00,2.13596,2.13721,2.13465,2.13548,130000000.0
2008-07-08 21:00:00,2.13568,2.13636,2.13474,2.13512,125000000.0
2008-07-08 21:15:00,2.1354,2.13576,2.13412,2.13545,132000000.0
2008-07-08 21:30:00,2.13534,2.1369,2.13524,2.13551,125000000.0
2008-07-08 21:45:00,2.13521,2.13638,2.13489,2.13567,133000000.0
2008-07-08 22:00:00,2.13603,2.13667,2.134,2.13493,123000000.0
2008-07-08 22:15:00,2.13527,2.13607,2.13452,2.13579,131000000.0
2008-07-08 22:30:00,2.13601,2.13623,2.13499,2.13576,117000000.0
2008-07-08 22:45:00,2.13599,2.13613,2.13431,2.13497,125000000.0
2008-07-08 23:00:00,2.1352,2.13595,2.13432,2.13543,128000000.0
2008-07-08 23:15:00,2.13568,2.13687,2.13469,2.13559,130000000.0
2008-07-08 23:30:00,2.1355,2.13609,2.13431,2.13552,97000000.0
2008-07-08 23:45:00,2.1353,2.13589,2.13452,2.13517,99000000.0
2008-07-09 00:00:00,2.13563,2.13573,2.13405,2.13501,116000000.0
2008-07-09 00:15:00,2.13506,2.13574,2.13413,2.13443,118000000.0
2008-07-09 00:30:00,2.13501,2.13535,2.13389,2.13455,91000000.0
2008-07-09 00:45:00,2.13443,2.13544,2.13408,2.13457,97000000.0
2008-07-09 01:00:00,2.13459,2.13573,2.13318,2.13492,124000000.0
2008-07-09 01:15:00,2.13474,2.13574,2.13433,2.1347,126000000.0
2008-07-09 01:30:00,2.13552,2.13625,2.13405,2.13473,121000000.0
2008-07-09 01:45:00,2.13479,2.1358,2.1342,2.13486,116000000.0
2008-07-09 02:00:00,2.13504,2.13555,2.13394,2.1354,127000000.0
2008-07-09 02:15:00,2.13445,2.13512,2.13333,2.13433,148000000.0
2008-07-09 02:30:00,2.13525,2.13525,2.13376,2.13511,116000000.0
2008-07-09 02:45:00,2.13494,2.13494,2.13314,2.13385,96000000.0
2008-07-09 03:00:00,2.13456,2.13456,2.13216,2.13319,126000000.0
2008-07-09 03:15:00,2.13289,2.13442,2.13178,2.13204,116000000.0
2008-07-09 03:30:00,2.13337,2.13417,2.13139,2.13411,117000000.0
2008-07-09 03:45:00,2.13346,2.13474,2.13266,2.13377,119000000.0
2008-07-09 04:00:00,2.13404,2.13467,2.13232,2.13441,125000000.0
2008-07-09 04:15:00,2.13352,2.13486,2.13258,2.13456,127000000.0
2008-07-09 04:30:00,2.13437,2.13546,2.13265,2.13448,136000000.0
2008-07-09 04:45:00,2.13492,2.13529,2.13335,2.13454,156000000.0
2008-07-09 05:00:00,2.135,2.13535,2.13402,2.13442,268000000.0
2008-07-09 05:15:00,2.13503,2.13582,2.13411,2.13533,187000000.0
2008-07-09 05:30:00,2.1359,2.1359,2.13373,2.13484,232000000.0
2008-07-09 05:45:00,2.13529,2.13553,2.13304,2.13402,208000000.0
2008-07-09 06:00:00,2.13423,2.13454,2.13241,2.13344,166000000.0
2008-07-09 06:15:00,2.13493,2.13518,2.13149,2.13362,137000000.0
2008-07-09 06:30:00,2.13364,2.1382,2.13364,2.13718,278000000.0
2008-07-09 06:45:00,2.13604,2.13809,2.13604,2.13751,273000000.0
2008-07-09 07:00:00,2.13811,2.13976,2.13675,2.13976,245000000.0
2008-07-09 07:15:00,2.13987,2.1415,2.1379,2.14072,374000000.0
2008-07-09 07:30:00,2.14099,2.1411,2.13851,2.14026,425000000.0
2008-07-09 07:45:00,2.14008,2.14124,2.13841,2.14054,373000000.0
2008-07-09 08:00:00,2.141,2.14206,2.13509,2.14081,447000000.0
2008-07-09 08:15:00,2.14056,2.14141,2.13792,2.14037,303000000.0
2008-07-09 08:30:00,2.14082,2.14082,2.13858,2.13994,684000000.0
2008-07-09 08:45:00,2.13979,2.14156,2.13942,2.14105,759000000.0
2008-07-09 09:00:00,2.14148,2.14156,2.13733,2.13805,511000000.0
2008-07-09 09:15:00,2.14006,2.14141,2.13594,2.13782,751000000.0
2008-07-09 09:30:00,2.13835,2.13972,2.13703,2.13715,671000000.0
2008-07-09 09:45:00,2.13787,2.1386,2.13518,2.13756,752000000.0
2008-07-09 10:00:00,2.13796,2.13835,2.13589,2.13755,807000000.0
2008-07-09 10:15:00,2.13729,2.13953,2.13623,2.13875,772000000.0
2008-07-09 10:30:00,2.13925,2.13925,2.13385,2.13631,788000000.0
2008-07-09 10:45:00,2.13589,2.13678,2.13355,2.13517,677000000.0
2008-07-09 11:00:00,2.13579,2.13703,2.13353,2.13583,802000000.0
2008-07-09 11:15:00,2.13612,2.13864,2.13468,2.13712,513000000.0
2008-07-09 11:30:00,2.13785,2.13785,2.13555,2.13702,630000000.0
2008-07-09 11:45:00,2.13717,2.13869,2.13572,2.13634,493000000.0
2008-07-09 12:00:00,2.13746,2.13923,2.13557,2.13839,918000000.0
2008-07-09 12:15:00,2.13836,2.13993,2.13746,2.13964,732000000.0
2008-07-09 12:30:00,2.1396,2.14194,2.13853,2.14029,548000000.0
2008-07-09 12:45:00,2.14035,2.14053,2.13877,2.13961,468000000.0
2008-07-09 13:00:00,2.14059,2.142,2.13907,2.14082,557000000.0
2008-07-09 13:15:00,2.14075,2.14125,2.13876,2.1401,463000000.0
2008-07-09 13:30:00,2.14056,2.14056,2.1374,2.1385,415000000.0
2008-07-09 13:45:00,2.13845,2.13989,2.13679,2.13826,510000000.0
2008-07-09 14:00:00,2.1381,2.14036,2.13691,2.13995,658000000.0
2008-07-09 14:15:00,2.13997,2.14087,2.13753,2.1401,677000000.0
2008-07-09 14:30:00,2.14008,2.14167,2.13897,2.14049,631000000.0
2008-07-09 14:45:00,2.13995,2.14077,2.13899,2.13999,518000000.0
2008-07-09 15:00:00,2.13965,2.14028,2.13799,2.13967,372000000.0
2008-07-09 15:15:00,2.14011,2.14156,2.13899,2.13991,128000000.0
2008-07-09 15:30:00,2.14036,2.14332,2.13943,2.14225,140000000.0
2008-07-09 15:45:00,2.14216,2.14311,2.14029,2.14165,142000000.0
2008-07-09 16:00:00,2.14188,2.14198,2.13933,2.13989,126000000.0
2008-07-09 16:15:00,2.1399,2.14106,2.13902,2.14093,132000000.0
2008-07-09 16:30:00,2.14093,2.14225,2.13956,2.14188,143000000.0
2008-07-09 16:45:00,2.14222,2.14239,2.1384,2.13971,127000000.0
2008-07-09 17:00:00,2.14002,2.14237,2.13731,2.14168,133000000.0
2008-07-09 17:15:00,2.14209,2.14228,2.13584,2.13666,122000000.0
2008-07-09 17:30:00,2.13712,2.13941,2.13614,2.13881,138000000.0
2008-07-09 17:45:00,2.1388,2.14024,2.13622,2.13697,129000000.0
2008-07-09 18:00:00,2.1377,2.13832,2.13678,2.13729,132000000.0
2008-07-09 18:15:00,2.13733,2.13733,2.13518,2.13671,139000000.0
2008-07-09 18:30:00,2.1371,2.13833,2.13622,2.13729,135000000.0
2008-07-09 18:45:00,2.13737,2.13793,2.13566,2.13651,123000000.0
2008-07-09 19:00:00,2.13625,2.13692,2.13545,2.13558,128000000.0
2008-07-09 19:15:00,2.13627,2.13707,2.13521,2.13571,126000000.0
2008-07-09 19:30:00,2.13565,2.13703,2.13501,2.1367,126000000.0
2008-07-09 19:45:00,2.13696,2.13758,2.1361,2.13704,127000000.0
2008-07-09 20:00:00,2.13702,2.13765,2.13605,2.13669,128000000.0
2008-07-09 20:15:00,2.13641,2.1375,2.13565,2.13659,140000000.0
2008-07-09 20:30:00,2.13717,2.13717,2.13582,2.13688,116000000.0
2008-07-09 20:45:00,2.13712,2.13886,2.13681,2.13838,130000000.0
2008-07-09 21:00:00,2.13831,2.13841,2.13655,2.13695,133000000.0
2008-07-09 21:15:00,2.1371,2.13795,2.13619,2.13711,132000000.0
2008-07-09 21:30:00,2.13711,2.13776,2.1359,2.1371,125000000.0
2008-07-09 21:45:00,2.13697,2.13735,2.13609,2.13701,125000000.0
2008-07-09 22:00:00,2.13701,2.13858,2.13667,2.13846,123000000.0
2008-07-09 22:15:00,2.13868,2.1392,2.13731,2.13876,133000000.0
2008-07-09 22:30:00,2.13875,2.13895,2.13758,2.13852,116000000.0
2008-07-09 22:45:00,2.13837,2.13878,2.13727,2.13762,106000000.0
2008-07-09 23:00:00,2.1377,2.13858,2.13727,2.13791,125000000.0
2008-07-09 23:15:00,2.13804,2.13838,2.137,2.13776,126000000.0
2008-07-09 23:30:00,2.13808,2.13904,2.13706,2.13769,122000000.0
2008-07-09 23:45:00,2.13752,2.13854,2.13678,2.13707,119000000.0
2008-07-10 00:00:00,2.13775,2.13864,2.13679,2.13782,109000000.0
2008-07-10 00:15:00,2.13683,2.13757,2.13645,2.13681,111000000.0
2008-07-10 00:30:00,2.13718,2.13772,2.13656,2.1369,106000000.0
2008-07-10 00:45:00,2.13666,2.13771,2.1363,2.13685,117000000.0
2008-07-10 01:00:00,2.13724,2.1377,2.13621,2.13668,112000000.0
2008-07-10 01:15:00,2.1373,2.13762,2.13608,2.1368,128000000.0
2008-07-10 01:30:00,2.13733,2.13763,2.13613,2.13669,101000000.0
2008-07-10 01:45:00,2.13727,2.13774,2.13586,2.13665,95000000.0
2008-07-10 02:00:00,2.13731,2.14311,2.13724,2.14147,141000000.0
2008-07-10 02:15:00,2.14171,2.14223,2.13703,2.14147,156000000.0
2008-07-10 02:30:00,2.14175,2.14242,2.14017,2.14071,115000000.0
2008-07-10 02:45:00,2.14091,2.14134,2.13994,2.14099,112000000.0
2008-07-10 03:00:00,2.14101,2.14117,2.13997,2.14038,126000000.0
2008-07-10 03:15:00,2.14027,2.14047,2.13812,2.13925,118000000.0
2008-07-10 03:30:00,2.14009,2.14102,2.13893,2.14037,116000000.0
2008-07-10 03:45:00,2.14023,2.14023,2.13565,2.13606,109000000.0
2008-07-10 04:00:00,2.13576,2.13839,2.13559,2.13765,124000000.0
2008-07-10 04:15:00,2.13766,2.13842,2.13662,2.13771,126000000.0
2008-07-10 04:30:00,2.1382,2.13842,2.13616,2.13685,137000000.0
2008-07-10 04:45:00,2.13731,2.13863,2.13614,2.13795,157000000.0
2008-07-10 05:00:00,2.13855,2.13928,2.13727,2.13827,247000000.0
2008-07-10 05:15:00,2.13856,2.13962,2.13797,2.13886,191000000.0
2008-07-10 05:30:00,2.13878,2.13933,2.13776,2.13903,232000000.0
2008-07-10 05:45:00,2.13857,2.1395,2.13723,2.13888,205000000.0
2008-07-10 06:00:00,2.13911,2.13957,2.13742,2.13869,150000000.0
2008-07-10 06:15:00,2.13874,2.13944,2.13676,2.13816,136000000.0
2008-07-10 06:30:00,2.13817,2.13925,2.13731,2.13885,277000000.0
2008-07-10 06:45:00,2.13895,2.13951,2.13777,2.13846,266000000.0
2008-07-10 07:00:00,2.13903,2.13905,2.13703,2.1378,245000000.0
2008-07-10 07:15:00,2.13866,2.13876,2.13684,2.13817,373000000.0
2008-07-10 07:30:00,2.13824,2.13867,2.13671,2.13801,425000000.0
2008-07-10 07:45:00,2.13806,2.13903,2.13677,2.13853,373000000.0
2008-07-10 08:00:00,2.13899,2.13976,2.13706,2.13884,447000000.0
2008-07-10 08:15:00,2.13874,2.14164,2.1373,2.14081,303000000.0
2008-07-10 08:30:00,2.14111,2.14227,2.13787,2.13945,684000000.0
2008-07-10 08:45:00,2.13893,2.14007,2.13603,2.13789,757000000.0
2008-07-10 09:00:00,2.13811,2.13882,2.13514,2.13698,511000000.0
2008-07-10 09:15:00,2.13706,2.13881,2.13515,2.1368,751000000.0
2008-07-10 09:30:00,2.13723,2.1382,2.13552,2.13714,671000000.0
2008-07-10 09:45:00,2.1369,2.13883,2.13572,2.13857,752000000.0
2008-07-10 10:00:00,2.13836,2.13915,2.13644,2.13909,807000000.0
2008-07-10 10:15:00,2.13876,2.13912,2.13524,2.13656,772000000.0
2008-07-10 10:30:00,2.13705,2.1372,2.13515,2.1364,788000000.0
2008-07-10 10:45:00,2.1365,2.13743,2.134,2.13558,677000000.0
2008-07-10 11:00:00,2.13619,2.1371,2.13422,2.13687,802000000.0
2008-07-10 11:15:00,2.13719,2.13769,2.13429,2.13571,513000000.0
2008-07-10 11:30:00,2.13588,2.1362,2.13319,2.13516,630000000.0
2008-07-10 11:45:00,2.13483,2.13698,2.13434,2.13634,493000000.0
2008-07-10 12:00:00,2.13583,2.13785,2.13463,2.13624,918000000.0
2008-07-10 12:15:00,2.13726,2.13777,2.13585,2.13636,732000000.0
2008-07-10 12:30:00,2.13731,2.13823,2.13559,2.13751,548000000.0
2008-07-10 12:45:00,2.13751,2.13882,2.13562,2.13742,468000000.0
2008-07-10 13:00:00,2.13862,2.13862,2.13614,2.13641,557000000.0
2008-07-10 13:15:00,2.13751,2.13888,2.13646,2.13822,463000000.0
2008-07-10 13:30:00,2.13833,2.13833,2.13492,2.13648,415000000.0
2008-07-10 13:45:00,2.13675,2.13748,2.13484,2.13569,510000000.0
2008-07-10 14:00:00,2.13671,2.13899,2.13564,2.13808,658000000.0
2008-07-10 14:15:00,2.13794,2.13918,2.13655,2.1378,677000000.0
2008-07-10 14:30:00,2.13835,2.13843,2.13484,2.1356,631000000.0
2008-07-10 14:45:00,2.13538,2.13844,2.13393,2.13801,518000000.0
2008-07-10 15:00:00,2.13756,2.13967,2.13608,2.13967,372000000.0
2008-07-10 15:15:00,2.13898,2.13975,2.1377,2.13893,128000000.0
2008-07-10 15:30:00,2.13904,2.1403,2.13726,2.13918,140000000.0
2008-07-10 15:45:00,2.13949,2.14006,2.13781,2.13933,142000000.0
2008-07-10 16:00:00,2.1395,2.14318,2.13865,2.14318,126000000.0
2008-07-10 16:15:00,2.14405,2.14522,2.14261,2.14369,132000000.0
2008-07-10 16:30:00,2.14414,2.1448,2.14278,2.14462,143000000.0
2008-07-10 16:45:00,2.14475,2.14767,2.14193,2.14643,127000000.0
2008-07-10 17:00:00,2.14614,2.14719,2.14463,2.14631,133000000.0
2008-07-10 17:15:00,2.14601,2.14771,2.14508,2.14556,122000000.0
2008-07-10 17:30:00,2.1459,2.14707,2.14321,2.14629,138000000.0
2008-07-10 17:45:00,2.14654,2.14663,2.14408,2.14476,129000000.0
2008-07-10 18:00:00,2.1446,2.14505,2.14324,2.14369,132000000.0
2008-07-10 18:15:00,2.14376,2.14452,2.14285,2.14422,139000000.0
2008-07-10 18:30:00,2.14461,2.14516,2.14343,2.14479,135000000.0
2008-07-10 18:45:00,2.14434,2.14551,2.14384,2.14486,123000000.0
2008-07-10 19:00:00,2.1452,2.1452,2.14311,2.14311,128000000.0
2008-07-10 19:15:00,2.14388,2.14438,2.14284,2.14408,119000000.0
2008-07-10 19:30:00,2.14444,2.14525,2.14305,2.14502,126000000.0
2008-07-10 19:45:00,2.14477,2.14507,2.14368,2.14469,127000000.0
2008-07-10 20:00:00,2.14462,2.14503,2.14377,2.14377,128000000.0
2008-07-10 20:15:00,2.14378,2.14741,2.14368,2.14603,140000000.0
2008-07-10 20:30:00,2.14663,2.14663,2.14469,2.14473,118000000.0
2008-07-10 20:45:00,2.14525,2.14609,2.14487,2.14577,130000000.0
2008-07-10 21:00:00,2.14603,2.14603,2.14375,2.14438,133000000.0
2008-07-10 21:15:00,2.14441,2.14634,2.14429,2.14604,132000000.0
2008-07-10 21:30:00,2.14598,2.14707,2.14574,2.1464,125000000.0
2008-07-10 21:45:00,2.14618,2.14705,2.14434,2.14474,133000000.0
2008-07-10 22:00:00,2.14462,2.1456,2.14406,2.14536,123000000.0
2008-07-10 22:15:00,2.1451,2.14555,2.1445,2.14553,131000000.0
2008-07-10 22:30:00,2.14621,2.14712,2.14519,2.14592,125000000.0
2008-07-10 22:45:00,2.14583,2.14637,2.14481,2.14563,112000000.0
2008-07-10 23:00:00,2.14577,2.14633,2.14462,2.14484,127000000.0
2008-07-10 23:15:00,2.14512,2.14579,2.1444,2.14527,134000000.0
2008-07-10 23:30:00,2.14589,2.14673,2.1449,2.14664,87000000.0
2008-07-10 23:45:00,2.14545,2.14662,2.14386,2.14662,94000000.0
2008-07-11 00:00:00,2.14611,2.14727,2.1453,2.14629,132000000.0
2008-07-11 00:15:00,2.14651,2.14675,2.145,2.14551,103000000.0
2008-07-11 00:30:00,2.14663,2.14668,2.14545,2.14588,121000000.0
2008-07-11 00:45:00,2.14537,2.14638,2.14515,2.14552,103000000.0
2008-07-11 01:00:00,2.14596,2.14631,2.14475,2.14554,129000000.0
2008-07-11 01:15:00,2.14514,2.14594,2.14448,2.14587,112000000.0
2008-07-11 01:30:00,2.14554,2.14579,2.14447,2.14501,116000000.0
2008-07-11 01:45:00,2.14511,2.14574,2.14424,2.14487,94000000.0
2008-07-11 02:00:00,2.14518,2.14575,2.14435,2.1444,139000000.0
2008-07-11 02:15:00,2.14451,2.1452,2.14414,2.14473,140000000.0
2008-07-11 02:30:00,2.14471,2.14575,2.14383,2.14508,97000000.0
2008-07-11 02:45:00,2.14533,2.1458,2.14401,2.14516,86000000.0
2008-07-11 03:00:00,2.14582,2.14635,2.14494,2.14575,100000000.0
2008-07-11 03:15:00,2.14625,2.14736,2.14439,2.14549,112000000.0
2008-07-11 03:30:00,2.14657,2.14657,2.14423,2.14485,112000000.0
2008-07-11 03:45:00,2.14477,2.14599,2.14467,2.14468,111000000.0
2008-07-11 04:00:00,2.1451,2.1455,2.14348,2.14493,118000000.0
2008-07-11 04:15:00,2.14466,2.14531,2.14319,2.14458,128000000.0
2008-07-11 04:30:00,2.14458,2.14597,2.14312,2.14558,126000000.0
2008-07-11 04:45:00,2.14589,2.14684,2.14517,2.14579,149000000.0
2008-07-11 05:00:00,2.14632,2.14681,2.14427,2.14603,248000000.0
2008-07-11 05:15:00,2.14617,2.14713,2.14543,2.14635,188000000.0
2008-07-11 05:30:00,2.14684,2.1474,2.14533,2.14702,232000000.0
2008-07-11 05:45:00,2.14701,2.14792,2.14449,2.14684,205000000.0
2008-07-11 06:00:00,2.14723,2.14723,2.14425,2.14496,166000000.0
2008-07-11 06:15:00,2.14517,2.14635,2.14294,2.14513,136000000.0
2008-07-11 06:30:00,2.14551,2.14565,2.14347,2.14461,275000000.0
2008-07-11 06:45:00,2.14447,2.14484,2.14253,2.14416,273000000.0
2008-07-11 07:00:00,2.14428,2.14494,2.14369,2.14454,245000000.0
2008-07-11 07:15:00,2.14453,2.14632,2.14369,2.14575,368000000.0
2008-07-11 07:30:00,2.14572,2.14609,2.14326,2.14564,412000000.0
2008-07-11 07:45:00,2.14545,2.14585,2.14427,2.14506,373000000.0
2008-07-11 08:00:00,2.14532,2.14595,2.14239,2.14365,447000000.0
2008-07-11 08:15:00,2.1419,2.14503,2.1419,2.14457,303000000.0
2008-07-11 08:30:00,2.14475,2.1448,2.14136,2.14404,684000000.0
2008-07-11 08:45:00,2.14323,2.14575,2.14213,2.14518,759000000.0
2008-07-11 09:00:00,2.14531,2.14651,2.14314,2.14587,511000000.0
2008-07-11 09:15:00,2.14598,2.14639,2.14363,2.14529,751000000.0
2008-07-11 09:30:00,2.14598,2.14607,2.14282,2.14405,671000000.0
2008-07-11 09:45:00,2.14381,2.14546,2.1432,2.1448,752000000.0
2008-07-11 10:00:00,2.14546,2.14546,2.14229,2.14381,807000000.0
2008-07-11 10:15:00,2.14352,2.14474,2.14276,2.14365,772000000.0
2008-07-11 10:30:00,2.14487,2.14706,2.14363,2.14544,788000000.0
2008-07-11 10:45:00,2.14549,2.14614,2.14335,2.14543,677000000.0
2008-07-11 11:00:00,2.14554,2.14637,2.1435,2.14539,802000000.0
2008-07-11 11:15:00,2.14643,2.14749,2.14437,2.1473,513000000.0
2008-07-11 11:30:00,2.14793,2.14829,2.14537,2.14645,630000000.0
2008-07-11 11:45:00,2.14659,2.14872,2.1451,2.14805,493000000.0
2008-07-11 12:00:00,2.14735,2.14981,2.14586,2.14794,918000000.0
2008-07-11 12:15:00,2.14821,2.14821,2.14561,2.14655,732000000.0
2008-07-11 12:30:00,2.14658,2.15057,2.14546,2.14702,548000000.0
2008-07-11 12:45:00,2.14626,2.14839,2.14513,2.14596,468000000.0
2008-07-11 13:00:00,2.14679,2.14716,2.14473,2.14548,557000000.0
2008-07-11 13:15:00,2.14529,2.14771,2.14412,2.1454,463000000.0
2008-07-11 13:30:00,2.14574,2.14741,2.14428,2.14716,415000000.0
2008-07-11 13:45:00,2.14729,2.14927,2.14656,2.14789,510000000.0
2008-07-11 14:00:00,2.14839,2.15008,2.1463,2.14921,658000000.0
2008-07-11 14:15:00,2.14953,2.15277,2.14779,2.15212,677000000.0
2008-07-11 14:30:00,2.15178,2.15344,2.14944,2.15137,631000000.0
2008-07-11 14:45:00,2.15067,2.15168,2.14833,2.15036,518000000.0
2008-07-11 15:00:00,2.15068,2.15335,2.14956,2.15314,372000000.0
2008-07-11 15:15:00,2.15351,2.15735,2.15229,2.1573,128000000.0
2008-07-11 15:30:00,2.15771,2.16007,2.15685,2.15786,140000000.0
2008-07-11 15:45:00,2.15775,2.158,2.15487,2.15604,142000000.0
2008-07-11 16:00:00,2.15668,2.15799,2.1543,2.15734,126000000.0
2008-07-11 16:15:00,2.15696,2.16159,2.15564,2.16118,132000000.0
2008-07-11 16:30:00,2.16,2.16025,2.15614,2.1569,143000000.0
2008-07-11 16:45:00,2.15638,2.15759,2.15513,2.15633,127000000.0
2008-07-11 17:00:00,2.15699,2.15789,2.15408,2.15526,133000000.0
2008-07-11 17:15:00,2.15484,2.15633,2.15453,2.15457,122000000.0
2008-07-11 17:30:00,2.15436,2.15598,2.15282,2.15358,138000000.0
2008-07-11 17:45:00,2.15371,2.15577,2.15302,2.15467,129000000.0
2008-07-11 18:00:00,2.15486,2.15556,2.15345,2.15486,132000000.0
2008-07-11 18:15:00,2.15463,2.1566,2.15444,2.15595,139000000.0
2008-07-11 18:30:00,2.15587,2.15624,2.15437,2.15546,135000000.0
2008-07-11 18:45:00,2.15563,2.15594,2.15404,2.15525,123000000.0
2008-07-11 19:00:00,2.15572,2.15589,2.15427,2.15508,128000000.0
2008-07-11 19:15:00,2.15511,2.15578,2.15431,2.155,126000000.0
2008-07-11 19:30:00,2.15515,2.15555,2.15296,2.15388,126000000.0
2008-07-11 19:45:00,2.15386,2.15556,2.15383,2.15556,127000000.0
2008-07-11 20:00:00,2.15532,2.15532,2.15371,2.15452,128000000.0
2008-07-11 20:15:00,2.15457,2.15581,2.1541,2.15511,140000000.0
2008-07-11 20:30:00,2.1546,2.15553,2.1532,2.15438,117000000.0
2008-07-11 20:45:00,2.15475,2.15585,2.15332,2.15458,130000000.0
2008-07-11 21:00:00,2.15506,2.15939,2.1542,2.15806,133000000.0
2008-07-11 21:15:00,2.15843,2.15904,2.15753,2.15824,132000000.0
2008-07-11 21:30:00,2.15834,2.15932,2.15771,2.15851,125000000.0
2008-07-11 21:45:00,2.15848,2.15889,2.15705,2.15729,125000000.0
2008-07-11 22:00:00,2.15753,2.15838,2.15685,2.15747,123000000.0
2008-07-11 22:15:00,2.15737,2.15893,2.15735,2.15857,132000000.0
2008-07-11 22:30:00,2.15911,2.15911,2.15807,2.15865,125000000.0
2008-07-11 22:45:00,2.15861,2.15904,2.15743,2.15898,117000000.0
2008-07-13 23:00:00,2.16314,2.16364,2.16148,2.16244,125000000.0
2008-07-13 23:15:00,2.16243,2.16322,2.16156,2.16204,125000000.0
2008-07-13 23:30:00,2.16259,2.16673,2.16162,2.16287,94000000.0
2008-07-13 23:45:00,2.16272,2.16321,2.15586,2.16185,129000000.0
2008-07-14 00:00:00,2.16257,2.16257,2.1547,2.15895,130000000.0
2008-07-14 00:15:00,2.15874,2.15881,2.15522,2.15547,122000000.0
2008-07-14 00:30:00,2.15604,2.15831,2.15565,2.15773,121000000.0
2008-07-14 00:45:00,2.15697,2.15842,2.15588,2.15778,113000000.0
2008-07-14 01:00:00,2.15774,2.15977,2.1576,2.15951,129000000.0
2008-07-14 01:15:00,2.15916,2.16014,2.15769,2.15967,137000000.0
2008-07-14 01:30:00,2.16054,2.16105,2.15862,2.16025,132000000.0
2008-07-14 01:45:00,2.16053,2.16126,2.15815,2.15873,123000000.0
2008-07-14 02:00:00,2.15808,2.15856,2.15657,2.15756,148000000.0
2008-07-14 02:15:00,2.15742,2.15777,2.15501,2.15513,150000000.0
2008-07-14 02:30:00,2.15538,2.15677,2.15508,2.15652,113000000.0
2008-07-14 02:45:00,2.15661,2.15718,2.15504,2.15608,119000000.0
2008-07-14 03:00:00,2.15559,2.15663,2.15508,2.15571,119000000.0
2008-07-14 03:15:00,2.15569,2.15595,2.15375,2.15436,118000000.0
2008-07-14 03:30:00,2.15523,2.1562,2.15453,2.15479,120000000.0
2008-07-14 03:45:00,2.15436,2.15533,2.15384,2.15474,109000000.0
2008-07-14 04:00:00,2.1554,2.15585,2.15415,2.15535,108000000.0
2008-07-14 04:15:00,2.15527,2.15617,2.15492,2.15617,128000000.0
2008-07-14 04:30:00,2.15638,2.15646,2.15518,2.15572,136000000.0
2008-07-14 04:45:00,2.15596,2.15681,2.15509,2.15632,158000000.0
2008-07-14 05:00:00,2.15677,2.15688,2.1551,2.15604,268000000.0
2008-07-14 05:15:00,2.1558,2.15651,2.1552,2.15582,186000000.0
2008-07-14 05:30:00,2.15634,2.15681,2.1555,2.15558,232000000.0
2008-07-14 05:45:00,2.15572,2.15716,2.15442,2.15478,205000000.0
2008-07-14 06:00:00,2.15538,2.15593,2.15466,2.15527,166000000.0
2008-07-14 06:15:00,2.15584,2.15633,2.15447,2.15524,137000000.0
2008-07-14 06:30:00,2.15529,2.15624,2.15459,2.15489,277000000.0
2008-07-14 06:45:00,2.15475,2.15528,2.15416,2.1546,273000000.0
2008-07-14 07:00:00,2.15475,2.15547,2.15449,2.15479,245000000.0
2008-07-14 07:15:00,2.15469,2.15497,2.15295,2.15341,374000000.0
2008-07-14 07:30:00,2.15354,2.15366,2.14995,2.1532,425000000.0
2008-07-14 07:45:00,2.15255,2.15414,2.15084,2.15337,373000000.0
2008-07-14 08:00:00,2.15386,2.15441,2.15183,2.15302,447000000.0
2008-07-14 08:15:00,2.15304,2.15527,2.15208,2.15449,303000000.0
2008-07-14 08:30:00,2.15452,2.15624,2.15253,2.15417,684000000.0
2008-07-14 08:45:00,2.15363,2.15421,2.15015,2.15068,763000000.0
2008-07-14 09:00:00,2.15077,2.15212,2.14881,2.1505,511000000.0
2008-07-14 09:15:00,2.14995,2.1525,2.14818,2.15137,751000000.0
2008-07-14 09:30:00,2.15185,2.15227,2.14921,2.15063,671000000.0
2008-07-14 09:45:00,2.1511,2.15241,2.14984,2.15098,752000000.0
2008-07-14 10:00:00,2.15127,2.15172,2.14585,2.1474,807000000.0
2008-07-14 10:15:00,2.14674,2.15049,2.14598,2.14783,772000000.0
2008-07-14 10:30:00,2.15003,2.15096,2.14791,2.15037,788000000.0
2008-07-14 10:45:00,2.15026,2.15158,2.14721,2.15097,677000000.0
2008-07-14 11:00:00,2.15113,2.15168,2.14803,2.14938,802000000.0
2008-07-14 11:15:00,2.1485,2.14997,2.14718,2.14913,513000000.0
2008-07-14 11:30:00,2.15011,2.15062,2.14788,2.1502,630000000.0
2008-07-14 11:45:00,2.14955,2.15058,2.14791,2.1493,493000000.0
2008-07-14 12:00:00,2.14922,2.14971,2.14683,2.14801,918000000.0
2008-07-14 12:15:00,2.14806,2.15028,2.14696,2.14995,732000000.0
2008-07-14 12:30:00,2.15011,2.15057,2.14798,2.14885,548000000.0
2008-07-14 12:45:00,2.14866,2.14989,2.14758,2.14816,468000000.0
2008-07-14 13:00:00,2.14899,2.14923,2.14681,2.14873,557000000.0
2008-07-14 13:15:00,2.14781,2.14934,2.14643,2.14781,463000000.0
2008-07-14 13:30:00,2.1482,2.14923,2.14663,2.14819,415000000.0
2008-07-14 13:45:00,2.14784,2.15012,2.14767,2.1485,510000000.0
2008-07-14 14:00:00,2.14891,2.14995,2.14672,2.14879,658000000.0
2008-07-14 14:15:00,2.14847,2.14911,2.14677,2.14889,677000000.0
2008-07-14 14:30:00,2.14942,2.14952,2.14705,2.14887,631000000.0
2008-07-14 14:45:00,2.14884,2.15003,2.1447,2.14888,518000000.0
2008-07-14 15:00:00,2.14897,2.14897,2.14605,2.14848,372000000.0
2008-07-14 15:15:00,2.14817,2.14918,2.14487,2.14664,128000000.0
2008-07-14 15:30:00,2.14709,2.14846,2.14546,2.14751,140000000.0
2008-07-14 15:45:00,2.14736,2.15064,2.14686,2.14967,142000000.0
2008-07-14 16:00:00,2.15047,2.15281,2.14872,2.14957,126000000.0
2008-07-14 16:15:00,2.14929,2.15241,2.14872,2.15187,132000000.0
2008-07-14 16:30:00,2.15214,2.1527,2.1493,2.15048,143000000.0
2008-07-14 16:45:00,2.15055,2.15177,2.14831,2.15001,127000000.0
2008-07-14 17:00:00,2.14995,2.15188,2.1492,2.15078,133000000.0
2008-07-14 17:15:00,2.15087,2.15124,2.14779,2.14969,122000000.0
2008-07-14 17:30:00,2.14994,2.15092,2.14891,2.15031,138000000.0
2008-07-14 17:45:00,2.1504,2.1519,2.14933,2.15187,129000000.0
2008-07-14 18:00:00,2.15147,2.15287,2.15098,2.1519,132000000.0
2008-07-14 18:15:00,2.15148,2.15245,2.15058,2.15213,139000000.0
2008-07-14 18:30:00,2.15219,2.15345,2.15141,2.15252,135000000.0
2008-07-14 18:45:00,2.15288,2.15319,2.15161,2.15288,123000000.0
2008-07-14 19:00:00,2.15338,2.1544,2.1522,2.1522,128000000.0
2008-07-14 19:15:00,2.15293,2.15363,2.15172,2.1518,126000000.0
2008-07-14 19:30:00,2.15185,2.15275,2.14995,2.15047,126000000.0
2008-07-14 19:45:00,2.15055,2.15162,2.14971,2.15162,127000000.0
2008-07-14 20:00:00,2.15105,2.15173,2.14909,2.15046,128000000.0
2008-07-14 20:15:00,2.1505,2.15129,2.14971,2.15105,129000000.0
2008-07-14 20:30:00,2.15096,2.15112,2.15005,2.15078,122000000.0
2008-07-14 20:45:00,2.15055,2.15161,2.15034,2.15126,119000000.0
2008-07-14 21:00:00,2.15195,2.15315,2.15111,2.15238,126000000.0
2008-07-14 21:15:00,2.15228,2.153,2.1511,2.15119,132000000.0
2008-07-14 21:30:00,2.15136,2.15187,2.14938,2.14994,125000000.0
2008-07-14 21:45:00,2.14978,2.15129,2.1497,2.15105,133000000.0
2008-07-14 22:00:00,2.15148,2.15245,2.14958,2.15004,120000000.0
2008-07-14 22:15:00,2.14995,2.15121,2.14948,2.15023,132000000.0
2008-07-14 22:30:00,2.15049,2.15154,2.14949,2.15092,125000000.0
2008-07-14 22:45:00,2.15083,2.15193,2.15018,2.15018,103000000.0
2008-07-14 23:00:00,2.14995,2.15127,2.14912,2.1503,125000000.0
2008-07-14 23:15:00,2.15054,2.15123,2.14972,2.1504,131000000.0
2008-07-14 23:30:00,2.15152,2.15152,2.14981,2.15032,114000000.0
2008-07-14 23:45:00,2.1501,2.15114,2.14917,2.14982,120000000.0
2008-07-15 00:00:00,2.15059,2.15128,2.1488,2.14929,132000000.0
2008-07-15 00:15:00,2.14899,2.15014,2.14855,2.14941,118000000.0
2008-07-15 00:30:00,2.15002,2.15054,2.14829,2.14865,121000000.0
2008-07-15 00:45:00,2.14837,2.14955,2.14723,2.14815,122000000.0
2008-07-15 01:00:00,2.14764,2.15007,2.14737,2.14951,129000000.0
2008-07-15 01:15:00,2.14952,2.14952,2.14837,2.14885,119000000.0
2008-07-15 01:30:00,2.14962,2.14977,2.14828,2.14917,132000000.0
2008-07-15 01:45:00,2.14911,2.14942,2.14759,2.1486,123000000.0
2008-07-15 02:00:00,2.1485,2.14937,2.14781,2.14872,142000000.0
2008-07-15 02:15:00,2.14876,2.14994,2.14821,2.14837,131000000.0
2008-07-15 02:30:00,2.14911,2.14952,2.14791,2.1491,113000000.0
2008-07-15 02:45:00,2.14951,2.15037,2.14808,2.1485,108000000.0
2008-07-15 03:00:00,2.14891,2.14917,2.14804,2.14892,124000000.0
2008-07-15 03:15:00,2.14886,2.14979,2.1476,2.1476,116000000.0
2008-07-15 03:30:00,2.14808,2.1493,2.14758,2.14882,116000000.0
2008-07-15 03:45:00,2.14874,2.14987,2.14757,2.14919,119000000.0
2008-07-15 04:00:00,2.14924,2.14977,2.14786,2.14895,121000000.0
2008-07-15 04:15:00,2.14879,2.15013,2.14845,2.14931,130000000.0
2008-07-15 04:30:00,2.14942,2.15032,2.14852,2.15009,136000000.0
2008-07-15 04:45:00,2.14997,2.15049,2.14891,2.14971,160000000.0
2008-07-15 05:00:00,2.15006,2.15136,2.14909,2.15051,268000000.0
2008-07-15 05:15:00,2.15052,2.15056,2.14891,2.14929,183000000.0
2008-07-15 05:30:00,2.14927,2.15001,2.14732,2.14785,232000000.0
2008-07-15 05:45:00,2.14797,2.15033,2.14734,2.1481,207000000.0
2008-07-15 06:00:00,2.14848,2.14871,2.14673,2.147,166000000.0
2008-07-15 06:15:00,2.1477,2.14854,2.14618,2.14706,135000000.0
2008-07-15 06:30:00,2.14698,2.14886,2.14627,2.14767,281000000.0
2008-07-15 06:45:00,2.14825,2.14882,2.1473,2.14762,273000000.0
2008-07-15 07:00:00,2.14812,2.14897,2.14725,2.14875,245000000.0
2008-07-15 07:15:00,2.14857,2.14922,2.14646,2.14883,373000000.0
2008-07-15 07:30:00,2.14918,2.14931,2.14674,2.14766,425000000.0
2008-07-15 07:45:00,2.14844,2.15043,2.14669,2.14975,373000000.0
2008-07-15 08:00:00,2.15014,2.15023,2.14783,2.14859,447000000.0
2008-07-15 08:15:00,2.1481,2.1491,2.14658,2.1491,303000000.0
2008-07-15 08:30:00,2.14916,2.15061,2.1474,2.14795,684000000.0
2008-07-15 08:45:00,2.14867,2.15025,2.14662,2.14871,762000000.0
2008-07-15 09:00:00,2.1485,2.15019,2.147,2.1489,511000000.0
2008-07-15 09:15:00,2.14915,2.15151,2.14829,2.15079,751000000.0
2008-07-15 09:30:00,2.15096,2.15152,2.14872,2.15055,671000000.0
2008-07-15 09:45:00,2.15045,2.15242,2.14948,2.15131,752000000.0
2008-07-15 10:00:00,2.15166,2.15313,2.14931,2.15134,807000000.0
2008-07-15 10:15:00,2.1515,2.15401,2.15011,2.1519,772000000.0
2008-07-15 10:30:00,2.15195,2.154,2.14945,2.15164,788000000.0
2008-07-15 10:45:00,2.15186,2.15243,2.14968,2.15119,677000000.0
2008-07-15 11:00:00,2.14791,2.15367,2.14791,2.1525,802000000.0
2008-07-15 11:15:00,2.15089,2.15677,2.15089,2.15466,513000000.0
2008-07-15 11:30:00,2.15514,2.15514,2.14917,2.15244,630000000.0
2008-07-15 11:45:00,2.15194,2.15279,2.14991,2.15201,493000000.0
2008-07-15 12:00:00,2.15128,2.15408,2.14964,2.1536,918000000.0
2008-07-15 12:15:00,2.15332,2.15378,2.1499,2.15103,732000000.0
2008-07-15 12:30:00,2.15189,2.1535,2.15074,2.15269,548000000.0
2008-07-15 12:45:00,2.15249,2.15578,2.15181,2.15521,468000000.0
2008-07-15 13:00:00,2.15601,2.15601,2.15144,2.15348,557000000.0
2008-07-15 13:15:00,2.15409,2.15485,2.15113,2.1523,463000000.0
2008-07-15 13:30:00,2.15265,2.15538,2.15182,2.15388,415000000.0
2008-07-15 13:45:00,2.15328,2.15403,2.14995,2.15153,510000000.0
2008-07-15 14:00:00,2.15098,2.15258,2.14962,2.15116,658000000.0
2008-07-15 14:15:00,2.15103,2.15189,2.14801,2.14894,677000000.0
2008-07-15 14:30:00,2.14995,2.15147,2.14624,2.14905,631000000.0
2008-07-15 14:45:00,2.14851,2.1516,2.14793,2.15086,518000000.0
2008-07-15 15:00:00,2.15104,2.15104,2.14771,2.14866,372000000.0
2008-07-15 15:15:00,2.1487,2.14945,2.14627,2.14863,128000000.0
2008-07-15 15:30:00,2.14901,2.15076,2.1478,2.14919,140000000.0
2008-07-15 15:45:00,2.1488,2.15028,2.14751,2.14971,142000000.0
2008-07-15 16:00:00,2.15001,2.15428,2.14794,2.14854,126000000.0
2008-07-15 16:15:00,2.14847,2.15027,2.14763,2.14869,132000000.0
2008-07-15 16:30:00,2.14895,2.15079,2.14777,2.14848,143000000.0
2008-07-15 16:45:00,2.14881,2.15049,2.14663,2.14933,127000000.0
2008-07-15 17:00:00,2.14943,2.14947,2.14418,2.14869,133000000.0
2008-07-15 17:15:00,2.14844,2.14855,2.14221,2.14514,122000000.0
2008-07-15 17:30:00,2.14559,2.14804,2.14507,2.14728,138000000.0
2008-07-15 17:45:00,2.14749,2.14813,2.14296,2.14458,129000000.0
2008-07-15 18:00:00,2.14503,2.14544,2.14324,2.14384,132000000.0
2008-07-15 18:15:00,2.1434,2.14415,2.14137,2.14201,139000000.0
2008-07-15 18:30:00,2.14187,2.14269,2.14131,2.14224,135000000.0
2008-07-15 18:45:00,2.14243,2.14433,2.14207,2.14297,123000000.0
2008-07-15 19:00:00,2.14326,2.14367,2.14211,2.14245,128000000.0
2008-07-15 19:15:00,2.14286,2.14399,2.14246,2.14368,126000000.0
2008-07-15 19:30:00,2.1438,2.14388,2.14139,2.14221,126000000.0
2008-07-15 19:45:00,2.14173,2.14236,2.14057,2.14125,127000000.0
2008-07-15 20:00:00,2.14158,2.14164,2.13977,2.1409,128000000.0
2008-07-15 20:15:00,2.14081,2.14124,2.14012,2.14101,140000000.0
2008-07-15 20:30:00,2.14084,2.14187,2.13898,2.14093,116000000.0
2008-07-15 20:45:00,2.14104,2.14111,2.13838,2.13972,130000000.0
2008-07-15 21:00:00,2.14021,2.1407,2.13867,2.13929,133000000.0
2008-07-15 21:15:00,2.13931,2.14054,2.13869,2.13934,132000000.0
2008-07-15 21:30:00,2.13968,2.14083,2.13938,2.14083,125000000.0
2008-07-15 21:45:00,2.14085,2.14266,2.14034,2.14258,133000000.0
2008-07-15 22:00:00,2.14284,2.14406,2.14226,2.14313,123000000.0
2008-07-15 22:15:00,2.14333,2.14368,2.1422,2.14292,124000000.0
2008-07-15 22:30:00,2.1436,2.14377,2.14171,2.14297,125000000.0
2008-07-15 22:45:00,2.14288,2.14433,2.14235,2.14371,120000000.0
2008-07-15 23:00:00,2.14367,2.1452,2.14367,2.14481,126000000.0
2008-07-15 23:15:00,2.14503,2.14548,2.14381,2.14444,121000000.0
2008-07-15 23:30:00,2.14469,2.14485,2.14345,2.14407,106000000.0
2008-07-15 23:45:00,2.144,2.14479,2.14289,2.14347,122000000.0
2008-07-16 00:00:00,2.14455,2.14455,2.14189,2.1426,130000000.0
2008-07-16 00:15:00,2.14233,2.14314,2.14074,2.14181,122000000.0
2008-07-16 00:30:00,2.14205,2.14265,2.14147,2.14207,121000000.0
2008-07-16 00:45:00,2.14142,2.14265,2.14091,2.14235,114000000.0
2008-07-16 01:00:00,2.14273,2.14375,2.1421,2.14314,129000000.0
2008-07-16 01:15:00,2.14313,2.1443,2.14249,2.14346,126000000.0
2008-07-16 01:30:00,2.14406,2.14406,2.1422,2.14269,132000000.0
2008-07-16 01:45:00,2.1429,2.1439,2.14164,2.14358,123000000.0
2008-07-16 02:00:00,2.14427,2.14427,2.14304,2.14337,140000000.0
2008-07-16 02:15:00,2.14318,2.14424,2.14265,2.14294,153000000.0
2008-07-16 02:30:00,2.14376,2.14394,2.14235,2.14317,113000000.0
2008-07-16 02:45:00,2.14308,2.1436,2.14255,2.14319,114000000.0
2008-07-16 03:00:00,2.14364,2.14367,2.1426,2.14354,121000000.0
2008-07-16 03:15:00,2.14311,2.14499,2.1428,2.14426,118000000.0
2008-07-16 03:30:00,2.14504,2.14551,2.14368,2.14546,111000000.0
2008-07-16 03:45:00,2.14527,2.14589,2.14418,2.1444,106000000.0
2008-07-16 04:00:00,2.14453,2.14538,2.14271,2.14349,122000000.0
2008-07-16 04:15:00,2.14285,2.14375,2.14076,2.14218,125000000.0
2008-07-16 04:30:00,2.14239,2.14416,2.14122,2.14363,136000000.0
2008-07-16 04:45:00,2.14388,2.14401,2.14216,2.14277,158000000.0
2008-07-16 05:00:00,2.14304,2.14372,2.14193,2.14343,268000000.0
2008-07-16 05:15:00,2.14362,2.14461,2.14259,2.14388,185000000.0
2008-07-16 05:30:00,2.14414,2.14493,2.14303,2.1439,232000000.0
2008-07-16 05:45:00,2.14402,2.14417,2.14199,2.14251,205000000.0
2008-07-16 06:00:00,2.1425,2.1433,2.1417,2.1428,166000000.0
2008-07-16 06:15:00,2.14243,2.14321,2.14124,2.14169,136000000.0
2008-07-16 06:30:00,2.14159,2.14252,2.14123,2.14185,275000000.0
2008-07-16 06:45:00,2.14187,2.14287,2.14142,2.14185,273000000.0
2008-07-16 07:00:00,2.14222,2.1425,2.14074,2.14185,245000000.0
2008-07-16 07:15:00,2.14201,2.14228,2.13988,2.14173,371000000.0
2008-07-16 07:30:00,2.14235,2.14373,2.14086,2.14229,425000000.0
2008-07-16 07:45:00,2.14211,2.14398,2.14157,2.14314,373000000.0
2008-07-16 08:00:00,2.14275,2.14374,2.1408,2.14243,447000000.0
2008-07-16 08:15:00,2.14153,2.14462,2.1413,2.14302,303000000.0
2008-07-16 08:30:00,2.14312,2.14388,2.14087,2.14349,684000000.0
2008-07-16 08:45:00,2.14286,2.14374,2.1405,2.14287,761000000.0
2008-07-16 09:00:00,2.14307,2.14418,2.14131,2.14387,511000000.0
2008-07-16 09:15:00,2.14452,2.14571,2.14264,2.14415,751000000.0
2008-07-16 09:30:00,2.14461,2.14592,2.14337,2.14378,671000000.0
2008-07-16 09:45:00,2.14405,2.14547,2.14184,2.14413,752000000.0
2008-07-16 10:00:00,2.14378,2.14429,2.14129,2.14364,807000000.0
2008-07-16 10:15:00,2.14374,2.14543,2.14268,2.14497,772000000.0
2008-07-16 10:30:00,2.14532,2.14603,2.14227,2.14442,788000000.0
2008-07-16 10:45:00,2.14399,2.1462,2.14214,2.14529,677000000.0
2008-07-16 11:00:00,2.14503,2.14646,2.14271,2.14481,802000000.0
2008-07-16 11:15:00,2.14577,2.14642,2.14399,2.14497,513000000.0
2008-07-16 11:30:00,2.14523,2.1459,2.14312,2.14517,630000000.0
2008-07-16 11:45:00,2.14472,2.14676,2.14422,2.1463,493000000.0
2008-07-16 12:00:00,2.14582,2.14653,2.14344,2.14563,918000000.0
2008-07-16 12:15:00,2.14588,2.14723,2.14431,2.14444,732000000.0
2008-07-16 12:30:00,2.14464,2.14583,2.14273,2.14363,548000000.0
2008-07-16 12:45:00,2.14474,2.14529,2.1428,2.14475,468000000.0
2008-07-16 13:00:00,2.14533,2.14584,2.1428,2.14397,557000000.0
2008-07-16 13:15:00,2.14408,2.14519,2.14099,2.14266,463000000.0
2008-07-16 13:30:00,2.1429,2.14442,2.14201,2.14442,415000000.0
2008-07-16 13:45:00,2.14489,2.14573,2.143,2.14449,510000000.0
2008-07-16 14:00:00,2.14453,2.14453,2.13997,2.14158,658000000.0
2008-07-16 14:15:00,2.14218,2.14363,2.1411,2.14209,677000000.0
2008-07-16 14:30:00,2.14208,2.14456,2.13866,2.14317,631000000.0
2008-07-16 14:45:00,2.14222,2.14424,2.14084,2.14313,518000000.0
2008-07-16 15:00:00,2.14281,2.14553,2.14183,2.1437,372000000.0
2008-07-16 15:15:00,2.1425,2.14319,2.14042,2.14077,128000000.0
2008-07-16 15:30:00,2.14093,2.14322,2.14003,2.14204,140000000.0
2008-07-16 15:45:00,2.14202,2.14288,2.13967,2.13982,142000000.0
2008-07-16 16:00:00,2.14084,2.14128,2.13918,2.14074,126000000.0
2008-07-16 16:15:00,2.14089,2.14242,2.13858,2.13977,132000000.0
2008-07-16 16:30:00,2.1401,2.14043,2.13642,2.13738,143000000.0
2008-07-16 16:45:00,2.13729,2.13913,2.13413,2.13546,127000000.0
2008-07-16 17:00:00,2.13573,2.13721,2.13467,2.13628,133000000.0
2008-07-16 17:15:00,2.13655,2.1384,2.13539,2.13805,122000000.0
2008-07-16 17:30:00,2.1384,2.13873,2.13502,2.1359,138000000.0
2008-07-16 17:45:00,2.13593,2.13686,2.13416,2.13543,129000000.0
2008-07-16 18:00:00,2.13532,2.1361,2.13379,2.13439,132000000.0
2008-07-16 18:15:00,2.13428,2.1355,2.13347,2.13387,139000000.0
2008-07-16 18:30:00,2.13371,2.13418,2.13233,2.13386,135000000.0
2008-07-16 18:45:00,2.13381,2.13418,2.13219,2.13273,123000000.0
2008-07-16 19:00:00,2.13315,2.13396,2.13241,2.1325,128000000.0
2008-07-16 19:15:00,2.13288,2.13353,2.13226,2.1332,126000000.0
2008-07-16 19:30:00,2.13337,2.13528,2.13285,2.13489,126000000.0
2008-07-16 19:45:00,2.1354,2.13555,2.13382,2.13499,127000000.0
2008-07-16 20:00:00,2.13506,2.13534,2.13295,2.1341,128000000.0
2008-07-16 20:15:00,2.13398,2.13415,2.13149,2.13236,140000000.0
2008-07-16 20:30:00,2.13258,2.13314,2.13055,2.13258,114000000.0
2008-07-16 20:45:00,2.13277,2.13345,2.13129,2.13238,130000000.0
2008-07-16 21:00:00,2.13283,2.13395,2.13162,2.1332,133000000.0
2008-07-16 21:15:00,2.13315,2.1336,2.13132,2.13146,132000000.0
2008-07-16 21:30:00,2.13175,2.13307,2.131,2.13266,125000000.0
2008-07-16 21:45:00,2.1329,2.13395,2.13275,2.13329,133000000.0
2008-07-16 22:00:00,2.1335,2.13449,2.13213,2.13383,128000000.0
2008-07-16 22:15:00,2.13363,2.13443,2.1333,2.13404,126000000.0
2008-07-16 22:30:00,2.13391,2.13419,2.13236,2.13385,125000000.0
2008-07-16 22:45:00,2.13391,2.13457,2.13311,2.13319,123000000.0
2008-07-16 23:00:00,2.13303,2.13363,2.13217,2.13356,112000000.0
2008-07-16 23:15:00,2.13285,2.13344,2.1318,2.13233,135000000.0
2008-07-16 23:30:00,2.13271,2.13318,2.13112,2.13291,110000000.0
2008-07-16 23:45:00,2.1326,2.13389,2.13182,2.13347,129000000.0
2008-07-17 00:00:00,2.13426,2.13426,2.13201,2.13287,135000000.0
2008-07-17 00:15:00,2.13254,2.13425,2.13235,2.13321,113000000.0
2008-07-17 00:30:00,2.13486,2.13486,2.13296,2.1339,121000000.0
2008-07-17 00:45:00,2.13402,2.13522,2.13338,2.1342,109000000.0
2008-07-17 01:00:00,2.13464,2.13464,2.13268,2.13326,129000000.0
2008-07-17 01:15:00,2.13298,2.13422,2.13207,2.13324,126000000.0
2008-07-17 01:30:00,2.13421,2.13531,2.13286,2.13418,132000000.0
2008-07-17 01:45:00,2.13453,2.13557,2.13286,2.13439,123000000.0
2008-07-17 02:00:00,2.13446,2.13522,2.13376,2.13492,130000000.0
2008-07-17 02:15:00,2.13515,2.13547,2.1325,2.13379,156000000.0
2008-07-17 02:30:00,2.13425,2.13588,2.13347,2.1355,114000000.0
2008-07-17 02:45:00,2.13539,2.13672,2.1339,2.13629,112000000.0
2008-07-17 03:00:00,2.13642,2.13682,2.13585,2.13632,128000000.0
2008-07-17 03:15:00,2.13629,2.13712,2.13565,2.13583,120000000.0
2008-07-17 03:30:00,2.13673,2.13705,2.13459,2.13646,118000000.0
2008-07-17 03:45:00,2.13622,2.13662,2.13495,2.13649,102000000.0
2008-07-17 04:00:00,2.13701,2.13737,2.13419,2.13694,127000000.0
2008-07-17 04:15:00,2.13628,2.1371,2.13557,2.13669,125000000.0
2008-07-17 04:30:00,2.13693,2.13727,2.13503,2.1361,136000000.0
2008-07-17 04:45:00,2.13614,2.13821,2.13546,2.13785,148000000.0
2008-07-17 05:00:00,2.1377,2.13809,2.13636,2.13681,268000000.0
2008-07-17 05:15:00,2.13696,2.13802,2.13532,2.13712,179000000.0
2008-07-17 05:30:00,2.13769,2.13882,2.13689,2.13863,211000000.0
2008-07-17 05:45:00,2.13856,2.13954,2.13453,2.13928,205000000.0
2008-07-17 06:00:00,2.13947,2.13951,2.13749,2.13749,146000000.0
2008-07-17 06:15:00,2.13857,2.13919,2.13735,2.13851,138000000.0
2008-07-17 06:30:00,2.1388,2.13979,2.13816,2.13951,280000000.0
2008-07-17 06:45:00,2.13899,2.14047,2.13817,2.13998,273000000.0
2008-07-17 07:00:00,2.1406,2.14161,2.13917,2.14073,245000000.0
2008-07-17 07:15:00,2.1409,2.14161,2.13958,2.14102,371000000.0
2008-07-17 07:30:00,2.14123,2.14152,2.13866,2.13898,425000000.0
2008-07-17 07:45:00,2.1403,2.14082,2.13933,2.14034,373000000.0
2008-07-17 08:00:00,2.1403,2.14099,2.13456,2.1395,447000000.0
2008-07-17 08:15:00,2.13887,2.14031,2.1373,2.13928,303000000.0
2008-07-17 08:30:00,2.13976,2.14064,2.13724,2.13984,684000000.0
2008-07-17 08:45:00,2.13898,2.14092,2.13795,2.13972,754000000.0
2008-07-17 09:00:00,2.14032,2.14114,2.13782,2.13938,511000000.0
2008-07-17 09:15:00,2.13982,2.14283,2.13946,2.14245,751000000.0
2008-07-17 09:30:00,2.14276,2.14391,2.14007,2.14173,671000000.0
2008-07-17 09:45:00,2.14179,2.14304,2.13916,2.1415,752000000.0
2008-07-17 10:00:00,2.14237,2.14259,2.14015,2.14146,807000000.0
2008-07-17 10:15:00,2.14153,2.14293,2.13995,2.14111,772000000.0
2008-07-17 10:30:00,2.14101,2.14221,2.13931,2.14149,788000000.0
2008-07-17 10:45:00,2.14171,2.14234,2.13996,2.14153,677000000.0
2008-07-17 11:00:00,2.14245,2.14245,2.13752,2.14105,802000000.0
2008-07-17 11:15:00,2.14065,2.14223,2.13878,2.14043,513000000.0
2008-07-17 11:30:00,2.14051,2.14359,2.13992,2.14199,630000000.0
2008-07-17 11:45:00,2.14206,2.14251,2.14003,2.14128,493000000.0
2008-07-17 12:00:00,2.14084,2.1422,2.13924,2.14178,918000000.0
2008-07-17 12:15:00,2.14162,2.14227,2.1384,2.13967,732000000.0
2008-07-17 12:30:00,2.13995,2.14097,2.13756,2.14006,548000000.0
2008-07-17 12:45:00,2.14019,2.14097,2.13726,2.13938,468000000.0
2008-07-17 13:00:00,2.1401,2.14087,2.13737,2.13963,557000000.0
2008-07-17 13:15:00,2.13978,2.14085,2.13809,2.1402,463000000.0
2008-07-17 13:30:00,2.14069,2.14072,2.1377,2.13792,415000000.0
2008-07-17 13:45:00,2.13843,2.14104,2.13813,2.14025,510000000.0
2008-07-17 14:00:00,2.14018,2.14262,2.13852,2.14007,658000000.0
2008-07-17 14:15:00,2.13996,2.14207,2.13908,2.14069,677000000.0
2008-07-17 14:30:00,2.14091,2.14091,2.13507,2.13592,631000000.0
2008-07-17 14:45:00,2.13575,2.13902,2.13496,2.1375,518000000.0
2008-07-17 15:00:00,2.13727,2.13909,2.13594,2.13801,372000000.0
2008-07-17 15:15:00,2.1377,2.13917,2.13637,2.13769,128000000.0
2008-07-17 15:30:00,2.13812,2.13893,2.13676,2.13858,140000000.0
2008-07-17 15:45:00,2.13813,2.14041,2.13773,2.13835,142000000.0
2008-07-17 16:00:00,2.13909,2.14191,2.13852,2.14011,126000000.0
2008-07-17 16:15:00,2.13974,2.14255,2.13912,2.14199,132000000.0
2008-07-17 16:30:00,2.14203,2.14316,2.14009,2.14306,143000000.0
2008-07-17 16:45:00,2.14288,2.1454,2.14226,2.14352,127000000.0
2008-07-17 17:00:00,2.14247,2.14458,2.14207,2.14433,133000000.0
2008-07-17 17:15:00,2.14384,2.14475,2.14102,2.14242,122000000.0
2008-07-17 17:30:00,2.14289,2.14347,2.14022,2.1416,138000000.0
2008-07-17 17:45:00,2.14149,2.14213,2.1402,2.14147,129000000.0
2008-07-17 18:00:00,2.14175,2.14291,2.14061,2.14232,132000000.0
2008-07-17 18:15:00,2.1421,2.14333,2.14172,2.1425,139000000.0
2008-07-17 18:30:00,2.14327,2.14373,2.14209,2.14292,135000000.0
2008-07-17 18:45:00,2.14288,2.14331,2.1414,2.14185,123000000.0
2008-07-17 19:00:00,2.14213,2.14238,2.13994,2.14114,128000000.0
2008-07-17 19:15:00,2.14137,2.14344,2.14053,2.14251,126000000.0
2008-07-17 19:30:00,2.14251,2.14251,2.13954,2.14089,126000000.0
2008-07-17 19:45:00,2.14105,2.14135,2.13884,2.1411,127000000.0
2008-07-17 20:00:00,2.14063,2.14112,2.13807,2.13904,128000000.0
2008-07-17 20:15:00,2.13901,2.14098,2.13483,2.13549,140000000.0
2008-07-17 20:30:00,2.13664,2.13951,2.13604,2.1382,116000000.0
2008-07-17 20:45:00,2.13812,2.13876,2.13675,2.13806,130000000.0
2008-07-17 21:00:00,2.13821,2.13859,2.13617,2.13808,133000000.0
2008-07-17 21:15:00,2.13806,2.13947,2.13743,2.1387,132000000.0
2008-07-17 21:30:00,2.1387,2.13921,2.13797,2.13886,125000000.0
2008-07-17 21:45:00,2.13895,2.14065,2.13853,2.14008,133000000.0
2008-07-17 22:00:00,2.14031,2.14253,2.13946,2.14071,123000000.0
2008-07-17 22:15:00,2.14044,2.14317,2.13943,2.14102,131000000.0
2008-07-17 22:30:00,2.14138,2.14237,2.1406,2.1418,125000000.0
2008-07-17 22:45:00,2.14194,2.14375,2.14135,2.14247,125000000.0
2008-07-17 23:00:00,2.14339,2.14438,2.14284,2.14288,127000000.0
2008-07-17 23:15:00,2.14304,2.14369,2.1421,2.14336,137000000.0
2008-07-17 23:30:00,2.14346,2.14371,2.14209,2.14296,115000000.0
2008-07-17 23:45:00,2.14291,2.14368,2.14049,2.14218,110000000.0
2008-07-18 00:00:00,2.14271,2.14294,2.14017,2.14213,124000000.0
2008-07-18 00:15:00,2.14188,2.14234,2.14062,2.14139,118000000.0
2008-07-18 00:30:00,2.1419,2.14295,2.14112,2.14253,121000000.0
2008-07-18 00:45:00,2.14193,2.14276,2.14093,2.14136,122000000.0
2008-07-18 01:00:00,2.14169,2.14321,2.141,2.14162,119000000.0
2008-07-18 01:15:00,2.14164,2.1433,2.14109,2.14143,119000000.0
2008-07-18 01:30:00,2.14264,2.14265,2.14107,2.14172,118000000.0
2008-07-18 01:45:00,2.14181,2.14294,2.14108,2.14207,93000000.0
2008-07-18 02:00:00,2.14107,2.14226,2.14075,2.14089,142000000.0
2008-07-18 02:15:00,2.14108,2.14264,2.13936,2.13977,153000000.0
2008-07-18 02:30:00,2.14037,2.14136,2.13948,2.14054,117000000.0
2008-07-18 02:45:00,2.14047,2.14126,2.13769,2.13823,106000000.0
2008-07-18 03:00:00,2.13826,2.13945,2.13733,2.13772,130000000.0
2008-07-18 03:15:00,2.13763,2.14054,2.13717,2.14012,117000000.0
2008-07-18 03:30:00,2.14061,2.14133,2.13964,2.14009,108000000.0
2008-07-18 03:45:00,2.14014,2.14121,2.14002,2.14035,110000000.0
2008-07-18 04:00:00,2.1406,2.1406,2.13911,2.14027,126000000.0
2008-07-18 04:15:00,2.13996,2.14024,2.13921,2.14024,124000000.0
2008-07-18 04:30:00,2.1402,2.14051,2.13905,2.13925,136000000.0
2008-07-18 04:45:00,2.13929,2.14048,2.13916,2.14006,158000000.0
2008-07-18 05:00:00,2.14042,2.14163,2.1396,2.14161,268000000.0
2008-07-18 05:15:00,2.14165,2.14196,2.14056,2.14137,168000000.0
2008-07-18 05:30:00,2.14123,2.14302,2.14068,2.14274,232000000.0
2008-07-18 05:45:00,2.14258,2.14361,2.14088,2.14274,205000000.0
2008-07-18 06:00:00,2.1429,2.14347,2.14219,2.14255,166000000.0
2008-07-18 06:15:00,2.14342,2.1439,2.14248,2.14299,138000000.0
2008-07-18 06:30:00,2.1432,2.14581,2.14262,2.14581,281000000.0
2008-07-18 06:45:00,2.14552,2.14594,2.14443,2.14461,273000000.0
2008-07-18 07:00:00,2.14475,2.14511,2.14382,2.14464,245000000.0
2008-07-18 07:15:00,2.14449,2.14482,2.14273,2.14402,368000000.0
2008-07-18 07:30:00,2.14428,2.14495,2.14209,2.14491,425000000.0
2008-07-18 07:45:00,2.14463,2.14599,2.14328,2.14508,373000000.0
2008-07-18 08:00:00,2.14554,2.14622,2.14085,2.14393,447000000.0
2008-07-18 08:15:00,2.14464,2.14594,2.14306,2.14467,303000000.0
2008-07-18 08:30:00,2.14524,2.14677,2.14397,2.14578,684000000.0
2008-07-18 08:45:00,2.14524,2.14645,2.14303,2.14419,758000000.0
2008-07-18 09:00:00,2.14403,2.14513,2.14137,2.14365,511000000.0
2008-07-18 09:15:00,2.14342,2.14394,2.14138,2.1416,751000000.0
2008-07-18 09:30:00,2.14196,2.14265,2.13974,2.14166,671000000.0
2008-07-18 09:45:00,2.14161,2.1421,2.13967,2.1401,752000000.0
2008-07-18 10:00:00,2.14203,2.14203,2.13889,2.14193,807000000.0
2008-07-18 10:15:00,2.14144,2.14435,2.14095,2.14415,772000000.0
2008-07-18 10:30:00,2.14444,2.14612,2.14364,2.14412,788000000.0
2008-07-18 10:45:00,2.14461,2.14606,2.14299,2.14458,677000000.0
2008-07-18 11:00:00,2.14494,2.14646,2.14314,2.1455,802000000.0
2008-07-18 11:15:00,2.14533,2.14646,2.14385,2.14616,513000000.0
2008-07-18 11:30:00,2.14666,2.14681,2.14472,2.14586,630000000.0
2008-07-18 11:45:00,2.14557,2.14583,2.14142,2.14473,493000000.0
2008-07-18 12:00:00,2.14492,2.14556,2.14311,2.14472,918000000.0
2008-07-18 12:15:00,2.14457,2.14628,2.1434,2.14592,732000000.0
2008-07-18 12:30:00,2.14591,2.14591,2.1416,2.14516,548000000.0
2008-07-18 12:45:00,2.14515,2.14542,2.14185,2.14299,468000000.0
2008-07-18 13:00:00,2.14408,2.14408,2.14088,2.14231,557000000.0
2008-07-18 13:15:00,2.14239,2.14373,2.14129,2.14199,463000000.0
2008-07-18 13:30:00,2.14196,2.14361,2.14084,2.1425,415000000.0
2008-07-18 13:45:00,2.14241,2.14545,2.14174,2.14311,510000000.0
2008-07-18 14:00:00,2.14385,2.14403,2.14092,2.14228,658000000.0
2008-07-18 14:15:00,2.14228,2.14228,2.1397,2.1413,677000000.0
2008-07-18 14:30:00,2.14192,2.14487,2.14053,2.14377,631000000.0
2008-07-18 14:45:00,2.14352,2.14482,2.14152,2.14312,518000000.0
2008-07-18 15:00:00,2.14327,2.14327,2.14013,2.14163,372000000.0
2008-07-18 15:15:00,2.14126,2.1427,2.14031,2.14103,128000000.0
2008-07-18 15:30:00,2.14204,2.14411,2.14102,2.14353,140000000.0
2008-07-18 15:45:00,2.14366,2.14527,2.14214,2.14413,142000000.0
2008-07-18 16:00:00,2.14456,2.14619,2.14305,2.14507,126000000.0
2008-07-18 16:15:00,2.14505,2.14667,2.14415,2.14569,132000000.0
2008-07-18 16:30:00,2.14608,2.14733,2.14481,2.14628,143000000.0
2008-07-18 16:45:00,2.14594,2.14627,2.14363,2.14505,127000000.0
2008-07-18 17:00:00,2.14481,2.14542,2.14304,2.14357,133000000.0
2008-07-18 17:15:00,2.14378,2.144,2.14117,2.14238,122000000.0
2008-07-18 17:30:00,2.143,2.14379,2.14123,2.14347,138000000.0
2008-07-18 17:45:00,2.14322,2.14349,2.14066,2.14129,129000000.0
2008-07-18 18:00:00,2.14132,2.14132,2.13879,2.13983,132000000.0
2008-07-18 18:15:00,2.13983,2.14258,2.13939,2.14218,139000000.0
2008-07-18 18:30:00,2.14273,2.14289,2.14081,2.1413,135000000.0
2008-07-18 18:45:00,2.14149,2.14376,2.14093,2.14234,123000000.0
2008-07-18 19:00:00,2.14262,2.14264,2.14032,2.14096,128000000.0
2008-07-18 19:15:00,2.1414,2.142,2.14013,2.14157,126000000.0
2008-07-18 19:30:00,2.14192,2.14246,2.13954,2.14168,126000000.0
2008-07-18 19:45:00,2.14181,2.14195,2.1403,2.14101,127000000.0
2008-07-18 20:00:00,2.14102,2.14154,2.14001,2.14087,128000000.0
2008-07-18 20:15:00,2.14087,2.14166,2.14048,2.14098,140000000.0
2008-07-18 20:30:00,2.14116,2.14199,2.14051,2.14167,118000000.0
2008-07-18 20:45:00,2.14192,2.14309,2.14136,2.14176,130000000.0
2008-07-18 21:00:00,2.14179,2.14286,2.14122,2.14252,133000000.0
2008-07-18 21:15:00,2.14278,2.14326,2.14135,2.14251,132000000.0
2008-07-18 21:30:00,2.14258,2.14292,2.14048,2.14227,125000000.0
2008-07-18 21:45:00,2.14218,2.14312,2.14155,2.14214,133000000.0
2008-07-18 22:00:00,2.14228,2.14329,2.14179,2.14263,116000000.0
2008-07-18 22:15:00,2.14276,2.14324,2.14175,2.14265,110000000.0
2008-07-18 22:30:00,2.14301,2.14314,2.14203,2.14224,125000000.0
2008-07-18 22:45:00,2.14267,2.14356,2.14189,2.14264,119000000.0
2008-07-20 23:00:00,2.14249,2.14317,2.14176,2.14218,104000000.0
2008-07-20 23:15:00,2.14189,2.1421,2.14003,2.14112,126000000.0
2008-07-20 23:30:00,2.14174,2.14204,2.14076,2.14194,91000000.0
2008-07-20 23:45:00,2.14139,2.14225,2.14088,2.14181,77000000.0
2008-07-21 00:00:00,2.14257,2.14257,2.14125,2.14179,93000000.0
2008-07-21 00:15:00,2.14156,2.14294,2.14105,2.14166,110000000.0
2008-07-21 00:30:00,2.14226,2.14284,2.14129,2.14276,97000000.0
2008-07-21 00:45:00,2.1424,2.14294,2.14078,2.1416,82000000.0
2008-07-21 01:00:00,2.14185,2.14254,2.14036,2.14199,109000000.0
2008-07-21 01:15:00,2.14185,2.14324,2.14148,2.14216,117000000.0
2008-07-21 01:30:00,2.14324,2.14351,2.14194,2.14271,103000000.0
2008-07-21 01:45:00,2.14265,2.14391,2.14201,2.14354,113000000.0
2008-07-21 02:00:00,2.14434,2.14434,2.14254,2.14308,136000000.0
2008-07-21 02:15:00,2.14326,2.14376,2.14125,2.14173,149000000.0
2008-07-21 02:30:00,2.14242,2.14274,2.14132,2.14261,117000000.0
2008-07-21 02:45:00,2.14269,2.14389,2.14219,2.14331,106000000.0
2008-07-21 03:00:00,2.14339,2.1451,2.14232,2.14388,119000000.0
2008-07-21 03:15:00,2.14393,2.14426,2.14249,2.14249,115000000.0
2008-07-21 03:30:00,2.14282,2.14412,2.14212,2.14349,110000000.0
2008-07-21 03:45:00,2.14354,2.14447,2.14283,2.14365,115000000.0
2008-07-21 04:00:00,2.14427,2.14456,2.14306,2.14372,125000000.0
2008-07-21 04:15:00,2.14345,2.14455,2.14232,2.14329,124000000.0
2008-07-21 04:30:00,2.14384,2.14384,2.14147,2.1432,125000000.0
2008-07-21 04:45:00,2.14302,2.14354,2.14206,2.14327,157000000.0
2008-07-21 05:00:00,2.14288,2.14373,2.14199,2.14246,268000000.0
2008-07-21 05:15:00,2.14293,2.14415,2.14237,2.14287,161000000.0
2008-07-21 05:30:00,2.14294,2.14407,2.14257,2.14295,232000000.0
2008-07-21 05:45:00,2.14317,2.1439,2.14196,2.14247,196000000.0
2008-07-21 06:00:00,2.14304,2.14383,2.14198,2.14266,136000000.0
2008-07-21 06:15:00,2.1433,2.14365,2.14164,2.14257,113000000.0
2008-07-21 06:30:00,2.14184,2.14303,2.14165,2.14293,252000000.0
2008-07-21 06:45:00,2.14304,2.14393,2.14264,2.14341,256000000.0
2008-07-21 07:00:00,2.14381,2.14394,2.14218,2.14254,245000000.0
2008-07-21 07:15:00,2.14256,2.14309,2.14117,2.14191,368000000.0
2008-07-21 07:30:00,2.14252,2.14272,2.1401,2.14123,425000000.0
2008-07-21 07:45:00,2.14141,2.14207,2.14043,2.14151,373000000.0
2008-07-21 08:00:00,2.14246,2.14315,2.14004,2.14134,447000000.0
2008-07-21 08:15:00,2.14103,2.14209,2.14019,2.1409,303000000.0
2008-07-21 08:30:00,2.14155,2.14155,2.13931,2.14056,684000000.0
2008-07-21 08:45:00,2.14007,2.14156,2.13861,2.14022,761000000.0
2008-07-21 09:00:00,2.14151,2.14254,2.13932,2.14148,511000000.0
2008-07-21 09:15:00,2.14173,2.14328,2.1407,2.14151,751000000.0
2008-07-21 09:30:00,2.14214,2.14316,2.14078,2.14262,671000000.0
2008-07-21 09:45:00,2.14189,2.14341,2.14,2.14339,752000000.0
2008-07-21 10:00:00,2.14379,2.14483,2.1417,2.143,807000000.0
2008-07-21 10:15:00,2.14395,2.14663,2.14367,2.14594,772000000.0
2008-07-21 10:30:00,2.14628,2.14722,2.14471,2.14604,788000000.0
2008-07-21 10:45:00,2.14598,2.1464,2.14367,2.14541,677000000.0
2008-07-21 11:00:00,2.1459,2.14622,2.14306,2.14551,802000000.0
2008-07-21 11:15:00,2.14511,2.14663,2.14445,2.14663,513000000.0
2008-07-21 11:30:00,2.1469,2.14704,2.14469,2.14553,630000000.0
2008-07-21 11:45:00,2.14587,2.14587,2.14303,2.14448,493000000.0
2008-07-21 12:00:00,2.14374,2.14579,2.1427,2.14497,918000000.0
2008-07-21 12:15:00,2.14517,2.14564,2.14251,2.14384,732000000.0
2008-07-21 12:30:00,2.14395,2.1452,2.14288,2.14478,548000000.0
2008-07-21 12:45:00,2.14472,2.14564,2.14359,2.14428,468000000.0
2008-07-21 13:00:00,2.14543,2.14543,2.14041,2.14329,557000000.0
2008-07-21 13:15:00,2.14331,2.14458,2.14188,2.14387,463000000.0
2008-07-21 13:30:00,2.14388,2.14404,2.1396,2.14208,415000000.0
2008-07-21 13:45:00,2.14197,2.14381,2.14064,2.14252,510000000.0
2008-07-21 14:00:00,2.14276,2.1438,2.14011,2.14272,658000000.0
2008-07-21 14:15:00,2.14273,2.14334,2.14087,2.14247,677000000.0
2008-07-21 14:30:00,2.14317,2.1432,2.14111,2.14237,631000000.0
2008-07-21 14:45:00,2.14193,2.1429,2.14022,2.14156,518000000.0
2008-07-21 15:00:00,2.14184,2.14246,2.1394,2.14111,372000000.0
2008-07-21 15:15:00,2.14187,2.14259,2.1405,2.14128,128000000.0
2008-07-21 15:30:00,2.14183,2.14219,2.1391,2.14114,140000000.0
2008-07-21 15:45:00,2.14108,2.14237,2.14019,2.14172,142000000.0
2008-07-21 16:00:00,2.14187,2.14393,2.14065,2.14275,126000000.0
2008-07-21 16:15:00,2.14221,2.14387,2.14141,2.14358,132000000.0
2008-07-21 16:30:00,2.14395,2.14512,2.14294,2.14382,143000000.0
2008-07-21 16:45:00,2.14396,2.14445,2.14267,2.14419,127000000.0
2008-07-21 17:00:00,2.14477,2.14601,2.14308,2.14431,133000000.0
2008-07-21 17:15:00,2.14422,2.14502,2.14223,2.14351,122000000.0
2008-07-21 17:30:00,2.14425,2.14565,2.14288,2.14501,138000000.0
2008-07-21 17:45:00,2.14499,2.14634,2.14422,2.14551,129000000.0
2008-07-21 18:00:00,2.14617,2.14661,2.14445,2.14558,132000000.0
2008-07-21 18:15:00,2.14533,2.14638,2.14354,2.14463,139000000.0
2008-07-21 18:30:00,2.14509,2.1461,2.14433,2.14554,135000000.0
2008-07-21 18:45:00,2.14542,2.14605,2.14509,2.14571,123000000.0
2008-07-21 19:00:00,2.14616,2.14685,2.14541,2.14625,128000000.0
2008-07-21 19:15:00,2.14647,2.14703,2.14516,2.14602,126000000.0
2008-07-21 19:30:00,2.14611,2.14625,2.14458,2.1458,126000000.0
2008-07-21 19:45:00,2.14566,2.14651,2.14544,2.14579,127000000.0
2008-07-21 20:00:00,2.14586,2.14667,2.14522,2.14656,128000000.0
2008-07-21 20:15:00,2.14665,2.1468,2.14504,2.1466,140000000.0
2008-07-21 20:30:00,2.14709,2.14769,2.14633,2.14694,116000000.0
2008-07-21 20:45:00,2.14734,2.14863,2.14639,2.1473,130000000.0
2008-07-21 21:00:00,2.1479,2.14918,2.14695,2.14872,133000000.0
2008-07-21 21:15:00,2.14912,2.14947,2.14714,2.14786,132000000.0
2008-07-21 21:30:00,2.14818,2.14865,2.14739,2.14825,114000000.0
2008-07-21 21:45:00,2.1483,2.14909,2.14779,2.14859,133000000.0
2008-07-21 22:00:00,2.14873,2.14934,2.14772,2.14866,109000000.0
2008-07-21 22:15:00,2.1483,2.15048,2.14821,2.14965,132000000.0
2008-07-21 22:30:00,2.15008,2.15205,2.14925,2.15011,125000000.0
2008-07-21 22:45:00,2.15005,2.15119,2.14946,2.14966,125000000.0
2008-07-21 23:00:00,2.14942,2.15051,2.14873,2.1504,130000000.0
2008-07-21 23:15:00,2.15015,2.15149,2.14972,2.1503,135000000.0
2008-07-21 23:30:00,2.15018,2.15114,2.14985,2.15024,122000000.0
2008-07-21 23:45:00,2.15018,2.1514,2.14549,2.1501,129000000.0
2008-07-22 00:00:00,2.15081,2.15113,2.14989,2.15102,106000000.0
2008-07-22 00:15:00,2.15046,2.15125,2.14945,2.14961,111000000.0
2008-07-22 00:30:00,2.15007,2.15027,2.14898,2.14988,127000000.0
2008-07-22 00:45:00,2.1495,2.15043,2.14833,2.14873,125000000.0
2008-07-22 01:00:00,2.14889,2.14953,2.1482,2.14903,123000000.0
2008-07-22 01:15:00,2.14926,2.15074,2.14899,2.15001,130000000.0
2008-07-22 01:30:00,2.15026,2.15036,2.14901,2.14929,101000000.0
2008-07-22 01:45:00,2.14959,2.15011,2.14825,2.14897,123000000.0
2008-07-22 02:00:00,2.14916,2.15092,2.14835,2.15036,143000000.0
2008-07-22 02:15:00,2.1502,2.15144,2.14985,2.15036,146000000.0
2008-07-22 02:30:00,2.15067,2.15167,2.1503,2.15127,109000000.0
2008-07-22 02:45:00,2.15095,2.15156,2.15025,2.15125,105000000.0
2008-07-22 03:00:00,2.15158,2.15241,2.1511,2.15193,116000000.0
2008-07-22 03:15:00,2.15201,2.15203,2.14991,2.15012,116000000.0
2008-07-22 03:30:00,2.15057,2.15291,2.15038,2.15195,116000000.0
2008-07-22 03:45:00,2.15159,2.15313,2.15047,2.15263,120000000.0
2008-07-22 04:00:00,2.15307,2.15307,2.15069,2.15241,127000000.0
2008-07-22 04:15:00,2.15176,2.15283,2.15079,2.15186,126000000.0
2008-07-22 04:30:00,2.15155,2.15319,2.15064,2.15235,136000000.0
2008-07-22 04:45:00,2.15279,2.1533,2.15174,2.15221,160000000.0
2008-07-22 05:00:00,2.15256,2.15396,2.15157,2.15315,268000000.0
2008-07-22 05:15:00,2.153,2.1545,2.15184,2.15393,184000000.0
2008-07-22 05:30:00,2.15442,2.15442,2.1528,2.15348,232000000.0
2008-07-22 05:45:00,2.1534,2.15391,2.14569,2.15282,207000000.0
2008-07-22 06:00:00,2.15309,2.15312,2.15045,2.15183,166000000.0
2008-07-22 06:15:00,2.1521,2.15295,2.1509,2.15156,122000000.0
2008-07-22 06:30:00,2.15231,2.15316,2.15066,2.15144,277000000.0
2008-07-22 06:45:00,2.15176,2.1524,2.14951,2.15069,273000000.0
2008-07-22 07:00:00,2.15158,2.15291,2.15042,2.15181,245000000.0
2008-07-22 07:15:00,2.15163,2.1522,2.14979,2.15139,374000000.0
2008-07-22 07:30:00,2.15151,2.15273,2.14989,2.15085,425000000.0
2008-07-22 07:45:00,2.15166,2.15235,2.15018,2.15037,338000000.0
2008-07-22 08:00:00,2.15187,2.15233,2.14564,2.15134,403000000.0
2008-07-22 08:15:00,2.15035,2.15346,2.15031,2.15238,303000000.0
2008-07-22 08:30:00,2.15272,2.15345,2.15135,2.15274,621000000.0
2008-07-22 08:45:00,2.15252,2.1539,2.15088,2.15211,723000000.0
2008-07-22 09:00:00,2.15233,2.15267,2.14912,2.15103,511000000.0
2008-07-22 09:15:00,2.15131,2.15188,2.14961,2.15065,751000000.0
2008-07-22 09:30:00,2.1511,2.15154,2.14889,2.15093,671000000.0
2008-07-22 09:45:00,2.15099,2.15213,2.14912,2.15127,752000000.0
2008-07-22 10:00:00,2.15213,2.1526,2.15009,2.15184,807000000.0
2008-07-22 10:15:00,2.15071,2.15302,2.14993,2.15181,772000000.0
2008-07-22 10:30:00,2.15224,2.15247,2.1498,2.15106,788000000.0
2008-07-22 10:45:00,2.15081,2.15227,2.14934,2.14997,677000000.0
2008-07-22 11:00:00,2.15055,2.15135,2.14795,2.15068,802000000.0
2008-07-22 11:15:00,2.15091,2.15091,2.14765,2.14931,513000000.0
2008-07-22 11:30:00,2.14974,2.15005,2.14812,2.14871,630000000.0
2008-07-22 11:45:00,2.149,2.15024,2.14832,2.14998,493000000.0
2008-07-22 12:00:00,2.14927,2.15151,2.14796,2.15103,918000000.0
2008-07-22 12:15:00,2.15069,2.15162,2.14874,2.15103,732000000.0
2008-07-22 12:30:00,2.15104,2.15145,2.14849,2.14979,548000000.0
2008-07-22 12:45:00,2.15002,2.15126,2.14894,2.15005,468000000.0
2008-07-22 13:00:00,2.15085,2.15421,2.14931,2.15246,557000000.0
2008-07-22 13:15:00,2.1521,2.15408,2.15069,2.15285,463000000.0
2008-07-22 13:30:00,2.15298,2.15359,2.15076,2.15217,415000000.0
2008-07-22 13:45:00,2.15251,2.15393,2.15086,2.1533,510000000.0
2008-07-22 14:00:00,2.15357,2.15385,2.15199,2.15316,658000000.0
2008-07-22 14:15:00,2.15309,2.15354,2.14895,2.15063,677000000.0
2008-07-22 14:30:00,2.15063,2.15144,2.14794,2.1506,631000000.0
2008-07-22 14:45:00,2.14987,2.15073,2.14795,2.14889,518000000.0
2008-07-22 15:00:00,2.1488,2.15037,2.14707,2.14973,372000000.0
2008-07-22 15:15:00,2.14935,2.15125,2.14769,2.14923,128000000.0
2008-07-22 15:30:00,2.1493,2.15037,2.14823,2.14963,140000000.0
2008-07-22 15:45:00,2.14953,2.14967,2.14583,2.1476,142000000.0
2008-07-22 16:00:00,2.14767,2.14904,2.144,2.14552,126000000.0
2008-07-22 16:15:00,2.14637,2.1478,2.1444,2.14675,132000000.0
2008-07-22 16:30:00,2.14677,2.14794,2.14496,2.14536,143000000.0
2008-07-22 16:45:00,2.14557,2.14706,2.14379,2.14379,127000000.0
2008-07-22 17:00:00,2.14567,2.14654,2.14269,2.14445,133000000.0
2008-07-22 17:15:00,2.14408,2.14608,2.14264,2.14581,122000000.0
2008-07-22 17:30:00,2.14561,2.14587,2.14298,2.14459,138000000.0
2008-07-22 17:45:00,2.14469,2.14648,2.14307,2.1463,129000000.0
2008-07-22 18:00:00,2.14597,2.14624,2.14321,2.14503,132000000.0
2008-07-22 18:15:00,2.14488,2.1457,2.14104,2.14187,139000000.0
2008-07-22 18:30:00,2.14176,2.14434,2.14077,2.14395,135000000.0
2008-07-22 18:45:00,2.14376,2.1444,2.1412,2.14223,123000000.0
2008-07-22 19:00:00,2.14262,2.14297,2.141,2.141,128000000.0
2008-07-22 19:15:00,2.14154,2.1427,2.14105,2.14206,126000000.0
2008-07-22 19:30:00,2.14231,2.14236,2.14064,2.14166,126000000.0
2008-07-22 19:45:00,2.14078,2.14199,2.13988,2.14199,127000000.0
2008-07-22 20:00:00,2.14172,2.1432,2.14061,2.14304,128000000.0
2008-07-22 20:15:00,2.14307,2.14349,2.14069,2.1408,140000000.0
2008-07-22 20:30:00,2.14102,2.1422,2.14043,2.14089,118000000.0
2008-07-22 20:45:00,2.14121,2.14323,2.14071,2.14286,130000000.0
2008-07-22 21:00:00,2.143,2.143,2.14165,2.14214,133000000.0
2008-07-22 21:15:00,2.14226,2.14303,2.14163,2.14196,132000000.0
2008-07-22 21:30:00,2.14201,2.1424,2.13987,2.14015,125000000.0
2008-07-22 21:45:00,2.14021,2.14331,2.13985,2.14213,133000000.0
2008-07-22 22:00:00,2.14245,2.1434,2.14178,2.14264,123000000.0
2008-07-22 22:15:00,2.14287,2.14392,2.14137,2.14207,132000000.0
2008-07-22 22:30:00,2.14238,2.14281,2.14155,2.14228,125000000.0
2008-07-22 22:45:00,2.14224,2.14307,2.14144,2.14261,119000000.0
2008-07-22 23:00:00,2.1423,2.14381,2.14141,2.14364,125000000.0
2008-07-22 23:15:00,2.14379,2.14448,2.14279,2.14363,113000000.0
2008-07-22 23:30:00,2.14261,2.14474,2.14261,2.14474,124000000.0
2008-07-22 23:45:00,2.14436,2.14578,2.14406,2.14434,129000000.0
2008-07-23 00:00:00,2.14515,2.14558,2.1434,2.1434,128000000.0
2008-07-23 00:15:00,2.14336,2.14454,2.14313,2.14394,103000000.0
2008-07-23 00:30:00,2.14485,2.14514,2.14367,2.14406,100000000.0
2008-07-23 00:45:00,2.1437,2.14474,2.1434,2.14381,117000000.0
2008-07-23 01:00:00,2.14396,2.14443,2.14305,2.144,119000000.0
2008-07-23 01:15:00,2.14435,2.14446,2.14261,2.14303,108000000.0
2008-07-23 01:30:00,2.1434,2.144,2.14167,2.14281,125000000.0
2008-07-23 01:45:00,2.14267,2.1436,2.14102,2.14157,123000000.0
2008-07-23 02:00:00,2.14108,2.14124,2.13909,2.14013,146000000.0
2008-07-23 02:15:00,2.14032,2.1414,2.1399,2.14079,150000000.0
2008-07-23 02:30:00,2.1407,2.14128,2.14014,2.14065,116000000.0
2008-07-23 02:45:00,2.1409,2.14158,2.14013,2.14069,110000000.0
2008-07-23 03:00:00,2.14096,2.14156,2.14023,2.14074,126000000.0
2008-07-23 03:15:00,2.14012,2.14271,2.14012,2.1408,112000000.0
2008-07-23 03:30:00,2.14138,2.14183,2.14056,2.14106,108000000.0
2008-07-23 03:45:00,2.14072,2.1425,2.14028,2.14231,117000000.0
2008-07-23 04:00:00,2.14285,2.1434,2.14173,2.14303,125000000.0
2008-07-23 04:15:00,2.14301,2.14301,2.14098,2.14206,125000000.0
2008-07-23 04:30:00,2.1425,2.14301,2.14096,2.14231,140000000.0
2008-07-23 04:45:00,2.14125,2.14196,2.14009,2.14156,156000000.0
2008-07-23 05:00:00,2.14186,2.14234,2.14079,2.14115,268000000.0
2008-07-23 05:15:00,2.14087,2.14254,2.14077,2.14198,186000000.0
2008-07-23 05:30:00,2.14243,2.14369,2.1413,2.1422,232000000.0
2008-07-23 05:45:00,2.14181,2.14464,2.14181,2.14313,205000000.0
2008-07-23 06:00:00,2.14355,2.14389,2.14174,2.14326,166000000.0
2008-07-23 06:15:00,2.14387,2.14401,2.14124,2.14273,138000000.0
2008-07-23 06:30:00,2.14306,2.14401,2.14239,2.14367,274000000.0
2008-07-23 06:45:00,2.14365,2.14429,2.14285,2.14322,273000000.0
2008-07-23 07:00:00,2.14354,2.14594,2.14266,2.1447,245000000.0
2008-07-23 07:15:00,2.14452,2.14506,2.14279,2.14407,368000000.0
2008-07-23 07:30:00,2.14431,2.14535,2.14297,2.14481,425000000.0
2008-07-23 07:45:00,2.14476,2.14604,2.14397,2.1451,373000000.0
2008-07-23 08:00:00,2.14525,2.14572,2.14243,2.14315,447000000.0
2008-07-23 08:15:00,2.1429,2.14495,2.14115,2.14427,303000000.0
2008-07-23 08:30:00,2.1448,2.1457,2.14141,2.14416,684000000.0
2008-07-23 08:45:00,2.14392,2.14567,2.14052,2.14298,761000000.0
2008-07-23 09:00:00,2.14278,2.14408,2.13997,2.14194,511000000.0
2008-07-23 09:15:00,2.14195,2.14394,2.1411,2.14338,751000000.0
2008-07-23 09:30:00,2.14372,2.1451,2.14187,2.14385,671000000.0
2008-07-23 09:45:00,2.14365,2.14495,2.14205,2.14226,752000000.0
2008-07-23 10:00:00,2.14259,2.14356,2.14103,2.14249,807000000.0
2008-07-23 10:15:00,2.14237,2.14362,2.14107,2.14346,772000000.0
2008-07-23 10:30:00,2.14376,2.14379,2.13686,2.13875,788000000.0
2008-07-23 10:45:00,2.13856,2.14124,2.13721,2.13928,677000000.0
2008-07-23 11:00:00,2.13959,2.14395,2.13816,2.14257,802000000.0
2008-07-23 11:15:00,2.14221,2.1441,2.1414,2.14283,513000000.0
2008-07-23 11:30:00,2.14309,2.14368,2.1405,2.14295,630000000.0
2008-07-23 11:45:00,2.14321,2.14383,2.14038,2.1427,493000000.0
2008-07-23 12:00:00,2.14199,2.14567,2.14077,2.14567,918000000.0
2008-07-23 12:15:00,2.14519,2.14566,2.14059,2.14261,732000000.0
2008-07-23 12:30:00,2.14283,2.14332,2.13985,2.14086,548000000.0
2008-07-23 12:45:00,2.14097,2.14275,2.14,2.14176,468000000.0
2008-07-23 13:00:00,2.14213,2.14322,2.14068,2.14251,557000000.0
2008-07-23 13:15:00,2.14276,2.14544,2.14093,2.14405,463000000.0
2008-07-23 13:30:00,2.14547,2.14621,2.14331,2.14448,415000000.0
2008-07-23 13:45:00,2.14596,2.14875,2.14453,2.14795,510000000.0
2008-07-23 14:00:00,2.14817,2.14941,2.14417,2.14592,658000000.0
2008-07-23 14:15:00,2.14576,2.14678,2.14316,2.14476,677000000.0
2008-07-23 14:30:00,2.14533,2.14816,2.14319,2.14538,631000000.0
2008-07-23 14:45:00,2.14507,2.14763,2.1443,2.14705,518000000.0
2008-07-23 15:00:00,2.1465,2.14738,2.14448,2.14571,372000000.0
2008-07-23 15:15:00,2.14549,2.14601,2.14355,2.14462,128000000.0
2008-07-23 15:30:00,2.14557,2.14622,2.14361,2.14526,140000000.0
2008-07-23 15:45:00,2.14552,2.14555,2.14227,2.14246,142000000.0
2008-07-23 16:00:00,2.14289,2.14408,2.14009,2.14109,126000000.0
2008-07-23 16:15:00,2.14118,2.14259,2.13948,2.14248,132000000.0
2008-07-23 16:30:00,2.14197,2.14333,2.13947,2.14242,143000000.0
2008-07-23 16:45:00,2.1416,2.14297,2.13844,2.14151,127000000.0
2008-07-23 17:00:00,2.14102,2.14307,2.1403,2.14196,133000000.0
2008-07-23 17:15:00,2.14128,2.14219,2.13981,2.14048,122000000.0
2008-07-23 17:30:00,2.14059,2.14197,2.13991,2.14113,138000000.0
2008-07-23 17:45:00,2.14107,2.14253,2.14045,2.14203,129000000.0
2008-07-23 18:00:00,2.14205,2.14273,2.14072,2.14234,132000000.0
2008-07-23 18:15:00,2.14226,2.14305,2.14138,2.14221,139000000.0
2008-07-23 18:30:00,2.14267,2.14343,2.14156,2.14219,135000000.0
2008-07-23 18:45:00,2.14189,2.14236,2.14102,2.14141,123000000.0
2008-07-23 19:00:00,2.14184,2.14196,2.14051,2.14053,128000000.0
2008-07-23 19:15:00,2.1409,2.14151,2.1399,2.14054,126000000.0
2008-07-23 19:30:00,2.14092,2.14219,2.14026,2.14131,126000000.0
2008-07-23 19:45:00,2.1411,2.1425,2.1397,2.14128,127000000.0
2008-07-23 20:00:00,2.14137,2.14143,2.13686,2.13919,128000000.0
2008-07-23 20:15:00,2.13942,2.14082,2.13856,2.14001,140000000.0
2008-07-23 20:30:00,2.13998,2.14087,2.13917,2.13927,117000000.0
2008-07-23 20:45:00,2.13955,2.14069,2.13878,2.14006,130000000.0
2008-07-23 21:00:00,2.13981,2.14041,2.1388,2.13975,133000000.0
2008-07-23 21:15:00,2.13976,2.14038,2.13865,2.13963,124000000.0
2008-07-23 21:30:00,2.14017,2.14059,2.13871,2.14031,125000000.0
2008-07-23 21:45:00,2.14013,2.14058,2.13946,2.14006,133000000.0
2008-07-23 22:00:00,2.1403,2.14119,2.13961,2.14096,123000000.0
2008-07-23 22:15:00,2.14079,2.14148,2.13974,2.14068,131000000.0
2008-07-23 22:30:00,2.14095,2.14128,2.13878,2.1402,116000000.0
2008-07-23 22:45:00,2.14,2.14183,2.13971,2.14124,114000000.0
2008-07-23 23:00:00,2.14052,2.14139,2.13866,2.13975,127000000.0
2008-07-23 23:15:00,2.14001,2.14124,2.13877,2.13907,132000000.0
2008-07-23 23:30:00,2.14001,2.14001,2.1376,2.13934,110000000.0
2008-07-23 23:45:00,2.1387,2.13952,2.13802,2.13952,109000000.0
2008-07-24 00:00:00,2.13967,2.14155,2.13787,2.13837,130000000.0
2008-07-24 00:15:00,2.13808,2.13942,2.13781,2.13868,90000000.0
2008-07-24 00:30:00,2.13916,2.13947,2.13817,2.13909,110000000.0
2008-07-24 00:45:00,2.1392,2.13974,2.13815,2.13898,95000000.0
2008-07-24 01:00:00,2.13934,2.13954,2.1381,2.13904,129000000.0
2008-07-24 01:15:00,2.13894,2.13908,2.1378,2.13865,137000000.0
2008-07-24 01:30:00,2.13943,2.13943,2.13643,2.13737,132000000.0
2008-07-24 01:45:00,2.13761,2.13844,2.13674,2.13765,115000000.0
2008-07-24 02:00:00,2.13771,2.13771,2.13574,2.13604,137000000.0
2008-07-24 02:15:00,2.13611,2.13827,2.13586,2.13723,156000000.0
2008-07-24 02:30:00,2.13748,2.13913,2.13595,2.13893,117000000.0
2008-07-24 02:45:00,2.1386,2.139,2.13748,2.13888,113000000.0
2008-07-24 03:00:00,2.13897,2.14003,2.13775,2.13831,126000000.0
2008-07-24 03:15:00,2.13809,2.13984,2.13713,2.13713,120000000.0
2008-07-24 03:30:00,2.13831,2.13879,2.13685,2.13787,111000000.0
2008-07-24 03:45:00,2.13815,2.14051,2.13729,2.14044,117000000.0
2008-07-24 04:00:00,2.14039,2.14055,2.13834,2.13924,124000000.0
2008-07-24 04:15:00,2.13843,2.13953,2.13718,2.13904,124000000.0
2008-07-24 04:30:00,2.13918,2.13985,2.13801,2.13885,140000000.0
2008-07-24 04:45:00,2.13954,2.14018,2.13866,2.13972,158000000.0
2008-07-24 05:00:00,2.13981,2.14044,2.13825,2.13825,268000000.0
2008-07-24 05:15:00,2.13891,2.13969,2.13835,2.13908,190000000.0
2008-07-24 05:30:00,2.13955,2.13955,2.13694,2.13781,232000000.0
2008-07-24 05:45:00,2.13776,2.14041,2.13528,2.13644,205000000.0
2008-07-24 06:00:00,2.13645,2.13794,2.13545,2.1356,166000000.0
2008-07-24 06:15:00,2.13654,2.13758,2.13045,2.13481,134000000.0
2008-07-24 06:30:00,2.1348,2.13641,2.13436,2.13572,281000000.0
2008-07-24 06:45:00,2.1359,2.13672,2.13479,2.13599,273000000.0
2008-07-24 07:00:00,2.13611,2.13723,2.13532,2.13611,245000000.0
2008-07-24 07:15:00,2.13581,2.13752,2.13501,2.13679,368000000.0
2008-07-24 07:30:00,2.13643,2.13736,2.13494,2.13589,425000000.0
2008-07-24 07:45:00,2.13683,2.13735,2.13536,2.13649,373000000.0
2008-07-24 08:00:00,2.13694,2.13792,2.13311,2.13311,447000000.0
2008-07-24 08:15:00,2.13442,2.13628,2.13298,2.13588,303000000.0
2008-07-24 08:30:00,2.136,2.13646,2.13368,2.13547,684000000.0
2008-07-24 08:45:00,2.13478,2.13561,2.13189,2.13421,758000000.0
2008-07-24 09:00:00,2.13421,2.13475,2.13132,2.13388,511000000.0
2008-07-24 09:15:00,2.13449,2.13479,2.13106,2.13278,751000000.0
2008-07-24 09:30:00,2.13287,2.13407,2.13133,2.13346,671000000.0
2008-07-24 09:45:00,2.13392,2.13472,2.12982,2.12982,752000000.0
2008-07-24 10:00:00,2.12984,2.13314,2.12842,2.13087,807000000.0
2008-07-24 10:15:00,2.13096,2.13142,2.12815,2.13008,772000000.0
2008-07-24 10:30:00,2.13028,2.13105,2.12708,2.13043,788000000.0
2008-07-24 10:45:00,2.1305,2.13356,2.12955,2.13213,677000000.0
2008-07-24 11:00:00,2.13179,2.13429,2.13049,2.13277,802000000.0
2008-07-24 11:15:00,2.13313,2.13442,2.13101,2.13322,513000000.0
2008-07-24 11:30:00,2.13362,2.13474,2.13152,2.13401,630000000.0
2008-07-24 11:45:00,2.13403,2.13575,2.13211,2.13379,493000000.0
2008-07-24 12:00:00,2.13335,2.13446,2.13172,2.13283,918000000.0
2008-07-24 12:15:00,2.13169,2.13325,2.13117,2.13281,732000000.0
2008-07-24 12:30:00,2.133,2.13381,2.13034,2.1337,548000000.0
2008-07-24 12:45:00,2.1339,2.134,2.13165,2.13303,468000000.0
2008-07-24 13:00:00,2.13406,2.13406,2.131,2.13226,557000000.0
2008-07-24 13:15:00,2.132,2.13304,2.13044,2.13247,463000000.0
2008-07-24 13:30:00,2.13244,2.13328,2.13011,2.13133,415000000.0
2008-07-24 13:45:00,2.13131,2.13341,2.13066,2.13262,510000000.0
2008-07-24 14:00:00,2.13283,2.1339,2.13094,2.13321,658000000.0
2008-07-24 14:15:00,2.13326,2.13392,2.13172,2.13259,677000000.0
2008-07-24 14:30:00,2.13276,2.13446,2.12962,2.13103,631000000.0
2008-07-24 14:45:00,2.13074,2.13216,2.12932,2.13077,518000000.0
2008-07-24 15:00:00,2.13059,2.1335,2.12908,2.13324,372000000.0
2008-07-24 15:15:00,2.13282,2.1345,2.1322,2.13317,128000000.0
2008-07-24 15:30:00,2.13365,2.13957,2.13173,2.13275,140000000.0
2008-07-24 15:45:00,2.13283,2.13431,2.13125,2.13322,142000000.0
2008-07-24 16:00:00,2.13475,2.14006,2.13332,2.13575,126000000.0
2008-07-24 16:15:00,2.13557,2.13701,2.13419,2.13533,132000000.0
2008-07-24 16:30:00,2.13572,2.13572,2.13174,2.13314,143000000.0
2008-07-24 16:45:00,2.1333,2.13345,2.13052,2.1319,127000000.0
2008-07-24 17:00:00,2.13209,2.13349,2.13006,2.13216,133000000.0
2008-07-24 17:15:00,2.13166,2.13333,2.12924,2.13304,122000000.0
2008-07-24 17:30:00,2.13347,2.13347,2.1295,2.13092,138000000.0
2008-07-24 17:45:00,2.13114,2.13301,2.12938,2.13113,129000000.0
2008-07-24 18:00:00,2.1315,2.13188,2.13007,2.13174,132000000.0
2008-07-24 18:15:00,2.13109,2.13177,2.13,2.13168,139000000.0
2008-07-24 18:30:00,2.13138,2.1321,2.1296,2.13184,135000000.0
2008-07-24 18:45:00,2.13178,2.13225,2.13057,2.13099,123000000.0
2008-07-24 19:00:00,2.1314,2.13268,2.12994,2.13016,128000000.0
2008-07-24 19:15:00,2.13038,2.13139,2.13009,2.13031,126000000.0
2008-07-24 19:30:00,2.13076,2.13095,2.12899,2.13015,126000000.0
2008-07-24 19:45:00,2.13035,2.13068,2.12896,2.13016,127000000.0
2008-07-24 20:00:00,2.13031,2.13218,2.12991,2.1319,128000000.0
2008-07-24 20:15:00,2.13205,2.13307,2.1303,2.13033,140000000.0
2008-07-24 20:30:00,2.13049,2.13214,2.12957,2.13077,113000000.0
2008-07-24 20:45:00,2.13101,2.13212,2.12956,2.13168,130000000.0
2008-07-24 21:00:00,2.13204,2.13204,2.12997,2.13055,133000000.0
2008-07-24 21:15:00,2.1306,2.13278,2.13019,2.13174,132000000.0
2008-07-24 21:30:00,2.13202,2.13278,2.13157,2.13248,125000000.0
2008-07-24 21:45:00,2.13209,2.13439,2.13194,2.13421,133000000.0
2008-07-24 22:00:00,2.13429,2.13527,2.13324,2.13491,123000000.0
2008-07-24 22:15:00,2.1348,2.13519,2.13327,2.13382,130000000.0
2008-07-24 22:30:00,2.13397,2.13464,2.13306,2.13415,109000000.0
2008-07-24 22:45:00,2.13431,2.13465,2.13352,2.13353,115000000.0
2008-07-24 23:00:00,2.1334,2.13382,2.13234,2.13313,127000000.0
2008-07-24 23:15:00,2.13315,2.13434,2.1327,2.13371,134000000.0
2008-07-24 23:30:00,2.13383,2.13414,2.13248,2.13346,115000000.0
2008-07-24 23:45:00,2.1332,2.13462,2.13036,2.13339,108000000.0
2008-07-25 00:00:00,2.13368,2.13418,2.13299,2.13382,120000000.0
2008-07-25 00:15:00,2.13344,2.13466,2.1333,2.13375,95000000.0
2008-07-25 00:30:00,2.13445,2.13446,2.13344,2.13379,121000000.0
2008-07-25 00:45:00,2.13404,2.13477,2.13348,2.13445,115000000.0
2008-07-25 01:00:00,2.13457,2.13524,2.13409,2.13454,129000000.0
2008-07-25 01:15:00,2.13424,2.13491,2.13376,2.13425,137000000.0
2008-07-25 01:30:00,2.13477,2.13504,2.13393,2.13457,114000000.0
2008-07-25 01:45:00,2.13444,2.1345,2.13317,2.13413,123000000.0
2008-07-25 02:00:00,2.13473,2.13527,2.13262,2.13474,143000000.0
2008-07-25 02:15:00,2.13357,2.13469,2.13155,2.13361,144000000.0
2008-07-25 02:30:00,2.13363,2.13424,2.13271,2.13314,116000000.0
2008-07-25 02:45:00,2.13347,2.13379,2.13228,2.13311,113000000.0
2008-07-25 03:00:00,2.13337,2.13337,2.13101,2.13171,125000000.0
2008-07-25 03:15:00,2.13129,2.13371,2.13129,2.13315,118000000.0
2008-07-25 03:30:00,2.13384,2.13408,2.13207,2.13388,122000000.0
2008-07-25 03:45:00,2.1338,2.13446,2.13251,2.13376,119000000.0
2008-07-25 04:00:00,2.13388,2.13446,2.13306,2.13388,118000000.0
2008-07-25 04:15:00,2.13402,2.13459,2.13349,2.13432,122000000.0
2008-07-25 04:30:00,2.13444,2.13459,2.13283,2.13347,140000000.0
2008-07-25 04:45:00,2.13357,2.13411,2.13266,2.1332,158000000.0
2008-07-25 05:00:00,2.13343,2.13494,2.13279,2.13335,245000000.0
2008-07-25 05:15:00,2.13349,2.13447,2.1322,2.13378,189000000.0
2008-07-25 05:30:00,2.13387,2.1345,2.13256,2.13388,232000000.0
2008-07-25 05:45:00,2.13381,2.1348,2.13106,2.13414,205000000.0
2008-07-25 06:00:00,2.13447,2.13457,2.13236,2.13287,166000000.0
2008-07-25 06:15:00,2.13385,2.13531,2.13263,2.13406,140000000.0
2008-07-25 06:30:00,2.13348,2.13489,2.13228,2.13478,281000000.0
2008-07-25 06:45:00,2.13464,2.13568,2.13331,2.13415,273000000.0
2008-07-25 07:00:00,2.13462,2.13509,2.13247,2.13428,245000000.0
2008-07-25 07:15:00,2.13465,2.13518,2.13326,2.13399,368000000.0
2008-07-25 07:30:00,2.13438,2.13525,2.13264,2.13421,425000000.0
2008-07-25 07:45:00,2.13446,2.13591,2.13294,2.13524,373000000.0
2008-07-25 08:00:00,2.13551,2.13646,2.13068,2.13515,447000000.0
2008-07-25 08:15:00,2.13484,2.13751,2.13346,2.1369,303000000.0
2008-07-25 08:30:00,2.13697,2.13697,2.13387,2.13475,684000000.0
2008-07-25 08:45:00,2.13462,2.1357,2.13224,2.1346,759000000.0
2008-07-25 09:00:00,2.13454,2.1371,2.13372,2.13574,511000000.0
2008-07-25 09:15:00,2.13656,2.13716,2.13282,2.13442,751000000.0
2008-07-25 09:30:00,2.13405,2.13492,2.13181,2.13327,671000000.0
2008-07-25 09:45:00,2.13305,2.13367,2.13056,2.13297,752000000.0
2008-07-25 10:00:00,2.13338,2.13338,2.12946,2.13256,807000000.0
2008-07-25 10:15:00,2.13251,2.13319,2.13117,2.13317,772000000.0
2008-07-25 10:30:00,2.13322,2.1351,2.13106,2.13298,788000000.0
2008-07-25 10:45:00,2.13295,2.13446,2.13046,2.13446,677000000.0
2008-07-25 11:00:00,2.13423,2.13529,2.13262,2.13445,802000000.0
2008-07-25 11:15:00,2.13465,2.13621,2.1334,2.13547,513000000.0
2008-07-25 11:30:00,2.13556,2.13639,2.13205,2.13577,630000000.0
2008-07-25 11:45:00,2.13579,2.13686,2.13413,2.13554,493000000.0
2008-07-25 12:00:00,2.13535,2.13713,2.1343,2.13713,918000000.0
2008-07-25 12:15:00,2.13708,2.13925,2.1351,2.13912,732000000.0
2008-07-25 12:30:00,2.1392,2.1397,2.13678,2.13852,548000000.0
2008-07-25 12:45:00,2.13844,2.13907,2.13654,2.1381,468000000.0
2008-07-25 13:00:00,2.13894,2.13917,2.13658,2.13825,557000000.0
2008-07-25 13:15:00,2.13857,2.14,2.13677,2.13825,463000000.0
2008-07-25 13:30:00,2.13849,2.1391,2.13645,2.13789,415000000.0
2008-07-25 13:45:00,2.13746,2.13879,2.13602,2.13657,510000000.0
2008-07-25 14:00:00,2.13687,2.13979,2.13498,2.13948,658000000.0
2008-07-25 14:15:00,2.13929,2.13976,2.13658,2.1388,677000000.0
2008-07-25 14:30:00,2.13875,2.13894,2.1341,2.13637,631000000.0
2008-07-25 14:45:00,2.13556,2.13835,2.13385,2.13585,518000000.0
2008-07-25 15:00:00,2.13556,2.13685,2.13339,2.13571,372000000.0
2008-07-25 15:15:00,2.13554,2.13637,2.134,2.1345,128000000.0
2008-07-25 15:30:00,2.13466,2.13637,2.13368,2.13586,140000000.0
2008-07-25 15:45:00,2.13564,2.13673,2.13343,2.13556,142000000.0
2008-07-25 16:00:00,2.13506,2.13506,2.13201,2.13236,126000000.0
2008-07-25 16:15:00,2.13227,2.13448,2.13124,2.1335,132000000.0
2008-07-25 16:30:00,2.13367,2.13449,2.13225,2.1327,143000000.0
2008-07-25 16:45:00,2.13263,2.13324,2.13123,2.13258,127000000.0
2008-07-25 17:00:00,2.13289,2.13476,2.1319,2.13307,133000000.0
2008-07-25 17:15:00,2.13289,2.13494,2.13191,2.13444,122000000.0
2008-07-25 17:30:00,2.13481,2.13481,2.13211,2.13375,138000000.0
2008-07-25 17:45:00,2.133,2.13474,2.13188,2.13342,129000000.0
2008-07-25 18:00:00,2.13442,2.13745,2.13262,2.1373,132000000.0
2008-07-25 18:15:00,2.1369,2.13711,2.13492,2.13557,139000000.0
2008-07-25 18:30:00,2.13585,2.13659,2.13517,2.13574,135000000.0
2008-07-25 18:45:00,2.13547,2.13623,2.13491,2.13535,123000000.0
2008-07-25 19:00:00,2.13558,2.13744,2.13409,2.13645,128000000.0
2008-07-25 19:15:00,2.13565,2.13676,2.13384,2.13481,126000000.0
2008-07-25 19:30:00,2.13528,2.13528,2.13277,2.13491,126000000.0
2008-07-25 19:45:00,2.13485,2.1351,2.13295,2.13414,127000000.0
2008-07-25 20:00:00,2.13418,2.135,2.13338,2.1344,128000000.0
2008-07-25 20:15:00,2.13469,2.13543,2.13373,2.1348,140000000.0
2008-07-25 20:30:00,2.13551,2.13551,2.13444,2.13507,113000000.0
2008-07-25 20:45:00,2.1352,2.13543,2.13298,2.13484,130000000.0
2008-07-25 21:00:00,2.13516,2.13556,2.13403,2.13429,133000000.0
2008-07-25 21:15:00,2.1345,2.13589,2.13445,2.13476,132000000.0
2008-07-25 21:30:00,2.13505,2.13594,2.13439,2.13554,125000000.0
2008-07-25 21:45:00,2.13561,2.13575,2.13456,2.1352,96000000.0
2008-07-25 22:00:00,2.13547,2.13547,2.13402,2.1349,113000000.0
2008-07-25 22:15:00,2.13487,2.13568,2.13424,2.13517,133000000.0
2008-07-25 22:30:00,2.13533,2.13533,2.13382,2.13479,125000000.0
2008-07-25 22:45:00,2.13464,2.13595,2.13418,2.13585,116000000.0
2008-07-27 23:00:00,2.1364,2.13694,2.13544,2.13588,113000000.0
2008-07-27 23:15:00,2.136,2.13655,2.13538,2.13629,74000000.0
2008-07-27 23:30:00,2.13617,2.13633,2.13499,2.13604,104000000.0
2008-07-27 23:45:00,2.1355,2.13614,2.13446,2.13592,101000000.0
2008-07-28 00:00:00,2.13588,2.13615,2.13186,2.13492,129000000.0
2008-07-28 00:15:00,2.13486,2.13592,2.13299,2.1355,111000000.0
2008-07-28 00:30:00,2.13592,2.13605,2.13466,2.13576,101000000.0
2008-07-28 00:45:00,2.1353,2.1365,2.13514,2.13591,96000000.0
2008-07-28 01:00:00,2.13672,2.13702,2.13509,2.13624,121000000.0
2008-07-28 01:15:00,2.1355,2.13664,2.1339,2.13411,110000000.0
2008-07-28 01:30:00,2.13447,2.13519,2.13354,2.1349,123000000.0
2008-07-28 01:45:00,2.13522,2.13593,2.1348,2.13557,123000000.0
2008-07-28 02:00:00,2.1351,2.13556,2.13371,2.13431,130000000.0
2008-07-28 02:15:00,2.13392,2.13795,2.13357,2.13733,132000000.0
2008-07-28 02:30:00,2.13743,2.13894,2.13741,2.13857,137000000.0
2008-07-28 02:45:00,2.1383,2.13875,2.13681,2.13681,129000000.0
2008-07-28 03:00:00,2.1374,2.13776,2.13663,2.13701,117000000.0
2008-07-28 03:15:00,2.13736,2.13887,2.1368,2.13863,121000000.0
2008-07-28 03:30:00,2.13882,2.13908,2.13674,2.13793,118000000.0
2008-07-28 03:45:00,2.13801,2.13989,2.13784,2.13976,128000000.0
2008-07-28 04:00:00,2.13947,2.1412,2.13887,2.1395,129000000.0
2008-07-28 04:15:00,2.14005,2.14009,2.13883,2.13996,117000000.0
2008-07-28 04:30:00,2.13972,2.14115,2.13906,2.14074,131000000.0
2008-07-28 04:45:00,2.14077,2.14181,2.14013,2.14122,120000000.0
2008-07-28 05:00:00,2.14136,2.14248,2.14086,2.14177,104000000.0
2008-07-28 05:15:00,2.14144,2.14235,2.14048,2.14071,125000000.0
2008-07-28 05:30:00,2.14105,2.14258,2.14037,2.14249,125000000.0
2008-07-28 05:45:00,2.14264,2.14345,2.14132,2.14197,123000000.0
2008-07-28 06:00:00,2.14209,2.14369,2.14155,2.14369,133000000.0
2008-07-28 06:15:00,2.14309,2.14406,2.14098,2.14098,125000000.0
2008-07-28 06:30:00,2.14147,2.14378,2.14121,2.14358,132000000.0
2008-07-28 06:45:00,2.14285,2.14374,2.14198,2.14277,133000000.0
2008-07-28 07:00:00,2.14287,2.14422,2.14212,2.14291,130000000.0
2008-07-28 07:15:00,2.14326,2.14369,2.14192,2.14278,111000000.0
2008-07-28 07:30:00,2.14337,2.14351,2.14159,2.14246,140000000.0
2008-07-28 07:45:00,2.14184,2.14213,2.13919,2.14122,128000000.0
2008-07-28 08:00:00,2.14073,2.14158,2.13542,2.1403,127000000.0
2008-07-28 08:15:00,2.13983,2.14069,2.13767,2.13985,126000000.0
2008-07-28 08:30:00,2.13912,2.14143,2.1384,2.14092,126000000.0
2008-07-28 08:45:00,2.13961,2.14135,2.1384,2.14135,128000000.0
2008-07-28 09:00:00,2.14114,2.14202,2.14005,2.1403,123000000.0
2008-07-28 09:15:00,2.13924,2.14073,2.13871,2.14008,135000000.0
2008-07-28 09:30:00,2.14083,2.14085,2.13899,2.13963,139000000.0
2008-07-28 09:45:00,2.14064,2.1428,2.13946,2.14247,132000000.0
2008-07-28 10:00:00,2.14318,2.14377,2.14082,2.14281,129000000.0
2008-07-28 10:15:00,2.14318,2.14437,2.1417,2.14387,138000000.0
2008-07-28 10:30:00,2.1441,2.14482,2.1421,2.143,122000000.0
2008-07-28 10:45:00,2.14309,2.14425,2.14145,2.14281,133000000.0
2008-07-28 11:00:00,2.14295,2.14386,2.14084,2.14187,127000000.0
2008-07-28 11:15:00,2.14115,2.14358,2.14052,2.14189,143000000.0
2008-07-28 11:30:00,2.14175,2.14216,2.13998,2.14105,132000000.0
2008-07-28 11:45:00,2.14118,2.14358,2.14045,2.14221,126000000.0
2008-07-28 12:00:00,2.14172,2.14406,2.14146,2.14225,142000000.0
2008-07-28 12:15:00,2.14219,2.14247,2.14028,2.14152,140000000.0
2008-07-28 12:30:00,2.14176,2.14248,2.14075,2.1414,128000000.0
2008-07-28 12:45:00,2.14214,2.14386,2.1407,2.1431,372000000.0
2008-07-28 13:00:00,2.14395,2.14571,2.14215,2.14472,518000000.0
2008-07-28 13:15:00,2.14509,2.14693,2.14395,2.14502,631000000.0
2008-07-28 13:30:00,2.14485,2.14632,2.14281,2.14395,677000000.0
2008-07-28 13:45:00,2.1434,2.14513,2.14284,2.14421,658000000.0
2008-07-28 14:00:00,2.14464,2.14546,2.14218,2.14348,510000000.0
2008-07-28 14:15:00,2.14354,2.1457,2.14239,2.14408,415000000.0
2008-07-28 14:30:00,2.14424,2.14512,2.14207,2.14473,463000000.0
2008-07-28 14:45:00,2.14483,2.14553,2.1428,2.14463,557000000.0
2008-07-28 15:00:00,2.14417,2.14472,2.13799,2.14448,468000000.0
2008-07-28 15:15:00,2.14374,2.14589,2.14309,2.14377,548000000.0
2008-07-28 15:30:00,2.1444,2.1444,2.14207,2.14324,732000000.0
2008-07-28 15:45:00,2.14302,2.14393,2.14092,2.14173,918000000.0
2008-07-28 16:00:00,2.14275,2.14275,2.13908,2.14063,493000000.0
2008-07-28 16:15:00,2.1407,2.14301,2.14011,2.14193,630000000.0
2008-07-28 16:30:00,2.14193,2.14333,2.1411,2.1427,513000000.0
2008-07-28 16:45:00,2.14255,2.1436,2.14164,2.14308,802000000.0
2008-07-28 17:00:00,2.14304,2.14468,2.14194,2.14406,677000000.0
2008-07-28 17:15:00,2.14423,2.14579,2.14304,2.14529,788000000.0
2008-07-28 17:30:00,2.14497,2.14683,2.14389,2.14447,772000000.0
2008-07-28 17:45:00,2.14494,2.14601,2.14273,2.14452,807000000.0
2008-07-28 18:00:00,2.145,2.14514,2.1436,2.14429,752000000.0
2008-07-28 18:15:00,2.14433,2.14507,2.14366,2.14366,671000000.0
2008-07-28 18:30:00,2.14363,2.14593,2.14362,2.1457,751000000.0
2008-07-28 18:45:00,2.14565,2.14631,2.14489,2.14575,511000000.0
2008-07-28 19:00:00,2.14603,2.14639,2.14501,2.14551,752000000.0
2008-07-28 19:15:00,2.14574,2.14681,2.14552,2.14663,684000000.0
2008-07-28 19:30:00,2.14678,2.14691,2.14485,2.14488,303000000.0
2008-07-28 19:45:00,2.14479,2.1471,2.14407,2.14467,447000000.0
2008-07-28 20:00:00,2.14483,2.14527,2.14375,2.14405,373000000.0
2008-07-28 20:15:00,2.14412,2.14557,2.14392,2.14547,425000000.0
2008-07-28 20:30:00,2.14532,2.14532,2.14357,2.14414,368000000.0
2008-07-28 20:45:00,2.14455,2.14586,2.14447,2.14553,245000000.0
2008-07-28 21:00:00,2.14587,2.14627,2.14383,2.14487,273000000.0
2008-07-28 21:15:00,2.14469,2.14532,2.14366,2.14385,272000000.0
2008-07-28 21:30:00,2.14435,2.14554,2.14387,2.14554,130000000.0
2008-07-28 21:45:00,2.14473,2.14561,2.14349,2.14436,166000000.0
2008-07-28 22:00:00,2.14467,2.14478,2.14345,2.14404,205000000.0
2008-07-28 22:15:00,2.14385,2.14475,2.14354,2.1441,232000000.0
2008-07-28 22:30:00,2.14432,2.14479,2.1434,2.14405,172000000.0
2008-07-28 22:45:00,2.1438,2.14494,2.1438,2.14458,268000000.0
2008-07-28 23:00:00,2.14479,2.14479,2.14366,2.14415,150000000.0
2008-07-28 23:15:00,2.14417,2.1451,2.14375,2.14421,136000000.0
2008-07-28 23:30:00,2.14477,2.14482,2.14354,2.14412,111000000.0
2008-07-28 23:45:00,2.14398,2.14444,2.14314,2.14358,119000000.0
2008-07-29 00:00:00,2.14391,2.14513,2.14299,2.14394,88000000.0
2008-07-29 00:15:00,2.14438,2.14555,2.14344,2.14433,94000000.0
2008-07-29 00:30:00,2.14453,2.14562,2.14369,2.1449,104000000.0
2008-07-29 00:45:00,2.14428,2.14497,2.1432,2.14371,114000000.0
2008-07-29 01:00:00,2.14401,2.14426,2.14303,2.14402,80000000.0
2008-07-29 01:15:00,2.14393,2.14544,2.14336,2.14398,102000000.0
2008-07-29 01:30:00,2.14445,2.14519,2.14394,2.14424,134000000.0
2008-07-29 01:45:00,2.144,2.14524,2.14385,2.14428,123000000.0
2008-07-29 02:00:00,2.14451,2.14578,2.14314,2.14535,129000000.0
2008-07-29 02:15:00,2.14467,2.14575,2.14319,2.14391,132000000.0
2008-07-29 02:30:00,2.14404,2.14418,2.14101,2.14171,137000000.0
2008-07-29 02:45:00,2.1414,2.14174,2.13968,2.14099,130000000.0
2008-07-29 03:00:00,2.141,2.14338,2.14087,2.14223,127000000.0
2008-07-29 03:15:00,2.14262,2.14355,2.14151,2.14338,120000000.0
2008-07-29 03:30:00,2.14352,2.14401,2.14177,2.14297,117000000.0
2008-07-29 03:45:00,2.14266,2.14372,2.14132,2.14214,123000000.0
2008-07-29 04:00:00,2.14242,2.14271,2.14151,2.1422,129000000.0
2008-07-29 04:15:00,2.1422,2.14361,2.14179,2.14355,116000000.0
2008-07-29 04:30:00,2.14358,2.14429,2.14281,2.14379,132000000.0
2008-07-29 04:45:00,2.14357,2.14526,2.1435,2.14388,126000000.0
2008-07-29 05:00:00,2.14484,2.14506,2.14376,2.1442,123000000.0
2008-07-29 05:15:00,2.14389,2.14434,2.14247,2.14363,125000000.0
2008-07-29 05:30:00,2.14478,2.14508,2.1427,2.14478,132000000.0
2008-07-29 05:45:00,2.14447,2.14483,2.14303,2.1444,112000000.0
2008-07-29 06:00:00,2.14359,2.14487,2.14285,2.14383,133000000.0
2008-07-29 06:15:00,2.14434,2.14526,2.14337,2.14359,117000000.0
2008-07-29 06:30:00,2.14341,2.14476,2.14296,2.14375,124000000.0
2008-07-29 06:45:00,2.14377,2.14518,2.14226,2.14448,133000000.0
2008-07-29 07:00:00,2.14455,2.14473,2.14308,2.14403,130000000.0
2008-07-29 07:15:00,2.1439,2.14481,2.14345,2.14439,118000000.0
2008-07-29 07:30:00,2.14497,2.1453,2.14335,2.14466,140000000.0
2008-07-29 07:45:00,2.14466,2.1457,2.14388,2.14456,128000000.0
2008-07-29 08:00:00,2.14474,2.14474,2.14093,2.14174,127000000.0
2008-07-29 08:15:00,2.14128,2.14319,2.14064,2.14319,126000000.0
2008-07-29 08:30:00,2.14302,2.14447,2.1414,2.14323,126000000.0
2008-07-29 08:45:00,2.14264,2.14506,2.14238,2.14494,128000000.0
2008-07-29 09:00:00,2.14501,2.14611,2.14389,2.14538,123000000.0
2008-07-29 09:15:00,2.1446,2.14611,2.14325,2.14545,135000000.0
2008-07-29 09:30:00,2.14568,2.14585,2.14319,2.14542,139000000.0
2008-07-29 09:45:00,2.14542,2.14639,2.14332,2.14624,132000000.0
2008-07-29 10:00:00,2.14609,2.14712,2.14438,2.14579,129000000.0
2008-07-29 10:15:00,2.14606,2.14721,2.14478,2.14654,138000000.0
2008-07-29 10:30:00,2.14636,2.14669,2.14328,2.1451,122000000.0
2008-07-29 10:45:00,2.14479,2.14674,2.14411,2.14466,133000000.0
2008-07-29 11:00:00,2.14507,2.14657,2.14418,2.14561,127000000.0
2008-07-29 11:15:00,2.1451,2.14596,2.14351,2.14456,143000000.0
2008-07-29 11:30:00,2.14622,2.1475,2.14444,2.14679,132000000.0
2008-07-29 11:45:00,2.1468,2.14761,2.14547,2.14684,126000000.0
2008-07-29 12:00:00,2.14693,2.14798,2.14534,2.14632,142000000.0
2008-07-29 12:15:00,2.14646,2.14658,2.14368,2.14545,140000000.0
2008-07-29 12:30:00,2.14585,2.14618,2.14412,2.14586,128000000.0
2008-07-29 12:45:00,2.1459,2.14649,2.14253,2.14395,372000000.0
2008-07-29 13:00:00,2.14423,2.14535,2.14175,2.14338,518000000.0
2008-07-29 13:15:00,2.14429,2.14456,2.14095,2.1422,631000000.0
2008-07-29 13:30:00,2.1432,2.14321,2.13994,2.1425,677000000.0
2008-07-29 13:45:00,2.14215,2.1431,2.14008,2.14236,658000000.0
2008-07-29 14:00:00,2.14246,2.14277,2.13984,2.14111,510000000.0
2008-07-29 14:15:00,2.14084,2.14178,2.13881,2.1416,415000000.0
2008-07-29 14:30:00,2.14182,2.14202,2.13942,2.14095,463000000.0
2008-07-29 14:45:00,2.14071,2.14131,2.13903,2.1409,557000000.0
2008-07-29 15:00:00,2.1404,2.14078,2.13837,2.13967,468000000.0
2008-07-29 15:15:00,2.13946,2.14089,2.13792,2.13975,548000000.0
2008-07-29 15:30:00,2.14027,2.14093,2.13574,2.1384,732000000.0
2008-07-29 15:45:00,2.13857,2.13976,2.13647,2.13825,918000000.0
2008-07-29 16:00:00,2.13873,2.13894,2.13107,2.13302,493000000.0
2008-07-29 16:15:00,2.13417,2.13538,2.13227,2.13496,630000000.0
2008-07-29 16:30:00,2.13524,2.13524,2.13029,2.13444,513000000.0
2008-07-29 16:45:00,2.13421,2.13479,2.13044,2.1327,806000000.0
2008-07-29 17:00:00,2.13279,2.13406,2.13133,2.13389,677000000.0
2008-07-29 17:15:00,2.13355,2.13446,2.13126,2.13405,788000000.0
2008-07-29 17:30:00,2.13437,2.13464,2.13028,2.13211,772000000.0
2008-07-29 17:45:00,2.13244,2.13286,2.12981,2.13113,807000000.0
2008-07-29 18:00:00,2.13185,2.13216,2.12855,2.12926,752000000.0
2008-07-29 18:15:00,2.12947,2.13233,2.12833,2.13103,671000000.0
2008-07-29 18:30:00,2.131,2.13148,2.13011,2.13091,751000000.0
2008-07-29 18:45:00,2.13098,2.13137,2.12956,2.13137,511000000.0
2008-07-29 19:00:00,2.13193,2.13193,2.13002,2.13071,787000000.0
2008-07-29 19:15:00,2.13052,2.13144,2.12862,2.1298,684000000.0
2008-07-29 19:30:00,2.13029,2.13029,2.12772,2.12866,303000000.0
2008-07-29 19:45:00,2.12864,2.12978,2.12741,2.12927,447000000.0
2008-07-29 20:00:00,2.12891,2.13101,2.12791,2.13004,373000000.0
2008-07-29 20:15:00,2.13017,2.13051,2.12814,2.12852,425000000.0
2008-07-29 20:30:00,2.13001,2.13117,2.12855,2.13036,368000000.0
2008-07-29 20:45:00,2.13035,2.13081,2.12866,2.13024,245000000.0
2008-07-29 21:00:00,2.13061,2.1314,2.13011,2.13066,268000000.0
2008-07-29 21:15:00,2.13072,2.1323,2.13033,2.13148,279000000.0
2008-07-29 21:30:00,2.13232,2.13266,2.13104,2.13166,139000000.0
2008-07-29 21:45:00,2.13108,2.13198,2.13065,2.13158,166000000.0
2008-07-29 22:00:00,2.13125,2.13276,2.13119,2.13216,205000000.0
2008-07-29 22:15:00,2.13212,2.13249,2.13104,2.13214,232000000.0
2008-07-29 22:30:00,2.13211,2.13272,2.13124,2.13124,210000000.0
2008-07-29 22:45:00,2.13132,2.13285,2.13132,2.132,268000000.0
2008-07-29 23:00:00,2.13226,2.13251,2.13133,2.13229,151000000.0
2008-07-29 23:15:00,2.13189,2.13231,2.13062,2.13107,133000000.0
2008-07-29 23:30:00,2.13142,2.13155,2.1301,2.13046,118000000.0
2008-07-29 23:45:00,2.13028,2.13132,2.12998,2.13083,109000000.0
2008-07-30 00:00:00,2.13122,2.13253,2.12978,2.13153,114000000.0
2008-07-30 00:15:00,2.13127,2.13239,2.13073,2.13098,119000000.0
2008-07-30 00:30:00,2.13124,2.13188,2.13055,2.13146,121000000.0
2008-07-30 00:45:00,2.13137,2.13208,2.13057,2.13105,124000000.0
2008-07-30 01:00:00,2.13133,2.13144,2.13027,2.1307,119000000.0
2008-07-30 01:15:00,2.1306,2.13134,2.12988,2.13069,114000000.0
2008-07-30 01:30:00,2.13091,2.13224,2.13068,2.13205,181000000.0
2008-07-30 01:45:00,2.13176,2.13287,2.13144,2.13194,132000000.0
2008-07-30 02:00:00,2.13231,2.13289,2.13103,2.13151,128000000.0
2008-07-30 02:15:00,2.13136,2.13177,2.13005,2.13116,132000000.0
2008-07-30 02:30:00,2.13034,2.13144,2.12822,2.12945,137000000.0
2008-07-30 02:45:00,2.12932,2.13058,2.12842,2.12919,130000000.0
2008-07-30 03:00:00,2.13021,2.13095,2.12844,2.1304,127000000.0
2008-07-30 03:15:00,2.13029,2.13107,2.12884,2.13094,121000000.0
2008-07-30 03:30:00,2.13107,2.13159,2.12956,2.13016,111000000.0
2008-07-30 03:45:00,2.13133,2.13181,2.12932,2.13122,131000000.0
2008-07-30 04:00:00,2.13173,2.13246,2.13083,2.13177,129000000.0
2008-07-30 04:15:00,2.13168,2.13238,2.13083,2.13152,124000000.0
2008-07-30 04:30:00,2.13201,2.13279,2.1311,2.13207,129000000.0
2008-07-30 04:45:00,2.13198,2.13215,2.13076,2.13135,131000000.0
2008-07-30 05:00:00,2.13212,2.13265,2.12954,2.13063,119000000.0
2008-07-30 05:15:00,2.1305,2.13076,2.12876,2.13005,125000000.0
2008-07-30 05:30:00,2.1306,2.13121,2.129,2.1301,129000000.0
2008-07-30 05:45:00,2.12998,2.13058,2.12876,2.12997,126000000.0
2008-07-30 06:00:00,2.13026,2.13092,2.12814,2.12944,133000000.0
2008-07-30 06:15:00,2.13075,2.13098,2.12902,2.12945,125000000.0
2008-07-30 06:30:00,2.12913,2.13106,2.12891,2.13072,124000000.0
2008-07-30 06:45:00,2.12952,2.1315,2.12937,2.12995,133000000.0
2008-07-30 07:00:00,2.13101,2.13101,2.12857,2.13005,130000000.0
2008-07-30 07:15:00,2.12959,2.131,2.12865,2.13085,118000000.0
2008-07-30 07:30:00,2.13098,2.13181,2.1295,2.13157,140000000.0
2008-07-30 07:45:00,2.1314,2.132,2.12824,2.12952,128000000.0
2008-07-30 08:00:00,2.13009,2.13273,2.12816,2.13067,127000000.0
2008-07-30 08:15:00,2.12995,2.13228,2.12933,2.13163,126000000.0
2008-07-30 08:30:00,2.13137,2.13309,2.12986,2.13148,126000000.0
2008-07-30 08:45:00,2.13125,2.1334,2.1305,2.13307,128000000.0
2008-07-30 09:00:00,2.13279,2.13426,2.1314,2.13396,123000000.0
2008-07-30 09:15:00,2.1337,2.13517,2.13262,2.13465,135000000.0
2008-07-30 09:30:00,2.13472,2.13496,2.13244,2.13378,139000000.0
2008-07-30 09:45:00,2.13424,2.13431,2.13206,2.13267,132000000.0
2008-07-30 10:00:00,2.13265,2.13355,2.13046,2.13105,129000000.0
2008-07-30 10:15:00,2.13242,2.13376,2.13026,2.13376,138000000.0
2008-07-30 10:30:00,2.13397,2.13548,2.13147,2.13442,122000000.0
2008-07-30 10:45:00,2.13477,2.1353,2.13266,2.13388,133000000.0
2008-07-30 11:00:00,2.13403,2.13496,2.13221,2.13453,127000000.0
2008-07-30 11:15:00,2.13417,2.13491,2.13199,2.13349,143000000.0
2008-07-30 11:30:00,2.13387,2.13437,2.13205,2.13366,132000000.0
2008-07-30 11:45:00,2.1332,2.13348,2.13031,2.13147,126000000.0
2008-07-30 12:00:00,2.13121,2.13291,2.12986,2.13255,142000000.0
2008-07-30 12:15:00,2.13259,2.13302,2.13094,2.13132,140000000.0
2008-07-30 12:30:00,2.13085,2.13369,2.13019,2.13301,128000000.0
2008-07-30 12:45:00,2.13287,2.13344,2.13087,2.13198,372000000.0
2008-07-30 13:00:00,2.1325,2.13361,2.13066,2.13209,518000000.0
2008-07-30 13:15:00,2.13281,2.13357,2.1308,2.13277,631000000.0
2008-07-30 13:30:00,2.1334,2.13381,2.1317,2.13258,677000000.0
2008-07-30 13:45:00,2.13239,2.13339,2.13063,2.13214,658000000.0
2008-07-30 14:00:00,2.13255,2.1333,2.13135,2.13187,510000000.0
2008-07-30 14:15:00,2.13123,2.13264,2.12802,2.12936,415000000.0
2008-07-30 14:30:00,2.12977,2.1309,2.12697,2.12919,463000000.0
2008-07-30 14:45:00,2.12988,2.13143,2.12707,2.12769,557000000.0
2008-07-30 15:00:00,2.12708,2.12854,2.1257,2.12676,468000000.0
2008-07-30 15:15:00,2.12666,2.12784,2.12562,2.12726,548000000.0
2008-07-30 15:30:00,2.12805,2.12815,2.12509,2.12707,732000000.0
2008-07-30 15:45:00,2.12725,2.12897,2.12563,2.12847,918000000.0
2008-07-30 16:00:00,2.12917,2.1311,2.12774,2.12865,493000000.0
2008-07-30 16:15:00,2.12869,2.12928,2.12713,2.12773,630000000.0
2008-07-30 16:30:00,2.12817,2.12974,2.12588,2.12861,513000000.0
2008-07-30 16:45:00,2.12826,2.12963,2.12686,2.12769,801000000.0
2008-07-30 17:00:00,2.12769,2.12953,2.12577,2.12891,677000000.0
2008-07-30 17:15:00,2.12815,2.12876,2.12557,2.12789,788000000.0
2008-07-30 17:30:00,2.12767,2.12853,2.12638,2.12756,772000000.0
2008-07-30 17:45:00,2.12758,2.12833,2.12546,2.12789,807000000.0
2008-07-30 18:00:00,2.12786,2.12897,2.12663,2.12839,752000000.0
2008-07-30 18:15:00,2.12816,2.13041,2.12766,2.12936,671000000.0
2008-07-30 18:30:00,2.12947,2.131,2.12923,2.13015,751000000.0
2008-07-30 18:45:00,2.13028,2.1314,2.12889,2.12919,511000000.0
2008-07-30 19:00:00,2.12939,2.13191,2.1282,2.13019,787000000.0
2008-07-30 19:15:00,2.13056,2.1314,2.12975,2.13035,684000000.0
2008-07-30 19:30:00,2.13092,2.13278,2.13024,2.13158,303000000.0
2008-07-30 19:45:00,2.13164,2.13291,2.12974,2.13014,447000000.0
2008-07-30 20:00:00,2.13041,2.13196,2.12964,2.13187,373000000.0
2008-07-30 20:15:00,2.13181,2.13264,2.13115,2.13133,425000000.0
2008-07-30 20:30:00,2.1314,2.1314,2.12879,2.13025,368000000.0
2008-07-30 20:45:00,2.12983,2.13076,2.12799,2.12819,245000000.0
2008-07-30 21:00:00,2.12792,2.1295,2.12742,2.12789,269000000.0
2008-07-30 21:15:00,2.12804,2.12891,2.12781,2.12798,279000000.0
2008-07-30 21:30:00,2.12829,2.12873,2.12727,2.12796,139000000.0
2008-07-30 21:45:00,2.12753,2.12878,2.12706,2.12842,155000000.0
2008-07-30 22:00:00,2.12861,2.12955,2.12824,2.12906,207000000.0
2008-07-30 22:15:00,2.12902,2.12975,2.12876,2.12896,225000000.0
2008-07-30 22:30:00,2.12908,2.12958,2.12832,2.129,210000000.0
2008-07-30 22:45:00,2.12889,2.13006,2.12882,2.1296,248000000.0
2008-07-30 23:00:00,2.13027,2.13027,2.12906,2.13015,158000000.0
2008-07-30 23:15:00,2.13,2.13054,2.12921,2.12979,113000000.0
2008-07-30 23:30:00,2.13049,2.13114,2.12925,2.13033,119000000.0
2008-07-30 23:45:00,2.1302,2.13085,2.1278,2.13034,118000000.0
2008-07-31 00:00:00,2.13049,2.13109,2.12599,2.13,125000000.0
2008-07-31 00:15:00,2.13016,2.13093,2.12878,2.12963,119000000.0
2008-07-31 00:30:00,2.12905,2.13112,2.1285,2.1298,80000000.0
2008-07-31 00:45:00,2.12977,2.12977,2.12799,2.12916,97000000.0
2008-07-31 01:00:00,2.12903,2.12934,2.12815,2.12907,97000000.0
2008-07-31 01:15:00,2.12899,2.1298,2.12832,2.12907,121000000.0
2008-07-31 01:30:00,2.12928,2.13019,2.12871,2.12965,167000000.0
2008-07-31 01:45:00,2.12939,2.13112,2.12939,2.13017,156000000.0
2008-07-31 02:00:00,2.13029,2.13314,2.13009,2.13231,133000000.0
2008-07-31 02:15:00,2.13172,2.1326,2.13111,2.13209,132000000.0
2008-07-31 02:30:00,2.13177,2.13291,2.13104,2.13291,128000000.0
2008-07-31 02:45:00,2.13312,2.13362,2.13114,2.13216,131000000.0
2008-07-31 03:00:00,2.13223,2.13326,2.12754,2.1303,127000000.0
2008-07-31 03:15:00,2.13001,2.13209,2.12995,2.1313,123000000.0
2008-07-31 03:30:00,2.13117,2.13214,2.12977,2.13143,118000000.0
2008-07-31 03:45:00,2.13092,2.13218,2.12914,2.13085,130000000.0
2008-07-31 04:00:00,2.1309,2.13235,2.12985,2.13058,122000000.0
2008-07-31 04:15:00,2.13063,2.13229,2.13012,2.13171,117000000.0
2008-07-31 04:30:00,2.13183,2.13221,2.13118,2.13171,134000000.0
2008-07-31 04:45:00,2.1316,2.13177,2.13078,2.13078,131000000.0
2008-07-31 05:00:00,2.13083,2.13135,2.12962,2.13058,122000000.0
2008-07-31 05:15:00,2.13008,2.1313,2.12888,2.13086,125000000.0
2008-07-31 05:30:00,2.13137,2.13174,2.12975,2.13049,131000000.0
2008-07-31 05:45:00,2.1314,2.13238,2.12797,2.13034,126000000.0
2008-07-31 06:00:00,2.13081,2.13128,2.12889,2.13039,133000000.0
2008-07-31 06:15:00,2.13119,2.13169,2.12947,2.12976,125000000.0
2008-07-31 06:30:00,2.1302,2.13162,2.12853,2.12987,132000000.0
2008-07-31 06:45:00,2.12981,2.13244,2.12932,2.13155,133000000.0
2008-07-31 07:00:00,2.13162,2.13356,2.13032,2.13204,130000000.0
2008-07-31 07:15:00,2.13253,2.13304,2.13112,2.13157,118000000.0
2008-07-31 07:30:00,2.13266,2.13332,2.13023,2.13168,140000000.0
2008-07-31 07:45:00,2.13167,2.13293,2.13054,2.13278,128000000.0
2008-07-31 08:00:00,2.13252,2.13412,2.12783,2.13354,127000000.0
2008-07-31 08:15:00,2.13396,2.13435,2.13169,2.13323,126000000.0
2008-07-31 08:30:00,2.13377,2.13588,2.13222,2.13447,126000000.0
2008-07-31 08:45:00,2.1348,2.1364,2.13214,2.13457,128000000.0
2008-07-31 09:00:00,2.13452,2.13554,2.13297,2.13443,123000000.0
2008-07-31 09:15:00,2.13453,2.13538,2.13255,2.13427,135000000.0
2008-07-31 09:30:00,2.13411,2.13542,2.1326,2.13513,139000000.0
2008-07-31 09:45:00,2.13488,2.1352,2.13213,2.13379,132000000.0
2008-07-31 10:00:00,2.13348,2.13422,2.13205,2.13337,129000000.0
2008-07-31 10:15:00,2.13314,2.13353,2.13106,2.13336,138000000.0
2008-07-31 10:30:00,2.13351,2.1336,2.13144,2.13182,122000000.0
2008-07-31 10:45:00,2.13241,2.1344,2.13161,2.13304,133000000.0
2008-07-31 11:00:00,2.13292,2.13356,2.13049,2.13098,127000000.0
2008-07-31 11:15:00,2.13188,2.13296,2.12967,2.13085,143000000.0
2008-07-31 11:30:00,2.13182,2.13299,2.13026,2.13299,132000000.0
2008-07-31 11:45:00,2.1326,2.13407,2.13072,2.13356,126000000.0
2008-07-31 12:00:00,2.13323,2.13406,2.13103,2.1333,142000000.0
2008-07-31 12:15:00,2.13312,2.13401,2.13138,2.13274,140000000.0
2008-07-31 12:30:00,2.13354,2.13373,2.13094,2.1334,128000000.0
2008-07-31 12:45:00,2.1332,2.13426,2.13151,2.13346,372000000.0
2008-07-31 13:00:00,2.13321,2.13548,2.13178,2.13391,518000000.0
2008-07-31 13:15:00,2.13356,2.13485,2.13194,2.13407,631000000.0
2008-07-31 13:30:00,2.13436,2.13499,2.13256,2.13408,677000000.0
2008-07-31 13:45:00,2.13368,2.13485,2.13281,2.13412,658000000.0
2008-07-31 14:00:00,2.1346,2.13561,2.13352,2.134,510000000.0
2008-07-31 14:15:00,2.13348,2.13511,2.13255,2.13398,415000000.0
2008-07-31 14:30:00,2.13452,2.14192,2.13234,2.13997,463000000.0
2008-07-31 14:45:00,2.14006,2.14105,2.13824,2.14037,557000000.0
2008-07-31 15:00:00,2.14009,2.14261,2.13894,2.14196,468000000.0
2008-07-31 15:15:00,2.14175,2.14189,2.13842,2.13984,548000000.0
2008-07-31 15:30:00,2.13972,2.14018,2.13518,2.13518,732000000.0
2008-07-31 15:45:00,2.13648,2.13805,2.1345,2.13701,918000000.0
2008-07-31 16:00:00,2.13792,2.13792,2.13475,2.13612,493000000.0
2008-07-31 16:15:00,2.13612,2.13754,2.13536,2.13674,630000000.0
2008-07-31 16:30:00,2.13712,2.13917,2.13609,2.13838,513000000.0
2008-07-31 16:45:00,2.13807,2.13852,2.13282,2.13305,805000000.0
2008-07-31 17:00:00,2.1336,2.13549,2.13099,2.13248,677000000.0
2008-07-31 17:15:00,2.13243,2.13364,2.1308,2.1331,788000000.0
2008-07-31 17:30:00,2.13315,2.13318,2.13042,2.13226,772000000.0
2008-07-31 17:45:00,2.13197,2.13396,2.12953,2.13079,807000000.0
2008-07-31 18:00:00,2.13169,2.13189,2.12883,2.13078,752000000.0
2008-07-31 18:15:00,2.13127,2.13251,2.1308,2.13204,671000000.0
2008-07-31 18:30:00,2.13169,2.13243,2.13053,2.13079,751000000.0
2008-07-31 18:45:00,2.13104,2.13181,2.13039,2.13099,511000000.0
2008-07-31 19:00:00,2.13121,2.13121,2.12916,2.12949,787000000.0
2008-07-31 19:15:00,2.13011,2.13211,2.12933,2.13117,684000000.0
2008-07-31 19:30:00,2.13172,2.1319,2.13021,2.13021,303000000.0
2008-07-31 19:45:00,2.13015,2.13168,2.12998,2.13168,447000000.0
2008-07-31 20:00:00,2.13169,2.13228,2.13038,2.13053,373000000.0
2008-07-31 20:15:00,2.13038,2.13174,2.12927,2.13106,425000000.0
2008-07-31 20:30:00,2.13156,2.13182,2.13046,2.13104,368000000.0
2008-07-31 20:45:00,2.13108,2.1319,2.13072,2.1314,245000000.0
2008-07-31 21:00:00,2.13171,2.13248,2.1312,2.13167,268000000.0
2008-07-31 21:15:00,2.13185,2.13268,2.13119,2.1316,279000000.0
2008-07-31 21:30:00,2.132,2.13264,2.13111,2.13164,139000000.0
2008-07-31 21:45:00,2.13082,2.13222,2.13072,2.13156,166000000.0
2008-07-31 22:00:00,2.13163,2.13223,2.13077,2.13177,190000000.0
2008-07-31 22:15:00,2.13138,2.13234,2.13089,2.13179,232000000.0
2008-07-31 22:30:00,2.13226,2.13236,2.13133,2.13182,210000000.0
2008-07-31 22:45:00,2.13184,2.1335,2.13165,2.13252,268000000.0
2008-07-31 23:00:00,2.13257,2.13275,2.13088,2.13256,158000000.0
2008-07-31 23:15:00,2.13185,2.1327,2.13123,2.13199,129000000.0
2008-07-31 23:30:00,2.13241,2.13303,2.13134,2.13213,109000000.0
2008-07-31 23:45:00,2.13222,2.13284,2.13061,2.1326,110000000.0
2008-08-01 00:00:00,2.13242,2.13533,2.13004,2.13232,105000000.0
2008-08-01 00:15:00,2.13265,2.13306,2.13192,2.13238,119000000.0
2008-08-01 00:30:00,2.1326,2.13394,2.13136,2.1338,96000000.0
2008-08-01 00:45:00,2.13378,2.13378,2.13118,2.13179,122000000.0
2008-08-01 01:00:00,2.13222,2.13282,2.13106,2.13229,129000000.0
2008-08-01 01:15:00,2.13215,2.13273,2.13103,2.13177,121000000.0
2008-08-01 01:30:00,2.13219,2.13242,2.13113,2.13156,164000000.0
2008-08-01 01:45:00,2.13154,2.13264,2.13071,2.13087,156000000.0
2008-08-01 02:00:00,2.13098,2.13176,2.12901,2.13094,130000000.0
2008-08-01 02:15:00,2.13121,2.13171,2.1279,2.12996,132000000.0
2008-08-01 02:30:00,2.13052,2.13135,2.12866,2.13058,137000000.0
2008-08-01 02:45:00,2.13117,2.13224,2.13014,2.13034,129000000.0
2008-08-01 03:00:00,2.13048,2.13144,2.12966,2.13003,127000000.0
2008-08-01 03:15:00,2.13029,2.13254,2.12945,2.13217,127000000.0
2008-08-01 03:30:00,2.13196,2.13259,2.12962,2.13058,121000000.0
2008-08-01 03:45:00,2.13074,2.13082,2.12859,2.12955,132000000.0
2008-08-01 04:00:00,2.12977,2.13029,2.12839,2.12885,129000000.0
2008-08-01 04:15:00,2.12914,2.13022,2.12849,2.12955,116000000.0
2008-08-01 04:30:00,2.12949,2.12955,2.12834,2.12893,129000000.0
2008-08-01 04:45:00,2.129,2.13059,2.12886,2.12959,124000000.0
2008-08-01 05:00:00,2.13018,2.13021,2.12901,2.12946,105000000.0
2008-08-01 05:15:00,2.1295,2.13084,2.12861,2.1307,125000000.0
2008-08-01 05:30:00,2.13086,2.1312,2.12937,2.12995,131000000.0
2008-08-01 05:45:00,2.13075,2.13182,2.12987,2.1306,126000000.0
2008-08-01 06:00:00,2.13059,2.13156,2.12912,2.12912,133000000.0
2008-08-01 06:15:00,2.13058,2.13087,2.12881,2.12966,125000000.0
2008-08-01 06:30:00,2.13009,2.13075,2.12891,2.13028,132000000.0
2008-08-01 06:45:00,2.13014,2.13062,2.12868,2.13029,133000000.0
2008-08-01 07:00:00,2.13018,2.13048,2.12851,2.12954,130000000.0
2008-08-01 07:15:00,2.12943,2.12969,2.12709,2.12858,118000000.0
2008-08-01 07:30:00,2.12863,2.13122,2.12705,2.13045,140000000.0
2008-08-01 07:45:00,2.13069,2.13185,2.12869,2.13018,128000000.0
2008-08-01 08:00:00,2.13011,2.1312,2.12847,2.12991,127000000.0
2008-08-01 08:15:00,2.12922,2.13045,2.12781,2.1297,126000000.0
2008-08-01 08:30:00,2.13029,2.13104,2.12828,2.13075,126000000.0
2008-08-01 08:45:00,2.1302,2.13172,2.12871,2.12983,128000000.0
2008-08-01 09:00:00,2.13041,2.13165,2.12931,2.13126,123000000.0
2008-08-01 09:15:00,2.13132,2.13211,2.12859,2.12998,135000000.0
2008-08-01 09:30:00,2.13041,2.13182,2.1274,2.13084,139000000.0
2008-08-01 09:45:00,2.13097,2.13167,2.12908,2.1313,132000000.0
2008-08-01 10:00:00,2.13126,2.13138,2.12741,2.13025,129000000.0
2008-08-01 10:15:00,2.13061,2.13111,2.12911,2.12996,138000000.0
2008-08-01 10:30:00,2.13011,2.13053,2.12823,2.12916,122000000.0
2008-08-01 10:45:00,2.13004,2.13131,2.12893,2.13085,133000000.0
2008-08-01 11:00:00,2.13107,2.13107,2.12853,2.13007,127000000.0
2008-08-01 11:15:00,2.13022,2.13115,2.12916,2.1308,143000000.0
2008-08-01 11:30:00,2.13085,2.13144,2.12904,2.13032,132000000.0
2008-08-01 11:45:00,2.12999,2.13191,2.12911,2.1305,126000000.0
2008-08-01 12:00:00,2.13058,2.13098,2.12933,2.1303,142000000.0
2008-08-01 12:15:00,2.13029,2.13108,2.12906,2.13064,140000000.0
2008-08-01 12:30:00,2.13108,2.13227,2.12913,2.13008,128000000.0
2008-08-01 12:45:00,2.13052,2.13152,2.12885,2.13055,372000000.0
2008-08-01 13:00:00,2.13094,2.13139,2.12924,2.12994,518000000.0
2008-08-01 13:15:00,2.13059,2.13124,2.12941,2.13105,631000000.0
2008-08-01 13:30:00,2.13126,2.1319,2.13002,2.13167,677000000.0
2008-08-01 13:45:00,2.13144,2.1327,2.13019,2.13147,658000000.0
2008-08-01 14:00:00,2.13225,2.13304,2.12972,2.13099,510000000.0
2008-08-01 14:15:00,2.13061,2.13322,2.13061,2.13289,415000000.0
2008-08-01 14:30:00,2.13527,2.13527,2.12115,2.12784,463000000.0
2008-08-01 14:45:00,2.12776,2.13143,2.1241,2.13056,557000000.0
2008-08-01 15:00:00,2.13036,2.13229,2.12712,2.13141,468000000.0
2008-08-01 15:15:00,2.1316,2.13325,2.13012,2.13106,548000000.0
2008-08-01 15:30:00,2.13173,2.13341,2.12968,2.13218,732000000.0
2008-08-01 15:45:00,2.13266,2.13415,2.13127,2.13288,918000000.0
2008-08-01 16:00:00,2.13373,2.13674,2.13108,2.13459,493000000.0
2008-08-01 16:15:00,2.13473,2.13633,2.13221,2.13362,630000000.0
2008-08-01 16:30:00,2.13403,2.13484,2.13138,2.13476,513000000.0
2008-08-01 16:45:00,2.13457,2.13564,2.13304,2.135,803000000.0
2008-08-01 17:00:00,2.13485,2.13817,2.13329,2.1374,677000000.0
2008-08-01 17:15:00,2.13685,2.13746,2.13472,2.13536,788000000.0
2008-08-01 17:30:00,2.13535,2.13618,2.13383,2.13469,772000000.0
2008-08-01 17:45:00,2.13411,2.13635,2.13366,2.13549,807000000.0
2008-08-01 18:00:00,2.13593,2.1363,2.13431,2.13458,752000000.0
2008-08-01 18:15:00,2.13424,2.13512,2.13334,2.13378,671000000.0
2008-08-01 18:30:00,2.13395,2.13449,2.13263,2.13323,751000000.0
2008-08-01 18:45:00,2.13395,2.1345,2.13261,2.13376,511000000.0
2008-08-01 19:00:00,2.13443,2.13443,2.13141,2.13238,787000000.0
2008-08-01 19:15:00,2.13295,2.1334,2.1322,2.1327,684000000.0
2008-08-01 19:30:00,2.13317,2.13442,2.1322,2.1334,303000000.0
2008-08-01 19:45:00,2.13332,2.13459,2.1331,2.13379,447000000.0
2008-08-01 20:00:00,2.13414,2.13456,2.13272,2.13413,373000000.0
2008-08-01 20:15:00,2.13405,2.13459,2.13267,2.13291,425000000.0
2008-08-01 20:30:00,2.13309,2.13342,2.13215,2.13263,368000000.0
2008-08-01 20:45:00,2.13269,2.13331,2.13171,2.13182,245000000.0
2008-08-01 21:00:00,2.13196,2.13328,2.13165,2.13327,268000000.0
2008-08-01 21:15:00,2.13299,2.13333,2.1315,2.13175,269000000.0
2008-08-01 21:30:00,2.13236,2.13243,2.13039,2.13232,139000000.0
2008-08-01 21:45:00,2.13138,2.1325,2.13087,2.13182,166000000.0
2008-08-01 22:00:00,2.13252,2.13367,2.13182,2.13293,205000000.0
2008-08-01 22:15:00,2.13284,2.1334,2.13205,2.13309,232000000.0
2008-08-01 22:30:00,2.13337,2.13481,2.13312,2.13414,203000000.0
2008-08-01 22:45:00,2.13415,2.13484,2.13298,2.13472,268000000.0
2008-08-03 23:00:00,2.13557,2.13581,2.1342,2.13463,147000000.0
2008-08-03 23:15:00,2.13517,2.13645,2.13449,2.13637,70000000.0
2008-08-03 23:30:00,2.13524,2.13585,2.13441,2.13582,109000000.0
2008-08-03 23:45:00,2.13556,2.13656,2.13475,2.13565,93000000.0
2008-08-04 00:00:00,2.13607,2.13663,2.1348,2.13615,114000000.0
2008-08-04 00:15:00,2.13705,2.13705,2.13539,2.13609,112000000.0
2008-08-04 00:30:00,2.13566,2.13682,2.1341,2.13419,93000000.0
2008-08-04 00:45:00,2.13474,2.13506,2.13211,2.13227,104000000.0
2008-08-04 01:00:00,2.13258,2.13435,2.1321,2.13347,112000000.0
2008-08-04 01:15:00,2.13336,2.13477,2.13251,2.13306,104000000.0
2008-08-04 01:30:00,2.13331,2.13409,2.13265,2.13378,142000000.0
2008-08-04 01:45:00,2.13347,2.13444,2.13263,2.13289,156000000.0
2008-08-04 02:00:00,2.13282,2.13445,2.13227,2.13386,128000000.0
2008-08-04 02:15:00,2.13367,2.13446,2.13277,2.1337,132000000.0
2008-08-04 02:30:00,2.13384,2.13503,2.13171,2.133,129000000.0
2008-08-04 02:45:00,2.13265,2.13317,2.1317,2.1324,129000000.0
2008-08-04 03:00:00,2.13285,2.13392,2.13216,2.13341,127000000.0
2008-08-04 03:15:00,2.13342,2.13358,2.13234,2.1333,121000000.0
2008-08-04 03:30:00,2.13319,2.1335,2.1316,2.13288,113000000.0
2008-08-04 03:45:00,2.13311,2.13469,2.13223,2.13363,130000000.0
2008-08-04 04:00:00,2.13374,2.13435,2.13237,2.13325,129000000.0
2008-08-04 04:15:00,2.13318,2.13392,2.13209,2.1333,124000000.0
2008-08-04 04:30:00,2.13333,2.13374,2.13233,2.13357,123000000.0
2008-08-04 04:45:00,2.13349,2.13456,2.13281,2.13299,92000000.0
2008-08-04 05:00:00,2.13334,2.13361,2.13195,2.13312,116000000.0
2008-08-04 05:15:00,2.13324,2.13435,2.13229,2.1335,125000000.0
2008-08-04 05:30:00,2.13433,2.13433,2.13182,2.13348,131000000.0
2008-08-04 05:45:00,2.13319,2.13399,2.1317,2.1317,123000000.0
2008-08-04 06:00:00,2.13166,2.13422,2.13132,2.13371,133000000.0
2008-08-04 06:15:00,2.13334,2.1341,2.13258,2.13275,125000000.0
2008-08-04 06:30:00,2.13315,2.1345,2.13246,2.13383,124000000.0
2008-08-04 06:45:00,2.13342,2.13446,2.13226,2.1329,133000000.0
2008-08-04 07:00:00,2.13326,2.13438,2.13253,2.1343,130000000.0
2008-08-04 07:15:00,2.13402,2.13438,2.13226,2.1338,118000000.0
2008-08-04 07:30:00,2.13412,2.13492,2.13302,2.13465,140000000.0
2008-08-04 07:45:00,2.13275,2.13509,2.13256,2.13457,128000000.0
2008-08-04 08:00:00,2.13441,2.13551,2.13239,2.13482,127000000.0
2008-08-04 08:15:00,2.13477,2.13538,2.13253,2.13486,126000000.0
2008-08-04 08:30:00,2.13531,2.1374,2.1338,2.13624,126000000.0
2008-08-04 08:45:00,2.13561,2.13706,2.13462,2.13678,128000000.0
2008-08-04 09:00:00,2.13692,2.13763,2.13496,2.13677,123000000.0
2008-08-04 09:15:00,2.13709,2.13772,2.13528,2.13615,135000000.0
2008-08-04 09:30:00,2.13678,2.13774,2.13474,2.13697,139000000.0
2008-08-04 09:45:00,2.13739,2.13804,2.13596,2.13697,132000000.0
2008-08-04 10:00:00,2.13689,2.1405,2.13559,2.13776,129000000.0
2008-08-04 10:15:00,2.13755,2.13897,2.13666,2.13812,138000000.0
2008-08-04 10:30:00,2.13858,2.13919,2.13686,2.13815,122000000.0
2008-08-04 10:45:00,2.13786,2.13858,2.1357,2.13737,133000000.0
2008-08-04 11:00:00,2.13702,2.13759,2.13477,2.13713,127000000.0
2008-08-04 11:15:00,2.1377,2.13835,2.13552,2.13758,143000000.0
2008-08-04 11:30:00,2.13794,2.13844,2.13612,2.13711,132000000.0
2008-08-04 11:45:00,2.13721,2.13794,2.13512,2.13668,126000000.0
2008-08-04 12:00:00,2.13646,2.13742,2.13521,2.13654,142000000.0
2008-08-04 12:15:00,2.1364,2.1375,2.13542,2.13646,140000000.0
2008-08-04 12:30:00,2.13718,2.1386,2.1349,2.13833,128000000.0
2008-08-04 12:45:00,2.13835,2.13909,2.1368,2.13769,372000000.0
2008-08-04 13:00:00,2.13837,2.13953,2.13642,2.13775,518000000.0
2008-08-04 13:15:00,2.13859,2.13905,2.13636,2.13763,631000000.0
2008-08-04 13:30:00,2.13783,2.13861,2.13594,2.13723,677000000.0
2008-08-04 13:45:00,2.13742,2.13835,2.13555,2.13726,658000000.0
2008-08-04 14:00:00,2.13723,2.13767,2.1348,2.13576,510000000.0
2008-08-04 14:15:00,2.13578,2.13782,2.13505,2.13724,415000000.0
2008-08-04 14:30:00,2.13741,2.13741,2.13453,2.1373,463000000.0
2008-08-04 14:45:00,2.13761,2.1391,2.13566,2.13718,557000000.0
2008-08-04 15:00:00,2.13678,2.13775,2.13505,2.13773,468000000.0
2008-08-04 15:15:00,2.13759,2.13805,2.13497,2.13747,548000000.0
2008-08-04 15:30:00,2.13796,2.13833,2.13587,2.13768,732000000.0
2008-08-04 15:45:00,2.13835,2.13938,2.13547,2.13677,918000000.0
2008-08-04 16:00:00,2.13761,2.14071,2.13615,2.14037,493000000.0
2008-08-04 16:15:00,2.14084,2.14297,2.13942,2.14211,630000000.0
2008-08-04 16:30:00,2.14256,2.14326,2.14135,2.14292,513000000.0
2008-08-04 16:45:00,2.14257,2.14355,2.14021,2.14263,805000000.0
2008-08-04 17:00:00,2.1429,2.14413,2.1407,2.14238,677000000.0
2008-08-04 17:15:00,2.14255,2.14322,2.14004,2.14189,788000000.0
2008-08-04 17:30:00,2.14182,2.1424,2.13643,2.13706,772000000.0
2008-08-04 17:45:00,2.13687,2.13783,2.13166,2.13681,807000000.0
2008-08-04 18:00:00,2.13729,2.13773,2.13535,2.13673,752000000.0
2008-08-04 18:15:00,2.1365,2.13768,2.1357,2.13676,671000000.0
2008-08-04 18:30:00,2.13705,2.13814,2.1366,2.13748,751000000.0
2008-08-04 18:45:00,2.13736,2.13802,2.13684,2.13778,511000000.0
2008-08-04 19:00:00,2.13814,2.13853,2.13653,2.13675,787000000.0
2008-08-04 19:15:00,2.13682,2.13761,2.13588,2.13727,684000000.0
2008-08-04 19:30:00,2.1377,2.13809,2.13668,2.13673,303000000.0
2008-08-04 19:45:00,2.13732,2.13836,2.13686,2.13743,447000000.0
2008-08-04 20:00:00,2.1376,2.13915,2.13746,2.13849,373000000.0
2008-08-04 20:15:00,2.13828,2.13927,2.13774,2.1384,425000000.0
2008-08-04 20:30:00,2.13885,2.13886,2.13783,2.13841,368000000.0
2008-08-04 20:45:00,2.1383,2.13852,2.13709,2.13789,245000000.0
2008-08-04 21:00:00,2.13793,2.13834,2.13717,2.13744,245000000.0
2008-08-04 21:15:00,2.13726,2.13854,2.13708,2.13787,279000000.0
2008-08-04 21:30:00,2.13816,2.13886,2.13711,2.13817,128000000.0
2008-08-04 21:45:00,2.13751,2.13893,2.13701,2.13741,159000000.0
2008-08-04 22:00:00,2.13767,2.13771,2.13669,2.13686,207000000.0
2008-08-04 22:15:00,2.13681,2.13798,2.13652,2.13731,232000000.0
2008-08-04 22:30:00,2.13784,2.13786,2.13645,2.13698,203000000.0
2008-08-04 22:45:00,2.13683,2.13764,2.13635,2.13692,268000000.0
2008-08-04 23:00:00,2.137,2.13721,2.13579,2.13685,158000000.0
2008-08-04 23:15:00,2.13654,2.13815,2.13646,2.13727,119000000.0
2008-08-04 23:30:00,2.13788,2.13803,2.13606,2.13666,110000000.0
2008-08-04 23:45:00,2.13659,2.13733,2.13582,2.13604,127000000.0
2008-08-05 00:00:00,2.13639,2.13705,2.13602,2.13639,114000000.0
2008-08-05 00:15:00,2.13668,2.13762,2.13601,2.13742,86000000.0
2008-08-05 00:30:00,2.1369,2.13721,2.13493,2.13571,111000000.0
2008-08-05 00:45:00,2.13579,2.13645,2.13507,2.13579,124000000.0
2008-08-05 01:00:00,2.13596,2.13626,2.13456,2.13571,119000000.0
2008-08-05 01:15:00,2.13541,2.13602,2.13407,2.13497,104000000.0
2008-08-05 01:30:00,2.13509,2.13569,2.13458,2.13515,181000000.0
2008-08-05 01:45:00,2.135,2.13598,2.13432,2.13502,156000000.0
2008-08-05 02:00:00,2.13545,2.13545,2.13394,2.13434,131000000.0
2008-08-05 02:15:00,2.13439,2.13555,2.13358,2.13464,124000000.0
2008-08-05 02:30:00,2.13453,2.13474,2.13316,2.13354,137000000.0
2008-08-05 02:45:00,2.13339,2.1357,2.13282,2.13505,131000000.0
2008-08-05 03:00:00,2.13555,2.13681,2.13479,2.13667,127000000.0
2008-08-05 03:15:00,2.1368,2.13839,2.13596,2.13718,123000000.0
2008-08-05 03:30:00,2.13769,2.13794,2.13473,2.13592,119000000.0
2008-08-05 03:45:00,2.13617,2.13722,2.13469,2.13632,131000000.0
2008-08-05 04:00:00,2.13667,2.13693,2.13476,2.13493,129000000.0
2008-08-05 04:15:00,2.13526,2.13628,2.13446,2.13572,116000000.0
2008-08-05 04:30:00,2.13524,2.13625,2.13474,2.13577,134000000.0
2008-08-05 04:45:00,2.13606,2.1363,2.13484,2.13484,116000000.0
2008-08-05 05:00:00,2.13589,2.13589,2.13308,2.13358,121000000.0
2008-08-05 05:15:00,2.13279,2.13466,2.13247,2.13412,125000000.0
2008-08-05 05:30:00,2.13458,2.13478,2.13321,2.13353,129000000.0
2008-08-05 05:45:00,2.13386,2.13594,2.13287,2.13378,123000000.0
2008-08-05 06:00:00,2.13393,2.13437,2.13255,2.13396,133000000.0
2008-08-05 06:15:00,2.13424,2.1347,2.13308,2.13318,118000000.0
2008-08-05 06:30:00,2.13347,2.13469,2.13277,2.13417,132000000.0
2008-08-05 06:45:00,2.13396,2.13471,2.13288,2.13423,133000000.0
2008-08-05 07:00:00,2.13389,2.13465,2.13099,2.1341,130000000.0
2008-08-05 07:15:00,2.13364,2.13446,2.13208,2.13371,118000000.0
2008-08-05 07:30:00,2.13423,2.13445,2.13164,2.13368,140000000.0
2008-08-05 07:45:00,2.1337,2.13555,2.13339,2.13437,128000000.0
2008-08-05 08:00:00,2.13466,2.13576,2.13343,2.13565,127000000.0
2008-08-05 08:15:00,2.13466,2.13654,2.13429,2.13463,126000000.0
2008-08-05 08:30:00,2.13577,2.1359,2.13223,2.13523,126000000.0
2008-08-05 08:45:00,2.13425,2.13589,2.13368,2.13384,128000000.0
2008-08-05 09:00:00,2.13524,2.13541,2.13225,2.13372,123000000.0
2008-08-05 09:15:00,2.13388,2.13563,2.13339,2.13477,135000000.0
2008-08-05 09:30:00,2.1353,2.1357,2.13154,2.13298,139000000.0
2008-08-05 09:45:00,2.13285,2.13382,2.13039,2.13172,132000000.0
2008-08-05 10:00:00,2.13191,2.13383,2.13123,2.13265,129000000.0
2008-08-05 10:15:00,2.13265,2.13381,2.1303,2.13292,138000000.0
2008-08-05 10:30:00,2.13244,2.13331,2.12983,2.13205,122000000.0
2008-08-05 10:45:00,2.13199,2.1334,2.13061,2.13133,133000000.0
2008-08-05 11:00:00,2.13194,2.13485,2.13095,2.13485,127000000.0
2008-08-05 11:15:00,2.1347,2.13547,2.13263,2.13422,143000000.0
2008-08-05 11:30:00,2.13439,2.13514,2.13212,2.13474,132000000.0
2008-08-05 11:45:00,2.13396,2.13456,2.13227,2.13421,126000000.0
2008-08-05 12:00:00,2.13372,2.13493,2.13233,2.13359,142000000.0
2008-08-05 12:15:00,2.13365,2.13625,2.13342,2.1347,140000000.0
2008-08-05 12:30:00,2.13647,2.13647,2.1324,2.13355,128000000.0
2008-08-05 12:45:00,2.13386,2.1345,2.1325,2.13255,372000000.0
2008-08-05 13:00:00,2.13346,2.134,2.13145,2.13169,518000000.0
2008-08-05 13:15:00,2.13173,2.13303,2.13006,2.13139,631000000.0
2008-08-05 13:30:00,2.13179,2.1321,2.1293,2.13052,677000000.0
2008-08-05 13:45:00,2.12925,2.13244,2.12893,2.13244,658000000.0
2008-08-05 14:00:00,2.1328,2.13314,2.1307,2.1322,510000000.0
2008-08-05 14:15:00,2.13244,2.13387,2.13044,2.13296,415000000.0
2008-08-05 14:30:00,2.13319,2.1342,2.1314,2.13253,463000000.0
2008-08-05 14:45:00,2.13286,2.13421,2.13121,2.13287,557000000.0
2008-08-05 15:00:00,2.13265,2.13462,2.13187,2.13276,468000000.0
2008-08-05 15:15:00,2.13373,2.13575,2.13207,2.134,548000000.0
2008-08-05 15:30:00,2.13467,2.13488,2.1328,2.13389,732000000.0
2008-08-05 15:45:00,2.13419,2.13509,2.13284,2.13387,918000000.0
2008-08-05 16:00:00,2.1351,2.13568,2.13324,2.13415,493000000.0
2008-08-05 16:15:00,2.1346,2.13633,2.13324,2.13606,630000000.0
2008-08-05 16:30:00,2.13629,2.13631,2.13412,2.13485,513000000.0
2008-08-05 16:45:00,2.13492,2.1363,2.13269,2.13522,802000000.0
2008-08-05 17:00:00,2.13537,2.13537,2.13168,2.13277,677000000.0
2008-08-05 17:15:00,2.13283,2.13396,2.13078,2.13284,788000000.0
2008-08-05 17:30:00,2.13261,2.13343,2.13058,2.13142,772000000.0
2008-08-05 17:45:00,2.13152,2.13441,2.13101,2.13285,807000000.0
2008-08-05 18:00:00,2.13279,2.13379,2.13157,2.13192,752000000.0
2008-08-05 18:15:00,2.1318,2.13374,2.13143,2.13236,671000000.0
2008-08-05 18:30:00,2.13227,2.133,2.13151,2.13264,751000000.0
2008-08-05 18:45:00,2.13263,2.13305,2.1317,2.13218,511000000.0
2008-08-05 19:00:00,2.13269,2.13326,2.13177,2.1322,787000000.0
2008-08-05 19:15:00,2.1328,2.13375,2.132,2.13267,684000000.0
2008-08-05 19:30:00,2.13334,2.13443,2.13213,2.13254,303000000.0
2008-08-05 19:45:00,2.13283,2.13372,2.13114,2.13305,447000000.0
2008-08-05 20:00:00,2.13351,2.13633,2.13079,2.1363,373000000.0
2008-08-05 20:15:00,2.13681,2.13817,2.13343,2.13385,425000000.0
2008-08-05 20:30:00,2.1342,2.13558,2.13288,2.13297,371000000.0
2008-08-05 20:45:00,2.13303,2.13573,2.13303,2.13571,245000000.0
2008-08-05 21:00:00,2.13586,2.13629,2.13453,2.13617,273000000.0
2008-08-05 21:15:00,2.13613,2.13663,2.1345,2.1346,269000000.0
2008-08-05 21:30:00,2.13546,2.13588,2.13396,2.13493,139000000.0
2008-08-05 21:45:00,2.13401,2.13539,2.13401,2.13429,156000000.0
2008-08-05 22:00:00,2.13451,2.13479,2.13299,2.1332,205000000.0
2008-08-05 22:15:00,2.13308,2.13417,2.13225,2.13306,189000000.0
2008-08-05 22:30:00,2.13321,2.13338,2.13218,2.13307,210000000.0
2008-08-05 22:45:00,2.13308,2.13404,2.13274,2.1333,268000000.0
2008-08-05 23:00:00,2.13378,2.13378,2.13226,2.13295,158000000.0
2008-08-05 23:15:00,2.13286,2.13371,2.13218,2.13259,131000000.0
2008-08-05 23:30:00,2.13314,2.13349,2.13201,2.13243,118000000.0
2008-08-05 23:45:00,2.1325,2.13328,2.13052,2.13095,119000000.0
2008-08-06 00:00:00,2.13172,2.13273,2.13013,2.13052,114000000.0
2008-08-06 00:15:00,2.13057,2.13173,2.1301,2.13098,112000000.0
2008-08-06 00:30:00,2.13109,2.13234,2.13039,2.1322,113000000.0
2008-08-06 00:45:00,2.13156,2.13245,2.13091,2.13151,107000000.0
2008-08-06 01:00:00,2.13199,2.13202,2.13064,2.13165,129000000.0
2008-08-06 01:15:00,2.1314,2.13214,2.13086,2.13164,105000000.0
2008-08-06 01:30:00,2.13189,2.13259,2.13135,2.13166,172000000.0
2008-08-06 01:45:00,2.13131,2.13211,2.13043,2.13115,156000000.0
2008-08-06 02:00:00,2.13162,2.13209,2.13069,2.13191,128000000.0
2008-08-06 02:15:00,2.1315,2.13284,2.13133,2.13246,132000000.0
2008-08-06 02:30:00,2.13254,2.13404,2.13085,2.13355,137000000.0
2008-08-06 02:45:00,2.13378,2.13384,2.13146,2.13289,127000000.0
2008-08-06 03:00:00,2.13322,2.13369,2.13113,2.13113,127000000.0
2008-08-06 03:15:00,2.13169,2.13227,2.12963,2.13157,123000000.0
2008-08-06 03:30:00,2.13181,2.13208,2.12946,2.13119,120000000.0
2008-08-06 03:45:00,2.13149,2.13255,2.13094,2.13183,129000000.0
2008-08-06 04:00:00,2.13216,2.13299,2.13108,2.13175,129000000.0
2008-08-06 04:15:00,2.13179,2.13215,2.12986,2.13063,124000000.0
2008-08-06 04:30:00,2.13094,2.13217,2.13036,2.13194,129000000.0
2008-08-06 04:45:00,2.13136,2.13274,2.13091,2.13091,124000000.0
2008-08-06 05:00:00,2.13161,2.13227,2.13077,2.13198,118000000.0
2008-08-06 05:15:00,2.13176,2.13256,2.1308,2.13232,125000000.0
2008-08-06 05:30:00,2.13284,2.13397,2.13062,2.13278,126000000.0
2008-08-06 05:45:00,2.13343,2.13424,2.13237,2.13308,124000000.0
2008-08-06 06:00:00,2.13364,2.13482,2.13257,2.13366,133000000.0
2008-08-06 06:15:00,2.13358,2.13423,2.13137,2.13137,125000000.0
2008-08-06 06:30:00,2.13166,2.13367,2.13166,2.13261,124000000.0
2008-08-06 06:45:00,2.13315,2.13434,2.13255,2.13409,133000000.0
2008-08-06 07:00:00,2.13404,2.13481,2.13239,2.13423,130000000.0
2008-08-06 07:15:00,2.13374,2.13438,2.13299,2.13393,118000000.0
2008-08-06 07:30:00,2.13417,2.13553,2.1331,2.13475,140000000.0
2008-08-06 07:45:00,2.13471,2.13566,2.13227,2.13382,128000000.0
2008-08-06 08:00:00,2.13365,2.13471,2.13239,2.13334,127000000.0
2008-08-06 08:15:00,2.13187,2.13397,2.13136,2.13297,126000000.0
2008-08-06 08:30:00,2.13359,2.13448,2.13198,2.13432,126000000.0
2008-08-06 08:45:00,2.13425,2.13564,2.13314,2.13499,128000000.0
2008-08-06 09:00:00,2.13497,2.13587,2.13396,2.13548,123000000.0
2008-08-06 09:15:00,2.13546,2.13632,2.13426,2.13475,135000000.0
2008-08-06 09:30:00,2.1359,2.1359,2.13314,2.13416,139000000.0
2008-08-06 09:45:00,2.13398,2.13579,2.13275,2.13515,132000000.0
2008-08-06 10:00:00,2.13505,2.13575,2.13294,2.13423,129000000.0
2008-08-06 10:15:00,2.13409,2.13501,2.13226,2.13412,138000000.0
2008-08-06 10:30:00,2.13426,2.13473,2.13065,2.13178,122000000.0
2008-08-06 10:45:00,2.13172,2.13259,2.1306,2.13088,133000000.0
2008-08-06 11:00:00,2.1323,2.13257,2.13059,2.13246,127000000.0
2008-08-06 11:15:00,2.13251,2.13375,2.13007,2.13225,143000000.0
2008-08-06 11:30:00,2.13267,2.13283,2.12959,2.13187,132000000.0
2008-08-06 11:45:00,2.13183,2.13364,2.13045,2.13295,126000000.0
2008-08-06 12:00:00,2.13259,2.13259,2.12919,2.13114,142000000.0
2008-08-06 12:15:00,2.13066,2.13259,2.13021,2.13079,140000000.0
2008-08-06 12:30:00,2.13061,2.13171,2.12987,2.13118,128000000.0
2008-08-06 12:45:00,2.13108,2.13246,2.12955,2.13083,372000000.0
2008-08-06 13:00:00,2.1312,2.13246,2.1295,2.13099,518000000.0
2008-08-06 13:15:00,2.13102,2.13276,2.12999,2.13241,631000000.0
2008-08-06 13:30:00,2.13292,2.13407,2.13144,2.13367,677000000.0
2008-08-06 13:45:00,2.13337,2.13553,2.13138,2.13482,658000000.0
2008-08-06 14:00:00,2.1349,2.13538,2.13329,2.1343,510000000.0
2008-08-06 14:15:00,2.13429,2.13529,2.13192,2.13345,415000000.0
2008-08-06 14:30:00,2.13376,2.13413,2.13147,2.13251,463000000.0
2008-08-06 14:45:00,2.13249,2.13351,2.13057,2.13211,557000000.0
2008-08-06 15:00:00,2.13166,2.13166,2.12834,2.13046,468000000.0
2008-08-06 15:15:00,2.13033,2.131,2.12874,2.13043,548000000.0
2008-08-06 15:30:00,2.13004,2.131,2.1276,2.12868,732000000.0
2008-08-06 15:45:00,2.12869,2.13163,2.12766,2.12933,918000000.0
2008-08-06 16:00:00,2.13022,2.13122,2.12805,2.13074,493000000.0
2008-08-06 16:15:00,2.13089,2.13181,2.12935,2.13118,630000000.0
2008-08-06 16:30:00,2.13148,2.13236,2.12806,2.13075,513000000.0
2008-08-06 16:45:00,2.13038,2.13096,2.12819,2.12992,802000000.0
2008-08-06 17:00:00,2.13035,2.13043,2.12782,2.12874,677000000.0
2008-08-06 17:15:00,2.12844,2.12948,2.12757,2.12797,788000000.0
2008-08-06 17:30:00,2.12847,2.13034,2.12777,2.12863,772000000.0
2008-08-06 17:45:00,2.12901,2.12991,2.12713,2.12878,807000000.0
2008-08-06 18:00:00,2.12859,2.13018,2.12729,2.1293,752000000.0
2008-08-06 18:15:00,2.12897,2.13051,2.12849,2.12945,671000000.0
2008-08-06 18:30:00,2.13006,2.1312,2.12893,2.12956,751000000.0
2008-08-06 18:45:00,2.12985,2.13248,2.12854,2.13163,511000000.0
2008-08-06 19:00:00,2.13229,2.13356,2.13146,2.13207,787000000.0
2008-08-06 19:15:00,2.13274,2.13363,2.13054,2.13147,684000000.0
2008-08-06 19:30:00,2.13177,2.13218,2.13006,2.13183,303000000.0
2008-08-06 19:45:00,2.13211,2.13302,2.13122,2.13125,447000000.0
2008-08-06 20:00:00,2.13148,2.13174,2.13023,2.13083,373000000.0
2008-08-06 20:15:00,2.13089,2.13235,2.13054,2.13149,425000000.0
2008-08-06 20:30:00,2.13174,2.13209,2.13022,2.13065,373000000.0
2008-08-06 20:45:00,2.13069,2.13146,2.12981,2.13064,245000000.0
2008-08-06 21:00:00,2.13086,2.13129,2.12955,2.13047,250000000.0
2008-08-06 21:15:00,2.13013,2.13078,2.12937,2.12979,279000000.0
2008-08-06 21:30:00,2.13016,2.13213,2.12987,2.13108,139000000.0
2008-08-06 21:45:00,2.13105,2.13157,2.13007,2.13107,149000000.0
2008-08-06 22:00:00,2.13159,2.13159,2.13028,2.1303,203000000.0
2008-08-06 22:15:00,2.13025,2.13116,2.13,2.13038,232000000.0
2008-08-06 22:30:00,2.13077,2.13077,2.12937,2.12997,203000000.0
2008-08-06 22:45:00,2.1299,2.13104,2.12916,2.12988,268000000.0
2008-08-06 23:00:00,2.12984,2.13028,2.12907,2.12946,151000000.0
2008-08-06 23:15:00,2.12937,2.1308,2.12911,2.13044,130000000.0
2008-08-06 23:30:00,2.13057,2.13146,2.12982,2.13113,111000000.0
2008-08-06 23:45:00,2.13073,2.13154,2.12842,2.13077,127000000.0
2008-08-07 00:00:00,2.13069,2.13081,2.12754,2.13,125000000.0
2008-08-07 00:15:00,2.13003,2.13046,2.12891,2.12948,119000000.0
2008-08-07 00:30:00,2.12941,2.13104,2.12866,2.13026,121000000.0
2008-08-07 00:45:00,2.13038,2.13124,2.12947,2.13072,132000000.0
2008-08-07 01:00:00,2.13127,2.13144,2.1297,2.13084,129000000.0
2008-08-07 01:15:00,2.13057,2.13127,2.12972,2.13107,102000000.0
2008-08-07 01:30:00,2.13106,2.13171,2.12965,2.13,181000000.0
2008-08-07 01:45:00,2.12997,2.13055,2.12882,2.12995,156000000.0
2008-08-07 02:00:00,2.13047,2.13431,2.12949,2.13352,131000000.0
2008-08-07 02:15:00,2.13321,2.13496,2.13177,2.13269,132000000.0
2008-08-07 02:30:00,2.13255,2.13434,2.1318,2.13384,137000000.0
2008-08-07 02:45:00,2.13375,2.13483,2.13326,2.13354,130000000.0
2008-08-07 03:00:00,2.1338,2.13426,2.13153,2.13265,127000000.0
2008-08-07 03:15:00,2.13297,2.13306,2.13165,2.13228,125000000.0
2008-08-07 03:30:00,2.1327,2.13346,2.1314,2.13334,124000000.0
2008-08-07 03:45:00,2.13317,2.13364,2.1317,2.13287,132000000.0
2008-08-07 04:00:00,2.13281,2.13422,2.13268,2.13383,129000000.0
2008-08-07 04:15:00,2.13377,2.13534,2.13265,2.13446,124000000.0
2008-08-07 04:30:00,2.13454,2.13454,2.13305,2.13361,133000000.0
2008-08-07 04:45:00,2.13347,2.13403,2.13239,2.13239,125000000.0
2008-08-07 05:00:00,2.13291,2.13451,2.13232,2.13391,122000000.0
2008-08-07 05:15:00,2.1337,2.13468,2.13307,2.13433,125000000.0
2008-08-07 05:30:00,2.13468,2.13488,2.13318,2.13355,132000000.0
2008-08-07 05:45:00,2.13335,2.13459,2.1302,2.1338,124000000.0
2008-08-07 06:00:00,2.13404,2.13417,2.13259,2.13334,123000000.0
2008-08-07 06:15:00,2.13335,2.13522,2.13295,2.13437,125000000.0
2008-08-07 06:30:00,2.13496,2.13613,2.13407,2.13613,132000000.0
2008-08-07 06:45:00,2.13548,2.13701,2.13498,2.13616,133000000.0
2008-08-07 07:00:00,2.13655,2.13705,2.13517,2.13588,130000000.0
2008-08-07 07:15:00,2.13544,2.13638,2.13408,2.13484,118000000.0
2008-08-07 07:30:00,2.13475,2.13712,2.13337,2.13459,140000000.0
2008-08-07 07:45:00,2.13461,2.13594,2.13307,2.13575,128000000.0
2008-08-07 08:00:00,2.13606,2.13776,2.13422,2.13698,127000000.0
2008-08-07 08:15:00,2.13668,2.1381,2.13491,2.1365,126000000.0
2008-08-07 08:30:00,2.13666,2.13806,2.13548,2.13744,126000000.0
2008-08-07 08:45:00,2.13704,2.13887,2.13632,2.13828,128000000.0
2008-08-07 09:00:00,2.13759,2.13838,2.13568,2.13754,123000000.0
2008-08-07 09:15:00,2.1377,2.13897,2.13615,2.13718,135000000.0
2008-08-07 09:30:00,2.13755,2.13871,2.13572,2.13817,139000000.0
2008-08-07 09:45:00,2.13862,2.1387,2.13625,2.13841,132000000.0
2008-08-07 10:00:00,2.13824,2.13977,2.13767,2.13878,129000000.0
2008-08-07 10:15:00,2.1388,2.13943,2.13645,2.13787,138000000.0
2008-08-07 10:30:00,2.13825,2.13891,2.1366,2.13714,122000000.0
2008-08-07 10:45:00,2.13709,2.13917,2.13664,2.13861,133000000.0
2008-08-07 11:00:00,2.13909,2.14086,2.13726,2.13912,127000000.0
2008-08-07 11:15:00,2.13919,2.13968,2.13693,2.13835,143000000.0
2008-08-07 11:30:00,2.13932,2.14029,2.13844,2.14018,132000000.0
2008-08-07 11:45:00,2.13956,2.13976,2.13743,2.13885,126000000.0
2008-08-07 12:00:00,2.13816,2.1394,2.13634,2.1382,142000000.0
2008-08-07 12:15:00,2.1379,2.13915,2.13707,2.13835,140000000.0
2008-08-07 12:30:00,2.1389,2.1389,2.13615,2.13811,128000000.0
2008-08-07 12:45:00,2.13765,2.13885,2.1348,2.13844,372000000.0
2008-08-07 13:00:00,2.13915,2.13954,2.13687,2.13855,518000000.0
2008-08-07 13:15:00,2.13905,2.14285,2.13832,2.14221,631000000.0
2008-08-07 13:30:00,2.14271,2.14504,2.14066,2.14395,677000000.0
2008-08-07 13:45:00,2.14293,2.14475,2.13976,2.14388,658000000.0
2008-08-07 14:00:00,2.14418,2.14556,2.14163,2.1424,510000000.0
2008-08-07 14:15:00,2.14259,2.14464,2.14095,2.14214,415000000.0
2008-08-07 14:30:00,2.14293,2.14597,2.13525,2.13951,463000000.0
2008-08-07 14:45:00,2.13996,2.14053,2.13534,2.13662,557000000.0
2008-08-07 15:00:00,2.13659,2.13825,2.13466,2.13671,468000000.0
2008-08-07 15:15:00,2.13652,2.1369,2.13309,2.13595,548000000.0
2008-08-07 15:30:00,2.13662,2.14064,2.13483,2.13668,732000000.0
2008-08-07 15:45:00,2.13692,2.13764,2.13407,2.13686,918000000.0
2008-08-07 16:00:00,2.1375,2.13786,2.13384,2.13568,493000000.0
2008-08-07 16:15:00,2.13538,2.13694,2.13412,2.13647,630000000.0
2008-08-07 16:30:00,2.13654,2.13945,2.13569,2.13834,513000000.0
2008-08-07 16:45:00,2.13851,2.13983,2.13678,2.13912,805000000.0
2008-08-07 17:00:00,2.13928,2.13949,2.13657,2.13793,677000000.0
2008-08-07 17:15:00,2.13798,2.13909,2.13697,2.13824,788000000.0
2008-08-07 17:30:00,2.13833,2.13833,2.13426,2.13601,772000000.0
2008-08-07 17:45:00,2.13492,2.13668,2.13315,2.13486,807000000.0
2008-08-07 18:00:00,2.13525,2.13558,2.13304,2.1347,752000000.0
2008-08-07 18:15:00,2.13457,2.13494,2.13337,2.13396,671000000.0
2008-08-07 18:30:00,2.134,2.13412,2.13206,2.13263,751000000.0
2008-08-07 18:45:00,2.13234,2.1327,2.13106,2.1322,511000000.0
2008-08-07 19:00:00,2.13265,2.13393,2.13172,2.1318,787000000.0
2008-08-07 19:15:00,2.13248,2.13334,2.13104,2.1325,684000000.0
2008-08-07 19:30:00,2.13278,2.13278,2.12953,2.13058,303000000.0
2008-08-07 19:45:00,2.13068,2.13396,2.13048,2.1331,447000000.0
2008-08-07 20:00:00,2.13301,2.13345,2.13175,2.13203,373000000.0
2008-08-07 20:15:00,2.13191,2.1331,2.13128,2.13193,425000000.0
2008-08-07 20:30:00,2.13227,2.13244,2.1308,2.13182,363000000.0
2008-08-07 20:45:00,2.13147,2.13244,2.1309,2.1309,245000000.0
2008-08-07 21:00:00,2.13102,2.13219,2.13102,2.13156,268000000.0
2008-08-07 21:15:00,2.13169,2.132,2.12992,2.13091,279000000.0
2008-08-07 21:30:00,2.1313,2.13272,2.13061,2.13135,139000000.0
2008-08-07 21:45:00,2.1307,2.13165,2.12954,2.12974,166000000.0
2008-08-07 22:00:00,2.13016,2.13107,2.12814,2.12825,197000000.0
2008-08-07 22:15:00,2.12836,2.12917,2.12801,2.1284,232000000.0
2008-08-07 22:30:00,2.12902,2.13001,2.12804,2.12947,210000000.0
2008-08-07 22:45:00,2.12943,2.13018,2.12877,2.12949,268000000.0
2008-08-07 23:00:00,2.12971,2.12996,2.12825,2.12939,158000000.0
2008-08-07 23:15:00,2.12922,2.12982,2.12857,2.1293,124000000.0
2008-08-07 23:30:00,2.12987,2.12987,2.12841,2.12885,125000000.0
2008-08-07 23:45:00,2.12897,2.13176,2.12848,2.12929,111000000.0
2008-08-08 00:00:00,2.12975,2.13234,2.12902,2.12941,114000000.0
2008-08-08 00:15:00,2.12954,2.12963,2.12788,2.12814,102000000.0
2008-08-08 00:30:00,2.1283,2.12909,2.12761,2.12837,121000000.0
2008-08-08 00:45:00,2.12865,2.12962,2.12807,2.12904,132000000.0
2008-08-08 01:00:00,2.12937,2.12964,2.12848,2.12867,119000000.0
2008-08-08 01:15:00,2.12874,2.12964,2.12811,2.12943,121000000.0
2008-08-08 01:30:00,2.12907,2.13057,2.12895,2.12976,181000000.0
2008-08-08 01:45:00,2.1292,2.13259,2.1292,2.13084,156000000.0
2008-08-08 02:00:00,2.13136,2.13194,2.12434,2.12728,130000000.0
2008-08-08 02:15:00,2.1271,2.12995,2.12448,2.12664,132000000.0
2008-08-08 02:30:00,2.12715,2.12849,2.12543,2.1277,137000000.0
2008-08-08 02:45:00,2.12768,2.12795,2.1242,2.12573,130000000.0
2008-08-08 03:00:00,2.12629,2.12836,2.12574,2.12758,127000000.0
2008-08-08 03:15:00,2.12813,2.1305,2.12572,2.12791,123000000.0
2008-08-08 03:30:00,2.12823,2.13232,2.12714,2.12954,118000000.0
2008-08-08 03:45:00,2.12918,2.13005,2.12749,2.1291,130000000.0
2008-08-08 04:00:00,2.12935,2.13075,2.1288,2.1306,129000000.0
2008-08-08 04:15:00,2.13114,2.13184,2.12797,2.12862,124000000.0
2008-08-08 04:30:00,2.12889,2.12914,2.12621,2.12768,133000000.0
2008-08-08 04:45:00,2.12808,2.13025,2.12764,2.12869,124000000.0
2008-08-08 05:00:00,2.12897,2.12979,2.12724,2.12917,127000000.0
2008-08-08 05:15:00,2.12845,2.12892,2.12639,2.1271,125000000.0
2008-08-08 05:30:00,2.12749,2.12749,2.12405,2.12554,128000000.0
2008-08-08 05:45:00,2.12594,2.13278,2.12445,2.12694,126000000.0
2008-08-08 06:00:00,2.12685,2.12926,2.12571,2.12865,133000000.0
2008-08-08 06:15:00,2.12917,2.1303,2.12734,2.12883,125000000.0
2008-08-08 06:30:00,2.12903,2.12917,2.12604,2.12741,132000000.0
2008-08-08 06:45:00,2.12722,2.12762,2.1259,2.12735,133000000.0
2008-08-08 07:00:00,2.12699,2.12907,2.12576,2.12733,130000000.0
2008-08-08 07:15:00,2.12832,2.12933,2.12692,2.12841,118000000.0
2008-08-08 07:30:00,2.12909,2.1295,2.12745,2.12873,140000000.0
2008-08-08 07:45:00,2.12901,2.12946,2.12634,2.12738,128000000.0
2008-08-08 08:00:00,2.13012,2.13139,2.12659,2.1289,127000000.0
2008-08-08 08:15:00,2.12863,2.12966,2.12664,2.12877,126000000.0
2008-08-08 08:30:00,2.12874,2.13001,2.12725,2.1285,126000000.0
2008-08-08 08:45:00,2.1275,2.12916,2.12445,2.12767,128000000.0
2008-08-08 09:00:00,2.12793,2.12809,2.12162,2.12401,123000000.0
2008-08-08 09:15:00,2.12379,2.12384,2.11844,2.12134,135000000.0
2008-08-08 09:30:00,2.12161,2.1238,2.11996,2.1207,139000000.0
2008-08-08 09:45:00,2.12096,2.12291,2.11947,2.12172,132000000.0
2008-08-08 10:00:00,2.12151,2.12323,2.11976,2.12279,129000000.0
2008-08-08 10:15:00,2.12307,2.12307,2.12068,2.1228,138000000.0
2008-08-08 10:30:00,2.12296,2.12352,2.12042,2.12219,122000000.0
2008-08-08 10:45:00,2.12219,2.12293,2.12035,2.12198,133000000.0
2008-08-08 11:00:00,2.12154,2.12353,2.12002,2.12156,127000000.0
2008-08-08 11:15:00,2.12142,2.12209,2.11807,2.12017,143000000.0
2008-08-08 11:30:00,2.12043,2.12043,2.11631,2.11802,132000000.0
2008-08-08 11:45:00,2.11818,2.11863,2.11503,2.11671,126000000.0
2008-08-08 12:00:00,2.1164,2.11809,2.11561,2.11725,142000000.0
2008-08-08 12:15:00,2.11699,2.12051,2.11372,2.11452,140000000.0
2008-08-08 12:30:00,2.1147,2.11536,2.11275,2.11344,128000000.0
2008-08-08 12:45:00,2.11361,2.11491,2.11225,2.11369,372000000.0
2008-08-08 13:00:00,2.11457,2.11614,2.11359,2.11614,518000000.0
2008-08-08 13:15:00,2.11685,2.11905,2.11367,2.11662,631000000.0
2008-08-08 13:30:00,2.11718,2.11822,2.11482,2.11715,677000000.0
2008-08-08 13:45:00,2.11713,2.11842,2.113,2.11537,658000000.0
2008-08-08 14:00:00,2.11551,2.1157,2.11151,2.11284,510000000.0
2008-08-08 14:15:00,2.11326,2.11711,2.11242,2.11557,415000000.0
2008-08-08 14:30:00,2.11592,2.11704,2.11009,2.11213,463000000.0
2008-08-08 14:45:00,2.11266,2.1191,2.11126,2.1172,557000000.0
2008-08-08 15:00:00,2.11687,2.11819,2.11274,2.11383,468000000.0
2008-08-08 15:15:00,2.11373,2.11522,2.11065,2.11248,548000000.0
2008-08-08 15:30:00,2.11255,2.11371,2.11052,2.11126,732000000.0
2008-08-08 15:45:00,2.11096,2.1124,2.10646,2.10687,918000000.0
2008-08-08 16:00:00,2.10761,2.10833,2.10483,2.10809,493000000.0
2008-08-08 16:15:00,2.1081,2.11118,2.10647,2.10984,630000000.0
2008-08-08 16:30:00,2.10963,2.11174,2.10797,2.11145,513000000.0
2008-08-08 16:45:00,2.11133,2.11142,2.10887,2.10984,804000000.0
2008-08-08 17:00:00,2.10946,2.1119,2.10803,2.10989,677000000.0
2008-08-08 17:15:00,2.11019,2.11044,2.10677,2.10931,788000000.0
2008-08-08 17:30:00,2.11003,2.11108,2.1076,2.11038,772000000.0
2008-08-08 17:45:00,2.11065,2.11207,2.10833,2.11164,807000000.0
2008-08-08 18:00:00,2.11187,2.1133,2.11047,2.11069,752000000.0
2008-08-08 18:15:00,2.11082,2.11121,2.10802,2.10871,671000000.0
2008-08-08 18:30:00,2.109,2.11097,2.10795,2.10973,751000000.0
2008-08-08 18:45:00,2.10978,2.11126,2.10875,2.11112,511000000.0
2008-08-08 19:00:00,2.11159,2.11159,2.1097,2.11035,787000000.0
2008-08-08 19:15:00,2.11053,2.11104,2.10834,2.10907,684000000.0
2008-08-08 19:30:00,2.10921,2.11025,2.10752,2.10832,303000000.0
2008-08-08 19:45:00,2.10866,2.11072,2.10841,2.1094,447000000.0
2008-08-08 20:00:00,2.10952,2.10959,2.10741,2.10749,373000000.0
2008-08-08 20:15:00,2.10732,2.11023,2.10732,2.1096,425000000.0
2008-08-08 20:30:00,2.1098,2.11006,2.10866,2.10912,372000000.0
2008-08-08 20:45:00,2.10932,2.11,2.10742,2.10817,245000000.0
2008-08-08 21:00:00,2.10858,2.10893,2.10711,2.10723,268000000.0
2008-08-08 21:15:00,2.10718,2.10928,2.10635,2.10644,279000000.0
2008-08-08 21:30:00,2.10678,2.108,2.10546,2.10702,129000000.0
2008-08-08 21:45:00,2.10667,2.10821,2.10564,2.10813,166000000.0
2008-08-08 22:00:00,2.10827,2.11,2.10796,2.10949,210000000.0
2008-08-08 22:15:00,2.10935,2.11064,2.1093,2.11051,232000000.0
2008-08-08 22:30:00,2.11065,2.11071,2.1081,2.10855,210000000.0
2008-08-08 22:45:00,2.10839,2.10974,2.10762,2.10762,268000000.0
2008-08-10 23:00:00,2.09773,2.09896,2.09482,2.09739,158000000.0
2008-08-10 23:15:00,2.09705,2.10162,2.09636,2.10162,132000000.0
2008-08-10 23:30:00,2.10235,2.10313,2.10017,2.10063,118000000.0
2008-08-10 23:45:00,2.10049,2.10768,2.09955,2.10117,127000000.0
2008-08-11 00:00:00,2.1015,2.10322,2.1009,2.10307,125000000.0
2008-08-11 00:15:00,2.10316,2.10878,2.10092,2.10242,119000000.0
2008-08-11 00:30:00,2.1027,2.10825,2.10169,2.10276,121000000.0
2008-08-11 00:45:00,2.10334,2.10988,2.10142,2.10233,132000000.0
2008-08-11 01:00:00,2.10281,2.10407,2.10208,2.10327,129000000.0
2008-08-11 01:15:00,2.10306,2.10339,2.1014,2.10183,121000000.0
2008-08-11 01:30:00,2.10225,2.10244,2.10055,2.10154,181000000.0
2008-08-11 01:45:00,2.10125,2.10185,2.09714,2.10061,156000000.0
2008-08-11 02:00:00,2.10231,2.10881,2.10231,2.10716,131000000.0
2008-08-11 02:15:00,2.10648,2.10834,2.10435,2.10601,132000000.0
2008-08-11 02:30:00,2.1062,2.10737,2.09986,2.10146,137000000.0
2008-08-11 02:45:00,2.10297,2.10555,2.10124,2.10381,131000000.0
2008-08-11 03:00:00,2.10452,2.1084,2.10282,2.10806,127000000.0
2008-08-11 03:15:00,2.1084,2.10918,2.10649,2.10675,126000000.0
2008-08-11 03:30:00,2.10699,2.10853,2.10498,2.10672,121000000.0
2008-08-11 03:45:00,2.10669,2.10679,2.1041,2.10522,131000000.0
2008-08-11 04:00:00,2.10486,2.10616,2.10411,2.10578,129000000.0
2008-08-11 04:15:00,2.10561,2.10658,2.10354,2.10442,124000000.0
2008-08-11 04:30:00,2.10475,2.10633,2.10359,2.10633,126000000.0
2008-08-11 04:45:00,2.10606,2.10715,2.10569,2.10594,123000000.0
2008-08-11 05:00:00,2.1068,2.10908,2.10464,2.10628,120000000.0
2008-08-11 05:15:00,2.10707,2.10949,2.10559,2.10566,125000000.0
2008-08-11 05:30:00,2.10734,2.10774,2.10541,2.10541,132000000.0
2008-08-11 05:45:00,2.10608,2.10787,2.10494,2.10743,124000000.0
2008-08-11 06:00:00,2.10795,2.10827,2.10651,2.10699,133000000.0
2008-08-11 06:15:00,2.10731,2.10738,2.10575,2.10654,125000000.0
2008-08-11 06:30:00,2.10668,2.10932,2.10588,2.10841,132000000.0
2008-08-11 06:45:00,2.10863,2.10957,2.1062,2.10668,133000000.0
2008-08-11 07:00:00,2.10641,2.10723,2.10516,2.10639,130000000.0
2008-08-11 07:15:00,2.10589,2.10747,2.10524,2.10577,118000000.0
2008-08-11 07:30:00,2.10729,2.10959,2.10511,2.10912,140000000.0
2008-08-11 07:45:00,2.10894,2.10904,2.10507,2.10553,128000000.0
2008-08-11 08:00:00,2.10585,2.10774,2.10407,2.10646,127000000.0
2008-08-11 08:15:00,2.10712,2.10763,2.10053,2.10272,126000000.0
2008-08-11 08:30:00,2.10417,2.10562,2.09998,2.10119,126000000.0
2008-08-11 08:45:00,2.10141,2.10581,2.10127,2.10399,128000000.0
2008-08-11 09:00:00,2.10531,2.10622,2.10325,2.10489,123000000.0
2008-08-11 09:15:00,2.10457,2.10629,2.10308,2.1057,135000000.0
2008-08-11 09:30:00,2.1061,2.1085,2.10419,2.1079,139000000.0
2008-08-11 09:45:00,2.10748,2.11197,2.10646,2.10943,132000000.0
2008-08-11 10:00:00,2.10961,2.11382,2.10738,2.11331,129000000.0
2008-08-11 10:15:00,2.11315,2.11355,2.10957,2.1132,138000000.0
2008-08-11 10:30:00,2.11348,2.11468,2.11198,2.11423,122000000.0
2008-08-11 10:45:00,2.11364,2.11595,2.11209,2.11399,133000000.0
2008-08-11 11:00:00,2.11556,2.11556,2.11165,2.1123,127000000.0
2008-08-11 11:15:00,2.11236,2.11331,2.1109,2.11215,143000000.0
2008-08-11 11:30:00,2.11268,2.11268,2.10976,2.11008,132000000.0
2008-08-11 11:45:00,2.10988,2.11179,2.10784,2.11072,126000000.0
2008-08-11 12:00:00,2.11073,2.11096,2.10836,2.10916,142000000.0
2008-08-11 12:15:00,2.10906,2.10998,2.10668,2.10905,140000000.0
2008-08-11 12:30:00,2.10931,2.11109,2.10785,2.11052,128000000.0
2008-08-11 12:45:00,2.11014,2.11078,2.10786,2.11046,372000000.0
2008-08-11 13:00:00,2.11085,2.11179,2.10873,2.11097,518000000.0
2008-08-11 13:15:00,2.11048,2.11146,2.10896,2.10957,631000000.0
2008-08-11 13:30:00,2.10967,2.11177,2.10871,2.11045,677000000.0
2008-08-11 13:45:00,2.11032,2.11178,2.10903,2.11065,658000000.0
2008-08-11 14:00:00,2.11113,2.11233,2.10982,2.11127,510000000.0
2008-08-11 14:15:00,2.11099,2.11227,2.10947,2.11116,415000000.0
2008-08-11 14:30:00,2.11142,2.11176,2.1085,2.1085,463000000.0
2008-08-11 14:45:00,2.10932,2.1108,2.10424,2.10609,557000000.0
2008-08-11 15:00:00,2.10602,2.10795,2.10401,2.1078,468000000.0
2008-08-11 15:15:00,2.10791,2.11043,2.10704,2.10986,548000000.0
2008-08-11 15:30:00,2.11056,2.11218,2.10816,2.10912,732000000.0
2008-08-11 15:45:00,2.10924,2.11085,2.10753,2.10831,918000000.0
2008-08-11 16:00:00,2.10871,2.10953,2.10553,2.10888,493000000.0
2008-08-11 16:15:00,2.10889,2.11074,2.10585,2.11038,630000000.0
2008-08-11 16:30:00,2.11027,2.11449,2.1094,2.1126,513000000.0
2008-08-11 16:45:00,2.11263,2.11393,2.11087,2.11308,802000000.0
2008-08-11 17:00:00,2.11252,2.11531,2.10962,2.11471,677000000.0
2008-08-11 17:15:00,2.11469,2.11492,2.11139,2.11217,788000000.0
2008-08-11 17:30:00,2.11234,2.11352,2.1105,2.11095,772000000.0
2008-08-11 17:45:00,2.11189,2.11298,2.10929,2.10982,807000000.0
2008-08-11 18:00:00,2.11056,2.11136,2.10764,2.10852,752000000.0
2008-08-11 18:15:00,2.10858,2.1092,2.10613,2.10678,671000000.0
2008-08-11 18:30:00,2.10717,2.10896,2.1057,2.1081,751000000.0
2008-08-11 18:45:00,2.108,2.10965,2.10755,2.10881,511000000.0
2008-08-11 19:00:00,2.10921,2.10966,2.10594,2.1065,787000000.0
2008-08-11 19:15:00,2.10698,2.10779,2.10513,2.10519,684000000.0
2008-08-11 19:30:00,2.10536,2.10601,2.10134,2.10374,303000000.0
2008-08-11 19:45:00,2.10373,2.10664,2.10372,2.10647,447000000.0
2008-08-11 20:00:00,2.10709,2.10797,2.10541,2.10627,373000000.0
2008-08-11 20:15:00,2.10608,2.10731,2.10597,2.10637,425000000.0
2008-08-11 20:30:00,2.1065,2.10769,2.10481,2.10609,373000000.0
2008-08-11 20:45:00,2.10588,2.10802,2.10495,2.10714,245000000.0
2008-08-11 21:00:00,2.10735,2.10735,2.10568,2.10652,268000000.0
2008-08-11 21:15:00,2.10638,2.10638,2.10309,2.10327,279000000.0
2008-08-11 21:30:00,2.10374,2.10424,2.10255,2.10363,139000000.0
2008-08-11 21:45:00,2.1032,2.10443,2.10269,2.10347,166000000.0
2008-08-11 22:00:00,2.10352,2.10352,2.10211,2.10305,205000000.0
2008-08-11 22:15:00,2.10268,2.1042,2.10237,2.1037,232000000.0
2008-08-11 22:30:00,2.10362,2.10448,2.10309,2.10421,210000000.0
2008-08-11 22:45:00,2.10417,2.10584,2.10417,2.10584,268000000.0
2008-08-11 23:00:00,2.10604,2.10678,2.1048,2.10492,158000000.0
2008-08-11 23:15:00,2.10475,2.10534,2.10331,2.10331,114000000.0
2008-08-11 23:30:00,2.10382,2.10419,2.10229,2.10346,118000000.0
2008-08-11 23:45:00,2.10354,2.10811,2.10201,2.10286,127000000.0
2008-08-12 00:00:00,2.10312,2.10329,2.10201,2.10262,117000000.0
2008-08-12 00:15:00,2.10265,2.10322,2.10133,2.10193,110000000.0
2008-08-12 00:30:00,2.10206,2.10283,2.10129,2.10251,112000000.0
2008-08-12 00:45:00,2.10284,2.10334,2.10123,2.10232,122000000.0
2008-08-12 01:00:00,2.10303,2.10304,2.10048,2.10114,129000000.0
2008-08-12 01:15:00,2.10111,2.10278,2.10041,2.10278,121000000.0
2008-08-12 01:30:00,2.10372,2.10504,2.10273,2.10493,181000000.0
2008-08-12 01:45:00,2.10452,2.10553,2.10376,2.10518,156000000.0
2008-08-12 02:00:00,2.10558,2.10655,2.10463,2.10639,128000000.0
2008-08-12 02:15:00,2.10585,2.10648,2.10456,2.10542,132000000.0
2008-08-12 02:30:00,2.10534,2.10565,2.10345,2.1046,137000000.0
2008-08-12 02:45:00,2.10424,2.10527,2.10061,2.10063,130000000.0
2008-08-12 03:00:00,2.10134,2.10292,2.09805,2.09832,127000000.0
2008-08-12 03:15:00,2.09875,2.09982,2.09636,2.09807,127000000.0
2008-08-12 03:30:00,2.09783,2.09934,2.09684,2.0984,118000000.0
2008-08-12 03:45:00,2.09815,2.09976,2.09772,2.09906,132000000.0
2008-08-12 04:00:00,2.09869,2.09999,2.09794,2.09887,129000000.0
2008-08-12 04:15:00,2.10903,2.10903,2.09693,2.09911,124000000.0
2008-08-12 04:30:00,2.09962,2.09976,2.0984,2.0991,136000000.0
2008-08-12 04:45:00,2.09904,2.10024,2.09864,2.09906,129000000.0
2008-08-12 05:00:00,2.09991,2.10014,2.09787,2.09875,129000000.0
2008-08-12 05:15:00,2.09781,2.0993,2.09722,2.0984,125000000.0
2008-08-12 05:30:00,2.09857,2.09896,2.09688,2.0982,126000000.0
2008-08-12 05:45:00,2.09772,2.09926,2.09737,2.0988,122000000.0
2008-08-12 06:00:00,2.09854,2.10698,2.09731,2.09903,133000000.0
2008-08-12 06:15:00,2.09923,2.09992,2.09772,2.09772,125000000.0
2008-08-12 06:30:00,2.0991,2.0991,2.0973,2.09825,132000000.0
2008-08-12 06:45:00,2.09833,2.09955,2.09644,2.09935,133000000.0
2008-08-12 07:00:00,2.09904,2.10024,2.09755,2.09955,130000000.0
2008-08-12 07:15:00,2.09903,2.09979,2.09723,2.09883,118000000.0
2008-08-12 07:30:00,2.09923,2.09923,2.09483,2.09513,140000000.0
2008-08-12 07:45:00,2.09502,2.09683,2.09182,2.09473,128000000.0
2008-08-12 08:00:00,2.09521,2.09635,2.09121,2.09465,127000000.0
2008-08-12 08:15:00,2.09521,2.09599,2.0933,2.09583,126000000.0
2008-08-12 08:30:00,2.09599,2.09903,2.09511,2.09793,126000000.0
2008-08-12 08:45:00,2.09803,2.10099,2.09776,2.09889,128000000.0
2008-08-12 09:00:00,2.09891,2.09908,2.09543,2.09687,123000000.0
2008-08-12 09:15:00,2.09721,2.10147,2.09695,2.10107,135000000.0
2008-08-12 09:30:00,2.09966,2.1015,2.0975,2.10126,139000000.0
2008-08-12 09:45:00,2.10111,2.10451,2.09984,2.10297,132000000.0
2008-08-12 10:00:00,2.10296,2.10325,2.09997,2.10115,129000000.0
2008-08-12 10:15:00,2.10102,2.10274,2.09907,2.10092,138000000.0
2008-08-12 10:30:00,2.10177,2.10177,2.09775,2.09924,122000000.0
2008-08-12 10:45:00,2.09889,2.09962,2.09644,2.09892,133000000.0
2008-08-12 11:00:00,2.0983,2.10481,2.09817,2.104,127000000.0
2008-08-12 11:15:00,2.10338,2.10383,2.10001,2.10241,143000000.0
2008-08-12 11:30:00,2.10271,2.10271,2.0994,2.10097,132000000.0
2008-08-12 11:45:00,2.10135,2.10181,2.09709,2.09873,126000000.0
2008-08-12 12:00:00,2.09847,2.10164,2.09773,2.10004,142000000.0
2008-08-12 12:15:00,2.10015,2.10145,2.09879,2.10053,140000000.0
2008-08-12 12:30:00,2.10117,2.10211,2.09841,2.10106,128000000.0
2008-08-12 12:45:00,2.10064,2.10192,2.0987,2.0995,372000000.0
2008-08-12 13:00:00,2.10026,2.10026,2.09795,2.09874,518000000.0
2008-08-12 13:15:00,2.09928,2.09973,2.09724,2.09876,631000000.0
2008-08-12 13:30:00,2.09882,2.10053,2.09676,2.10037,677000000.0
2008-08-12 13:45:00,2.10034,2.10243,2.09914,2.10029,658000000.0
2008-08-12 14:00:00,2.10126,2.10226,2.09979,2.10146,510000000.0
2008-08-12 14:15:00,2.1017,2.1043,2.10067,2.10113,415000000.0
2008-08-12 14:30:00,2.10104,2.10417,2.09787,2.10151,463000000.0
2008-08-12 14:45:00,2.10113,2.10284,2.09863,2.10237,557000000.0
2008-08-12 15:00:00,2.10174,2.10381,2.10041,2.10381,468000000.0
2008-08-12 15:15:00,2.10359,2.10459,2.10143,2.10333,548000000.0
2008-08-12 15:30:00,2.10378,2.10463,2.10095,2.10252,732000000.0
2008-08-12 15:45:00,2.10272,2.10442,2.10016,2.10204,918000000.0
2008-08-12 16:00:00,2.10272,2.103,2.09818,2.09963,493000000.0
2008-08-12 16:15:00,2.10006,2.10165,2.09896,2.10143,630000000.0
2008-08-12 16:30:00,2.10179,2.10271,2.09913,2.10041,513000000.0
2008-08-12 16:45:00,2.1004,2.10095,2.09807,2.09912,805000000.0
2008-08-12 17:00:00,2.09947,2.10003,2.09695,2.09773,677000000.0
2008-08-12 17:15:00,2.09793,2.09926,2.09591,2.09814,788000000.0
2008-08-12 17:30:00,2.09769,2.0992,2.09593,2.09756,772000000.0
2008-08-12 17:45:00,2.09628,2.0984,2.09469,2.09792,807000000.0
2008-08-12 18:00:00,2.09853,2.09874,2.0963,2.09768,752000000.0
2008-08-12 18:15:00,2.09811,2.09859,2.09681,2.09822,671000000.0
2008-08-12 18:30:00,2.09832,2.09875,2.09642,2.09673,751000000.0
2008-08-12 18:45:00,2.09696,2.09899,2.09684,2.09704,511000000.0
2008-08-12 19:00:00,2.09746,2.0999,2.09718,2.09849,787000000.0
2008-08-12 19:15:00,2.09911,2.10079,2.09864,2.09946,684000000.0
2008-08-12 19:30:00,2.09961,2.10035,2.09852,2.09915,303000000.0
2008-08-12 19:45:00,2.09922,2.10189,2.0988,2.10189,447000000.0
2008-08-12 20:00:00,2.10194,2.10244,2.10101,2.10101,373000000.0
2008-08-12 20:15:00,2.10132,2.10275,2.10046,2.10069,425000000.0
2008-08-12 20:30:00,2.10052,2.10152,2.09997,2.10112,373000000.0
2008-08-12 20:45:00,2.10099,2.10164,2.09957,2.09989,245000000.0
2008-08-12 21:00:00,2.10025,2.10139,2.09952,2.1011,271000000.0
2008-08-12 21:15:00,2.101,2.10148,2.09979,2.10019,279000000.0
2008-08-12 21:30:00,2.10051,2.10216,2.09974,2.10077,130000000.0
2008-08-12 21:45:00,2.09974,2.10121,2.09961,2.10056,166000000.0
2008-08-12 22:00:00,2.10108,2.10149,2.10034,2.10052,205000000.0
2008-08-12 22:15:00,2.10042,2.10153,2.10027,2.10068,232000000.0
2008-08-12 22:30:00,2.10143,2.10143,2.10015,2.10084,191000000.0
2008-08-12 22:45:00,2.10083,2.10167,2.10053,2.1015,268000000.0
2008-08-12 23:00:00,2.10142,2.10155,2.09596,2.10069,158000000.0
2008-08-12 23:15:00,2.10066,2.10144,2.10016,2.10067,135000000.0
2008-08-12 23:30:00,2.101,2.101,2.09865,2.09929,117000000.0
2008-08-12 23:45:00,2.09908,2.10054,2.09875,2.09946,127000000.0
2008-08-13 00:00:00,2.09985,2.10201,2.09761,2.1013,118000000.0
2008-08-13 00:15:00,2.10153,2.10222,2.1009,2.10139,119000000.0
2008-08-13 00:30:00,2.10137,2.10199,2.09977,2.1,106000000.0
2008-08-13 00:45:00,2.09988,2.10074,2.09871,2.09922,125000000.0
2008-08-13 01:00:00,2.0995,2.09954,2.09755,2.09786,119000000.0
2008-08-13 01:15:00,2.09789,2.09845,2.09618,2.09729,121000000.0
2008-08-13 01:30:00,2.09792,2.09823,2.09613,2.09705,181000000.0
2008-08-13 01:45:00,2.09673,2.0981,2.09598,2.09764,156000000.0
2008-08-13 02:00:00,2.09712,2.09835,2.09634,2.09817,130000000.0
2008-08-13 02:15:00,2.09761,2.09838,2.0961,2.09728,132000000.0
2008-08-13 02:30:00,2.09728,2.09833,2.09535,2.09596,137000000.0
2008-08-13 02:45:00,2.09582,2.09624,2.09397,2.09435,125000000.0
2008-08-13 03:00:00,2.0946,2.09709,2.09417,2.09584,127000000.0
2008-08-13 03:15:00,2.09578,2.09612,2.0945,2.0953,121000000.0
2008-08-13 03:30:00,2.09506,2.09684,2.09447,2.09517,118000000.0
2008-08-13 03:45:00,2.09589,2.09691,2.09506,2.09691,132000000.0
2008-08-13 04:00:00,2.09713,2.09784,2.09516,2.09611,129000000.0
2008-08-13 04:15:00,2.09637,2.09836,2.09571,2.09674,124000000.0
2008-08-13 04:30:00,2.09671,2.09801,2.09579,2.0977,135000000.0
2008-08-13 04:45:00,2.0978,2.09864,2.09645,2.09743,124000000.0
2008-08-13 05:00:00,2.09786,2.09917,2.0972,2.09886,123000000.0
2008-08-13 05:15:00,2.09924,2.09968,2.09712,2.09933,125000000.0
2008-08-13 05:30:00,2.09921,2.09963,2.09698,2.09908,135000000.0
2008-08-13 05:45:00,2.09929,2.09988,2.09655,2.09736,123000000.0
2008-08-13 06:00:00,2.09715,2.09773,2.09477,2.09691,133000000.0
2008-08-13 06:15:00,2.09677,2.09778,2.0955,2.09685,125000000.0
2008-08-13 06:30:00,2.09703,2.0981,2.09589,2.09763,132000000.0
2008-08-13 06:45:00,2.0976,2.09805,2.09565,2.09723,133000000.0
2008-08-13 07:00:00,2.09729,2.09805,2.09457,2.097,130000000.0
2008-08-13 07:15:00,2.0968,2.09901,2.0964,2.09813,118000000.0
2008-08-13 07:30:00,2.09834,2.09892,2.09521,2.09653,140000000.0
2008-08-13 07:45:00,2.09627,2.09636,2.09384,2.09502,128000000.0
2008-08-13 08:00:00,2.09525,2.09745,2.09231,2.09735,127000000.0
2008-08-13 08:15:00,2.09772,2.09772,2.09454,2.09506,126000000.0
2008-08-13 08:30:00,2.09658,2.09753,2.09429,2.09753,126000000.0
2008-08-13 08:45:00,2.09651,2.09767,2.09464,2.096,128000000.0
2008-08-13 09:00:00,2.09614,2.09836,2.09504,2.09773,123000000.0
2008-08-13 09:15:00,2.09781,2.10069,2.09688,2.09958,135000000.0
2008-08-13 09:30:00,2.09995,2.10038,2.09769,2.09854,139000000.0
2008-08-13 09:45:00,2.09833,2.09928,2.09666,2.09674,132000000.0
2008-08-13 10:00:00,2.09712,2.09712,2.09349,2.09535,129000000.0
2008-08-13 10:15:00,2.09535,2.09676,2.09229,2.09457,138000000.0
2008-08-13 10:30:00,2.09418,2.09654,2.09167,2.09286,122000000.0
2008-08-13 10:45:00,2.0926,2.09413,2.09166,2.09333,133000000.0
2008-08-13 11:00:00,2.09327,2.0941,2.09188,2.09363,127000000.0
2008-08-13 11:15:00,2.09358,2.09453,2.09195,2.09278,143000000.0
2008-08-13 11:30:00,2.09317,2.09343,2.09053,2.09328,132000000.0
2008-08-13 11:45:00,2.09365,2.09516,2.09218,2.0939,126000000.0
2008-08-13 12:00:00,2.09355,2.09401,2.08882,2.09161,142000000.0
2008-08-13 12:15:00,2.09105,2.0931,2.08761,2.09022,140000000.0
2008-08-13 12:30:00,2.09061,2.0909,2.08714,2.08918,128000000.0
2008-08-13 12:45:00,2.08867,2.09005,2.08617,2.08821,372000000.0
2008-08-13 13:00:00,2.08903,2.09211,2.0866,2.09129,518000000.0
2008-08-13 13:15:00,2.09116,2.09191,2.08883,2.09047,631000000.0
2008-08-13 13:30:00,2.09043,2.09291,2.08907,2.09257,677000000.0
2008-08-13 13:45:00,2.09258,2.0933,2.08901,2.09053,658000000.0
2008-08-13 14:00:00,2.09112,2.09181,2.08949,2.09112,510000000.0
2008-08-13 14:15:00,2.09135,2.09365,2.09066,2.09323,415000000.0
2008-08-13 14:30:00,2.09352,2.09564,2.09082,2.09222,463000000.0
2008-08-13 14:45:00,2.09289,2.10556,2.09126,2.09507,557000000.0
2008-08-13 15:00:00,2.09418,2.10528,2.09057,2.09081,468000000.0
2008-08-13 15:15:00,2.09193,2.09381,2.09061,2.091,548000000.0
2008-08-13 15:30:00,2.0911,2.09298,2.08928,2.0917,732000000.0
2008-08-13 15:45:00,2.0917,2.09204,2.08767,2.08885,918000000.0
2008-08-13 16:00:00,2.08977,2.08977,2.08348,2.08372,493000000.0
2008-08-13 16:15:00,2.08386,2.08663,2.08295,2.0854,630000000.0
2008-08-13 16:30:00,2.08512,2.0894,2.08498,2.08641,513000000.0
2008-08-13 16:45:00,2.08611,2.08672,2.08366,2.08542,805000000.0
2008-08-13 17:00:00,2.08567,2.08807,2.08404,2.08747,677000000.0
2008-08-13 17:15:00,2.08793,2.08876,2.0851,2.08654,788000000.0
2008-08-13 17:30:00,2.08662,2.08814,2.08538,2.08538,772000000.0
2008-08-13 17:45:00,2.08704,2.09079,2.08642,2.08969,807000000.0
2008-08-13 18:00:00,2.08964,2.09312,2.08779,2.09186,752000000.0
2008-08-13 18:15:00,2.0916,2.09413,2.09085,2.09285,671000000.0
2008-08-13 18:30:00,2.09317,2.09536,2.09189,2.09288,751000000.0
2008-08-13 18:45:00,2.09328,2.09711,2.09264,2.09614,511000000.0
2008-08-13 19:00:00,2.09644,2.09805,2.09382,2.09639,787000000.0
2008-08-13 19:15:00,2.0969,2.09717,2.09385,2.09547,684000000.0
2008-08-13 19:30:00,2.09584,2.09875,2.0953,2.09718,303000000.0
2008-08-13 19:45:00,2.09749,2.09996,2.09685,2.0981,447000000.0
2008-08-13 20:00:00,2.09824,2.09951,2.09713,2.09748,373000000.0
2008-08-13 20:15:00,2.09719,2.09869,2.09674,2.09818,425000000.0
2008-08-13 20:30:00,2.09809,2.09851,2.09668,2.09712,368000000.0
2008-08-13 20:45:00,2.09726,2.09882,2.09635,2.09657,245000000.0
2008-08-13 21:00:00,2.09657,2.09766,2.09587,2.09723,268000000.0
2008-08-13 21:15:00,2.09727,2.09777,2.09669,2.0968,279000000.0
2008-08-13 21:30:00,2.09685,2.09714,2.09482,2.0954,139000000.0
2008-08-13 21:45:00,2.09468,2.09605,2.09398,2.09536,166000000.0
2008-08-13 22:00:00,2.09567,2.09618,2.09436,2.09436,205000000.0
2008-08-13 22:15:00,2.09441,2.09476,2.09322,2.09336,232000000.0
2008-08-13 22:30:00,2.0936,2.0936,2.09216,2.093,210000000.0
2008-08-13 22:45:00,2.09302,2.09381,2.09257,2.09378,268000000.0
2008-08-13 23:00:00,2.0939,2.09468,2.09317,2.09456,158000000.0
2008-08-13 23:15:00,2.09378,2.09515,2.09363,2.09467,123000000.0
2008-08-13 23:30:00,2.09512,2.09551,2.09394,2.09522,112000000.0
2008-08-13 23:45:00,2.09446,2.09514,2.08999,2.09425,120000000.0
2008-08-14 00:00:00,2.0947,2.0947,2.08885,2.09409,125000000.0
2008-08-14 00:15:00,2.09427,2.0946,2.09315,2.09343,119000000.0
2008-08-14 00:30:00,2.09338,2.09395,2.09276,2.09311,104000000.0
2008-08-14 00:45:00,2.09311,2.09423,2.09262,2.09344,132000000.0
2008-08-14 01:00:00,2.09378,2.09388,2.09222,2.09266,129000000.0
2008-08-14 01:15:00,2.09242,2.09313,2.09153,2.09193,121000000.0
2008-08-14 01:30:00,2.09195,2.09286,2.09011,2.09121,181000000.0
2008-08-14 01:45:00,2.09116,2.09401,2.09083,2.09274,156000000.0
2008-08-14 02:00:00,2.09294,2.0949,2.09178,2.09381,129000000.0
2008-08-14 02:15:00,2.09386,2.09576,2.09198,2.09257,132000000.0
2008-08-14 02:30:00,2.09286,2.09313,2.09078,2.09231,137000000.0
2008-08-14 02:45:00,2.09155,2.09462,2.09155,2.09433,131000000.0
2008-08-14 03:00:00,2.09468,2.09487,2.09294,2.09319,127000000.0
2008-08-14 03:15:00,2.09356,2.09464,2.09253,2.09464,122000000.0
2008-08-14 03:30:00,2.09475,2.09515,2.09362,2.09404,120000000.0
2008-08-14 03:45:00,2.0941,2.09426,2.09267,2.09377,130000000.0
2008-08-14 04:00:00,2.0938,2.0955,2.08923,2.09501,129000000.0
2008-08-14 04:15:00,2.09534,2.09916,2.09421,2.09866,124000000.0
2008-08-14 04:30:00,2.09886,2.10015,2.09777,2.0986,133000000.0
2008-08-14 04:45:00,2.0985,2.0996,2.09814,2.09821,128000000.0
2008-08-14 05:00:00,2.09883,2.0995,2.0977,2.09827,124000000.0
2008-08-14 05:15:00,2.09809,2.0991,2.09703,2.09751,125000000.0
2008-08-14 05:30:00,2.09756,2.09825,2.09658,2.09688,131000000.0
2008-08-14 05:45:00,2.09668,2.09871,2.08939,2.09844,125000000.0
2008-08-14 06:00:00,2.09866,2.09873,2.09665,2.09703,133000000.0
2008-08-14 06:15:00,2.09708,2.09754,2.09542,2.09578,125000000.0
2008-08-14 06:30:00,2.09625,2.09672,2.09476,2.09528,132000000.0
2008-08-14 06:45:00,2.09531,2.09649,2.09452,2.09627,133000000.0
2008-08-14 07:00:00,2.09616,2.09743,2.09524,2.09572,130000000.0
2008-08-14 07:15:00,2.09566,2.09671,2.09499,2.09609,118000000.0
2008-08-14 07:30:00,2.09653,2.09653,2.09289,2.09454,140000000.0
2008-08-14 07:45:00,2.09365,2.09632,2.0915,2.09526,128000000.0
2008-08-14 08:00:00,2.09633,2.09867,2.09254,2.09536,127000000.0
2008-08-14 08:15:00,2.09523,2.09787,2.0931,2.09609,126000000.0
2008-08-14 08:30:00,2.09691,2.09848,2.09551,2.09665,126000000.0
2008-08-14 08:45:00,2.09749,2.09834,2.09571,2.09602,128000000.0
2008-08-14 09:00:00,2.09576,2.09711,2.09317,2.09578,123000000.0
2008-08-14 09:15:00,2.09605,2.09939,2.09542,2.09707,135000000.0
2008-08-14 09:30:00,2.09724,2.09967,2.09553,2.09728,139000000.0
2008-08-14 09:45:00,2.09763,2.09931,2.09653,2.09753,132000000.0
2008-08-14 10:00:00,2.0976,2.09995,2.0969,2.09847,129000000.0
2008-08-14 10:15:00,2.09842,2.09975,2.09699,2.09807,138000000.0
2008-08-14 10:30:00,2.09844,2.09905,2.09692,2.09829,122000000.0
2008-08-14 10:45:00,2.09837,2.09913,2.09494,2.09725,133000000.0
2008-08-14 11:00:00,2.09734,2.09807,2.09536,2.09602,127000000.0
2008-08-14 11:15:00,2.09614,2.09679,2.09446,2.09637,143000000.0
2008-08-14 11:30:00,2.09596,2.09734,2.09469,2.09664,132000000.0
2008-08-14 11:45:00,2.09659,2.10009,2.09619,2.0992,126000000.0
2008-08-14 12:00:00,2.09896,2.10049,2.09806,2.10039,142000000.0
2008-08-14 12:15:00,2.1001,2.10071,2.0983,2.09948,140000000.0
2008-08-14 12:30:00,2.09987,2.10071,2.09812,2.09928,128000000.0
2008-08-14 12:45:00,2.09928,2.09986,2.09727,2.09887,372000000.0
2008-08-14 13:00:00,2.09951,2.10127,2.09797,2.10026,518000000.0
2008-08-14 13:15:00,2.10029,2.10151,2.09884,2.10026,631000000.0
2008-08-14 13:30:00,2.10066,2.10155,2.09707,2.10075,677000000.0
2008-08-14 13:45:00,2.10055,2.10178,2.09801,2.09992,658000000.0
2008-08-14 14:00:00,2.10006,2.10006,2.0949,2.09716,510000000.0
2008-08-14 14:15:00,2.09735,2.09854,2.09537,2.09704,415000000.0
2008-08-14 14:30:00,2.09748,2.1011,2.09409,2.09994,463000000.0
2008-08-14 14:45:00,2.10017,2.10136,2.09511,2.09728,557000000.0
2008-08-14 15:00:00,2.09658,2.09818,2.09456,2.09592,468000000.0
2008-08-14 15:15:00,2.0962,2.09729,2.09391,2.09634,548000000.0
2008-08-14 15:30:00,2.09692,2.09717,2.09293,2.09525,732000000.0
2008-08-14 15:45:00,2.09553,2.09638,2.09361,2.09361,918000000.0
2008-08-14 16:00:00,2.09514,2.09617,2.09394,2.09509,493000000.0
2008-08-14 16:15:00,2.09539,2.09648,2.09432,2.0954,630000000.0
2008-08-14 16:30:00,2.09527,2.09699,2.09334,2.09451,513000000.0
2008-08-14 16:45:00,2.0954,2.09724,2.09404,2.09561,805000000.0
2008-08-14 17:00:00,2.09563,2.09626,2.09354,2.09441,677000000.0
2008-08-14 17:15:00,2.09434,2.09573,2.0931,2.09545,788000000.0
2008-08-14 17:30:00,2.09563,2.09622,2.09332,2.09404,772000000.0
2008-08-14 17:45:00,2.09413,2.09493,2.09151,2.0938,807000000.0
2008-08-14 18:00:00,2.09409,2.095,2.089,2.09029,752000000.0
2008-08-14 18:15:00,2.09035,2.09177,2.08943,2.08952,671000000.0
2008-08-14 18:30:00,2.08926,2.0904,2.08552,2.0879,751000000.0
2008-08-14 18:45:00,2.08794,2.08878,2.08554,2.08752,511000000.0
2008-08-14 19:00:00,2.0879,2.08945,2.08727,2.08768,787000000.0
2008-08-14 19:15:00,2.08803,2.0892,2.08697,2.08781,684000000.0
2008-08-14 19:30:00,2.0882,2.08932,2.08681,2.08714,303000000.0
2008-08-14 19:45:00,2.0875,2.08923,2.08737,2.08849,447000000.0
2008-08-14 20:00:00,2.08844,2.08987,2.08797,2.08854,373000000.0
2008-08-14 20:15:00,2.08871,2.09028,2.0879,2.0893,425000000.0
2008-08-14 20:30:00,2.08924,2.09046,2.08911,2.09013,372000000.0
2008-08-14 20:45:00,2.08992,2.0915,2.08896,2.08937,245000000.0
2008-08-14 21:00:00,2.08921,2.0899,2.08894,2.0897,268000000.0
2008-08-14 21:15:00,2.08974,2.08974,2.08774,2.08782,279000000.0
2008-08-14 21:30:00,2.08815,2.09044,2.0878,2.09008,139000000.0
2008-08-14 21:45:00,2.08919,2.09039,2.08886,2.08964,166000000.0
2008-08-14 22:00:00,2.08985,2.09091,2.08943,2.09031,205000000.0
2008-08-14 22:15:00,2.09063,2.09122,2.08971,2.09013,232000000.0
2008-08-14 22:30:00,2.09011,2.09078,2.08936,2.08992,210000000.0
2008-08-14 22:45:00,2.08982,2.09141,2.08969,2.09102,268000000.0
2008-08-14 23:00:00,2.09113,2.09113,2.08864,2.08936,158000000.0
2008-08-14 23:15:00,2.08888,2.09013,2.08831,2.08837,123000000.0
2008-08-14 23:30:00,2.08877,2.08891,2.08638,2.08736,125000000.0
2008-08-14 23:45:00,2.08733,2.09183,2.08691,2.08725,127000000.0
2008-08-15 00:00:00,2.08761,2.09059,2.08671,2.08753,114000000.0
2008-08-15 00:15:00,2.08748,2.08844,2.08707,2.08806,109000000.0
2008-08-15 00:30:00,2.0884,2.08874,2.08481,2.08521,121000000.0
2008-08-15 00:45:00,2.0855,2.08672,2.08348,2.08417,132000000.0
2008-08-15 01:00:00,2.08503,2.08733,2.08412,2.08721,129000000.0
2008-08-15 01:15:00,2.08709,2.0875,2.08382,2.08504,121000000.0
2008-08-15 01:30:00,2.08532,2.08817,2.08475,2.08664,181000000.0
2008-08-15 01:45:00,2.0865,2.08709,2.08544,2.0867,156000000.0
2008-08-15 02:00:00,2.08692,2.08931,2.08604,2.08805,130000000.0
2008-08-15 02:15:00,2.08789,2.08838,2.0859,2.08833,132000000.0
2008-08-15 02:30:00,2.08789,2.09092,2.08781,2.09037,137000000.0
2008-08-15 02:45:00,2.08983,2.09012,2.08649,2.08833,131000000.0
2008-08-15 03:00:00,2.08884,2.08949,2.0874,2.08787,127000000.0
2008-08-15 03:15:00,2.08843,2.0895,2.08679,2.08893,121000000.0
2008-08-15 03:30:00,2.08926,2.09009,2.08731,2.08969,119000000.0
2008-08-15 03:45:00,2.08953,2.09117,2.08892,2.09055,129000000.0
2008-08-15 04:00:00,2.09026,2.09071,2.08851,2.09,129000000.0
2008-08-15 04:15:00,2.09034,2.09149,2.08899,2.09032,124000000.0
2008-08-15 04:30:00,2.08996,2.09033,2.08802,2.08845,127000000.0
2008-08-15 04:45:00,2.0882,2.09018,2.08791,2.08905,121000000.0
2008-08-15 05:00:00,2.08977,2.09034,2.08847,2.08916,123000000.0
2008-08-15 05:15:00,2.0896,2.0898,2.08772,2.08887,125000000.0
2008-08-15 05:30:00,2.08903,2.08927,2.08725,2.08778,126000000.0
2008-08-15 05:45:00,2.08783,2.09181,2.08672,2.08775,129000000.0
2008-08-15 06:00:00,2.08835,2.08914,2.08755,2.08788,133000000.0
2008-08-15 06:15:00,2.08853,2.08894,2.08699,2.08721,125000000.0
2008-08-15 06:30:00,2.08756,2.08888,2.08743,2.08854,132000000.0
2008-08-15 06:45:00,2.08818,2.0888,2.087,2.08732,133000000.0
2008-08-15 07:00:00,2.08783,2.09057,2.08615,2.09044,130000000.0
2008-08-15 07:15:00,2.09,2.09116,2.08888,2.08911,118000000.0
2008-08-15 07:30:00,2.08941,2.08945,2.08631,2.08882,140000000.0
2008-08-15 07:45:00,2.08902,2.08985,2.08775,2.0892,128000000.0
2008-08-15 08:00:00,2.09088,2.09138,2.0866,2.08787,127000000.0
2008-08-15 08:15:00,2.08743,2.08852,2.08514,2.08718,126000000.0
2008-08-15 08:30:00,2.08741,2.08841,2.08471,2.08655,126000000.0
2008-08-15 08:45:00,2.08564,2.08826,2.08505,2.08738,128000000.0
2008-08-15 09:00:00,2.08789,2.08882,2.08573,2.0874,123000000.0
2008-08-15 09:15:00,2.08765,2.08765,2.08312,2.08492,135000000.0
2008-08-15 09:30:00,2.08557,2.08682,2.08229,2.08478,139000000.0
2008-08-15 09:45:00,2.08509,2.08621,2.0837,2.08484,132000000.0
2008-08-15 10:00:00,2.08459,2.08706,2.08342,2.08604,129000000.0
2008-08-15 10:15:00,2.0862,2.08635,2.08085,2.0847,138000000.0
2008-08-15 10:30:00,2.08408,2.08545,2.08249,2.08407,122000000.0
2008-08-15 10:45:00,2.08448,2.08552,2.08243,2.0834,133000000.0
2008-08-15 11:00:00,2.08319,2.08423,2.08163,2.08382,127000000.0
2008-08-15 11:15:00,2.08339,2.08565,2.0827,2.08565,143000000.0
2008-08-15 11:30:00,2.08543,2.08567,2.08261,2.08373,132000000.0
2008-08-15 11:45:00,2.08364,2.08503,2.08244,2.08403,126000000.0
2008-08-15 12:00:00,2.08372,2.08575,2.08286,2.08444,142000000.0
2008-08-15 12:15:00,2.08446,2.08552,2.08328,2.08453,140000000.0
2008-08-15 12:30:00,2.08518,2.08593,2.08323,2.0846,128000000.0
2008-08-15 12:45:00,2.08458,2.08505,2.08156,2.08286,372000000.0
2008-08-15 13:00:00,2.08294,2.08365,2.08128,2.08228,518000000.0
2008-08-15 13:15:00,2.0824,2.08374,2.08059,2.08223,631000000.0
2008-08-15 13:30:00,2.08242,2.08379,2.08129,2.08266,677000000.0
2008-08-15 13:45:00,2.08338,2.08504,2.08285,2.08447,658000000.0
2008-08-15 14:00:00,2.08461,2.08462,2.07973,2.08137,510000000.0
2008-08-15 14:15:00,2.08158,2.08524,2.08158,2.08381,415000000.0
2008-08-15 14:30:00,2.08426,2.08516,2.08121,2.0834,463000000.0
2008-08-15 14:45:00,2.08361,2.08545,2.08234,2.08437,557000000.0
2008-08-15 15:00:00,2.08431,2.08525,2.08036,2.08292,468000000.0
2008-08-15 15:15:00,2.08301,2.08503,2.08134,2.08379,548000000.0
2008-08-15 15:30:00,2.0844,2.0844,2.07909,2.08195,732000000.0
2008-08-15 15:45:00,2.08231,2.08359,2.07805,2.07889,918000000.0
2008-08-15 16:00:00,2.0799,2.0829,2.07891,2.08093,493000000.0
2008-08-15 16:15:00,2.08109,2.08389,2.07999,2.08389,630000000.0
2008-08-15 16:30:00,2.08389,2.08434,2.08104,2.08191,513000000.0
2008-08-15 16:45:00,2.08167,2.08274,2.08034,2.08073,800000000.0
2008-08-15 17:00:00,2.08134,2.08313,2.07634,2.0779,677000000.0
2008-08-15 17:15:00,2.07791,2.08136,2.07721,2.0802,788000000.0
2008-08-15 17:30:00,2.08002,2.08256,2.07818,2.08196,772000000.0
2008-08-15 17:45:00,2.0822,2.08306,2.08018,2.08113,807000000.0
2008-08-15 18:00:00,2.08181,2.08247,2.08027,2.08161,752000000.0
2008-08-15 18:15:00,2.08158,2.0824,2.07903,2.07921,671000000.0
2008-08-15 18:30:00,2.07879,2.07942,2.07708,2.07872,751000000.0
2008-08-15 18:45:00,2.07864,2.08033,2.0782,2.0799,511000000.0
2008-08-15 19:00:00,2.08044,2.08044,2.07836,2.0789,787000000.0
2008-08-15 19:15:00,2.07976,2.08077,2.07916,2.07916,684000000.0
2008-08-15 19:30:00,2.07942,2.07942,2.07743,2.0781,303000000.0
2008-08-15 19:45:00,2.07855,2.07991,2.07809,2.07949,447000000.0
2008-08-15 20:00:00,2.07967,2.0812,2.07924,2.08086,373000000.0
2008-08-15 20:15:00,2.08106,2.08126,2.07907,2.08069,425000000.0
2008-08-15 20:30:00,2.08066,2.08097,2.0793,2.08072,368000000.0
2008-08-15 20:45:00,2.08066,2.08204,2.07971,2.08011,245000000.0
2008-08-15 21:00:00,2.08049,2.08078,2.07944,2.08077,268000000.0
2008-08-15 21:15:00,2.08007,2.08152,2.07998,2.0802,245000000.0
2008-08-15 21:30:00,2.08072,2.08179,2.07945,2.0808,119000000.0
2008-08-15 21:45:00,2.08021,2.08078,2.07895,2.07953,166000000.0
2008-08-15 22:00:00,2.07996,2.08115,2.0795,2.07991,191000000.0
2008-08-15 22:15:00,2.08001,2.08152,2.07949,2.08134,232000000.0
2008-08-15 22:30:00,2.08167,2.08198,2.08084,2.08124,210000000.0
2008-08-15 22:45:00,2.08124,2.08245,2.08124,2.08181,268000000.0
2008-08-17 23:00:00,2.08251,2.08284,2.07913,2.08001,118000000.0
2008-08-17 23:15:00,2.0824,2.0824,2.07924,2.08117,97000000.0
2008-08-17 23:30:00,2.08074,2.08125,2.07968,2.08029,110000000.0
2008-08-17 23:45:00,2.08062,2.08097,2.07983,2.08022,66000000.0
2008-08-18 00:00:00,2.08072,2.08085,2.07962,2.08034,117000000.0
2008-08-18 00:15:00,2.08021,2.08245,2.07993,2.08194,110000000.0
2008-08-18 00:30:00,2.08183,2.08234,2.08093,2.0814,121000000.0
2008-08-18 00:45:00,2.08145,2.08192,2.08045,2.08137,124000000.0
2008-08-18 01:00:00,2.08177,2.08177,2.07757,2.07757,129000000.0
2008-08-18 01:15:00,2.07801,2.0795,2.07715,2.07932,121000000.0
2008-08-18 01:30:00,2.07905,2.08167,2.07905,2.0816,181000000.0
2008-08-18 01:45:00,2.08119,2.08155,2.07813,2.07906,156000000.0
2008-08-18 02:00:00,2.07934,2.08198,2.07792,2.08025,160000000.0
2008-08-18 02:15:00,2.08023,2.08143,2.07971,2.08058,181000000.0
2008-08-18 02:30:00,2.08147,2.08187,2.07929,2.08021,121000000.0
2008-08-18 02:45:00,2.08043,2.08077,2.0784,2.0798,129000000.0
2008-08-18 03:00:00,2.07958,2.08098,2.07862,2.08038,132000000.0
2008-08-18 03:15:00,2.08023,2.08118,2.07946,2.07962,121000000.0
2008-08-18 03:30:00,2.08034,2.08132,2.07915,2.08119,119000000.0
2008-08-18 03:45:00,2.08074,2.08093,2.07941,2.07993,125000000.0
2008-08-18 04:00:00,2.07992,2.07992,2.0782,2.0794,127000000.0
2008-08-18 04:15:00,2.0795,2.08032,2.07871,2.07967,125000000.0
2008-08-18 04:30:00,2.07993,2.08035,2.07895,2.07906,128000000.0
2008-08-18 04:45:00,2.07925,2.0804,2.07888,2.08034,158000000.0
2008-08-18 05:00:00,2.08096,2.08166,2.07995,2.08064,268000000.0
2008-08-18 05:15:00,2.08085,2.08288,2.08002,2.08204,210000000.0
2008-08-18 05:30:00,2.08248,2.08261,2.08092,2.082,232000000.0
2008-08-18 05:45:00,2.08225,2.08414,2.08179,2.08389,205000000.0
2008-08-18 06:00:00,2.08328,2.08418,2.08204,2.08288,166000000.0
2008-08-18 06:15:00,2.08338,2.08448,2.08153,2.08237,139000000.0
2008-08-18 06:30:00,2.08262,2.0836,2.08133,2.0817,279000000.0
2008-08-18 06:45:00,2.08138,2.08224,2.07935,2.07972,268000000.0
2008-08-18 07:00:00,2.08009,2.08098,2.07893,2.0804,245000000.0
2008-08-18 07:15:00,2.08025,2.08203,2.07864,2.0811,368000000.0
2008-08-18 07:30:00,2.08152,2.08177,2.07901,2.08066,425000000.0
2008-08-18 07:45:00,2.08096,2.08309,2.08041,2.08176,373000000.0
2008-08-18 08:00:00,2.0817,2.08293,2.07798,2.08196,447000000.0
2008-08-18 08:15:00,2.08073,2.08386,2.07989,2.08314,303000000.0
2008-08-18 08:30:00,2.08226,2.08327,2.07938,2.08273,684000000.0
2008-08-18 08:45:00,2.08256,2.08438,2.081,2.08317,787000000.0
2008-08-18 09:00:00,2.08367,2.08367,2.08052,2.0819,511000000.0
2008-08-18 09:15:00,2.08194,2.08386,2.07942,2.08321,751000000.0
2008-08-18 09:30:00,2.08359,2.08437,2.08181,2.08312,671000000.0
2008-08-18 09:45:00,2.08307,2.08417,2.08121,2.08121,752000000.0
2008-08-18 10:00:00,2.08357,2.08357,2.07837,2.07953,807000000.0
2008-08-18 10:15:00,2.07926,2.08108,2.07788,2.07929,772000000.0
2008-08-18 10:30:00,2.07962,2.08018,2.07741,2.07977,788000000.0
2008-08-18 10:45:00,2.07979,2.08081,2.07762,2.0808,677000000.0
2008-08-18 11:00:00,2.08069,2.08117,2.07808,2.0798,795000000.0
2008-08-18 11:15:00,2.08018,2.08116,2.07814,2.08112,513000000.0
2008-08-18 11:30:00,2.0813,2.08229,2.07809,2.08058,630000000.0
2008-08-18 11:45:00,2.08053,2.08123,2.07903,2.08042,493000000.0
2008-08-18 12:00:00,2.08041,2.0817,2.07803,2.07982,918000000.0
2008-08-18 12:15:00,2.07969,2.08048,2.07748,2.07919,732000000.0
2008-08-18 12:30:00,2.07922,2.08042,2.07718,2.07822,548000000.0
2008-08-18 12:45:00,2.07801,2.07877,2.07633,2.07712,468000000.0
2008-08-18 13:00:00,2.07802,2.07827,2.07564,2.07773,557000000.0
2008-08-18 13:15:00,2.07751,2.07893,2.07556,2.07822,463000000.0
2008-08-18 13:30:00,2.0786,2.07992,2.07763,2.07947,415000000.0
2008-08-18 13:45:00,2.07904,2.08016,2.07782,2.07886,510000000.0
2008-08-18 14:00:00,2.0789,2.07902,2.07589,2.07714,658000000.0
2008-08-18 14:15:00,2.07722,2.08065,2.07693,2.08016,677000000.0
2008-08-18 14:30:00,2.08019,2.08092,2.07842,2.07903,631000000.0
2008-08-18 14:45:00,2.07865,2.0794,2.07443,2.07707,518000000.0
2008-08-18 15:00:00,2.07697,2.0783,2.07534,2.07768,372000000.0
2008-08-18 15:15:00,2.0775,2.07845,2.0758,2.07811,128000000.0
2008-08-18 15:30:00,2.07837,2.08023,2.07606,2.07875,140000000.0
2008-08-18 15:45:00,2.07894,2.07907,2.07648,2.07724,142000000.0
2008-08-18 16:00:00,2.07771,2.07804,2.07569,2.0757,126000000.0
2008-08-18 16:15:00,2.07663,2.07755,2.07572,2.07689,132000000.0
2008-08-18 16:30:00,2.07722,2.0781,2.0761,2.07699,143000000.0
2008-08-18 16:45:00,2.07691,2.0779,2.07566,2.07763,127000000.0
2008-08-18 17:00:00,2.07797,2.07873,2.07625,2.07792,133000000.0
2008-08-18 17:15:00,2.07776,2.07874,2.07675,2.0775,122000000.0
2008-08-18 17:30:00,2.07783,2.0797,2.07728,2.07866,138000000.0
2008-08-18 17:45:00,2.07932,2.08127,2.07843,2.08037,129000000.0
2008-08-18 18:00:00,2.08065,2.08264,2.07946,2.0819,132000000.0
2008-08-18 18:15:00,2.0809,2.08203,2.08008,2.08118,139000000.0
2008-08-18 18:30:00,2.08087,2.0821,2.0794,2.0821,135000000.0
2008-08-18 18:45:00,2.08182,2.08189,2.08056,2.08075,123000000.0
2008-08-18 19:00:00,2.08076,2.08148,2.07916,2.07925,128000000.0
2008-08-18 19:15:00,2.07996,2.08044,2.07851,2.0792,126000000.0
2008-08-18 19:30:00,2.07972,2.08091,2.07803,2.07923,126000000.0
2008-08-18 19:45:00,2.07861,2.07934,2.07808,2.07933,127000000.0
2008-08-18 20:00:00,2.07935,2.07967,2.07699,2.07758,128000000.0
2008-08-18 20:15:00,2.07756,2.07808,2.07692,2.07739,140000000.0
2008-08-18 20:30:00,2.07773,2.07808,2.07635,2.07674,118000000.0
2008-08-18 20:45:00,2.07654,2.07693,2.07518,2.07562,130000000.0
2008-08-18 21:00:00,2.076,2.07711,2.07478,2.07594,133000000.0
2008-08-18 21:15:00,2.07609,2.07625,2.07398,2.07459,132000000.0
2008-08-18 21:30:00,2.07478,2.07541,2.07416,2.0751,125000000.0
2008-08-18 21:45:00,2.07508,2.07622,2.07471,2.07578,133000000.0
2008-08-18 22:00:00,2.07596,2.07654,2.07538,2.07623,118000000.0
2008-08-18 22:15:00,2.07587,2.07629,2.07506,2.07577,124000000.0
2008-08-18 22:30:00,2.07625,2.07637,2.07523,2.0759,125000000.0
2008-08-18 22:45:00,2.07582,2.09375,2.07477,2.07518,110000000.0
2008-08-18 23:00:00,2.07491,2.07604,2.07455,2.07603,124000000.0
2008-08-18 23:15:00,2.07553,2.07703,2.07436,2.07526,120000000.0
2008-08-18 23:30:00,2.07569,2.07646,2.07252,2.07289,124000000.0
2008-08-18 23:45:00,2.07267,2.07699,2.07238,2.07293,129000000.0
2008-08-19 00:00:00,2.07382,2.0784,2.07183,2.07371,124000000.0
2008-08-19 00:15:00,2.07339,2.07427,2.07253,2.07375,106000000.0
2008-08-19 00:30:00,2.07425,2.07425,2.07304,2.07406,116000000.0
2008-08-19 00:45:00,2.07303,2.07529,2.07303,2.07472,127000000.0
2008-08-19 01:00:00,2.07488,2.07523,2.07329,2.07364,123000000.0
2008-08-19 01:15:00,2.07342,2.07555,2.07278,2.07465,137000000.0
2008-08-19 01:30:00,2.07512,2.07592,2.07397,2.07527,132000000.0
2008-08-19 01:45:00,2.07503,2.07654,2.07487,2.07593,123000000.0
2008-08-19 02:00:00,2.07605,2.07618,2.0744,2.07493,156000000.0
2008-08-19 02:15:00,2.07501,2.07626,2.07426,2.07539,181000000.0
2008-08-19 02:30:00,2.07585,2.07683,2.0741,2.07533,121000000.0
2008-08-19 02:45:00,2.07518,2.07645,2.07418,2.07633,129000000.0
2008-08-19 03:00:00,2.07657,2.07657,2.07407,2.07551,132000000.0
2008-08-19 03:15:00,2.07555,2.07586,2.07406,2.07495,121000000.0
2008-08-19 03:30:00,2.07567,2.07748,2.07353,2.07543,120000000.0
2008-08-19 03:45:00,2.07545,2.07608,2.07441,2.07459,125000000.0
2008-08-19 04:00:00,2.07459,2.07503,2.07364,2.0741,124000000.0
2008-08-19 04:15:00,2.07412,2.07584,2.07375,2.07566,105000000.0
2008-08-19 04:30:00,2.07596,2.07704,2.07528,2.07659,126000000.0
2008-08-19 04:45:00,2.07619,2.07712,2.07541,2.0765,158000000.0
2008-08-19 05:00:00,2.07652,2.07703,2.07516,2.07559,268000000.0
2008-08-19 05:15:00,2.07539,2.07631,2.07414,2.0757,210000000.0
2008-08-19 05:30:00,2.07605,2.07677,2.07413,2.07539,232000000.0
2008-08-19 05:45:00,2.07588,2.079,2.07378,2.07378,206000000.0
2008-08-19 06:00:00,2.07359,2.07619,2.07359,2.07517,165000000.0
2008-08-19 06:15:00,2.07597,2.07597,2.07357,2.07422,133000000.0
2008-08-19 06:30:00,2.07475,2.07647,2.07382,2.0759,282000000.0
2008-08-19 06:45:00,2.07568,2.07673,2.07468,2.07574,271000000.0
2008-08-19 07:00:00,2.0755,2.07594,2.07364,2.07439,245000000.0
2008-08-19 07:15:00,2.07449,2.07498,2.07254,2.07374,366000000.0
2008-08-19 07:30:00,2.07451,2.0759,2.07373,2.07516,425000000.0
2008-08-19 07:45:00,2.07496,2.07555,2.07214,2.0747,376000000.0
2008-08-19 08:00:00,2.0751,2.07896,2.07313,2.07491,447000000.0
2008-08-19 08:15:00,2.07464,2.07627,2.07239,2.07574,303000000.0
2008-08-19 08:30:00,2.07594,2.07743,2.07421,2.07601,684000000.0
2008-08-19 08:45:00,2.07523,2.07623,2.07238,2.07566,789000000.0
2008-08-19 09:00:00,2.07584,2.07696,2.0732,2.07621,511000000.0
2008-08-19 09:15:00,2.07626,2.07672,2.07433,2.07582,751000000.0
2008-08-19 09:30:00,2.07519,2.07751,2.07438,2.07608,671000000.0
2008-08-19 09:45:00,2.07588,2.07782,2.07379,2.07728,752000000.0
2008-08-19 10:00:00,2.07738,2.07917,2.07612,2.07789,807000000.0
2008-08-19 10:15:00,2.07842,2.07939,2.07611,2.07782,772000000.0
2008-08-19 10:30:00,2.07835,2.07888,2.07618,2.07863,788000000.0
2008-08-19 10:45:00,2.07863,2.07933,2.07553,2.07761,677000000.0
2008-08-19 11:00:00,2.0784,2.08037,2.07484,2.07915,838000000.0
2008-08-19 11:15:00,2.07909,2.07938,2.07608,2.07708,513000000.0
2008-08-19 11:30:00,2.07812,2.07834,2.07512,2.07718,630000000.0
2008-08-19 11:45:00,2.07814,2.07951,2.0768,2.07925,493000000.0
2008-08-19 12:00:00,2.07862,2.07936,2.0767,2.07897,918000000.0
2008-08-19 12:15:00,2.07879,2.08007,2.07771,2.07965,732000000.0
2008-08-19 12:30:00,2.07977,2.08082,2.07763,2.07912,548000000.0
2008-08-19 12:45:00,2.07929,2.08266,2.07855,2.08043,468000000.0
2008-08-19 13:00:00,2.08138,2.08209,2.07964,2.08008,557000000.0
2008-08-19 13:15:00,2.08041,2.08108,2.07871,2.0804,463000000.0
2008-08-19 13:30:00,2.08106,2.08106,2.07893,2.07971,415000000.0
2008-08-19 13:45:00,2.07966,2.0804,2.07785,2.07861,510000000.0
2008-08-19 14:00:00,2.07922,2.08197,2.07782,2.07967,658000000.0
2008-08-19 14:15:00,2.0795,2.08125,2.07792,2.07977,677000000.0
2008-08-19 14:30:00,2.08033,2.08033,2.076,2.07811,631000000.0
2008-08-19 14:45:00,2.07804,2.07968,2.07599,2.07804,518000000.0
2008-08-19 15:00:00,2.07768,2.08034,2.07593,2.08004,372000000.0
2008-08-19 15:15:00,2.07996,2.08168,2.07849,2.08043,128000000.0
2008-08-19 15:30:00,2.08092,2.08211,2.07932,2.08031,140000000.0
2008-08-19 15:45:00,2.08036,2.08119,2.07865,2.07974,142000000.0
2008-08-19 16:00:00,2.08051,2.08051,2.0769,2.07966,126000000.0
2008-08-19 16:15:00,2.07895,2.08176,2.07844,2.08157,132000000.0
2008-08-19 16:30:00,2.08151,2.08297,2.07974,2.08132,143000000.0
2008-08-19 16:45:00,2.08185,2.08327,2.08007,2.0828,127000000.0
2008-08-19 17:00:00,2.08316,2.08495,2.08116,2.08495,133000000.0
2008-08-19 17:15:00,2.08426,2.08658,2.08363,2.08555,122000000.0
2008-08-19 17:30:00,2.08585,2.09064,2.08439,2.08699,138000000.0
2008-08-19 17:45:00,2.08652,2.08802,2.08398,2.08709,129000000.0
2008-08-19 18:00:00,2.0874,2.09056,2.08644,2.0903,132000000.0
2008-08-19 18:15:00,2.09004,2.0911,2.08758,2.08935,139000000.0
2008-08-19 18:30:00,2.08978,2.08995,2.08597,2.0881,135000000.0
2008-08-19 18:45:00,2.08885,2.08936,2.08746,2.08834,123000000.0
2008-08-19 19:00:00,2.08841,2.08872,2.08563,2.08605,128000000.0
2008-08-19 19:15:00,2.08622,2.08746,2.08477,2.08496,126000000.0
2008-08-19 19:30:00,2.08505,2.08533,2.08296,2.08436,126000000.0
2008-08-19 19:45:00,2.08447,2.08492,2.08325,2.0846,127000000.0
2008-08-19 20:00:00,2.0846,2.08503,2.0828,2.08388,128000000.0
2008-08-19 20:15:00,2.08354,2.08476,2.08322,2.08425,140000000.0
2008-08-19 20:30:00,2.08426,2.08426,2.08318,2.08345,118000000.0
2008-08-19 20:45:00,2.08375,2.08473,2.08299,2.08443,130000000.0
2008-08-19 21:00:00,2.08443,2.08558,2.08375,2.08492,133000000.0
2008-08-19 21:15:00,2.08537,2.08562,2.08418,2.08466,123000000.0
2008-08-19 21:30:00,2.08459,2.08736,2.08459,2.08687,125000000.0
2008-08-19 21:45:00,2.08666,2.08732,2.08579,2.0862,133000000.0
2008-08-19 22:00:00,2.08635,2.08667,2.08552,2.08634,125000000.0
2008-08-19 22:15:00,2.08627,2.08658,2.08537,2.08571,132000000.0
2008-08-19 22:30:00,2.08598,2.086,2.08459,2.08552,118000000.0
2008-08-19 22:45:00,2.08528,2.08564,2.08379,2.08442,117000000.0
2008-08-19 23:00:00,2.08442,2.08566,2.08388,2.08528,125000000.0
2008-08-19 23:15:00,2.08524,2.08697,2.08492,2.08697,138000000.0
2008-08-19 23:30:00,2.08659,2.0869,2.08536,2.08684,124000000.0
2008-08-19 23:45:00,2.08602,2.0866,2.08492,2.08521,121000000.0
2008-08-20 00:00:00,2.08573,2.08634,2.08479,2.08576,116000000.0
2008-08-20 00:15:00,2.08569,2.08676,2.0854,2.0856,113000000.0
2008-08-20 00:30:00,2.08648,2.08648,2.08428,2.08494,114000000.0
2008-08-20 00:45:00,2.08499,2.08594,2.08393,2.08434,107000000.0
2008-08-20 01:00:00,2.08467,2.08553,2.08323,2.08456,132000000.0
2008-08-20 01:15:00,2.08501,2.08501,2.08158,2.08229,137000000.0
2008-08-20 01:30:00,2.08262,2.08382,2.08156,2.08245,126000000.0
2008-08-20 01:45:00,2.08262,2.08475,2.08238,2.08303,123000000.0
2008-08-20 02:00:00,2.08317,2.08338,2.0818,2.08309,166000000.0
2008-08-20 02:15:00,2.08313,2.08313,2.08121,2.08171,181000000.0
2008-08-20 02:30:00,2.08237,2.08324,2.08,2.08105,121000000.0
2008-08-20 02:45:00,2.08073,2.081,2.07907,2.08027,129000000.0
2008-08-20 03:00:00,2.08063,2.08063,2.07817,2.08006,132000000.0
2008-08-20 03:15:00,2.07979,2.08031,2.07862,2.07927,121000000.0
2008-08-20 03:30:00,2.08015,2.0805,2.07788,2.07893,117000000.0
2008-08-20 03:45:00,2.07852,2.0798,2.07679,2.07816,125000000.0
2008-08-20 04:00:00,2.07874,2.07918,2.07787,2.07887,119000000.0
2008-08-20 04:15:00,2.07879,2.08289,2.07788,2.07864,125000000.0
2008-08-20 04:30:00,2.07874,2.0803,2.07809,2.0797,140000000.0
2008-08-20 04:45:00,2.08019,2.08075,2.07972,2.08055,140000000.0
2008-08-20 05:00:00,2.0805,2.08075,2.07948,2.07983,268000000.0
2008-08-20 05:15:00,2.07971,2.08021,2.0793,2.07976,210000000.0
2008-08-20 05:30:00,2.08006,2.08064,2.07847,2.0798,232000000.0
2008-08-20 05:45:00,2.07957,2.084,2.07858,2.08189,201000000.0
2008-08-20 06:00:00,2.0825,2.0825,2.0783,2.0783,163000000.0
2008-08-20 06:15:00,2.08019,2.08048,2.07796,2.07891,129000000.0
2008-08-20 06:30:00,2.0791,2.08176,2.07836,2.08028,283000000.0
2008-08-20 06:45:00,2.08027,2.08067,2.07871,2.07998,272000000.0
2008-08-20 07:00:00,2.08022,2.08161,2.07834,2.08085,245000000.0
2008-08-20 07:15:00,2.08074,2.08142,2.07938,2.08083,372000000.0
2008-08-20 07:30:00,2.08086,2.08093,2.07835,2.08002,425000000.0
2008-08-20 07:45:00,2.07967,2.08079,2.07775,2.0804,373000000.0
2008-08-20 08:00:00,2.08095,2.08095,2.07794,2.07898,447000000.0
2008-08-20 08:15:00,2.07907,2.07989,2.07623,2.07796,303000000.0
2008-08-20 08:30:00,2.07779,2.0794,2.07637,2.0786,684000000.0
2008-08-20 08:45:00,2.07838,2.08111,2.07677,2.07895,787000000.0
2008-08-20 09:00:00,2.07843,2.07965,2.07633,2.079,511000000.0
2008-08-20 09:15:00,2.07876,2.08052,2.07649,2.07758,751000000.0
2008-08-20 09:30:00,2.07918,2.08038,2.07776,2.07867,671000000.0
2008-08-20 09:45:00,2.0789,2.08117,2.07832,2.07963,752000000.0
2008-08-20 10:00:00,2.0802,2.08042,2.07723,2.07969,807000000.0
2008-08-20 10:15:00,2.07973,2.08083,2.07799,2.08006,772000000.0
2008-08-20 10:30:00,2.08031,2.08256,2.07816,2.08186,788000000.0
2008-08-20 10:45:00,2.08151,2.08434,2.07963,2.08078,677000000.0
2008-08-20 11:00:00,2.08126,2.08453,2.07975,2.08453,838000000.0
2008-08-20 11:15:00,2.0843,2.08506,2.08159,2.08285,513000000.0
2008-08-20 11:30:00,2.08295,2.08356,2.08085,2.0827,630000000.0
2008-08-20 11:45:00,2.0819,2.08245,2.07928,2.0809,493000000.0
2008-08-20 12:00:00,2.08031,2.08109,2.07787,2.08046,918000000.0
2008-08-20 12:15:00,2.08057,2.08284,2.07894,2.08142,732000000.0
2008-08-20 12:30:00,2.08141,2.08179,2.07952,2.08159,548000000.0
2008-08-20 12:45:00,2.0816,2.08296,2.07876,2.07934,468000000.0
2008-08-20 13:00:00,2.08053,2.08189,2.07932,2.08116,557000000.0
2008-08-20 13:15:00,2.08073,2.08194,2.07965,2.08141,463000000.0
2008-08-20 13:30:00,2.08159,2.08201,2.07834,2.07954,415000000.0
2008-08-20 13:45:00,2.07939,2.08101,2.07848,2.08006,510000000.0
2008-08-20 14:00:00,2.08017,2.08317,2.07911,2.08174,658000000.0
2008-08-20 14:15:00,2.08161,2.08251,2.07974,2.08102,677000000.0
2008-08-20 14:30:00,2.08129,2.08227,2.07892,2.08027,631000000.0
2008-08-20 14:45:00,2.07985,2.08101,2.07872,2.08003,518000000.0
2008-08-20 15:00:00,2.08009,2.08173,2.07956,2.08089,372000000.0
2008-08-20 15:15:00,2.0818,2.0828,2.07979,2.0819,128000000.0
2008-08-20 15:30:00,2.08244,2.08438,2.08174,2.08361,140000000.0
2008-08-20 15:45:00,2.08369,2.08486,2.08133,2.08147,142000000.0
2008-08-20 16:00:00,2.08262,2.0853,2.08151,2.08348,126000000.0
2008-08-20 16:15:00,2.08324,2.08324,2.08102,2.08251,132000000.0
2008-08-20 16:30:00,2.08256,2.08442,2.08142,2.08344,143000000.0
2008-08-20 16:45:00,2.0839,2.0839,2.07937,2.08009,127000000.0
2008-08-20 17:00:00,2.08087,2.08227,2.07776,2.07869,133000000.0
2008-08-20 17:15:00,2.07829,2.08043,2.07701,2.07765,122000000.0
2008-08-20 17:30:00,2.07797,2.07902,2.07563,2.07715,138000000.0
2008-08-20 17:45:00,2.07686,2.0789,2.07584,2.0789,129000000.0
2008-08-20 18:00:00,2.07878,2.07933,2.07736,2.07887,132000000.0
2008-08-20 18:15:00,2.07875,2.0795,2.07815,2.07918,139000000.0
2008-08-20 18:30:00,2.079,2.07915,2.07674,2.07749,135000000.0
2008-08-20 18:45:00,2.07766,2.07941,2.0769,2.07731,123000000.0
2008-08-20 19:00:00,2.07739,2.07908,2.07601,2.07782,128000000.0
2008-08-20 19:15:00,2.07841,2.08783,2.07781,2.07873,126000000.0
2008-08-20 19:30:00,2.07821,2.07869,2.07653,2.07722,126000000.0
2008-08-20 19:45:00,2.07728,2.07775,2.07567,2.07714,127000000.0
2008-08-20 20:00:00,2.07784,2.08102,2.07753,2.07932,128000000.0
2008-08-20 20:15:00,2.07923,2.0818,2.07889,2.08161,140000000.0
2008-08-20 20:30:00,2.08162,2.08264,2.0809,2.08232,118000000.0
2008-08-20 20:45:00,2.08248,2.08336,2.08162,2.082,130000000.0
2008-08-20 21:00:00,2.08234,2.08235,2.08049,2.08193,133000000.0
2008-08-20 21:15:00,2.08173,2.08208,2.08045,2.08063,132000000.0
2008-08-20 21:30:00,2.08076,2.08197,2.08039,2.08147,125000000.0
2008-08-20 21:45:00,2.08128,2.08249,2.08003,2.08064,133000000.0
2008-08-20 22:00:00,2.08096,2.08131,2.07975,2.08036,125000000.0
2008-08-20 22:15:00,2.08015,2.08156,2.07966,2.08075,124000000.0
2008-08-20 22:30:00,2.08129,2.08321,2.08054,2.08235,108000000.0
2008-08-20 22:45:00,2.08227,2.08332,2.082,2.08294,118000000.0
2008-08-20 23:00:00,2.08284,2.08334,2.0817,2.08231,115000000.0
2008-08-20 23:15:00,2.08203,2.08424,2.08042,2.08132,138000000.0
2008-08-20 23:30:00,2.08138,2.08236,2.07986,2.08178,109000000.0
2008-08-20 23:45:00,2.0808,2.08218,2.07884,2.08158,104000000.0
2008-08-21 00:00:00,2.08215,2.08215,2.07741,2.0817,124000000.0
2008-08-21 00:15:00,2.08114,2.08234,2.08046,2.08212,107000000.0
2008-08-21 00:30:00,2.08262,2.08264,2.07968,2.08186,125000000.0
2008-08-21 00:45:00,2.08088,2.08188,2.08054,2.08092,127000000.0
2008-08-21 01:00:00,2.08131,2.08266,2.0808,2.08215,132000000.0
2008-08-21 01:15:00,2.08212,2.08319,2.08146,2.08241,137000000.0
2008-08-21 01:30:00,2.08317,2.08317,2.08151,2.08197,116000000.0
2008-08-21 01:45:00,2.08193,2.08327,2.08141,2.08201,123000000.0
2008-08-21 02:00:00,2.08238,2.08358,2.08168,2.08332,163000000.0
2008-08-21 02:15:00,2.08328,2.08437,2.08152,2.08377,181000000.0
2008-08-21 02:30:00,2.08448,2.0854,2.08374,2.08517,121000000.0
2008-08-21 02:45:00,2.08508,2.08683,2.0849,2.0859,129000000.0
2008-08-21 03:00:00,2.08576,2.08651,2.08388,2.0848,132000000.0
2008-08-21 03:15:00,2.08466,2.08642,2.08375,2.08527,121000000.0
2008-08-21 03:30:00,2.08575,2.086,2.084,2.08514,117000000.0
2008-08-21 03:45:00,2.08486,2.08629,2.08486,2.08587,125000000.0
2008-08-21 04:00:00,2.08631,2.08765,2.08571,2.08692,128000000.0
2008-08-21 04:15:00,2.08711,2.08741,2.08066,2.08695,115000000.0
2008-08-21 04:30:00,2.08701,2.08785,2.08559,2.08586,136000000.0
2008-08-21 04:45:00,2.08632,2.08833,2.08581,2.0881,158000000.0
2008-08-21 05:00:00,2.08858,2.08957,2.08756,2.08917,268000000.0
2008-08-21 05:15:00,2.08899,2.08947,2.08763,2.08893,210000000.0
2008-08-21 05:30:00,2.08918,2.08918,2.08679,2.08801,232000000.0
2008-08-21 05:45:00,2.08802,2.08929,2.08075,2.08914,206000000.0
2008-08-21 06:00:00,2.08938,2.08978,2.08716,2.08763,160000000.0
2008-08-21 06:15:00,2.08821,2.08832,2.08585,2.08759,131000000.0
2008-08-21 06:30:00,2.08781,2.08823,2.08643,2.08783,279000000.0
2008-08-21 06:45:00,2.08649,2.08816,2.0858,2.08745,267000000.0
2008-08-21 07:00:00,2.08791,2.0884,2.08672,2.08783,245000000.0
2008-08-21 07:15:00,2.08806,2.08873,2.08584,2.08725,371000000.0
2008-08-21 07:30:00,2.08747,2.08797,2.08587,2.08736,425000000.0
2008-08-21 07:45:00,2.08722,2.08796,2.08517,2.08737,372000000.0
2008-08-21 08:00:00,2.08773,2.08802,2.08519,2.08693,447000000.0
2008-08-21 08:15:00,2.08657,2.08866,2.08437,2.08661,303000000.0
2008-08-21 08:30:00,2.08706,2.08763,2.08448,2.08624,684000000.0
2008-08-21 08:45:00,2.08538,2.0898,2.08493,2.08898,788000000.0
2008-08-21 09:00:00,2.08958,2.09023,2.08764,2.08935,511000000.0
2008-08-21 09:15:00,2.08929,2.08996,2.08662,2.08779,751000000.0
2008-08-21 09:30:00,2.08834,2.08889,2.08577,2.08754,671000000.0
2008-08-21 09:45:00,2.08725,2.08851,2.08451,2.08661,752000000.0
2008-08-21 10:00:00,2.08705,2.08813,2.08487,2.08729,807000000.0
2008-08-21 10:15:00,2.08733,2.08827,2.08631,2.0877,772000000.0
2008-08-21 10:30:00,2.08733,2.08781,2.08331,2.08574,788000000.0
2008-08-21 10:45:00,2.08564,2.08738,2.08428,2.08702,677000000.0
2008-08-21 11:00:00,2.08716,2.0873,2.08431,2.0865,838000000.0
2008-08-21 11:15:00,2.08587,2.08628,2.08368,2.08519,513000000.0
2008-08-21 11:30:00,2.08557,2.08679,2.08394,2.08615,630000000.0
2008-08-21 11:45:00,2.08585,2.08596,2.08093,2.08388,493000000.0
2008-08-21 12:00:00,2.08315,2.08491,2.08133,2.08343,918000000.0
2008-08-21 12:15:00,2.08296,2.08608,2.08206,2.08483,732000000.0
2008-08-21 12:30:00,2.08459,2.0866,2.08217,2.08655,548000000.0
2008-08-21 12:45:00,2.08666,2.08744,2.08505,2.08651,468000000.0
2008-08-21 13:00:00,2.08724,2.08824,2.0852,2.08762,557000000.0
2008-08-21 13:15:00,2.08735,2.08898,2.08574,2.0882,463000000.0
2008-08-21 13:30:00,2.08827,2.08997,2.0862,2.08882,415000000.0
2008-08-21 13:45:00,2.08915,2.09116,2.08801,2.08926,510000000.0
2008-08-21 14:00:00,2.08963,2.09027,2.08709,2.08986,658000000.0
2008-08-21 14:15:00,2.09013,2.09051,2.08747,2.08885,677000000.0
2008-08-21 14:30:00,2.08892,2.08952,2.08545,2.08818,631000000.0
2008-08-21 14:45:00,2.08746,2.09245,2.08675,2.09065,518000000.0
2008-08-21 15:00:00,2.09083,2.09226,2.08919,2.08973,372000000.0
2008-08-21 15:15:00,2.08976,2.09317,2.08896,2.09317,128000000.0
2008-08-21 15:30:00,2.09363,2.09371,2.08891,2.09049,140000000.0
2008-08-21 15:45:00,2.09113,2.09296,2.08954,2.09225,142000000.0
2008-08-21 16:00:00,2.09371,2.09478,2.09219,2.09348,126000000.0
2008-08-21 16:15:00,2.09361,2.09409,2.09169,2.09377,132000000.0
2008-08-21 16:30:00,2.09423,2.09586,2.09187,2.09322,143000000.0
2008-08-21 16:45:00,2.09394,2.09534,2.09243,2.09442,127000000.0
2008-08-21 17:00:00,2.09518,2.0966,2.09357,2.09515,133000000.0
2008-08-21 17:15:00,2.09524,2.09627,2.09354,2.09368,122000000.0
2008-08-21 17:30:00,2.09393,2.09552,2.09193,2.09317,138000000.0
2008-08-21 17:45:00,2.09351,2.09472,2.09229,2.09302,129000000.0
2008-08-21 18:00:00,2.09255,2.09396,2.09186,2.09353,132000000.0
2008-08-21 18:15:00,2.09337,2.09409,2.09228,2.09354,139000000.0
2008-08-21 18:30:00,2.09396,2.09396,2.0921,2.09286,135000000.0
2008-08-21 18:45:00,2.09282,2.09311,2.09157,2.09216,123000000.0
2008-08-21 19:00:00,2.09269,2.09324,2.09092,2.09092,128000000.0
2008-08-21 19:15:00,2.09174,2.09174,2.08998,2.09151,126000000.0
2008-08-21 19:30:00,2.09147,2.09155,2.08993,2.09093,126000000.0
2008-08-21 19:45:00,2.09119,2.09162,2.08991,2.09054,127000000.0
2008-08-21 20:00:00,2.09045,2.09109,2.08903,2.08922,128000000.0
2008-08-21 20:15:00,2.08941,2.09046,2.08903,2.09018,140000000.0
2008-08-21 20:30:00,2.09034,2.09134,2.08927,2.09098,118000000.0
2008-08-21 20:45:00,2.09097,2.09117,2.08982,2.09056,130000000.0
2008-08-21 21:00:00,2.09117,2.0924,2.08972,2.09102,133000000.0
2008-08-21 21:15:00,2.09135,2.09193,2.09047,2.09109,132000000.0
2008-08-21 21:30:00,2.09102,2.0916,2.09052,2.09133,125000000.0
2008-08-21 21:45:00,2.09119,2.09192,2.09045,2.0914,133000000.0
2008-08-21 22:00:00,2.09176,2.09231,2.0904,2.0907,125000000.0
2008-08-21 22:15:00,2.09049,2.0917,2.09038,2.09108,132000000.0
2008-08-21 22:30:00,2.09134,2.0921,2.09039,2.09126,125000000.0
2008-08-21 22:45:00,2.09124,2.09172,2.09076,2.09134,125000000.0
2008-08-21 23:00:00,2.09101,2.09226,2.09098,2.09204,119000000.0
2008-08-21 23:15:00,2.09201,2.09322,2.09172,2.09233,129000000.0
2008-08-21 23:30:00,2.09261,2.09261,2.0904,2.09108,105000000.0
2008-08-21 23:45:00,2.091,2.09223,2.09011,2.09114,85000000.0
2008-08-22 00:00:00,2.09153,2.09258,2.09048,2.09128,124000000.0
2008-08-22 00:15:00,2.09072,2.09305,2.09036,2.09125,122000000.0
2008-08-22 00:30:00,2.09227,2.09227,2.09035,2.09156,117000000.0
2008-08-22 00:45:00,2.09086,2.09224,2.08917,2.09007,120000000.0
2008-08-22 01:00:00,2.09036,2.0917,2.08925,2.09135,132000000.0
2008-08-22 01:15:00,2.09114,2.09168,2.09025,2.09085,126000000.0
2008-08-22 01:30:00,2.0917,2.0917,2.08983,2.09032,118000000.0
2008-08-22 01:45:00,2.0902,2.09074,2.08699,2.08837,123000000.0
2008-08-22 02:00:00,2.08829,2.08941,2.08745,2.08901,160000000.0
2008-08-22 02:15:00,2.08922,2.08975,2.0879,2.08794,181000000.0
2008-08-22 02:30:00,2.08856,2.09008,2.08767,2.08934,121000000.0
2008-08-22 02:45:00,2.08963,2.09042,2.0876,2.08853,129000000.0
2008-08-22 03:00:00,2.08885,2.08923,2.08672,2.08789,132000000.0
2008-08-22 03:15:00,2.08797,2.08871,2.08665,2.08829,121000000.0
2008-08-22 03:30:00,2.08865,2.08866,2.08706,2.08814,113000000.0
2008-08-22 03:45:00,2.08776,2.08976,2.0866,2.08884,125000000.0
2008-08-22 04:00:00,2.08926,2.08976,2.08816,2.08816,119000000.0
2008-08-22 04:15:00,2.08854,2.08896,2.08748,2.08774,122000000.0
2008-08-22 04:30:00,2.08786,2.08847,2.08714,2.08794,135000000.0
2008-08-22 04:45:00,2.08836,2.08922,2.08802,2.08894,158000000.0
2008-08-22 05:00:00,2.08894,2.08965,2.08825,2.0884,250000000.0
2008-08-22 05:15:00,2.08839,2.08982,2.08769,2.08959,210000000.0
2008-08-22 05:30:00,2.09008,2.09008,2.08821,2.08912,232000000.0
2008-08-22 05:45:00,2.08889,2.09231,2.08863,2.08921,201000000.0
2008-08-22 06:00:00,2.0894,2.09043,2.08755,2.08958,167000000.0
2008-08-22 06:15:00,2.09031,2.09144,2.08927,2.0897,133000000.0
2008-08-22 06:30:00,2.08984,2.0908,2.08911,2.08987,277000000.0
2008-08-22 06:45:00,2.08957,2.09022,2.08905,2.08997,267000000.0
2008-08-22 07:00:00,2.08987,2.09076,2.08919,2.09049,245000000.0
2008-08-22 07:15:00,2.09043,2.09094,2.08974,2.09076,342000000.0
2008-08-22 07:30:00,2.09075,2.09122,2.08941,2.09046,425000000.0
2008-08-22 07:45:00,2.09037,2.0914,2.08889,2.09107,376000000.0
2008-08-22 08:00:00,2.0911,2.09162,2.08942,2.09068,447000000.0
2008-08-22 08:15:00,2.09049,2.09164,2.08902,2.09132,303000000.0
2008-08-22 08:30:00,2.09145,2.09253,2.08994,2.09243,684000000.0
2008-08-22 08:45:00,2.09167,2.09345,2.09001,2.09302,788000000.0
2008-08-22 09:00:00,2.09298,2.09368,2.09061,2.09357,511000000.0
2008-08-22 09:15:00,2.09183,2.09406,2.09163,2.0928,751000000.0
2008-08-22 09:30:00,2.09231,2.09396,2.08869,2.08982,671000000.0
2008-08-22 09:45:00,2.08946,2.0924,2.08776,2.09117,752000000.0
2008-08-22 10:00:00,2.09208,2.09208,2.08881,2.09016,807000000.0
2008-08-22 10:15:00,2.08978,2.09106,2.08785,2.08962,772000000.0
2008-08-22 10:30:00,2.08964,2.08991,2.08619,2.08706,788000000.0
2008-08-22 10:45:00,2.08826,2.08977,2.08639,2.08817,677000000.0
2008-08-22 11:00:00,2.08856,2.08968,2.08498,2.08953,838000000.0
2008-08-22 11:15:00,2.08968,2.08973,2.08672,2.08764,513000000.0
2008-08-22 11:30:00,2.0881,2.08826,2.08572,2.08671,630000000.0
2008-08-22 11:45:00,2.08624,2.08804,2.08536,2.08797,493000000.0
2008-08-22 12:00:00,2.08745,2.08776,2.08456,2.08751,918000000.0
2008-08-22 12:15:00,2.0879,2.0886,2.08521,2.08683,732000000.0
2008-08-22 12:30:00,2.08667,2.08813,2.08623,2.08763,548000000.0
2008-08-22 12:45:00,2.08765,2.08891,2.08599,2.08706,468000000.0
2008-08-22 13:00:00,2.0888,2.09199,2.08703,2.09104,557000000.0
2008-08-22 13:15:00,2.09078,2.09167,2.08731,2.09009,463000000.0
2008-08-22 13:30:00,2.09007,2.09007,2.08449,2.08693,415000000.0
2008-08-22 13:45:00,2.08695,2.08744,2.08369,2.08592,510000000.0
2008-08-22 14:00:00,2.08587,2.08769,2.083,2.08703,658000000.0
2008-08-22 14:15:00,2.08708,2.08962,2.08565,2.08868,677000000.0
2008-08-22 14:30:00,2.08855,2.08975,2.08634,2.08941,631000000.0
2008-08-22 14:45:00,2.08882,2.08967,2.08628,2.08789,518000000.0
2008-08-22 15:00:00,2.08799,2.09258,2.08662,2.09188,372000000.0
2008-08-22 15:15:00,2.09204,2.0928,2.08944,2.09081,128000000.0
2008-08-22 15:30:00,2.09012,2.09147,2.08865,2.08975,140000000.0
2008-08-22 15:45:00,2.09014,2.09115,2.08812,2.09001,142000000.0
2008-08-22 16:00:00,2.0911,2.09398,2.09019,2.0924,126000000.0
2008-08-22 16:15:00,2.09188,2.0924,2.08934,2.09101,132000000.0
2008-08-22 16:30:00,2.09113,2.09127,2.08824,2.08927,143000000.0
2008-08-22 16:45:00,2.0894,2.09009,2.08668,2.08957,127000000.0
2008-08-22 17:00:00,2.09011,2.09011,2.08516,2.08824,133000000.0
2008-08-22 17:15:00,2.08764,2.088,2.08445,2.08593,122000000.0
2008-08-22 17:30:00,2.08579,2.08779,2.08498,2.08581,138000000.0
2008-08-22 17:45:00,2.08573,2.08689,2.08401,2.08645,129000000.0
2008-08-22 18:00:00,2.08602,2.08858,2.08519,2.08831,132000000.0
2008-08-22 18:15:00,2.08822,2.0888,2.08682,2.08799,139000000.0
2008-08-22 18:30:00,2.08799,2.08977,2.08779,2.0884,135000000.0
2008-08-22 18:45:00,2.0884,2.08856,2.0867,2.08704,123000000.0
2008-08-22 19:00:00,2.08716,2.08716,2.08443,2.08501,128000000.0
2008-08-22 19:15:00,2.08608,2.08677,2.08499,2.0867,126000000.0
2008-08-22 19:30:00,2.08683,2.08736,2.08564,2.08682,126000000.0
2008-08-22 19:45:00,2.08682,2.08801,2.08484,2.08539,127000000.0
2008-08-22 20:00:00,2.08489,2.08658,2.08446,2.08486,128000000.0
2008-08-22 20:15:00,2.08442,2.08508,2.08263,2.08446,140000000.0
2008-08-22 20:30:00,2.08459,2.08462,2.08157,2.08161,118000000.0
2008-08-22 20:45:00,2.08234,2.08467,2.08187,2.08363,130000000.0
2008-08-22 21:00:00,2.08357,2.08393,2.08247,2.08327,133000000.0
2008-08-22 21:15:00,2.08355,2.08418,2.08255,2.08374,132000000.0
2008-08-22 21:30:00,2.08376,2.08435,2.08302,2.08368,125000000.0
2008-08-22 21:45:00,2.08382,2.08462,2.08336,2.08419,133000000.0
2008-08-22 22:00:00,2.08355,2.08469,2.08335,2.08443,115000000.0
2008-08-22 22:15:00,2.08445,2.08537,2.0838,2.08516,106000000.0
2008-08-22 22:30:00,2.08556,2.08604,2.08466,2.08567,125000000.0
2008-08-22 22:45:00,2.08546,2.08808,2.08501,2.088,125000000.0
2008-08-24 23:00:00,2.08724,2.08813,2.08516,2.08663,84000000.0
2008-08-24 23:15:00,2.08596,2.08705,2.08576,2.08653,112000000.0
2008-08-24 23:30:00,2.08697,2.08864,2.08573,2.08613,102000000.0
2008-08-24 23:45:00,2.08607,2.08685,2.08549,2.08632,95000000.0
2008-08-25 00:00:00,2.08693,2.08706,2.08475,2.08631,124000000.0
2008-08-25 00:15:00,2.08623,2.08794,2.08585,2.08637,91000000.0
2008-08-25 00:30:00,2.08712,2.08715,2.08469,2.08539,88000000.0
2008-08-25 00:45:00,2.08514,2.08641,2.08479,2.0861,120000000.0
2008-08-25 01:00:00,2.08604,2.08711,2.08516,2.08656,122000000.0
2008-08-25 01:15:00,2.08634,2.08714,2.08576,2.08599,130000000.0
2008-08-25 01:30:00,2.08675,2.08698,2.08514,2.08547,101000000.0
2008-08-25 01:45:00,2.08571,2.08597,2.08464,2.08534,113000000.0
2008-08-25 02:00:00,2.08521,2.0866,2.08384,2.08415,123000000.0
2008-08-25 02:15:00,2.08373,2.08487,2.08149,2.08413,129000000.0
2008-08-25 02:30:00,2.08438,2.0852,2.08256,2.0851,137000000.0
2008-08-25 02:45:00,2.08457,2.0847,2.08267,2.08311,132000000.0
2008-08-25 03:00:00,2.0835,2.0849,2.08267,2.08421,127000000.0
2008-08-25 03:15:00,2.08472,2.08479,2.08323,2.08364,125000000.0
2008-08-25 03:30:00,2.08365,2.08489,2.08339,2.08423,122000000.0
2008-08-25 03:45:00,2.08454,2.08649,2.0843,2.08621,131000000.0
2008-08-25 04:00:00,2.08611,2.08639,2.08516,2.0862,129000000.0
2008-08-25 04:15:00,2.08636,2.08656,2.08454,2.08608,124000000.0
2008-08-25 04:30:00,2.08668,2.08893,2.08596,2.08874,129000000.0
2008-08-25 04:45:00,2.08882,2.08973,2.08812,2.08812,122000000.0
2008-08-25 05:00:00,2.08933,2.08965,2.08743,2.08743,125000000.0
2008-08-25 05:15:00,2.08882,2.08946,2.08772,2.08879,125000000.0
2008-08-25 05:30:00,2.08896,2.08896,2.08754,2.08827,132000000.0
2008-08-25 05:45:00,2.08768,2.089,2.08666,2.08778,125000000.0
2008-08-25 06:00:00,2.08762,2.08852,2.08632,2.08698,133000000.0
2008-08-25 06:15:00,2.08734,2.0887,2.08669,2.08748,125000000.0
2008-08-25 06:30:00,2.08804,2.08837,2.08539,2.08817,132000000.0
2008-08-25 06:45:00,2.08793,2.0889,2.08633,2.08836,133000000.0
2008-08-25 07:00:00,2.08778,2.08823,2.0861,2.08687,130000000.0
2008-08-25 07:15:00,2.08684,2.08728,2.08534,2.0859,118000000.0
2008-08-25 07:30:00,2.08579,2.08728,2.08503,2.08645,140000000.0
2008-08-25 07:45:00,2.08574,2.08868,2.08574,2.08693,128000000.0
2008-08-25 08:00:00,2.08705,2.08938,2.0858,2.08874,127000000.0
2008-08-25 08:15:00,2.08926,2.08939,2.08565,2.08724,126000000.0
2008-08-25 08:30:00,2.08727,2.08985,2.08634,2.08985,126000000.0
2008-08-25 08:45:00,2.08845,2.08965,2.08668,2.08852,128000000.0
2008-08-25 09:00:00,2.08844,2.08936,2.08669,2.08866,123000000.0
2008-08-25 09:15:00,2.08888,2.09023,2.08747,2.08988,135000000.0
2008-08-25 09:30:00,2.08995,2.09073,2.08749,2.09008,139000000.0
2008-08-25 09:45:00,2.09037,2.09065,2.08856,2.0904,132000000.0
2008-08-25 10:00:00,2.09013,2.09077,2.08773,2.08987,129000000.0
2008-08-25 10:15:00,2.0883,2.09086,2.08775,2.08977,138000000.0
2008-08-25 10:30:00,2.09012,2.09084,2.08839,2.09031,122000000.0
2008-08-25 10:45:00,2.09086,2.09112,2.08879,2.09048,133000000.0
2008-08-25 11:00:00,2.09061,2.091,2.08877,2.08943,127000000.0
2008-08-25 11:15:00,2.08987,2.09089,2.08721,2.08929,143000000.0
2008-08-25 11:30:00,2.09055,2.09255,2.08847,2.09112,132000000.0
2008-08-25 11:45:00,2.09105,2.09233,2.08915,2.09101,126000000.0
2008-08-25 12:00:00,2.09082,2.09265,2.08894,2.09071,142000000.0
2008-08-25 12:15:00,2.09173,2.09314,2.08989,2.09137,140000000.0
2008-08-25 12:30:00,2.09177,2.09305,2.09036,2.0922,128000000.0
2008-08-25 12:45:00,2.09259,2.09343,2.09118,2.09208,372000000.0
2008-08-25 13:00:00,2.09272,2.09298,2.08988,2.09061,518000000.0
2008-08-25 13:15:00,2.09121,2.09226,2.08933,2.09157,631000000.0
2008-08-25 13:30:00,2.09173,2.09305,2.08916,2.09222,677000000.0
2008-08-25 13:45:00,2.09199,2.09273,2.09015,2.09134,658000000.0
2008-08-25 14:00:00,2.09161,2.09257,2.08933,2.09029,510000000.0
2008-08-25 14:15:00,2.09037,2.09367,2.08906,2.09164,415000000.0
2008-08-25 14:30:00,2.09225,2.09576,2.08996,2.09324,463000000.0
2008-08-25 14:45:00,2.09316,2.09453,2.08988,2.09211,557000000.0
2008-08-25 15:00:00,2.09169,2.0922,2.08992,2.0912,468000000.0
2008-08-25 15:15:00,2.09097,2.09281,2.089,2.09228,548000000.0
2008-08-25 15:30:00,2.0928,2.09292,2.08996,2.09233,732000000.0
2008-08-25 15:45:00,2.0925,2.09551,2.09128,2.09259,918000000.0
2008-08-25 16:00:00,2.09314,2.09384,2.08985,2.09173,493000000.0
2008-08-25 16:15:00,2.09184,2.09218,2.08898,2.09078,630000000.0
2008-08-25 16:30:00,2.09093,2.09176,2.08901,2.09139,513000000.0
2008-08-25 16:45:00,2.0916,2.09269,2.08987,2.09096,838000000.0
2008-08-25 17:00:00,2.09115,2.09174,2.08948,2.0904,677000000.0
2008-08-25 17:15:00,2.09072,2.09215,2.08998,2.09129,788000000.0
2008-08-25 17:30:00,2.09158,2.09172,2.08993,2.09156,772000000.0
2008-08-25 17:45:00,2.09174,2.0954,2.0905,2.09421,807000000.0
2008-08-25 18:00:00,2.09425,2.09434,2.09234,2.09278,752000000.0
2008-08-25 18:15:00,2.0925,2.09422,2.09242,2.09242,671000000.0
2008-08-25 18:30:00,2.09274,2.09299,2.09128,2.09166,751000000.0
2008-08-25 18:45:00,2.09162,2.09213,2.09055,2.09194,511000000.0
2008-08-25 19:00:00,2.09275,2.09275,2.08835,2.0901,866000000.0
2008-08-25 19:15:00,2.09104,2.09157,2.08999,2.09095,684000000.0
2008-08-25 19:30:00,2.09117,2.09158,2.08874,2.08921,303000000.0
2008-08-25 19:45:00,2.08969,2.0909,2.08889,2.0896,447000000.0
2008-08-25 20:00:00,2.09007,2.09082,2.0895,2.08972,415000000.0
2008-08-25 20:15:00,2.09,2.09138,2.08916,2.09118,425000000.0
2008-08-25 20:30:00,2.09136,2.09162,2.0904,2.09049,381000000.0
2008-08-25 20:45:00,2.09062,2.09129,2.08976,2.09096,237000000.0
2008-08-25 21:00:00,2.09114,2.09114,2.08997,2.09022,306000000.0
2008-08-25 21:15:00,2.09029,2.09086,2.08925,2.08977,304000000.0
2008-08-25 21:30:00,2.0903,2.09156,2.08919,2.09134,136000000.0
2008-08-25 21:45:00,2.09057,2.09324,2.09028,2.09286,184000000.0
2008-08-25 22:00:00,2.09323,2.09377,2.09221,2.09287,217000000.0
2008-08-25 22:15:00,2.09299,2.09381,2.09283,2.09344,232000000.0
2008-08-25 22:30:00,2.09389,2.09389,2.09189,2.09223,203000000.0
2008-08-25 22:45:00,2.09197,2.09386,2.09193,2.093,268000000.0
2008-08-25 23:00:00,2.09336,2.09336,2.09222,2.09245,158000000.0
2008-08-25 23:15:00,2.09224,2.09273,2.09121,2.09195,129000000.0
2008-08-25 23:30:00,2.09234,2.0928,2.09133,2.0919,110000000.0
2008-08-25 23:45:00,2.09198,2.09281,2.09111,2.09148,102000000.0
2008-08-26 00:00:00,2.09182,2.09254,2.09068,2.09179,106000000.0
2008-08-26 00:15:00,2.09168,2.09299,2.09123,2.09163,99000000.0
2008-08-26 00:30:00,2.09147,2.09189,2.0899,2.09044,114000000.0
2008-08-26 00:45:00,2.09123,2.09174,2.09008,2.09117,112000000.0
2008-08-26 01:00:00,2.09156,2.09296,2.09112,2.09192,95000000.0
2008-08-26 01:15:00,2.09171,2.09209,2.09012,2.09083,121000000.0
2008-08-26 01:30:00,2.09132,2.09188,2.08922,2.08955,181000000.0
2008-08-26 01:45:00,2.08922,2.09071,2.08879,2.08959,154000000.0
2008-08-26 02:00:00,2.08831,2.08934,2.08622,2.0864,123000000.0
2008-08-26 02:15:00,2.08591,2.0902,2.08588,2.08691,126000000.0
2008-08-26 02:30:00,2.0869,2.0873,2.08499,2.08546,137000000.0
2008-08-26 02:45:00,2.08669,2.09089,2.08561,2.08696,132000000.0
2008-08-26 03:00:00,2.08676,2.08779,2.08562,2.08598,127000000.0
2008-08-26 03:15:00,2.08559,2.08726,2.08523,2.0865,125000000.0
2008-08-26 03:30:00,2.0867,2.08697,2.0851,2.08613,122000000.0
2008-08-26 03:45:00,2.08661,2.08722,2.08501,2.08667,132000000.0
2008-08-26 04:00:00,2.08682,2.08753,2.0858,2.08693,129000000.0
2008-08-26 04:15:00,2.0873,2.08906,2.08673,2.08828,124000000.0
2008-08-26 04:30:00,2.08843,2.08868,2.08663,2.08767,138000000.0
2008-08-26 04:45:00,2.08776,2.08809,2.08676,2.08723,129000000.0
2008-08-26 05:00:00,2.08781,2.08872,2.08737,2.08827,125000000.0
2008-08-26 05:15:00,2.08792,2.0889,2.08736,2.08822,117000000.0
2008-08-26 05:30:00,2.08886,2.09086,2.08751,2.0906,132000000.0
2008-08-26 05:45:00,2.09092,2.09109,2.08884,2.08961,125000000.0
2008-08-26 06:00:00,2.08991,2.09079,2.08887,2.08968,133000000.0
2008-08-26 06:15:00,2.09001,2.09039,2.08851,2.08927,125000000.0
2008-08-26 06:30:00,2.08976,2.09069,2.08854,2.09024,132000000.0
2008-08-26 06:45:00,2.09027,2.09095,2.08879,2.09033,133000000.0
2008-08-26 07:00:00,2.09072,2.09145,2.08834,2.08965,130000000.0
2008-08-26 07:15:00,2.08907,2.09092,2.08839,2.08863,118000000.0
2008-08-26 07:30:00,2.08779,2.09001,2.0865,2.0889,140000000.0
2008-08-26 07:45:00,2.08859,2.09098,2.08775,2.09048,128000000.0
2008-08-26 08:00:00,2.0908,2.09092,2.08811,2.09092,127000000.0
2008-08-26 08:15:00,2.09127,2.09133,2.0879,2.08983,126000000.0
2008-08-26 08:30:00,2.08957,2.09051,2.0877,2.08962,126000000.0
2008-08-26 08:45:00,2.08968,2.092,2.08899,2.09134,128000000.0
2008-08-26 09:00:00,2.09082,2.09186,2.08879,2.09051,123000000.0
2008-08-26 09:15:00,2.09114,2.09188,2.08915,2.0901,135000000.0
2008-08-26 09:30:00,2.09065,2.09209,2.08829,2.09127,139000000.0
2008-08-26 09:45:00,2.09204,2.09397,2.09035,2.09162,132000000.0
2008-08-26 10:00:00,2.09238,2.09272,2.07974,2.0821,129000000.0
2008-08-26 10:15:00,2.0815,2.08282,2.07984,2.08199,138000000.0
2008-08-26 10:30:00,2.08202,2.08301,2.0801,2.08187,122000000.0
2008-08-26 10:45:00,2.08198,2.08221,2.07873,2.08069,133000000.0
2008-08-26 11:00:00,2.08106,2.08171,2.07739,2.07957,127000000.0
2008-08-26 11:15:00,2.07903,2.08166,2.07898,2.08066,143000000.0
2008-08-26 11:30:00,2.08096,2.08225,2.07918,2.0806,132000000.0
2008-08-26 11:45:00,2.08061,2.0811,2.07748,2.07999,126000000.0
2008-08-26 12:00:00,2.07941,2.08041,2.0781,2.07863,142000000.0
2008-08-26 12:15:00,2.07956,2.07977,2.07773,2.07941,140000000.0
2008-08-26 12:30:00,2.08007,2.08057,2.0775,2.07904,128000000.0
2008-08-26 12:45:00,2.07894,2.07931,2.07578,2.07723,372000000.0
2008-08-26 13:00:00,2.07768,2.07847,2.07469,2.07717,518000000.0
2008-08-26 13:15:00,2.07771,2.07866,2.0748,2.07835,631000000.0
2008-08-26 13:30:00,2.07827,2.07878,2.07651,2.07793,677000000.0
2008-08-26 13:45:00,2.07817,2.0783,2.0752,2.07735,658000000.0
2008-08-26 14:00:00,2.07791,2.0795,2.07626,2.07778,510000000.0
2008-08-26 14:15:00,2.07794,2.07852,2.07432,2.07553,415000000.0
2008-08-26 14:30:00,2.07637,2.07997,2.07524,2.07973,463000000.0
2008-08-26 14:45:00,2.07971,2.0804,2.07715,2.07796,557000000.0
2008-08-26 15:00:00,2.07838,2.08187,2.07643,2.08089,468000000.0
2008-08-26 15:15:00,2.08075,2.08499,2.08004,2.08423,548000000.0
2008-08-26 15:30:00,2.08429,2.08652,2.08301,2.08512,732000000.0
2008-08-26 15:45:00,2.08474,2.08652,2.0837,2.08499,918000000.0
2008-08-26 16:00:00,2.08554,2.08672,2.08205,2.08658,493000000.0
2008-08-26 16:15:00,2.08673,2.08743,2.08501,2.08553,630000000.0
2008-08-26 16:30:00,2.08543,2.08623,2.08362,2.08573,513000000.0
2008-08-26 16:45:00,2.0859,2.08729,2.08481,2.08587,838000000.0
2008-08-26 17:00:00,2.08555,2.08865,2.08399,2.08808,677000000.0
2008-08-26 17:15:00,2.08802,2.08953,2.08672,2.08837,788000000.0
2008-08-26 17:30:00,2.08829,2.09074,2.08704,2.08843,772000000.0
2008-08-26 17:45:00,2.08828,2.08933,2.08711,2.08868,807000000.0
2008-08-26 18:00:00,2.08966,2.09018,2.08747,2.09012,752000000.0
2008-08-26 18:15:00,2.08973,2.09031,2.08599,2.08767,671000000.0
2008-08-26 18:30:00,2.08805,2.08854,2.08382,2.08443,751000000.0
2008-08-26 18:45:00,2.08464,2.0871,2.08413,2.08588,511000000.0
2008-08-26 19:00:00,2.08629,2.08678,2.08391,2.08412,866000000.0
2008-08-26 19:15:00,2.08458,2.08672,2.08406,2.08659,684000000.0
2008-08-26 19:30:00,2.08677,2.08677,2.08437,2.08478,303000000.0
2008-08-26 19:45:00,2.08489,2.08621,2.08475,2.08583,447000000.0
2008-08-26 20:00:00,2.08588,2.08686,2.08453,2.0859,415000000.0
2008-08-26 20:15:00,2.08605,2.08864,2.08563,2.08818,425000000.0
2008-08-26 20:30:00,2.08822,2.08868,2.08772,2.08825,381000000.0
2008-08-26 20:45:00,2.08837,2.09006,2.08802,2.08905,236000000.0
2008-08-26 21:00:00,2.08918,2.09002,2.08855,2.08899,306000000.0
2008-08-26 21:15:00,2.08889,2.08919,2.0871,2.08735,290000000.0
2008-08-26 21:30:00,2.08793,2.08904,2.0869,2.08904,128000000.0
2008-08-26 21:45:00,2.08784,2.08898,2.08707,2.08856,184000000.0
2008-08-26 22:00:00,2.08887,2.08995,2.08809,2.08958,224000000.0
2008-08-26 22:15:00,2.08967,2.08999,2.08857,2.08947,218000000.0
2008-08-26 22:30:00,2.08954,2.09037,2.08901,2.08951,210000000.0
2008-08-26 22:45:00,2.08978,2.09025,2.08913,2.08948,268000000.0
2008-08-26 23:00:00,2.08971,2.08984,2.08664,2.0867,158000000.0
2008-08-26 23:15:00,2.08795,2.08937,2.08757,2.08872,137000000.0
2008-08-26 23:30:00,2.08917,2.0896,2.08833,2.0886,102000000.0
2008-08-26 23:45:00,2.08799,2.08923,2.08696,2.08726,126000000.0
2008-08-27 00:00:00,2.08784,2.08819,2.08603,2.08782,125000000.0
2008-08-27 00:15:00,2.08791,2.08843,2.0865,2.08798,117000000.0
2008-08-27 00:30:00,2.08815,2.08815,2.08642,2.08681,113000000.0
2008-08-27 00:45:00,2.08716,2.08778,2.08601,2.08652,124000000.0
2008-08-27 01:00:00,2.08663,2.0868,2.08404,2.08561,122000000.0
2008-08-27 01:15:00,2.08538,2.0859,2.08471,2.08542,105000000.0
2008-08-27 01:30:00,2.08526,2.08594,2.08438,2.08477,174000000.0
2008-08-27 01:45:00,2.0848,2.0862,2.08479,2.08569,160000000.0
2008-08-27 02:00:00,2.08585,2.0872,2.0845,2.08697,123000000.0
2008-08-27 02:15:00,2.08727,2.08967,2.08711,2.08873,126000000.0
2008-08-27 02:30:00,2.08871,2.08973,2.08581,2.08641,137000000.0
2008-08-27 02:45:00,2.08649,2.08761,2.08498,2.08498,132000000.0
2008-08-27 03:00:00,2.08518,2.08777,2.08426,2.08615,127000000.0
2008-08-27 03:15:00,2.08614,2.08673,2.08457,2.0849,125000000.0
2008-08-27 03:30:00,2.08509,2.08603,2.08437,2.08558,122000000.0
2008-08-27 03:45:00,2.08536,2.08536,2.08177,2.08279,130000000.0
2008-08-27 04:00:00,2.08291,2.08378,2.08209,2.08331,129000000.0
2008-08-27 04:15:00,2.08362,2.08463,2.08239,2.08329,124000000.0
2008-08-27 04:30:00,2.08341,2.0838,2.08235,2.08283,129000000.0
2008-08-27 04:45:00,2.08295,2.08362,2.08186,2.08306,129000000.0
2008-08-27 05:00:00,2.08399,2.08428,2.08278,2.08323,125000000.0
2008-08-27 05:15:00,2.08341,2.08496,2.08299,2.08449,125000000.0
2008-08-27 05:30:00,2.08481,2.0877,2.08436,2.08613,124000000.0
2008-08-27 05:45:00,2.08603,2.08852,2.08543,2.08655,125000000.0
2008-08-27 06:00:00,2.08686,2.08695,2.08489,2.08543,133000000.0
2008-08-27 06:15:00,2.08529,2.08651,2.08429,2.08429,125000000.0
2008-08-27 06:30:00,2.08448,2.08664,2.08352,2.0843,132000000.0
2008-08-27 06:45:00,2.08425,2.08571,2.0842,2.08542,133000000.0
2008-08-27 07:00:00,2.08561,2.08573,2.08412,2.08487,130000000.0
2008-08-27 07:15:00,2.08472,2.08498,2.08407,2.08496,118000000.0
2008-08-27 07:30:00,2.08528,2.0859,2.08329,2.08452,140000000.0
2008-08-27 07:45:00,2.08434,2.0847,2.08166,2.08233,128000000.0
2008-08-27 08:00:00,2.08261,2.08658,2.08193,2.08518,127000000.0
2008-08-27 08:15:00,2.08485,2.08515,2.07562,2.08294,126000000.0
2008-08-27 08:30:00,2.08289,2.08562,2.07655,2.08311,126000000.0
2008-08-27 08:45:00,2.08274,2.08346,2.07544,2.08246,128000000.0
2008-08-27 09:00:00,2.08259,2.08522,2.07615,2.0837,123000000.0
2008-08-27 09:15:00,2.08524,2.08621,2.08,2.08603,135000000.0
2008-08-27 09:30:00,2.08558,2.08836,2.08398,2.08703,139000000.0
2008-08-27 09:45:00,2.08662,2.0872,2.08487,2.08689,132000000.0
2008-08-27 10:00:00,2.08702,2.08791,2.08528,2.08731,129000000.0
2008-08-27 10:15:00,2.08708,2.08775,2.08387,2.08629,138000000.0
2008-08-27 10:30:00,2.08665,2.08665,2.0834,2.08536,122000000.0
2008-08-27 10:45:00,2.08586,2.08787,2.08436,2.08787,133000000.0
2008-08-27 11:00:00,2.08773,2.08825,2.08623,2.08696,127000000.0
2008-08-27 11:15:00,2.08649,2.08881,2.08568,2.08712,143000000.0
2008-08-27 11:30:00,2.08748,2.08748,2.08496,2.08565,132000000.0
2008-08-27 11:45:00,2.08546,2.0865,2.08423,2.08587,126000000.0
2008-08-27 12:00:00,2.08513,2.08662,2.0843,2.08582,142000000.0
2008-08-27 12:15:00,2.08623,2.08865,2.08544,2.08786,140000000.0
2008-08-27 12:30:00,2.08781,2.09032,2.08668,2.08996,128000000.0
2008-08-27 12:45:00,2.08956,2.09144,2.0888,2.08995,372000000.0
2008-08-27 13:00:00,2.09072,2.09152,2.0879,2.08873,518000000.0
2008-08-27 13:15:00,2.08895,2.09107,2.0882,2.08976,631000000.0
2008-08-27 13:30:00,2.09,2.09139,2.08898,2.09097,677000000.0
2008-08-27 13:45:00,2.09118,2.09194,2.08939,2.09045,658000000.0
2008-08-27 14:00:00,2.09052,2.09112,2.0878,2.08981,510000000.0
2008-08-27 14:15:00,2.09011,2.09096,2.08673,2.08729,415000000.0
2008-08-27 14:30:00,2.08896,2.08997,2.08486,2.08921,463000000.0
2008-08-27 14:45:00,2.0896,2.0896,2.08624,2.08795,557000000.0
2008-08-27 15:00:00,2.08761,2.08949,2.08634,2.08934,468000000.0
2008-08-27 15:15:00,2.08983,2.09047,2.08652,2.0877,548000000.0
2008-08-27 15:30:00,2.08834,2.08858,2.08472,2.08598,732000000.0
2008-08-27 15:45:00,2.08643,2.08739,2.08391,2.08453,918000000.0
2008-08-27 16:00:00,2.08533,2.08616,2.08174,2.08464,493000000.0
2008-08-27 16:15:00,2.0845,2.08514,2.08043,2.08361,630000000.0
2008-08-27 16:30:00,2.08385,2.08549,2.08234,2.08447,513000000.0
2008-08-27 16:45:00,2.08446,2.08648,2.08394,2.08594,838000000.0
2008-08-27 17:00:00,2.0864,2.08745,2.08467,2.08678,677000000.0
2008-08-27 17:15:00,2.08654,2.087,2.08287,2.08463,788000000.0
2008-08-27 17:30:00,2.08482,2.08636,2.08273,2.08451,772000000.0
2008-08-27 17:45:00,2.08376,2.08501,2.08068,2.0836,807000000.0
2008-08-27 18:00:00,2.08362,2.08498,2.08247,2.08367,752000000.0
2008-08-27 18:15:00,2.08341,2.08421,2.08137,2.08256,671000000.0
2008-08-27 18:30:00,2.08286,2.08374,2.08144,2.08196,751000000.0
2008-08-27 18:45:00,2.08172,2.08434,2.08133,2.08333,511000000.0
2008-08-27 19:00:00,2.08335,2.08449,2.08236,2.08333,866000000.0
2008-08-27 19:15:00,2.08401,2.0861,2.08351,2.08548,684000000.0
2008-08-27 19:30:00,2.08569,2.08613,2.08396,2.08432,303000000.0
2008-08-27 19:45:00,2.08415,2.08575,2.08389,2.08565,447000000.0
2008-08-27 20:00:00,2.08569,2.08755,2.08542,2.08715,415000000.0
2008-08-27 20:15:00,2.0871,2.08857,2.08692,2.08769,425000000.0
2008-08-27 20:30:00,2.08799,2.08799,2.08138,2.08767,381000000.0
2008-08-27 20:45:00,2.08773,2.08833,2.08689,2.08713,245000000.0
2008-08-27 21:00:00,2.08773,2.08879,2.08706,2.08725,306000000.0
2008-08-27 21:15:00,2.08711,2.08844,2.08552,2.08777,304000000.0
2008-08-27 21:30:00,2.08816,2.08918,2.08599,2.08659,136000000.0
2008-08-27 21:45:00,2.08588,2.08695,2.08553,2.086,184000000.0
2008-08-27 22:00:00,2.08628,2.08738,2.08592,2.08706,224000000.0
2008-08-27 22:15:00,2.08716,2.08797,2.08671,2.08751,220000000.0
2008-08-27 22:30:00,2.08779,2.08915,2.08606,2.08694,210000000.0
2008-08-27 22:45:00,2.08715,2.08755,2.08635,2.08705,268000000.0
2008-08-27 23:00:00,2.08723,2.08796,2.08508,2.08551,158000000.0
2008-08-27 23:15:00,2.08547,2.0856,2.08315,2.08346,109000000.0
2008-08-27 23:30:00,2.08467,2.08467,2.08274,2.08315,102000000.0
2008-08-27 23:45:00,2.08458,2.08524,2.08301,2.08476,119000000.0
2008-08-28 00:00:00,2.08514,2.08611,2.08239,2.08509,118000000.0
2008-08-28 00:15:00,2.08494,2.08545,2.08424,2.08487,90000000.0
2008-08-28 00:30:00,2.08522,2.08703,2.08514,2.08571,111000000.0
2008-08-28 00:45:00,2.08586,2.08685,2.08436,2.08557,132000000.0
2008-08-28 01:00:00,2.0862,2.0862,2.08474,2.08557,118000000.0
2008-08-28 01:15:00,2.08531,2.08602,2.08476,2.08602,121000000.0
2008-08-28 01:30:00,2.08624,2.08685,2.08582,2.08651,181000000.0
2008-08-28 01:45:00,2.08644,2.08821,2.08577,2.08802,154000000.0
2008-08-28 02:00:00,2.08845,2.08932,2.08706,2.08856,123000000.0
2008-08-28 02:15:00,2.0883,2.08896,2.08531,2.08597,128000000.0
2008-08-28 02:30:00,2.08583,2.08682,2.08444,2.08554,137000000.0
2008-08-28 02:45:00,2.08551,2.08681,2.08264,2.08602,132000000.0
2008-08-28 03:00:00,2.08623,2.0866,2.08484,2.0853,127000000.0
2008-08-28 03:15:00,2.08572,2.08759,2.0856,2.08738,125000000.0
2008-08-28 03:30:00,2.08746,2.08874,2.08627,2.08744,122000000.0
2008-08-28 03:45:00,2.08755,2.0884,2.08654,2.08726,131000000.0
2008-08-28 04:00:00,2.08711,2.08945,2.08682,2.0891,129000000.0
2008-08-28 04:15:00,2.08905,2.08914,2.08733,2.08813,124000000.0
2008-08-28 04:30:00,2.0882,2.08902,2.08711,2.08813,138000000.0
2008-08-28 04:45:00,2.08812,2.08865,2.08703,2.08703,120000000.0
2008-08-28 05:00:00,2.08761,2.08918,2.08718,2.08863,125000000.0
2008-08-28 05:15:00,2.08826,2.08899,2.08738,2.0888,125000000.0
2008-08-28 05:30:00,2.08888,2.08912,2.08712,2.0872,132000000.0
2008-08-28 05:45:00,2.08852,2.08965,2.08479,2.08902,125000000.0
2008-08-28 06:00:00,2.08914,2.08975,2.08842,2.08914,133000000.0
2008-08-28 06:15:00,2.08904,2.08991,2.08838,2.08881,125000000.0
2008-08-28 06:30:00,2.08916,2.09,2.08819,2.08873,132000000.0
2008-08-28 06:45:00,2.08838,2.08918,2.08582,2.08747,133000000.0
2008-08-28 07:00:00,2.08775,2.09064,2.08621,2.08954,130000000.0
2008-08-28 07:15:00,2.08939,2.0904,2.08802,2.08846,118000000.0
2008-08-28 07:30:00,2.08884,2.08969,2.08734,2.08753,140000000.0
2008-08-28 07:45:00,2.08733,2.09026,2.08599,2.08717,128000000.0
2008-08-28 08:00:00,2.08648,2.08863,2.08399,2.08718,127000000.0
2008-08-28 08:15:00,2.08776,2.08826,2.08432,2.08702,126000000.0
2008-08-28 08:30:00,2.0877,2.08865,2.08454,2.08803,126000000.0
2008-08-28 08:45:00,2.08748,2.08844,2.08592,2.08828,128000000.0
2008-08-28 09:00:00,2.08814,2.08879,2.08597,2.08638,123000000.0
2008-08-28 09:15:00,2.08645,2.08702,2.08419,2.08619,135000000.0
2008-08-28 09:30:00,2.0864,2.0864,2.08201,2.08369,139000000.0
2008-08-28 09:45:00,2.08386,2.08595,2.08235,2.0848,132000000.0
2008-08-28 10:00:00,2.08482,2.08667,2.08356,2.08667,129000000.0
2008-08-28 10:15:00,2.08663,2.08689,2.08466,2.08541,138000000.0
2008-08-28 10:30:00,2.086,2.0874,2.0845,2.08693,122000000.0
2008-08-28 10:45:00,2.08705,2.08801,2.08458,2.08668,133000000.0
2008-08-28 11:00:00,2.08702,2.08839,2.0856,2.08839,127000000.0
2008-08-28 11:15:00,2.08788,2.09023,2.08737,2.08885,143000000.0
2008-08-28 11:30:00,2.08908,2.08908,2.08609,2.08693,132000000.0
2008-08-28 11:45:00,2.08738,2.08882,2.08536,2.0885,126000000.0
2008-08-28 12:00:00,2.08824,2.08996,2.08674,2.08966,142000000.0
2008-08-28 12:15:00,2.08975,2.09052,2.0879,2.08937,140000000.0
2008-08-28 12:30:00,2.08941,2.09082,2.08804,2.08973,128000000.0
2008-08-28 12:45:00,2.09064,2.09064,2.08823,2.0894,372000000.0
2008-08-28 13:00:00,2.09004,2.09068,2.08789,2.08908,518000000.0
2008-08-28 13:15:00,2.08949,2.09015,2.08729,2.08929,631000000.0
2008-08-28 13:30:00,2.08944,2.09153,2.08732,2.09153,677000000.0
2008-08-28 13:45:00,2.09132,2.09193,2.08929,2.09101,658000000.0
2008-08-28 14:00:00,2.09127,2.09221,2.08926,2.09028,510000000.0
2008-08-28 14:15:00,2.0908,2.09127,2.08797,2.08888,415000000.0
2008-08-28 14:30:00,2.08982,2.08982,2.08431,2.08743,463000000.0
2008-08-28 14:45:00,2.08755,2.08975,2.08506,2.08961,557000000.0
2008-08-28 15:00:00,2.08893,2.093,2.0876,2.09167,468000000.0
2008-08-28 15:15:00,2.09154,2.09341,2.0887,2.09184,548000000.0
2008-08-28 15:30:00,2.09283,2.09283,2.08818,2.08945,732000000.0
2008-08-28 15:45:00,2.09026,2.09026,2.08605,2.08747,918000000.0
2008-08-28 16:00:00,2.08818,2.08997,2.08611,2.08813,493000000.0
2008-08-28 16:15:00,2.0885,2.08899,2.08202,2.08765,630000000.0
2008-08-28 16:30:00,2.08795,2.08795,2.08367,2.08379,513000000.0
2008-08-28 16:45:00,2.08377,2.0872,2.08209,2.0872,838000000.0
2008-08-28 17:00:00,2.08712,2.08712,2.08159,2.08378,677000000.0
2008-08-28 17:15:00,2.08361,2.08653,2.08284,2.08497,788000000.0
2008-08-28 17:30:00,2.08502,2.08622,2.08184,2.08225,772000000.0
2008-08-28 17:45:00,2.08243,2.0836,2.08045,2.08258,807000000.0
2008-08-28 18:00:00,2.08287,2.08403,2.08174,2.08244,752000000.0
2008-08-28 18:15:00,2.08277,2.08348,2.08194,2.08298,671000000.0
2008-08-28 18:30:00,2.08314,2.08422,2.0825,2.08356,751000000.0
2008-08-28 18:45:00,2.08353,2.08461,2.08283,2.08351,511000000.0
2008-08-28 19:00:00,2.08377,2.08377,2.07996,2.08106,866000000.0
2008-08-28 19:15:00,2.08061,2.08338,2.07964,2.08187,684000000.0
2008-08-28 19:30:00,2.08209,2.08238,2.08075,2.08182,303000000.0
2008-08-28 19:45:00,2.0821,2.08324,2.08162,2.08221,447000000.0
2008-08-28 20:00:00,2.08274,2.08524,2.0822,2.08356,415000000.0
2008-08-28 20:15:00,2.08371,2.08547,2.08291,2.08291,425000000.0
2008-08-28 20:30:00,2.08305,2.08481,2.08211,2.08438,381000000.0
2008-08-28 20:45:00,2.08421,2.08457,2.08332,2.08383,245000000.0
2008-08-28 21:00:00,2.08401,2.0852,2.08387,2.08486,306000000.0
2008-08-28 21:15:00,2.08501,2.08681,2.0836,2.08427,304000000.0
2008-08-28 21:30:00,2.08484,2.08518,2.08381,2.08508,136000000.0
2008-08-28 21:45:00,2.0834,2.08554,2.08275,2.08324,184000000.0
2008-08-28 22:00:00,2.08357,2.08413,2.08177,2.08292,224000000.0
2008-08-28 22:15:00,2.08294,2.08425,2.08288,2.08389,232000000.0
2008-08-28 22:30:00,2.08417,2.08496,2.08358,2.08464,210000000.0
2008-08-28 22:45:00,2.08454,2.08632,2.0823,2.08289,268000000.0
2008-08-28 23:00:00,2.08285,2.08429,2.08142,2.08295,158000000.0
2008-08-28 23:15:00,2.08227,2.0836,2.08096,2.08237,137000000.0
2008-08-28 23:30:00,2.08254,2.08408,2.08228,2.08383,103000000.0
2008-08-28 23:45:00,2.08371,2.08434,2.08152,2.08246,108000000.0
2008-08-29 00:00:00,2.08275,2.08404,2.08049,2.08262,105000000.0
2008-08-29 00:15:00,2.0826,2.08403,2.08163,2.08351,119000000.0
2008-08-29 00:30:00,2.0838,2.08448,2.08245,2.08333,112000000.0
2008-08-29 00:45:00,2.08353,2.08512,2.08319,2.08372,123000000.0
2008-08-29 01:00:00,2.08406,2.08406,2.08212,2.08234,119000000.0
2008-08-29 01:15:00,2.08222,2.08393,2.08178,2.08393,121000000.0
2008-08-29 01:30:00,2.08378,2.08563,2.08326,2.08521,181000000.0
2008-08-29 01:45:00,2.08459,2.08542,2.08256,2.08526,154000000.0
2008-08-29 02:00:00,2.08493,2.08553,2.08268,2.08377,123000000.0
2008-08-29 02:15:00,2.08306,2.08393,2.082,2.08299,126000000.0
2008-08-29 02:30:00,2.08296,2.08505,2.08162,2.08416,137000000.0
2008-08-29 02:45:00,2.08418,2.08525,2.08298,2.08373,132000000.0
2008-08-29 03:00:00,2.08414,2.08489,2.08334,2.08448,127000000.0
2008-08-29 03:15:00,2.08488,2.08643,2.08311,2.08601,125000000.0
2008-08-29 03:30:00,2.08626,2.0875,2.08501,2.08591,122000000.0
2008-08-29 03:45:00,2.08562,2.08835,2.08555,2.08707,126000000.0
2008-08-29 04:00:00,2.08715,2.08836,2.08644,2.08808,129000000.0
2008-08-29 04:15:00,2.08822,2.08827,2.08624,2.08771,124000000.0
2008-08-29 04:30:00,2.0878,2.08791,2.08653,2.08676,138000000.0
2008-08-29 04:45:00,2.08688,2.08807,2.08661,2.08668,129000000.0
2008-08-29 05:00:00,2.08749,2.08772,2.08545,2.08593,125000000.0
2008-08-29 05:15:00,2.08602,2.08622,2.08359,2.08593,125000000.0
2008-08-29 05:30:00,2.0861,2.08616,2.08479,2.08597,132000000.0
2008-08-29 05:45:00,2.08605,2.08679,2.08288,2.08645,125000000.0
2008-08-29 06:00:00,2.08689,2.08805,2.08607,2.08775,133000000.0
2008-08-29 06:15:00,2.08786,2.08836,2.08585,2.08654,125000000.0
2008-08-29 06:30:00,2.08699,2.0876,2.08594,2.08718,132000000.0
2008-08-29 06:45:00,2.08714,2.08728,2.08592,2.08728,133000000.0
2008-08-29 07:00:00,2.08731,2.08843,2.0861,2.08615,130000000.0
2008-08-29 07:15:00,2.08596,2.08858,2.08584,2.08739,118000000.0
2008-08-29 07:30:00,2.08771,2.08773,2.08536,2.08651,140000000.0
2008-08-29 07:45:00,2.08612,2.08734,2.08521,2.08666,128000000.0
2008-08-29 08:00:00,2.08715,2.08715,2.08267,2.08571,127000000.0
2008-08-29 08:15:00,2.086,2.08741,2.08512,2.08741,126000000.0
2008-08-29 08:30:00,2.08728,2.08789,2.08484,2.08658,126000000.0
2008-08-29 08:45:00,2.08645,2.08713,2.08354,2.08504,128000000.0
2008-08-29 09:00:00,2.08456,2.08684,2.0839,2.08612,123000000.0
2008-08-29 09:15:00,2.08606,2.0884,2.08533,2.08674,135000000.0
2008-08-29 09:30:00,2.08795,2.08831,2.08584,2.0868,139000000.0
2008-08-29 09:45:00,2.08709,2.08744,2.08372,2.08463,132000000.0
2008-08-29 10:00:00,2.08463,2.08796,2.08402,2.0862,129000000.0
2008-08-29 10:15:00,2.08653,2.08758,2.08542,2.0866,138000000.0
2008-08-29 10:30:00,2.08642,2.08701,2.08327,2.0851,122000000.0
2008-08-29 10:45:00,2.08538,2.0855,2.08094,2.08296,133000000.0
2008-08-29 11:00:00,2.08212,2.08364,2.08048,2.08199,127000000.0
2008-08-29 11:15:00,2.08199,2.0827,2.07872,2.08143,143000000.0
2008-08-29 11:30:00,2.08138,2.08366,2.08089,2.08363,132000000.0
2008-08-29 11:45:00,2.0832,2.08478,2.0816,2.08415,126000000.0
2008-08-29 12:00:00,2.08426,2.08468,2.08181,2.08373,142000000.0
2008-08-29 12:15:00,2.08389,2.0843,2.08196,2.08271,140000000.0
2008-08-29 12:30:00,2.08371,2.08442,2.08083,2.08202,128000000.0
2008-08-29 12:45:00,2.08224,2.08296,2.08033,2.0806,372000000.0
2008-08-29 13:00:00,2.08227,2.08247,2.07896,2.08094,518000000.0
2008-08-29 13:15:00,2.08118,2.08272,2.07991,2.08192,631000000.0
2008-08-29 13:30:00,2.08182,2.08362,2.08106,2.08227,677000000.0
2008-08-29 13:45:00,2.08308,2.08374,2.08134,2.08311,658000000.0
2008-08-29 14:00:00,2.08341,2.08423,2.08075,2.08322,510000000.0
2008-08-29 14:15:00,2.08325,2.08455,2.08185,2.08362,415000000.0
2008-08-29 14:30:00,2.08409,2.08508,2.07997,2.08273,463000000.0
2008-08-29 14:45:00,2.0826,2.08292,2.08028,2.08161,557000000.0
2008-08-29 15:00:00,2.08148,2.08516,2.08093,2.08328,468000000.0
2008-08-29 15:15:00,2.08317,2.08402,2.08101,2.08203,548000000.0
2008-08-29 15:30:00,2.08252,2.08295,2.07909,2.08,732000000.0
2008-08-29 15:45:00,2.08,2.08104,2.07615,2.07829,918000000.0
2008-08-29 16:00:00,2.07818,2.08091,2.07719,2.07885,493000000.0
2008-08-29 16:15:00,2.0803,2.08122,2.07838,2.0805,630000000.0
2008-08-29 16:30:00,2.08061,2.08341,2.07954,2.08284,513000000.0
2008-08-29 16:45:00,2.08267,2.08439,2.08039,2.08175,838000000.0
2008-08-29 17:00:00,2.08083,2.08174,2.0777,2.08032,677000000.0
2008-08-29 17:15:00,2.08024,2.08083,2.07588,2.07795,788000000.0
2008-08-29 17:30:00,2.07843,2.07962,2.0748,2.07587,772000000.0
2008-08-29 17:45:00,2.07601,2.07801,2.0745,2.07721,807000000.0
2008-08-29 18:00:00,2.0777,2.07895,2.07598,2.07867,752000000.0
2008-08-29 18:15:00,2.07908,2.07934,2.07681,2.07681,671000000.0
2008-08-29 18:30:00,2.07716,2.07838,2.07643,2.07722,751000000.0
2008-08-29 18:45:00,2.07697,2.07725,2.07485,2.07541,511000000.0
2008-08-29 19:00:00,2.07566,2.07741,2.075,2.07662,866000000.0
2008-08-29 19:15:00,2.07708,2.07796,2.07612,2.07729,684000000.0
2008-08-29 19:30:00,2.07749,2.07888,2.07633,2.07736,303000000.0
2008-08-29 19:45:00,2.07772,2.07901,2.07683,2.07869,393000000.0
2008-08-29 20:00:00,2.07892,2.07897,2.07726,2.07791,415000000.0
2008-08-29 20:15:00,2.07782,2.07876,2.07558,2.0778,425000000.0
2008-08-29 20:30:00,2.07802,2.07929,2.07742,2.07896,381000000.0
2008-08-29 20:45:00,2.07865,2.07927,2.07781,2.07781,214000000.0
2008-08-29 21:00:00,2.07846,2.07878,2.07738,2.07797,273000000.0
2008-08-29 21:15:00,2.0779,2.07947,2.07752,2.07804,304000000.0
2008-08-29 21:30:00,2.07857,2.07892,2.07703,2.07783,128000000.0
2008-08-29 21:45:00,2.07728,2.07813,2.07643,2.07726,184000000.0
2008-08-29 22:00:00,2.07757,2.07823,2.07675,2.07696,214000000.0
2008-08-29 22:15:00,2.07725,2.07754,2.0757,2.07754,225000000.0
2008-08-29 22:30:00,2.07792,2.07864,2.07691,2.0775,210000000.0
2008-08-29 22:45:00,2.07723,2.07904,2.07565,2.07619,268000000.0
2008-08-31 23:00:00,2.08314,2.08314,2.07988,2.08029,158000000.0
2008-08-31 23:15:00,2.08021,2.08275,2.08001,2.08198,137000000.0
2008-08-31 23:30:00,2.08235,2.08235,2.07929,2.08091,117000000.0
2008-08-31 23:45:00,2.08041,2.08072,2.07755,2.07977,126000000.0
2008-09-01 00:00:00,2.08031,2.08297,2.07687,2.08219,125000000.0
2008-09-01 00:15:00,2.08241,2.0834,2.08033,2.08034,123000000.0
2008-09-01 00:30:00,2.08106,2.08153,2.07982,2.08085,121000000.0
2008-09-01 00:45:00,2.08016,2.08156,2.07962,2.08014,132000000.0
2008-09-01 01:00:00,2.08044,2.08075,2.07901,2.07971,119000000.0
2008-09-01 01:15:00,2.07951,2.08206,2.07902,2.08164,112000000.0
2008-09-01 01:30:00,2.08184,2.08214,2.08099,2.08147,181000000.0
2008-09-01 01:45:00,2.08136,2.08215,2.08069,2.08154,154000000.0
2008-09-01 02:00:00,2.08132,2.08259,2.0807,2.08228,123000000.0
2008-09-01 02:15:00,2.0825,2.0835,2.08096,2.08226,126000000.0
2008-09-01 02:30:00,2.0826,2.08484,2.08139,2.08239,137000000.0
2008-09-01 02:45:00,2.08211,2.08219,2.07768,2.07768,132000000.0
2008-09-01 03:00:00,2.07812,2.07882,2.07661,2.07722,127000000.0
2008-09-01 03:15:00,2.07729,2.07887,2.07673,2.07849,125000000.0
2008-09-01 03:30:00,2.07869,2.07964,2.07761,2.07845,122000000.0
2008-09-01 03:45:00,2.0783,2.07935,2.07705,2.07798,132000000.0
2008-09-01 04:00:00,2.078,2.07953,2.07777,2.07843,129000000.0
2008-09-01 04:15:00,2.07857,2.07913,2.07774,2.07824,124000000.0
2008-09-01 04:30:00,2.0787,2.07934,2.07757,2.07903,138000000.0
2008-09-01 04:45:00,2.07874,2.0799,2.07863,2.07908,120000000.0
2008-09-01 05:00:00,2.08008,2.08008,2.07835,2.07881,125000000.0
2008-09-01 05:15:00,2.07865,2.07943,2.07756,2.07871,125000000.0
2008-09-01 05:30:00,2.07916,2.07969,2.07707,2.07907,132000000.0
2008-09-01 05:45:00,2.07883,2.0813,2.0781,2.08028,125000000.0
2008-09-01 06:00:00,2.08086,2.08142,2.07882,2.08073,133000000.0
2008-09-01 06:15:00,2.08084,2.08252,2.08004,2.08137,125000000.0
2008-09-01 06:30:00,2.08202,2.08223,2.07957,2.08096,132000000.0
2008-09-01 06:45:00,2.0811,2.08217,2.07947,2.08186,133000000.0
2008-09-01 07:00:00,2.08194,2.08278,2.08104,2.08171,130000000.0
2008-09-01 07:15:00,2.0816,2.08266,2.08056,2.08171,118000000.0
2008-09-01 07:30:00,2.08179,2.08324,2.08034,2.08289,140000000.0
2008-09-01 07:45:00,2.08348,2.08511,2.08231,2.08332,128000000.0
2008-09-01 08:00:00,2.08349,2.08449,2.07892,2.08315,127000000.0
2008-09-01 08:15:00,2.08298,2.0847,2.08234,2.08402,126000000.0
2008-09-01 08:30:00,2.08456,2.085,2.08268,2.08437,126000000.0
2008-09-01 08:45:00,2.08282,2.08574,2.08123,2.08429,128000000.0
2008-09-01 09:00:00,2.08476,2.08671,2.08337,2.08511,123000000.0
2008-09-01 09:15:00,2.08475,2.08618,2.08305,2.08477,135000000.0
2008-09-01 09:30:00,2.08532,2.08575,2.08252,2.08415,139000000.0
2008-09-01 09:45:00,2.08344,2.08512,2.08199,2.0844,132000000.0
2008-09-01 10:00:00,2.08383,2.08556,2.08249,2.08491,129000000.0
2008-09-01 10:15:00,2.08444,2.08534,2.08277,2.08515,138000000.0
2008-09-01 10:30:00,2.08481,2.08546,2.08149,2.08417,122000000.0
2008-09-01 10:45:00,2.08417,2.08477,2.08206,2.08392,133000000.0
2008-09-01 11:00:00,2.08394,2.08528,2.08209,2.0836,127000000.0
2008-09-01 11:15:00,2.08359,2.0844,2.08183,2.08427,143000000.0
2008-09-01 11:30:00,2.08447,2.08496,2.08277,2.08401,132000000.0
2008-09-01 11:45:00,2.08373,2.08557,2.08285,2.08491,126000000.0
2008-09-01 12:00:00,2.08471,2.08759,2.08402,2.08743,142000000.0
2008-09-01 12:15:00,2.08751,2.08767,2.08602,2.0868,140000000.0
2008-09-01 12:30:00,2.08679,2.08721,2.08342,2.08343,128000000.0
2008-09-01 12:45:00,2.08471,2.08471,2.07868,2.08049,372000000.0
2008-09-01 13:00:00,2.08078,2.08167,2.07905,2.08025,518000000.0
2008-09-01 13:15:00,2.0806,2.08222,2.07896,2.08062,631000000.0
2008-09-01 13:30:00,2.08087,2.08185,2.08013,2.08132,677000000.0
2008-09-01 13:45:00,2.08117,2.08158,2.07844,2.08025,658000000.0
2008-09-01 14:00:00,2.08175,2.08175,2.078,2.07935,510000000.0
2008-09-01 14:15:00,2.07928,2.07985,2.07814,2.07945,415000000.0
2008-09-01 14:30:00,2.07971,2.08063,2.07737,2.078,463000000.0
2008-09-01 14:45:00,2.07838,2.07926,2.07725,2.07857,557000000.0
2008-09-01 15:00:00,2.07797,2.08031,2.07688,2.07852,468000000.0
2008-09-01 15:15:00,2.07794,2.0805,2.07621,2.07993,548000000.0
2008-09-01 15:30:00,2.08057,2.08089,2.07731,2.07869,732000000.0
2008-09-01 15:45:00,2.07848,2.08,2.0769,2.07789,918000000.0
2008-09-01 16:00:00,2.07832,2.07959,2.07654,2.07738,493000000.0
2008-09-01 16:15:00,2.07675,2.07745,2.07483,2.07591,630000000.0
2008-09-01 16:30:00,2.07689,2.07825,2.07555,2.07796,513000000.0
2008-09-01 16:45:00,2.07779,2.07845,2.07525,2.07704,838000000.0
2008-09-01 17:00:00,2.0776,2.07791,2.07555,2.07671,677000000.0
2008-09-01 17:15:00,2.07691,2.08148,2.07671,2.08008,788000000.0
2008-09-01 17:30:00,2.08055,2.08184,2.07922,2.08058,772000000.0
2008-09-01 17:45:00,2.08154,2.08154,2.07694,2.07849,807000000.0
2008-09-01 18:00:00,2.07851,2.07981,2.07686,2.07853,752000000.0
2008-09-01 18:15:00,2.07814,2.07862,2.07726,2.07782,671000000.0
2008-09-01 18:30:00,2.0783,2.07876,2.07677,2.07677,751000000.0
2008-09-01 18:45:00,2.07674,2.07755,2.07645,2.07651,511000000.0
2008-09-01 19:00:00,2.07657,2.07782,2.07594,2.07678,780000000.0
2008-09-01 19:15:00,2.07754,2.07868,2.07605,2.07846,684000000.0
2008-09-01 19:30:00,2.07884,2.07884,2.07709,2.07731,303000000.0
2008-09-01 19:45:00,2.07763,2.07862,2.07759,2.07852,447000000.0
2008-09-01 20:00:00,2.07848,2.07895,2.07773,2.07798,365000000.0
2008-09-01 20:15:00,2.07794,2.07895,2.0777,2.07833,425000000.0
2008-09-01 20:30:00,2.07875,2.07897,2.07803,2.07851,363000000.0
2008-09-01 20:45:00,2.07836,2.07849,2.07785,2.07826,245000000.0
2008-09-01 21:00:00,2.07806,2.07838,2.07662,2.07763,254000000.0
2008-09-01 21:15:00,2.07779,2.07885,2.07762,2.078,265000000.0
2008-09-01 21:30:00,2.07846,2.07945,2.07781,2.07924,120000000.0
2008-09-01 21:45:00,2.07832,2.07943,2.07796,2.07859,142000000.0
2008-09-01 22:00:00,2.07905,2.07914,2.078,2.07852,191000000.0
2008-09-01 22:15:00,2.07842,2.07908,2.078,2.07886,232000000.0
2008-09-01 22:30:00,2.07922,2.08088,2.0788,2.08051,210000000.0
2008-09-01 22:45:00,2.08041,2.08095,2.07948,2.08044,268000000.0
2008-09-01 23:00:00,2.08122,2.08122,2.0781,2.07928,158000000.0
2008-09-01 23:15:00,2.07864,2.07942,2.07749,2.07905,129000000.0
2008-09-01 23:30:00,2.07946,2.08031,2.07861,2.08002,103000000.0
2008-09-01 23:45:00,2.07985,2.07985,2.07571,2.07646,103000000.0
2008-09-02 00:00:00,2.07656,2.07861,2.07588,2.0762,125000000.0
2008-09-02 00:15:00,2.07642,2.07696,2.0736,2.07475,117000000.0
2008-09-02 00:30:00,2.07473,2.07622,2.07384,2.07443,121000000.0
2008-09-02 00:45:00,2.07446,2.07644,2.07327,2.07593,132000000.0
2008-09-02 01:00:00,2.07624,2.07875,2.07598,2.07875,129000000.0
2008-09-02 01:15:00,2.07852,2.07902,2.07675,2.0784,121000000.0
2008-09-02 01:30:00,2.07873,2.08011,2.07782,2.07859,181000000.0
2008-09-02 01:45:00,2.07865,2.08017,2.07805,2.08017,154000000.0
2008-09-02 02:00:00,2.07985,2.08422,2.07928,2.08033,123000000.0
2008-09-02 02:15:00,2.07976,2.08101,2.07744,2.079,126000000.0
2008-09-02 02:30:00,2.07881,2.07962,2.077,2.07858,137000000.0
2008-09-02 02:45:00,2.0779,2.0803,2.07673,2.07981,132000000.0
2008-09-02 03:00:00,2.08021,2.08062,2.07748,2.08026,127000000.0
2008-09-02 03:15:00,2.0804,2.08215,2.07939,2.08177,125000000.0
2008-09-02 03:30:00,2.08194,2.08205,2.07977,2.08172,122000000.0
2008-09-02 03:45:00,2.08216,2.08357,2.08043,2.08294,132000000.0
2008-09-02 04:00:00,2.08342,2.08402,2.08104,2.08184,120000000.0
2008-09-02 04:15:00,2.08197,2.08289,2.08113,2.08176,124000000.0
2008-09-02 04:30:00,2.08229,2.08229,2.08067,2.08165,130000000.0
2008-09-02 04:45:00,2.0814,2.08165,2.07974,2.08054,129000000.0
2008-09-02 05:00:00,2.08129,2.08199,2.08034,2.08179,125000000.0
2008-09-02 05:15:00,2.08164,2.08259,2.08084,2.08148,125000000.0
2008-09-02 05:30:00,2.082,2.08276,2.08099,2.08229,132000000.0
2008-09-02 05:45:00,2.08212,2.08257,2.07838,2.08152,125000000.0
2008-09-02 06:00:00,2.08188,2.08247,2.08135,2.08212,133000000.0
2008-09-02 06:15:00,2.08212,2.08329,2.08181,2.0821,125000000.0
2008-09-02 06:30:00,2.08252,2.08319,2.08177,2.08242,132000000.0
2008-09-02 06:45:00,2.08241,2.08404,2.08179,2.0832,133000000.0
2008-09-02 07:00:00,2.08327,2.085,2.08219,2.08389,130000000.0
2008-09-02 07:15:00,2.08351,2.08389,2.08185,2.08297,118000000.0
2008-09-02 07:30:00,2.08335,2.08335,2.07992,2.08138,140000000.0
2008-09-02 07:45:00,2.08128,2.08315,2.07933,2.08131,128000000.0
2008-09-02 08:00:00,2.08182,2.08298,2.0802,2.08088,127000000.0
2008-09-02 08:15:00,2.08196,2.08196,2.07847,2.07988,126000000.0
2008-09-02 08:30:00,2.07984,2.08083,2.07495,2.07666,126000000.0
2008-09-02 08:45:00,2.0768,2.0783,2.07528,2.07626,128000000.0
2008-09-02 09:00:00,2.0763,2.07883,2.07555,2.07811,123000000.0
2008-09-02 09:15:00,2.07774,2.07884,2.07515,2.07658,135000000.0
2008-09-02 09:30:00,2.07717,2.07884,2.07516,2.07604,139000000.0
2008-09-02 09:45:00,2.07618,2.07712,2.07255,2.07371,132000000.0
2008-09-02 10:00:00,2.07365,2.07555,2.07272,2.07434,129000000.0
2008-09-02 10:15:00,2.07403,2.07605,2.07049,2.07527,138000000.0
2008-09-02 10:30:00,2.07495,2.07747,2.07313,2.07589,122000000.0
2008-09-02 10:45:00,2.07585,2.07723,2.07465,2.07549,133000000.0
2008-09-02 11:00:00,2.07564,2.07713,2.07461,2.07626,127000000.0
2008-09-02 11:15:00,2.07633,2.07672,2.07306,2.07447,143000000.0
2008-09-02 11:30:00,2.07484,2.07596,2.07229,2.07554,132000000.0
2008-09-02 11:45:00,2.07532,2.07702,2.0745,2.07676,126000000.0
2008-09-02 12:00:00,2.07665,2.07736,2.0747,2.07633,142000000.0
2008-09-02 12:15:00,2.07573,2.0767,2.07392,2.07577,140000000.0
2008-09-02 12:30:00,2.07604,2.07762,2.07483,2.07626,128000000.0
2008-09-02 12:45:00,2.07597,2.07649,2.07372,2.0749,372000000.0
2008-09-02 13:00:00,2.07595,2.07595,2.07278,2.07452,518000000.0
2008-09-02 13:15:00,2.07455,2.07501,2.07185,2.07355,631000000.0
2008-09-02 13:30:00,2.07358,2.07564,2.07308,2.07521,677000000.0
2008-09-02 13:45:00,2.07499,2.07804,2.07371,2.07711,658000000.0
2008-09-02 14:00:00,2.07734,2.07844,2.07531,2.07773,510000000.0
2008-09-02 14:15:00,2.0775,2.07773,2.07286,2.07355,415000000.0
2008-09-02 14:30:00,2.07498,2.07585,2.07198,2.07388,463000000.0
2008-09-02 14:45:00,2.07385,2.07442,2.07139,2.07266,557000000.0
2008-09-02 15:00:00,2.07241,2.07457,2.07097,2.07393,468000000.0
2008-09-02 15:15:00,2.07397,2.07506,2.07214,2.07391,548000000.0
2008-09-02 15:30:00,2.07459,2.07539,2.07296,2.07425,732000000.0
2008-09-02 15:45:00,2.07403,2.07532,2.07188,2.07373,918000000.0
2008-09-02 16:00:00,2.07412,2.07522,2.07162,2.07353,493000000.0
2008-09-02 16:15:00,2.07346,2.07561,2.07243,2.07345,630000000.0
2008-09-02 16:30:00,2.07402,2.07782,2.07263,2.07661,513000000.0
2008-09-02 16:45:00,2.07638,2.07698,2.07302,2.07511,838000000.0
2008-09-02 17:00:00,2.07537,2.07587,2.07175,2.0725,677000000.0
2008-09-02 17:15:00,2.07239,2.07636,2.07201,2.07523,788000000.0
2008-09-02 17:30:00,2.07577,2.07577,2.07105,2.0738,772000000.0
2008-09-02 17:45:00,2.07396,2.07778,2.073,2.07692,807000000.0
2008-09-02 18:00:00,2.07692,2.07798,2.07514,2.07663,752000000.0
2008-09-02 18:15:00,2.07629,2.0789,2.07467,2.07789,671000000.0
2008-09-02 18:30:00,2.07828,2.07868,2.0766,2.07723,751000000.0
2008-09-02 18:45:00,2.07742,2.07846,2.0763,2.07786,511000000.0
2008-09-02 19:00:00,2.07847,2.08002,2.07739,2.07783,866000000.0
2008-09-02 19:15:00,2.0786,2.08025,2.07799,2.078,684000000.0
2008-09-02 19:30:00,2.0783,2.0783,2.07679,2.0772,303000000.0
2008-09-02 19:45:00,2.07734,2.07968,2.07734,2.07867,447000000.0
2008-09-02 20:00:00,2.0785,2.08016,2.07737,2.07812,415000000.0
2008-09-02 20:15:00,2.07804,2.07951,2.07731,2.0776,425000000.0
2008-09-02 20:30:00,2.07783,2.07799,2.07554,2.07675,381000000.0
2008-09-02 20:45:00,2.07696,2.07822,2.07585,2.07721,245000000.0
2008-09-02 21:00:00,2.07744,2.07857,2.07705,2.07803,306000000.0
2008-09-02 21:15:00,2.07807,2.07953,2.07795,2.07804,304000000.0
2008-09-02 21:30:00,2.07846,2.07878,2.07694,2.07808,136000000.0
2008-09-02 21:45:00,2.07726,2.07822,2.07646,2.07664,184000000.0
2008-09-02 22:00:00,2.07668,2.07779,2.07643,2.07727,193000000.0
2008-09-02 22:15:00,2.07726,2.07825,2.07712,2.07746,218000000.0
2008-09-02 22:30:00,2.0778,2.07882,2.07743,2.0786,210000000.0
2008-09-02 22:45:00,2.07854,2.0793,2.07788,2.07847,268000000.0
2008-09-02 23:00:00,2.07789,2.07855,2.07706,2.07736,158000000.0
2008-09-02 23:15:00,2.07717,2.07864,2.07638,2.07828,137000000.0
2008-09-02 23:30:00,2.07897,2.07938,2.07723,2.07865,124000000.0
2008-09-02 23:45:00,2.07841,2.07982,2.07638,2.07903,116000000.0
2008-09-03 00:00:00,2.07935,2.08016,2.07509,2.07994,125000000.0
2008-09-03 00:15:00,2.0796,2.08045,2.07775,2.07813,99000000.0
2008-09-03 00:30:00,2.07807,2.07845,2.07663,2.07703,121000000.0
2008-09-03 00:45:00,2.07718,2.07802,2.07652,2.07769,132000000.0
2008-09-03 01:00:00,2.07774,2.07835,2.07591,2.07769,118000000.0
2008-09-03 01:15:00,2.07757,2.07903,2.0769,2.07846,121000000.0
2008-09-03 01:30:00,2.07853,2.07866,2.07737,2.07753,181000000.0
2008-09-03 01:45:00,2.07715,2.07754,2.07564,2.07575,130000000.0
2008-09-03 02:00:00,2.07525,2.07622,2.07369,2.07395,123000000.0
2008-09-03 02:15:00,2.07394,2.07738,2.07317,2.07693,126000000.0
2008-09-03 02:30:00,2.07716,2.07879,2.07666,2.07834,137000000.0
2008-09-03 02:45:00,2.07824,2.07928,2.07559,2.0775,132000000.0
2008-09-03 03:00:00,2.07795,2.07842,2.07589,2.07632,127000000.0
2008-09-03 03:15:00,2.07619,2.07858,2.07577,2.0782,125000000.0
2008-09-03 03:30:00,2.07793,2.07846,2.07636,2.07786,122000000.0
2008-09-03 03:45:00,2.0779,2.08057,2.0778,2.07935,134000000.0
2008-09-03 04:00:00,2.07905,2.07986,2.07809,2.07918,129000000.0
2008-09-03 04:15:00,2.07965,2.08096,2.07879,2.08061,124000000.0
2008-09-03 04:30:00,2.0806,2.08076,2.07891,2.07931,138000000.0
2008-09-03 04:45:00,2.07944,2.08012,2.07844,2.07844,129000000.0
2008-09-03 05:00:00,2.07924,2.07939,2.07806,2.07887,125000000.0
2008-09-03 05:15:00,2.07897,2.07908,2.07659,2.0774,125000000.0
2008-09-03 05:30:00,2.07745,2.07777,2.07594,2.07749,132000000.0
2008-09-03 05:45:00,2.07711,2.07821,2.07617,2.0775,125000000.0
2008-09-03 06:00:00,2.0775,2.0775,2.07338,2.07375,133000000.0
2008-09-03 06:15:00,2.07373,2.07429,2.07149,2.07299,125000000.0
2008-09-03 06:30:00,2.07348,2.0763,2.07296,2.07564,132000000.0
2008-09-03 06:45:00,2.07569,2.07639,2.07269,2.0752,133000000.0
2008-09-03 07:00:00,2.07457,2.07515,2.07287,2.07464,130000000.0
2008-09-03 07:15:00,2.07435,2.07762,2.07355,2.0773,118000000.0
2008-09-03 07:30:00,2.0779,2.0779,2.07362,2.07417,140000000.0
2008-09-03 07:45:00,2.07391,2.07572,2.07304,2.07512,128000000.0
2008-09-03 08:00:00,2.07565,2.0775,2.07403,2.0775,127000000.0
2008-09-03 08:15:00,2.07699,2.07761,2.07431,2.0767,126000000.0
2008-09-03 08:30:00,2.07601,2.07813,2.07499,2.0759,126000000.0
2008-09-03 08:45:00,2.07542,2.07836,2.07431,2.0777,128000000.0
2008-09-03 09:00:00,2.07651,2.07937,2.07608,2.07859,123000000.0
2008-09-03 09:15:00,2.07947,2.07947,2.0731,2.07412,135000000.0
2008-09-03 09:30:00,2.07452,2.07574,2.07106,2.07523,139000000.0
2008-09-03 09:45:00,2.07543,2.07548,2.07222,2.07369,132000000.0
2008-09-03 10:00:00,2.07374,2.07374,2.06951,2.07077,129000000.0
2008-09-03 10:15:00,2.07072,2.07226,2.06926,2.07174,138000000.0
2008-09-03 10:30:00,2.0716,2.07328,2.07062,2.07252,122000000.0
2008-09-03 10:45:00,2.07266,2.07486,2.0708,2.07254,133000000.0
2008-09-03 11:00:00,2.07224,2.07265,2.068,2.06982,127000000.0
2008-09-03 11:15:00,2.06956,2.0708,2.06731,2.07067,143000000.0
2008-09-03 11:30:00,2.07059,2.07298,2.06955,2.07268,132000000.0
2008-09-03 11:45:00,2.07251,2.0735,2.06974,2.07215,126000000.0
2008-09-03 12:00:00,2.07284,2.07541,2.0711,2.07526,142000000.0
2008-09-03 12:15:00,2.07544,2.07587,2.07294,2.07462,140000000.0
2008-09-03 12:30:00,2.0743,2.07521,2.07155,2.07424,128000000.0
2008-09-03 12:45:00,2.07431,2.07539,2.07218,2.0741,372000000.0
2008-09-03 13:00:00,2.07465,2.07568,2.07272,2.07365,518000000.0
2008-09-03 13:15:00,2.07386,2.07566,2.07226,2.0747,631000000.0
2008-09-03 13:30:00,2.07493,2.07574,2.07222,2.07508,677000000.0
2008-09-03 13:45:00,2.07527,2.07547,2.0725,2.07359,658000000.0
2008-09-03 14:00:00,2.07361,2.07671,2.07267,2.07584,510000000.0
2008-09-03 14:15:00,2.0761,2.07779,2.07499,2.07688,415000000.0
2008-09-03 14:30:00,2.07728,2.07728,2.07133,2.07489,463000000.0
2008-09-03 14:45:00,2.075,2.07527,2.07204,2.07361,557000000.0
2008-09-03 15:00:00,2.0734,2.07512,2.07172,2.07384,468000000.0
2008-09-03 15:15:00,2.07351,2.07581,2.07021,2.07541,548000000.0
2008-09-03 15:30:00,2.07592,2.07592,2.0705,2.07324,732000000.0
2008-09-03 15:45:00,2.07439,2.07516,2.07106,2.07415,918000000.0
2008-09-03 16:00:00,2.07499,2.07738,2.07162,2.07719,493000000.0
2008-09-03 16:15:00,2.07729,2.07746,2.07512,2.07648,630000000.0
2008-09-03 16:30:00,2.07653,2.07692,2.07272,2.07406,513000000.0
2008-09-03 16:45:00,2.0745,2.07717,2.07393,2.07604,838000000.0
2008-09-03 17:00:00,2.07487,2.07632,2.07319,2.07501,677000000.0
2008-09-03 17:15:00,2.07493,2.07574,2.07291,2.07392,788000000.0
2008-09-03 17:30:00,2.07404,2.07904,2.07345,2.07851,772000000.0
2008-09-03 17:45:00,2.07858,2.08079,2.07607,2.07819,807000000.0
2008-09-03 18:00:00,2.07878,2.08107,2.07684,2.07752,752000000.0
2008-09-03 18:15:00,2.07739,2.07883,2.07571,2.07576,671000000.0
2008-09-03 18:30:00,2.076,2.07755,2.07506,2.07675,751000000.0
2008-09-03 18:45:00,2.0759,2.07807,2.07589,2.07723,511000000.0
2008-09-03 19:00:00,2.07761,2.07912,2.07666,2.07717,866000000.0
2008-09-03 19:15:00,2.07799,2.07827,2.07602,2.07763,684000000.0
2008-09-03 19:30:00,2.07778,2.07826,2.07605,2.07655,303000000.0
2008-09-03 19:45:00,2.07738,2.07835,2.07675,2.07778,447000000.0
2008-09-03 20:00:00,2.07785,2.07903,2.0771,2.07796,415000000.0
2008-09-03 20:15:00,2.07784,2.07979,2.07728,2.07961,425000000.0
2008-09-03 20:30:00,2.0797,2.08002,2.07832,2.07919,381000000.0
2008-09-03 20:45:00,2.07886,2.08143,2.07848,2.07921,245000000.0
2008-09-03 21:00:00,2.07947,2.08105,2.07922,2.08052,274000000.0
2008-09-03 21:15:00,2.08057,2.08152,2.07921,2.08053,304000000.0
2008-09-03 21:30:00,2.08069,2.08145,2.0793,2.08104,136000000.0
2008-09-03 21:45:00,2.07954,2.08166,2.07954,2.08119,184000000.0
2008-09-03 22:00:00,2.08147,2.08153,2.07948,2.07951,224000000.0
2008-09-03 22:15:00,2.07949,2.08061,2.07865,2.07904,232000000.0
2008-09-03 22:30:00,2.07959,2.07959,2.07783,2.07891,210000000.0
2008-09-03 22:45:00,2.07872,2.07977,2.07825,2.07922,268000000.0
2008-09-03 23:00:00,2.07977,2.07977,2.07798,2.07884,158000000.0
2008-09-03 23:15:00,2.07828,2.07908,2.0767,2.07854,128000000.0
2008-09-03 23:30:00,2.07905,2.07959,2.07769,2.07904,117000000.0
2008-09-03 23:45:00,2.07891,2.08019,2.07834,2.07924,117000000.0
2008-09-04 00:00:00,2.08012,2.08091,2.07609,2.08017,114000000.0
2008-09-04 00:15:00,2.08017,2.08052,2.07859,2.07884,110000000.0
2008-09-04 00:30:00,2.07876,2.07952,2.078,2.078,121000000.0
2008-09-04 00:45:00,2.0788,2.07891,2.07571,2.07627,132000000.0
2008-09-04 01:00:00,2.07667,2.07716,2.07542,2.07654,129000000.0
2008-09-04 01:15:00,2.07646,2.07703,2.0744,2.07626,121000000.0
2008-09-04 01:30:00,2.07585,2.07886,2.07558,2.07851,181000000.0
2008-09-04 01:45:00,2.07856,2.07862,2.07704,2.07754,158000000.0
2008-09-04 02:00:00,2.07813,2.07954,2.07732,2.07918,123000000.0
2008-09-04 02:15:00,2.07916,2.0794,2.07668,2.07873,126000000.0
2008-09-04 02:30:00,2.07843,2.07937,2.07398,2.07508,137000000.0
2008-09-04 02:45:00,2.07546,2.07642,2.07425,2.07609,132000000.0
2008-09-04 03:00:00,2.07643,2.07644,2.07303,2.07583,127000000.0
2008-09-04 03:15:00,2.0759,2.07689,2.07472,2.07621,125000000.0
2008-09-04 03:30:00,2.07646,2.07646,2.0727,2.07365,122000000.0
2008-09-04 03:45:00,2.07367,2.07475,2.07207,2.07334,132000000.0
2008-09-04 04:00:00,2.07322,2.07449,2.07204,2.07336,129000000.0
2008-09-04 04:15:00,2.07348,2.07526,2.07281,2.07525,124000000.0
2008-09-04 04:30:00,2.07566,2.07566,2.07322,2.07335,138000000.0
2008-09-04 04:45:00,2.07311,2.07325,2.06937,2.07056,129000000.0
2008-09-04 05:00:00,2.07157,2.07233,2.07056,2.07202,125000000.0
2008-09-04 05:15:00,2.07176,2.07218,2.06956,2.071,125000000.0
2008-09-04 05:30:00,2.07139,2.07228,2.06991,2.07104,132000000.0
2008-09-04 05:45:00,2.07106,2.07438,2.07059,2.07287,125000000.0
2008-09-04 06:00:00,2.07317,2.07808,2.07284,2.07477,133000000.0
2008-09-04 06:15:00,2.07465,2.07529,2.07296,2.074,125000000.0
2008-09-04 06:30:00,2.0746,2.07512,2.07238,2.07288,132000000.0
2008-09-04 06:45:00,2.07239,2.07347,2.06941,2.07148,133000000.0
2008-09-04 07:00:00,2.07134,2.07305,2.07073,2.07178,130000000.0
2008-09-04 07:15:00,2.07149,2.07371,2.0711,2.07296,118000000.0
2008-09-04 07:30:00,2.07301,2.0734,2.06987,2.07272,140000000.0
2008-09-04 07:45:00,2.07249,2.07472,2.07206,2.07451,128000000.0
2008-09-04 08:00:00,2.07494,2.07684,2.07315,2.07562,127000000.0
2008-09-04 08:15:00,2.07601,2.07601,2.07222,2.07295,126000000.0
2008-09-04 08:30:00,2.0726,2.07327,2.07105,2.07232,126000000.0
2008-09-04 08:45:00,2.07195,2.07336,2.07053,2.07296,128000000.0
2008-09-04 09:00:00,2.07341,2.07654,2.07223,2.07465,123000000.0
2008-09-04 09:15:00,2.07425,2.07532,2.07247,2.07532,135000000.0
2008-09-04 09:30:00,2.07531,2.07548,2.07122,2.07276,139000000.0
2008-09-04 09:45:00,2.073,2.0744,2.07114,2.07388,132000000.0
2008-09-04 10:00:00,2.07393,2.07522,2.07214,2.07417,129000000.0
2008-09-04 10:15:00,2.07428,2.07451,2.07137,2.07234,138000000.0
2008-09-04 10:30:00,2.07217,2.07331,2.07067,2.0723,122000000.0
2008-09-04 10:45:00,2.07306,2.07393,2.07116,2.07308,133000000.0
2008-09-04 11:00:00,2.07353,2.07353,2.07083,2.07238,127000000.0
2008-09-04 11:15:00,2.07197,2.07353,2.07148,2.07296,143000000.0
2008-09-04 11:30:00,2.07348,2.07404,2.07137,2.07178,132000000.0
2008-09-04 11:45:00,2.07195,2.0725,2.07042,2.07194,126000000.0
2008-09-04 12:00:00,2.07151,2.07151,2.06803,2.06954,142000000.0
2008-09-04 12:15:00,2.06861,2.07008,2.06715,2.06847,140000000.0
2008-09-04 12:30:00,2.06862,2.0693,2.06634,2.06738,128000000.0
2008-09-04 12:45:00,2.06742,2.06811,2.06441,2.0668,372000000.0
2008-09-04 13:00:00,2.06571,2.06862,2.065,2.06664,518000000.0
2008-09-04 13:15:00,2.06767,2.06874,2.06594,2.06741,631000000.0
2008-09-04 13:30:00,2.0673,2.06884,2.06565,2.06753,677000000.0
2008-09-04 13:45:00,2.06647,2.06994,2.06434,2.06875,658000000.0
2008-09-04 14:00:00,2.06878,2.06993,2.06552,2.06775,510000000.0
2008-09-04 14:15:00,2.06837,2.07054,2.06684,2.06834,415000000.0
2008-09-04 14:30:00,2.06988,2.07105,2.06216,2.06754,463000000.0
2008-09-04 14:45:00,2.06733,2.06852,2.06357,2.06847,557000000.0
2008-09-04 15:00:00,2.06786,2.07002,2.06654,2.06738,468000000.0
2008-09-04 15:15:00,2.0676,2.0689,2.06519,2.06767,548000000.0
2008-09-04 15:30:00,2.068,2.06907,2.06455,2.0666,732000000.0
2008-09-04 15:45:00,2.06647,2.06698,2.06277,2.06335,918000000.0
2008-09-04 16:00:00,2.06428,2.06467,2.06028,2.06332,493000000.0
2008-09-04 16:15:00,2.06344,2.06478,2.06131,2.06251,630000000.0
2008-09-04 16:30:00,2.06261,2.06728,2.06096,2.06325,513000000.0
2008-09-04 16:45:00,2.06298,2.06407,2.06025,2.06221,838000000.0
2008-09-04 17:00:00,2.06188,2.06303,2.05985,2.06069,677000000.0
2008-09-04 17:15:00,2.06103,2.06188,2.0566,2.05933,788000000.0
2008-09-04 17:30:00,2.05967,2.06081,2.05776,2.05947,772000000.0
2008-09-04 17:45:00,2.05913,2.06142,2.05844,2.06103,807000000.0
2008-09-04 18:00:00,2.06065,2.06206,2.0602,2.0607,752000000.0
2008-09-04 18:15:00,2.06081,2.06227,2.06042,2.06135,671000000.0
2008-09-04 18:30:00,2.06161,2.06195,2.06002,2.06106,751000000.0
2008-09-04 18:45:00,2.0611,2.06383,2.06017,2.06337,511000000.0
2008-09-04 19:00:00,2.06357,2.06357,2.06089,2.0615,866000000.0
2008-09-04 19:15:00,2.06187,2.06295,2.0607,2.06262,684000000.0
2008-09-04 19:30:00,2.06258,2.06294,2.06005,2.0601,303000000.0
2008-09-04 19:45:00,2.06056,2.06146,2.05902,2.05902,447000000.0
2008-09-04 20:00:00,2.05888,2.06053,2.05888,2.06016,415000000.0
2008-09-04 20:15:00,2.06025,2.06076,2.05678,2.06011,425000000.0
2008-09-04 20:30:00,2.05983,2.06075,2.05897,2.06024,381000000.0
2008-09-04 20:45:00,2.06018,2.06071,2.05777,2.05789,245000000.0
2008-09-04 21:00:00,2.05841,2.05943,2.05717,2.05865,306000000.0
2008-09-04 21:15:00,2.0587,2.05952,2.05852,2.05862,304000000.0
2008-09-04 21:30:00,2.05884,2.05947,2.05784,2.05846,136000000.0
2008-09-04 21:45:00,2.05757,2.05856,2.05631,2.05757,176000000.0
2008-09-04 22:00:00,2.05769,2.05882,2.05659,2.05813,224000000.0
2008-09-04 22:15:00,2.05794,2.05844,2.05685,2.05719,215000000.0
2008-09-04 22:30:00,2.05735,2.05841,2.05703,2.05749,210000000.0
2008-09-04 22:45:00,2.05786,2.05872,2.05526,2.05789,257000000.0
2008-09-04 23:00:00,2.0582,2.0582,2.04911,2.04946,158000000.0
2008-09-04 23:15:00,2.04975,2.05016,2.04267,2.04595,137000000.0
2008-09-04 23:30:00,2.04584,2.0504,2.04541,2.04928,124000000.0
2008-09-04 23:45:00,2.04921,2.05568,2.04714,2.04931,131000000.0
2008-09-05 00:00:00,2.05104,2.05618,2.04853,2.0504,125000000.0
2008-09-05 00:15:00,2.0506,2.05103,2.04824,2.04922,117000000.0
2008-09-05 00:30:00,2.04899,2.05265,2.04804,2.05059,121000000.0
2008-09-05 00:45:00,2.05093,2.0539,2.05069,2.05266,132000000.0
2008-09-05 01:00:00,2.0531,2.0552,2.05271,2.05392,129000000.0
2008-09-05 01:15:00,2.05357,2.0538,2.05164,2.05294,121000000.0
2008-09-05 01:30:00,2.05293,2.05535,2.04868,2.04883,181000000.0
2008-09-05 01:45:00,2.0486,2.05235,2.0486,2.05055,154000000.0
2008-09-05 02:00:00,2.04961,2.05213,2.04908,2.05177,123000000.0
2008-09-05 02:15:00,2.05183,2.05639,2.04934,2.05096,126000000.0
2008-09-05 02:30:00,2.05071,2.05289,2.05018,2.05284,137000000.0
2008-09-05 02:45:00,2.05454,2.05788,2.05227,2.05309,132000000.0
2008-09-05 03:00:00,2.05325,2.05383,2.05079,2.05318,127000000.0
2008-09-05 03:15:00,2.05234,2.05278,2.04856,2.0511,125000000.0
2008-09-05 03:30:00,2.05135,2.05401,2.051,2.05177,122000000.0
2008-09-05 03:45:00,2.05197,2.0547,2.05137,2.05374,131000000.0
2008-09-05 04:00:00,2.05379,2.05442,2.05071,2.05256,129000000.0
2008-09-05 04:15:00,2.05269,2.05269,2.05032,2.05229,124000000.0
2008-09-05 04:30:00,2.05272,2.05351,2.05083,2.05083,138000000.0
2008-09-05 04:45:00,2.0509,2.0513,2.04822,2.04822,129000000.0
2008-09-05 05:00:00,2.0489,2.05081,2.04859,2.05042,125000000.0
2008-09-05 05:15:00,2.05044,2.0509,2.04876,2.0499,125000000.0
2008-09-05 05:30:00,2.05041,2.05059,2.04895,2.04994,132000000.0
2008-09-05 05:45:00,2.0498,2.05614,2.0493,2.04982,125000000.0
2008-09-05 06:00:00,2.04959,2.04993,2.04588,2.04665,133000000.0
2008-09-05 06:15:00,2.04705,2.05018,2.04628,2.04839,125000000.0
2008-09-05 06:30:00,2.047,2.0493,2.04685,2.04871,132000000.0
2008-09-05 06:45:00,2.04826,2.04916,2.04675,2.04849,133000000.0
2008-09-05 07:00:00,2.04845,2.05379,2.04763,2.05309,130000000.0
2008-09-05 07:15:00,2.05251,2.05386,2.04959,2.05066,118000000.0
2008-09-05 07:30:00,2.05089,2.05232,2.04904,2.05145,140000000.0
2008-09-05 07:45:00,2.05115,2.05231,2.05002,2.0502,128000000.0
2008-09-05 08:00:00,2.0502,2.05284,2.04864,2.05243,127000000.0
2008-09-05 08:15:00,2.05285,2.05289,2.04902,2.04993,126000000.0
2008-09-05 08:30:00,2.05059,2.05243,2.0458,2.04956,126000000.0
2008-09-05 08:45:00,2.04871,2.05071,2.04704,2.04941,128000000.0
2008-09-05 09:00:00,2.04962,2.05098,2.04738,2.04974,123000000.0
2008-09-05 09:15:00,2.04914,2.05176,2.0476,2.04896,135000000.0
2008-09-05 09:30:00,2.04945,2.04945,2.04654,2.04753,139000000.0
2008-09-05 09:45:00,2.04819,2.04906,2.04641,2.04744,132000000.0
2008-09-05 10:00:00,2.04781,2.04781,2.04414,2.04645,129000000.0
2008-09-05 10:15:00,2.04606,2.04734,2.04372,2.04548,138000000.0
2008-09-05 10:30:00,2.04534,2.04534,2.04048,2.04321,122000000.0
2008-09-05 10:45:00,2.04336,2.04361,2.04118,2.04237,133000000.0
2008-09-05 11:00:00,2.04217,2.04274,2.03977,2.04165,127000000.0
2008-09-05 11:15:00,2.04224,2.04469,2.04074,2.04422,143000000.0
2008-09-05 11:30:00,2.04469,2.04618,2.04316,2.04416,132000000.0
2008-09-05 11:45:00,2.04419,2.04492,2.0406,2.04196,126000000.0
2008-09-05 12:00:00,2.04156,2.04355,2.04085,2.04196,142000000.0
2008-09-05 12:15:00,2.04267,2.04394,2.041,2.04146,140000000.0
2008-09-05 12:30:00,2.04185,2.04388,2.04129,2.04291,128000000.0
2008-09-05 12:45:00,2.04344,2.04403,2.03985,2.04157,372000000.0
2008-09-05 13:00:00,2.04221,2.0444,2.03976,2.04345,518000000.0
2008-09-05 13:15:00,2.04414,2.04518,2.04185,2.04461,631000000.0
2008-09-05 13:30:00,2.04479,2.04663,2.04284,2.04582,677000000.0
2008-09-05 13:45:00,2.04575,2.04659,2.04423,2.04588,658000000.0
2008-09-05 14:00:00,2.0466,2.04835,2.04385,2.04447,510000000.0
2008-09-05 14:15:00,2.04491,2.04855,2.04418,2.04702,415000000.0
2008-09-05 14:30:00,2.04824,2.05327,2.03605,2.05327,463000000.0
2008-09-05 14:45:00,2.05138,2.05345,2.04606,2.04982,557000000.0
2008-09-05 15:00:00,2.05005,2.05307,2.04773,2.05069,468000000.0
2008-09-05 15:15:00,2.05141,2.05425,2.04686,2.04833,548000000.0
2008-09-05 15:30:00,2.0489,2.05008,2.04508,2.0485,732000000.0
2008-09-05 15:45:00,2.04875,2.04958,2.04683,2.04795,782000000.0
2008-09-05 16:00:00,2.04545,2.04769,2.04328,2.04448,361000000.0
2008-09-05 16:15:00,2.04456,2.04542,2.04169,2.04476,630000000.0
2008-09-05 16:30:00,2.04505,2.04724,2.04262,2.04262,513000000.0
2008-09-05 16:45:00,2.04409,2.04843,2.04392,2.04703,838000000.0
2008-09-05 17:00:00,2.04694,2.05013,2.04556,2.04869,677000000.0
2008-09-05 17:15:00,2.04835,2.04841,2.04436,2.04565,788000000.0
2008-09-05 17:30:00,2.04598,2.04725,2.04355,2.04543,772000000.0
2008-09-05 17:45:00,2.04529,2.04894,2.04456,2.04692,807000000.0
2008-09-05 18:00:00,2.04733,2.04813,2.04549,2.04728,752000000.0
2008-09-05 18:15:00,2.04704,2.04767,2.04364,2.0444,671000000.0
2008-09-05 18:30:00,2.04449,2.04647,2.04294,2.04603,751000000.0
2008-09-05 18:45:00,2.0458,2.04893,2.04401,2.04801,511000000.0
2008-09-05 19:00:00,2.04828,2.04967,2.04719,2.04868,866000000.0
2008-09-05 19:15:00,2.04977,2.04977,2.0463,2.04776,684000000.0
2008-09-05 19:30:00,2.04778,2.04871,2.04582,2.04729,303000000.0
2008-09-05 19:45:00,2.04771,2.04902,2.04455,2.04472,447000000.0
2008-09-05 20:00:00,2.04497,2.04673,2.04437,2.04463,415000000.0
2008-09-05 20:15:00,2.04489,2.04683,2.04415,2.04622,425000000.0
2008-09-05 20:30:00,2.04648,2.0465,2.04461,2.0449,381000000.0
2008-09-05 20:45:00,2.04529,2.04539,2.04325,2.04409,245000000.0
2008-09-05 21:00:00,2.04376,2.04518,2.04327,2.0443,273000000.0
2008-09-05 21:15:00,2.04409,2.04499,2.04326,2.04333,294000000.0
2008-09-05 21:30:00,2.04356,2.04478,2.04308,2.04393,136000000.0
2008-09-05 21:45:00,2.04339,2.04425,2.04097,2.042,184000000.0
2008-09-05 22:00:00,2.04249,2.04444,2.04123,2.04371,212000000.0
2008-09-05 22:15:00,2.04367,2.04478,2.0436,2.04462,232000000.0
2008-09-05 22:30:00,2.0448,2.04504,2.04227,2.04407,210000000.0
2008-09-05 22:45:00,2.04446,2.04818,2.04429,2.04604,268000000.0
2008-09-07 23:00:00,2.0493,2.05287,2.04767,2.05259,158000000.0
2008-09-07 23:15:00,2.05224,2.05271,2.05085,2.05122,129000000.0
2008-09-07 23:30:00,2.05149,2.05533,2.05108,2.05517,124000000.0
2008-09-07 23:45:00,2.05484,2.05511,2.04827,2.05184,132000000.0
2008-09-08 00:00:00,2.0519,2.05395,2.04777,2.04836,125000000.0
2008-09-08 00:15:00,2.04802,2.04991,2.04182,2.04395,117000000.0
2008-09-08 00:30:00,2.04348,2.04787,2.04348,2.0467,121000000.0
2008-09-08 00:45:00,2.04673,2.04733,2.04528,2.04605,132000000.0
2008-09-08 01:00:00,2.04684,2.04684,2.04389,2.0445,129000000.0
2008-09-08 01:15:00,2.04479,2.04605,2.04362,2.04404,121000000.0
2008-09-08 01:30:00,2.04462,2.04697,2.04346,2.04601,181000000.0
2008-09-08 01:45:00,2.04542,2.05004,2.04534,2.04726,154000000.0
2008-09-08 02:00:00,2.04534,2.04555,2.0371,2.03753,156000000.0
2008-09-08 02:15:00,2.03786,2.03978,2.03192,2.03271,181000000.0
2008-09-08 02:30:00,2.0331,2.03661,2.03249,2.03557,121000000.0
2008-09-08 02:45:00,2.03569,2.03727,2.03505,2.03639,129000000.0
2008-09-08 03:00:00,2.03664,2.03757,2.03411,2.03416,132000000.0
2008-09-08 03:15:00,2.03441,2.0373,2.03352,2.03352,121000000.0
2008-09-08 03:30:00,2.03384,2.03793,2.03236,2.03578,117000000.0
2008-09-08 03:45:00,2.03532,2.03621,2.03376,2.03605,125000000.0
2008-09-08 04:00:00,2.03624,2.03849,2.03577,2.03593,126000000.0
2008-09-08 04:15:00,2.03611,2.03863,2.03522,2.03793,124000000.0
2008-09-08 04:30:00,2.03866,2.0403,2.03736,2.0401,137000000.0
2008-09-08 04:45:00,2.04031,2.0418,2.03903,2.0418,158000000.0
2008-09-08 05:00:00,2.04205,2.04216,2.04091,2.04181,268000000.0
2008-09-08 05:15:00,2.04223,2.04227,2.04058,2.04097,210000000.0
2008-09-08 05:30:00,2.0405,2.04197,2.03945,2.04022,232000000.0
2008-09-08 05:45:00,2.04009,2.04147,2.03931,2.04137,224000000.0
2008-09-08 06:00:00,2.04128,2.04195,2.03973,2.03973,184000000.0
2008-09-08 06:15:00,2.04125,2.04125,2.03899,2.03969,136000000.0
2008-09-08 06:30:00,2.03947,2.04151,2.03947,2.04011,304000000.0
2008-09-08 06:45:00,2.04106,2.0419,2.0399,2.04089,306000000.0
2008-09-08 07:00:00,2.04124,2.0413,2.03869,2.04012,245000000.0
2008-09-08 07:15:00,2.04002,2.04225,2.03912,2.04181,381000000.0
2008-09-08 07:30:00,2.04227,2.04291,2.04029,2.04106,425000000.0
2008-09-08 07:45:00,2.04149,2.04369,2.04033,2.04168,415000000.0
2008-09-08 08:00:00,2.04208,2.04462,2.03584,2.03651,447000000.0
2008-09-08 08:15:00,2.03537,2.03592,2.03239,2.03435,303000000.0
2008-09-08 08:30:00,2.03472,2.0361,2.03282,2.03451,684000000.0
2008-09-08 08:45:00,2.03373,2.03529,2.03026,2.03278,866000000.0
2008-09-08 09:00:00,2.03303,2.03708,2.03147,2.03699,511000000.0
2008-09-08 09:15:00,2.03729,2.03847,2.03537,2.03752,751000000.0
2008-09-08 09:30:00,2.03789,2.03857,2.03484,2.0356,671000000.0
2008-09-08 09:45:00,2.03561,2.03707,2.03316,2.03641,752000000.0
2008-09-08 10:00:00,2.03667,2.03674,2.03163,2.03395,807000000.0
2008-09-08 10:15:00,2.03411,2.0352,2.03112,2.03305,772000000.0
2008-09-08 10:30:00,2.03321,2.03564,2.03237,2.03393,788000000.0
2008-09-08 10:45:00,2.03411,2.03945,2.03194,2.03321,677000000.0
2008-09-08 11:00:00,2.03348,2.03391,2.02828,2.03076,838000000.0
2008-09-08 11:15:00,2.03073,2.03357,2.02764,2.02938,513000000.0
2008-09-08 11:30:00,2.03003,2.03126,2.02778,2.03022,630000000.0
2008-09-08 11:45:00,2.03005,2.032,2.02859,2.03038,493000000.0
2008-09-08 12:00:00,2.02985,2.03032,2.02599,2.02721,918000000.0
2008-09-08 12:15:00,2.02689,2.02964,2.02619,2.02919,732000000.0
2008-09-08 12:30:00,2.02919,2.03028,2.02667,2.02917,548000000.0
2008-09-08 12:45:00,2.02896,2.03166,2.027,2.02991,468000000.0
2008-09-08 13:00:00,2.03121,2.03256,2.02805,2.02942,557000000.0
2008-09-08 13:15:00,2.02918,2.03124,2.02763,2.03079,463000000.0
2008-09-08 13:30:00,2.03085,2.03153,2.02794,2.02878,415000000.0
2008-09-08 13:45:00,2.02861,2.03009,2.02713,2.02952,510000000.0
2008-09-08 14:00:00,2.02961,2.03099,2.02592,2.02755,658000000.0
2008-09-08 14:15:00,2.02725,2.02777,2.02143,2.02491,677000000.0
2008-09-08 14:30:00,2.02511,2.0267,2.02252,2.02653,631000000.0
2008-09-08 14:45:00,2.02613,2.02756,2.02426,2.02737,518000000.0
2008-09-08 15:00:00,2.02766,2.02926,2.02582,2.02692,372000000.0
2008-09-08 15:15:00,2.02679,2.02778,2.02441,2.02553,128000000.0
2008-09-08 15:30:00,2.02623,2.02701,2.02453,2.02587,140000000.0
2008-09-08 15:45:00,2.02617,2.0277,2.02476,2.02478,142000000.0
2008-09-08 16:00:00,2.02448,2.02767,2.02331,2.02657,126000000.0
2008-09-08 16:15:00,2.02678,2.0278,2.02388,2.02644,132000000.0
2008-09-08 16:30:00,2.02682,2.02853,2.02602,2.02721,143000000.0
2008-09-08 16:45:00,2.02805,2.02879,2.02611,2.02677,127000000.0
2008-09-08 17:00:00,2.02732,2.02997,2.02591,2.02811,133000000.0
2008-09-08 17:15:00,2.02827,2.02854,2.02438,2.02447,122000000.0
2008-09-08 17:30:00,2.02587,2.02649,2.02204,2.02364,138000000.0
2008-09-08 17:45:00,2.02352,2.02352,2.01747,2.01821,129000000.0
2008-09-08 18:00:00,2.01817,2.02094,2.01623,2.01769,132000000.0
2008-09-08 18:15:00,2.01814,2.02215,2.01802,2.02091,139000000.0
2008-09-08 18:30:00,2.02106,2.02106,2.01682,2.0197,135000000.0
2008-09-08 18:45:00,2.02027,2.02187,2.01949,2.02084,123000000.0
2008-09-08 19:00:00,2.02094,2.02103,2.01826,2.01826,128000000.0
2008-09-08 19:15:00,2.01897,2.01975,2.01579,2.017,126000000.0
2008-09-08 19:30:00,2.01739,2.01739,2.01316,2.01447,126000000.0
2008-09-08 19:45:00,2.01436,2.01787,2.01366,2.0168,127000000.0
2008-09-08 20:00:00,2.0166,2.01897,2.0166,2.01802,128000000.0
2008-09-08 20:15:00,2.01787,2.01931,2.01571,2.01884,140000000.0
2008-09-08 20:30:00,2.01958,2.02043,2.01772,2.01944,118000000.0
2008-09-08 20:45:00,2.01894,2.0208,2.01859,2.02044,130000000.0
2008-09-08 21:00:00,2.02088,2.02243,2.01964,2.02217,133000000.0
2008-09-08 21:15:00,2.02208,2.02274,2.02092,2.02233,132000000.0
2008-09-08 21:30:00,2.02289,2.02484,2.02278,2.0238,125000000.0
2008-09-08 21:45:00,2.02353,2.02625,2.02349,2.02518,133000000.0
2008-09-08 22:00:00,2.02539,2.02728,2.02433,2.02676,125000000.0
2008-09-08 22:15:00,2.02657,2.02676,2.02365,2.02376,132000000.0
2008-09-08 22:30:00,2.02431,2.0251,2.02298,2.02353,125000000.0
2008-09-08 22:45:00,2.02345,2.02369,2.02205,2.02283,125000000.0
2008-09-08 23:00:00,2.02276,2.02394,2.02113,2.02239,129000000.0
2008-09-08 23:15:00,2.02237,2.0231,2.02161,2.02282,138000000.0
2008-09-08 23:30:00,2.02324,2.02428,2.02242,2.02306,124000000.0
2008-09-08 23:45:00,2.02302,2.02431,2.0183,2.02225,129000000.0
2008-09-09 00:00:00,2.02267,2.02268,2.01739,2.02116,124000000.0
2008-09-09 00:15:00,2.02099,2.02374,2.02083,2.02253,122000000.0
2008-09-09 00:30:00,2.02303,2.02451,2.0217,2.02403,125000000.0
2008-09-09 00:45:00,2.02358,2.02741,2.02358,2.0271,127000000.0
2008-09-09 01:00:00,2.02732,2.0276,2.02494,2.02683,132000000.0
2008-09-09 01:15:00,2.02689,2.02823,2.02571,2.02571,137000000.0
2008-09-09 01:30:00,2.02656,2.02656,2.02298,2.02317,126000000.0
2008-09-09 01:45:00,2.02328,2.02431,2.0223,2.02364,123000000.0
2008-09-09 02:00:00,2.02231,2.02296,2.02017,2.0227,147000000.0
2008-09-09 02:15:00,2.02314,2.02633,2.02314,2.02413,179000000.0
2008-09-09 02:30:00,2.02501,2.02781,2.02394,2.02713,121000000.0
2008-09-09 02:45:00,2.02434,2.0268,2.0195,2.02377,129000000.0
2008-09-09 03:00:00,2.025,2.025,2.02201,2.02422,130000000.0
2008-09-09 03:15:00,2.0242,2.02523,2.02158,2.02188,121000000.0
2008-09-09 03:30:00,2.02245,2.02379,2.02123,2.02347,119000000.0
2008-09-09 03:45:00,2.02307,2.02388,2.02019,2.02206,125000000.0
2008-09-09 04:00:00,2.02225,2.02241,2.0201,2.0208,126000000.0
2008-09-09 04:15:00,2.02143,2.02148,2.01931,2.02027,124000000.0
2008-09-09 04:30:00,2.02078,2.02103,2.01834,2.01849,137000000.0
2008-09-09 04:45:00,2.01873,2.01945,2.01646,2.01922,158000000.0
2008-09-09 05:00:00,2.01956,2.02295,2.01876,2.02168,268000000.0
2008-09-09 05:15:00,2.02206,2.02344,2.01875,2.0206,210000000.0
2008-09-09 05:30:00,2.0203,2.0203,2.01615,2.01828,232000000.0
2008-09-09 05:45:00,2.01824,2.01953,2.01712,2.01932,224000000.0
2008-09-09 06:00:00,2.01968,2.02086,2.01808,2.01876,184000000.0
2008-09-09 06:15:00,2.01819,2.02094,2.01733,2.01954,136000000.0
2008-09-09 06:30:00,2.01967,2.02141,2.01879,2.0212,304000000.0
2008-09-09 06:45:00,2.02093,2.02191,2.01846,2.01892,306000000.0
2008-09-09 07:00:00,2.0193,2.02204,2.01872,2.02128,245000000.0
2008-09-09 07:15:00,2.02132,2.02204,2.01877,2.01914,381000000.0
2008-09-09 07:30:00,2.0193,2.01989,2.01687,2.01943,425000000.0
2008-09-09 07:45:00,2.01923,2.02094,2.01821,2.0205,415000000.0
2008-09-09 08:00:00,2.02113,2.02381,2.01761,2.02183,447000000.0
2008-09-09 08:15:00,2.02058,2.02251,2.01945,2.02091,303000000.0
2008-09-09 08:30:00,2.0212,2.02308,2.0192,2.01973,684000000.0
2008-09-09 08:45:00,2.01936,2.02233,2.0192,2.02233,866000000.0
2008-09-09 09:00:00,2.02205,2.02446,2.01885,2.02061,511000000.0
2008-09-09 09:15:00,2.02087,2.02236,2.0179,2.02113,751000000.0
2008-09-09 09:30:00,2.02131,2.02286,2.01964,2.02189,671000000.0
2008-09-09 09:45:00,2.02202,2.0235,2.01909,2.01998,752000000.0
2008-09-09 10:00:00,2.02042,2.02042,2.01676,2.01804,807000000.0
2008-09-09 10:15:00,2.018,2.02121,2.01726,2.01978,772000000.0
2008-09-09 10:30:00,2.01977,2.02137,2.01861,2.02086,788000000.0
2008-09-09 10:45:00,2.02076,2.02329,2.01973,2.02193,677000000.0
2008-09-09 11:00:00,2.02239,2.02714,2.02018,2.02515,838000000.0
2008-09-09 11:15:00,2.0256,2.02784,2.02391,2.02729,513000000.0
2008-09-09 11:30:00,2.02788,2.02855,2.02428,2.02542,630000000.0
2008-09-09 11:45:00,2.0256,2.02619,2.02313,2.02606,493000000.0
2008-09-09 12:00:00,2.02552,2.02792,2.02465,2.02786,918000000.0
2008-09-09 12:15:00,2.02745,2.02847,2.02333,2.02641,732000000.0
2008-09-09 12:30:00,2.02641,2.02723,2.02402,2.02639,548000000.0
2008-09-09 12:45:00,2.02627,2.02738,2.02382,2.02558,468000000.0
2008-09-09 13:00:00,2.02592,2.02689,2.01251,2.02571,557000000.0
2008-09-09 13:15:00,2.02577,2.02577,2.02198,2.02394,463000000.0
2008-09-09 13:30:00,2.0244,2.02535,2.02303,2.02392,415000000.0
2008-09-09 13:45:00,2.024,2.02487,2.02055,2.02183,510000000.0
2008-09-09 14:00:00,2.02235,2.02364,2.02092,2.02217,658000000.0
2008-09-09 14:15:00,2.02263,2.02399,2.02153,2.02298,677000000.0
2008-09-09 14:30:00,2.0235,2.02381,2.01975,2.0216,631000000.0
2008-09-09 14:45:00,2.0217,2.02217,2.01861,2.02107,518000000.0
2008-09-09 15:00:00,2.02088,2.02189,2.01737,2.01829,372000000.0
2008-09-09 15:15:00,2.01833,2.02139,2.01815,2.0194,128000000.0
2008-09-09 15:30:00,2.01935,2.01972,2.01531,2.01833,140000000.0
2008-09-09 15:45:00,2.01857,2.02133,2.0179,2.01912,142000000.0
2008-09-09 16:00:00,2.02019,2.02263,2.01901,2.0208,126000000.0
2008-09-09 16:15:00,2.02158,2.02178,2.01802,2.01928,132000000.0
2008-09-09 16:30:00,2.01958,2.02058,2.01745,2.01992,143000000.0
2008-09-09 16:45:00,2.02013,2.02499,2.01968,2.02358,127000000.0
2008-09-09 17:00:00,2.02337,2.02762,2.02146,2.02698,133000000.0
2008-09-09 17:15:00,2.02657,2.03052,2.02478,2.02803,122000000.0
2008-09-09 17:30:00,2.02776,2.02972,2.02651,2.02762,138000000.0
2008-09-09 17:45:00,2.02773,2.0289,2.02616,2.02767,129000000.0
2008-09-09 18:00:00,2.02883,2.0305,2.02746,2.02936,132000000.0
2008-09-09 18:15:00,2.02923,2.03288,2.02906,2.03242,139000000.0
2008-09-09 18:30:00,2.03277,2.03563,2.03202,2.03235,135000000.0
2008-09-09 18:45:00,2.03191,2.03231,2.03001,2.03019,123000000.0
2008-09-09 19:00:00,2.02952,2.03161,2.02857,2.03021,128000000.0
2008-09-09 19:15:00,2.03124,2.0317,2.0287,2.03155,126000000.0
2008-09-09 19:30:00,2.03056,2.03146,2.02858,2.02983,126000000.0
2008-09-09 19:45:00,2.02982,2.03016,2.02526,2.02624,127000000.0
2008-09-09 20:00:00,2.02655,2.03076,2.0259,2.02959,128000000.0
2008-09-09 20:15:00,2.02934,2.03202,2.02898,2.03003,140000000.0
2008-09-09 20:30:00,2.03029,2.03185,2.02844,2.02872,118000000.0
2008-09-09 20:45:00,2.02923,2.02925,2.02728,2.02836,130000000.0
2008-09-09 21:00:00,2.02914,2.02969,2.02264,2.02343,133000000.0
2008-09-09 21:15:00,2.02342,2.02538,2.02154,2.02158,132000000.0
2008-09-09 21:30:00,2.02143,2.024,2.02143,2.02245,125000000.0
2008-09-09 21:45:00,2.02254,2.02293,2.01985,2.0201,133000000.0
2008-09-09 22:00:00,2.01988,2.02414,2.01984,2.02345,125000000.0
2008-09-09 22:15:00,2.02345,2.02425,2.02295,2.02384,132000000.0
2008-09-09 22:30:00,2.02419,2.02761,2.02262,2.02718,125000000.0
2008-09-09 22:45:00,2.02725,2.02841,2.02599,2.0273,125000000.0
2008-09-09 23:00:00,2.02709,2.02809,2.02656,2.02668,129000000.0
2008-09-09 23:15:00,2.0267,2.02872,2.02613,2.02713,128000000.0
2008-09-09 23:30:00,2.02752,2.02752,2.02377,2.02504,124000000.0
2008-09-09 23:45:00,2.02481,2.02671,2.02292,2.02417,122000000.0
2008-09-10 00:00:00,2.02486,2.0253,2.02044,2.02245,132000000.0
2008-09-10 00:15:00,2.02228,2.02736,2.01986,2.02187,122000000.0
2008-09-10 00:30:00,2.0229,2.0255,2.02151,2.02476,125000000.0
2008-09-10 00:45:00,2.02327,2.0268,2.02149,2.02636,107000000.0
2008-09-10 01:00:00,2.02648,2.02876,2.02591,2.02691,122000000.0
2008-09-10 01:15:00,2.02698,2.02735,2.02488,2.02505,128000000.0
2008-09-10 01:30:00,2.02541,2.02548,2.02251,2.02489,129000000.0
2008-09-10 01:45:00,2.02486,2.02522,2.02336,2.02408,123000000.0
2008-09-10 02:00:00,2.02491,2.02732,2.02439,2.026,154000000.0
2008-09-10 02:15:00,2.02644,2.02728,2.02428,2.02577,184000000.0
2008-09-10 02:30:00,2.02583,2.02583,2.02303,2.02388,121000000.0
2008-09-10 02:45:00,2.02401,2.02628,2.02264,2.0235,129000000.0
2008-09-10 03:00:00,2.0239,2.02691,2.02278,2.02639,131000000.0
2008-09-10 03:15:00,2.02658,2.02733,2.02521,2.02648,121000000.0
2008-09-10 03:30:00,2.02665,2.02681,2.02285,2.02318,116000000.0
2008-09-10 03:45:00,2.02288,2.02378,2.02094,2.02219,125000000.0
2008-09-10 04:00:00,2.02148,2.02296,2.02026,2.02189,126000000.0
2008-09-10 04:15:00,2.02199,2.02409,2.02122,2.02302,124000000.0
2008-09-10 04:30:00,2.02337,2.02337,2.02105,2.0215,137000000.0
2008-09-10 04:45:00,2.02172,2.02198,2.02076,2.02124,158000000.0
2008-09-10 05:00:00,2.02154,2.02348,2.02094,2.02142,268000000.0
2008-09-10 05:15:00,2.02152,2.02408,2.02124,2.02331,210000000.0
2008-09-10 05:30:00,2.02204,2.02369,2.02116,2.02315,232000000.0
2008-09-10 05:45:00,2.02277,2.02716,2.02136,2.02239,224000000.0
2008-09-10 06:00:00,2.02222,2.02278,2.01944,2.02145,184000000.0
2008-09-10 06:15:00,2.02267,2.02348,2.02147,2.02292,136000000.0
2008-09-10 06:30:00,2.02318,2.02684,2.02305,2.02536,304000000.0
2008-09-10 06:45:00,2.02526,2.02603,2.02364,2.02364,306000000.0
2008-09-10 07:00:00,2.02377,2.02703,2.02358,2.02513,245000000.0
2008-09-10 07:15:00,2.02537,2.02871,2.02504,2.02805,381000000.0
2008-09-10 07:30:00,2.02833,2.02871,2.02268,2.02502,425000000.0
2008-09-10 07:45:00,2.02488,2.02767,2.02307,2.02652,415000000.0
2008-09-10 08:00:00,2.02659,2.02667,2.02108,2.02271,447000000.0
2008-09-10 08:15:00,2.02245,2.02445,2.02018,2.02443,303000000.0
2008-09-10 08:30:00,2.02453,2.02489,2.02115,2.02387,684000000.0
2008-09-10 08:45:00,2.02301,2.02561,2.02183,2.02273,866000000.0
2008-09-10 09:00:00,2.0231,2.0249,2.02133,2.02342,511000000.0
2008-09-10 09:15:00,2.02347,2.02599,2.02188,2.02537,751000000.0
2008-09-10 09:30:00,2.02583,2.02786,2.02497,2.02667,671000000.0
2008-09-10 09:45:00,2.02691,2.02829,2.02497,2.02716,752000000.0
2008-09-10 10:00:00,2.02744,2.02862,2.0252,2.02826,807000000.0
2008-09-10 10:15:00,2.02673,2.03071,2.02673,2.02837,772000000.0
2008-09-10 10:30:00,2.02897,2.02923,2.02728,2.02753,788000000.0
2008-09-10 10:45:00,2.02852,2.02962,2.02608,2.02907,677000000.0
2008-09-10 11:00:00,2.02854,2.02937,2.02618,2.02929,838000000.0
2008-09-10 11:15:00,2.02908,2.02998,2.02733,2.02888,513000000.0
2008-09-10 11:30:00,2.02916,2.02916,2.02297,2.0251,630000000.0
2008-09-10 11:45:00,2.025,2.02669,2.02346,2.02669,493000000.0
2008-09-10 12:00:00,2.02592,2.02719,2.01993,2.02097,918000000.0
2008-09-10 12:15:00,2.02041,2.02333,2.02021,2.0223,732000000.0
2008-09-10 12:30:00,2.0224,2.02296,2.01789,2.01999,548000000.0
2008-09-10 12:45:00,2.02026,2.0217,2.0187,2.02096,468000000.0
2008-09-10 13:00:00,2.02137,2.02207,2.01942,2.02073,557000000.0
2008-09-10 13:15:00,2.02058,2.02342,2.01938,2.02151,463000000.0
2008-09-10 13:30:00,2.02199,2.02641,2.0188,2.02516,415000000.0
2008-09-10 13:45:00,2.02604,2.02709,2.0235,2.02596,510000000.0
2008-09-10 14:00:00,2.02649,2.02675,2.02041,2.02149,658000000.0
2008-09-10 14:15:00,2.02134,2.02287,2.01806,2.02244,677000000.0
2008-09-10 14:30:00,2.02265,2.02401,2.0204,2.023,631000000.0
2008-09-10 14:45:00,2.02217,2.02865,2.02017,2.02127,518000000.0
2008-09-10 15:00:00,2.02043,2.0252,2.0197,2.0222,372000000.0
2008-09-10 15:15:00,2.02186,2.02522,2.02027,2.02138,128000000.0
2008-09-10 15:30:00,2.02185,2.02247,2.02001,2.02135,140000000.0
2008-09-10 15:45:00,2.02039,2.02262,2.02008,2.02071,142000000.0
2008-09-10 16:00:00,2.02154,2.02193,2.02027,2.02063,126000000.0
2008-09-10 16:15:00,2.02061,2.02067,2.01746,2.0178,132000000.0
2008-09-10 16:30:00,2.01834,2.01948,2.01574,2.01737,143000000.0
2008-09-10 16:45:00,2.017,2.01728,2.01066,2.01377,127000000.0
2008-09-10 17:00:00,2.01435,2.01572,2.01118,2.01227,133000000.0
2008-09-10 17:15:00,2.01185,2.01353,2.00859,2.00912,122000000.0
2008-09-10 17:30:00,2.00985,2.01324,2.00882,2.01138,138000000.0
2008-09-10 17:45:00,2.01175,2.0118,2.00754,2.00899,129000000.0
2008-09-10 18:00:00,2.00913,2.01234,2.00852,2.01213,132000000.0
2008-09-10 18:15:00,2.0122,2.01337,2.01092,2.01286,139000000.0
2008-09-10 18:30:00,2.01275,2.01554,2.0125,2.01462,135000000.0
2008-09-10 18:45:00,2.01481,2.01691,2.01378,2.01682,123000000.0
2008-09-10 19:00:00,2.01697,2.01792,2.01598,2.01598,128000000.0
2008-09-10 19:15:00,2.0165,2.01659,2.0147,2.01591,126000000.0
2008-09-10 19:30:00,2.01626,2.0189,2.01573,2.01676,126000000.0
2008-09-10 19:45:00,2.01475,2.01676,2.01169,2.01556,127000000.0
2008-09-10 20:00:00,2.01548,2.01548,2.01181,2.01181,128000000.0
2008-09-10 20:15:00,2.01218,2.01443,2.01085,2.01237,140000000.0
2008-09-10 20:30:00,2.01287,2.01482,2.01195,2.01432,118000000.0
2008-09-10 20:45:00,2.01481,2.01559,2.01352,2.01352,130000000.0
2008-09-10 21:00:00,2.0133,2.01501,2.01323,2.01395,133000000.0
2008-09-10 21:15:00,2.01445,2.01602,2.0135,2.01513,132000000.0
2008-09-10 21:30:00,2.01538,2.01581,2.01374,2.01417,125000000.0
2008-09-10 21:45:00,2.01387,2.01432,2.01149,2.01337,133000000.0
2008-09-10 22:00:00,2.01337,2.01391,2.01094,2.01148,125000000.0
2008-09-10 22:15:00,2.01173,2.0142,2.01143,2.01213,132000000.0
2008-09-10 22:30:00,2.01226,2.01387,2.01031,2.01335,125000000.0
2008-09-10 22:45:00,2.01378,2.01413,2.01191,2.01374,125000000.0
2008-09-10 23:00:00,2.0136,2.0138,2.009,2.01245,129000000.0
2008-09-10 23:15:00,2.01253,2.01283,2.00938,2.0099,138000000.0
2008-09-10 23:30:00,2.01018,2.0119,2.00881,2.0109,124000000.0
2008-09-10 23:45:00,2.01102,2.01127,2.00806,2.00954,129000000.0
2008-09-11 00:00:00,2.01038,2.01233,2.00592,2.00949,132000000.0
2008-09-11 00:15:00,2.00916,2.00939,2.00722,2.0092,122000000.0
2008-09-11 00:30:00,2.00969,2.01258,2.00933,2.01199,125000000.0
2008-09-11 00:45:00,2.01188,2.01334,2.01028,2.01123,127000000.0
2008-09-11 01:00:00,2.01155,2.01251,2.01093,2.01148,132000000.0
2008-09-11 01:15:00,2.01121,2.01247,2.00985,2.01177,137000000.0
2008-09-11 01:30:00,2.01255,2.01394,2.01146,2.01199,129000000.0
2008-09-11 01:45:00,2.01206,2.01223,2.00745,2.00789,123000000.0
2008-09-11 02:00:00,2.00751,2.00857,2.00561,2.00578,160000000.0
2008-09-11 02:15:00,2.00629,2.00779,2.0048,2.00569,179000000.0
2008-09-11 02:30:00,2.00656,2.00846,2.00514,2.0079,121000000.0
2008-09-11 02:45:00,2.00747,2.00842,2.00689,2.00781,129000000.0
2008-09-11 03:00:00,2.00816,2.00899,2.00586,2.00791,125000000.0
2008-09-11 03:15:00,2.00788,2.00825,2.00608,2.0073,121000000.0
2008-09-11 03:30:00,2.00838,2.01009,2.00754,2.00879,120000000.0
2008-09-11 03:45:00,2.00828,2.01021,2.00786,2.00995,125000000.0
2008-09-11 04:00:00,2.0102,2.01097,2.00771,2.00899,128000000.0
2008-09-11 04:15:00,2.00932,2.01115,2.00878,2.01114,124000000.0
2008-09-11 04:30:00,2.0112,2.0112,2.00949,2.00977,137000000.0
2008-09-11 04:45:00,2.00972,2.01027,2.00932,2.01013,158000000.0
2008-09-11 05:00:00,2.01067,2.01067,2.00894,2.00964,268000000.0
2008-09-11 05:15:00,2.00932,2.01075,2.00779,2.0099,210000000.0
2008-09-11 05:30:00,2.01006,2.01006,2.00711,2.00909,232000000.0
2008-09-11 05:45:00,2.00904,2.0094,2.00666,2.008,224000000.0
2008-09-11 06:00:00,2.00853,2.00931,2.00706,2.00792,184000000.0
2008-09-11 06:15:00,2.00877,2.00894,2.00702,2.00799,136000000.0
2008-09-11 06:30:00,2.00787,2.00922,2.00698,2.00843,304000000.0
2008-09-11 06:45:00,2.00822,2.0104,2.00775,2.00955,306000000.0
2008-09-11 07:00:00,2.00982,2.01157,2.00803,2.01131,245000000.0
2008-09-11 07:15:00,2.01119,2.01156,2.00743,2.01072,381000000.0
2008-09-11 07:30:00,2.01094,2.01094,2.00676,2.00922,425000000.0
2008-09-11 07:45:00,2.0095,2.01025,2.0067,2.0096,415000000.0
2008-09-11 08:00:00,2.00993,2.01176,2.00844,2.01103,447000000.0
2008-09-11 08:15:00,2.01092,2.01227,2.00872,2.01227,303000000.0
2008-09-11 08:30:00,2.01293,2.01293,2.0071,2.01004,684000000.0
2008-09-11 08:45:00,2.01002,2.01217,2.0075,2.0119,866000000.0
2008-09-11 09:00:00,2.01256,2.01356,2.00795,2.01074,511000000.0
2008-09-11 09:15:00,2.00993,2.01344,2.00908,2.01132,751000000.0
2008-09-11 09:30:00,2.01182,2.0123,2.00738,2.01,671000000.0
2008-09-11 09:45:00,2.00971,2.0105,2.00659,2.00949,752000000.0
2008-09-11 10:00:00,2.00989,2.01081,2.00801,2.0101,807000000.0
2008-09-11 10:15:00,2.00937,2.01133,2.0078,2.01022,772000000.0
2008-09-11 10:30:00,2.01016,2.01081,2.00765,2.00847,788000000.0
2008-09-11 10:45:00,2.0085,2.00965,2.0048,2.00661,677000000.0
2008-09-11 11:00:00,2.00674,2.0105,2.00626,2.00911,838000000.0
2008-09-11 11:15:00,2.00894,2.00896,2.0058,2.00885,513000000.0
2008-09-11 11:30:00,2.0092,2.00954,2.00576,2.00781,630000000.0
2008-09-11 11:45:00,2.00817,2.00964,2.00711,2.00911,493000000.0
2008-09-11 12:00:00,2.00905,2.01217,2.00736,2.0111,918000000.0
2008-09-11 12:15:00,2.01092,2.01099,2.00827,2.01089,732000000.0
2008-09-11 12:30:00,2.01135,2.01274,2.00984,2.01172,548000000.0
2008-09-11 12:45:00,2.01183,2.01421,2.01098,2.01293,468000000.0
2008-09-11 13:00:00,2.01365,2.01447,2.01176,2.0144,557000000.0
2008-09-11 13:15:00,2.01443,2.01452,2.01058,2.01058,463000000.0
2008-09-11 13:30:00,2.01204,2.01273,2.01077,2.0124,415000000.0
2008-09-11 13:45:00,2.01297,2.01384,2.01091,2.01182,510000000.0
2008-09-11 14:00:00,2.01207,2.01458,2.01079,2.01342,658000000.0
2008-09-11 14:15:00,2.01314,2.01576,2.01247,2.01482,677000000.0
2008-09-11 14:30:00,2.01586,2.01902,2.01189,2.0132,631000000.0
2008-09-11 14:45:00,2.01281,2.01402,2.01023,2.01199,518000000.0
2008-09-11 15:00:00,2.01183,2.01334,2.00847,2.00847,372000000.0
2008-09-11 15:15:00,2.00951,2.01101,2.00811,2.00946,128000000.0
2008-09-11 15:30:00,2.01024,2.01187,2.00817,2.01116,140000000.0
2008-09-11 15:45:00,2.01048,2.01132,2.00782,2.00936,142000000.0
2008-09-11 16:00:00,2.00922,2.01081,2.00642,2.01081,126000000.0
2008-09-11 16:15:00,2.01076,2.01206,2.00886,2.01134,132000000.0
2008-09-11 16:30:00,2.01189,2.0221,2.00984,2.01188,143000000.0
2008-09-11 16:45:00,2.01161,2.01301,2.01079,2.01187,127000000.0
2008-09-11 17:00:00,2.01191,2.01265,2.00931,2.01132,133000000.0
2008-09-11 17:15:00,2.01051,2.01121,2.00919,2.00989,122000000.0
2008-09-11 17:30:00,2.01015,2.01362,2.00969,2.01135,138000000.0
2008-09-11 17:45:00,2.01105,2.01404,2.00949,2.01189,129000000.0
2008-09-11 18:00:00,2.01216,2.01563,2.01099,2.01322,132000000.0
2008-09-11 18:15:00,2.01278,2.01368,2.0118,2.01311,139000000.0
2008-09-11 18:30:00,2.01341,2.01391,2.0103,2.01204,135000000.0
2008-09-11 18:45:00,2.01194,2.01322,2.01049,2.01301,123000000.0
2008-09-11 19:00:00,2.01345,2.01403,2.01068,2.01068,128000000.0
2008-09-11 19:15:00,2.01157,2.01161,2.00909,2.01026,126000000.0
2008-09-11 19:30:00,2.01033,2.01286,2.01008,2.01282,126000000.0
2008-09-11 19:45:00,2.01296,2.01316,2.00945,2.01082,127000000.0
2008-09-11 20:00:00,2.01081,2.01107,2.00838,2.00863,128000000.0
2008-09-11 20:15:00,2.00859,2.00887,2.0073,2.00748,140000000.0
2008-09-11 20:30:00,2.0074,2.00914,2.00698,2.00858,118000000.0
2008-09-11 20:45:00,2.00891,2.01041,2.00839,2.00865,130000000.0
2008-09-11 21:00:00,2.00908,2.00908,2.00734,2.00756,133000000.0
2008-09-11 21:15:00,2.00766,2.00829,2.00705,2.00724,132000000.0
2008-09-11 21:30:00,2.00749,2.00874,2.0059,2.00874,125000000.0
2008-09-11 21:45:00,2.00807,2.01024,2.00678,2.00902,133000000.0
2008-09-11 22:00:00,2.00826,2.00918,2.00665,2.00887,125000000.0
2008-09-11 22:15:00,2.009,2.01162,2.00833,2.01131,132000000.0
2008-09-11 22:30:00,2.01179,2.01179,2.00899,2.01033,125000000.0
2008-09-11 22:45:00,2.01035,2.01276,2.00806,2.00914,125000000.0
2008-09-11 23:00:00,2.00892,2.01529,2.00892,2.01492,129000000.0
2008-09-11 23:15:00,2.0148,2.0162,2.01327,2.01466,138000000.0
2008-09-11 23:30:00,2.01553,2.01657,2.01197,2.01235,124000000.0
2008-09-11 23:45:00,2.01211,2.0139,2.01098,2.01147,129000000.0
2008-09-12 00:00:00,2.01247,2.01247,2.0089,2.00992,132000000.0
2008-09-12 00:15:00,2.00967,2.01015,2.00818,2.00974,122000000.0
2008-09-12 00:30:00,2.01066,2.0113,2.00882,2.01016,125000000.0
2008-09-12 00:45:00,2.00949,2.0113,2.00907,2.00995,127000000.0
2008-09-12 01:00:00,2.01063,2.01085,2.0086,2.01029,132000000.0
2008-09-12 01:15:00,2.00978,2.01014,2.00783,2.00917,137000000.0
2008-09-12 01:30:00,2.00971,2.01179,2.00888,2.01111,131000000.0
2008-09-12 01:45:00,2.01222,2.01301,2.0109,2.01145,123000000.0
2008-09-12 02:00:00,2.0123,2.0124,2.00928,2.01076,160000000.0
2008-09-12 02:15:00,2.01097,2.01179,2.00691,2.00794,176000000.0
2008-09-12 02:30:00,2.00889,2.00936,2.00624,2.00679,121000000.0
2008-09-12 02:45:00,2.00726,2.0097,2.00583,2.00715,129000000.0
2008-09-12 03:00:00,2.0076,2.0082,2.0052,2.00635,132000000.0
2008-09-12 03:15:00,2.00652,2.01155,2.00652,2.00911,121000000.0
2008-09-12 03:30:00,2.01023,2.01198,2.00904,2.01184,120000000.0
2008-09-12 03:45:00,2.01059,2.01357,2.01059,2.01149,125000000.0
2008-09-12 04:00:00,2.01168,2.01323,2.01137,2.01173,126000000.0
2008-09-12 04:15:00,2.01198,2.01349,2.01165,2.01224,124000000.0
2008-09-12 04:30:00,2.01218,2.01363,2.01119,2.01144,137000000.0
2008-09-12 04:45:00,2.01132,2.01255,2.01112,2.01172,150000000.0
2008-09-12 05:00:00,2.01189,2.0131,2.0109,2.01219,268000000.0
2008-09-12 05:15:00,2.0126,2.01355,2.01192,2.01249,210000000.0
2008-09-12 05:30:00,2.01262,2.01277,2.01072,2.01189,232000000.0
2008-09-12 05:45:00,2.01197,2.01357,2.0109,2.01158,224000000.0
2008-09-12 06:00:00,2.01231,2.01273,2.01053,2.01199,184000000.0
2008-09-12 06:15:00,2.01245,2.01295,2.01101,2.01168,136000000.0
2008-09-12 06:30:00,2.0117,2.01353,2.01127,2.01282,304000000.0
2008-09-12 06:45:00,2.01237,2.01342,2.0112,2.01289,306000000.0
2008-09-12 07:00:00,2.01291,2.01296,2.00926,2.0109,245000000.0
2008-09-12 07:15:00,2.01088,2.01217,2.00888,2.01176,381000000.0
2008-09-12 07:30:00,2.01194,2.01312,2.01054,2.01259,425000000.0
2008-09-12 07:45:00,2.01301,2.01355,2.00925,2.01198,415000000.0
2008-09-12 08:00:00,2.01228,2.0123,2.00976,2.01074,447000000.0
2008-09-12 08:15:00,2.01008,2.01352,2.0097,2.01255,303000000.0
2008-09-12 08:30:00,2.01241,2.01687,2.01164,2.01492,684000000.0
2008-09-12 08:45:00,2.01436,2.01604,2.01289,2.01552,866000000.0
2008-09-12 09:00:00,2.01609,2.02075,2.01402,2.01949,511000000.0
2008-09-12 09:15:00,2.01941,2.02129,2.01842,2.0204,751000000.0
2008-09-12 09:30:00,2.01899,2.02051,2.01606,2.01689,671000000.0
2008-09-12 09:45:00,2.01689,2.01913,2.01608,2.01913,752000000.0
2008-09-12 10:00:00,2.01977,2.02257,2.01691,2.02199,807000000.0
2008-09-12 10:15:00,2.02102,2.0221,2.01801,2.02089,772000000.0
2008-09-12 10:30:00,2.02137,2.02263,2.01952,2.02141,788000000.0
2008-09-12 10:45:00,2.02143,2.02297,2.01944,2.02094,677000000.0
2008-09-12 11:00:00,2.02134,2.02434,2.01953,2.02303,838000000.0
2008-09-12 11:15:00,2.02287,2.02344,2.01988,2.02124,513000000.0
2008-09-12 11:30:00,2.02187,2.02293,2.02032,2.02135,630000000.0
2008-09-12 11:45:00,2.02131,2.02167,2.01952,2.02122,493000000.0
2008-09-12 12:00:00,2.02116,2.02311,2.01948,2.02277,918000000.0
2008-09-12 12:15:00,2.02232,2.02351,2.02013,2.02294,732000000.0
2008-09-12 12:30:00,2.02325,2.02538,2.02179,2.02417,548000000.0
2008-09-12 12:45:00,2.02373,2.02401,2.01948,2.022,468000000.0
2008-09-12 13:00:00,2.02231,2.02433,2.02088,2.02258,557000000.0
2008-09-12 13:15:00,2.02219,2.02375,2.02064,2.02162,463000000.0
2008-09-12 13:30:00,2.02217,2.02217,2.01709,2.0197,415000000.0
2008-09-12 13:45:00,2.01966,2.02108,2.01815,2.02083,510000000.0
2008-09-12 14:00:00,2.02095,2.02216,2.0189,2.01985,658000000.0
2008-09-12 14:15:00,2.01968,2.02189,2.01793,2.02072,677000000.0
2008-09-12 14:30:00,2.02158,2.02342,2.0189,2.0206,631000000.0
2008-09-12 14:45:00,2.0212,2.02526,2.02031,2.025,518000000.0
2008-09-12 15:00:00,2.025,2.02516,2.02031,2.02263,372000000.0
2008-09-12 15:15:00,2.02221,2.0267,2.02131,2.02134,128000000.0
2008-09-12 15:30:00,2.02154,2.02425,2.0204,2.0239,140000000.0
2008-09-12 15:45:00,2.02363,2.02388,2.01813,2.01813,142000000.0
2008-09-12 16:00:00,2.01922,2.0215,2.01713,2.02048,126000000.0
2008-09-12 16:15:00,2.02008,2.02334,2.01932,2.02268,132000000.0
2008-09-12 16:30:00,2.02293,2.02377,2.02092,2.02152,143000000.0
2008-09-12 16:45:00,2.02151,2.02564,2.02093,2.02393,127000000.0
2008-09-12 17:00:00,2.02363,2.02531,2.02213,2.02285,133000000.0
2008-09-12 17:15:00,2.02255,2.02502,2.02186,2.02451,122000000.0
2008-09-12 17:30:00,2.02473,2.02706,2.02179,2.02457,138000000.0
2008-09-12 17:45:00,2.02435,2.02577,2.02262,2.02444,129000000.0
2008-09-12 18:00:00,2.02385,2.02416,2.02065,2.02262,132000000.0
2008-09-12 18:15:00,2.02265,2.0253,2.02189,2.02489,139000000.0
2008-09-12 18:30:00,2.02539,2.02794,2.0244,2.02728,135000000.0
2008-09-12 18:45:00,2.02749,2.02784,2.02454,2.02684,123000000.0
2008-09-12 19:00:00,2.02728,2.0282,2.02623,2.02623,128000000.0
2008-09-12 19:15:00,2.02672,2.02766,2.02594,2.02671,126000000.0
2008-09-12 19:30:00,2.02703,2.02841,2.02596,2.02628,126000000.0
2008-09-12 19:45:00,2.02635,2.02791,2.02521,2.02642,127000000.0
2008-09-12 20:00:00,2.02644,2.02864,2.02644,2.02771,128000000.0
2008-09-12 20:15:00,2.02799,2.02935,2.02682,2.02708,140000000.0
2008-09-12 20:30:00,2.02705,2.02906,2.02408,2.02778,118000000.0
2008-09-12 20:45:00,2.02857,2.02896,2.02538,2.02814,130000000.0
2008-09-12 21:00:00,2.02857,2.02889,2.02661,2.02857,133000000.0
2008-09-12 21:15:00,2.02873,2.02911,2.0274,2.02763,132000000.0
2008-09-12 21:30:00,2.02745,2.02875,2.02706,2.02834,125000000.0
2008-09-12 21:45:00,2.02831,2.02969,2.02749,2.02893,133000000.0
2008-09-12 22:00:00,2.02873,2.02959,2.02854,2.02864,125000000.0
2008-09-12 22:15:00,2.02848,2.03107,2.02827,2.02949,132000000.0
2008-09-12 22:30:00,2.03073,2.03354,2.02846,2.03148,125000000.0
2008-09-12 22:45:00,2.03194,2.03697,2.03025,2.03659,125000000.0
2008-09-14 23:00:00,2.05508,2.05508,2.0511,2.05187,129000000.0
2008-09-14 23:15:00,2.05203,2.05353,2.04567,2.04596,138000000.0
2008-09-14 23:30:00,2.04613,2.05016,2.04498,2.04811,124000000.0
2008-09-14 23:45:00,2.04813,2.04832,2.04482,2.04526,129000000.0
2008-09-15 00:00:00,2.04565,2.04829,2.04473,2.04582,132000000.0
2008-09-15 00:15:00,2.04559,2.05007,2.04449,2.04998,122000000.0
2008-09-15 00:30:00,2.05071,2.05147,2.0488,2.04986,125000000.0
2008-09-15 00:45:00,2.04958,2.05056,2.04553,2.04553,127000000.0
2008-09-15 01:00:00,2.04735,2.04878,2.04456,2.04824,132000000.0
2008-09-15 01:15:00,2.04776,2.04877,2.04644,2.04752,137000000.0
2008-09-15 01:30:00,2.04852,2.05024,2.04717,2.04854,126000000.0
2008-09-15 01:45:00,2.04937,2.05039,2.04742,2.04893,123000000.0
2008-09-15 02:00:00,2.04978,2.05304,2.04895,2.05201,123000000.0
2008-09-15 02:15:00,2.05182,2.05584,2.05151,2.05541,129000000.0
2008-09-15 02:30:00,2.05545,2.05591,2.04879,2.05,137000000.0
2008-09-15 02:45:00,2.05058,2.05058,2.04591,2.04695,128000000.0
2008-09-15 03:00:00,2.04749,2.04994,2.04661,2.04687,127000000.0
2008-09-15 03:15:00,2.04775,2.04795,2.04349,2.04483,125000000.0
2008-09-15 03:30:00,2.0447,2.04728,2.04459,2.04678,122000000.0
2008-09-15 03:45:00,2.04698,2.04901,2.04648,2.04825,132000000.0
2008-09-15 04:00:00,2.04824,2.05055,2.04697,2.05008,129000000.0
2008-09-15 04:15:00,2.05017,2.05338,2.04976,2.05331,124000000.0
2008-09-15 04:30:00,2.05445,2.05445,2.05144,2.05181,138000000.0
2008-09-15 04:45:00,2.05192,2.05716,2.05169,2.05615,129000000.0
2008-09-15 05:00:00,2.05689,2.06324,2.05618,2.06266,125000000.0
2008-09-15 05:15:00,2.06234,2.06702,2.06113,2.06226,125000000.0
2008-09-15 05:30:00,2.06342,2.06396,2.06141,2.06253,132000000.0
2008-09-15 05:45:00,2.06215,2.06486,2.06126,2.06254,125000000.0
2008-09-15 06:00:00,2.06294,2.06315,2.05976,2.06147,133000000.0
2008-09-15 06:15:00,2.06208,2.06302,2.05742,2.05981,125000000.0
2008-09-15 06:30:00,2.05968,2.06105,2.05106,2.05189,132000000.0
2008-09-15 06:45:00,2.0514,2.05808,2.05069,2.0577,133000000.0
2008-09-15 07:00:00,2.05803,2.05962,2.05566,2.05931,130000000.0
2008-09-15 07:15:00,2.05886,2.05911,2.05691,2.05777,118000000.0
2008-09-15 07:30:00,2.05808,2.06317,2.05639,2.06211,140000000.0
2008-09-15 07:45:00,2.06197,2.0637,2.06052,2.0637,128000000.0
2008-09-15 08:00:00,2.06443,2.06464,2.05301,2.0547,127000000.0
2008-09-15 08:15:00,2.05495,2.05603,2.05076,2.05263,126000000.0
2008-09-15 08:30:00,2.05331,2.05331,2.04194,2.04534,126000000.0
2008-09-15 08:45:00,2.04556,2.0487,2.04483,2.048,128000000.0
2008-09-15 09:00:00,2.04726,2.04804,2.04077,2.04313,123000000.0
2008-09-15 09:15:00,2.04772,2.05046,2.04318,2.04526,135000000.0
2008-09-15 09:30:00,2.04534,2.04929,2.04212,2.04845,139000000.0
2008-09-15 09:45:00,2.04697,2.04789,2.0418,2.04607,132000000.0
2008-09-15 10:00:00,2.04638,2.04638,2.03918,2.04191,129000000.0
2008-09-15 10:15:00,2.04202,2.04477,2.03587,2.04017,138000000.0
2008-09-15 10:30:00,2.04082,2.04389,2.03775,2.04145,122000000.0
2008-09-15 10:45:00,2.04102,2.04232,2.03512,2.04218,133000000.0
2008-09-15 11:00:00,2.04195,2.04385,2.03785,2.041,127000000.0
2008-09-15 11:15:00,2.04106,2.04187,2.0366,2.04001,143000000.0
2008-09-15 11:30:00,2.04152,2.04242,2.03691,2.03977,132000000.0
2008-09-15 11:45:00,2.0401,2.04059,2.03658,2.0391,126000000.0
2008-09-15 12:00:00,2.03968,2.04109,2.03545,2.0392,142000000.0
2008-09-15 12:15:00,2.03795,2.03976,2.03409,2.03628,140000000.0
2008-09-15 12:30:00,2.0362,2.03679,2.03121,2.03515,128000000.0
2008-09-15 12:45:00,2.03577,2.03661,2.02902,2.03249,372000000.0
2008-09-15 13:00:00,2.03361,2.03513,2.02903,2.03201,518000000.0
2008-09-15 13:15:00,2.0331,2.03336,2.02145,2.02558,631000000.0
2008-09-15 13:30:00,2.02589,2.02777,2.01901,2.02626,677000000.0
2008-09-15 13:45:00,2.02653,2.03222,2.02389,2.03085,658000000.0
2008-09-15 14:00:00,2.03126,2.0337,2.02876,2.0327,510000000.0
2008-09-15 14:15:00,2.03246,2.03549,2.02721,2.02917,415000000.0
2008-09-15 14:30:00,2.03011,2.03162,2.02727,2.03122,463000000.0
2008-09-15 14:45:00,2.02954,2.03264,2.02704,2.03093,557000000.0
2008-09-15 15:00:00,2.03054,2.03112,2.02425,2.02876,468000000.0
2008-09-15 15:15:00,2.02883,2.03654,2.02813,2.03488,548000000.0
2008-09-15 15:30:00,2.03647,2.03901,2.03412,2.03444,732000000.0
2008-09-15 15:45:00,2.03396,2.03408,2.02915,2.0302,918000000.0
2008-09-15 16:00:00,2.03126,2.03454,2.0286,2.03454,493000000.0
2008-09-15 16:15:00,2.03495,2.03731,2.02926,2.03029,630000000.0
2008-09-15 16:30:00,2.02904,2.03115,2.02571,2.02975,513000000.0
2008-09-15 16:45:00,2.0301,2.03163,2.02482,2.02548,838000000.0
2008-09-15 17:00:00,2.02445,2.03464,2.02182,2.03058,677000000.0
2008-09-15 17:15:00,2.0307,2.03265,2.02603,2.02978,788000000.0
2008-09-15 17:30:00,2.02989,2.03217,2.02602,2.02679,772000000.0
2008-09-15 17:45:00,2.02688,2.02753,2.02313,2.02568,807000000.0
2008-09-15 18:00:00,2.0261,2.028,2.02374,2.0258,752000000.0
2008-09-15 18:15:00,2.02549,2.0292,2.02483,2.02689,671000000.0
2008-09-15 18:30:00,2.02607,2.02809,2.02462,2.02499,751000000.0
2008-09-15 18:45:00,2.02451,2.02645,2.02384,2.02592,511000000.0
2008-09-15 19:00:00,2.02625,2.02746,2.02378,2.02638,866000000.0
2008-09-15 19:15:00,2.0269,2.02798,2.02507,2.02754,684000000.0
2008-09-15 19:30:00,2.02755,2.02858,2.02642,2.02656,303000000.0
2008-09-15 19:45:00,2.02664,2.02728,2.02156,2.02234,447000000.0
2008-09-15 20:00:00,2.02232,2.02389,2.02125,2.02279,415000000.0
2008-09-15 20:15:00,2.02309,2.0242,2.02218,2.02345,425000000.0
2008-09-15 20:30:00,2.02325,2.02638,2.02325,2.02596,381000000.0
2008-09-15 20:45:00,2.02536,2.0259,2.02267,2.02527,245000000.0
2008-09-15 21:00:00,2.02567,2.02859,2.02478,2.02854,306000000.0
2008-09-15 21:15:00,2.02863,2.03443,2.02798,2.03356,304000000.0
2008-09-15 21:30:00,2.03393,2.03653,2.0323,2.03634,136000000.0
2008-09-15 21:45:00,2.03578,2.03906,2.03392,2.0357,184000000.0
2008-09-15 22:00:00,2.03656,2.03748,2.03491,2.03491,224000000.0
2008-09-15 22:15:00,2.03485,2.03485,2.02854,2.02933,232000000.0
2008-09-15 22:30:00,2.02996,2.03149,2.02729,2.02798,210000000.0
2008-09-15 22:45:00,2.02854,2.02966,2.02542,2.02812,268000000.0
2008-09-15 23:00:00,2.02805,2.03168,2.02713,2.03036,158000000.0
2008-09-15 23:15:00,2.02985,2.03431,2.02786,2.03209,130000000.0
2008-09-15 23:30:00,2.03282,2.03975,2.03142,2.03539,124000000.0
2008-09-15 23:45:00,2.03643,2.03786,2.02735,2.03326,126000000.0
2008-09-16 00:00:00,2.0339,2.03414,2.02586,2.03054,124000000.0
2008-09-16 00:15:00,2.03023,2.03147,2.02905,2.02939,119000000.0
2008-09-16 00:30:00,2.0312,2.03202,2.02873,2.03054,121000000.0
2008-09-16 00:45:00,2.0324,2.03357,2.02961,2.03139,131000000.0
2008-09-16 01:00:00,2.03185,2.03272,2.0303,2.03138,129000000.0
2008-09-16 01:15:00,2.03133,2.03358,2.02984,2.03061,121000000.0
2008-09-16 01:30:00,2.03094,2.03453,2.0303,2.03299,185000000.0
2008-09-16 01:45:00,2.03285,2.03318,2.02992,2.03001,139000000.0
2008-09-16 02:00:00,2.02657,2.03043,2.02458,2.03006,123000000.0
2008-09-16 02:15:00,2.02999,2.03092,2.02522,2.0303,126000000.0
2008-09-16 02:30:00,2.03042,2.03133,2.02911,2.02939,137000000.0
2008-09-16 02:45:00,2.02794,2.0321,2.02599,2.03186,128000000.0
2008-09-16 03:00:00,2.03277,2.03592,2.03197,2.03428,127000000.0
2008-09-16 03:15:00,2.03473,2.03591,2.03253,2.03576,125000000.0
2008-09-16 03:30:00,2.0358,2.0383,2.03508,2.03824,122000000.0
2008-09-16 03:45:00,2.03768,2.03985,2.03722,2.03852,132000000.0
2008-09-16 04:00:00,2.03833,2.04003,2.03635,2.0373,129000000.0
2008-09-16 04:15:00,2.03703,2.03708,2.033,2.03472,124000000.0
2008-09-16 04:30:00,2.03512,2.03692,2.03307,2.03692,138000000.0
2008-09-16 04:45:00,2.03675,2.03728,2.03196,2.03196,129000000.0
2008-09-16 05:00:00,2.03256,2.03544,2.03227,2.03507,125000000.0
2008-09-16 05:15:00,2.03476,2.03562,2.03162,2.03302,125000000.0
2008-09-16 05:30:00,2.03339,2.0345,2.03166,2.03411,132000000.0
2008-09-16 05:45:00,2.03443,2.03594,2.02714,2.03459,125000000.0
2008-09-16 06:00:00,2.03611,2.03883,2.03366,2.03771,133000000.0
2008-09-16 06:15:00,2.03787,2.0397,2.03757,2.03927,125000000.0
2008-09-16 06:30:00,2.03981,2.04244,2.03935,2.04156,132000000.0
2008-09-16 06:45:00,2.04106,2.04217,2.04044,2.04208,133000000.0
2008-09-16 07:00:00,2.04243,2.04331,2.03922,2.04104,130000000.0
2008-09-16 07:15:00,2.04044,2.04243,2.03975,2.04242,118000000.0
2008-09-16 07:30:00,2.04264,2.04438,2.03964,2.0428,140000000.0
2008-09-16 07:45:00,2.04247,2.04413,2.03975,2.04245,128000000.0
2008-09-16 08:00:00,2.04333,2.04507,2.03964,2.04107,127000000.0
2008-09-16 08:15:00,2.04023,2.04458,2.03944,2.04225,126000000.0
2008-09-16 08:30:00,2.04194,2.04421,2.04114,2.04212,126000000.0
2008-09-16 08:45:00,2.0413,2.04272,2.03927,2.04064,128000000.0
2008-09-16 09:00:00,2.04036,2.0404,2.03611,2.0385,123000000.0
2008-09-16 09:15:00,2.03919,2.044,2.03774,2.04294,135000000.0
2008-09-16 09:30:00,2.04334,2.04522,2.03997,2.04429,139000000.0
2008-09-16 09:45:00,2.04445,2.04616,2.04075,2.04136,132000000.0
2008-09-16 10:00:00,2.04118,2.04357,2.03978,2.04247,129000000.0
2008-09-16 10:15:00,2.04257,2.0431,2.03837,2.03919,138000000.0
2008-09-16 10:30:00,2.03919,2.03941,2.03515,2.03677,122000000.0
2008-09-16 10:45:00,2.03726,2.03902,2.03592,2.03742,133000000.0
2008-09-16 11:00:00,2.03909,2.04095,2.03225,2.034,127000000.0
2008-09-16 11:15:00,2.03391,2.03729,2.03163,2.0339,143000000.0
2008-09-16 11:30:00,2.03406,2.03631,2.02866,2.02984,132000000.0
2008-09-16 11:45:00,2.03034,2.03034,2.02444,2.02683,126000000.0
2008-09-16 12:00:00,2.02793,2.03256,2.02606,2.02846,142000000.0
2008-09-16 12:15:00,2.02879,2.03107,2.02764,2.03051,140000000.0
2008-09-16 12:30:00,2.03043,2.03397,2.02961,2.03178,128000000.0
2008-09-16 12:45:00,2.03202,2.03292,2.02885,2.02989,372000000.0
2008-09-16 13:00:00,2.03065,2.03401,2.02831,2.03245,518000000.0
2008-09-16 13:15:00,2.03279,2.03345,2.02805,2.0298,631000000.0
2008-09-16 13:30:00,2.03075,2.03127,2.02685,2.02934,677000000.0
2008-09-16 13:45:00,2.02916,2.03317,2.02793,2.03206,658000000.0
2008-09-16 14:00:00,2.03215,2.03918,2.03146,2.03914,510000000.0
2008-09-16 14:15:00,2.03938,2.04065,2.03702,2.03726,415000000.0
2008-09-16 14:30:00,2.03664,2.04237,2.03243,2.03993,463000000.0
2008-09-16 14:45:00,2.04227,2.04528,2.04052,2.04342,557000000.0
2008-09-16 15:00:00,2.04239,2.0459,2.04031,2.04161,468000000.0
2008-09-16 15:15:00,2.04161,2.04297,2.03713,2.03991,548000000.0
2008-09-16 15:30:00,2.0388,2.04087,2.0358,2.03657,732000000.0
2008-09-16 15:45:00,2.03644,2.03992,2.0359,2.03792,918000000.0
2008-09-16 16:00:00,2.03844,2.0401,2.03684,2.03985,493000000.0
2008-09-16 16:15:00,2.03974,2.04134,2.0358,2.03684,630000000.0
2008-09-16 16:30:00,2.03705,2.03709,2.03137,2.03333,513000000.0
2008-09-16 16:45:00,2.03483,2.03548,2.02844,2.02861,838000000.0
2008-09-16 17:00:00,2.02866,2.0354,2.02768,2.03446,677000000.0
2008-09-16 17:15:00,2.03432,2.0344,2.03057,2.03297,788000000.0
2008-09-16 17:30:00,2.03298,2.03325,2.02627,2.02752,772000000.0
2008-09-16 17:45:00,2.028,2.03428,2.02651,2.03108,807000000.0
2008-09-16 18:00:00,2.03173,2.03319,2.02677,2.02793,752000000.0
2008-09-16 18:15:00,2.02793,2.02937,2.02642,2.02845,671000000.0
2008-09-16 18:30:00,2.02923,2.03119,2.02861,2.03113,751000000.0
2008-09-16 18:45:00,2.03128,2.0317,2.02819,2.02966,511000000.0
2008-09-16 19:00:00,2.03019,2.03208,2.02755,2.03105,866000000.0
2008-09-16 19:15:00,2.0317,2.03236,2.02694,2.02935,684000000.0
2008-09-16 19:30:00,2.02983,2.0321,2.02845,2.03086,303000000.0
2008-09-16 19:45:00,2.03093,2.03352,2.03048,2.03266,447000000.0
2008-09-16 20:00:00,2.03325,2.03418,2.02355,2.02355,415000000.0
2008-09-16 20:15:00,2.02377,2.03198,2.01745,2.02713,425000000.0
2008-09-16 20:30:00,2.02713,2.03434,2.02592,2.0319,381000000.0
2008-09-16 20:45:00,2.03181,2.03561,2.03091,2.0339,245000000.0
2008-09-16 21:00:00,2.03338,2.03338,2.02931,2.02984,306000000.0
2008-09-16 21:15:00,2.02894,2.03219,2.02786,2.02847,304000000.0
2008-09-16 21:30:00,2.02905,2.02998,2.02739,2.02794,136000000.0
2008-09-16 21:45:00,2.02723,2.02794,2.02446,2.02794,184000000.0
2008-09-16 22:00:00,2.02806,2.02991,2.028,2.02895,224000000.0
2008-09-16 22:15:00,2.02885,2.03077,2.02856,2.03056,232000000.0
2008-09-16 22:30:00,2.03099,2.03099,2.02815,2.02901,210000000.0
2008-09-16 22:45:00,2.02833,2.03147,2.02745,2.02888,268000000.0
2008-09-16 23:00:00,2.02929,2.03014,2.0256,2.02784,158000000.0
2008-09-16 23:15:00,2.02822,2.0304,2.02622,2.02846,137000000.0
2008-09-16 23:30:00,2.02914,2.03009,2.02315,2.02383,117000000.0
2008-09-16 23:45:00,2.02284,2.02787,2.02206,2.02482,126000000.0
2008-09-17 00:00:00,2.02501,2.02907,2.02431,2.02787,125000000.0
2008-09-17 00:15:00,2.02812,2.02845,2.02417,2.02597,119000000.0
2008-09-17 00:30:00,2.02638,2.028,2.02541,2.02541,113000000.0
2008-09-17 00:45:00,2.0266,2.02927,2.02613,2.02869,123000000.0
2008-09-17 01:00:00,2.02963,2.02963,2.02633,2.02814,129000000.0
2008-09-17 01:15:00,2.02727,2.02826,2.02533,2.02578,121000000.0
2008-09-17 01:30:00,2.02654,2.03084,2.02539,2.02949,185000000.0
2008-09-17 01:45:00,2.02909,2.03034,2.02584,2.02717,147000000.0
2008-09-17 02:00:00,2.02904,2.03395,2.02904,2.032,123000000.0
2008-09-17 02:15:00,2.03231,2.03289,2.02592,2.02685,132000000.0
2008-09-17 02:30:00,2.02667,2.03036,2.0258,2.02952,137000000.0
2008-09-17 02:45:00,2.02969,2.03161,2.02832,2.03119,128000000.0
2008-09-17 03:00:00,2.03184,2.03639,2.03136,2.03378,127000000.0
2008-09-17 03:15:00,2.03381,2.03381,2.02988,2.02988,125000000.0
2008-09-17 03:30:00,2.03127,2.03127,2.02862,2.03099,122000000.0
2008-09-17 03:45:00,2.03094,2.03166,2.02739,2.02884,132000000.0
2008-09-17 04:00:00,2.02874,2.03105,2.02874,2.03078,129000000.0
2008-09-17 04:15:00,2.03129,2.03204,2.02989,2.03119,124000000.0
2008-09-17 04:30:00,2.03134,2.03177,2.02954,2.03035,138000000.0
2008-09-17 04:45:00,2.0302,2.03176,2.02934,2.0308,129000000.0
2008-09-17 05:00:00,2.03203,2.0321,2.02726,2.02974,125000000.0
2008-09-17 05:15:00,2.02978,2.03182,2.02683,2.02958,125000000.0
2008-09-17 05:30:00,2.03025,2.03307,2.02933,2.03248,132000000.0
2008-09-17 05:45:00,2.0322,2.03239,2.0302,2.03181,125000000.0
2008-09-17 06:00:00,2.0318,2.03256,2.02987,2.03017,133000000.0
2008-09-17 06:15:00,2.02999,2.03051,2.02677,2.02977,125000000.0
2008-09-17 06:30:00,2.03014,2.03131,2.02769,2.02994,132000000.0
2008-09-17 06:45:00,2.02996,2.03178,2.02938,2.02956,133000000.0
2008-09-17 07:00:00,2.03016,2.03369,2.02954,2.03304,130000000.0
2008-09-17 07:15:00,2.03304,2.03512,2.03159,2.03307,118000000.0
2008-09-17 07:30:00,2.03302,2.03331,2.03003,2.03154,140000000.0
2008-09-17 07:45:00,2.03141,2.03628,2.03118,2.03572,128000000.0
2008-09-17 08:00:00,2.0357,2.03749,2.03271,2.03735,127000000.0
2008-09-17 08:15:00,2.03722,2.03722,2.03303,2.03513,126000000.0
2008-09-17 08:30:00,2.03549,2.03808,2.03491,2.03808,126000000.0
2008-09-17 08:45:00,2.03743,2.04104,2.03501,2.04104,128000000.0
2008-09-17 09:00:00,2.04169,2.04225,2.03911,2.04125,123000000.0
2008-09-17 09:15:00,2.04174,2.04444,2.04102,2.04369,135000000.0
2008-09-17 09:30:00,2.04402,2.04516,2.03886,2.03957,139000000.0
2008-09-17 09:45:00,2.04012,2.04224,2.03755,2.04077,132000000.0
2008-09-17 10:00:00,2.04068,2.04283,2.03851,2.0419,129000000.0
2008-09-17 10:15:00,2.04212,2.04476,2.03999,2.04104,138000000.0
2008-09-17 10:30:00,2.04152,2.04319,2.03914,2.04103,122000000.0
2008-09-17 10:45:00,2.04124,2.0423,2.03857,2.04031,133000000.0
2008-09-17 11:00:00,2.04196,2.04196,2.03851,2.04055,127000000.0
2008-09-17 11:15:00,2.0409,2.04245,2.03904,2.04003,143000000.0
2008-09-17 11:30:00,2.04037,2.04085,2.03784,2.03879,132000000.0
2008-09-17 11:45:00,2.03829,2.04099,2.03763,2.0401,126000000.0
2008-09-17 12:00:00,2.03978,2.04096,2.03748,2.03794,142000000.0
2008-09-17 12:15:00,2.03837,2.03852,2.03474,2.03839,140000000.0
2008-09-17 12:30:00,2.03846,2.0402,2.03677,2.03909,128000000.0
2008-09-17 12:45:00,2.03928,2.03928,2.03429,2.03598,372000000.0
2008-09-17 13:00:00,2.03691,2.0395,2.03555,2.03807,518000000.0
2008-09-17 13:15:00,2.0397,2.04238,2.03693,2.03784,631000000.0
2008-09-17 13:30:00,2.0378,2.04004,2.03583,2.03923,677000000.0
2008-09-17 13:45:00,2.03914,2.04214,2.03788,2.04109,658000000.0
2008-09-17 14:00:00,2.04128,2.04334,2.03857,2.04016,510000000.0
2008-09-17 14:15:00,2.04033,2.04072,2.03621,2.03764,415000000.0
2008-09-17 14:30:00,2.03738,2.03991,2.03184,2.03492,463000000.0
2008-09-17 14:45:00,2.0347,2.03763,2.03298,2.03676,557000000.0
2008-09-17 15:00:00,2.03639,2.03783,2.03387,2.03576,468000000.0
2008-09-17 15:15:00,2.03592,2.03592,2.031,2.033,548000000.0
2008-09-17 15:30:00,2.03268,2.03663,2.03081,2.03596,732000000.0
2008-09-17 15:45:00,2.03625,2.03746,2.03373,2.03573,918000000.0
2008-09-17 16:00:00,2.03562,2.03957,2.0346,2.03654,493000000.0
2008-09-17 16:15:00,2.03657,2.0392,2.03436,2.03484,630000000.0
2008-09-17 16:30:00,2.03447,2.03732,2.03318,2.03653,513000000.0
2008-09-17 16:45:00,2.03674,2.0385,2.03289,2.03289,838000000.0
2008-09-17 17:00:00,2.03273,2.03732,2.03166,2.03383,677000000.0
2008-09-17 17:15:00,2.03404,2.03425,2.02523,2.02662,788000000.0
2008-09-17 17:30:00,2.02698,2.02961,2.02395,2.02618,772000000.0
2008-09-17 17:45:00,2.02694,2.02954,2.02338,2.02506,807000000.0
2008-09-17 18:00:00,2.02521,2.02547,2.02006,2.02492,752000000.0
2008-09-17 18:15:00,2.02543,2.02966,2.02533,2.02659,671000000.0
2008-09-17 18:30:00,2.0265,2.02756,2.02448,2.02675,751000000.0
2008-09-17 18:45:00,2.02715,2.03226,2.02669,2.03034,511000000.0
2008-09-17 19:00:00,2.03062,2.03135,2.02911,2.03022,866000000.0
2008-09-17 19:15:00,2.03119,2.04074,2.03112,2.03894,684000000.0
2008-09-17 19:30:00,2.03965,2.04141,2.03588,2.03932,303000000.0
2008-09-17 19:45:00,2.03888,2.04135,2.03623,2.04122,447000000.0
2008-09-17 20:00:00,2.04204,2.04843,2.04163,2.04669,415000000.0
2008-09-17 20:15:00,2.04632,2.05266,2.04464,2.05064,425000000.0
2008-09-17 20:30:00,2.05137,2.05291,2.04669,2.05005,381000000.0
2008-09-17 20:45:00,2.05027,2.05224,2.04957,2.05039,245000000.0
2008-09-17 21:00:00,2.05025,2.05025,2.04533,2.04618,306000000.0
2008-09-17 21:15:00,2.0461,2.04617,2.04225,2.04225,304000000.0
2008-09-17 21:30:00,2.0425,2.04457,2.04035,2.04418,136000000.0
2008-09-17 21:45:00,2.04341,2.04702,2.04275,2.04702,184000000.0
2008-09-17 22:00:00,2.04765,2.04918,2.04602,2.04759,224000000.0
2008-09-17 22:15:00,2.04768,2.04926,2.04427,2.04504,232000000.0
2008-09-17 22:30:00,2.04571,2.04689,2.04414,2.04494,210000000.0
2008-09-17 22:45:00,2.04486,2.04664,2.04473,2.04567,268000000.0
2008-09-17 23:00:00,2.04668,2.04668,2.04116,2.04331,158000000.0
2008-09-17 23:15:00,2.04306,2.0452,2.03987,2.04317,137000000.0
2008-09-17 23:30:00,2.04419,2.04777,2.04137,2.0456,124000000.0
2008-09-17 23:45:00,2.04596,2.04677,2.04386,2.04534,130000000.0
2008-09-18 00:00:00,2.04622,2.04931,2.04542,2.04704,121000000.0
2008-09-18 00:15:00,2.04634,2.04915,2.04634,2.04792,119000000.0
2008-09-18 00:30:00,2.04832,2.04871,2.04713,2.04785,121000000.0
2008-09-18 00:45:00,2.04804,2.04843,2.04576,2.04622,131000000.0
2008-09-18 01:00:00,2.04701,2.04708,2.04333,2.0448,129000000.0
2008-09-18 01:15:00,2.04447,2.0457,2.04368,2.04528,121000000.0
2008-09-18 01:30:00,2.04566,2.05162,2.04523,2.05014,185000000.0
2008-09-18 01:45:00,2.04979,2.05099,2.04681,2.04725,145000000.0
2008-09-18 02:00:00,2.0461,2.05475,2.04517,2.05329,123000000.0
2008-09-18 02:15:00,2.05294,2.05648,2.05151,2.05494,126000000.0
2008-09-18 02:30:00,2.05489,2.05708,2.05408,2.05673,137000000.0
2008-09-18 02:45:00,2.05652,2.05776,2.05217,2.05217,133000000.0
2008-09-18 03:00:00,2.05327,2.05523,2.04978,2.05413,127000000.0
2008-09-18 03:15:00,2.05468,2.05594,2.05151,2.05291,125000000.0
2008-09-18 03:30:00,2.0532,2.05647,2.05278,2.05425,122000000.0
2008-09-18 03:45:00,2.05469,2.05569,2.05342,2.05422,132000000.0
2008-09-18 04:00:00,2.05434,2.05542,2.05218,2.05259,129000000.0
2008-09-18 04:15:00,2.05308,2.05782,2.05237,2.0555,124000000.0
2008-09-18 04:30:00,2.05605,2.05707,2.05382,2.0539,138000000.0
2008-09-18 04:45:00,2.05415,2.05756,2.05373,2.05555,129000000.0
2008-09-18 05:00:00,2.05667,2.05745,2.05561,2.05666,125000000.0
2008-09-18 05:15:00,2.0562,2.05874,2.05278,2.05799,125000000.0
2008-09-18 05:30:00,2.05801,2.05856,2.05564,2.05676,132000000.0
2008-09-18 05:45:00,2.05643,2.05782,2.05391,2.05735,125000000.0
2008-09-18 06:00:00,2.05752,2.05853,2.05609,2.05726,133000000.0
2008-09-18 06:15:00,2.05719,2.05821,2.05556,2.05556,125000000.0
2008-09-18 06:30:00,2.05583,2.05617,2.05338,2.05469,132000000.0
2008-09-18 06:45:00,2.05408,2.05703,2.05372,2.05659,133000000.0
2008-09-18 07:00:00,2.0563,2.05957,2.05503,2.05854,130000000.0
2008-09-18 07:15:00,2.05847,2.06331,2.05791,2.06287,118000000.0
2008-09-18 07:30:00,2.06189,2.06245,2.05747,2.06004,140000000.0
2008-09-18 07:45:00,2.06011,2.0619,2.05571,2.05817,128000000.0
2008-09-18 08:00:00,2.0589,2.0619,2.05583,2.05797,127000000.0
2008-09-18 08:15:00,2.05768,2.05937,2.05312,2.05692,126000000.0
2008-09-18 08:30:00,2.05719,2.05719,2.05157,2.05559,126000000.0
2008-09-18 08:45:00,2.0555,2.05696,2.05079,2.05606,128000000.0
2008-09-18 09:00:00,2.05659,2.05763,2.0489,2.0512,123000000.0
2008-09-18 09:15:00,2.05114,2.05213,2.04743,2.05122,135000000.0
2008-09-18 09:30:00,2.05195,2.05573,2.04731,2.05276,139000000.0
2008-09-18 09:45:00,2.05285,2.05445,2.04909,2.05309,132000000.0
2008-09-18 10:00:00,2.05322,2.05658,2.04947,2.05658,129000000.0
2008-09-18 10:15:00,2.05622,2.06369,2.05397,2.0632,138000000.0
2008-09-18 10:30:00,2.06278,2.06469,2.05782,2.06053,122000000.0
2008-09-18 10:45:00,2.06066,2.06334,2.05804,2.06201,133000000.0
2008-09-18 11:00:00,2.0618,2.06586,2.05787,2.065,127000000.0
2008-09-18 11:15:00,2.06456,2.06578,2.06106,2.06421,143000000.0
2008-09-18 11:30:00,2.0644,2.0644,2.05951,2.06247,132000000.0
2008-09-18 11:45:00,2.06312,2.06864,2.06015,2.06834,126000000.0
2008-09-18 12:00:00,2.06776,2.07632,2.06665,2.07372,142000000.0
2008-09-18 12:15:00,2.07051,2.07357,2.06706,2.07264,140000000.0
2008-09-18 12:30:00,2.0741,2.0741,2.06688,2.0727,128000000.0
2008-09-18 12:45:00,2.07197,2.07303,2.06737,2.06942,372000000.0
2008-09-18 13:00:00,2.06999,2.07085,2.06443,2.06747,518000000.0
2008-09-18 13:15:00,2.06727,2.06906,2.06352,2.06871,631000000.0
2008-09-18 13:30:00,2.06859,2.06859,2.06255,2.06547,677000000.0
2008-09-18 13:45:00,2.06619,2.06756,2.06207,2.06515,658000000.0
2008-09-18 14:00:00,2.06497,2.07021,2.06237,2.06943,510000000.0
2008-09-18 14:15:00,2.06929,2.0726,2.06645,2.07126,415000000.0
2008-09-18 14:30:00,2.07159,2.07182,2.06117,2.06843,463000000.0
2008-09-18 14:45:00,2.06877,2.07057,2.06498,2.06622,557000000.0
2008-09-18 15:00:00,2.06541,2.06874,2.06061,2.0657,468000000.0
2008-09-18 15:15:00,2.0651,2.06598,2.0581,2.06273,548000000.0
2008-09-18 15:30:00,2.06276,2.06325,2.05691,2.06109,732000000.0
2008-09-18 15:45:00,2.06113,2.06191,2.05059,2.05718,918000000.0
2008-09-18 16:00:00,2.05762,2.05958,2.05333,2.05688,493000000.0
2008-09-18 16:15:00,2.0568,2.05967,2.05168,2.05738,630000000.0
2008-09-18 16:30:00,2.05716,2.06041,2.05244,2.05996,513000000.0
2008-09-18 16:45:00,2.05992,2.06255,2.05528,2.05891,838000000.0
2008-09-18 17:00:00,2.05909,2.06284,2.05612,2.06058,677000000.0
2008-09-18 17:15:00,2.06073,2.06139,2.0538,2.05856,788000000.0
2008-09-18 17:30:00,2.05884,2.05908,2.05331,2.0568,772000000.0
2008-09-18 17:45:00,2.05671,2.05951,2.05307,2.05876,807000000.0
2008-09-18 18:00:00,2.0589,2.06112,2.0553,2.05833,752000000.0
2008-09-18 18:15:00,2.05854,2.0618,2.05804,2.06092,671000000.0
2008-09-18 18:30:00,2.06077,2.06557,2.06023,2.06337,751000000.0
2008-09-18 18:45:00,2.06302,2.0703,2.06205,2.06731,511000000.0
2008-09-18 19:00:00,2.0674,2.07071,2.06306,2.06513,866000000.0
2008-09-18 19:15:00,2.06592,2.06756,2.06241,2.06529,684000000.0
2008-09-18 19:30:00,2.06585,2.06585,2.05914,2.05999,303000000.0
2008-09-18 19:45:00,2.06013,2.06238,2.05986,2.0603,447000000.0
2008-09-18 20:00:00,2.06051,2.06091,2.05767,2.05883,415000000.0
2008-09-18 20:15:00,2.05891,2.05995,2.05708,2.059,425000000.0
2008-09-18 20:30:00,2.05944,2.05952,2.05564,2.05682,381000000.0
2008-09-18 20:45:00,2.05694,2.05729,2.05457,2.05632,245000000.0
2008-09-18 21:00:00,2.05702,2.05917,2.04883,2.05032,306000000.0
2008-09-18 21:15:00,2.05001,2.05001,2.04491,2.0457,304000000.0
2008-09-18 21:30:00,2.04643,2.04781,2.04426,2.04677,136000000.0
2008-09-18 21:45:00,2.04611,2.04841,2.04526,2.04685,184000000.0
2008-09-18 22:00:00,2.04717,2.05291,2.0467,2.05181,224000000.0
2008-09-18 22:15:00,2.05161,2.05544,2.0516,2.05342,232000000.0
2008-09-18 22:30:00,2.05375,2.0557,2.05326,2.05402,210000000.0
2008-09-18 22:45:00,2.05447,2.05534,2.05175,2.05241,268000000.0
2008-09-18 23:00:00,2.05322,2.05337,2.05128,2.05193,158000000.0
2008-09-18 23:15:00,2.05135,2.05206,2.04677,2.04697,137000000.0
2008-09-18 23:30:00,2.04842,2.04912,2.04594,2.04709,116000000.0
2008-09-18 23:45:00,2.04747,2.05157,2.04713,2.04899,117000000.0
2008-09-19 00:00:00,2.05072,2.05445,2.04852,2.04991,127000000.0
2008-09-19 00:15:00,2.05054,2.05247,2.04896,2.04989,119000000.0
2008-09-19 00:30:00,2.05018,2.05099,2.04552,2.04608,121000000.0
2008-09-19 00:45:00,2.04652,2.04885,2.04501,2.04604,131000000.0
2008-09-19 01:00:00,2.04551,2.04773,2.04371,2.04746,118000000.0
2008-09-19 01:15:00,2.0474,2.04751,2.04511,2.04684,121000000.0
2008-09-19 01:30:00,2.04669,2.04686,2.04292,2.0435,185000000.0
2008-09-19 01:45:00,2.04329,2.04329,2.0402,2.04281,150000000.0
2008-09-19 02:00:00,2.04395,2.04453,2.04146,2.04268,123000000.0
2008-09-19 02:15:00,2.04235,2.04298,2.03372,2.03457,126000000.0
2008-09-19 02:30:00,2.03431,2.04069,2.03304,2.04021,137000000.0
2008-09-19 02:45:00,2.04002,2.04314,2.03697,2.03697,130000000.0
2008-09-19 03:00:00,2.03774,2.0396,2.03351,2.0371,127000000.0
2008-09-19 03:15:00,2.03713,2.03951,2.0365,2.03901,125000000.0
2008-09-19 03:30:00,2.03925,2.04094,2.03857,2.03969,122000000.0
2008-09-19 03:45:00,2.03987,2.04175,2.03717,2.0382,132000000.0
2008-09-19 04:00:00,2.03818,2.03862,2.03593,2.03753,129000000.0
2008-09-19 04:15:00,2.03762,2.03982,2.03629,2.03716,124000000.0
2008-09-19 04:30:00,2.03763,2.03921,2.03584,2.03878,138000000.0
2008-09-19 04:45:00,2.0388,2.04091,2.03644,2.04,129000000.0
2008-09-19 05:00:00,2.04113,2.04186,2.03928,2.0403,125000000.0
2008-09-19 05:15:00,2.04034,2.04085,2.03682,2.03773,125000000.0
2008-09-19 05:30:00,2.03824,2.03854,2.03548,2.03703,132000000.0
2008-09-19 05:45:00,2.03743,2.03874,2.03652,2.03763,125000000.0
2008-09-19 06:00:00,2.03775,2.03914,2.0354,2.03556,133000000.0
2008-09-19 06:15:00,2.0355,2.0363,2.03244,2.03555,125000000.0
2008-09-19 06:30:00,2.03612,2.03612,2.03141,2.03407,132000000.0
2008-09-19 06:45:00,2.0328,2.0358,2.0328,2.03493,133000000.0
2008-09-19 07:00:00,2.03512,2.03545,2.0297,2.03179,130000000.0
2008-09-19 07:15:00,2.03233,2.03413,2.0319,2.03329,118000000.0
2008-09-19 07:30:00,2.03338,2.03518,2.02947,2.03509,140000000.0
2008-09-19 07:45:00,2.03447,2.04036,2.03327,2.04005,128000000.0
2008-09-19 08:00:00,2.04041,2.04205,2.0352,2.0409,127000000.0
2008-09-19 08:15:00,2.04102,2.0433,2.03492,2.03722,126000000.0
2008-09-19 08:30:00,2.03779,2.0416,2.03479,2.0416,126000000.0
2008-09-19 08:45:00,2.0414,2.04231,2.03448,2.03594,128000000.0
2008-09-19 09:00:00,2.03692,2.03758,2.03192,2.03397,123000000.0
2008-09-19 09:15:00,2.03481,2.03623,2.02831,2.03549,135000000.0
2008-09-19 09:30:00,2.03541,2.04062,2.03304,2.03975,139000000.0
2008-09-19 09:45:00,2.03922,2.04141,2.03531,2.03737,132000000.0
2008-09-19 10:00:00,2.03646,2.03865,2.03359,2.0372,129000000.0
2008-09-19 10:15:00,2.03705,2.03831,2.03004,2.03419,138000000.0
2008-09-19 10:30:00,2.03513,2.0374,2.03178,2.03584,122000000.0
2008-09-19 10:45:00,2.03509,2.03703,2.03317,2.03697,133000000.0
2008-09-19 11:00:00,2.03726,2.03887,2.03398,2.03711,127000000.0
2008-09-19 11:15:00,2.03701,2.04092,2.03159,2.04044,143000000.0
2008-09-19 11:30:00,2.04044,2.04317,2.03817,2.04121,132000000.0
2008-09-19 11:45:00,2.04089,2.04202,2.03685,2.04037,126000000.0
2008-09-19 12:00:00,2.04053,2.04063,2.03499,2.03918,142000000.0
2008-09-19 12:15:00,2.03963,2.04189,2.03748,2.03993,140000000.0
2008-09-19 12:30:00,2.04048,2.0422,2.03694,2.0397,128000000.0
2008-09-19 12:45:00,2.04027,2.04138,2.03696,2.04138,372000000.0
2008-09-19 13:00:00,2.04173,2.04564,2.03771,2.0421,518000000.0
2008-09-19 13:15:00,2.04206,2.04219,2.03505,2.04012,631000000.0
2008-09-19 13:30:00,2.04022,2.04031,2.03262,2.03671,677000000.0
2008-09-19 13:45:00,2.0368,2.04029,2.03237,2.03865,658000000.0
2008-09-19 14:00:00,2.03517,2.04444,2.03517,2.04178,510000000.0
2008-09-19 14:15:00,2.04195,2.04489,2.039,2.04467,415000000.0
2008-09-19 14:30:00,2.04494,2.05199,2.04037,2.04967,463000000.0
2008-09-19 14:45:00,2.04925,2.05567,2.0462,2.0543,557000000.0
2008-09-19 15:00:00,2.05387,2.05507,2.0453,2.04804,468000000.0
2008-09-19 15:15:00,2.04798,2.05837,2.04516,2.05591,548000000.0
2008-09-19 15:30:00,2.05674,2.06022,2.04971,2.05595,732000000.0
2008-09-19 15:45:00,2.05469,2.05578,2.04796,2.04923,918000000.0
2008-09-19 16:00:00,2.05022,2.05637,2.04941,2.05435,493000000.0
2008-09-19 16:15:00,2.05482,2.05856,2.05202,2.0523,630000000.0
2008-09-19 16:30:00,2.05239,2.05833,2.05239,2.05548,513000000.0
2008-09-19 16:45:00,2.05566,2.06148,2.05157,2.05836,838000000.0
2008-09-19 17:00:00,2.05846,2.06112,2.05441,2.05856,677000000.0
2008-09-19 17:15:00,2.05904,2.06068,2.05314,2.05722,788000000.0
2008-09-19 17:30:00,2.05763,2.05825,2.05211,2.05723,772000000.0
2008-09-19 17:45:00,2.05711,2.05761,2.04795,2.05008,807000000.0
2008-09-19 18:00:00,2.05003,2.05315,2.04923,2.04967,752000000.0
2008-09-19 18:15:00,2.04975,2.05505,2.04975,2.0533,671000000.0
2008-09-19 18:30:00,2.05379,2.0588,2.05318,2.05713,751000000.0
2008-09-19 18:45:00,2.05693,2.05712,2.05337,2.05337,511000000.0
2008-09-19 19:00:00,2.05351,2.05547,2.05104,2.05481,866000000.0
2008-09-19 19:15:00,2.05543,2.05764,2.05529,2.05667,684000000.0
2008-09-19 19:30:00,2.05656,2.05785,2.05508,2.05588,303000000.0
2008-09-19 19:45:00,2.05597,2.05711,2.05436,2.05697,447000000.0
2008-09-19 20:00:00,2.05693,2.05693,2.05511,2.05624,415000000.0
2008-09-19 20:15:00,2.05653,2.06217,2.05627,2.06153,425000000.0
2008-09-19 20:30:00,2.06156,2.06317,2.05862,2.0619,381000000.0
2008-09-19 20:45:00,2.06177,2.06352,2.06151,2.06201,245000000.0
2008-09-19 21:00:00,2.06236,2.064,2.06218,2.06357,306000000.0
2008-09-19 21:15:00,2.06356,2.06443,2.0616,2.06333,304000000.0
2008-09-19 21:30:00,2.0637,2.06561,2.06099,2.06192,136000000.0
2008-09-19 21:45:00,2.06135,2.06313,2.0611,2.06211,184000000.0
2008-09-19 22:00:00,2.06233,2.06625,2.06164,2.06599,224000000.0
2008-09-19 22:15:00,2.06592,2.06636,2.06406,2.0651,232000000.0
2008-09-19 22:30:00,2.06534,2.06601,2.06143,2.06344,210000000.0
2008-09-19 22:45:00,2.06188,2.06563,2.06083,2.06393,268000000.0
2008-09-21 23:00:00,2.06697,2.06726,2.0619,2.06248,150000000.0
2008-09-21 23:15:00,2.06209,2.06652,2.06043,2.06245,121000000.0
2008-09-21 23:30:00,2.0632,2.06468,2.0626,2.06346,124000000.0
2008-09-21 23:45:00,2.06312,2.06581,2.05372,2.06409,117000000.0
2008-09-22 00:00:00,2.06416,2.06472,2.06327,2.06327,121000000.0
2008-09-22 00:15:00,2.06328,2.06395,2.05962,2.06097,119000000.0
2008-09-22 00:30:00,2.06122,2.06322,2.06011,2.06203,121000000.0
2008-09-22 00:45:00,2.06206,2.06225,2.05809,2.05955,131000000.0
2008-09-22 01:00:00,2.06025,2.06734,2.05996,2.06648,129000000.0
2008-09-22 01:15:00,2.06692,2.06858,2.06573,2.0666,121000000.0
2008-09-22 01:30:00,2.06688,2.06744,2.06463,2.06463,185000000.0
2008-09-22 01:45:00,2.06436,2.06612,2.0637,2.06401,151000000.0
2008-09-22 02:00:00,2.06443,2.06486,2.06098,2.06121,123000000.0
2008-09-22 02:15:00,2.06143,2.06597,2.06118,2.06401,126000000.0
2008-09-22 02:30:00,2.06409,2.06423,2.05946,2.06007,137000000.0
2008-09-22 02:45:00,2.06016,2.06102,2.05751,2.05755,132000000.0
2008-09-22 03:00:00,2.05833,2.06025,2.0567,2.05774,127000000.0
2008-09-22 03:15:00,2.05776,2.06077,2.05711,2.06006,125000000.0
2008-09-22 03:30:00,2.06034,2.06134,2.05763,2.06027,122000000.0
2008-09-22 03:45:00,2.06023,2.06124,2.05882,2.0599,132000000.0
2008-09-22 04:00:00,2.06026,2.06463,2.05846,2.06338,129000000.0
2008-09-22 04:15:00,2.06341,2.06576,2.0625,2.06429,124000000.0
2008-09-22 04:30:00,2.06413,2.06428,2.06245,2.06387,138000000.0
2008-09-22 04:45:00,2.06406,2.0651,2.06333,2.06368,129000000.0
2008-09-22 05:00:00,2.06469,2.0668,2.06275,2.06633,125000000.0
2008-09-22 05:15:00,2.06653,2.06673,2.0632,2.06515,125000000.0
2008-09-22 05:30:00,2.06535,2.06737,2.06492,2.0652,132000000.0
2008-09-22 05:45:00,2.06537,2.06591,2.06082,2.06187,125000000.0
2008-09-22 06:00:00,2.06281,2.06383,2.05903,2.05979,133000000.0
2008-09-22 06:15:00,2.06,2.06081,2.05841,2.05947,125000000.0
2008-09-22 06:30:00,2.06019,2.06068,2.0577,2.05869,132000000.0
2008-09-22 06:45:00,2.0585,2.05851,2.0551,2.05639,133000000.0
2008-09-22 07:00:00,2.05687,2.05948,2.0552,2.05887,130000000.0
2008-09-22 07:15:00,2.05865,2.05936,2.05569,2.05608,118000000.0
2008-09-22 07:30:00,2.05562,2.05954,2.05562,2.05902,140000000.0
2008-09-22 07:45:00,2.05897,2.06102,2.05786,2.05846,128000000.0
2008-09-22 08:00:00,2.05924,2.05934,2.05246,2.05752,127000000.0
2008-09-22 08:15:00,2.05767,2.05835,2.05407,2.05699,126000000.0
2008-09-22 08:30:00,2.05694,2.06026,2.05563,2.059,126000000.0
2008-09-22 08:45:00,2.05821,2.06208,2.05821,2.06208,128000000.0
2008-09-22 09:00:00,2.06204,2.06283,2.05835,2.05838,123000000.0
2008-09-22 09:15:00,2.0592,2.06568,2.0585,2.06442,135000000.0
2008-09-22 09:30:00,2.06457,2.067,2.06279,2.06592,139000000.0
2008-09-22 09:45:00,2.06577,2.06898,2.06189,2.06195,132000000.0
2008-09-22 10:00:00,2.06189,2.06721,2.06109,2.06563,129000000.0
2008-09-22 10:15:00,2.06495,2.06671,2.06396,2.06503,138000000.0
2008-09-22 10:30:00,2.06539,2.06818,2.06455,2.06608,122000000.0
2008-09-22 10:45:00,2.06648,2.06712,2.06351,2.06556,133000000.0
2008-09-22 11:00:00,2.06639,2.06694,2.06196,2.06533,127000000.0
2008-09-22 11:15:00,2.0655,2.06645,2.06372,2.06527,143000000.0
2008-09-22 11:30:00,2.0647,2.06507,2.06138,2.06415,132000000.0
2008-09-22 11:45:00,2.06448,2.06721,2.06384,2.06704,126000000.0
2008-09-22 12:00:00,2.06733,2.07058,2.06282,2.06865,142000000.0
2008-09-22 12:15:00,2.06754,2.07034,2.05858,2.0684,140000000.0
2008-09-22 12:30:00,2.06935,2.06958,2.06575,2.0673,128000000.0
2008-09-22 12:45:00,2.06833,2.06837,2.06156,2.06507,372000000.0
2008-09-22 13:00:00,2.06548,2.06913,2.06167,2.0681,518000000.0
2008-09-22 13:15:00,2.06906,2.0696,2.06224,2.06558,631000000.0
2008-09-22 13:30:00,2.06528,2.06883,2.06206,2.06882,677000000.0
2008-09-22 13:45:00,2.06851,2.07014,2.06333,2.06727,658000000.0
2008-09-22 14:00:00,2.06816,2.06917,2.06366,2.06598,510000000.0
2008-09-22 14:15:00,2.0657,2.06651,2.0608,2.06397,415000000.0
2008-09-22 14:30:00,2.06435,2.06473,2.0567,2.063,463000000.0
2008-09-22 14:45:00,2.06305,2.06623,2.05816,2.06489,557000000.0
2008-09-22 15:00:00,2.06661,2.06824,2.06239,2.06592,468000000.0
2008-09-22 15:15:00,2.06525,2.07015,2.06308,2.06962,548000000.0
2008-09-22 15:30:00,2.07019,2.07209,2.06519,2.07112,732000000.0
2008-09-22 15:45:00,2.07107,2.07148,2.06331,2.0683,918000000.0
2008-09-22 16:00:00,2.06886,2.06979,2.0648,2.0696,493000000.0
2008-09-22 16:15:00,2.06987,2.07067,2.06613,2.07023,630000000.0
2008-09-22 16:30:00,2.07066,2.07102,2.06654,2.07098,513000000.0
2008-09-22 16:45:00,2.07121,2.07131,2.06368,2.06711,838000000.0
2008-09-22 17:00:00,2.06725,2.07569,2.0638,2.0723,677000000.0
2008-09-22 17:15:00,2.07247,2.07605,2.06985,2.07309,788000000.0
2008-09-22 17:30:00,2.07331,2.07747,2.07099,2.07519,772000000.0
2008-09-22 17:45:00,2.07561,2.07669,2.07065,2.07575,807000000.0
2008-09-22 18:00:00,2.07591,2.07666,2.07193,2.07361,752000000.0
2008-09-22 18:15:00,2.07334,2.07617,2.07297,2.07539,671000000.0
2008-09-22 18:30:00,2.07561,2.07967,2.07495,2.07853,751000000.0
2008-09-22 18:45:00,2.07856,2.08,2.07516,2.07856,511000000.0
2008-09-22 19:00:00,2.07889,2.08137,2.07832,2.08028,866000000.0
2008-09-22 19:15:00,2.08078,2.0845,2.08042,2.08377,684000000.0
2008-09-22 19:30:00,2.08369,2.08488,2.08019,2.08069,303000000.0
2008-09-22 19:45:00,2.08103,2.08275,2.07555,2.08098,447000000.0
2008-09-22 20:00:00,2.08081,2.08177,2.07995,2.08096,415000000.0
2008-09-22 20:15:00,2.08127,2.0862,2.08127,2.08381,425000000.0
2008-09-22 20:30:00,2.08385,2.08628,2.08242,2.08418,381000000.0
2008-09-22 20:45:00,2.08398,2.08688,2.08323,2.08396,245000000.0
2008-09-22 21:00:00,2.08423,2.08604,2.08422,2.0852,306000000.0
2008-09-22 21:15:00,2.08517,2.08782,2.08506,2.08756,304000000.0
2008-09-22 21:30:00,2.08827,2.09043,2.08506,2.08557,136000000.0
2008-09-22 21:45:00,2.08525,2.08708,2.0844,2.08605,184000000.0
2008-09-22 22:00:00,2.08632,2.08632,2.08268,2.08291,224000000.0
2008-09-22 22:15:00,2.08342,2.08458,2.08202,2.08307,232000000.0
2008-09-22 22:30:00,2.08296,2.0833,2.08112,2.08161,210000000.0
2008-09-22 22:45:00,2.08145,2.08204,2.07932,2.07962,268000000.0
2008-09-22 23:00:00,2.08035,2.08148,2.07797,2.08044,158000000.0
2008-09-22 23:15:00,2.08081,2.0816,2.07942,2.08122,137000000.0
2008-09-22 23:30:00,2.08143,2.08208,2.08007,2.08136,124000000.0
2008-09-22 23:45:00,2.08104,2.08378,2.07627,2.08378,126000000.0
2008-09-23 00:00:00,2.08395,2.08395,2.0741,2.08258,125000000.0
2008-09-23 00:15:00,2.08229,2.08312,2.08049,2.08277,112000000.0
2008-09-23 00:30:00,2.08347,2.08347,2.08054,2.08216,121000000.0
2008-09-23 00:45:00,2.08233,2.08304,2.08052,2.08093,114000000.0
2008-09-23 01:00:00,2.08147,2.08274,2.08059,2.08184,129000000.0
2008-09-23 01:15:00,2.08198,2.08502,2.0815,2.08327,121000000.0
2008-09-23 01:30:00,2.08312,2.08462,2.08143,2.08425,174000000.0
2008-09-23 01:45:00,2.08379,2.0856,2.08247,2.08409,154000000.0
2008-09-23 02:00:00,2.08402,2.08653,2.08333,2.08547,123000000.0
2008-09-23 02:15:00,2.08526,2.08555,2.08401,2.0847,126000000.0
2008-09-23 02:30:00,2.08477,2.08731,2.08384,2.08627,137000000.0
2008-09-23 02:45:00,2.08264,2.08705,2.0758,2.0843,128000000.0
2008-09-23 03:00:00,2.08471,2.08471,2.08092,2.08152,127000000.0
2008-09-23 03:15:00,2.08139,2.08189,2.07928,2.07951,125000000.0
2008-09-23 03:30:00,2.07976,2.08171,2.07856,2.07869,122000000.0
2008-09-23 03:45:00,2.07843,2.07859,2.07445,2.07754,132000000.0
2008-09-23 04:00:00,2.07766,2.08033,2.07731,2.07857,129000000.0
2008-09-23 04:15:00,2.07867,2.08088,2.07779,2.08014,124000000.0
2008-09-23 04:30:00,2.08038,2.08038,2.07901,2.07975,138000000.0
2008-09-23 04:45:00,2.07983,2.08056,2.07859,2.07916,129000000.0
2008-09-23 05:00:00,2.07983,2.08015,2.07858,2.07952,125000000.0
2008-09-23 05:15:00,2.07969,2.08107,2.07857,2.0808,125000000.0
2008-09-23 05:30:00,2.08091,2.08279,2.08075,2.08228,132000000.0
2008-09-23 05:45:00,2.08229,2.08439,2.0771,2.08286,125000000.0
2008-09-23 06:00:00,2.08313,2.08399,2.08191,2.08365,133000000.0
2008-09-23 06:15:00,2.08358,2.08358,2.08044,2.08233,125000000.0
2008-09-23 06:30:00,2.08307,2.08437,2.08201,2.08418,132000000.0
2008-09-23 06:45:00,2.084,2.08688,2.08352,2.08515,133000000.0
2008-09-23 07:00:00,2.08541,2.08546,2.08257,2.08333,130000000.0
2008-09-23 07:15:00,2.08306,2.08495,2.08263,2.08479,118000000.0
2008-09-23 07:30:00,2.08521,2.08737,2.08271,2.08675,140000000.0
2008-09-23 07:45:00,2.08701,2.08724,2.08166,2.08422,128000000.0
2008-09-23 08:00:00,2.08338,2.08482,2.0764,2.08319,127000000.0
2008-09-23 08:15:00,2.08331,2.08567,2.08014,2.08368,126000000.0
2008-09-23 08:30:00,2.08401,2.08401,2.07617,2.07976,126000000.0
2008-09-23 08:45:00,2.07963,2.08317,2.07781,2.08131,128000000.0
2008-09-23 09:00:00,2.08246,2.08308,2.0762,2.07948,123000000.0
2008-09-23 09:15:00,2.08013,2.08171,2.07513,2.08136,135000000.0
2008-09-23 09:30:00,2.08132,2.08132,2.07549,2.08031,139000000.0
2008-09-23 09:45:00,2.08086,2.08189,2.07651,2.07847,132000000.0
2008-09-23 10:00:00,2.07781,2.08111,2.07381,2.07909,129000000.0
2008-09-23 10:15:00,2.0781,2.07995,2.07445,2.07791,138000000.0
2008-09-23 10:30:00,2.0771,2.07821,2.07293,2.07703,122000000.0
2008-09-23 10:45:00,2.07736,2.07896,2.07455,2.07852,133000000.0
2008-09-23 11:00:00,2.07974,2.08002,2.07544,2.07848,127000000.0
2008-09-23 11:15:00,2.07945,2.08226,2.07685,2.0817,143000000.0
2008-09-23 11:30:00,2.08143,2.08503,2.07867,2.08469,132000000.0
2008-09-23 11:45:00,2.08425,2.0878,2.08088,2.08717,126000000.0
2008-09-23 12:00:00,2.08594,2.08838,2.08207,2.08524,142000000.0
2008-09-23 12:15:00,2.08519,2.08894,2.08367,2.08761,140000000.0
2008-09-23 12:30:00,2.08806,2.08859,2.08322,2.08851,128000000.0
2008-09-23 12:45:00,2.08727,2.08871,2.08203,2.08721,372000000.0
2008-09-23 13:00:00,2.088,2.08855,2.08011,2.0826,518000000.0
2008-09-23 13:15:00,2.0832,2.08489,2.07816,2.08429,631000000.0
2008-09-23 13:30:00,2.08441,2.08611,2.08023,2.08546,677000000.0
2008-09-23 13:45:00,2.08546,2.08623,2.07916,2.08212,658000000.0
2008-09-23 14:00:00,2.08298,2.08408,2.07607,2.07937,510000000.0
2008-09-23 14:15:00,2.07924,2.08244,2.07534,2.07867,415000000.0
2008-09-23 14:30:00,2.07934,2.08138,2.07605,2.08067,463000000.0
2008-09-23 14:45:00,2.08133,2.08296,2.0767,2.08237,557000000.0
2008-09-23 15:00:00,2.08194,2.08333,2.07679,2.08264,468000000.0
2008-09-23 15:15:00,2.0829,2.08657,2.07829,2.08585,548000000.0
2008-09-23 15:30:00,2.08662,2.08782,2.08239,2.08631,732000000.0
2008-09-23 15:45:00,2.08646,2.08776,2.08172,2.08374,918000000.0
2008-09-23 16:00:00,2.08429,2.08524,2.07613,2.08065,493000000.0
2008-09-23 16:15:00,2.08023,2.08099,2.07351,2.08083,630000000.0
2008-09-23 16:30:00,2.08095,2.08307,2.07757,2.0817,513000000.0
2008-09-23 16:45:00,2.08181,2.08284,2.07604,2.07887,838000000.0
2008-09-23 17:00:00,2.0788,2.08086,2.07468,2.07757,677000000.0
2008-09-23 17:15:00,2.08128,2.08264,2.07258,2.0766,788000000.0
2008-09-23 17:30:00,2.07657,2.08077,2.07404,2.0784,772000000.0
2008-09-23 17:45:00,2.07827,2.08397,2.07458,2.08323,807000000.0
2008-09-23 18:00:00,2.08295,2.08334,2.07929,2.08025,752000000.0
2008-09-23 18:15:00,2.0804,2.08202,2.07895,2.08146,671000000.0
2008-09-23 18:30:00,2.08155,2.08181,2.0779,2.07907,751000000.0
2008-09-23 18:45:00,2.07928,2.08003,2.07547,2.07742,511000000.0
2008-09-23 19:00:00,2.07763,2.07765,2.07106,2.07106,866000000.0
2008-09-23 19:15:00,2.07172,2.07501,2.07146,2.07356,684000000.0
2008-09-23 19:30:00,2.07378,2.07501,2.07258,2.07365,303000000.0
2008-09-23 19:45:00,2.07339,2.07471,2.07053,2.07439,447000000.0
2008-09-23 20:00:00,2.07442,2.08075,2.07402,2.07759,415000000.0
2008-09-23 20:15:00,2.07729,2.08023,2.07712,2.07973,425000000.0
2008-09-23 20:30:00,2.07978,2.08211,2.07859,2.08203,381000000.0
2008-09-23 20:45:00,2.08164,2.08253,2.08105,2.08162,245000000.0
2008-09-23 21:00:00,2.08136,2.08187,2.08054,2.08149,306000000.0
2008-09-23 21:15:00,2.08145,2.08229,2.08058,2.08058,304000000.0
2008-09-23 21:30:00,2.08114,2.08187,2.07825,2.07877,136000000.0
2008-09-23 21:45:00,2.0778,2.07976,2.07669,2.07907,184000000.0
2008-09-23 22:00:00,2.07948,2.08086,2.07822,2.07861,224000000.0
2008-09-23 22:15:00,2.08119,2.08119,2.07749,2.07856,232000000.0
2008-09-23 22:30:00,2.0784,2.07891,2.0743,2.07574,210000000.0
2008-09-23 22:45:00,2.07578,2.07627,2.07468,2.07503,252000000.0
2008-09-23 23:00:00,2.07481,2.07526,2.0735,2.07518,158000000.0
2008-09-23 23:15:00,2.07471,2.07524,2.07361,2.07457,121000000.0
2008-09-23 23:30:00,2.07496,2.0758,2.07333,2.07572,116000000.0
2008-09-23 23:45:00,2.07553,2.07935,2.07473,2.07897,130000000.0
2008-09-24 00:00:00,2.07947,2.07952,2.07755,2.07823,127000000.0
2008-09-24 00:15:00,2.07849,2.07989,2.07785,2.07918,119000000.0
2008-09-24 00:30:00,2.0797,2.08077,2.0785,2.0804,113000000.0
2008-09-24 00:45:00,2.08091,2.08149,2.07975,2.08129,113000000.0
2008-09-24 01:00:00,2.08148,2.08154,2.0778,2.07885,129000000.0
2008-09-24 01:15:00,2.07867,2.08037,2.0778,2.07827,121000000.0
2008-09-24 01:30:00,2.07834,2.08112,2.07723,2.07923,185000000.0
2008-09-24 01:45:00,2.07869,2.08004,2.0772,2.07824,142000000.0
2008-09-24 02:00:00,2.07887,2.08088,2.07846,2.07963,116000000.0
2008-09-24 02:15:00,2.07903,2.08006,2.07705,2.07817,129000000.0
2008-09-24 02:30:00,2.07838,2.07875,2.07659,2.07794,137000000.0
2008-09-24 02:45:00,2.07835,2.07858,2.0747,2.07651,128000000.0
2008-09-24 03:00:00,2.07682,2.07699,2.07368,2.07395,127000000.0
2008-09-24 03:15:00,2.07437,2.07584,2.07305,2.0745,125000000.0
2008-09-24 03:30:00,2.07445,2.07873,2.07288,2.07873,122000000.0
2008-09-24 03:45:00,2.07912,2.07912,2.0742,2.07528,132000000.0
2008-09-24 04:00:00,2.0751,2.07741,2.07396,2.07642,129000000.0
2008-09-24 04:15:00,2.07681,2.07776,2.07598,2.07673,124000000.0
2008-09-24 04:30:00,2.07704,2.07726,2.07602,2.07688,138000000.0
2008-09-24 04:45:00,2.07651,2.07731,2.07515,2.07566,129000000.0
2008-09-24 05:00:00,2.07668,2.07764,2.07537,2.07679,125000000.0
2008-09-24 05:15:00,2.07658,2.07704,2.0753,2.07645,125000000.0
2008-09-24 05:30:00,2.07656,2.07746,2.07518,2.07714,132000000.0
2008-09-24 05:45:00,2.07685,2.0799,2.07452,2.07723,125000000.0
2008-09-24 06:00:00,2.07653,2.07653,2.07386,2.07386,133000000.0
2008-09-24 06:15:00,2.07589,2.0763,2.0739,2.07489,125000000.0
2008-09-24 06:30:00,2.07527,2.07556,2.07267,2.07459,132000000.0
2008-09-24 06:45:00,2.07416,2.07602,2.07313,2.07539,133000000.0
2008-09-24 07:00:00,2.07499,2.07743,2.07478,2.0763,130000000.0
2008-09-24 07:15:00,2.07614,2.07654,2.07465,2.0759,118000000.0
2008-09-24 07:30:00,2.07655,2.07659,2.07037,2.07595,140000000.0
2008-09-24 07:45:00,2.07576,2.07625,2.07199,2.07342,128000000.0
2008-09-24 08:00:00,2.07292,2.07616,2.07118,2.07509,127000000.0
2008-09-24 08:15:00,2.07515,2.0789,2.07409,2.07778,126000000.0
2008-09-24 08:30:00,2.07734,2.08153,2.07632,2.08128,126000000.0
2008-09-24 08:45:00,2.0806,2.08097,2.07565,2.08008,128000000.0
2008-09-24 09:00:00,2.07904,2.07997,2.07537,2.07939,123000000.0
2008-09-24 09:15:00,2.07839,2.07992,2.07346,2.07711,135000000.0
2008-09-24 09:30:00,2.07717,2.07837,2.07205,2.07792,139000000.0
2008-09-24 09:45:00,2.07814,2.08027,2.07419,2.07675,132000000.0
2008-09-24 10:00:00,2.07868,2.08253,2.07529,2.08137,129000000.0
2008-09-24 10:15:00,2.08037,2.08464,2.07755,2.08433,138000000.0
2008-09-24 10:30:00,2.08502,2.08551,2.07766,2.07986,122000000.0
2008-09-24 10:45:00,2.07969,2.08489,2.07921,2.08423,133000000.0
2008-09-24 11:00:00,2.08348,2.08702,2.08089,2.08487,127000000.0
2008-09-24 11:15:00,2.08533,2.08683,2.08042,2.08652,143000000.0
2008-09-24 11:30:00,2.08589,2.08716,2.08215,2.08609,132000000.0
2008-09-24 11:45:00,2.08618,2.08659,2.08053,2.08544,126000000.0
2008-09-24 12:00:00,2.08479,2.08605,2.07865,2.08395,142000000.0
2008-09-24 12:15:00,2.08287,2.08681,2.08087,2.08616,140000000.0
2008-09-24 12:30:00,2.08576,2.08626,2.08048,2.08291,128000000.0
2008-09-24 12:45:00,2.08368,2.08401,2.0785,2.08307,372000000.0
2008-09-24 13:00:00,2.08369,2.08498,2.07936,2.08409,518000000.0
2008-09-24 13:15:00,2.08477,2.0865,2.08124,2.08611,631000000.0
2008-09-24 13:30:00,2.08639,2.0884,2.08472,2.08803,677000000.0
2008-09-24 13:45:00,2.08818,2.0883,2.08139,2.08594,658000000.0
2008-09-24 14:00:00,2.08588,2.08778,2.08202,2.0858,510000000.0
2008-09-24 14:15:00,2.08617,2.09146,2.08371,2.08915,415000000.0
2008-09-24 14:30:00,2.08935,2.09351,2.08695,2.09295,463000000.0
2008-09-24 14:45:00,2.09254,2.0946,2.08814,2.09368,557000000.0
2008-09-24 15:00:00,2.09364,2.09449,2.08926,2.09313,468000000.0
2008-09-24 15:15:00,2.09286,2.09527,2.09026,2.09404,548000000.0
2008-09-24 15:30:00,2.09449,2.09449,2.08889,2.09091,732000000.0
2008-09-24 15:45:00,2.0909,2.09342,2.08778,2.09291,918000000.0
2008-09-24 16:00:00,2.09321,2.09548,2.08726,2.08905,493000000.0
2008-09-24 16:15:00,2.08886,2.0897,2.0833,2.08733,630000000.0
2008-09-24 16:30:00,2.08754,2.08968,2.08235,2.08597,513000000.0
2008-09-24 16:45:00,2.08583,2.08694,2.07983,2.08639,838000000.0
2008-09-24 17:00:00,2.08589,2.08861,2.08103,2.08552,677000000.0
2008-09-24 17:15:00,2.08539,2.08843,2.08255,2.08809,788000000.0
2008-09-24 17:30:00,2.08846,2.089,2.0828,2.08589,772000000.0
2008-09-24 17:45:00,2.08631,2.08685,2.08105,2.08433,807000000.0
2008-09-24 18:00:00,2.08393,2.08478,2.08101,2.08298,752000000.0
2008-09-24 18:15:00,2.08273,2.0833,2.08053,2.08224,671000000.0
2008-09-24 18:30:00,2.0828,2.08634,2.08233,2.08377,751000000.0
2008-09-24 18:45:00,2.08401,2.08601,2.08349,2.08484,511000000.0
2008-09-24 19:00:00,2.08527,2.08828,2.0842,2.08586,866000000.0
2008-09-24 19:15:00,2.08619,2.08731,2.08476,2.08541,684000000.0
2008-09-24 19:30:00,2.08559,2.08649,2.0844,2.08564,303000000.0
2008-09-24 19:45:00,2.08579,2.08814,2.08579,2.08704,447000000.0
2008-09-24 20:00:00,2.08703,2.08703,2.08335,2.08373,415000000.0
2008-09-24 20:15:00,2.08384,2.0853,2.08322,2.08441,425000000.0
2008-09-24 20:30:00,2.08442,2.08537,2.08353,2.08502,381000000.0
2008-09-24 20:45:00,2.08473,2.08692,2.08464,2.08491,245000000.0
2008-09-24 21:00:00,2.08518,2.08597,2.08346,2.08383,306000000.0
2008-09-24 21:15:00,2.08401,2.0843,2.08128,2.08224,304000000.0
2008-09-24 21:30:00,2.08243,2.08323,2.0803,2.08136,136000000.0
2008-09-24 21:45:00,2.08061,2.08168,2.07828,2.0795,184000000.0
2008-09-24 22:00:00,2.08011,2.08178,2.07948,2.07982,224000000.0
2008-09-24 22:15:00,2.07981,2.08141,2.07906,2.0794,232000000.0
2008-09-24 22:30:00,2.0797,2.08194,2.07832,2.07939,210000000.0
2008-09-24 22:45:00,2.07919,2.08089,2.07899,2.07998,268000000.0
2008-09-24 23:00:00,2.08052,2.08073,2.07925,2.08013,158000000.0
2008-09-24 23:15:00,2.07988,2.08033,2.07808,2.07844,137000000.0
2008-09-24 23:30:00,2.07872,2.07973,2.0781,2.07894,116000000.0
2008-09-24 23:45:00,2.07861,2.08189,2.07765,2.07931,129000000.0
2008-09-25 00:00:00,2.07961,2.07982,2.0779,2.0794,121000000.0
2008-09-25 00:15:00,2.07978,2.07998,2.0787,2.07968,96000000.0
2008-09-25 00:30:00,2.08019,2.0804,2.07899,2.07954,121000000.0
2008-09-25 00:45:00,2.07961,2.08076,2.07943,2.08026,131000000.0
2008-09-25 01:00:00,2.08069,2.08328,2.07992,2.08191,129000000.0
2008-09-25 01:15:00,2.08165,2.08417,2.08055,2.08376,121000000.0
2008-09-25 01:30:00,2.08385,2.08445,2.08203,2.08266,185000000.0
2008-09-25 01:45:00,2.08225,2.08368,2.08088,2.08361,145000000.0
2008-09-25 02:00:00,2.0834,2.08353,2.08128,2.08128,123000000.0
2008-09-25 02:15:00,2.08245,2.08324,2.08068,2.0813,126000000.0
2008-09-25 02:30:00,2.08098,2.0824,2.08013,2.0824,137000000.0
2008-09-25 02:45:00,2.08275,2.08522,2.08275,2.08462,132000000.0
2008-09-25 03:00:00,2.08496,2.08659,2.08464,2.08576,127000000.0
2008-09-25 03:15:00,2.08599,2.09158,2.08576,2.08919,125000000.0
2008-09-25 03:30:00,2.08881,2.09116,2.08783,2.09081,122000000.0
2008-09-25 03:45:00,2.09091,2.09388,2.0899,2.09189,132000000.0
2008-09-25 04:00:00,2.0917,2.09218,2.09025,2.09025,129000000.0
2008-09-25 04:15:00,2.09069,2.09108,2.08873,2.09001,124000000.0
2008-09-25 04:30:00,2.09006,2.09177,2.08941,2.09075,138000000.0
2008-09-25 04:45:00,2.09065,2.09317,2.09062,2.09238,129000000.0
2008-09-25 05:00:00,2.09291,2.09291,2.09024,2.09064,125000000.0
2008-09-25 05:15:00,2.09007,2.09071,2.08845,2.09001,125000000.0
2008-09-25 05:30:00,2.09022,2.09029,2.08805,2.08934,132000000.0
2008-09-25 05:45:00,2.08955,2.08975,2.0874,2.08887,125000000.0
2008-09-25 06:00:00,2.0896,2.0896,2.08615,2.08901,133000000.0
2008-09-25 06:15:00,2.08887,2.09065,2.08801,2.08898,125000000.0
2008-09-25 06:30:00,2.08945,2.0901,2.0872,2.08863,132000000.0
2008-09-25 06:45:00,2.08744,2.08947,2.08725,2.08857,133000000.0
2008-09-25 07:00:00,2.08916,2.09238,2.08839,2.09001,130000000.0
2008-09-25 07:15:00,2.09097,2.09203,2.08909,2.09057,118000000.0
2008-09-25 07:30:00,2.0908,2.09111,2.08647,2.08832,140000000.0
2008-09-25 07:45:00,2.08877,2.08988,2.08493,2.08849,128000000.0
2008-09-25 08:00:00,2.0877,2.09097,2.08572,2.08986,127000000.0
2008-09-25 08:15:00,2.09096,2.09174,2.08525,2.08947,126000000.0
2008-09-25 08:30:00,2.08941,2.09387,2.08804,2.09094,126000000.0
2008-09-25 08:45:00,2.09218,2.09411,2.08974,2.09321,128000000.0
2008-09-25 09:00:00,2.09206,2.09608,2.09094,2.0953,123000000.0
2008-09-25 09:15:00,2.09552,2.09602,2.09121,2.09395,135000000.0
2008-09-25 09:30:00,2.09433,2.09433,2.08718,2.08943,139000000.0
2008-09-25 09:45:00,2.0887,2.09207,2.08587,2.09186,132000000.0
2008-09-25 10:00:00,2.09248,2.09248,2.08667,2.08977,129000000.0
2008-09-25 10:15:00,2.09036,2.09153,2.08675,2.09092,138000000.0
2008-09-25 10:30:00,2.09089,2.09094,2.08625,2.08958,122000000.0
2008-09-25 10:45:00,2.09005,2.09059,2.08742,2.08913,133000000.0
2008-09-25 11:00:00,2.08956,2.09159,2.08919,2.09093,127000000.0
2008-09-25 11:15:00,2.0904,2.09149,2.0887,2.08934,143000000.0
2008-09-25 11:30:00,2.08942,2.08995,2.08676,2.08727,132000000.0
2008-09-25 11:45:00,2.0885,2.09054,2.08763,2.09031,126000000.0
2008-09-25 12:00:00,2.08919,2.09253,2.08852,2.09163,142000000.0
2008-09-25 12:15:00,2.0915,2.09151,2.08772,2.08923,140000000.0
2008-09-25 12:30:00,2.08907,2.08972,2.08566,2.08648,128000000.0
2008-09-25 12:45:00,2.08699,2.08724,2.0831,2.08481,372000000.0
2008-09-25 13:00:00,2.08518,2.08591,2.08098,2.08098,518000000.0
2008-09-25 13:15:00,2.08186,2.08549,2.08071,2.08528,631000000.0
2008-09-25 13:30:00,2.08546,2.08607,2.08179,2.08416,677000000.0
2008-09-25 13:45:00,2.0841,2.08547,2.08227,2.08518,658000000.0
2008-09-25 14:00:00,2.08549,2.08867,2.08469,2.08811,510000000.0
2008-09-25 14:15:00,2.08849,2.08974,2.08441,2.08567,415000000.0
2008-09-25 14:30:00,2.08721,2.09165,2.08609,2.09135,463000000.0
2008-09-25 14:45:00,2.09084,2.09084,2.0852,2.08662,557000000.0
2008-09-25 15:00:00,2.08659,2.08879,2.08442,2.0863,468000000.0
2008-09-25 15:15:00,2.08625,2.08921,2.08509,2.08892,548000000.0
2008-09-25 15:30:00,2.0889,2.09042,2.08699,2.08864,732000000.0
2008-09-25 15:45:00,2.08834,2.08992,2.08677,2.08912,918000000.0
2008-09-25 16:00:00,2.09024,2.0916,2.08484,2.0857,493000000.0
2008-09-25 16:15:00,2.08576,2.08588,2.0796,2.08271,630000000.0
2008-09-25 16:30:00,2.08308,2.08625,2.08208,2.08578,513000000.0
2008-09-25 16:45:00,2.08526,2.08713,2.08424,2.08516,838000000.0
2008-09-25 17:00:00,2.08538,2.08571,2.08133,2.08387,677000000.0
2008-09-25 17:15:00,2.08357,2.08463,2.0798,2.08282,788000000.0
2008-09-25 17:30:00,2.0829,2.08345,2.07909,2.08058,772000000.0
2008-09-25 17:45:00,2.08088,2.08352,2.07891,2.08307,807000000.0
2008-09-25 18:00:00,2.08325,2.08473,2.08203,2.08407,752000000.0
2008-09-25 18:15:00,2.08379,2.08429,2.08202,2.08202,671000000.0
2008-09-25 18:30:00,2.08228,2.08603,2.08203,2.0827,751000000.0
2008-09-25 18:45:00,2.08262,2.08306,2.07416,2.07416,511000000.0
2008-09-25 19:00:00,2.07391,2.07905,2.0719,2.07775,866000000.0
2008-09-25 19:15:00,2.07856,2.07991,2.07727,2.07823,684000000.0
2008-09-25 19:30:00,2.07822,2.07852,2.07401,2.07576,303000000.0
2008-09-25 19:45:00,2.07613,2.07914,2.07565,2.07879,447000000.0
2008-09-25 20:00:00,2.07883,2.07898,2.07736,2.07843,415000000.0
2008-09-25 20:15:00,2.07868,2.07992,2.07751,2.07842,425000000.0
2008-09-25 20:30:00,2.07882,2.07882,2.07618,2.07633,381000000.0
2008-09-25 20:45:00,2.07616,2.08289,2.07558,2.07942,245000000.0
2008-09-25 21:00:00,2.07992,2.08062,2.07814,2.08042,306000000.0
2008-09-25 21:15:00,2.08028,2.08064,2.07838,2.07902,304000000.0
2008-09-25 21:30:00,2.07944,2.08129,2.07859,2.07957,136000000.0
2008-09-25 21:45:00,2.07888,2.08102,2.07866,2.08083,184000000.0
2008-09-25 22:00:00,2.08076,2.08108,2.08001,2.08001,224000000.0
2008-09-25 22:15:00,2.07994,2.08108,2.07868,2.07931,232000000.0
2008-09-25 22:30:00,2.07961,2.07964,2.07753,2.07763,210000000.0
2008-09-25 22:45:00,2.07751,2.0784,2.07686,2.07753,268000000.0
2008-09-25 23:00:00,2.07776,2.07973,2.07709,2.07936,158000000.0
2008-09-25 23:15:00,2.07934,2.0805,2.07901,2.07995,137000000.0
2008-09-25 23:30:00,2.08053,2.08075,2.07926,2.08002,117000000.0
2008-09-25 23:45:00,2.0801,2.0822,2.07863,2.07907,131000000.0
2008-09-26 00:00:00,2.07943,2.08116,2.07846,2.07959,121000000.0
2008-09-26 00:15:00,2.07961,2.08097,2.07932,2.07969,119000000.0
2008-09-26 00:30:00,2.08023,2.0816,2.07919,2.08053,113000000.0
2008-09-26 00:45:00,2.08024,2.082,2.08,2.08152,131000000.0
2008-09-26 01:00:00,2.08211,2.08221,2.07868,2.07946,129000000.0
2008-09-26 01:15:00,2.07916,2.08133,2.07862,2.08101,121000000.0
2008-09-26 01:30:00,2.08119,2.08224,2.08012,2.08183,178000000.0
2008-09-26 01:45:00,2.08148,2.0856,2.08122,2.08465,144000000.0
2008-09-26 02:00:00,2.08492,2.08541,2.08305,2.0836,123000000.0
2008-09-26 02:15:00,2.08349,2.08416,2.0821,2.08409,126000000.0
2008-09-26 02:30:00,2.08418,2.08585,2.08141,2.08485,137000000.0
2008-09-26 02:45:00,2.08486,2.08498,2.08276,2.08405,128000000.0
2008-09-26 03:00:00,2.08482,2.08512,2.08302,2.08332,127000000.0
2008-09-26 03:15:00,2.08346,2.08387,2.08208,2.08305,125000000.0
2008-09-26 03:30:00,2.0831,2.08477,2.08275,2.0845,122000000.0
2008-09-26 03:45:00,2.08418,2.08593,2.08354,2.08569,132000000.0
2008-09-26 04:00:00,2.08588,2.08643,2.08355,2.08481,129000000.0
2008-09-26 04:15:00,2.08444,2.08536,2.08346,2.08493,124000000.0
2008-09-26 04:30:00,2.08509,2.0862,2.08431,2.08531,138000000.0
2008-09-26 04:45:00,2.08547,2.08592,2.08429,2.08488,121000000.0
2008-09-26 05:00:00,2.08575,2.08575,2.08449,2.08549,125000000.0
2008-09-26 05:15:00,2.08551,2.08569,2.08414,2.0849,125000000.0
2008-09-26 05:30:00,2.08517,2.08584,2.08419,2.08577,132000000.0
2008-09-26 05:45:00,2.08547,2.0864,2.08402,2.0852,118000000.0
2008-09-26 06:00:00,2.08629,2.08659,2.08531,2.0861,133000000.0
2008-09-26 06:15:00,2.08632,2.08666,2.08386,2.08386,125000000.0
2008-09-26 06:30:00,2.08479,2.08489,2.08289,2.08439,132000000.0
2008-09-26 06:45:00,2.08433,2.08636,2.08426,2.08553,133000000.0
2008-09-26 07:00:00,2.0856,2.08582,2.08148,2.08288,130000000.0
2008-09-26 07:15:00,2.08217,2.08347,2.08057,2.08191,118000000.0
2008-09-26 07:30:00,2.08273,2.08412,2.0814,2.0823,140000000.0
2008-09-26 07:45:00,2.08165,2.08491,2.08077,2.08401,128000000.0
2008-09-26 08:00:00,2.08378,2.08639,2.08256,2.08565,127000000.0
2008-09-26 08:15:00,2.08587,2.08714,2.08355,2.08714,126000000.0
2008-09-26 08:30:00,2.08754,2.08754,2.08324,2.08472,126000000.0
2008-09-26 08:45:00,2.08423,2.08552,2.08286,2.08468,128000000.0
2008-09-26 09:00:00,2.08474,2.08777,2.08177,2.08558,123000000.0
2008-09-26 09:15:00,2.08564,2.08588,2.08107,2.08199,135000000.0
2008-09-26 09:30:00,2.08243,2.08306,2.079,2.08045,139000000.0
2008-09-26 09:45:00,2.08059,2.08059,2.07633,2.07861,132000000.0
2008-09-26 10:00:00,2.0785,2.08181,2.07698,2.0813,129000000.0
2008-09-26 10:15:00,2.08095,2.08414,2.07998,2.08272,138000000.0
2008-09-26 10:30:00,2.0837,2.0837,2.08116,2.08239,122000000.0
2008-09-26 10:45:00,2.0824,2.08497,2.08087,2.08371,133000000.0
2008-09-26 11:00:00,2.08299,2.08353,2.0788,2.08024,127000000.0
2008-09-26 11:15:00,2.08052,2.0814,2.07831,2.0803,143000000.0
2008-09-26 11:30:00,2.08054,2.08113,2.07869,2.0796,132000000.0
2008-09-26 11:45:00,2.07993,2.08073,2.07779,2.08061,126000000.0
2008-09-26 12:00:00,2.08097,2.08191,2.07803,2.07973,142000000.0
2008-09-26 12:15:00,2.07994,2.08064,2.07555,2.07853,140000000.0
2008-09-26 12:30:00,2.07922,2.0812,2.07748,2.08013,128000000.0
2008-09-26 12:45:00,2.07957,2.08289,2.07863,2.08225,372000000.0
2008-09-26 13:00:00,2.08196,2.0845,2.08076,2.08194,518000000.0
2008-09-26 13:15:00,2.08253,2.08384,2.0806,2.08297,631000000.0
2008-09-26 13:30:00,2.08301,2.0851,2.08077,2.08398,677000000.0
2008-09-26 13:45:00,2.08354,2.08585,2.07972,2.0851,658000000.0
2008-09-26 14:00:00,2.08562,2.08668,2.08303,2.08394,510000000.0
2008-09-26 14:15:00,2.08326,2.08635,2.08106,2.08417,415000000.0
2008-09-26 14:30:00,2.08444,2.08575,2.08311,2.08445,463000000.0
2008-09-26 14:45:00,2.08459,2.08569,2.07935,2.08114,557000000.0
2008-09-26 15:00:00,2.08091,2.08251,2.07785,2.07896,468000000.0
2008-09-26 15:15:00,2.07898,2.07972,2.07567,2.07764,548000000.0
2008-09-26 15:30:00,2.07785,2.08277,2.07709,2.08277,732000000.0
2008-09-26 15:45:00,2.08265,2.08795,2.08194,2.08439,918000000.0
2008-09-26 16:00:00,2.08527,2.08888,2.08334,2.08762,493000000.0
2008-09-26 16:15:00,2.08763,2.08794,2.08173,2.0833,630000000.0
2008-09-26 16:30:00,2.08319,2.08512,2.08111,2.08362,513000000.0
2008-09-26 16:45:00,2.08372,2.08469,2.08073,2.0818,838000000.0
2008-09-26 17:00:00,2.08139,2.08235,2.07561,2.07794,677000000.0
2008-09-26 17:15:00,2.07847,2.08383,2.07741,2.08325,788000000.0
2008-09-26 17:30:00,2.08387,2.08505,2.07937,2.08076,772000000.0
2008-09-26 17:45:00,2.08078,2.08355,2.07843,2.08303,807000000.0
2008-09-26 18:00:00,2.08285,2.08397,2.08108,2.08318,752000000.0
2008-09-26 18:15:00,2.08353,2.08558,2.08207,2.08253,671000000.0
2008-09-26 18:30:00,2.08188,2.08359,2.08033,2.08347,751000000.0
2008-09-26 18:45:00,2.08298,2.0839,2.08191,2.0827,511000000.0
2008-09-26 19:00:00,2.08302,2.08486,2.08168,2.08346,866000000.0
2008-09-26 19:15:00,2.0838,2.08454,2.08209,2.08234,684000000.0
2008-09-26 19:30:00,2.08266,2.08412,2.08156,2.08343,303000000.0
2008-09-26 19:45:00,2.08349,2.08446,2.08222,2.08339,447000000.0
2008-09-26 20:00:00,2.08356,2.08373,2.08106,2.0827,415000000.0
2008-09-26 20:15:00,2.0823,2.08481,2.08198,2.08436,425000000.0
2008-09-26 20:30:00,2.08475,2.08563,2.08369,2.08404,381000000.0
2008-09-26 20:45:00,2.08407,2.08466,2.0831,2.0831,245000000.0
2008-09-26 21:00:00,2.0833,2.08477,2.08327,2.08432,306000000.0
2008-09-26 21:15:00,2.08434,2.08572,2.08388,2.08394,304000000.0
2008-09-26 21:30:00,2.08449,2.08601,2.0835,2.08581,136000000.0
2008-09-26 21:45:00,2.08479,2.08584,2.08439,2.08467,184000000.0
2008-09-26 22:00:00,2.08525,2.08682,2.08462,2.08615,224000000.0
2008-09-26 22:15:00,2.08589,2.08676,2.08555,2.08623,223000000.0
2008-09-26 22:30:00,2.08672,2.08765,2.08551,2.08708,210000000.0
2008-09-26 22:45:00,2.0869,2.08777,2.08471,2.0857,268000000.0
2008-09-28 23:00:00,2.07726,2.07726,2.07154,2.07322,158000000.0
2008-09-28 23:15:00,2.07309,2.07397,2.07027,2.07036,130000000.0
2008-09-28 23:30:00,2.07062,2.07186,2.06992,2.07082,124000000.0
2008-09-28 23:45:00,2.07081,2.07223,2.06738,2.07164,121000000.0
2008-09-29 00:00:00,2.07163,2.07912,2.07143,2.07439,121000000.0
2008-09-29 00:15:00,2.07452,2.07452,2.06931,2.07276,119000000.0
2008-09-29 00:30:00,2.07338,2.07338,2.07002,2.0706,121000000.0
2008-09-29 00:45:00,2.07198,2.07329,2.07079,2.07205,123000000.0
2008-09-29 01:00:00,2.07238,2.07335,2.07164,2.07223,129000000.0
2008-09-29 01:15:00,2.07205,2.07374,2.07152,2.07337,121000000.0
2008-09-29 01:30:00,2.07327,2.07501,2.07256,2.07303,185000000.0
2008-09-29 01:45:00,2.07291,2.07425,2.07252,2.07334,141000000.0
2008-09-29 02:00:00,2.07386,2.07431,2.07113,2.07323,139000000.0
2008-09-29 02:15:00,2.07334,2.07358,2.07056,2.07176,185000000.0
2008-09-29 02:30:00,2.07229,2.07303,2.07001,2.07001,121000000.0
2008-09-29 02:45:00,2.0699,2.07315,2.06985,2.07241,129000000.0
2008-09-29 03:00:00,2.0727,2.07303,2.07116,2.07195,131000000.0
2008-09-29 03:15:00,2.07171,2.07383,2.07086,2.07301,121000000.0
2008-09-29 03:30:00,2.07329,2.07351,2.07173,2.07305,119000000.0
2008-09-29 03:45:00,2.07263,2.07337,2.07145,2.07187,121000000.0
2008-09-29 04:00:00,2.07178,2.07249,2.07088,2.07157,126000000.0
2008-09-29 04:15:00,2.07171,2.07277,2.07113,2.07261,124000000.0
2008-09-29 04:30:00,2.07275,2.07413,2.07217,2.07282,137000000.0
2008-09-29 04:45:00,2.07273,2.07365,2.07166,2.07216,158000000.0
2008-09-29 05:00:00,2.07251,2.07275,2.07097,2.07275,268000000.0
2008-09-29 05:15:00,2.07264,2.07471,2.07121,2.07295,210000000.0
2008-09-29 05:30:00,2.07315,2.07337,2.07181,2.07294,232000000.0
2008-09-29 05:45:00,2.07289,2.07349,2.07044,2.07071,224000000.0
2008-09-29 06:00:00,2.07118,2.07141,2.06935,2.07011,184000000.0
2008-09-29 06:15:00,2.07046,2.0723,2.0694,2.07074,136000000.0
2008-09-29 06:30:00,2.07153,2.07216,2.06959,2.06985,304000000.0
2008-09-29 06:45:00,2.07008,2.07167,2.06973,2.07084,306000000.0
2008-09-29 07:00:00,2.07075,2.07106,2.06732,2.06794,245000000.0
2008-09-29 07:15:00,2.06807,2.06831,2.06521,2.06623,381000000.0
2008-09-29 07:30:00,2.0664,2.06759,2.06339,2.06693,425000000.0
2008-09-29 07:45:00,2.06675,2.0684,2.06513,2.06821,415000000.0
2008-09-29 08:00:00,2.06915,2.08143,2.06551,2.06653,447000000.0
2008-09-29 08:15:00,2.06616,2.06869,2.06446,2.0669,303000000.0
2008-09-29 08:30:00,2.06723,2.06745,2.06023,2.06344,684000000.0
2008-09-29 08:45:00,2.06249,2.0635,2.05835,2.06223,866000000.0
2008-09-29 09:00:00,2.06225,2.0634,2.0573,2.05839,511000000.0
2008-09-29 09:15:00,2.05777,2.05777,2.05058,2.05299,751000000.0
2008-09-29 09:30:00,2.05394,2.05689,2.0527,2.05546,671000000.0
2008-09-29 09:45:00,2.05502,2.05717,2.05278,2.05703,752000000.0
2008-09-29 10:00:00,2.0576,2.05857,2.05422,2.0574,807000000.0
2008-09-29 10:15:00,2.05665,2.05839,2.05314,2.05424,772000000.0
2008-09-29 10:30:00,2.05467,2.05816,2.05367,2.05667,788000000.0
2008-09-29 10:45:00,2.05651,2.0577,2.05448,2.05578,677000000.0
2008-09-29 11:00:00,2.0567,2.05803,2.05393,2.05695,838000000.0
2008-09-29 11:15:00,2.05663,2.05726,2.05209,2.05235,513000000.0
2008-09-29 11:30:00,2.05286,2.05344,2.04829,2.05227,630000000.0
2008-09-29 11:45:00,2.05362,2.05573,2.05084,2.05544,493000000.0
2008-09-29 12:00:00,2.05501,2.05729,2.05386,2.05648,918000000.0
2008-09-29 12:15:00,2.05711,2.0578,2.05405,2.0567,732000000.0
2008-09-29 12:30:00,2.0571,2.05734,2.05539,2.05676,548000000.0
2008-09-29 12:45:00,2.05659,2.05948,2.0557,2.0563,468000000.0
2008-09-29 13:00:00,2.05714,2.05737,2.05257,2.05302,557000000.0
2008-09-29 13:15:00,2.05348,2.05489,2.05053,2.05453,463000000.0
2008-09-29 13:30:00,2.05519,2.05708,2.05334,2.0559,415000000.0
2008-09-29 13:45:00,2.05593,2.05839,2.05483,2.05595,510000000.0
2008-09-29 14:00:00,2.05565,2.05865,2.05418,2.05474,658000000.0
2008-09-29 14:15:00,2.05451,2.05829,2.05322,2.05582,677000000.0
2008-09-29 14:30:00,2.05685,2.05966,2.05543,2.05749,631000000.0
2008-09-29 14:45:00,2.05727,2.05937,2.05502,2.05793,518000000.0
2008-09-29 15:00:00,2.05779,2.05942,2.05579,2.05667,372000000.0
2008-09-29 15:15:00,2.05647,2.05884,2.05626,2.05683,128000000.0
2008-09-29 15:30:00,2.05739,2.05757,2.05382,2.05709,140000000.0
2008-09-29 15:45:00,2.05714,2.05897,2.0562,2.05789,142000000.0
2008-09-29 16:00:00,2.05799,2.06263,2.05552,2.05779,126000000.0
2008-09-29 16:15:00,2.05776,2.06432,2.05761,2.06285,132000000.0
2008-09-29 16:30:00,2.06372,2.06585,2.06097,2.06148,143000000.0
2008-09-29 16:45:00,2.06183,2.06277,2.06052,2.06232,127000000.0
2008-09-29 17:00:00,2.06244,2.06284,2.06014,2.06284,133000000.0
2008-09-29 17:15:00,2.0629,2.06324,2.05816,2.05881,122000000.0
2008-09-29 17:30:00,2.05811,2.05929,2.0556,2.05769,138000000.0
2008-09-29 17:45:00,2.05768,2.05768,2.05161,2.05353,129000000.0
2008-09-29 18:00:00,2.05317,2.05458,2.05251,2.05335,132000000.0
2008-09-29 18:15:00,2.05342,2.05703,2.05286,2.05682,139000000.0
2008-09-29 18:30:00,2.0571,2.05998,2.05546,2.05938,135000000.0
2008-09-29 18:45:00,2.0588,2.05918,2.0544,2.05454,123000000.0
2008-09-29 19:00:00,2.05495,2.05523,2.0527,2.0527,128000000.0
2008-09-29 19:15:00,2.05313,2.05465,2.05218,2.05284,126000000.0
2008-09-29 19:30:00,2.05318,2.06185,2.0511,2.06185,126000000.0
2008-09-29 19:45:00,2.06371,2.07632,2.05731,2.05967,127000000.0
2008-09-29 20:00:00,2.05908,2.06621,2.05826,2.06438,128000000.0
2008-09-29 20:15:00,2.06554,2.06913,2.05745,2.06439,140000000.0
2008-09-29 20:30:00,2.06483,2.06496,2.05886,2.06037,118000000.0
2008-09-29 20:45:00,2.06088,2.06612,2.06039,2.06495,130000000.0
2008-09-29 21:00:00,2.06488,2.06511,2.06198,2.06333,133000000.0
2008-09-29 21:15:00,2.06382,2.06554,2.06216,2.06366,132000000.0
2008-09-29 21:30:00,2.06346,2.06891,2.06341,2.0686,125000000.0
2008-09-29 21:45:00,2.06856,2.06953,2.06569,2.06702,133000000.0
2008-09-29 22:00:00,2.06728,2.06851,2.06494,2.06695,125000000.0
2008-09-29 22:15:00,2.06678,2.06685,2.06291,2.06397,132000000.0
2008-09-29 22:30:00,2.06455,2.06655,2.06379,2.06556,125000000.0
2008-09-29 22:45:00,2.06583,2.06669,2.06473,2.065,125000000.0
2008-09-29 23:00:00,2.06405,2.06503,2.06163,2.06315,129000000.0
2008-09-29 23:15:00,2.06303,2.06354,2.06102,2.06221,138000000.0
2008-09-29 23:30:00,2.06286,2.06322,2.0604,2.06154,124000000.0
2008-09-29 23:45:00,2.06131,2.06279,2.05507,2.06029,129000000.0
2008-09-30 00:00:00,2.06155,2.06188,2.05405,2.05767,132000000.0
2008-09-30 00:15:00,2.05782,2.0635,2.05782,2.05901,122000000.0
2008-09-30 00:30:00,2.06014,2.06033,2.05688,2.0586,125000000.0
2008-09-30 00:45:00,2.05791,2.06202,2.05748,2.06188,127000000.0
2008-09-30 01:00:00,2.06234,2.06275,2.0588,2.06035,128000000.0
2008-09-30 01:15:00,2.06012,2.06038,2.05676,2.05795,137000000.0
2008-09-30 01:30:00,2.0588,2.05991,2.05655,2.05692,126000000.0
2008-09-30 01:45:00,2.05698,2.05821,2.05504,2.05599,123000000.0
2008-09-30 02:00:00,2.05369,2.06013,2.05346,2.05855,142000000.0
2008-09-30 02:15:00,2.05886,2.05897,2.05355,2.05723,187000000.0
2008-09-30 02:30:00,2.05762,2.05825,2.05599,2.05624,121000000.0
2008-09-30 02:45:00,2.05519,2.05919,2.05394,2.05889,129000000.0
2008-09-30 03:00:00,2.05893,2.05979,2.05746,2.05979,128000000.0
2008-09-30 03:15:00,2.06009,2.06072,2.05778,2.05851,119000000.0
2008-09-30 03:30:00,2.05913,2.05977,2.05768,2.05852,119000000.0
2008-09-30 03:45:00,2.05816,2.05854,2.05509,2.05531,121000000.0
2008-09-30 04:00:00,2.05561,2.05593,2.05335,2.054,123000000.0
2008-09-30 04:15:00,2.05391,2.05391,2.05199,2.05293,125000000.0
2008-09-30 04:30:00,2.05295,2.05295,2.0503,2.05167,137000000.0
2008-09-30 04:45:00,2.05165,2.05214,2.04986,2.05122,158000000.0
2008-09-30 05:00:00,2.05126,2.05167,2.04984,2.05153,268000000.0
2008-09-30 05:15:00,2.05155,2.05337,2.05144,2.05206,210000000.0
2008-09-30 05:30:00,2.05244,2.05348,2.05125,2.05307,216000000.0
2008-09-30 05:45:00,2.05296,2.05484,2.05205,2.05407,224000000.0
2008-09-30 06:00:00,2.05337,2.05579,2.05307,2.05477,184000000.0
2008-09-30 06:15:00,2.05572,2.05579,2.05313,2.05492,136000000.0
2008-09-30 06:30:00,2.05488,2.05553,2.05394,2.05474,304000000.0
2008-09-30 06:45:00,2.05467,2.05546,2.05321,2.05509,306000000.0
2008-09-30 07:00:00,2.05532,2.05663,2.05412,2.05656,245000000.0
2008-09-30 07:15:00,2.05662,2.05871,2.05634,2.05768,381000000.0
2008-09-30 07:30:00,2.05811,2.05811,2.05524,2.05672,425000000.0
2008-09-30 07:45:00,2.05649,2.05702,2.05273,2.05442,415000000.0
2008-09-30 08:00:00,2.0552,2.05593,2.04993,2.05224,447000000.0
2008-09-30 08:15:00,2.05157,2.05837,2.05133,2.0569,303000000.0
2008-09-30 08:30:00,2.05638,2.05753,2.05233,2.05278,684000000.0
2008-09-30 08:45:00,2.05199,2.05595,2.05093,2.05345,866000000.0
2008-09-30 09:00:00,2.05382,2.05701,2.05021,2.05628,511000000.0
2008-09-30 09:15:00,2.0565,2.05801,2.05243,2.05347,751000000.0
2008-09-30 09:30:00,2.0535,2.05378,2.04867,2.04989,671000000.0
2008-09-30 09:45:00,2.04925,2.05158,2.04624,2.04981,752000000.0
2008-09-30 10:00:00,2.05006,2.0519,2.04815,2.04972,807000000.0
2008-09-30 10:15:00,2.04831,2.05344,2.04786,2.04857,772000000.0
2008-09-30 10:30:00,2.04897,2.05305,2.04818,2.05156,788000000.0
2008-09-30 10:45:00,2.05144,2.05333,2.04836,2.04927,677000000.0
2008-09-30 11:00:00,2.04934,2.04974,2.04472,2.04916,838000000.0
2008-09-30 11:15:00,2.04911,2.04949,2.04677,2.04928,513000000.0
2008-09-30 11:30:00,2.04957,2.05043,2.04672,2.04963,630000000.0
2008-09-30 11:45:00,2.04973,2.05124,2.04769,2.04959,493000000.0
2008-09-30 12:00:00,2.04873,2.05099,2.04778,2.04987,918000000.0
2008-09-30 12:15:00,2.05015,2.0508,2.04594,2.04658,732000000.0
2008-09-30 12:30:00,2.04659,2.05024,2.04453,2.04931,548000000.0
2008-09-30 12:45:00,2.04893,2.04944,2.04622,2.04689,468000000.0
2008-09-30 13:00:00,2.04733,2.04757,2.04418,2.04564,557000000.0
2008-09-30 13:15:00,2.04582,2.04851,2.04536,2.04576,463000000.0
2008-09-30 13:30:00,2.04742,2.04827,2.04581,2.04664,415000000.0
2008-09-30 13:45:00,2.04649,2.04754,2.04315,2.04425,510000000.0
2008-09-30 14:00:00,2.04456,2.04762,2.04292,2.04292,658000000.0
2008-09-30 14:15:00,2.04277,2.04379,2.0404,2.04204,677000000.0
2008-09-30 14:30:00,2.04235,2.04251,2.0335,2.03621,631000000.0
2008-09-30 14:45:00,2.03589,2.03636,2.03264,2.03546,518000000.0
2008-09-30 15:00:00,2.03595,2.03803,2.03303,2.03467,372000000.0
2008-09-30 15:15:00,2.03526,2.03566,2.02948,2.03069,128000000.0
2008-09-30 15:30:00,2.0301,2.03096,2.02741,2.02909,140000000.0
2008-09-30 15:45:00,2.02909,2.02959,2.02422,2.02839,142000000.0
2008-09-30 16:00:00,2.02949,2.0304,2.02549,2.02853,126000000.0
2008-09-30 16:15:00,2.02935,2.02949,2.02487,2.02623,132000000.0
2008-09-30 16:30:00,2.02634,2.03518,2.01725,2.01844,143000000.0
2008-09-30 16:45:00,2.01838,2.02049,2.0086,2.0086,127000000.0
2008-09-30 17:00:00,2.00786,2.01577,2.0038,2.01577,133000000.0
2008-09-30 17:15:00,2.01654,2.01938,2.01203,2.01813,122000000.0
2008-09-30 17:30:00,2.01828,2.02026,2.01498,2.01763,138000000.0
2008-09-30 17:45:00,2.01837,2.01902,2.01638,2.01672,129000000.0
2008-09-30 18:00:00,2.01721,2.02027,2.01611,2.01776,132000000.0
2008-09-30 18:15:00,2.0172,2.0212,2.01703,2.02033,139000000.0
2008-09-30 18:30:00,2.02063,2.02109,2.01515,2.01521,135000000.0
2008-09-30 18:45:00,2.01554,2.0186,2.01446,2.01647,123000000.0
2008-09-30 19:00:00,2.01662,2.01763,2.01439,2.01583,128000000.0
2008-09-30 19:15:00,2.0166,2.02108,2.01465,2.02046,126000000.0
2008-09-30 19:30:00,2.02059,2.0207,2.01858,2.01958,126000000.0
2008-09-30 19:45:00,2.01935,2.0201,2.01791,2.01936,127000000.0
2008-09-30 20:00:00,2.01944,2.01958,2.01689,2.01955,128000000.0
2008-09-30 20:15:00,2.01942,2.02317,2.01934,2.02273,140000000.0
2008-09-30 20:30:00,2.0231,2.0231,2.02008,2.02208,118000000.0
2008-09-30 20:45:00,2.02205,2.02411,2.02167,2.02227,130000000.0
2008-09-30 21:00:00,2.02196,2.0223,2.02036,2.02107,133000000.0
2008-09-30 21:15:00,2.02127,2.02172,2.01931,2.01963,132000000.0
2008-09-30 21:30:00,2.01988,2.02031,2.0189,2.01985,125000000.0
2008-09-30 21:45:00,2.01963,2.02209,2.01945,2.02131,133000000.0
2008-09-30 22:00:00,2.0215,2.02155,2.01931,2.02011,121000000.0
2008-09-30 22:15:00,2.0198,2.02153,2.01944,2.0203,132000000.0
2008-09-30 22:30:00,2.02056,2.02172,2.01974,2.02144,125000000.0
2008-09-30 22:45:00,2.02118,2.02266,2.0201,2.02176,125000000.0
2008-09-30 23:00:00,2.02144,2.02363,2.01998,2.02353,129000000.0
2008-09-30 23:15:00,2.02307,2.02524,2.02225,2.02436,138000000.0
2008-09-30 23:30:00,2.02533,2.02564,2.02264,2.02384,124000000.0
2008-09-30 23:45:00,2.02389,2.02594,2.01857,2.02475,129000000.0
2008-10-01 00:00:00,2.02544,2.02545,2.01738,2.02502,132000000.0
2008-10-01 00:15:00,2.02448,2.02493,2.02129,2.02129,114000000.0
2008-10-01 00:30:00,2.02139,2.02159,2.0191,2.01949,114000000.0
2008-10-01 00:45:00,2.01955,2.02169,2.01955,2.02097,120000000.0
2008-10-01 01:00:00,2.02106,2.02352,2.02099,2.02305,128000000.0
2008-10-01 01:15:00,2.02311,2.02441,2.02151,2.02205,137000000.0
2008-10-01 01:30:00,2.02268,2.02397,2.02157,2.02345,108000000.0
2008-10-01 01:45:00,2.02501,2.02501,2.02168,2.02233,94000000.0
2008-10-01 02:00:00,2.0224,2.02334,2.02003,2.02042,153000000.0
2008-10-01 02:15:00,2.02017,2.02053,2.01632,2.01867,186000000.0
2008-10-01 02:30:00,2.01915,2.01959,2.01736,2.01949,121000000.0
2008-10-01 02:45:00,2.01965,2.02571,2.01727,2.02337,129000000.0
2008-10-01 03:00:00,2.02361,2.02361,2.02053,2.02117,130000000.0
2008-10-01 03:15:00,2.02143,2.02363,2.01926,2.02326,123000000.0
2008-10-01 03:30:00,2.02311,2.02341,2.02128,2.02248,119000000.0
2008-10-01 03:45:00,2.02246,2.02303,2.02023,2.02174,119000000.0
2008-10-01 04:00:00,2.02201,2.0223,2.02004,2.02034,124000000.0
2008-10-01 04:15:00,2.02092,2.0251,2.01925,2.02412,124000000.0
2008-10-01 04:30:00,2.0244,2.02626,2.0228,2.026,137000000.0
2008-10-01 04:45:00,2.02607,2.02762,2.02378,2.02667,158000000.0
2008-10-01 05:00:00,2.0269,2.0269,2.02305,2.02528,268000000.0
2008-10-01 05:15:00,2.02541,2.02703,2.0226,2.02657,182000000.0
2008-10-01 05:30:00,2.02699,2.02699,2.02463,2.02643,232000000.0
2008-10-01 05:45:00,2.02647,2.02741,2.01887,2.02607,224000000.0
2008-10-01 06:00:00,2.02713,2.02756,2.025,2.02529,184000000.0
2008-10-01 06:15:00,2.02597,2.02792,2.02514,2.02688,136000000.0
2008-10-01 06:30:00,2.0273,2.02831,2.02452,2.02544,304000000.0
2008-10-01 06:45:00,2.0255,2.02719,2.02491,2.02629,306000000.0
2008-10-01 07:00:00,2.02622,2.02781,2.02424,2.02647,245000000.0
2008-10-01 07:15:00,2.02673,2.02829,2.02312,2.02449,381000000.0
2008-10-01 07:30:00,2.02632,2.02632,2.02086,2.02334,425000000.0
2008-10-01 07:45:00,2.02299,2.02455,2.02058,2.02295,415000000.0
2008-10-01 08:00:00,2.02301,2.02761,2.01805,2.02592,447000000.0
2008-10-01 08:15:00,2.02514,2.02799,2.02366,2.0278,303000000.0
2008-10-01 08:30:00,2.02786,2.02786,2.02105,2.02258,684000000.0
2008-10-01 08:45:00,2.02211,2.02419,2.01776,2.01844,866000000.0
2008-10-01 09:00:00,2.01857,2.02381,2.01656,2.0229,511000000.0
2008-10-01 09:15:00,2.02313,2.02792,2.02238,2.02522,751000000.0
2008-10-01 09:30:00,2.02549,2.029,2.0239,2.02614,671000000.0
2008-10-01 09:45:00,2.02638,2.02664,2.02285,2.02467,752000000.0
2008-10-01 10:00:00,2.02488,2.02701,2.02295,2.02447,807000000.0
2008-10-01 10:15:00,2.02415,2.0258,2.02274,2.02415,772000000.0
2008-10-01 10:30:00,2.02449,2.02776,2.02366,2.0264,788000000.0
2008-10-01 10:45:00,2.02609,2.02643,2.02123,2.02401,677000000.0
2008-10-01 11:00:00,2.0237,2.02416,2.02005,2.02332,838000000.0
2008-10-01 11:15:00,2.02318,2.02471,2.0218,2.02235,513000000.0
2008-10-01 11:30:00,2.02271,2.02655,2.02172,2.02641,630000000.0
2008-10-01 11:45:00,2.02651,2.02735,2.02259,2.0239,493000000.0
2008-10-01 12:00:00,2.02345,2.02717,2.02279,2.02611,918000000.0
2008-10-01 12:15:00,2.02549,2.02695,2.0242,2.02539,732000000.0
2008-10-01 12:30:00,2.0255,2.0255,2.02249,2.02479,548000000.0
2008-10-01 12:45:00,2.02456,2.02589,2.02135,2.02556,468000000.0
2008-10-01 13:00:00,2.02649,2.02671,2.02299,2.02568,557000000.0
2008-10-01 13:15:00,2.02514,2.02568,2.02273,2.02508,463000000.0
2008-10-01 13:30:00,2.02547,2.02637,2.024,2.02604,415000000.0
2008-10-01 13:45:00,2.02597,2.02643,2.01562,2.01705,510000000.0
2008-10-01 14:00:00,2.01752,2.01851,2.0137,2.01789,658000000.0
2008-10-01 14:15:00,2.01442,2.0188,2.00975,2.00975,677000000.0
2008-10-01 14:30:00,2.01018,2.01649,2.00997,2.01494,631000000.0
2008-10-01 14:45:00,2.01477,2.01727,2.01053,2.01232,518000000.0
2008-10-01 15:00:00,2.01194,2.01317,2.00892,2.01009,372000000.0
2008-10-01 15:15:00,2.00907,2.01145,2.00728,2.01072,128000000.0
2008-10-01 15:30:00,2.01049,2.01137,2.00889,2.01051,140000000.0
2008-10-01 15:45:00,2.01074,2.01577,2.01033,2.01436,142000000.0
2008-10-01 16:00:00,2.01508,2.01584,2.0111,2.0148,126000000.0
2008-10-01 16:15:00,2.01461,2.01546,2.00978,2.01213,132000000.0
2008-10-01 16:30:00,2.01243,2.01492,2.0091,2.01087,143000000.0
2008-10-01 16:45:00,2.01103,2.01208,2.00761,2.01,127000000.0
2008-10-01 17:00:00,2.01094,2.01385,2.00838,2.01385,133000000.0
2008-10-01 17:15:00,2.01343,2.01827,2.01343,2.01565,122000000.0
2008-10-01 17:30:00,2.01563,2.02,2.01429,2.01837,138000000.0
2008-10-01 17:45:00,2.01869,2.02099,2.01522,2.01857,129000000.0
2008-10-01 18:00:00,2.01891,2.01901,2.015,2.01737,132000000.0
2008-10-01 18:15:00,2.01747,2.0196,2.01518,2.01614,139000000.0
2008-10-01 18:30:00,2.01666,2.01991,2.01526,2.019,135000000.0
2008-10-01 18:45:00,2.01868,2.01915,2.01589,2.01654,123000000.0
2008-10-01 19:00:00,2.01665,2.01723,2.01362,2.01362,128000000.0
2008-10-01 19:15:00,2.01408,2.01691,2.01392,2.01533,126000000.0
2008-10-01 19:30:00,2.01525,2.01803,2.01315,2.01803,126000000.0
2008-10-01 19:45:00,2.01784,2.02209,2.01753,2.02048,127000000.0
2008-10-01 20:00:00,2.0204,2.02138,2.01888,2.0206,128000000.0
2008-10-01 20:15:00,2.02047,2.02153,2.01883,2.01931,140000000.0
2008-10-01 20:30:00,2.01938,2.01962,2.01512,2.01634,118000000.0
2008-10-01 20:45:00,2.01675,2.01929,2.0163,2.01823,130000000.0
2008-10-01 21:00:00,2.01846,2.01846,2.01301,2.01301,133000000.0
2008-10-01 21:15:00,2.01297,2.01347,2.01121,2.01243,132000000.0
2008-10-01 21:30:00,2.01284,2.01432,2.01226,2.01313,125000000.0
2008-10-01 21:45:00,2.01364,2.01373,2.01073,2.01133,133000000.0
2008-10-01 22:00:00,2.01107,2.01188,2.00936,2.01104,121000000.0
2008-10-01 22:15:00,2.01146,2.01315,2.01146,2.01268,132000000.0
2008-10-01 22:30:00,2.01283,2.01283,2.01078,2.01225,125000000.0
2008-10-01 22:45:00,2.0126,2.01353,2.0114,2.01217,125000000.0
2008-10-01 23:00:00,2.01254,2.01377,2.01157,2.01285,129000000.0
2008-10-01 23:15:00,2.01263,2.01813,2.0121,2.01659,138000000.0
2008-10-01 23:30:00,2.01633,2.01707,2.01369,2.0152,124000000.0
2008-10-01 23:45:00,2.015,2.01596,2.01247,2.01257,111000000.0
2008-10-02 00:00:00,2.01407,2.01523,2.0127,2.01472,132000000.0
2008-10-02 00:15:00,2.01419,2.01594,2.01312,2.01361,88000000.0
2008-10-02 00:30:00,2.01432,2.01485,2.01301,2.01356,117000000.0
2008-10-02 00:45:00,2.01294,2.01444,2.01209,2.01301,127000000.0
2008-10-02 01:00:00,2.01397,2.01411,2.01186,2.01214,121000000.0
2008-10-02 01:15:00,2.01168,2.01316,2.01024,2.01215,137000000.0
2008-10-02 01:30:00,2.01291,2.01332,2.01162,2.0127,126000000.0
2008-10-02 01:45:00,2.01293,2.01293,2.00945,2.01018,123000000.0
2008-10-02 02:00:00,2.00805,2.00807,2.0033,2.00428,154000000.0
2008-10-02 02:15:00,2.00472,2.00797,2.00453,2.00661,188000000.0
2008-10-02 02:30:00,2.00759,2.0077,2.0057,2.00725,121000000.0
2008-10-02 02:45:00,2.00829,2.01581,2.00717,2.00909,129000000.0
2008-10-02 03:00:00,2.00946,2.01008,2.00768,2.00957,128000000.0
2008-10-02 03:15:00,2.00985,2.01051,2.0069,2.00852,126000000.0
2008-10-02 03:30:00,2.00882,2.01405,2.00797,2.01387,119000000.0
2008-10-02 03:45:00,2.01349,2.014,2.00655,2.00901,116000000.0
2008-10-02 04:00:00,2.00952,2.00952,2.00396,2.00703,125000000.0
2008-10-02 04:15:00,2.0073,2.00924,2.0069,2.00716,127000000.0
2008-10-02 04:30:00,2.00775,2.01057,2.00611,2.00998,137000000.0
2008-10-02 04:45:00,2.01058,2.01127,2.00818,2.01111,158000000.0
2008-10-02 05:00:00,2.01125,2.01273,2.01009,2.01103,268000000.0
2008-10-02 05:15:00,2.01117,2.01158,2.00923,2.01001,210000000.0
2008-10-02 05:30:00,2.01023,2.01154,2.00862,2.01045,232000000.0
2008-10-02 05:45:00,2.01055,2.01649,2.00925,2.0102,224000000.0
2008-10-02 06:00:00,2.00981,2.01193,2.00909,2.01046,184000000.0
2008-10-02 06:15:00,2.01095,2.01124,2.00716,2.00716,136000000.0
2008-10-02 06:30:00,2.0083,2.00848,2.00539,2.00685,304000000.0
2008-10-02 06:45:00,2.00683,2.00842,2.00513,2.00828,306000000.0
2008-10-02 07:00:00,2.00879,2.0099,2.00707,2.00854,245000000.0
2008-10-02 07:15:00,2.00842,2.00884,2.0049,2.00615,381000000.0
2008-10-02 07:30:00,2.0066,2.00719,2.00436,2.00546,425000000.0
2008-10-02 07:45:00,2.00532,2.0082,2.00479,2.00756,415000000.0
2008-10-02 08:00:00,2.00783,2.01668,2.00136,2.00281,447000000.0
2008-10-02 08:15:00,2.00308,2.00919,2.00065,2.00812,303000000.0
2008-10-02 08:30:00,2.00845,2.00924,2.00586,2.00862,684000000.0
2008-10-02 08:45:00,2.00792,2.00976,2.00587,2.00665,866000000.0
2008-10-02 09:00:00,2.00737,2.00791,2.00397,2.00627,511000000.0
2008-10-02 09:15:00,2.00624,2.00676,2.00045,2.00267,751000000.0
2008-10-02 09:30:00,2.00301,2.00301,1.99824,2.0012,671000000.0
2008-10-02 09:45:00,2.00081,2.00266,1.99808,1.99901,752000000.0
2008-10-02 10:00:00,1.99923,2.00356,1.99923,2.0029,807000000.0
2008-10-02 10:15:00,2.00295,2.0053,2.00012,2.00474,772000000.0
2008-10-02 10:30:00,2.0049,2.00675,2.00158,2.00437,788000000.0
2008-10-02 10:45:00,2.00459,2.00512,2.00173,2.00286,677000000.0
2008-10-02 11:00:00,2.00322,2.0075,2.00245,2.00667,838000000.0
2008-10-02 11:15:00,2.00704,2.00841,2.00409,2.00706,513000000.0
2008-10-02 11:30:00,2.00746,2.01055,2.00568,2.01017,630000000.0
2008-10-02 11:45:00,2.01029,2.01112,2.00736,2.00975,493000000.0
2008-10-02 12:00:00,2.00902,2.00942,2.00582,2.00762,918000000.0
2008-10-02 12:15:00,2.00715,2.00928,2.00623,2.00807,732000000.0
2008-10-02 12:30:00,2.00835,2.0086,2.00489,2.0079,548000000.0
2008-10-02 12:45:00,2.00772,2.00772,2.00206,2.00446,468000000.0
2008-10-02 13:00:00,2.00505,2.0062,2.00168,2.00318,557000000.0
2008-10-02 13:15:00,2.00306,2.00545,1.99964,2.00195,463000000.0
2008-10-02 13:30:00,2.00222,2.00471,2.00089,2.00177,415000000.0
2008-10-02 13:45:00,2.00078,2.00411,1.99503,2.00369,510000000.0
2008-10-02 14:00:00,2.00376,2.00626,2.00216,2.00412,658000000.0
2008-10-02 14:15:00,2.00395,2.00462,2.00098,2.00219,677000000.0
2008-10-02 14:30:00,2.00185,2.0034,1.99061,1.99425,631000000.0
2008-10-02 14:45:00,1.99338,1.99538,1.98749,1.99034,518000000.0
2008-10-02 15:00:00,1.99054,1.99802,1.98899,1.99557,315000000.0
2008-10-02 15:15:00,1.99539,1.99745,1.99271,1.99495,128000000.0
2008-10-02 15:30:00,1.99451,1.99903,1.99321,1.99903,140000000.0
2008-10-02 15:45:00,1.99897,2.00046,1.99618,1.99694,142000000.0
2008-10-02 16:00:00,1.99739,2.00094,1.99651,1.99953,126000000.0
2008-10-02 16:15:00,2.00019,2.00296,1.99896,2.00049,124000000.0
2008-10-02 16:30:00,2.00109,2.00243,1.99936,2.00046,113000000.0
2008-10-02 16:45:00,2.00084,2.00278,1.99746,1.99816,113000000.0
2008-10-02 17:00:00,1.99878,1.99981,1.99338,1.99745,133000000.0
2008-10-02 17:15:00,1.99692,2.00013,1.99486,1.99941,97000000.0
2008-10-02 17:30:00,1.99943,2.00231,1.99818,2.00213,138000000.0
2008-10-02 17:45:00,2.0019,2.00545,2.00155,2.00545,129000000.0
2008-10-02 18:00:00,2.006,2.00754,2.00236,2.00302,132000000.0
2008-10-02 18:15:00,2.00289,2.00508,2.00155,2.00233,139000000.0
2008-10-02 18:30:00,2.00213,2.00585,2.00213,2.00572,135000000.0
2008-10-02 18:45:00,2.00617,2.00686,2.00213,2.00281,123000000.0
2008-10-02 19:00:00,2.003,2.00358,2.00204,2.00288,128000000.0
2008-10-02 19:15:00,2.00343,2.00453,2.00266,2.00393,126000000.0
2008-10-02 19:30:00,2.0045,2.0045,2.00049,2.00155,126000000.0
2008-10-02 19:45:00,2.00133,2.0042,2.00133,2.00364,127000000.0
2008-10-02 20:00:00,2.00387,2.00556,2.00302,2.00378,128000000.0
2008-10-02 20:15:00,2.00364,2.00446,2.00256,2.00431,140000000.0
2008-10-02 20:30:00,2.00445,2.00469,2.00242,2.0026,118000000.0
2008-10-02 20:45:00,2.00313,2.00377,2.00216,2.00216,119000000.0
2008-10-02 21:00:00,2.00278,2.00383,2.00209,2.00332,133000000.0
2008-10-02 21:15:00,2.00342,2.00392,2.00216,2.00296,132000000.0
2008-10-02 21:30:00,2.00336,2.00409,1.99855,1.9989,125000000.0
2008-10-02 21:45:00,1.9988,2.00024,1.99835,1.99875,133000000.0
2008-10-02 22:00:00,1.99909,2.00054,1.99819,1.99958,121000000.0
2008-10-02 22:15:00,1.99933,2.00312,1.99909,2.0024,132000000.0
2008-10-02 22:30:00,2.00305,2.00496,2.0015,2.00334,125000000.0
2008-10-02 22:45:00,2.0031,2.00356,2.00225,2.00321,125000000.0
2008-10-02 23:00:00,2.00278,2.00384,2.00035,2.00213,129000000.0
2008-10-02 23:15:00,2.00141,2.00236,1.99865,2.00057,138000000.0
2008-10-02 23:30:00,2.00048,2.00182,1.99968,2.00073,109000000.0
2008-10-02 23:45:00,2.00068,2.00305,1.99766,1.99816,120000000.0
2008-10-03 00:00:00,1.99885,2.00158,1.99739,1.99784,132000000.0
2008-10-03 00:15:00,1.99819,2.00065,1.99782,1.99823,122000000.0
2008-10-03 00:30:00,1.99906,1.99906,1.99681,1.9979,109000000.0
2008-10-03 00:45:00,1.99771,2.00011,1.99627,2.00004,127000000.0
2008-10-03 01:00:00,2.00019,2.00065,1.99749,1.99973,128000000.0
2008-10-03 01:15:00,1.99964,2.00139,1.9993,2.00019,137000000.0
2008-10-03 01:30:00,2.00097,2.00097,1.99823,1.99934,130000000.0
2008-10-03 01:45:00,1.99918,1.99972,1.99419,1.99625,123000000.0
2008-10-03 02:00:00,1.99633,1.99843,1.99625,1.99818,148000000.0
2008-10-03 02:15:00,1.99826,1.99999,1.99752,1.99805,184000000.0
2008-10-03 02:30:00,1.9987,1.99934,1.9975,1.99851,121000000.0
2008-10-03 02:45:00,1.9986,2.0018,1.9974,1.99843,129000000.0
2008-10-03 03:00:00,1.99861,1.99928,1.99749,1.9991,121000000.0
2008-10-03 03:15:00,1.99888,2.00024,1.99797,1.9998,115000000.0
2008-10-03 03:30:00,1.99996,2.00286,1.99938,2.00222,119000000.0
2008-10-03 03:45:00,2.00243,2.00354,2.00188,2.00316,118000000.0
2008-10-03 04:00:00,2.00349,2.00371,2.00196,2.00263,125000000.0
2008-10-03 04:15:00,2.00293,2.00561,2.00245,2.00445,123000000.0
2008-10-03 04:30:00,2.00433,2.00546,2.00369,2.0042,137000000.0
2008-10-03 04:45:00,2.0042,2.00431,2.00259,2.00301,158000000.0
2008-10-03 05:00:00,2.00315,2.00363,2.00125,2.00271,268000000.0
2008-10-03 05:15:00,2.00259,2.00309,2.00134,2.00174,210000000.0
2008-10-03 05:30:00,2.0021,2.00265,2.00158,2.00221,215000000.0
2008-10-03 05:45:00,2.00223,2.00414,2.00185,2.00379,224000000.0
2008-10-03 06:00:00,2.00398,2.00709,2.00349,2.00507,184000000.0
2008-10-03 06:15:00,2.00556,2.00686,2.00461,2.00586,136000000.0
2008-10-03 06:30:00,2.0058,2.00626,2.00461,2.00472,304000000.0
2008-10-03 06:45:00,2.00467,2.00648,2.00441,2.00617,289000000.0
2008-10-03 07:00:00,2.0068,2.0068,2.00349,2.00538,245000000.0
2008-10-03 07:15:00,2.00541,2.00804,2.00519,2.00748,381000000.0
2008-10-03 07:30:00,2.00778,2.00807,2.00537,2.00618,425000000.0
2008-10-03 07:45:00,2.00592,2.01115,2.0049,2.01065,415000000.0
2008-10-03 08:00:00,2.01016,2.01094,2.00443,2.00921,447000000.0
2008-10-03 08:15:00,2.00882,2.00949,2.00494,2.00628,303000000.0
2008-10-03 08:30:00,2.00695,2.00831,2.003,2.00424,684000000.0
2008-10-03 08:45:00,2.00392,2.00536,2.00141,2.00267,866000000.0
2008-10-03 09:00:00,2.00312,2.00349,1.99891,2.0002,511000000.0
2008-10-03 09:15:00,2.00007,2.0027,1.99857,2.00035,751000000.0
2008-10-03 09:30:00,2.00029,2.00441,1.9997,2.00255,671000000.0
2008-10-03 09:45:00,2.00258,2.00428,2.00166,2.00364,752000000.0
2008-10-03 10:00:00,2.0044,2.00786,2.00409,2.00656,807000000.0
2008-10-03 10:15:00,2.00622,2.00867,2.00489,2.00796,772000000.0
2008-10-03 10:30:00,2.00833,2.00881,2.00469,2.00663,788000000.0
2008-10-03 10:45:00,2.0062,2.0076,2.00454,2.00751,677000000.0
2008-10-03 11:00:00,2.00806,2.00861,2.00504,2.00765,838000000.0
2008-10-03 11:15:00,2.00794,2.01142,2.00771,2.0104,513000000.0
2008-10-03 11:30:00,2.01048,2.01182,2.00804,2.00909,630000000.0
2008-10-03 11:45:00,2.0089,2.01024,2.00745,2.00846,493000000.0
2008-10-03 12:00:00,2.00834,2.00879,2.00456,2.0083,918000000.0
2008-10-03 12:15:00,2.00817,2.0097,2.00724,2.00785,732000000.0
2008-10-03 12:30:00,2.00826,2.00873,2.00612,2.00791,548000000.0
2008-10-03 12:45:00,2.00804,2.00966,2.00707,2.00828,468000000.0
2008-10-03 13:00:00,2.00933,2.01059,2.00822,2.00926,557000000.0
2008-10-03 13:15:00,2.00928,2.00953,2.00424,2.00552,463000000.0
2008-10-03 13:30:00,2.00584,2.00773,2.0045,2.00602,415000000.0
2008-10-03 13:45:00,2.006,2.0081,2.00475,2.00663,510000000.0
2008-10-03 14:00:00,2.00682,2.00732,2.00437,2.00518,658000000.0
2008-10-03 14:15:00,2.0055,2.00848,2.0036,2.00758,677000000.0
2008-10-03 14:30:00,2.00853,2.01035,2.0007,2.00494,631000000.0
2008-10-03 14:45:00,2.00454,2.00514,1.99465,1.99465,518000000.0
2008-10-03 15:00:00,1.99451,1.99846,1.99199,1.99326,372000000.0
2008-10-03 15:15:00,1.9939,1.99409,1.98893,1.99201,128000000.0
2008-10-03 15:30:00,1.99188,1.99682,1.99113,1.99562,140000000.0
2008-10-03 15:45:00,1.99537,1.99758,1.99399,1.99548,142000000.0
2008-10-03 16:00:00,1.99586,1.99737,1.99257,1.99266,126000000.0
2008-10-03 16:15:00,1.9924,1.99473,1.99071,1.99283,132000000.0
2008-10-03 16:30:00,1.9928,2.00055,1.99211,2.00002,143000000.0
2008-10-03 16:45:00,2.00013,2.00205,1.99825,1.99904,127000000.0
2008-10-03 17:00:00,1.99924,2.00198,1.99585,1.99801,133000000.0
2008-10-03 17:15:00,1.99803,2.00167,1.99722,2.00101,122000000.0
2008-10-03 17:30:00,2.00193,2.00615,2.00055,2.00315,138000000.0
2008-10-03 17:45:00,2.00383,2.00516,2.00251,2.00295,129000000.0
2008-10-03 18:00:00,2.00293,2.00959,2.00219,2.00542,132000000.0
2008-10-03 18:15:00,2.00561,2.00659,2.00072,2.00178,139000000.0
2008-10-03 18:30:00,2.00193,2.00346,1.99581,1.99796,135000000.0
2008-10-03 18:45:00,1.99814,1.99989,1.99676,1.99739,123000000.0
2008-10-03 19:00:00,1.99597,2.00004,1.99468,1.99904,128000000.0
2008-10-03 19:15:00,1.9993,2.00488,1.9973,2.00339,126000000.0
2008-10-03 19:30:00,2.00268,2.00453,1.99918,1.99946,126000000.0
2008-10-03 19:45:00,1.99946,2.00744,1.99891,2.00549,127000000.0
2008-10-03 20:00:00,2.0055,2.01031,2.00332,2.00872,128000000.0
2008-10-03 20:15:00,2.00841,2.00841,2.00154,2.0022,140000000.0
2008-10-03 20:30:00,2.00369,2.00504,1.99986,2.00207,118000000.0
2008-10-03 20:45:00,2.00274,2.00429,2.00047,2.00048,130000000.0
2008-10-03 21:00:00,2.00038,2.00253,1.99829,2.00022,133000000.0
2008-10-03 21:15:00,2.00008,2.00126,1.99809,1.99937,132000000.0
2008-10-03 21:30:00,1.99963,2.00003,1.99563,1.99617,125000000.0
2008-10-03 21:45:00,1.99596,1.9977,1.99522,1.99729,133000000.0
2008-10-03 22:00:00,1.99801,1.99877,1.99519,1.99698,121000000.0
2008-10-03 22:15:00,1.99685,1.99758,1.99521,1.99674,132000000.0
2008-10-03 22:30:00,1.99689,1.99948,1.99398,1.9994,125000000.0
2008-10-03 22:45:00,1.99929,1.99939,1.99488,1.99629,125000000.0
2008-10-05 23:00:00,1.98234,1.98576,1.98234,1.98505,129000000.0
2008-10-05 23:15:00,1.98507,1.98949,1.98472,1.98792,138000000.0
2008-10-05 23:30:00,1.98826,1.98845,1.9859,1.98654,124000000.0
2008-10-05 23:45:00,1.98615,1.99734,1.97761,1.97795,129000000.0
2008-10-06 00:00:00,1.97886,1.98214,1.97816,1.98212,132000000.0
2008-10-06 00:15:00,1.98163,1.98489,1.98,1.9848,122000000.0
2008-10-06 00:30:00,1.98605,1.9877,1.98456,1.9864,117000000.0
2008-10-06 00:45:00,1.98582,1.98684,1.98306,1.98306,109000000.0
2008-10-06 01:00:00,1.98302,1.98675,1.98167,1.98651,128000000.0
2008-10-06 01:15:00,1.98676,1.98721,1.984,1.98486,137000000.0
2008-10-06 01:30:00,1.98573,1.98655,1.9829,1.98323,126000000.0
2008-10-06 01:45:00,1.98379,1.98406,1.97911,1.98348,123000000.0
2008-10-06 02:00:00,1.98271,1.98611,1.98244,1.98303,144000000.0
2008-10-06 02:15:00,1.98315,1.98487,1.97953,1.98424,187000000.0
2008-10-06 02:30:00,1.98512,1.98945,1.98512,1.98749,121000000.0
2008-10-06 02:45:00,1.98674,1.98991,1.98659,1.98788,120000000.0
2008-10-06 03:00:00,1.98758,1.98818,1.98378,1.98532,128000000.0
2008-10-06 03:15:00,1.98573,1.98719,1.98487,1.98645,123000000.0
2008-10-06 03:30:00,1.98722,1.98757,1.98584,1.9866,119000000.0
2008-10-06 03:45:00,1.98692,1.98853,1.98669,1.98736,125000000.0
2008-10-06 04:00:00,1.98747,1.98747,1.98592,1.98679,122000000.0
2008-10-06 04:15:00,1.98707,1.9879,1.9861,1.9879,132000000.0
2008-10-06 04:30:00,1.98829,1.98941,1.98753,1.98901,137000000.0
2008-10-06 04:45:00,1.98891,1.98908,1.98656,1.98796,138000000.0
2008-10-06 05:00:00,1.98812,1.98821,1.98593,1.98697,268000000.0
2008-10-06 05:15:00,1.98668,1.98777,1.98341,1.98505,210000000.0
2008-10-06 05:30:00,1.98533,1.98671,1.98341,1.98558,232000000.0
2008-10-06 05:45:00,1.98536,1.98722,1.98279,1.98696,224000000.0
2008-10-06 06:00:00,1.98716,1.98988,1.98217,1.98615,184000000.0
2008-10-06 06:15:00,1.98638,1.9905,1.98342,1.98873,136000000.0
2008-10-06 06:30:00,1.98861,1.98988,1.9823,1.98845,304000000.0
2008-10-06 06:45:00,1.98825,1.98951,1.98215,1.98863,306000000.0
2008-10-06 07:00:00,1.98964,1.99245,1.98393,1.98945,245000000.0
2008-10-06 07:15:00,1.9896,1.99032,1.98325,1.9884,381000000.0
2008-10-06 07:30:00,1.9885,1.9885,1.98127,1.98424,425000000.0
2008-10-06 07:45:00,1.98659,1.98968,1.98058,1.9854,415000000.0
2008-10-06 08:00:00,1.98591,1.98695,1.97594,1.98218,447000000.0
2008-10-06 08:15:00,1.98059,1.98449,1.97637,1.98344,303000000.0
2008-10-06 08:30:00,1.98356,1.98392,1.97796,1.98342,684000000.0
2008-10-06 08:45:00,1.98253,1.98415,1.97492,1.98015,866000000.0
2008-10-06 09:00:00,1.97995,1.98384,1.9749,1.98172,511000000.0
2008-10-06 09:15:00,1.98128,1.98479,1.97687,1.98281,751000000.0
2008-10-06 09:30:00,1.98318,1.9836,1.97756,1.98144,671000000.0
2008-10-06 09:45:00,1.97948,1.9865,1.97857,1.98566,752000000.0
2008-10-06 10:00:00,1.9857,1.98727,1.98006,1.98418,807000000.0
2008-10-06 10:15:00,1.98375,1.98715,1.97841,1.98672,772000000.0
2008-10-06 10:30:00,1.98717,1.9878,1.98019,1.9853,788000000.0
2008-10-06 10:45:00,1.98538,1.98566,1.9781,1.98342,677000000.0
2008-10-06 11:00:00,1.98296,1.98301,1.97387,1.98241,838000000.0
2008-10-06 11:15:00,1.9822,1.9822,1.97426,1.97995,513000000.0
2008-10-06 11:30:00,1.98113,1.98357,1.97519,1.97584,630000000.0
2008-10-06 11:45:00,1.98308,1.98397,1.9759,1.98292,493000000.0
2008-10-06 12:00:00,1.98218,1.98419,1.97497,1.98419,918000000.0
2008-10-06 12:15:00,1.98254,1.98908,1.97683,1.98715,732000000.0
2008-10-06 12:30:00,1.98805,1.9896,1.97977,1.98806,548000000.0
2008-10-06 12:45:00,1.98745,1.98892,1.97755,1.98351,468000000.0
2008-10-06 13:00:00,1.98446,1.988,1.97702,1.98778,557000000.0
2008-10-06 13:15:00,1.9876,1.9898,1.97977,1.9898,463000000.0
2008-10-06 13:30:00,1.98985,1.99023,1.98022,1.98641,415000000.0
2008-10-06 13:45:00,1.98641,1.9929,1.98016,1.99184,510000000.0
2008-10-06 14:00:00,1.99193,1.99362,1.98356,1.99362,658000000.0
2008-10-06 14:15:00,1.99331,1.99461,1.98237,1.98964,677000000.0
2008-10-06 14:30:00,1.98962,1.99005,1.97821,1.9874,631000000.0
2008-10-06 14:45:00,1.9864,1.98956,1.97979,1.98825,518000000.0
2008-10-06 15:00:00,1.98852,1.98899,1.97811,1.98871,372000000.0
2008-10-06 15:15:00,1.98575,1.99469,1.97897,1.99181,128000000.0
2008-10-06 15:30:00,1.99433,1.99504,1.97957,1.99203,140000000.0
2008-10-06 15:45:00,1.9936,1.99482,1.97831,1.9878,142000000.0
2008-10-06 16:00:00,1.98999,1.99348,1.97652,1.97652,126000000.0
2008-10-06 16:15:00,1.98988,1.99017,1.97351,1.98932,132000000.0
2008-10-06 16:30:00,1.98905,1.98941,1.97137,1.98041,143000000.0
2008-10-06 16:45:00,1.9824,1.98454,1.96681,1.98239,127000000.0
2008-10-06 17:00:00,1.98204,1.985,1.96745,1.98366,133000000.0
2008-10-06 17:15:00,1.9788,1.9866,1.97134,1.98393,122000000.0
2008-10-06 17:30:00,1.9801,1.9857,1.97048,1.98367,138000000.0
2008-10-06 17:45:00,1.98156,1.98765,1.97192,1.97987,129000000.0
2008-10-06 18:00:00,1.98086,1.98708,1.97057,1.98219,132000000.0
2008-10-06 18:15:00,1.98363,1.98546,1.97121,1.98291,139000000.0
2008-10-06 18:30:00,1.98459,1.9846,1.96925,1.98292,135000000.0
2008-10-06 18:45:00,1.9832,1.98506,1.96983,1.98506,123000000.0
2008-10-06 19:00:00,1.98569,1.98569,1.97128,1.98119,128000000.0
2008-10-06 19:15:00,1.98029,1.98109,1.96617,1.97694,126000000.0
2008-10-06 19:30:00,1.97511,1.9792,1.96402,1.97778,126000000.0
2008-10-06 19:45:00,1.97406,1.97955,1.96504,1.97923,127000000.0
2008-10-06 20:00:00,1.97928,1.97962,1.96547,1.97514,128000000.0
2008-10-06 20:15:00,1.9746,1.98084,1.96448,1.97575,140000000.0
2008-10-06 20:30:00,1.97334,1.98049,1.96643,1.97732,118000000.0
2008-10-06 20:45:00,1.97572,1.97907,1.9651,1.97486,130000000.0
2008-10-06 21:00:00,1.97503,1.9764,1.97486,1.97536,133000000.0
2008-10-06 21:15:00,1.97522,1.97974,1.97302,1.97942,132000000.0
2008-10-06 21:30:00,1.97915,1.9816,1.97871,1.98036,125000000.0
2008-10-06 21:45:00,1.98033,1.98341,1.98005,1.9815,133000000.0
2008-10-06 22:00:00,1.98211,1.98315,1.97945,1.98308,124000000.0
2008-10-06 22:15:00,1.98277,1.98419,1.98145,1.98262,132000000.0
2008-10-06 22:30:00,1.98284,1.98284,1.9805,1.9808,125000000.0
2008-10-06 22:45:00,1.98073,1.98175,1.97736,1.97736,125000000.0
2008-10-06 23:00:00,1.9767,1.98146,1.97604,1.97744,129000000.0
2008-10-06 23:15:00,1.97718,1.97874,1.97566,1.97873,127000000.0
2008-10-06 23:30:00,1.97908,1.98064,1.977,1.97769,124000000.0
2008-10-06 23:45:00,1.97848,1.98188,1.97572,1.97644,122000000.0
2008-10-07 00:00:00,1.97706,1.98134,1.97649,1.97724,125000000.0
2008-10-07 00:15:00,1.97681,1.97965,1.97672,1.97953,122000000.0
2008-10-07 00:30:00,1.97985,1.98026,1.97828,1.97937,125000000.0
2008-10-07 00:45:00,1.97876,1.98056,1.97802,1.98007,127000000.0
2008-10-07 01:00:00,1.98083,1.9841,1.97996,1.98312,128000000.0
2008-10-07 01:15:00,1.98324,1.98324,1.97899,1.97982,137000000.0
2008-10-07 01:30:00,1.98106,1.9814,1.97877,1.97932,119000000.0
2008-10-07 01:45:00,1.9793,1.98019,1.97783,1.97884,123000000.0
2008-10-07 02:00:00,1.97648,1.98057,1.97097,1.97958,149000000.0
2008-10-07 02:15:00,1.97985,1.98338,1.97205,1.97209,187000000.0
2008-10-07 02:30:00,1.98077,1.98481,1.97129,1.98172,121000000.0
2008-10-07 02:45:00,1.98395,1.98477,1.969,1.97825,129000000.0
2008-10-07 03:00:00,1.98093,1.98093,1.97795,1.9806,85000000.0
2008-10-07 03:15:00,1.98009,1.98239,1.9798,1.98224,123000000.0
2008-10-07 03:30:00,1.98273,1.98315,1.9808,1.98175,119000000.0
2008-10-07 03:45:00,1.98147,1.98186,1.97774,1.97802,128000000.0
2008-10-07 04:00:00,1.97846,1.97993,1.97778,1.97944,127000000.0
2008-10-07 04:15:00,1.97898,1.97961,1.97755,1.97901,125000000.0
2008-10-07 04:30:00,1.97964,1.9802,1.97772,1.97801,137000000.0
2008-10-07 04:45:00,1.97863,1.9801,1.97809,1.97997,158000000.0
2008-10-07 05:00:00,1.98021,1.98221,1.9772,1.98097,268000000.0
2008-10-07 05:15:00,1.98099,1.98134,1.97935,1.98063,210000000.0
2008-10-07 05:30:00,1.9811,1.9811,1.97638,1.97802,232000000.0
2008-10-07 05:45:00,1.9777,1.98388,1.97513,1.98298,224000000.0
2008-10-07 06:00:00,1.98334,1.98642,1.97986,1.9843,184000000.0
2008-10-07 06:15:00,1.9849,1.98724,1.98192,1.98708,136000000.0
2008-10-07 06:30:00,1.98685,1.98829,1.98506,1.98597,231000000.0
2008-10-07 06:45:00,1.98582,1.98677,1.98082,1.98361,306000000.0
2008-10-07 07:00:00,1.98378,1.98378,1.98121,1.98313,245000000.0
2008-10-07 07:15:00,1.98317,1.98433,1.98123,1.98308,381000000.0
2008-10-07 07:30:00,1.98316,1.98429,1.98121,1.98405,425000000.0
2008-10-07 07:45:00,1.98385,1.98396,1.97752,1.97932,415000000.0
2008-10-07 08:00:00,1.97985,1.9833,1.97859,1.98184,447000000.0
2008-10-07 08:15:00,1.98205,1.98649,1.98163,1.98411,303000000.0
2008-10-07 08:30:00,1.98437,1.98688,1.9814,1.98625,684000000.0
2008-10-07 08:45:00,1.98594,1.98807,1.98297,1.98588,866000000.0
2008-10-07 09:00:00,1.98432,1.98743,1.98275,1.98522,511000000.0
2008-10-07 09:15:00,1.98577,1.98936,1.98461,1.98708,751000000.0
2008-10-07 09:30:00,1.98787,1.99023,1.98416,1.98548,671000000.0
2008-10-07 09:45:00,1.98539,1.98831,1.98459,1.98599,752000000.0
2008-10-07 10:00:00,1.98623,1.98886,1.98388,1.98557,807000000.0
2008-10-07 10:15:00,1.98418,1.98573,1.98181,1.98431,772000000.0
2008-10-07 10:30:00,1.98552,1.98668,1.98296,1.98573,788000000.0
2008-10-07 10:45:00,1.98588,1.98889,1.98409,1.9873,677000000.0
2008-10-07 11:00:00,1.98773,1.98773,1.98313,1.98434,838000000.0
2008-10-07 11:15:00,1.98436,1.98536,1.98193,1.9846,513000000.0
2008-10-07 11:30:00,1.98455,1.98732,1.98211,1.98578,630000000.0
2008-10-07 11:45:00,1.98523,1.98936,1.9847,1.98735,493000000.0
2008-10-07 12:00:00,1.98705,1.98983,1.98534,1.98667,918000000.0
2008-10-07 12:15:00,1.98661,1.98899,1.98558,1.98723,732000000.0
2008-10-07 12:30:00,1.98714,1.9897,1.98621,1.98621,548000000.0
2008-10-07 12:45:00,1.98593,1.98738,1.98322,1.98617,468000000.0
2008-10-07 13:00:00,1.98797,1.99053,1.98564,1.98828,557000000.0
2008-10-07 13:15:00,1.98852,1.99008,1.98626,1.98935,463000000.0
2008-10-07 13:30:00,1.9892,1.98976,1.98513,1.98893,415000000.0
2008-10-07 13:45:00,1.98899,1.99281,1.98895,1.9916,510000000.0
2008-10-07 14:00:00,1.9917,1.99374,1.98896,1.99354,658000000.0
2008-10-07 14:15:00,1.99354,1.99355,1.98753,1.98807,677000000.0
2008-10-07 14:30:00,1.98804,1.9918,1.98715,1.99079,631000000.0
2008-10-07 14:45:00,1.99047,1.99398,1.98421,1.99254,518000000.0
2008-10-07 15:00:00,1.99273,2.0003,1.9922,1.99832,372000000.0
2008-10-07 15:15:00,1.99789,1.99953,1.99418,1.99565,128000000.0
2008-10-07 15:30:00,1.99592,2.00054,1.99562,1.99775,129000000.0
2008-10-07 15:45:00,1.99836,1.99866,1.99224,1.99293,142000000.0
2008-10-07 16:00:00,1.99659,1.99731,1.99169,1.99639,126000000.0
2008-10-07 16:15:00,1.99627,1.99889,1.99515,1.9973,132000000.0
2008-10-07 16:30:00,1.99743,1.99795,1.99281,1.99613,143000000.0
2008-10-07 16:45:00,1.99248,1.99642,1.99049,1.99206,127000000.0
2008-10-07 17:00:00,1.99202,1.99455,1.98509,1.98653,133000000.0
2008-10-07 17:15:00,1.98687,1.98991,1.98499,1.98772,122000000.0
2008-10-07 17:30:00,1.98693,1.99123,1.98679,1.99011,138000000.0
2008-10-07 17:45:00,1.98956,1.99432,1.98748,1.9941,129000000.0
2008-10-07 18:00:00,1.99483,1.99817,1.99361,1.99656,132000000.0
2008-10-07 18:15:00,1.99692,1.99951,1.99424,1.99633,139000000.0
2008-10-07 18:30:00,1.99619,1.99846,1.99229,1.99307,135000000.0
2008-10-07 18:45:00,1.99267,1.99869,1.99195,1.99806,123000000.0
2008-10-07 19:00:00,1.99885,1.99989,1.99666,1.99727,128000000.0
2008-10-07 19:15:00,1.9975,1.99984,1.9933,1.99495,126000000.0
2008-10-07 19:30:00,1.99505,1.99539,1.98771,1.98771,126000000.0
2008-10-07 19:45:00,1.98802,1.99177,1.98608,1.99003,127000000.0
2008-10-07 20:00:00,1.9902,1.99552,1.98922,1.99552,128000000.0
2008-10-07 20:15:00,1.99596,1.996,1.99236,1.99416,140000000.0
2008-10-07 20:30:00,1.99446,1.99562,1.9922,1.99353,118000000.0
2008-10-07 20:45:00,1.99374,2.00033,1.99353,1.9982,130000000.0
2008-10-07 21:00:00,1.9988,1.9988,1.99432,1.99538,59000000.0
2008-10-07 21:15:00,1.99627,1.99674,1.99458,1.99549,123000000.0
2008-10-07 21:30:00,1.9954,1.99807,1.9954,1.99775,125000000.0
2008-10-07 21:45:00,1.99793,1.99859,1.99665,1.99751,133000000.0
2008-10-07 22:00:00,1.99764,1.99764,1.99481,1.99638,121000000.0
2008-10-07 22:15:00,1.99609,1.99699,1.99421,1.99482,132000000.0
2008-10-07 22:30:00,1.99538,1.99575,1.99295,1.99483,125000000.0
2008-10-07 22:45:00,1.99474,1.99503,1.99224,1.99302,125000000.0
2008-10-07 23:00:00,1.99257,1.99382,1.99134,1.99164,129000000.0
2008-10-07 23:15:00,1.99198,1.99484,1.99143,1.99455,138000000.0
2008-10-07 23:30:00,1.99514,1.99907,1.99411,1.99844,124000000.0
2008-10-07 23:45:00,1.99805,2.00007,1.99487,1.99663,121000000.0
2008-10-08 00:00:00,1.99758,1.99758,1.99348,1.99679,132000000.0
2008-10-08 00:15:00,1.99703,1.99932,1.99661,1.99737,115000000.0
2008-10-08 00:30:00,1.99832,1.99832,1.99456,1.99469,125000000.0
2008-10-08 00:45:00,1.99429,1.99473,1.99092,1.99238,127000000.0
2008-10-08 01:00:00,1.99257,1.99326,1.98984,1.99077,128000000.0
2008-10-08 01:15:00,1.99093,1.99185,1.98705,1.98796,137000000.0
2008-10-08 01:30:00,1.98873,1.99003,1.98615,1.98688,128000000.0
2008-10-08 01:45:00,1.9872,1.98867,1.98568,1.98843,123000000.0
2008-10-08 02:00:00,1.98799,1.98934,1.98662,1.98788,144000000.0
2008-10-08 02:15:00,1.98741,1.99523,1.98733,1.99521,183000000.0
2008-10-08 02:30:00,1.99589,1.99593,1.99398,1.99498,121000000.0
2008-10-08 02:45:00,1.99505,1.99643,1.993,1.9964,129000000.0
2008-10-08 03:00:00,1.9964,1.99661,1.99384,1.99498,128000000.0
2008-10-08 03:15:00,1.9947,1.99527,1.99284,1.99392,123000000.0
2008-10-08 03:30:00,1.99452,1.99452,1.98898,1.99098,119000000.0
2008-10-08 03:45:00,1.99135,1.99382,1.99079,1.99299,120000000.0
2008-10-08 04:00:00,1.99259,1.99259,1.98638,1.99102,123000000.0
2008-10-08 04:15:00,1.99115,1.99153,1.98866,1.9892,127000000.0
2008-10-08 04:30:00,1.98949,1.99119,1.98895,1.98933,137000000.0
2008-10-08 04:45:00,1.98941,1.99123,1.98899,1.99107,158000000.0
2008-10-08 05:00:00,1.9915,1.99157,1.9901,1.99052,268000000.0
2008-10-08 05:15:00,1.99033,1.99236,1.99033,1.99231,210000000.0
2008-10-08 05:30:00,1.99257,1.99307,1.99078,1.99307,232000000.0
2008-10-08 05:45:00,1.99297,1.99443,1.9915,1.99359,224000000.0
2008-10-08 06:00:00,1.9939,1.99696,1.99272,1.99575,184000000.0
2008-10-08 06:15:00,1.99618,1.99704,1.99432,1.99513,136000000.0
2008-10-08 06:30:00,1.99549,1.99832,1.99434,1.99493,304000000.0
2008-10-08 06:45:00,1.99477,1.99879,1.99297,1.99873,306000000.0
2008-10-08 07:00:00,1.9993,1.99941,1.99185,1.99609,245000000.0
2008-10-08 07:15:00,1.99618,2.00046,1.99393,1.99691,381000000.0
2008-10-08 07:30:00,1.99718,1.99842,1.99094,1.99494,425000000.0
2008-10-08 07:45:00,1.99564,1.99778,1.99247,1.99564,415000000.0
2008-10-08 08:00:00,1.99609,1.99609,1.99082,1.99346,447000000.0
2008-10-08 08:15:00,1.99305,1.99568,1.98906,1.99287,303000000.0
2008-10-08 08:30:00,1.99341,1.99782,1.99,1.99782,684000000.0
2008-10-08 08:45:00,1.99725,1.99901,1.99219,1.99381,866000000.0
2008-10-08 09:00:00,1.99415,2.00636,1.99316,2.00233,511000000.0
2008-10-08 09:15:00,2.00232,2.00751,2.0007,2.00291,751000000.0
2008-10-08 09:30:00,2.00296,2.00625,2.00118,2.00203,671000000.0
2008-10-08 09:45:00,2.00184,2.00377,2.00018,2.00035,752000000.0
2008-10-08 10:00:00,2.00046,2.00481,1.99896,2.00393,807000000.0
2008-10-08 10:15:00,2.00389,2.00637,1.99975,2.00177,772000000.0
2008-10-08 10:30:00,2.00232,2.00412,1.99734,1.9992,788000000.0
2008-10-08 10:45:00,1.99921,2.00398,1.9974,2.00375,677000000.0
2008-10-08 11:00:00,2.00337,2.00484,2.00073,2.00145,838000000.0
2008-10-08 11:15:00,2.00162,2.0078,2.00064,2.00594,513000000.0
2008-10-08 11:30:00,2.00655,2.00655,1.996,2.00178,630000000.0
2008-10-08 11:45:00,2.00141,2.00412,1.99885,2.00281,493000000.0
2008-10-08 12:00:00,2.00277,2.00316,1.99404,2.00083,918000000.0
2008-10-08 12:15:00,2.00112,2.00176,1.99398,1.99919,732000000.0
2008-10-08 12:30:00,1.9983,2.00017,1.9943,1.99713,548000000.0
2008-10-08 12:45:00,1.99675,1.99827,1.99208,1.99501,468000000.0
2008-10-08 13:00:00,1.99556,2.00362,1.98236,1.99815,557000000.0
2008-10-08 13:15:00,1.99057,2.00863,1.98954,2.00687,463000000.0
2008-10-08 13:30:00,2.00723,2.00803,1.9969,2.00224,415000000.0
2008-10-08 13:45:00,2.00638,2.01088,1.99615,2.00987,510000000.0
2008-10-08 14:00:00,2.01036,2.01244,2.00034,2.01111,658000000.0
2008-10-08 14:15:00,2.01112,2.01231,1.99872,2.00104,677000000.0
2008-10-08 14:30:00,2.00708,2.0074,1.9962,2.00635,631000000.0
2008-10-08 14:45:00,2.0061,2.00932,2.00108,2.00485,518000000.0
2008-10-08 15:00:00,2.00344,2.00445,1.99541,2.00335,372000000.0
2008-10-08 15:15:00,2.00197,2.00271,1.99521,1.99762,128000000.0
2008-10-08 15:30:00,1.99869,2.00745,1.99743,2.00745,140000000.0
2008-10-08 15:45:00,2.00694,2.00878,2.00273,2.00456,142000000.0
2008-10-08 16:00:00,2.00534,2.00538,1.99514,1.99959,126000000.0
2008-10-08 16:15:00,1.99766,2.0037,1.99647,2.00047,132000000.0
2008-10-08 16:30:00,2.00192,2.00437,1.99527,1.99631,143000000.0
2008-10-08 16:45:00,1.99645,2.00173,1.99326,2.0003,127000000.0
2008-10-08 17:00:00,1.99932,2.0031,1.99678,2.00218,133000000.0
2008-10-08 17:15:00,2.00225,2.00518,1.99911,2.00144,122000000.0
2008-10-08 17:30:00,2.00159,2.0055,1.99878,2.00454,138000000.0
2008-10-08 17:45:00,2.00485,2.00598,1.99977,2.00453,129000000.0
2008-10-08 18:00:00,2.00447,2.00536,2.00179,2.00426,132000000.0
2008-10-08 18:15:00,2.00443,2.006,2.00303,2.00583,139000000.0
2008-10-08 18:30:00,2.00549,2.0096,2.00481,2.00688,135000000.0
2008-10-08 18:45:00,2.00659,2.0092,2.0041,2.00469,123000000.0
2008-10-08 19:00:00,2.0042,2.01152,2.00398,2.00994,128000000.0
2008-10-08 19:15:00,2.00962,2.01015,2.00504,2.00831,126000000.0
2008-10-08 19:30:00,2.00797,2.01128,2.00523,2.0103,126000000.0
2008-10-08 19:45:00,2.01035,2.01167,2.00609,2.0103,127000000.0
2008-10-08 20:00:00,2.01039,2.01351,2.00838,2.01005,128000000.0
2008-10-08 20:15:00,2.00906,2.01199,2.00838,2.00944,140000000.0
2008-10-08 20:30:00,2.00984,2.01086,2.00515,2.00515,118000000.0
2008-10-08 20:45:00,2.00609,2.00909,1.99934,2.00218,130000000.0
2008-10-08 21:00:00,2.00219,2.00443,1.99945,2.0023,133000000.0
2008-10-08 21:15:00,2.00232,2.00333,2.00023,2.00172,132000000.0
2008-10-08 21:30:00,2.00188,2.00468,2.00188,2.00364,125000000.0
2008-10-08 21:45:00,2.00393,2.00477,2.00165,2.00246,133000000.0
2008-10-08 22:00:00,2.00316,2.00384,1.9991,2.00175,121000000.0
2008-10-08 22:15:00,2.00414,2.00566,2.00175,2.00299,132000000.0
2008-10-08 22:30:00,2.00481,2.00577,2.00179,2.00379,125000000.0
2008-10-08 22:45:00,2.00487,2.00563,2.00236,2.00336,125000000.0
2008-10-08 23:00:00,2.00323,2.00447,2.00163,2.00276,129000000.0
2008-10-08 23:15:00,2.00294,2.00321,1.99981,2.00062,138000000.0
2008-10-08 23:30:00,2.00089,2.00208,1.99942,1.99957,124000000.0
2008-10-08 23:45:00,2.00049,2.00093,1.99808,1.99904,129000000.0
2008-10-09 00:00:00,1.99983,2.00126,1.99863,2.0001,125000000.0
2008-10-09 00:15:00,2.00096,2.00104,1.99813,1.99813,122000000.0
2008-10-09 00:30:00,1.99894,1.99894,1.99653,1.99754,125000000.0
2008-10-09 00:45:00,1.99713,2.00039,1.99635,2.00038,127000000.0
2008-10-09 01:00:00,2.0,2.00052,1.99001,1.99626,117000000.0
2008-10-09 01:15:00,1.99928,1.99967,1.99485,1.99753,137000000.0
2008-10-09 01:30:00,1.99808,2.00133,1.99677,2.00052,113000000.0
2008-10-09 01:45:00,2.00085,2.00227,1.99747,1.99812,123000000.0
2008-10-09 02:00:00,1.99941,2.00217,1.99831,2.00217,152000000.0
2008-10-09 02:15:00,2.00266,2.0042,2.00147,2.00191,183000000.0
2008-10-09 02:30:00,2.0036,2.00515,2.00012,2.00012,121000000.0
2008-10-09 02:45:00,2.00009,2.00303,1.99777,2.0002,129000000.0
2008-10-09 03:00:00,2.00053,2.00268,1.99822,2.00234,128000000.0
2008-10-09 03:15:00,2.00162,2.00225,1.99786,1.99927,120000000.0
2008-10-09 03:30:00,1.99934,2.00133,1.9966,2.00115,119000000.0
2008-10-09 03:45:00,2.00188,2.00606,2.00032,2.00476,123000000.0
2008-10-09 04:00:00,2.00436,2.00514,2.00041,2.00234,120000000.0
2008-10-09 04:15:00,2.00281,2.00419,2.00063,2.00419,124000000.0
2008-10-09 04:30:00,2.00471,2.00804,2.00225,2.00691,137000000.0
2008-10-09 04:45:00,2.00695,2.01029,2.00577,2.00781,158000000.0
2008-10-09 05:00:00,2.00826,2.00958,2.00638,2.0088,268000000.0
2008-10-09 05:15:00,2.00876,2.01045,2.00792,2.00901,210000000.0
2008-10-09 05:30:00,2.0091,2.01001,2.00567,2.00641,232000000.0
2008-10-09 05:45:00,2.00654,2.00884,2.00546,2.00759,224000000.0
2008-10-09 06:00:00,2.00735,2.00927,2.00555,2.00637,184000000.0
2008-10-09 06:15:00,2.00721,2.00734,2.00387,2.00532,136000000.0
2008-10-09 06:30:00,2.00591,2.00712,2.00459,2.005,304000000.0
2008-10-09 06:45:00,2.00515,2.0078,2.00431,2.00511,306000000.0
2008-10-09 07:00:00,2.00556,2.00565,2.00386,2.00486,245000000.0
2008-10-09 07:15:00,2.00457,2.00676,2.00298,2.00468,381000000.0
2008-10-09 07:30:00,2.00528,2.00575,1.99983,2.00455,425000000.0
2008-10-09 07:45:00,2.00439,2.00616,2.00092,2.00518,415000000.0
2008-10-09 08:00:00,2.00533,2.01002,2.00133,2.00884,447000000.0
2008-10-09 08:15:00,2.00857,2.00962,2.00428,2.00924,303000000.0
2008-10-09 08:30:00,2.00975,2.01243,2.00848,2.01158,684000000.0
2008-10-09 08:45:00,2.01132,2.01174,2.00709,2.00953,866000000.0
2008-10-09 09:00:00,2.00987,2.01166,2.0066,2.01047,511000000.0
2008-10-09 09:15:00,2.01062,2.01218,2.00902,2.01096,751000000.0
2008-10-09 09:30:00,2.01161,2.01397,2.011,2.01204,671000000.0
2008-10-09 09:45:00,2.01168,2.01499,2.01094,2.01426,752000000.0
2008-10-09 10:00:00,2.01389,2.01841,2.01191,2.01661,807000000.0
2008-10-09 10:15:00,2.01628,2.02013,2.01467,2.01851,772000000.0
2008-10-09 10:30:00,2.01846,2.02078,2.01673,2.01733,788000000.0
2008-10-09 10:45:00,2.01746,2.01894,2.01485,2.01877,677000000.0
2008-10-09 11:00:00,2.01918,2.01932,2.01543,2.01729,838000000.0
2008-10-09 11:15:00,2.01718,2.01827,2.01425,2.01699,513000000.0
2008-10-09 11:30:00,2.01718,2.01882,2.01466,2.01644,630000000.0
2008-10-09 11:45:00,2.01626,2.02005,2.01462,2.0196,493000000.0
2008-10-09 12:00:00,2.01923,2.02052,2.01685,2.01762,918000000.0
2008-10-09 12:15:00,2.01763,2.01932,2.01126,2.01297,732000000.0
2008-10-09 12:30:00,2.01333,2.01426,2.00997,2.01198,548000000.0
2008-10-09 12:45:00,2.01238,2.01283,2.00793,2.01018,468000000.0
2008-10-09 13:00:00,2.01072,2.01113,2.0066,2.00768,557000000.0
2008-10-09 13:15:00,2.0078,2.00941,2.00455,2.00937,463000000.0
2008-10-09 13:30:00,2.00968,2.01303,2.00882,2.01056,415000000.0
2008-10-09 13:45:00,2.01047,2.01187,2.00799,2.01049,510000000.0
2008-10-09 14:00:00,2.01083,2.01277,2.00698,2.01033,658000000.0
2008-10-09 14:15:00,2.0102,2.01403,2.0097,2.01164,677000000.0
2008-10-09 14:30:00,2.0121,2.01491,2.00903,2.01159,631000000.0
2008-10-09 14:45:00,2.01148,2.01246,2.00778,2.0085,518000000.0
2008-10-09 15:00:00,2.00813,2.01023,2.00772,2.00957,372000000.0
2008-10-09 15:15:00,2.00902,2.01119,2.00667,2.00667,128000000.0
2008-10-09 15:30:00,2.00675,2.00913,2.00497,2.00847,140000000.0
2008-10-09 15:45:00,2.0086,2.00886,2.00455,2.0051,142000000.0
2008-10-09 16:00:00,2.00612,2.00723,2.00357,2.00478,126000000.0
2008-10-09 16:15:00,2.005,2.00577,2.00194,2.00211,132000000.0
2008-10-09 16:30:00,2.00307,2.00525,2.0017,2.00188,143000000.0
2008-10-09 16:45:00,2.00027,2.00473,1.99929,2.00449,108000000.0
2008-10-09 17:00:00,2.00519,2.00701,2.00053,2.00647,133000000.0
2008-10-09 17:15:00,2.00632,2.00781,2.0025,2.00359,122000000.0
2008-10-09 17:30:00,2.00385,2.01111,2.003,2.01063,138000000.0
2008-10-09 17:45:00,2.0108,2.01146,2.00795,2.00873,129000000.0
2008-10-09 18:00:00,2.00858,2.00969,2.00514,2.00699,132000000.0
2008-10-09 18:15:00,2.00763,2.00984,2.00708,2.00816,139000000.0
2008-10-09 18:30:00,2.00829,2.01045,2.0069,2.00921,135000000.0
2008-10-09 18:45:00,2.0091,2.00996,2.00614,2.00618,123000000.0
2008-10-09 19:00:00,2.00628,2.00895,2.00494,2.00824,128000000.0
2008-10-09 19:15:00,2.00887,2.01003,2.00789,2.00994,126000000.0
2008-10-09 19:30:00,2.01011,2.01306,2.00978,2.01306,126000000.0
2008-10-09 19:45:00,2.01321,2.01776,2.01311,2.0157,127000000.0
2008-10-09 20:00:00,2.01585,2.01818,2.00567,2.0161,128000000.0
2008-10-09 20:15:00,2.01617,2.01662,2.01325,2.0152,140000000.0
2008-10-09 20:30:00,2.0156,2.01608,2.01262,2.01327,118000000.0
2008-10-09 20:45:00,2.01323,2.01436,2.01231,2.0126,130000000.0
2008-10-09 21:00:00,2.0128,2.01376,2.00981,2.01207,133000000.0
2008-10-09 21:15:00,2.01213,2.01298,2.0077,2.00796,132000000.0
2008-10-09 21:30:00,2.00851,2.00916,2.00646,2.00837,125000000.0
2008-10-09 21:45:00,2.00806,2.00872,2.00469,2.00516,133000000.0
2008-10-09 22:00:00,2.0057,2.00611,2.00442,2.00535,121000000.0
2008-10-09 22:15:00,2.00531,2.00559,2.00274,2.0032,132000000.0
2008-10-09 22:30:00,2.00424,2.00624,2.00259,2.0057,125000000.0
2008-10-09 22:45:00,2.00542,2.00671,2.00446,2.00541,125000000.0
2008-10-09 23:00:00,2.00497,2.00546,2.00173,2.00375,129000000.0
2008-10-09 23:15:00,2.00324,2.00433,2.00132,2.00245,138000000.0
2008-10-09 23:30:00,2.00258,2.00343,2.00071,2.00181,124000000.0
2008-10-09 23:45:00,2.00218,2.00464,2.00157,2.00317,129000000.0
2008-10-10 00:00:00,2.00452,2.00529,2.00143,2.00309,132000000.0
2008-10-10 00:15:00,2.0039,2.00599,2.00257,2.00409,115000000.0
2008-10-10 00:30:00,2.00446,2.00446,2.00258,2.0034,118000000.0
2008-10-10 00:45:00,2.00308,2.00698,2.00242,2.00661,127000000.0
2008-10-10 01:00:00,2.00685,2.00686,2.00424,2.00484,128000000.0
2008-10-10 01:15:00,2.00468,2.00942,2.0043,2.00589,137000000.0
2008-10-10 01:30:00,2.00616,2.00701,2.00335,2.00577,130000000.0
2008-10-10 01:45:00,2.00553,2.00613,2.00157,2.00473,123000000.0
2008-10-10 02:00:00,1.99727,2.00418,1.99637,2.0037,152000000.0
2008-10-10 02:15:00,2.00355,2.00624,1.99919,2.00094,185000000.0
2008-10-10 02:30:00,2.00184,2.00492,2.00054,2.00397,121000000.0
2008-10-10 02:45:00,2.00391,2.00617,2.00014,2.00066,129000000.0
2008-10-10 03:00:00,2.00113,2.0024,1.99697,2.00189,132000000.0
2008-10-10 03:15:00,2.00325,2.00643,2.00054,2.00258,120000000.0
2008-10-10 03:30:00,2.00256,2.00298,1.99875,1.99982,119000000.0
2008-10-10 03:45:00,1.99988,2.00371,1.99957,2.00076,126000000.0
2008-10-10 04:00:00,2.00029,2.0025,2.00007,2.00112,126000000.0
2008-10-10 04:15:00,2.00144,2.00594,2.00134,2.0034,123000000.0
2008-10-10 04:30:00,2.00373,2.00587,2.00236,2.00466,137000000.0
2008-10-10 04:45:00,2.00474,2.00619,2.00354,2.00619,158000000.0
2008-10-10 05:00:00,2.00612,2.00612,2.00198,2.00252,268000000.0
2008-10-10 05:15:00,2.00255,2.01981,2.00251,2.00738,210000000.0
2008-10-10 05:30:00,2.00801,2.01446,2.00655,2.01029,232000000.0
2008-10-10 05:45:00,2.00987,2.01088,2.00635,2.00706,224000000.0
2008-10-10 06:00:00,2.0074,2.00994,2.00654,2.00774,184000000.0
2008-10-10 06:15:00,2.00861,2.00861,2.00339,2.00404,136000000.0
2008-10-10 06:30:00,2.00473,2.00889,2.0036,2.0067,304000000.0
2008-10-10 06:45:00,2.00679,2.00691,2.00317,2.00678,306000000.0
2008-10-10 07:00:00,2.00673,2.0097,2.00524,2.00651,245000000.0
2008-10-10 07:15:00,2.00722,2.00927,2.00453,2.00595,381000000.0
2008-10-10 07:30:00,2.00589,2.00589,2.0026,2.0047,425000000.0
2008-10-10 07:45:00,2.00511,2.00646,1.99885,2.00099,415000000.0
2008-10-10 08:00:00,2.00125,2.00268,1.99881,2.00126,447000000.0
2008-10-10 08:15:00,2.00167,2.00349,1.99657,2.00055,303000000.0
2008-10-10 08:30:00,2.00127,2.0075,1.99984,2.0062,684000000.0
2008-10-10 08:45:00,2.00598,2.00838,2.0021,2.0043,866000000.0
2008-10-10 09:00:00,2.00452,2.01085,2.00248,2.00934,511000000.0
2008-10-10 09:15:00,2.0093,2.01067,2.00403,2.00709,751000000.0
2008-10-10 09:30:00,2.0078,2.01646,2.00768,2.01086,671000000.0
2008-10-10 09:45:00,2.01107,2.01346,2.00881,2.0103,752000000.0
2008-10-10 10:00:00,2.01083,2.01274,2.00807,2.01113,807000000.0
2008-10-10 10:15:00,2.01146,2.01358,2.0061,2.00764,772000000.0
2008-10-10 10:30:00,2.00833,2.01454,2.00745,2.01421,788000000.0
2008-10-10 10:45:00,2.01404,2.01423,2.00974,2.01079,677000000.0
2008-10-10 11:00:00,2.01068,2.01193,2.00789,2.00862,838000000.0
2008-10-10 11:15:00,2.00851,2.00982,2.00606,2.00869,513000000.0
2008-10-10 11:30:00,2.00932,2.00996,2.00513,2.00634,630000000.0
2008-10-10 11:45:00,2.00587,2.00667,2.00304,2.00462,493000000.0
2008-10-10 12:00:00,2.00454,2.00702,2.00213,2.0053,918000000.0
2008-10-10 12:15:00,2.00531,2.00663,2.0014,2.00226,732000000.0
2008-10-10 12:30:00,2.00178,2.00279,1.9983,1.99965,548000000.0
2008-10-10 12:45:00,1.99972,2.00534,1.99922,2.00339,468000000.0
2008-10-10 13:00:00,2.00421,2.00824,2.00208,2.00573,557000000.0
2008-10-10 13:15:00,2.00573,2.00747,2.00376,2.00531,463000000.0
2008-10-10 13:30:00,2.00593,2.00698,2.00278,2.00437,415000000.0
2008-10-10 13:45:00,2.00385,2.00459,2.00172,2.00386,510000000.0
2008-10-10 14:00:00,2.00374,2.01126,2.00173,2.00917,658000000.0
2008-10-10 14:15:00,2.00986,2.01132,2.00772,2.0107,677000000.0
2008-10-10 14:30:00,2.01108,2.01108,2.00596,2.00858,631000000.0
2008-10-10 14:45:00,2.00792,2.00886,2.0006,2.00264,518000000.0
2008-10-10 15:00:00,2.00264,2.00324,1.99762,2.00225,372000000.0
2008-10-10 15:15:00,2.00247,2.00417,2.0013,2.00169,128000000.0
2008-10-10 15:30:00,2.00188,2.00584,2.00063,2.00516,121000000.0
2008-10-10 15:45:00,2.00532,2.00701,2.00242,2.00626,142000000.0
2008-10-10 16:00:00,2.00676,2.01338,2.00461,2.01155,116000000.0
2008-10-10 16:15:00,2.01125,2.01256,2.00706,2.00777,132000000.0
2008-10-10 16:30:00,2.00892,2.01212,2.00023,2.00168,143000000.0
2008-10-10 16:45:00,2.00223,2.00447,1.99862,2.00135,127000000.0
2008-10-10 17:00:00,2.00276,2.00524,1.9958,1.9976,133000000.0
2008-10-10 17:15:00,1.99899,2.0063,1.9951,1.99644,122000000.0
2008-10-10 17:30:00,1.99638,1.99752,1.99319,1.99607,138000000.0
2008-10-10 17:45:00,1.99598,1.99598,1.99206,1.99546,129000000.0
2008-10-10 18:00:00,1.99655,1.99761,1.99436,1.99631,132000000.0
2008-10-10 18:15:00,1.99597,2.00079,1.99514,1.99923,139000000.0
2008-10-10 18:30:00,1.9995,1.9995,1.99587,1.99712,135000000.0
2008-10-10 18:45:00,1.99735,1.99813,1.99471,1.99533,123000000.0
2008-10-10 19:00:00,1.99608,1.99667,1.99406,1.99406,128000000.0
2008-10-10 19:15:00,1.99488,1.99488,1.98908,1.99066,126000000.0
2008-10-10 19:30:00,1.99101,1.99101,1.97931,1.98038,126000000.0
2008-10-10 19:45:00,1.98035,1.98338,1.97896,1.98039,127000000.0
2008-10-10 20:00:00,1.98147,1.98497,1.97985,1.98371,128000000.0
2008-10-10 20:15:00,1.98342,1.98472,1.96979,1.97234,140000000.0
2008-10-10 20:30:00,1.97259,1.97628,1.96771,1.96795,118000000.0
2008-10-10 20:45:00,1.96831,1.97655,1.96707,1.9749,130000000.0
2008-10-10 21:00:00,1.97483,1.98513,1.97388,1.98251,133000000.0
2008-10-10 21:15:00,1.98278,1.99061,1.9817,1.98993,116000000.0
2008-10-10 21:30:00,1.98963,1.99559,1.98544,1.99042,125000000.0
2008-10-10 21:45:00,1.98821,1.98821,1.98011,1.98435,133000000.0
2008-10-10 22:00:00,1.98574,1.98574,1.97912,1.97942,121000000.0
2008-10-10 22:15:00,1.98257,1.98664,1.97848,1.98593,132000000.0
2008-10-10 22:30:00,1.98631,1.98673,1.97949,1.98562,125000000.0
2008-10-10 22:45:00,1.98156,1.98951,1.98023,1.98258,114000000.0
2008-10-12 23:00:00,2.00343,2.01154,2.00185,2.00278,110000000.0
2008-10-12 23:15:00,2.00282,2.00379,2.00078,2.00187,128000000.0
2008-10-12 23:30:00,2.00161,2.00278,1.99734,1.99834,124000000.0
2008-10-12 23:45:00,1.99795,2.00002,1.99775,1.99995,119000000.0
2008-10-13 00:00:00,2.00007,2.00252,1.99519,2.0022,132000000.0
2008-10-13 00:15:00,2.00233,2.00493,2.00226,2.00421,115000000.0
2008-10-13 00:30:00,2.00485,2.00598,2.00145,2.00412,125000000.0
2008-10-13 00:45:00,2.00292,2.00668,2.00284,2.00587,127000000.0
2008-10-13 01:00:00,2.00591,2.00825,2.00503,2.00774,128000000.0
2008-10-13 01:15:00,2.00798,2.00813,2.00489,2.00489,137000000.0
2008-10-13 01:30:00,2.00572,2.00897,2.0042,2.00648,126000000.0
2008-10-13 01:45:00,2.00641,2.00797,2.00584,2.00641,123000000.0
2008-10-13 02:00:00,2.00773,2.00792,2.00305,2.00306,141000000.0
2008-10-13 02:15:00,2.003,2.00452,2.00132,2.00276,185000000.0
2008-10-13 02:30:00,2.00324,2.00324,2.00118,2.00185,121000000.0
2008-10-13 02:45:00,2.00167,2.00233,1.99964,2.00021,129000000.0
2008-10-13 03:00:00,2.00036,2.0023,1.99925,2.00073,134000000.0
2008-10-13 03:15:00,2.00071,2.00634,1.99957,2.00386,122000000.0
2008-10-13 03:30:00,2.00466,2.00785,2.004,2.00501,119000000.0
2008-10-13 03:45:00,2.00483,2.00502,2.00256,2.00319,121000000.0
2008-10-13 04:00:00,2.00324,2.00324,1.99856,2.00039,125000000.0
2008-10-13 04:15:00,2.00084,2.00248,1.99919,2.00195,125000000.0
2008-10-13 04:30:00,2.00209,2.00253,1.99801,1.99933,137000000.0
2008-10-13 04:45:00,1.99841,1.99853,1.98884,1.99187,158000000.0
2008-10-13 05:00:00,1.99228,1.99636,1.99131,1.9927,268000000.0
2008-10-13 05:15:00,1.99201,1.99267,1.98887,1.99092,210000000.0
2008-10-13 05:30:00,1.99074,1.99327,1.99059,1.99231,232000000.0
2008-10-13 05:45:00,1.99238,1.99567,1.99168,1.99567,224000000.0
2008-10-13 06:00:00,1.99568,1.99609,1.99219,1.99289,184000000.0
2008-10-13 06:15:00,1.99326,1.99326,1.99007,1.99249,136000000.0
2008-10-13 06:30:00,1.99162,1.99401,1.9908,1.99289,304000000.0
2008-10-13 06:45:00,1.99287,1.99471,1.99181,1.99202,306000000.0
2008-10-13 07:00:00,1.99238,1.99323,1.9886,1.98919,245000000.0
2008-10-13 07:15:00,1.9889,1.99214,1.98451,1.9914,381000000.0
2008-10-13 07:30:00,1.99189,1.9972,1.99078,1.99661,425000000.0
2008-10-13 07:45:00,1.99631,1.99748,1.99442,1.9951,415000000.0
2008-10-13 08:00:00,1.99554,2.00755,1.99485,2.00576,447000000.0
2008-10-13 08:15:00,2.00434,2.00799,1.99876,2.00066,303000000.0
2008-10-13 08:30:00,2.00033,2.00444,1.99897,2.00255,684000000.0
2008-10-13 08:45:00,2.00197,2.005,1.99756,2.0017,866000000.0
2008-10-13 09:00:00,2.00204,2.00237,1.99612,1.99869,511000000.0
2008-10-13 09:15:00,1.9983,2.00311,1.99531,2.00197,751000000.0
2008-10-13 09:30:00,2.00262,2.00702,2.00062,2.00235,671000000.0
2008-10-13 09:45:00,2.00199,2.00298,1.9975,1.99925,752000000.0
2008-10-13 10:00:00,1.99912,2.00089,1.99677,2.00011,807000000.0
2008-10-13 10:15:00,1.99956,2.00154,1.9978,2.00106,772000000.0
2008-10-13 10:30:00,2.00114,2.00266,1.99752,1.999,788000000.0
2008-10-13 10:45:00,1.9991,2.0012,1.99712,2.00069,677000000.0
2008-10-13 11:00:00,2.00056,2.00479,1.99677,2.00374,838000000.0
2008-10-13 11:15:00,2.00411,2.00528,2.0018,2.00258,513000000.0
2008-10-13 11:30:00,2.00328,2.00576,2.00194,2.0051,630000000.0
2008-10-13 11:45:00,2.00502,2.0053,1.99826,1.99976,493000000.0
2008-10-13 12:00:00,1.99921,2.00079,1.99529,1.99775,918000000.0
2008-10-13 12:15:00,1.99788,2.00062,1.99727,1.99882,732000000.0
2008-10-13 12:30:00,1.99911,1.99962,1.99471,1.99768,548000000.0
2008-10-13 12:45:00,1.99706,2.00051,1.99579,1.9978,468000000.0
2008-10-13 13:00:00,1.99832,2.00178,1.99699,1.99956,557000000.0
2008-10-13 13:15:00,1.99967,1.99981,1.99567,1.99767,463000000.0
2008-10-13 13:30:00,1.99807,2.00034,1.99743,1.99878,415000000.0
2008-10-13 13:45:00,1.99861,2.00427,1.99861,2.00106,510000000.0
2008-10-13 14:00:00,2.00099,2.00325,1.99851,2.00325,658000000.0
2008-10-13 14:15:00,2.00309,2.00507,2.00088,2.00313,677000000.0
2008-10-13 14:30:00,2.00355,2.00614,2.00225,2.00527,631000000.0
2008-10-13 14:45:00,2.00532,2.00691,2.00098,2.00672,518000000.0
2008-10-13 15:00:00,2.00708,2.01079,2.00601,2.00823,372000000.0
2008-10-13 15:15:00,2.00808,2.00948,2.00571,2.00723,128000000.0
2008-10-13 15:30:00,2.0074,2.00741,2.00526,2.00576,118000000.0
2008-10-13 15:45:00,2.00612,2.00654,2.00171,2.00193,142000000.0
2008-10-13 16:00:00,2.00326,2.00419,1.99787,1.99915,126000000.0
2008-10-13 16:15:00,1.99959,2.00412,1.99863,2.00376,132000000.0
2008-10-13 16:30:00,2.00432,2.00432,1.99985,2.00071,143000000.0
2008-10-13 16:45:00,2.00091,2.00174,1.99534,1.99793,127000000.0
2008-10-13 17:00:00,1.99785,2.0001,1.99478,1.99776,133000000.0
2008-10-13 17:15:00,1.99829,1.99864,1.99363,1.99506,122000000.0
2008-10-13 17:30:00,1.99558,1.99641,1.98809,1.98894,138000000.0
2008-10-13 17:45:00,1.99006,1.99227,1.98799,1.99035,129000000.0
2008-10-13 18:00:00,1.98963,1.99084,1.9875,1.98825,132000000.0
2008-10-13 18:15:00,1.98781,1.9904,1.98609,1.98998,139000000.0
2008-10-13 18:30:00,1.99012,1.99038,1.98489,1.9881,135000000.0
2008-10-13 18:45:00,1.98747,1.98905,1.98379,1.98891,123000000.0
2008-10-13 19:00:00,1.9893,1.99221,1.98782,1.99051,128000000.0
2008-10-13 19:15:00,1.99037,1.99037,1.98698,1.98808,126000000.0
2008-10-13 19:30:00,1.98864,1.99147,1.9864,1.98854,126000000.0
2008-10-13 19:45:00,1.98956,1.99267,1.98821,1.99136,127000000.0
2008-10-13 20:00:00,1.99121,1.99155,1.98773,1.9891,128000000.0
2008-10-13 20:15:00,1.98917,1.98917,1.98478,1.98626,140000000.0
2008-10-13 20:30:00,1.98669,1.98669,1.98273,1.9837,118000000.0
2008-10-13 20:45:00,1.98397,1.98504,1.98266,1.98461,130000000.0
2008-10-13 21:00:00,1.98592,1.9864,1.98227,1.98536,133000000.0
2008-10-13 21:15:00,1.98617,1.99067,1.98537,1.99014,132000000.0
2008-10-13 21:30:00,1.9904,1.99483,1.98939,1.99278,125000000.0
2008-10-13 21:45:00,1.99276,1.99407,1.99047,1.99354,133000000.0
2008-10-13 22:00:00,1.99319,1.99347,1.99091,1.99255,121000000.0
2008-10-13 22:15:00,1.99321,1.99411,1.98267,1.98307,132000000.0
2008-10-13 22:30:00,1.98372,1.98372,1.9788,1.98077,125000000.0
2008-10-13 22:45:00,1.98146,1.98397,1.98016,1.98397,125000000.0
2008-10-13 23:00:00,1.9839,1.98643,1.98264,1.98511,129000000.0
2008-10-13 23:15:00,1.98574,1.98609,1.98423,1.98532,138000000.0
2008-10-13 23:30:00,1.98557,1.98615,1.98086,1.9812,124000000.0
2008-10-13 23:45:00,1.98174,1.98554,1.98004,1.98455,129000000.0
2008-10-14 00:00:00,1.98495,1.98685,1.98309,1.98437,132000000.0
2008-10-14 00:15:00,1.98389,1.98635,1.98265,1.98462,122000000.0
2008-10-14 00:30:00,1.98632,1.98859,1.98423,1.98833,125000000.0
2008-10-14 00:45:00,1.98804,1.98981,1.98769,1.98845,127000000.0
2008-10-14 01:00:00,1.98975,1.98982,1.98819,1.98931,128000000.0
2008-10-14 01:15:00,1.98933,1.9899,1.98801,1.98979,137000000.0
2008-10-14 01:30:00,1.99028,1.99028,1.98502,1.9863,126000000.0
2008-10-14 01:45:00,1.98618,1.9897,1.98533,1.9893,123000000.0
2008-10-14 02:00:00,1.98777,1.99006,1.98696,1.98991,140000000.0
2008-10-14 02:15:00,1.99009,1.99282,1.98839,1.99061,185000000.0
2008-10-14 02:30:00,1.99145,1.99179,1.98836,1.98855,121000000.0
2008-10-14 02:45:00,1.98894,1.99016,1.98618,1.98657,129000000.0
2008-10-14 03:00:00,1.98642,1.98661,1.98246,1.98635,132000000.0
2008-10-14 03:15:00,1.98619,1.98825,1.98442,1.98825,124000000.0
2008-10-14 03:30:00,1.98871,1.99221,1.98793,1.99009,119000000.0
2008-10-14 03:45:00,1.99069,1.99265,1.99061,1.99064,124000000.0
2008-10-14 04:00:00,1.99048,1.99112,1.98896,1.99054,128000000.0
2008-10-14 04:15:00,1.99065,1.99234,1.98877,1.99158,127000000.0
2008-10-14 04:30:00,1.99135,1.99248,1.98753,1.99185,137000000.0
2008-10-14 04:45:00,1.99199,1.99583,1.99053,1.995,158000000.0
2008-10-14 05:00:00,1.99526,1.99526,1.99193,1.99487,268000000.0
2008-10-14 05:15:00,1.99442,1.9959,1.99293,1.99413,210000000.0
2008-10-14 05:30:00,1.99458,1.99569,1.99272,1.99539,232000000.0
2008-10-14 05:45:00,1.99485,1.99634,1.99389,1.99585,224000000.0
2008-10-14 06:00:00,1.99595,1.99637,1.99444,1.99504,184000000.0
2008-10-14 06:15:00,1.99574,1.99597,1.99305,1.99325,136000000.0
2008-10-14 06:30:00,1.99354,1.99521,1.99225,1.99485,304000000.0
2008-10-14 06:45:00,1.99489,1.9967,1.99221,1.99369,306000000.0
2008-10-14 07:00:00,1.99449,1.99932,1.99398,1.99908,245000000.0
2008-10-14 07:15:00,1.99903,2.00042,1.99724,1.9993,381000000.0
2008-10-14 07:30:00,2.00007,2.00034,1.99723,1.99766,425000000.0
2008-10-14 07:45:00,1.99906,2.0009,1.99699,1.99763,415000000.0
2008-10-14 08:00:00,1.99766,1.99911,1.99336,1.99469,447000000.0
2008-10-14 08:15:00,1.99467,1.99535,1.98941,1.9935,303000000.0
2008-10-14 08:30:00,1.99351,1.99621,1.99111,1.9913,684000000.0
2008-10-14 08:45:00,1.99036,1.99236,1.98803,1.99111,866000000.0
2008-10-14 09:00:00,1.99149,1.99291,1.98876,1.99016,511000000.0
2008-10-14 09:15:00,1.9905,1.99479,1.98995,1.99319,751000000.0
2008-10-14 09:30:00,1.99301,1.99602,1.9925,1.99393,671000000.0
2008-10-14 09:45:00,1.99408,1.99768,1.9934,1.99547,752000000.0
2008-10-14 10:00:00,1.99563,1.99755,1.99321,1.99454,807000000.0
2008-10-14 10:15:00,1.99414,1.99497,1.99102,1.99253,772000000.0
2008-10-14 10:30:00,1.99387,1.99555,1.99036,1.99237,788000000.0
2008-10-14 10:45:00,1.99221,1.99347,1.98952,1.99107,677000000.0
2008-10-14 11:00:00,1.99103,1.99778,1.98918,1.99569,838000000.0
2008-10-14 11:15:00,1.99539,1.99777,1.99344,1.99705,513000000.0
2008-10-14 11:30:00,1.99738,1.99847,1.99514,1.99602,630000000.0
2008-10-14 11:45:00,1.99573,2.0009,1.99355,2.0009,493000000.0
2008-10-14 12:00:00,2.00028,2.00417,1.99874,2.00021,918000000.0
2008-10-14 12:15:00,2.00062,2.00229,1.99894,2.00224,732000000.0
2008-10-14 12:30:00,2.00234,2.00487,2.00146,2.00356,548000000.0
2008-10-14 12:45:00,2.00328,2.00474,2.00173,2.00348,468000000.0
2008-10-14 13:00:00,2.00341,2.00603,2.00195,2.00566,557000000.0
2008-10-14 13:15:00,2.00585,2.00665,2.00215,2.00609,463000000.0
2008-10-14 13:30:00,2.00656,2.00656,2.00319,2.00487,415000000.0
2008-10-14 13:45:00,2.00399,2.00468,2.00181,2.00338,510000000.0
2008-10-14 14:00:00,2.00352,2.00618,2.0026,2.00565,658000000.0
2008-10-14 14:15:00,2.00595,2.00786,2.00415,2.00698,677000000.0
2008-10-14 14:30:00,2.00717,2.00739,2.00373,2.00406,631000000.0
2008-10-14 14:45:00,2.00401,2.00505,1.99859,1.99947,518000000.0
2008-10-14 15:00:00,1.99936,1.99936,1.99385,1.99821,372000000.0
2008-10-14 15:15:00,1.99784,1.99947,1.99642,1.99757,128000000.0
2008-10-14 15:30:00,1.99818,2.00111,1.99727,1.99968,140000000.0
2008-10-14 15:45:00,1.99955,1.99955,1.99621,1.99828,142000000.0
2008-10-14 16:00:00,1.99854,1.99854,1.9928,1.99609,126000000.0
2008-10-14 16:15:00,1.99595,1.99687,1.98929,1.99292,132000000.0
2008-10-14 16:30:00,1.99373,1.9953,1.98804,1.99518,143000000.0
2008-10-14 16:45:00,1.99526,1.99572,1.99011,1.99358,127000000.0
2008-10-14 17:00:00,1.99344,1.99689,1.9923,1.99662,133000000.0
2008-10-14 17:15:00,1.99482,1.99981,1.99482,1.99794,122000000.0
2008-10-14 17:30:00,1.99812,1.99839,1.99334,1.99391,138000000.0
2008-10-14 17:45:00,1.99386,1.99751,1.99361,1.99581,129000000.0
2008-10-14 18:00:00,1.99523,1.99908,1.99454,1.99795,132000000.0
2008-10-14 18:15:00,1.99806,2.00183,1.99756,1.99898,139000000.0
2008-10-14 18:30:00,1.9987,2.00008,1.99635,1.99751,135000000.0
2008-10-14 18:45:00,1.99735,1.99912,1.99495,1.99495,123000000.0
2008-10-14 19:00:00,1.99584,1.99776,1.99477,1.99733,128000000.0
2008-10-14 19:15:00,1.99808,1.99808,1.99478,1.997,126000000.0
2008-10-14 19:30:00,1.99714,1.99844,1.99624,1.99801,126000000.0
2008-10-14 19:45:00,1.99808,2.00102,1.99661,2.00073,127000000.0
2008-10-14 20:00:00,2.00071,2.00074,1.99658,1.99846,128000000.0
2008-10-14 20:15:00,1.99861,2.00301,1.99834,2.00176,140000000.0
2008-10-14 20:30:00,2.00153,2.00171,1.9973,1.99805,118000000.0
2008-10-14 20:45:00,1.99779,1.99871,1.99563,1.99778,130000000.0
2008-10-14 21:00:00,1.9981,1.9981,1.99485,1.99728,133000000.0
2008-10-14 21:15:00,1.99741,1.9994,1.99681,1.99866,132000000.0
2008-10-14 21:30:00,1.99909,2.00017,1.99838,1.99888,125000000.0
2008-10-14 21:45:00,1.99877,1.99884,1.99596,1.99596,133000000.0
2008-10-14 22:00:00,1.99701,1.99778,1.99466,1.99539,121000000.0
2008-10-14 22:15:00,1.99508,1.99605,1.99319,1.99319,132000000.0
2008-10-14 22:30:00,1.99333,1.99472,1.99232,1.9931,125000000.0
2008-10-14 22:45:00,1.99317,1.99368,1.99146,1.99192,125000000.0
2008-10-14 23:00:00,1.99161,1.99406,1.99103,1.99406,129000000.0
2008-10-14 23:15:00,1.99267,1.9966,1.99251,1.99573,138000000.0
2008-10-14 23:30:00,1.99709,1.99803,1.99486,1.99516,124000000.0
2008-10-14 23:45:00,1.9948,1.9965,1.99365,1.99548,129000000.0
2008-10-15 00:00:00,1.99563,2.00042,1.99489,1.9989,132000000.0
2008-10-15 00:15:00,1.99856,1.9992,1.99572,1.99692,122000000.0
2008-10-15 00:30:00,1.99733,1.99733,1.99373,1.99414,125000000.0
2008-10-15 00:45:00,1.99446,1.99579,1.99324,1.99485,127000000.0
2008-10-15 01:00:00,1.99476,1.99476,1.98972,1.99282,131000000.0
2008-10-15 01:15:00,1.99222,1.99355,1.98864,1.98864,137000000.0
2008-10-15 01:30:00,1.99062,1.99062,1.98793,1.98827,128000000.0
2008-10-15 01:45:00,1.98905,1.99385,1.98837,1.99292,123000000.0
2008-10-15 02:00:00,1.99095,1.99316,1.98953,1.99093,148000000.0
2008-10-15 02:15:00,1.99023,1.99399,1.99023,1.99221,185000000.0
2008-10-15 02:30:00,1.99262,1.99438,1.9917,1.99402,121000000.0
2008-10-15 02:45:00,1.9941,1.99696,1.99397,1.99579,129000000.0
2008-10-15 03:00:00,1.9959,1.99648,1.99296,1.99371,128000000.0
2008-10-15 03:15:00,1.99386,1.99464,1.99179,1.99431,121000000.0
2008-10-15 03:30:00,1.99441,1.99441,1.99083,1.99156,119000000.0
2008-10-15 03:45:00,1.99124,1.99211,1.98887,1.99154,123000000.0
2008-10-15 04:00:00,1.99197,1.99221,1.99055,1.9912,125000000.0
2008-10-15 04:15:00,1.99137,1.99219,1.98968,1.99204,120000000.0
2008-10-15 04:30:00,1.9922,1.99399,1.99171,1.99256,137000000.0
2008-10-15 04:45:00,1.99264,1.99404,1.99224,1.99383,158000000.0
2008-10-15 05:00:00,1.99391,1.99483,1.99119,1.99414,268000000.0
2008-10-15 05:15:00,1.99354,1.99569,1.99263,1.99425,210000000.0
2008-10-15 05:30:00,1.99456,1.99719,1.99395,1.99509,232000000.0
2008-10-15 05:45:00,1.99474,1.99543,1.99236,1.99298,224000000.0
2008-10-15 06:00:00,1.99328,1.99581,1.99185,1.9943,184000000.0
2008-10-15 06:15:00,1.99499,1.99589,1.99247,1.99418,136000000.0
2008-10-15 06:30:00,1.9943,1.99436,1.9913,1.99295,304000000.0
2008-10-15 06:45:00,1.99295,1.99442,1.99187,1.99341,306000000.0
2008-10-15 07:00:00,1.99354,1.99354,1.99044,1.9929,245000000.0
2008-10-15 07:15:00,1.9929,1.99421,1.9916,1.99421,381000000.0
2008-10-15 07:30:00,1.99427,1.99521,1.993,1.99366,425000000.0
2008-10-15 07:45:00,1.99259,1.99584,1.99259,1.99488,415000000.0
2008-10-15 08:00:00,1.99498,1.99841,1.99317,1.99615,447000000.0
2008-10-15 08:15:00,1.9963,1.998,1.99475,1.99546,303000000.0
2008-10-15 08:30:00,1.99517,1.99739,1.99347,1.99703,684000000.0
2008-10-15 08:45:00,1.9964,1.99899,1.9964,1.99781,866000000.0
2008-10-15 09:00:00,1.99789,1.99888,1.99536,1.99764,511000000.0
2008-10-15 09:15:00,1.99745,2.00062,1.99702,1.99897,751000000.0
2008-10-15 09:30:00,1.99906,2.00064,1.99583,1.99652,671000000.0
2008-10-15 09:45:00,1.99654,1.99708,1.99439,1.99661,752000000.0
2008-10-15 10:00:00,1.99689,1.99918,1.99516,1.99723,807000000.0
2008-10-15 10:15:00,1.99709,1.99871,1.99667,1.99743,772000000.0
2008-10-15 10:30:00,1.9976,1.99872,1.9949,1.99598,788000000.0
2008-10-15 10:45:00,1.99652,1.99662,1.99275,1.99475,677000000.0
2008-10-15 11:00:00,1.99508,1.99773,1.9939,1.99727,838000000.0
2008-10-15 11:15:00,1.99671,2.00041,1.99475,2.00009,513000000.0
2008-10-15 11:30:00,2.00065,2.00218,1.99733,2.00081,630000000.0
2008-10-15 11:45:00,2.00151,2.0028,1.99878,2.00252,493000000.0
2008-10-15 12:00:00,2.00196,2.00492,2.00003,2.0016,918000000.0
2008-10-15 12:15:00,2.0023,2.00441,2.00156,2.0027,732000000.0
2008-10-15 12:30:00,2.00338,2.00764,2.00245,2.00644,548000000.0
2008-10-15 12:45:00,2.00688,2.00864,2.00418,2.00578,468000000.0
2008-10-15 13:00:00,2.00674,2.00741,2.00396,2.00541,557000000.0
2008-10-15 13:15:00,2.00513,2.00564,2.00212,2.00435,463000000.0
2008-10-15 13:30:00,2.00452,2.00628,2.0039,2.00445,415000000.0
2008-10-15 13:45:00,2.00441,2.00534,2.00181,2.00331,510000000.0
2008-10-15 14:00:00,2.00394,2.0064,1.99905,2.00119,658000000.0
2008-10-15 14:15:00,2.00187,2.00187,1.99768,1.99768,677000000.0
2008-10-15 14:30:00,1.99963,2.00391,1.99755,2.00016,631000000.0
2008-10-15 14:45:00,1.99954,2.00117,1.9971,1.9986,518000000.0
2008-10-15 15:00:00,1.99807,1.99982,1.99606,1.99957,372000000.0
2008-10-15 15:15:00,1.99982,2.00032,1.99413,1.99413,128000000.0
2008-10-15 15:30:00,1.99437,1.99932,1.98974,1.99796,140000000.0
2008-10-15 15:45:00,1.99782,2.00001,1.99531,1.99955,142000000.0
2008-10-15 16:00:00,1.99927,1.99975,1.99732,1.99824,126000000.0
2008-10-15 16:15:00,1.9983,1.99895,1.99593,1.99751,132000000.0
2008-10-15 16:30:00,1.99824,2.00259,1.99684,1.99907,143000000.0
2008-10-15 16:45:00,1.99883,1.99948,1.99353,1.9946,127000000.0
2008-10-15 17:00:00,1.99448,1.99705,1.99319,1.9949,133000000.0
2008-10-15 17:15:00,1.99512,1.99529,1.99175,1.99338,122000000.0
2008-10-15 17:30:00,1.99356,1.99543,1.99113,1.99379,138000000.0
2008-10-15 17:45:00,1.99389,1.99517,1.99244,1.99387,129000000.0
2008-10-15 18:00:00,1.9938,1.99503,1.99008,1.99103,132000000.0
2008-10-15 18:15:00,1.99081,1.99322,1.9882,1.9919,139000000.0
2008-10-15 18:30:00,1.99297,1.99497,1.99103,1.99228,135000000.0
2008-10-15 18:45:00,1.99208,1.99335,1.99121,1.99121,123000000.0
2008-10-15 19:00:00,1.99293,1.99293,1.99087,1.99094,128000000.0
2008-10-15 19:15:00,1.99098,1.99254,1.9887,1.98938,126000000.0
2008-10-15 19:30:00,1.98923,1.9907,1.98808,1.98992,126000000.0
2008-10-15 19:45:00,1.99003,1.99184,1.98828,1.99027,127000000.0
2008-10-15 20:00:00,1.99036,1.99242,1.98871,1.99092,128000000.0
2008-10-15 20:15:00,1.99106,1.99566,1.98953,1.99462,140000000.0
2008-10-15 20:30:00,1.99507,1.9967,1.99263,1.99481,118000000.0
2008-10-15 20:45:00,1.99518,1.99518,1.9922,1.99293,130000000.0
2008-10-15 21:00:00,1.99352,1.99352,1.98988,1.9916,133000000.0
2008-10-15 21:15:00,1.99094,1.99286,1.99087,1.99216,132000000.0
2008-10-15 21:30:00,1.99283,1.99317,1.99092,1.99193,125000000.0
2008-10-15 21:45:00,1.99179,1.99217,1.98918,1.99017,133000000.0
2008-10-15 22:00:00,1.99054,1.99298,1.98956,1.99122,125000000.0
2008-10-15 22:15:00,1.99092,1.99445,1.99017,1.99445,132000000.0
2008-10-15 22:30:00,1.99543,1.99657,1.99327,1.99466,125000000.0
2008-10-15 22:45:00,1.995,1.99529,1.99172,1.99285,125000000.0
2008-10-15 23:00:00,1.99252,1.99498,1.98957,1.99216,129000000.0
2008-10-15 23:15:00,1.99186,1.99247,1.99024,1.99075,138000000.0
2008-10-15 23:30:00,1.99094,1.99425,1.98996,1.99236,124000000.0
2008-10-15 23:45:00,1.9923,1.99284,1.98958,1.99017,121000000.0
2008-10-16 00:00:00,1.99101,1.99236,1.98736,1.9877,132000000.0
2008-10-16 00:15:00,1.98684,1.98779,1.98503,1.9861,122000000.0
2008-10-16 00:30:00,1.9867,1.9867,1.98542,1.98626,118000000.0
2008-10-16 00:45:00,1.98609,1.98769,1.98609,1.98706,127000000.0
2008-10-16 01:00:00,1.9871,1.98777,1.98643,1.9869,128000000.0
2008-10-16 01:15:00,1.9867,1.99132,1.9863,1.98975,137000000.0
2008-10-16 01:30:00,1.9899,1.99517,1.98933,1.99432,129000000.0
2008-10-16 01:45:00,1.9935,1.9935,1.98498,1.98711,123000000.0
2008-10-16 02:00:00,1.98648,1.9939,1.98645,1.99263,138000000.0
2008-10-16 02:15:00,1.99298,1.99419,1.99137,1.99165,183000000.0
2008-10-16 02:30:00,1.99199,1.99681,1.99143,1.99639,121000000.0
2008-10-16 02:45:00,1.99615,1.99624,1.99345,1.99424,129000000.0
2008-10-16 03:00:00,1.99507,1.99665,1.99394,1.99601,133000000.0
2008-10-16 03:15:00,1.99565,1.99712,1.99323,1.996,120000000.0
2008-10-16 03:30:00,1.99644,1.99788,1.995,1.99635,119000000.0
2008-10-16 03:45:00,1.99621,1.99893,1.99535,1.99737,119000000.0
2008-10-16 04:00:00,1.99687,1.99989,1.99674,1.99896,124000000.0
2008-10-16 04:15:00,1.99928,1.99994,1.99467,1.99544,122000000.0
2008-10-16 04:30:00,1.99532,1.99734,1.9949,1.99649,137000000.0
2008-10-16 04:45:00,1.99684,1.99936,1.99638,1.99671,158000000.0
2008-10-16 05:00:00,1.99674,1.99857,1.99621,1.99752,268000000.0
2008-10-16 05:15:00,1.99706,1.99806,1.99482,1.9959,210000000.0
2008-10-16 05:30:00,1.99564,1.99564,1.99253,1.99469,232000000.0
2008-10-16 05:45:00,1.99443,1.99548,1.99289,1.99426,215000000.0
2008-10-16 06:00:00,1.99478,1.99478,1.98951,1.99017,184000000.0
2008-10-16 06:15:00,1.99085,1.99085,1.98302,1.98425,136000000.0
2008-10-16 06:30:00,1.98461,1.98584,1.97777,1.97852,304000000.0
2008-10-16 06:45:00,1.97907,1.98394,1.97868,1.98032,306000000.0
2008-10-16 07:00:00,1.98035,1.98954,1.98034,1.98525,245000000.0
2008-10-16 07:15:00,1.98552,1.98682,1.98087,1.98354,381000000.0
2008-10-16 07:30:00,1.98391,1.98429,1.97754,1.97901,425000000.0
2008-10-16 07:45:00,1.97898,1.98419,1.97802,1.98402,415000000.0
2008-10-16 08:00:00,1.98437,1.98655,1.9819,1.9819,447000000.0
2008-10-16 08:15:00,1.9814,1.98732,1.98022,1.98629,303000000.0
2008-10-16 08:30:00,1.98649,1.98805,1.9852,1.98785,684000000.0
2008-10-16 08:45:00,1.98713,1.98901,1.9845,1.98528,866000000.0
2008-10-16 09:00:00,1.98532,1.98831,1.98297,1.98367,511000000.0
2008-10-16 09:15:00,1.98347,1.98522,1.97807,1.98407,751000000.0
2008-10-16 09:30:00,1.9842,1.9882,1.98122,1.98748,671000000.0
2008-10-16 09:45:00,1.98734,1.98734,1.98282,1.98498,752000000.0
2008-10-16 10:00:00,1.98542,1.99315,1.98529,1.99076,807000000.0
2008-10-16 10:15:00,1.98901,1.99264,1.98901,1.99014,772000000.0
2008-10-16 10:30:00,1.99105,1.99105,1.98471,1.98563,788000000.0
2008-10-16 10:45:00,1.98631,1.99152,1.98537,1.98967,677000000.0
2008-10-16 11:00:00,1.98914,1.99349,1.98862,1.99302,838000000.0
2008-10-16 11:15:00,1.99296,1.99439,1.99146,1.99237,513000000.0
2008-10-16 11:30:00,1.99278,1.99447,1.9907,1.99283,630000000.0
2008-10-16 11:45:00,1.9927,1.99293,1.98885,1.9899,493000000.0
2008-10-16 12:00:00,1.98959,1.99249,1.98723,1.98839,918000000.0
2008-10-16 12:15:00,1.98815,1.99202,1.98545,1.99096,732000000.0
2008-10-16 12:30:00,1.99059,1.99438,1.98933,1.99136,548000000.0
2008-10-16 12:45:00,1.99114,1.99389,1.99079,1.99307,468000000.0
2008-10-16 13:00:00,1.99397,1.99847,1.99301,1.99826,557000000.0
2008-10-16 13:15:00,1.9988,2.00077,1.99642,1.99985,463000000.0
2008-10-16 13:30:00,1.99997,2.0006,1.99736,1.99905,415000000.0
2008-10-16 13:45:00,1.99868,2.00041,1.99563,1.99784,510000000.0
2008-10-16 14:00:00,1.99845,1.99988,1.99599,1.99781,658000000.0
2008-10-16 14:15:00,1.99797,2.00007,1.9947,1.99491,677000000.0
2008-10-16 14:30:00,1.99598,1.9987,1.9939,1.99544,631000000.0
2008-10-16 14:45:00,1.9956,1.99967,1.99497,1.99878,518000000.0
2008-10-16 15:00:00,1.99881,1.99881,1.99383,1.99687,372000000.0
2008-10-16 15:15:00,1.99632,1.99772,1.99415,1.99736,128000000.0
2008-10-16 15:30:00,1.99845,1.99879,1.99396,1.99665,140000000.0
2008-10-16 15:45:00,1.99656,1.99734,1.99268,1.99479,142000000.0
2008-10-16 16:00:00,1.99414,1.995,1.99022,1.9914,126000000.0
2008-10-16 16:15:00,1.99075,1.99202,1.98237,1.98483,132000000.0
2008-10-16 16:30:00,1.9853,1.98885,1.98328,1.98858,143000000.0
2008-10-16 16:45:00,1.98868,1.99073,1.98548,1.98731,127000000.0
2008-10-16 17:00:00,1.98777,1.98859,1.98462,1.98616,133000000.0
2008-10-16 17:15:00,1.98588,1.9888,1.98538,1.98622,122000000.0
2008-10-16 17:30:00,1.98615,1.99054,1.98521,1.98842,138000000.0
2008-10-16 17:45:00,1.98969,1.98987,1.98588,1.9869,129000000.0
2008-10-16 18:00:00,1.98705,1.98973,1.9845,1.98973,132000000.0
2008-10-16 18:15:00,1.98957,1.99214,1.98715,1.98883,139000000.0
2008-10-16 18:30:00,1.98901,1.9893,1.9864,1.98759,135000000.0
2008-10-16 18:45:00,1.98736,1.98952,1.98564,1.98669,123000000.0
2008-10-16 19:00:00,1.98633,1.99049,1.98578,1.98811,128000000.0
2008-10-16 19:15:00,1.98903,1.98984,1.98621,1.98769,126000000.0
2008-10-16 19:30:00,1.98805,1.98919,1.9862,1.98804,126000000.0
2008-10-16 19:45:00,1.98799,1.99192,1.98766,1.98924,127000000.0
2008-10-16 20:00:00,1.98878,1.99024,1.98789,1.9893,128000000.0
2008-10-16 20:15:00,1.98999,1.99098,1.98863,1.98986,140000000.0
2008-10-16 20:30:00,1.99034,1.99256,1.98874,1.99004,118000000.0
2008-10-16 20:45:00,1.99015,1.99405,1.98963,1.99035,130000000.0
2008-10-16 21:00:00,1.9906,1.99442,1.98932,1.99296,133000000.0
2008-10-16 21:15:00,1.99315,1.99315,1.98755,1.98798,132000000.0
2008-10-16 21:30:00,1.98822,1.99126,1.98737,1.98936,125000000.0
2008-10-16 21:45:00,1.98945,1.99215,1.98887,1.99092,133000000.0
2008-10-16 22:00:00,1.99107,1.99161,1.98935,1.9911,121000000.0
2008-10-16 22:15:00,1.99107,1.99174,1.98987,1.9899,132000000.0
2008-10-16 22:30:00,1.98983,1.9903,1.98783,1.98975,125000000.0
2008-10-16 22:45:00,1.98977,1.98977,1.98784,1.98821,125000000.0
2008-10-16 23:00:00,1.98792,1.98907,1.98657,1.98805,129000000.0
2008-10-16 23:15:00,1.98815,1.99088,1.9881,1.99041,138000000.0
2008-10-16 23:30:00,1.99031,1.99478,1.98964,1.99141,124000000.0
2008-10-16 23:45:00,1.99184,1.99227,1.99033,1.99073,129000000.0
2008-10-17 00:00:00,1.99136,1.99136,1.98947,1.99055,113000000.0
2008-10-17 00:15:00,1.99053,1.99199,1.98955,1.98971,122000000.0
2008-10-17 00:30:00,1.98993,1.99186,1.98883,1.99135,125000000.0
2008-10-17 00:45:00,1.9911,1.99509,1.99051,1.99427,127000000.0
2008-10-17 01:00:00,1.99464,1.99714,1.99351,1.99714,128000000.0
2008-10-17 01:15:00,1.99694,1.99695,1.99497,1.99583,137000000.0
2008-10-17 01:30:00,1.99638,1.997,1.99207,1.99224,112000000.0
2008-10-17 01:45:00,1.99267,1.99343,1.99108,1.99226,123000000.0
2008-10-17 02:00:00,1.99218,1.99505,1.99082,1.99402,132000000.0
2008-10-17 02:15:00,1.994,1.99402,1.99144,1.99329,184000000.0
2008-10-17 02:30:00,1.99401,1.99401,1.99045,1.99074,121000000.0
2008-10-17 02:45:00,1.99077,1.99155,1.98761,1.98892,129000000.0
2008-10-17 03:00:00,1.98956,1.99155,1.98874,1.99024,131000000.0
2008-10-17 03:15:00,1.98941,1.98975,1.98582,1.98745,116000000.0
2008-10-17 03:30:00,1.98779,1.99091,1.9849,1.98559,119000000.0
2008-10-17 03:45:00,1.98575,1.98971,1.98567,1.98965,124000000.0
2008-10-17 04:00:00,1.98988,1.99053,1.98825,1.99053,124000000.0
2008-10-17 04:15:00,1.99037,1.99037,1.98788,1.98794,125000000.0
2008-10-17 04:30:00,1.98812,1.99422,1.98777,1.99167,137000000.0
2008-10-17 04:45:00,1.99183,1.99284,1.99072,1.99233,158000000.0
2008-10-17 05:00:00,1.99264,1.99277,1.98797,1.98824,268000000.0
2008-10-17 05:15:00,1.98836,1.99153,1.98721,1.99061,210000000.0
2008-10-17 05:30:00,1.99059,1.99145,1.98875,1.98901,232000000.0
2008-10-17 05:45:00,1.99028,1.99151,1.98822,1.98842,224000000.0
2008-10-17 06:00:00,1.98922,1.98982,1.98655,1.98705,164000000.0
2008-10-17 06:15:00,1.98781,1.99086,1.98645,1.99058,136000000.0
2008-10-17 06:30:00,1.99097,1.99268,1.99009,1.99177,304000000.0
2008-10-17 06:45:00,1.99213,1.99363,1.99076,1.9923,306000000.0
2008-10-17 07:00:00,1.99189,1.99551,1.99131,1.99368,245000000.0
2008-10-17 07:15:00,1.99371,1.99389,1.99052,1.99108,381000000.0
2008-10-17 07:30:00,1.9909,1.99105,1.98711,1.98821,425000000.0
2008-10-17 07:45:00,1.98779,1.99187,1.98687,1.99181,415000000.0
2008-10-17 08:00:00,1.99274,1.99274,1.98705,1.98788,447000000.0
2008-10-17 08:15:00,1.98787,1.99168,1.9874,1.99168,303000000.0
2008-10-17 08:30:00,1.99174,1.99407,1.99009,1.99184,684000000.0
2008-10-17 08:45:00,1.99103,1.99276,1.98948,1.99165,866000000.0
2008-10-17 09:00:00,1.99144,1.99263,1.98884,1.98999,511000000.0
2008-10-17 09:15:00,1.99015,1.99188,1.98952,1.9907,751000000.0
2008-10-17 09:30:00,1.99082,1.99115,1.98715,1.98871,671000000.0
2008-10-17 09:45:00,1.98891,1.98934,1.98567,1.98666,752000000.0
2008-10-17 10:00:00,1.98713,1.98901,1.98462,1.98813,807000000.0
2008-10-17 10:15:00,1.9879,1.99069,1.98765,1.99016,772000000.0
2008-10-17 10:30:00,1.99072,1.99231,1.98893,1.99207,788000000.0
2008-10-17 10:45:00,1.99208,1.99226,1.989,1.99036,677000000.0
2008-10-17 11:00:00,1.99068,1.99236,1.98856,1.98956,838000000.0
2008-10-17 11:15:00,1.98925,1.9901,1.98596,1.98985,513000000.0
2008-10-17 11:30:00,1.99056,1.99245,1.98989,1.99131,630000000.0
2008-10-17 11:45:00,1.99124,1.99295,1.98963,1.98988,493000000.0
2008-10-17 12:00:00,1.98972,1.99074,1.98488,1.98647,918000000.0
2008-10-17 12:15:00,1.98634,1.98785,1.9853,1.9853,732000000.0
2008-10-17 12:30:00,1.98544,1.98689,1.98451,1.98576,548000000.0
2008-10-17 12:45:00,1.98618,1.98725,1.98321,1.98531,468000000.0
2008-10-17 13:00:00,1.98534,1.98732,1.98442,1.98504,557000000.0
2008-10-17 13:15:00,1.98531,1.98693,1.98345,1.98582,463000000.0
2008-10-17 13:30:00,1.98622,1.98697,1.98402,1.98532,415000000.0
2008-10-17 13:45:00,1.98559,1.98831,1.9839,1.98769,510000000.0
2008-10-17 14:00:00,1.98805,1.98805,1.98236,1.98363,658000000.0
2008-10-17 14:15:00,1.98367,1.98688,1.98297,1.98587,677000000.0
2008-10-17 14:30:00,1.98598,1.98738,1.98405,1.98685,631000000.0
2008-10-17 14:45:00,1.98643,1.99052,1.98579,1.99016,518000000.0
2008-10-17 15:00:00,1.99007,1.9904,1.98647,1.98733,372000000.0
2008-10-17 15:15:00,1.98769,1.9891,1.9851,1.98734,128000000.0
2008-10-17 15:30:00,1.98783,1.99297,1.98589,1.99188,140000000.0
2008-10-17 15:45:00,1.99143,1.99443,1.99071,1.99418,142000000.0
2008-10-17 16:00:00,1.99464,1.9959,1.9904,1.9914,126000000.0
2008-10-17 16:15:00,1.99118,1.9921,1.98708,1.98902,132000000.0
2008-10-17 16:30:00,1.98887,1.98976,1.98564,1.98845,143000000.0
2008-10-17 16:45:00,1.98859,1.99323,1.98767,1.98966,127000000.0
2008-10-17 17:00:00,1.9895,1.99607,1.98821,1.996,133000000.0
2008-10-17 17:15:00,1.99576,1.99637,1.98891,1.98945,122000000.0
2008-10-17 17:30:00,1.98925,1.99133,1.98736,1.99122,138000000.0
2008-10-17 17:45:00,1.99125,1.99125,1.98663,1.99,129000000.0
2008-10-17 18:00:00,1.99022,1.99022,1.98741,1.98859,132000000.0
2008-10-17 18:15:00,1.98795,1.98891,1.98695,1.98826,139000000.0
2008-10-17 18:30:00,1.98836,1.98876,1.98515,1.98602,135000000.0
2008-10-17 18:45:00,1.98599,1.98789,1.9844,1.98682,123000000.0
2008-10-17 19:00:00,1.98706,1.98821,1.98586,1.98607,128000000.0
2008-10-17 19:15:00,1.98666,1.98931,1.98369,1.98699,126000000.0
2008-10-17 19:30:00,1.98728,1.98829,1.98387,1.98525,126000000.0
2008-10-17 19:45:00,1.98501,1.98752,1.98454,1.98521,127000000.0
2008-10-17 20:00:00,1.98523,1.98652,1.98181,1.98212,128000000.0
2008-10-17 20:15:00,1.98162,1.98522,1.97908,1.98037,140000000.0
2008-10-17 20:30:00,1.98061,1.98267,1.97648,1.97997,118000000.0
2008-10-17 20:45:00,1.98028,1.98217,1.97879,1.9807,130000000.0
2008-10-17 21:00:00,1.98141,1.98181,1.97858,1.98004,133000000.0
2008-10-17 21:15:00,1.98023,1.9831,1.97908,1.98014,132000000.0
2008-10-17 21:30:00,1.98045,1.98224,1.97825,1.98028,125000000.0
2008-10-17 21:45:00,1.98012,1.98141,1.97825,1.97887,133000000.0
2008-10-17 22:00:00,1.97923,1.98311,1.97903,1.98262,121000000.0
2008-10-17 22:15:00,1.98236,1.98273,1.9809,1.98158,132000000.0
2008-10-17 22:30:00,1.98191,1.98197,1.97976,1.98167,125000000.0
2008-10-17 22:45:00,1.9817,1.98524,1.9813,1.98243,117000000.0
2008-10-19 23:00:00,1.98355,1.98433,1.98117,1.98153,100000000.0
2008-10-19 23:15:00,1.98127,1.98149,1.97759,1.97819,120000000.0
2008-10-19 23:30:00,1.97882,1.98064,1.97817,1.97944,124000000.0
2008-10-19 23:45:00,1.97849,1.97954,1.97799,1.97882,90000000.0
2008-10-20 00:00:00,1.97963,1.98099,1.97893,1.97951,121000000.0
2008-10-20 00:15:00,1.97955,1.97974,1.97844,1.97955,114000000.0
2008-10-20 00:30:00,1.97983,1.98039,1.97889,1.97908,103000000.0
2008-10-20 00:45:00,1.9796,1.97994,1.97858,1.979,111000000.0
2008-10-20 01:00:00,1.97914,1.98257,1.97811,1.98152,119000000.0
2008-10-20 01:15:00,1.98154,1.98258,1.98066,1.98092,127000000.0
2008-10-20 01:30:00,1.9815,1.9828,1.98073,1.98169,112000000.0
2008-10-20 01:45:00,1.98173,1.98383,1.98148,1.98322,123000000.0
2008-10-20 02:00:00,1.98342,1.98417,1.98134,1.98157,123000000.0
2008-10-20 02:15:00,1.98109,1.98419,1.98109,1.98419,126000000.0
2008-10-20 02:30:00,1.98453,1.98601,1.98294,1.98535,137000000.0
2008-10-20 02:45:00,1.98535,1.98844,1.98458,1.98551,128000000.0
2008-10-20 03:00:00,1.98612,1.98755,1.98457,1.9857,127000000.0
2008-10-20 03:15:00,1.98585,1.98828,1.9854,1.98669,125000000.0
2008-10-20 03:30:00,1.98684,1.9889,1.98684,1.98854,122000000.0
2008-10-20 03:45:00,1.9884,1.98931,1.98735,1.98766,132000000.0
2008-10-20 04:00:00,1.98732,1.98814,1.98549,1.98709,129000000.0
2008-10-20 04:15:00,1.98687,1.98708,1.98459,1.98612,124000000.0
2008-10-20 04:30:00,1.98668,1.98827,1.98551,1.98552,138000000.0
2008-10-20 04:45:00,1.98576,1.98849,1.98565,1.98696,129000000.0
2008-10-20 05:00:00,1.98786,1.98971,1.98716,1.98903,125000000.0
2008-10-20 05:15:00,1.98851,1.9896,1.98697,1.98805,125000000.0
2008-10-20 05:30:00,1.98793,1.99089,1.9873,1.98834,132000000.0
2008-10-20 05:45:00,1.98858,1.98956,1.98489,1.98782,121000000.0
2008-10-20 06:00:00,1.98806,1.99101,1.98662,1.99088,133000000.0
2008-10-20 06:15:00,1.99093,1.9917,1.98943,1.98957,125000000.0
2008-10-20 06:30:00,1.99007,1.99185,1.98883,1.99048,132000000.0
2008-10-20 06:45:00,1.99018,1.99266,1.98963,1.99231,133000000.0
2008-10-20 07:00:00,1.99248,1.99429,1.9907,1.99198,130000000.0
2008-10-20 07:15:00,1.99186,1.9927,1.98777,1.98917,118000000.0
2008-10-20 07:30:00,1.9891,1.99104,1.98801,1.98958,140000000.0
2008-10-20 07:45:00,1.98921,1.99107,1.98747,1.98898,128000000.0
2008-10-20 08:00:00,1.98905,1.9926,1.9884,1.99176,127000000.0
2008-10-20 08:15:00,1.99206,1.99403,1.98935,1.99279,126000000.0
2008-10-20 08:30:00,1.9929,1.99396,1.98991,1.99396,126000000.0
2008-10-20 08:45:00,1.99373,1.99631,1.99242,1.99579,128000000.0
2008-10-20 09:00:00,1.99546,1.99628,1.99329,1.99388,123000000.0
2008-10-20 09:15:00,1.9934,1.99474,1.99206,1.9934,135000000.0
2008-10-20 09:30:00,1.99407,1.99517,1.99254,1.99377,139000000.0
2008-10-20 09:45:00,1.99384,1.99397,1.98895,1.98918,132000000.0
2008-10-20 10:00:00,1.98977,1.99126,1.98805,1.99106,129000000.0
2008-10-20 10:15:00,1.99122,1.99122,1.98807,1.98992,138000000.0
2008-10-20 10:30:00,1.98941,1.99193,1.98907,1.99081,122000000.0
2008-10-20 10:45:00,1.98972,1.99063,1.98679,1.98921,133000000.0
2008-10-20 11:00:00,1.98919,1.9916,1.9889,1.9914,127000000.0
2008-10-20 11:15:00,1.99137,1.99319,1.98816,1.98868,143000000.0
2008-10-20 11:30:00,1.98877,1.99078,1.98866,1.98947,132000000.0
2008-10-20 11:45:00,1.98904,1.99089,1.98844,1.99002,126000000.0
2008-10-20 12:00:00,1.99024,1.99038,1.98608,1.98863,142000000.0
2008-10-20 12:15:00,1.98848,1.98998,1.9877,1.98852,140000000.0
2008-10-20 12:30:00,1.98877,1.98877,1.98582,1.98729,128000000.0
2008-10-20 12:45:00,1.98746,1.98825,1.98413,1.98604,372000000.0
2008-10-20 13:00:00,1.98658,1.98692,1.98161,1.98224,518000000.0
2008-10-20 13:15:00,1.98239,1.98431,1.98005,1.98256,631000000.0
2008-10-20 13:30:00,1.98249,1.98419,1.98012,1.98317,677000000.0
2008-10-20 13:45:00,1.98305,1.9838,1.98008,1.98299,658000000.0
2008-10-20 14:00:00,1.98327,1.9856,1.98197,1.9836,510000000.0
2008-10-20 14:15:00,1.98366,1.98484,1.98198,1.98355,415000000.0
2008-10-20 14:30:00,1.98381,1.98527,1.98085,1.98358,463000000.0
2008-10-20 14:45:00,1.98361,1.98457,1.98222,1.98302,557000000.0
2008-10-20 15:00:00,1.98253,1.99142,1.97869,1.97979,468000000.0
2008-10-20 15:15:00,1.97941,1.98117,1.97299,1.97558,548000000.0
2008-10-20 15:30:00,1.97575,1.97616,1.96968,1.9714,732000000.0
2008-10-20 15:45:00,1.97186,1.9752,1.97097,1.97403,918000000.0
2008-10-20 16:00:00,1.97485,1.97547,1.9696,1.97199,493000000.0
2008-10-20 16:15:00,1.97226,1.97275,1.9679,1.96818,630000000.0
2008-10-20 16:30:00,1.96769,1.96941,1.96608,1.96935,513000000.0
2008-10-20 16:45:00,1.96883,1.96949,1.96345,1.96685,838000000.0
2008-10-20 17:00:00,1.96681,1.96751,1.96289,1.96651,677000000.0
2008-10-20 17:15:00,1.96664,1.97009,1.96556,1.96783,788000000.0
2008-10-20 17:30:00,1.96832,1.96876,1.96504,1.96798,772000000.0
2008-10-20 17:45:00,1.96854,1.96963,1.96501,1.96685,807000000.0
2008-10-20 18:00:00,1.96729,1.96825,1.96612,1.96724,752000000.0
2008-10-20 18:15:00,1.96733,1.96815,1.96524,1.96524,671000000.0
2008-10-20 18:30:00,1.96556,1.96692,1.96429,1.96488,751000000.0
2008-10-20 18:45:00,1.96464,1.96721,1.96461,1.96561,511000000.0
2008-10-20 19:00:00,1.96581,1.96614,1.96365,1.96369,866000000.0
2008-10-20 19:15:00,1.9642,1.96643,1.96392,1.9655,684000000.0
2008-10-20 19:30:00,1.96588,1.96767,1.96474,1.96576,303000000.0
2008-10-20 19:45:00,1.96601,1.96912,1.96571,1.96852,447000000.0
2008-10-20 20:00:00,1.96837,1.97044,1.96678,1.96701,415000000.0
2008-10-20 20:15:00,1.96673,1.96836,1.96647,1.96786,425000000.0
2008-10-20 20:30:00,1.96785,1.9694,1.96692,1.9694,381000000.0
2008-10-20 20:45:00,1.96918,1.9696,1.9684,1.96957,245000000.0
2008-10-20 21:00:00,1.9699,1.9702,1.96813,1.96962,306000000.0
2008-10-20 21:15:00,1.96939,1.96974,1.96756,1.96756,304000000.0
2008-10-20 21:30:00,1.96811,1.96944,1.96745,1.96883,136000000.0
2008-10-20 21:45:00,1.968,1.96998,1.96779,1.96844,184000000.0
2008-10-20 22:00:00,1.96866,1.96949,1.96424,1.96591,224000000.0
2008-10-20 22:15:00,1.96536,1.96888,1.96463,1.96888,232000000.0
2008-10-20 22:30:00,1.9691,1.97083,1.96775,1.96937,210000000.0
2008-10-20 22:45:00,1.96977,1.97002,1.96542,1.9691,268000000.0
2008-10-20 23:00:00,1.96785,1.9699,1.96699,1.96817,158000000.0
2008-10-20 23:15:00,1.96927,1.97154,1.96854,1.96862,137000000.0
2008-10-20 23:30:00,1.9702,1.97032,1.96662,1.96676,110000000.0
2008-10-20 23:45:00,1.96803,1.96857,1.96568,1.96736,111000000.0
2008-10-21 00:00:00,1.9679,1.96863,1.96622,1.96686,113000000.0
2008-10-21 00:15:00,1.96795,1.96991,1.96658,1.96753,119000000.0
2008-10-21 00:30:00,1.96775,1.96814,1.96605,1.96784,106000000.0
2008-10-21 00:45:00,1.96646,1.96784,1.96361,1.96638,128000000.0
2008-10-21 01:00:00,1.96553,1.96804,1.96524,1.96709,129000000.0
2008-10-21 01:15:00,1.96741,1.96784,1.96595,1.96683,121000000.0
2008-10-21 01:30:00,1.96739,1.97012,1.96672,1.96953,178000000.0
2008-10-21 01:45:00,1.9697,1.97036,1.96894,1.9701,121000000.0
2008-10-21 02:00:00,1.97112,1.97238,1.96779,1.96897,123000000.0
2008-10-21 02:15:00,1.96865,1.96984,1.96653,1.9688,128000000.0
2008-10-21 02:30:00,1.96881,1.96921,1.96655,1.96678,139000000.0
2008-10-21 02:45:00,1.96673,1.9673,1.96458,1.96512,128000000.0
2008-10-21 03:00:00,1.96591,1.9668,1.96458,1.96458,129000000.0
2008-10-21 03:15:00,1.96495,1.9657,1.96403,1.96487,125000000.0
2008-10-21 03:30:00,1.96479,1.96602,1.96373,1.96433,122000000.0
2008-10-21 03:45:00,1.96446,1.96455,1.96074,1.96146,132000000.0
2008-10-21 04:00:00,1.96152,1.96286,1.96114,1.96227,119000000.0
2008-10-21 04:15:00,1.96214,1.96468,1.96033,1.96433,124000000.0
2008-10-21 04:30:00,1.96468,1.96654,1.96347,1.96557,138000000.0
2008-10-21 04:45:00,1.96543,1.96609,1.96467,1.96492,121000000.0
2008-10-21 05:00:00,1.96591,1.9666,1.96425,1.96558,125000000.0
2008-10-21 05:15:00,1.96529,1.96624,1.96322,1.96616,125000000.0
2008-10-21 05:30:00,1.96667,1.96832,1.96612,1.9677,132000000.0
2008-10-21 05:45:00,1.96785,1.96807,1.96607,1.96625,121000000.0
2008-10-21 06:00:00,1.96618,1.96743,1.96544,1.96704,133000000.0
2008-10-21 06:15:00,1.9667,1.96778,1.96588,1.96653,125000000.0
2008-10-21 06:30:00,1.96695,1.96753,1.96542,1.96717,132000000.0
2008-10-21 06:45:00,1.96689,1.96768,1.96504,1.96596,133000000.0
2008-10-21 07:00:00,1.96571,1.96759,1.96571,1.96675,130000000.0
2008-10-21 07:15:00,1.96669,1.96708,1.96371,1.96592,118000000.0
2008-10-21 07:30:00,1.96616,1.96773,1.96406,1.96452,140000000.0
2008-10-21 07:45:00,1.96454,1.96572,1.96248,1.96282,128000000.0
2008-10-21 08:00:00,1.96419,1.96676,1.96274,1.96676,127000000.0
2008-10-21 08:15:00,1.96709,1.96744,1.96497,1.96633,126000000.0
2008-10-21 08:30:00,1.96617,1.96639,1.96052,1.96352,126000000.0
2008-10-21 08:45:00,1.96213,1.96303,1.9564,1.95888,128000000.0
2008-10-21 09:00:00,1.95841,1.95929,1.95644,1.95906,123000000.0
2008-10-21 09:15:00,1.95926,1.96112,1.95783,1.95893,135000000.0
2008-10-21 09:30:00,1.95856,1.96047,1.95808,1.95941,139000000.0
2008-10-21 09:45:00,1.95927,1.95998,1.95641,1.9594,132000000.0
2008-10-21 10:00:00,1.95939,1.95939,1.95653,1.95851,129000000.0
2008-10-21 10:15:00,1.95836,1.96013,1.95611,1.95662,138000000.0
2008-10-21 10:30:00,1.95658,1.95658,1.95257,1.95601,122000000.0
2008-10-21 10:45:00,1.95665,1.95942,1.95552,1.95934,133000000.0
2008-10-21 11:00:00,1.95958,1.96042,1.95597,1.95777,127000000.0
2008-10-21 11:15:00,1.95795,1.95943,1.95655,1.95883,143000000.0
2008-10-21 11:30:00,1.95878,1.95928,1.95674,1.9585,132000000.0
2008-10-21 11:45:00,1.95908,1.96086,1.95786,1.95883,126000000.0
2008-10-21 12:00:00,1.95832,1.95946,1.95602,1.95654,142000000.0
2008-10-21 12:15:00,1.95665,1.95876,1.95452,1.95876,140000000.0
2008-10-21 12:30:00,1.95943,1.95943,1.95644,1.95731,128000000.0
2008-10-21 12:45:00,1.95642,1.95707,1.9534,1.9547,372000000.0
2008-10-21 13:00:00,1.95545,1.95692,1.95363,1.95603,518000000.0
2008-10-21 13:15:00,1.95643,1.95762,1.95494,1.95692,631000000.0
2008-10-21 13:30:00,1.95699,1.95753,1.95223,1.95638,677000000.0
2008-10-21 13:45:00,1.95623,1.95741,1.95337,1.95451,658000000.0
2008-10-21 14:00:00,1.95487,1.95553,1.94995,1.95103,510000000.0
2008-10-21 14:15:00,1.95102,1.95317,1.95051,1.95235,415000000.0
2008-10-21 14:30:00,1.95269,1.95269,1.94645,1.95145,463000000.0
2008-10-21 14:45:00,1.95098,1.952,1.9471,1.94906,557000000.0
2008-10-21 15:00:00,1.94849,1.95218,1.9478,1.94879,468000000.0
2008-10-21 15:15:00,1.94951,1.95325,1.94781,1.95292,548000000.0
2008-10-21 15:30:00,1.95394,1.95406,1.95064,1.95169,732000000.0
2008-10-21 15:45:00,1.95198,1.95271,1.94869,1.95093,882000000.0
2008-10-21 16:00:00,1.95191,1.95453,1.9498,1.95345,493000000.0
2008-10-21 16:15:00,1.95356,1.9565,1.95287,1.9542,630000000.0
2008-10-21 16:30:00,1.95489,1.95489,1.9509,1.95164,513000000.0
2008-10-21 16:45:00,1.95207,1.95215,1.94696,1.94939,838000000.0
2008-10-21 17:00:00,1.95017,1.95274,1.94887,1.95253,677000000.0
2008-10-21 17:15:00,1.95255,1.95362,1.94884,1.94965,788000000.0
2008-10-21 17:30:00,1.95001,1.95033,1.94361,1.94445,772000000.0
2008-10-21 17:45:00,1.94459,1.94496,1.94167,1.94305,807000000.0
2008-10-21 18:00:00,1.94295,1.9468,1.94201,1.94527,752000000.0
2008-10-21 18:15:00,1.94514,1.94543,1.94104,1.94191,671000000.0
2008-10-21 18:30:00,1.94229,1.94612,1.94122,1.94529,751000000.0
2008-10-21 18:45:00,1.94508,1.94528,1.94236,1.94432,511000000.0
2008-10-21 19:00:00,1.94423,1.94498,1.93979,1.94071,866000000.0
2008-10-21 19:15:00,1.9415,1.94341,1.94116,1.9427,684000000.0
2008-10-21 19:30:00,1.94299,1.94419,1.94138,1.94154,303000000.0
2008-10-21 19:45:00,1.94162,1.9426,1.93738,1.93857,447000000.0
2008-10-21 20:00:00,1.93894,1.93924,1.93787,1.93879,415000000.0
2008-10-21 20:15:00,1.93852,1.9432,1.93852,1.94303,425000000.0
2008-10-21 20:30:00,1.94272,1.9439,1.94069,1.94227,381000000.0
2008-10-21 20:45:00,1.94195,1.94373,1.94174,1.94373,245000000.0
2008-10-21 21:00:00,1.94426,1.94459,1.94153,1.94179,306000000.0
2008-10-21 21:15:00,1.94162,1.94195,1.93597,1.93765,304000000.0
2008-10-21 21:30:00,1.93789,1.9402,1.93606,1.93931,136000000.0
2008-10-21 21:45:00,1.93873,1.93966,1.93653,1.93719,184000000.0
2008-10-21 22:00:00,1.93783,1.93888,1.93578,1.9372,224000000.0
2008-10-21 22:15:00,1.93753,1.9398,1.93694,1.93978,232000000.0
2008-10-21 22:30:00,1.94004,1.94121,1.93935,1.93935,203000000.0
2008-10-21 22:45:00,1.93935,1.94008,1.93584,1.93641,268000000.0
2008-10-21 23:00:00,1.93696,1.93696,1.93466,1.93513,158000000.0
2008-10-21 23:15:00,1.93503,1.93699,1.93455,1.93512,137000000.0
2008-10-21 23:30:00,1.93571,1.93718,1.93506,1.93582,132000000.0
2008-10-21 23:45:00,1.93671,1.93671,1.93388,1.93416,120000000.0
2008-10-22 00:00:00,1.93462,1.94013,1.93408,1.93645,122000000.0
2008-10-22 00:15:00,1.93701,1.93801,1.93655,1.93765,119000000.0
2008-10-22 00:30:00,1.938,1.93981,1.93714,1.93932,115000000.0
2008-10-22 00:45:00,1.93901,1.93972,1.93642,1.9368,129000000.0
2008-10-22 01:00:00,1.93713,1.93845,1.93561,1.93744,129000000.0
2008-10-22 01:15:00,1.9374,1.93855,1.93522,1.93581,121000000.0
2008-10-22 01:30:00,1.93569,1.93569,1.92898,1.92931,203000000.0
2008-10-22 01:45:00,1.9297,1.93261,1.9289,1.93185,153000000.0
2008-10-22 02:00:00,1.9311,1.93536,1.93066,1.93508,123000000.0
2008-10-22 02:15:00,1.93497,1.93878,1.93497,1.93821,131000000.0
2008-10-22 02:30:00,1.93851,1.93913,1.9365,1.9387,135000000.0
2008-10-22 02:45:00,1.93885,1.94066,1.93624,1.93671,128000000.0
2008-10-22 03:00:00,1.93739,1.93739,1.93536,1.93598,130000000.0
2008-10-22 03:15:00,1.93618,1.93733,1.93568,1.93673,125000000.0
2008-10-22 03:30:00,1.93704,1.93763,1.93538,1.93656,122000000.0
2008-10-22 03:45:00,1.93673,1.93737,1.93473,1.93722,132000000.0
2008-10-22 04:00:00,1.93662,1.93827,1.93638,1.93658,129000000.0
2008-10-22 04:15:00,1.93674,1.93676,1.93273,1.93386,124000000.0
2008-10-22 04:30:00,1.93395,1.93775,1.93371,1.93751,138000000.0
2008-10-22 04:45:00,1.93726,1.93802,1.93491,1.93491,129000000.0
2008-10-22 05:00:00,1.93555,1.93565,1.93347,1.9351,125000000.0
2008-10-22 05:15:00,1.93503,1.93719,1.93127,1.93201,125000000.0
2008-10-22 05:30:00,1.93269,1.9327,1.92846,1.92925,132000000.0
2008-10-22 05:45:00,1.92971,1.93161,1.92863,1.92962,121000000.0
2008-10-22 06:00:00,1.92898,1.93072,1.92816,1.92991,133000000.0
2008-10-22 06:15:00,1.92986,1.92986,1.91064,1.91064,125000000.0
2008-10-22 06:30:00,1.91156,1.92078,1.91077,1.919,132000000.0
2008-10-22 06:45:00,1.91926,1.92079,1.91712,1.91771,133000000.0
2008-10-22 07:00:00,1.91839,1.92694,1.91836,1.92475,130000000.0
2008-10-22 07:15:00,1.92465,1.92518,1.91962,1.91962,118000000.0
2008-10-22 07:30:00,1.91979,1.92205,1.91298,1.91909,140000000.0
2008-10-22 07:45:00,1.91874,1.92456,1.91571,1.92354,128000000.0
2008-10-22 08:00:00,1.9252,1.92756,1.91904,1.92135,127000000.0
2008-10-22 08:15:00,1.92035,1.92504,1.91923,1.92476,126000000.0
2008-10-22 08:30:00,1.92458,1.92639,1.9213,1.92415,126000000.0
2008-10-22 08:45:00,1.924,1.92696,1.92133,1.92696,128000000.0
2008-10-22 09:00:00,1.92669,1.93157,1.92512,1.92943,123000000.0
2008-10-22 09:15:00,1.93017,1.93019,1.92313,1.92612,135000000.0
2008-10-22 09:30:00,1.92543,1.92651,1.9185,1.92456,139000000.0
2008-10-22 09:45:00,1.92559,1.92861,1.92213,1.92759,132000000.0
2008-10-22 10:00:00,1.92689,1.92776,1.92306,1.92723,129000000.0
2008-10-22 10:15:00,1.92763,1.92967,1.92449,1.9285,138000000.0
2008-10-22 10:30:00,1.92866,1.93318,1.92574,1.93282,122000000.0
2008-10-22 10:45:00,1.93289,1.93406,1.92688,1.93103,133000000.0
2008-10-22 11:00:00,1.92982,1.93549,1.92836,1.93461,127000000.0
2008-10-22 11:15:00,1.93495,1.93572,1.92988,1.9354,143000000.0
2008-10-22 11:30:00,1.9356,1.93616,1.93153,1.93352,132000000.0
2008-10-22 11:45:00,1.93407,1.93654,1.93221,1.93595,126000000.0
2008-10-22 12:00:00,1.93606,1.93899,1.93316,1.93831,142000000.0
2008-10-22 12:15:00,1.93732,1.93785,1.93121,1.93375,140000000.0
2008-10-22 12:30:00,1.93263,1.93271,1.92244,1.92808,128000000.0
2008-10-22 12:45:00,1.92782,1.92824,1.92043,1.92582,372000000.0
2008-10-22 13:00:00,1.92642,1.92912,1.92157,1.92468,518000000.0
2008-10-22 13:15:00,1.92432,1.92715,1.91858,1.92487,631000000.0
2008-10-22 13:30:00,1.92595,1.92713,1.91792,1.9269,677000000.0
2008-10-22 13:45:00,1.92681,1.92706,1.92074,1.92468,658000000.0
2008-10-22 14:00:00,1.92471,1.92492,1.91746,1.92223,510000000.0
2008-10-22 14:15:00,1.92254,1.93184,1.91911,1.93115,415000000.0
2008-10-22 14:30:00,1.93089,1.93114,1.92257,1.92731,463000000.0
2008-10-22 14:45:00,1.92773,1.92787,1.92214,1.92677,557000000.0
2008-10-22 15:00:00,1.92595,1.92871,1.92133,1.92768,468000000.0
2008-10-22 15:15:00,1.92724,1.93108,1.92506,1.92939,548000000.0
2008-10-22 15:30:00,1.93017,1.93182,1.92483,1.93032,732000000.0
2008-10-22 15:45:00,1.93067,1.93112,1.92052,1.92469,918000000.0
2008-10-22 16:00:00,1.92531,1.92834,1.9147,1.92337,493000000.0
2008-10-22 16:15:00,1.9234,1.92927,1.92109,1.92612,630000000.0
2008-10-22 16:30:00,1.92625,1.931,1.92335,1.92962,513000000.0
2008-10-22 16:45:00,1.92937,1.93408,1.92701,1.93334,838000000.0
2008-10-22 17:00:00,1.93378,1.93547,1.92645,1.93315,677000000.0
2008-10-22 17:15:00,1.93354,1.93399,1.92547,1.92808,788000000.0
2008-10-22 17:30:00,1.92816,1.92816,1.91976,1.92353,772000000.0
2008-10-22 17:45:00,1.92388,1.92713,1.91993,1.92342,807000000.0
2008-10-22 18:00:00,1.92352,1.92687,1.91992,1.92671,752000000.0
2008-10-22 18:15:00,1.92664,1.93222,1.92656,1.93067,671000000.0
2008-10-22 18:30:00,1.93041,1.93137,1.9255,1.92633,751000000.0
2008-10-22 18:45:00,1.92603,1.93002,1.92418,1.92989,511000000.0
2008-10-22 19:00:00,1.93036,1.93036,1.92346,1.92417,866000000.0
2008-10-22 19:15:00,1.92492,1.92862,1.92339,1.92827,684000000.0
2008-10-22 19:30:00,1.92883,1.92883,1.92419,1.92499,303000000.0
2008-10-22 19:45:00,1.92525,1.92723,1.92392,1.92715,447000000.0
2008-10-22 20:00:00,1.92723,1.92728,1.9239,1.92505,415000000.0
2008-10-22 20:15:00,1.92448,1.9293,1.92448,1.92888,425000000.0
2008-10-22 20:30:00,1.92869,1.92926,1.92786,1.92795,381000000.0
2008-10-22 20:45:00,1.92774,1.92897,1.92701,1.92864,245000000.0
2008-10-22 21:00:00,1.92872,1.92872,1.92638,1.92769,306000000.0
2008-10-22 21:15:00,1.92748,1.92778,1.92443,1.92488,304000000.0
2008-10-22 21:30:00,1.92596,1.92596,1.92022,1.92274,136000000.0
2008-10-22 21:45:00,1.92149,1.92378,1.9213,1.92338,184000000.0
2008-10-22 22:00:00,1.92367,1.92698,1.92264,1.9265,224000000.0
2008-10-22 22:15:00,1.92653,1.92899,1.92625,1.92856,232000000.0
2008-10-22 22:30:00,1.9287,1.92999,1.92625,1.92708,210000000.0
2008-10-22 22:45:00,1.92694,1.92834,1.9265,1.92676,268000000.0
2008-10-22 23:00:00,1.92674,1.92866,1.92564,1.92589,158000000.0
2008-10-22 23:15:00,1.92625,1.92682,1.92219,1.92351,137000000.0
2008-10-22 23:30:00,1.92325,1.92374,1.922,1.92311,125000000.0
2008-10-22 23:45:00,1.9232,1.9232,1.92129,1.92151,127000000.0
2008-10-23 00:00:00,1.92198,1.92501,1.92102,1.92318,122000000.0
2008-10-23 00:15:00,1.92306,1.9232,1.91946,1.9211,119000000.0
2008-10-23 00:30:00,1.92067,1.92116,1.91915,1.9198,124000000.0
2008-10-23 00:45:00,1.92009,1.9212,1.91937,1.92072,122000000.0
2008-10-23 01:00:00,1.921,1.92139,1.91187,1.9135,119000000.0
2008-10-23 01:15:00,1.91363,1.91417,1.90713,1.90769,121000000.0
2008-10-23 01:30:00,1.90799,1.91318,1.90757,1.91219,203000000.0
2008-10-23 01:45:00,1.91218,1.91663,1.91218,1.91447,139000000.0
2008-10-23 02:00:00,1.91292,1.92716,1.91214,1.92013,123000000.0
2008-10-23 02:15:00,1.92005,1.9245,1.91918,1.9195,129000000.0
2008-10-23 02:30:00,1.91958,1.92163,1.91736,1.91958,140000000.0
2008-10-23 02:45:00,1.91985,1.92126,1.91826,1.91999,128000000.0
2008-10-23 03:00:00,1.92039,1.92287,1.91906,1.92232,126000000.0
2008-10-23 03:15:00,1.92269,1.92784,1.92269,1.92737,125000000.0
2008-10-23 03:30:00,1.9278,1.9278,1.92163,1.92433,122000000.0
2008-10-23 03:45:00,1.92484,1.92615,1.92296,1.92439,132000000.0
2008-10-23 04:00:00,1.92483,1.92609,1.92342,1.9253,129000000.0
2008-10-23 04:15:00,1.92589,1.92681,1.92446,1.92521,124000000.0
2008-10-23 04:30:00,1.92537,1.92552,1.92333,1.92404,138000000.0
2008-10-23 04:45:00,1.92406,1.92482,1.91941,1.91941,129000000.0
2008-10-23 05:00:00,1.92004,1.92246,1.91949,1.92096,125000000.0
2008-10-23 05:15:00,1.92091,1.92305,1.91828,1.92305,125000000.0
2008-10-23 05:30:00,1.92327,1.92333,1.91779,1.91832,132000000.0
2008-10-23 05:45:00,1.91809,1.91837,1.91421,1.91662,123000000.0
2008-10-23 06:00:00,1.91714,1.9172,1.91412,1.91559,133000000.0
2008-10-23 06:15:00,1.91519,1.91864,1.91462,1.91749,125000000.0
2008-10-23 06:30:00,1.91841,1.92037,1.91381,1.91882,132000000.0
2008-10-23 06:45:00,1.91876,1.92356,1.91513,1.9207,133000000.0
2008-10-23 07:00:00,1.92104,1.92253,1.91695,1.91905,130000000.0
2008-10-23 07:15:00,1.91799,1.92,1.91665,1.91948,118000000.0
2008-10-23 07:30:00,1.91938,1.92021,1.91428,1.91806,140000000.0
2008-10-23 07:45:00,1.91863,1.92218,1.91675,1.92075,128000000.0
2008-10-23 08:00:00,1.92126,1.92246,1.91766,1.92246,127000000.0
2008-10-23 08:15:00,1.92292,1.92539,1.9197,1.92394,126000000.0
2008-10-23 08:30:00,1.92442,1.92769,1.91907,1.9228,126000000.0
2008-10-23 08:45:00,1.92215,1.9233,1.91738,1.92204,128000000.0
2008-10-23 09:00:00,1.92232,1.92422,1.91813,1.92422,123000000.0
2008-10-23 09:15:00,1.92287,1.92413,1.91752,1.91992,135000000.0
2008-10-23 09:30:00,1.9213,1.92201,1.91672,1.92157,139000000.0
2008-10-23 09:45:00,1.92167,1.92634,1.91917,1.92466,132000000.0
2008-10-23 10:00:00,1.92563,1.92563,1.92106,1.92459,129000000.0
2008-10-23 10:15:00,1.92388,1.92599,1.92044,1.92447,138000000.0
2008-10-23 10:30:00,1.92437,1.92605,1.91896,1.92578,122000000.0
2008-10-23 10:45:00,1.92603,1.92776,1.92286,1.92708,133000000.0
2008-10-23 11:00:00,1.92622,1.92699,1.92243,1.92573,127000000.0
2008-10-23 11:15:00,1.92599,1.92842,1.92286,1.92816,143000000.0
2008-10-23 11:30:00,1.92819,1.92819,1.92324,1.92637,132000000.0
2008-10-23 11:45:00,1.9264,1.92863,1.92038,1.92293,126000000.0
2008-10-23 12:00:00,1.92301,1.92574,1.92109,1.92507,142000000.0
2008-10-23 12:15:00,1.92493,1.9261,1.92221,1.92458,140000000.0
2008-10-23 12:30:00,1.92506,1.92698,1.92462,1.92578,128000000.0
2008-10-23 12:45:00,1.92571,1.92672,1.92097,1.92344,372000000.0
2008-10-23 13:00:00,1.92297,1.92451,1.91887,1.92351,518000000.0
2008-10-23 13:15:00,1.92406,1.92709,1.92169,1.92709,631000000.0
2008-10-23 13:30:00,1.92778,1.92787,1.92027,1.92507,677000000.0
2008-10-23 13:45:00,1.92513,1.92568,1.91763,1.92219,658000000.0
2008-10-23 14:00:00,1.92212,1.92624,1.9192,1.92232,510000000.0
2008-10-23 14:15:00,1.92543,1.92633,1.91515,1.9206,415000000.0
2008-10-23 14:30:00,1.92087,1.92684,1.91502,1.92341,463000000.0
2008-10-23 14:45:00,1.92303,1.93184,1.91924,1.93134,557000000.0
2008-10-23 15:00:00,1.93043,1.9325,1.92553,1.92886,468000000.0
2008-10-23 15:15:00,1.92925,1.93112,1.9241,1.92658,548000000.0
2008-10-23 15:30:00,1.92706,1.9329,1.92436,1.93221,732000000.0
2008-10-23 15:45:00,1.93314,1.93332,1.92013,1.9259,918000000.0
2008-10-23 16:00:00,1.92688,1.92973,1.92276,1.9293,493000000.0
2008-10-23 16:15:00,1.92858,1.9295,1.92026,1.92449,630000000.0
2008-10-23 16:30:00,1.92467,1.93202,1.92192,1.93115,513000000.0
2008-10-23 16:45:00,1.93105,1.93752,1.92641,1.93671,838000000.0
2008-10-23 17:00:00,1.93646,1.93712,1.93061,1.93647,581000000.0
2008-10-23 17:15:00,1.93643,1.93851,1.93214,1.93835,788000000.0
2008-10-23 17:30:00,1.93907,1.93979,1.93056,1.93502,772000000.0
2008-10-23 17:45:00,1.93484,1.93895,1.93169,1.93728,807000000.0
2008-10-23 18:00:00,1.93777,1.93781,1.9292,1.93106,752000000.0
2008-10-23 18:15:00,1.93147,1.93382,1.92932,1.93093,671000000.0
2008-10-23 18:30:00,1.93272,1.93425,1.92912,1.93276,751000000.0
2008-10-23 18:45:00,1.93223,1.93409,1.93042,1.93049,511000000.0
2008-10-23 19:00:00,1.93054,1.93235,1.92752,1.92799,866000000.0
2008-10-23 19:15:00,1.92874,1.93201,1.92869,1.92899,684000000.0
2008-10-23 19:30:00,1.92958,1.93059,1.92747,1.92853,303000000.0
2008-10-23 19:45:00,1.92891,1.93386,1.92891,1.93386,447000000.0
2008-10-23 20:00:00,1.93447,1.93447,1.93051,1.93193,415000000.0
2008-10-23 20:15:00,1.93239,1.93587,1.93063,1.93498,425000000.0
2008-10-23 20:30:00,1.93541,1.93841,1.93438,1.937,381000000.0
2008-10-23 20:45:00,1.93691,1.9378,1.93037,1.93316,245000000.0
2008-10-23 21:00:00,1.93345,1.93529,1.92997,1.93492,306000000.0
2008-10-23 21:15:00,1.9348,1.93577,1.93111,1.93258,304000000.0
2008-10-23 21:30:00,1.93266,1.93532,1.93119,1.93532,136000000.0
2008-10-23 21:45:00,1.93458,1.94064,1.93454,1.93766,184000000.0
2008-10-23 22:00:00,1.93753,1.93934,1.93525,1.9359,224000000.0
2008-10-23 22:15:00,1.93797,1.94143,1.9365,1.93692,232000000.0
2008-10-23 22:30:00,1.93751,1.94,1.9363,1.93983,210000000.0
2008-10-23 22:45:00,1.93972,1.94143,1.93838,1.94143,268000000.0
2008-10-23 23:00:00,1.94171,1.94799,1.94091,1.94574,158000000.0
2008-10-23 23:15:00,1.94659,1.94895,1.94308,1.94431,137000000.0
2008-10-23 23:30:00,1.94478,1.94616,1.94089,1.94548,132000000.0
2008-10-23 23:45:00,1.94267,1.94713,1.94076,1.94303,127000000.0
2008-10-24 00:00:00,1.9423,1.9436,1.9341,1.94197,122000000.0
2008-10-24 00:15:00,1.94274,1.94542,1.94105,1.94132,103000000.0
2008-10-24 00:30:00,1.94167,1.94167,1.93613,1.938,124000000.0
2008-10-24 00:45:00,1.93766,1.94088,1.93663,1.94006,129000000.0
2008-10-24 01:00:00,1.94075,1.94075,1.93623,1.93797,129000000.0
2008-10-24 01:15:00,1.93746,1.94033,1.93572,1.9363,121000000.0
2008-10-24 01:30:00,1.93665,1.93737,1.93447,1.93512,203000000.0
2008-10-24 01:45:00,1.93518,1.93721,1.93312,1.9338,139000000.0
2008-10-24 02:00:00,1.93525,1.93555,1.93,1.93158,123000000.0
2008-10-24 02:15:00,1.93153,1.93307,1.92875,1.93146,127000000.0
2008-10-24 02:30:00,1.93202,1.93542,1.93077,1.93437,131000000.0
2008-10-24 02:45:00,1.93397,1.93608,1.92956,1.93021,133000000.0
2008-10-24 03:00:00,1.93044,1.93208,1.92769,1.92951,133000000.0
2008-10-24 03:15:00,1.92963,1.93549,1.92902,1.93549,125000000.0
2008-10-24 03:30:00,1.93571,1.93599,1.93137,1.93345,122000000.0
2008-10-24 03:45:00,1.93378,1.93434,1.92407,1.92703,132000000.0
2008-10-24 04:00:00,1.92635,1.92986,1.9259,1.92817,129000000.0
2008-10-24 04:15:00,1.92823,1.93045,1.92528,1.92737,124000000.0
2008-10-24 04:30:00,1.9275,1.9275,1.91913,1.92425,138000000.0
2008-10-24 04:45:00,1.92485,1.9268,1.92385,1.9252,129000000.0
2008-10-24 05:00:00,1.92522,1.92522,1.92116,1.92257,125000000.0
2008-10-24 05:15:00,1.92383,1.92516,1.92203,1.923,125000000.0
2008-10-24 05:30:00,1.92386,1.92832,1.92234,1.9244,132000000.0
2008-10-24 05:45:00,1.92455,1.92738,1.91997,1.91998,121000000.0
2008-10-24 06:00:00,1.92012,1.92505,1.9193,1.92459,133000000.0
2008-10-24 06:15:00,1.92394,1.92796,1.92163,1.92469,125000000.0
2008-10-24 06:30:00,1.92554,1.92755,1.92412,1.92693,132000000.0
2008-10-24 06:45:00,1.92682,1.93255,1.9268,1.93171,133000000.0
2008-10-24 07:00:00,1.93123,1.93151,1.92626,1.92973,130000000.0
2008-10-24 07:15:00,1.9295,1.93007,1.91956,1.91972,118000000.0
2008-10-24 07:30:00,1.92015,1.92337,1.91688,1.92221,140000000.0
2008-10-24 07:45:00,1.92279,1.92434,1.9166,1.9187,128000000.0
2008-10-24 08:00:00,1.91937,1.92186,1.9133,1.91625,127000000.0
2008-10-24 08:15:00,1.91542,1.92219,1.91383,1.91794,126000000.0
2008-10-24 08:30:00,1.91692,1.9223,1.91426,1.92202,126000000.0
2008-10-24 08:45:00,1.92034,1.92047,1.90719,1.91497,128000000.0
2008-10-24 09:00:00,1.91552,1.91585,1.90658,1.9108,123000000.0
2008-10-24 09:15:00,1.91109,1.91446,1.90436,1.90665,135000000.0
2008-10-24 09:30:00,1.90836,1.90854,1.89788,1.90382,139000000.0
2008-10-24 09:45:00,1.90317,1.90752,1.90006,1.90605,132000000.0
2008-10-24 10:00:00,1.90578,1.90641,1.89763,1.90077,129000000.0
2008-10-24 10:15:00,1.8995,1.90095,1.89229,1.89721,138000000.0
2008-10-24 10:30:00,1.89599,1.89928,1.88493,1.88955,122000000.0
2008-10-24 10:45:00,1.89326,1.89471,1.88528,1.89084,133000000.0
2008-10-24 11:00:00,1.89132,1.89973,1.8883,1.89488,127000000.0
2008-10-24 11:15:00,1.89542,1.89588,1.89032,1.89306,143000000.0
2008-10-24 11:30:00,1.89198,1.89527,1.88921,1.89421,132000000.0
2008-10-24 11:45:00,1.89376,1.89855,1.88993,1.89661,126000000.0
2008-10-24 12:00:00,1.89691,1.89863,1.89062,1.89781,142000000.0
2008-10-24 12:15:00,1.89649,1.90442,1.89403,1.89969,140000000.0
2008-10-24 12:30:00,1.8999,1.90372,1.89221,1.89373,128000000.0
2008-10-24 12:45:00,1.89465,1.89922,1.88728,1.88947,372000000.0
2008-10-24 13:00:00,1.89613,1.89631,1.88373,1.88857,518000000.0
2008-10-24 13:15:00,1.88905,1.89649,1.88815,1.89476,631000000.0
2008-10-24 13:30:00,1.89523,1.89907,1.88908,1.89757,677000000.0
2008-10-24 13:45:00,1.89697,1.90361,1.89365,1.90342,658000000.0
2008-10-24 14:00:00,1.90254,1.90392,1.89676,1.89997,510000000.0
2008-10-24 14:15:00,1.89906,1.9056,1.8955,1.90441,415000000.0
2008-10-24 14:30:00,1.90464,1.91119,1.89927,1.90733,463000000.0
2008-10-24 14:45:00,1.90711,1.9099,1.89856,1.9099,557000000.0
2008-10-24 15:00:00,1.90977,1.91046,1.89874,1.90346,423000000.0
2008-10-24 15:15:00,1.90451,1.90641,1.90052,1.90447,548000000.0
2008-10-24 15:30:00,1.90288,1.91025,1.89657,1.9061,732000000.0
2008-10-24 15:45:00,1.90708,1.91765,1.90506,1.91277,918000000.0
2008-10-24 16:00:00,1.91314,1.91583,1.90475,1.90909,493000000.0
2008-10-24 16:15:00,1.90856,1.90887,1.89985,1.90725,630000000.0
2008-10-24 16:30:00,1.90697,1.90823,1.89857,1.90457,513000000.0
2008-10-24 16:45:00,1.90495,1.91356,1.89897,1.91324,838000000.0
2008-10-24 17:00:00,1.91334,1.91387,1.90447,1.90883,677000000.0
2008-10-24 17:15:00,1.91001,1.91643,1.90708,1.91274,788000000.0
2008-10-24 17:30:00,1.91321,1.91321,1.90634,1.91153,772000000.0
2008-10-24 17:45:00,1.91173,1.91216,1.89912,1.902,807000000.0
2008-10-24 18:00:00,1.9028,1.91157,1.89931,1.91095,752000000.0
2008-10-24 18:15:00,1.91076,1.91077,1.90374,1.90606,671000000.0
2008-10-24 18:30:00,1.90661,1.90778,1.90309,1.90378,751000000.0
2008-10-24 18:45:00,1.90358,1.90684,1.90348,1.90469,511000000.0
2008-10-24 19:00:00,1.905,1.90555,1.90068,1.90147,866000000.0
2008-10-24 19:15:00,1.90265,1.90939,1.89987,1.90098,684000000.0
2008-10-24 19:30:00,1.90217,1.90382,1.89777,1.89839,303000000.0
2008-10-24 19:45:00,1.89856,1.90014,1.89469,1.89931,447000000.0
2008-10-24 20:00:00,1.89895,1.89929,1.88815,1.8928,415000000.0
2008-10-24 20:15:00,1.89314,1.8967,1.89169,1.89576,425000000.0
2008-10-24 20:30:00,1.89615,1.89936,1.89307,1.89485,381000000.0
2008-10-24 20:45:00,1.89463,1.89586,1.89098,1.89522,245000000.0
2008-10-24 21:00:00,1.896,1.90196,1.89565,1.89908,306000000.0
2008-10-24 21:15:00,1.89729,1.90131,1.89466,1.899,304000000.0
2008-10-24 21:30:00,1.89991,1.89995,1.8956,1.8969,128000000.0
2008-10-24 21:45:00,1.89702,1.89904,1.89318,1.89489,184000000.0
2008-10-24 22:00:00,1.89503,1.8967,1.89064,1.89483,224000000.0
2008-10-24 22:15:00,1.89557,1.89958,1.89422,1.89946,232000000.0
2008-10-24 22:30:00,1.90018,1.90364,1.90004,1.90145,210000000.0
2008-10-24 22:45:00,1.90189,1.90321,1.89926,1.90047,268000000.0
2008-10-26 23:00:00,1.89374,1.89374,1.88966,1.8902,158000000.0
2008-10-26 23:15:00,1.88976,1.89099,1.88853,1.88915,137000000.0
2008-10-26 23:30:00,1.88961,1.89133,1.88732,1.88747,124000000.0
2008-10-26 23:45:00,1.88736,1.88936,1.88638,1.88661,119000000.0
2008-10-27 00:00:00,1.887,1.88825,1.88649,1.88698,126000000.0
2008-10-27 00:15:00,1.88707,1.89159,1.88676,1.88863,119000000.0
2008-10-27 00:30:00,1.888,1.89653,1.888,1.89562,124000000.0
2008-10-27 00:45:00,1.89582,1.90062,1.89548,1.89905,127000000.0
2008-10-27 01:00:00,1.89696,1.90036,1.89441,1.89844,129000000.0
2008-10-27 01:15:00,1.89898,1.89919,1.89548,1.89853,121000000.0
2008-10-27 01:30:00,1.89908,1.89987,1.89381,1.89411,203000000.0
2008-10-27 01:45:00,1.8933,1.89864,1.89257,1.89437,142000000.0
2008-10-27 02:00:00,1.89832,1.90425,1.89832,1.89987,123000000.0
2008-10-27 02:15:00,1.90076,1.90197,1.8933,1.89613,127000000.0
2008-10-27 02:30:00,1.89722,1.89886,1.89227,1.89409,136000000.0
2008-10-27 02:45:00,1.89486,1.8978,1.89351,1.8937,128000000.0
2008-10-27 03:00:00,1.89473,1.89673,1.89354,1.89638,133000000.0
2008-10-27 03:15:00,1.89629,1.89936,1.89251,1.8927,125000000.0
2008-10-27 03:30:00,1.89231,1.89308,1.88607,1.89149,122000000.0
2008-10-27 03:45:00,1.89209,1.89229,1.89009,1.89065,132000000.0
2008-10-27 04:00:00,1.89067,1.89611,1.89032,1.89079,129000000.0
2008-10-27 04:15:00,1.89126,1.89513,1.89108,1.89437,124000000.0
2008-10-27 04:30:00,1.89457,1.89679,1.89411,1.89616,138000000.0
2008-10-27 04:45:00,1.89553,1.89578,1.89043,1.89043,129000000.0
2008-10-27 05:00:00,1.89114,1.89548,1.89095,1.89427,125000000.0
2008-10-27 05:15:00,1.89408,1.89834,1.89318,1.8959,125000000.0
2008-10-27 05:30:00,1.8965,1.90043,1.89475,1.89596,132000000.0
2008-10-27 05:45:00,1.89608,1.89858,1.89461,1.89777,121000000.0
2008-10-27 06:00:00,1.89818,1.89964,1.8965,1.89864,133000000.0
2008-10-27 06:15:00,1.89839,1.89863,1.89562,1.89736,125000000.0
2008-10-27 06:30:00,1.89741,1.9011,1.89661,1.89972,132000000.0
2008-10-27 06:45:00,1.8995,1.90207,1.89625,1.89625,133000000.0
2008-10-27 07:00:00,1.89749,1.89749,1.89159,1.8921,130000000.0
2008-10-27 07:15:00,1.89113,1.89436,1.88786,1.89053,118000000.0
2008-10-27 07:30:00,1.89094,1.89346,1.88588,1.8892,140000000.0
2008-10-27 07:45:00,1.88918,1.8927,1.88701,1.89204,128000000.0
2008-10-27 08:00:00,1.89123,1.89385,1.88652,1.89229,127000000.0
2008-10-27 08:15:00,1.89263,1.89374,1.88706,1.89011,126000000.0
2008-10-27 08:30:00,1.89024,1.89242,1.88718,1.89131,126000000.0
2008-10-27 08:45:00,1.8902,1.89219,1.88481,1.8863,128000000.0
2008-10-27 09:00:00,1.88677,1.88916,1.87936,1.88236,123000000.0
2008-10-27 09:15:00,1.882,1.88381,1.87926,1.88373,135000000.0
2008-10-27 09:30:00,1.882,1.88435,1.87824,1.88132,139000000.0
2008-10-27 09:45:00,1.88072,1.88197,1.87549,1.87931,132000000.0
2008-10-27 10:00:00,1.87971,1.8822,1.87649,1.88055,129000000.0
2008-10-27 10:15:00,1.88102,1.88147,1.87323,1.87469,138000000.0
2008-10-27 10:30:00,1.87391,1.87661,1.86792,1.87278,122000000.0
2008-10-27 10:45:00,1.87316,1.87526,1.86913,1.87161,133000000.0
2008-10-27 11:00:00,1.87259,1.87322,1.86134,1.87004,127000000.0
2008-10-27 11:15:00,1.8683,1.87152,1.86446,1.87043,143000000.0
2008-10-27 11:30:00,1.86945,1.87378,1.86628,1.87229,132000000.0
2008-10-27 11:45:00,1.87213,1.88005,1.86897,1.88005,126000000.0
2008-10-27 12:00:00,1.87871,1.88021,1.87416,1.88021,142000000.0
2008-10-27 12:15:00,1.88054,1.88271,1.87562,1.88252,140000000.0
2008-10-27 12:30:00,1.88291,1.88333,1.87915,1.88226,128000000.0
2008-10-27 12:45:00,1.88231,1.88502,1.876,1.87939,372000000.0
2008-10-27 13:00:00,1.88001,1.88233,1.87563,1.88086,518000000.0
2008-10-27 13:15:00,1.88095,1.88194,1.87595,1.88053,631000000.0
2008-10-27 13:30:00,1.8821,1.88239,1.87487,1.87627,677000000.0
2008-10-27 13:45:00,1.87564,1.87684,1.87152,1.87594,658000000.0
2008-10-27 14:00:00,1.87626,1.87803,1.87083,1.87636,510000000.0
2008-10-27 14:15:00,1.87604,1.87961,1.87223,1.8792,415000000.0
2008-10-27 14:30:00,1.87929,1.88144,1.87597,1.88023,463000000.0
2008-10-27 14:45:00,1.88036,1.88301,1.87528,1.8826,557000000.0
2008-10-27 15:00:00,1.88235,1.88458,1.87752,1.88252,468000000.0
2008-10-27 15:15:00,1.88283,1.8835,1.8775,1.88051,548000000.0
2008-10-27 15:30:00,1.88098,1.88098,1.86842,1.87996,732000000.0
2008-10-27 15:45:00,1.88071,1.88208,1.87434,1.88154,918000000.0
2008-10-27 16:00:00,1.88258,1.88501,1.87696,1.88355,493000000.0
2008-10-27 16:15:00,1.88287,1.88324,1.87397,1.88099,630000000.0
2008-10-27 16:30:00,1.88137,1.88485,1.87676,1.88158,513000000.0
2008-10-27 16:45:00,1.88171,1.88365,1.87257,1.87848,838000000.0
2008-10-27 17:00:00,1.87829,1.88023,1.87042,1.87946,677000000.0
2008-10-27 17:15:00,1.87916,1.88077,1.87481,1.87885,788000000.0
2008-10-27 17:30:00,1.87848,1.88031,1.87139,1.8783,772000000.0
2008-10-27 17:45:00,1.87853,1.88277,1.87478,1.88003,807000000.0
2008-10-27 18:00:00,1.88043,1.88676,1.87637,1.88467,752000000.0
2008-10-27 18:15:00,1.88481,1.88596,1.87874,1.88496,671000000.0
2008-10-27 18:30:00,1.88422,1.8883,1.88121,1.88338,751000000.0
2008-10-27 18:45:00,1.88553,1.89283,1.88182,1.89143,511000000.0
2008-10-27 19:00:00,1.89164,1.89411,1.88644,1.88829,866000000.0
2008-10-27 19:15:00,1.88897,1.89298,1.88841,1.89118,684000000.0
2008-10-27 19:30:00,1.89244,1.89553,1.88912,1.89476,303000000.0
2008-10-27 19:45:00,1.89561,1.89695,1.89305,1.89531,447000000.0
2008-10-27 20:00:00,1.89529,1.89622,1.8914,1.89395,415000000.0
2008-10-27 20:15:00,1.89412,1.8949,1.88619,1.88727,425000000.0
2008-10-27 20:30:00,1.88756,1.89116,1.88532,1.8906,381000000.0
2008-10-27 20:45:00,1.89054,1.89177,1.88687,1.88844,245000000.0
2008-10-27 21:00:00,1.88701,1.89397,1.8868,1.89214,306000000.0
2008-10-27 21:15:00,1.89182,1.89306,1.88622,1.89073,304000000.0
2008-10-27 21:30:00,1.89116,1.89446,1.89038,1.8935,136000000.0
2008-10-27 21:45:00,1.89357,1.8959,1.88993,1.89116,184000000.0
2008-10-27 22:00:00,1.89176,1.89176,1.88556,1.88625,224000000.0
2008-10-27 22:15:00,1.88717,1.88922,1.88419,1.8884,232000000.0
2008-10-27 22:30:00,1.88645,1.8923,1.88446,1.88741,210000000.0
2008-10-27 22:45:00,1.8868,1.89059,1.88631,1.8866,268000000.0
2008-10-27 23:00:00,1.88849,1.88849,1.8806,1.88113,158000000.0
2008-10-27 23:15:00,1.88221,1.88744,1.88106,1.88524,137000000.0
2008-10-27 23:30:00,1.88711,1.88792,1.88371,1.88792,132000000.0
2008-10-27 23:45:00,1.88628,1.88674,1.8823,1.88401,117000000.0
2008-10-28 00:00:00,1.88385,1.88451,1.8813,1.88287,115000000.0
2008-10-28 00:15:00,1.88208,1.88948,1.8818,1.88254,112000000.0
2008-10-28 00:30:00,1.88376,1.88815,1.88225,1.88444,124000000.0
2008-10-28 00:45:00,1.88531,1.88531,1.88286,1.88386,116000000.0
2008-10-28 01:00:00,1.88348,1.88622,1.88222,1.88409,129000000.0
2008-10-28 01:15:00,1.88373,1.88384,1.87896,1.87927,121000000.0
2008-10-28 01:30:00,1.87936,1.87953,1.87657,1.87823,203000000.0
2008-10-28 01:45:00,1.8778,1.87974,1.87758,1.87905,143000000.0
2008-10-28 02:00:00,1.88054,1.88517,1.87975,1.88517,123000000.0
2008-10-28 02:15:00,1.88542,1.88645,1.88245,1.88355,129000000.0
2008-10-28 02:30:00,1.88421,1.88421,1.87796,1.87887,134000000.0
2008-10-28 02:45:00,1.87914,1.88133,1.87564,1.87564,128000000.0
2008-10-28 03:00:00,1.87609,1.87678,1.86775,1.86775,130000000.0
2008-10-28 03:15:00,1.8685,1.87172,1.86634,1.87149,125000000.0
2008-10-28 03:30:00,1.87107,1.87241,1.86779,1.86964,122000000.0
2008-10-28 03:45:00,1.86985,1.86997,1.86483,1.86765,132000000.0
2008-10-28 04:00:00,1.86862,1.86941,1.86619,1.86727,129000000.0
2008-10-28 04:15:00,1.86765,1.87103,1.86705,1.86927,124000000.0
2008-10-28 04:30:00,1.86973,1.87835,1.86968,1.87632,138000000.0
2008-10-28 04:45:00,1.87612,1.87612,1.87327,1.87338,129000000.0
2008-10-28 05:00:00,1.87418,1.87707,1.87238,1.87694,125000000.0
2008-10-28 05:15:00,1.87718,1.87728,1.8757,1.87635,125000000.0
2008-10-28 05:30:00,1.87747,1.88412,1.87627,1.88276,132000000.0
2008-10-28 05:45:00,1.8826,1.8829,1.87568,1.87845,121000000.0
2008-10-28 06:00:00,1.87804,1.87989,1.87742,1.87778,133000000.0
2008-10-28 06:15:00,1.87862,1.87913,1.87615,1.87793,125000000.0
2008-10-28 06:30:00,1.87804,1.88491,1.87785,1.88476,132000000.0
2008-10-28 06:45:00,1.88471,1.88558,1.88123,1.88412,133000000.0
2008-10-28 07:00:00,1.88385,1.88616,1.8826,1.88388,130000000.0
2008-10-28 07:15:00,1.88331,1.88476,1.8816,1.88221,118000000.0
2008-10-28 07:30:00,1.88265,1.88766,1.8816,1.88655,140000000.0
2008-10-28 07:45:00,1.88692,1.89171,1.88692,1.88878,128000000.0
2008-10-28 08:00:00,1.88941,1.89071,1.87963,1.88574,127000000.0
2008-10-28 08:15:00,1.88561,1.88827,1.88434,1.88434,126000000.0
2008-10-28 08:30:00,1.88699,1.8929,1.88373,1.89256,126000000.0
2008-10-28 08:45:00,1.8919,1.89378,1.88823,1.89342,128000000.0
2008-10-28 09:00:00,1.89399,1.89419,1.88527,1.88728,123000000.0
2008-10-28 09:15:00,1.88824,1.88956,1.88075,1.88396,135000000.0
2008-10-28 09:30:00,1.8847,1.88773,1.88019,1.88373,139000000.0
2008-10-28 09:45:00,1.88399,1.88399,1.87366,1.87784,132000000.0
2008-10-28 10:00:00,1.87843,1.88407,1.87331,1.8837,129000000.0
2008-10-28 10:15:00,1.88417,1.88496,1.87906,1.88393,138000000.0
2008-10-28 10:30:00,1.88387,1.88425,1.878,1.88141,122000000.0
2008-10-28 10:45:00,1.88164,1.88207,1.87688,1.88008,133000000.0
2008-10-28 11:00:00,1.87959,1.88315,1.87776,1.88218,127000000.0
2008-10-28 11:15:00,1.88221,1.8848,1.87973,1.88407,143000000.0
2008-10-28 11:30:00,1.8844,1.88442,1.87857,1.8821,132000000.0
2008-10-28 11:45:00,1.88155,1.88328,1.8773,1.88103,126000000.0
2008-10-28 12:00:00,1.88061,1.88291,1.87826,1.88249,142000000.0
2008-10-28 12:15:00,1.88222,1.88222,1.87747,1.88066,140000000.0
2008-10-28 12:30:00,1.88065,1.88205,1.87788,1.8805,128000000.0
2008-10-28 12:45:00,1.88169,1.8852,1.87937,1.88481,372000000.0
2008-10-28 13:00:00,1.88552,1.88555,1.87976,1.88274,518000000.0
2008-10-28 13:15:00,1.88255,1.88696,1.88077,1.88482,631000000.0
2008-10-28 13:30:00,1.88522,1.88896,1.88339,1.8873,677000000.0
2008-10-28 13:45:00,1.88697,1.88934,1.88283,1.88882,658000000.0
2008-10-28 14:00:00,1.88921,1.89075,1.88352,1.88943,510000000.0
2008-10-28 14:15:00,1.88943,1.88988,1.88165,1.88458,415000000.0
2008-10-28 14:30:00,1.8844,1.88913,1.87893,1.88385,463000000.0
2008-10-28 14:45:00,1.88365,1.88797,1.88258,1.88769,557000000.0
2008-10-28 15:00:00,1.88693,1.88993,1.87974,1.88507,468000000.0
2008-10-28 15:15:00,1.88447,1.88856,1.8798,1.88707,548000000.0
2008-10-28 15:30:00,1.88822,1.88943,1.88155,1.88741,665000000.0
2008-10-28 15:45:00,1.8876,1.88931,1.88219,1.88461,918000000.0
2008-10-28 16:00:00,1.88561,1.88711,1.87942,1.88344,493000000.0
2008-10-28 16:15:00,1.8831,1.8831,1.87404,1.87812,630000000.0
2008-10-28 16:30:00,1.87869,1.88134,1.87261,1.87677,513000000.0
2008-10-28 16:45:00,1.87677,1.87838,1.87131,1.87414,838000000.0
2008-10-28 17:00:00,1.87396,1.87937,1.87165,1.87819,677000000.0
2008-10-28 17:15:00,1.87791,1.87931,1.87354,1.87747,788000000.0
2008-10-28 17:30:00,1.87796,1.88042,1.87432,1.87752,772000000.0
2008-10-28 17:45:00,1.87828,1.87907,1.87037,1.87364,807000000.0
2008-10-28 18:00:00,1.8743,1.87943,1.86944,1.87763,752000000.0
2008-10-28 18:15:00,1.87765,1.87923,1.87127,1.87459,671000000.0
2008-10-28 18:30:00,1.87485,1.87754,1.87109,1.87676,751000000.0
2008-10-28 18:45:00,1.87708,1.87769,1.86961,1.8724,511000000.0
2008-10-28 19:00:00,1.87235,1.87353,1.8695,1.87251,866000000.0
2008-10-28 19:15:00,1.87351,1.87492,1.87115,1.87453,684000000.0
2008-10-28 19:30:00,1.87481,1.87481,1.86942,1.86994,303000000.0
2008-10-28 19:45:00,1.87015,1.87459,1.87005,1.87325,447000000.0
2008-10-28 20:00:00,1.87365,1.87785,1.87315,1.87711,415000000.0
2008-10-28 20:15:00,1.87758,1.88338,1.87747,1.88114,425000000.0
2008-10-28 20:30:00,1.88168,1.88355,1.87849,1.88239,381000000.0
2008-10-28 20:45:00,1.88202,1.88408,1.87696,1.87696,245000000.0
2008-10-28 21:00:00,1.87847,1.88212,1.87615,1.87956,306000000.0
2008-10-28 21:15:00,1.87934,1.88658,1.87829,1.88247,304000000.0
2008-10-28 21:30:00,1.8828,1.88466,1.87932,1.88276,136000000.0
2008-10-28 21:45:00,1.88244,1.88895,1.87982,1.88878,184000000.0
2008-10-28 22:00:00,1.88917,1.89129,1.88252,1.8859,224000000.0
2008-10-28 22:15:00,1.88342,1.8893,1.88342,1.8868,232000000.0
2008-10-28 22:30:00,1.88886,1.89256,1.88598,1.89208,210000000.0
2008-10-28 22:45:00,1.88943,1.89157,1.88176,1.88399,268000000.0
2008-10-28 23:00:00,1.88448,1.89188,1.88117,1.88544,158000000.0
2008-10-28 23:15:00,1.88632,1.89016,1.88406,1.88942,137000000.0
2008-10-28 23:30:00,1.88899,1.89514,1.88602,1.89487,132000000.0
2008-10-28 23:45:00,1.89211,1.90005,1.89196,1.89574,127000000.0
2008-10-29 00:00:00,1.89895,1.89895,1.88838,1.89616,124000000.0
2008-10-29 00:15:00,1.89709,1.89874,1.89322,1.89477,112000000.0
2008-10-29 00:30:00,1.89617,1.89925,1.89532,1.89638,124000000.0
2008-10-29 00:45:00,1.89691,1.90458,1.89646,1.90186,133000000.0
2008-10-29 01:00:00,1.9029,1.90606,1.90118,1.90284,129000000.0
2008-10-29 01:15:00,1.90271,1.90358,1.89955,1.90191,121000000.0
2008-10-29 01:30:00,1.90188,1.90258,1.9004,1.90198,203000000.0
2008-10-29 01:45:00,1.90198,1.90582,1.90126,1.90171,146000000.0
2008-10-29 02:00:00,1.90457,1.90666,1.90261,1.90403,123000000.0
2008-10-29 02:15:00,1.90363,1.90434,1.90107,1.90304,128000000.0
2008-10-29 02:30:00,1.90319,1.90735,1.90223,1.9068,141000000.0
2008-10-29 02:45:00,1.90651,1.90663,1.89836,1.90062,133000000.0
2008-10-29 03:00:00,1.90186,1.90342,1.89834,1.90004,130000000.0
2008-10-29 03:15:00,1.90056,1.90195,1.89739,1.8985,125000000.0
2008-10-29 03:30:00,1.89801,1.9004,1.89625,1.89651,122000000.0
2008-10-29 03:45:00,1.89692,1.90123,1.8969,1.89928,132000000.0
2008-10-29 04:00:00,1.89914,1.90155,1.89678,1.90146,129000000.0
2008-10-29 04:15:00,1.90124,1.90288,1.89872,1.89975,124000000.0
2008-10-29 04:30:00,1.89979,1.90252,1.89922,1.90082,138000000.0
2008-10-29 04:45:00,1.90143,1.90228,1.89828,1.89883,129000000.0
2008-10-29 05:00:00,1.90005,1.90036,1.89603,1.90026,125000000.0
2008-10-29 05:15:00,1.90101,1.90403,1.90059,1.90269,125000000.0
2008-10-29 05:30:00,1.90301,1.90533,1.90089,1.90319,132000000.0
2008-10-29 05:45:00,1.90339,1.90719,1.90133,1.9051,121000000.0
2008-10-29 06:00:00,1.90446,1.90478,1.89885,1.8997,133000000.0
2008-10-29 06:15:00,1.89964,1.90345,1.89898,1.90265,125000000.0
2008-10-29 06:30:00,1.90312,1.90312,1.89895,1.90042,132000000.0
2008-10-29 06:45:00,1.90023,1.90388,1.8998,1.90332,133000000.0
2008-10-29 07:00:00,1.90341,1.90341,1.89993,1.90076,130000000.0
2008-10-29 07:15:00,1.90064,1.90098,1.8961,1.89772,118000000.0
2008-10-29 07:30:00,1.8982,1.90068,1.89668,1.9004,140000000.0
2008-10-29 07:45:00,1.9009,1.90988,1.90088,1.90833,128000000.0
2008-10-29 08:00:00,1.90916,1.91091,1.90414,1.90846,127000000.0
2008-10-29 08:15:00,1.90858,1.91124,1.90474,1.91022,126000000.0
2008-10-29 08:30:00,1.91035,1.91517,1.9067,1.9148,126000000.0
2008-10-29 08:45:00,1.9144,1.91852,1.91084,1.91237,128000000.0
2008-10-29 09:00:00,1.91121,1.91243,1.90342,1.90744,123000000.0
2008-10-29 09:15:00,1.90699,1.90768,1.90095,1.90287,135000000.0
2008-10-29 09:30:00,1.90311,1.90785,1.90226,1.90717,139000000.0
2008-10-29 09:45:00,1.90745,1.9085,1.90201,1.9042,132000000.0
2008-10-29 10:00:00,1.90331,1.90806,1.90016,1.90756,129000000.0
2008-10-29 10:15:00,1.90756,1.90769,1.90091,1.90569,138000000.0
2008-10-29 10:30:00,1.90766,1.91302,1.90599,1.91127,122000000.0
2008-10-29 10:45:00,1.91134,1.91581,1.91045,1.91581,133000000.0
2008-10-29 11:00:00,1.91563,1.91637,1.91012,1.91247,127000000.0
2008-10-29 11:15:00,1.91247,1.91423,1.90764,1.91022,143000000.0
2008-10-29 11:30:00,1.91064,1.91108,1.90441,1.91001,132000000.0
2008-10-29 11:45:00,1.91061,1.91107,1.90553,1.90818,126000000.0
2008-10-29 12:00:00,1.90941,1.91261,1.90562,1.91208,142000000.0
2008-10-29 12:15:00,1.91164,1.91652,1.90878,1.9148,140000000.0
2008-10-29 12:30:00,1.91473,1.91817,1.91071,1.91648,128000000.0
2008-10-29 12:45:00,1.91822,1.92076,1.91299,1.91895,372000000.0
2008-10-29 13:00:00,1.91993,1.91993,1.90998,1.91293,518000000.0
2008-10-29 13:15:00,1.91314,1.91413,1.90701,1.9112,631000000.0
2008-10-29 13:30:00,1.91152,1.91509,1.90846,1.91459,677000000.0
2008-10-29 13:45:00,1.9144,1.91704,1.90827,1.91087,658000000.0
2008-10-29 14:00:00,1.91047,1.91429,1.90712,1.91203,510000000.0
2008-10-29 14:15:00,1.91187,1.91425,1.90571,1.90956,415000000.0
2008-10-29 14:30:00,1.91029,1.91107,1.9029,1.90812,463000000.0
2008-10-29 14:45:00,1.90792,1.91261,1.90424,1.91006,557000000.0
2008-10-29 15:00:00,1.91051,1.91136,1.90517,1.91061,468000000.0
2008-10-29 15:15:00,1.91104,1.91483,1.90685,1.91296,548000000.0
2008-10-29 15:30:00,1.91376,1.91671,1.90766,1.91671,732000000.0
2008-10-29 15:45:00,1.91739,1.91986,1.91269,1.91835,918000000.0
2008-10-29 16:00:00,1.91751,1.92894,1.91502,1.92396,493000000.0
2008-10-29 16:15:00,1.92434,1.93293,1.92119,1.93119,630000000.0
2008-10-29 16:30:00,1.93157,1.93444,1.92688,1.93352,513000000.0
2008-10-29 16:45:00,1.93387,1.9372,1.9275,1.93258,838000000.0
2008-10-29 17:00:00,1.9329,1.9354,1.92862,1.93317,677000000.0
2008-10-29 17:15:00,1.93309,1.93447,1.92767,1.92818,788000000.0
2008-10-29 17:30:00,1.93272,1.93457,1.9289,1.93163,772000000.0
2008-10-29 17:45:00,1.93163,1.9319,1.91916,1.92053,807000000.0
2008-10-29 18:00:00,1.92499,1.92657,1.91553,1.92305,752000000.0
2008-10-29 18:15:00,1.92275,1.92773,1.91929,1.92378,671000000.0
2008-10-29 18:30:00,1.92805,1.93446,1.92395,1.92971,751000000.0
2008-10-29 18:45:00,1.92933,1.93138,1.92263,1.92422,511000000.0
2008-10-29 19:00:00,1.92428,1.92672,1.91911,1.92227,866000000.0
2008-10-29 19:15:00,1.92232,1.9302,1.92232,1.926,684000000.0
2008-10-29 19:30:00,1.92644,1.92962,1.92542,1.9269,303000000.0
2008-10-29 19:45:00,1.92637,1.92881,1.92415,1.92735,447000000.0
2008-10-29 20:00:00,1.92728,1.93458,1.92565,1.92998,415000000.0
2008-10-29 20:15:00,1.93309,1.93347,1.91976,1.92488,425000000.0
2008-10-29 20:30:00,1.92416,1.93115,1.91882,1.92544,381000000.0
2008-10-29 20:45:00,1.92502,1.92831,1.91539,1.92188,245000000.0
2008-10-29 21:00:00,1.92118,1.92211,1.91464,1.92209,306000000.0
2008-10-29 21:15:00,1.92226,1.9322,1.92017,1.9284,304000000.0
2008-10-29 21:30:00,1.92696,1.93201,1.92582,1.92738,136000000.0
2008-10-29 21:45:00,1.92614,1.92789,1.92345,1.92538,184000000.0
2008-10-29 22:00:00,1.92572,1.93195,1.92383,1.92446,224000000.0
2008-10-29 22:15:00,1.92471,1.93019,1.92382,1.9273,232000000.0
2008-10-29 22:30:00,1.92833,1.92918,1.9262,1.92708,210000000.0
2008-10-29 22:45:00,1.9273,1.92808,1.92629,1.92803,268000000.0
2008-10-29 23:00:00,1.92891,1.92976,1.92667,1.92867,158000000.0
2008-10-29 23:15:00,1.92821,1.92967,1.925,1.92604,137000000.0
2008-10-29 23:30:00,1.92794,1.92875,1.92443,1.92681,132000000.0
2008-10-29 23:45:00,1.92764,1.92969,1.92596,1.92864,127000000.0
2008-10-30 00:00:00,1.92943,1.9296,1.92549,1.92552,111000000.0
2008-10-30 00:15:00,1.92704,1.92782,1.92358,1.92479,119000000.0
2008-10-30 00:30:00,1.92657,1.92853,1.92425,1.92743,124000000.0
2008-10-30 00:45:00,1.92736,1.9301,1.92419,1.92616,127000000.0
2008-10-30 01:00:00,1.92792,1.92792,1.92179,1.9261,129000000.0
2008-10-30 01:15:00,1.92719,1.92904,1.92552,1.92718,112000000.0
2008-10-30 01:30:00,1.92825,1.93075,1.92648,1.93072,203000000.0
2008-10-30 01:45:00,1.92972,1.93277,1.92972,1.93167,134000000.0
2008-10-30 02:00:00,1.93223,1.93431,1.93088,1.93172,125000000.0
2008-10-30 02:15:00,1.93174,1.94134,1.93174,1.93337,132000000.0
2008-10-30 02:30:00,1.93408,1.93562,1.93268,1.9329,131000000.0
2008-10-30 02:45:00,1.93227,1.93752,1.9282,1.92935,133000000.0
2008-10-30 03:00:00,1.93043,1.93642,1.92768,1.93638,130000000.0
2008-10-30 03:15:00,1.93731,1.94252,1.9356,1.93817,125000000.0
2008-10-30 03:30:00,1.93821,1.939,1.93256,1.93531,122000000.0
2008-10-30 03:45:00,1.93487,1.93993,1.92433,1.93746,132000000.0
2008-10-30 04:00:00,1.93748,1.9381,1.93523,1.93745,129000000.0
2008-10-30 04:15:00,1.93781,1.94024,1.9372,1.93808,124000000.0
2008-10-30 04:30:00,1.93861,1.94545,1.93423,1.94001,138000000.0
2008-10-30 04:45:00,1.94033,1.94264,1.93601,1.93601,129000000.0
2008-10-30 05:00:00,1.93662,1.93948,1.93575,1.93595,125000000.0
2008-10-30 05:15:00,1.93615,1.9386,1.93155,1.93389,125000000.0
2008-10-30 05:30:00,1.93448,1.93693,1.9316,1.93496,132000000.0
2008-10-30 05:45:00,1.93517,1.93723,1.93199,1.93708,121000000.0
2008-10-30 06:00:00,1.93787,1.93801,1.93055,1.93321,133000000.0
2008-10-30 06:15:00,1.93367,1.93679,1.93173,1.93434,125000000.0
2008-10-30 06:30:00,1.935,1.93734,1.93177,1.93543,132000000.0
2008-10-30 06:45:00,1.93552,1.93552,1.93159,1.93262,133000000.0
2008-10-30 07:00:00,1.93272,1.93311,1.9286,1.93015,130000000.0
2008-10-30 07:15:00,1.93012,1.93424,1.92978,1.93323,118000000.0
2008-10-30 07:30:00,1.93351,1.93518,1.93118,1.93226,140000000.0
2008-10-30 07:45:00,1.93225,1.93481,1.92723,1.9293,128000000.0
2008-10-30 08:00:00,1.93048,1.93048,1.91839,1.91848,127000000.0
2008-10-30 08:15:00,1.91859,1.9269,1.91764,1.92631,126000000.0
2008-10-30 08:30:00,1.92582,1.92995,1.92352,1.9267,126000000.0
2008-10-30 08:45:00,1.92583,1.92788,1.92239,1.92239,128000000.0
2008-10-30 09:00:00,1.92561,1.9296,1.92048,1.92889,123000000.0
2008-10-30 09:15:00,1.92875,1.93483,1.92656,1.93322,135000000.0
2008-10-30 09:30:00,1.93322,1.94103,1.93122,1.9375,139000000.0
2008-10-30 09:45:00,1.93869,1.93869,1.93013,1.93613,132000000.0
2008-10-30 10:00:00,1.93529,1.93529,1.92973,1.93078,129000000.0
2008-10-30 10:15:00,1.93052,1.93118,1.92403,1.92816,138000000.0
2008-10-30 10:30:00,1.92805,1.93368,1.92536,1.93337,122000000.0
2008-10-30 10:45:00,1.93394,1.93471,1.92658,1.92896,133000000.0
2008-10-30 11:00:00,1.92896,1.92905,1.92189,1.92699,127000000.0
2008-10-30 11:15:00,1.92662,1.92701,1.91932,1.92205,143000000.0
2008-10-30 11:30:00,1.92204,1.92204,1.91556,1.91953,132000000.0
2008-10-30 11:45:00,1.91875,1.91985,1.91213,1.91739,126000000.0
2008-10-30 12:00:00,1.91828,1.92125,1.91504,1.92125,142000000.0
2008-10-30 12:15:00,1.9217,1.9226,1.91582,1.92045,140000000.0
2008-10-30 12:30:00,1.92033,1.92526,1.91841,1.9237,128000000.0
2008-10-30 12:45:00,1.9211,1.92622,1.91939,1.92134,372000000.0
2008-10-30 13:00:00,1.92153,1.9235,1.91626,1.92001,518000000.0
2008-10-30 13:15:00,1.92032,1.92055,1.91057,1.91554,631000000.0
2008-10-30 13:30:00,1.91558,1.91985,1.91123,1.91918,677000000.0
2008-10-30 13:45:00,1.91899,1.92099,1.91192,1.91389,658000000.0
2008-10-30 14:00:00,1.91425,1.91883,1.91025,1.91794,510000000.0
2008-10-30 14:15:00,1.91795,1.92074,1.91543,1.92006,415000000.0
2008-10-30 14:30:00,1.92057,1.92203,1.91295,1.91295,463000000.0
2008-10-30 14:45:00,1.91337,1.9243,1.90873,1.91446,557000000.0
2008-10-30 15:00:00,1.91415,1.91496,1.91051,1.91342,468000000.0
2008-10-30 15:15:00,1.91315,1.92421,1.90772,1.90772,548000000.0
2008-10-30 15:30:00,1.90911,1.91465,1.90784,1.90896,732000000.0
2008-10-30 15:45:00,1.90926,1.90937,1.90154,1.90297,918000000.0
2008-10-30 16:00:00,1.90361,1.9074,1.90143,1.90506,493000000.0
2008-10-30 16:15:00,1.90483,1.90689,1.90198,1.90482,630000000.0
2008-10-30 16:30:00,1.90507,1.90531,1.90028,1.90244,513000000.0
2008-10-30 16:45:00,1.90204,1.9044,1.89949,1.90084,838000000.0
2008-10-30 17:00:00,1.90195,1.90309,1.89731,1.89802,677000000.0
2008-10-30 17:15:00,1.89797,1.89849,1.89153,1.89312,788000000.0
2008-10-30 17:30:00,1.89359,1.894,1.8878,1.89196,772000000.0
2008-10-30 17:45:00,1.89222,1.89259,1.88408,1.89134,807000000.0
2008-10-30 18:00:00,1.89203,1.89632,1.88633,1.89195,752000000.0
2008-10-30 18:15:00,1.89195,1.89772,1.89074,1.89528,671000000.0
2008-10-30 18:30:00,1.89563,1.90065,1.89232,1.89652,751000000.0
2008-10-30 18:45:00,1.89627,1.8988,1.89355,1.89752,511000000.0
2008-10-30 19:00:00,1.8971,1.90375,1.8947,1.90111,866000000.0
2008-10-30 19:15:00,1.90202,1.90228,1.89773,1.89796,684000000.0
2008-10-30 19:30:00,1.89765,1.90135,1.89665,1.9003,303000000.0
2008-10-30 19:45:00,1.90024,1.9036,1.8984,1.90072,447000000.0
2008-10-30 20:00:00,1.90044,1.90395,1.90007,1.90329,415000000.0
2008-10-30 20:15:00,1.9034,1.91082,1.90276,1.90879,425000000.0
2008-10-30 20:30:00,1.90929,1.90929,1.90248,1.90274,381000000.0
2008-10-30 20:45:00,1.90269,1.9055,1.90155,1.9055,245000000.0
2008-10-30 21:00:00,1.90547,1.9089,1.9047,1.90533,306000000.0
2008-10-30 21:15:00,1.905,1.905,1.89845,1.90046,304000000.0
2008-10-30 21:30:00,1.90077,1.90132,1.89605,1.89768,136000000.0
2008-10-30 21:45:00,1.89734,1.90197,1.89631,1.89868,184000000.0
2008-10-30 22:00:00,1.89932,1.90128,1.89577,1.89577,224000000.0
2008-10-30 22:15:00,1.89641,1.90182,1.89543,1.9015,232000000.0
2008-10-30 22:30:00,1.90184,1.90184,1.89199,1.89329,210000000.0
2008-10-30 22:45:00,1.89755,1.89805,1.89067,1.89133,268000000.0
2008-10-30 23:00:00,1.89168,1.89395,1.8887,1.88874,158000000.0
2008-10-30 23:15:00,1.88889,1.89473,1.88889,1.89333,121000000.0
2008-10-30 23:30:00,1.89419,1.895,1.88837,1.89014,132000000.0
2008-10-30 23:45:00,1.89015,1.89132,1.88674,1.88894,127000000.0
2008-10-31 00:00:00,1.88913,1.89063,1.88766,1.88821,127000000.0
2008-10-31 00:15:00,1.88836,1.88916,1.88673,1.8885,119000000.0
2008-10-31 00:30:00,1.88966,1.89304,1.88804,1.89177,117000000.0
2008-10-31 00:45:00,1.89113,1.89333,1.88864,1.89073,114000000.0
2008-10-31 01:00:00,1.8934,1.89578,1.89028,1.89187,129000000.0
2008-10-31 01:15:00,1.89435,1.89449,1.88539,1.88786,121000000.0
2008-10-31 01:30:00,1.88783,1.89132,1.88613,1.8907,203000000.0
2008-10-31 01:45:00,1.89048,1.89453,1.89007,1.89273,144000000.0
2008-10-31 02:00:00,1.89501,1.896,1.88781,1.89281,123000000.0
2008-10-31 02:15:00,1.89302,1.89572,1.88742,1.88801,129000000.0
2008-10-31 02:30:00,1.8878,1.88913,1.88341,1.88701,136000000.0
2008-10-31 02:45:00,1.8869,1.88903,1.88491,1.88646,128000000.0
2008-10-31 03:00:00,1.8873,1.8934,1.88626,1.89241,123000000.0
2008-10-31 03:15:00,1.8928,1.89524,1.89255,1.89284,125000000.0
2008-10-31 03:30:00,1.89287,1.89558,1.89142,1.89314,122000000.0
2008-10-31 03:45:00,1.89294,1.89739,1.88889,1.89651,132000000.0
2008-10-31 04:00:00,1.89652,1.89843,1.89372,1.89682,129000000.0
2008-10-31 04:15:00,1.89672,1.89765,1.89249,1.8967,124000000.0
2008-10-31 04:30:00,1.89668,1.89668,1.8926,1.89461,138000000.0
2008-10-31 04:45:00,1.89469,1.90072,1.89469,1.89589,129000000.0
2008-10-31 05:00:00,1.89705,1.90062,1.89316,1.89316,125000000.0
2008-10-31 05:15:00,1.8935,1.89751,1.8935,1.89742,125000000.0
2008-10-31 05:30:00,1.89742,1.89979,1.89742,1.89805,132000000.0
2008-10-31 05:45:00,1.89794,1.90249,1.89777,1.90237,126000000.0
2008-10-31 06:00:00,1.9028,1.90313,1.89782,1.89909,133000000.0
2008-10-31 06:15:00,1.89937,1.9014,1.89697,1.90001,125000000.0
2008-10-31 06:30:00,1.90107,1.9036,1.89998,1.90237,132000000.0
2008-10-31 06:45:00,1.90212,1.90468,1.89561,1.89561,133000000.0
2008-10-31 07:00:00,1.89714,1.90787,1.89705,1.90285,130000000.0
2008-10-31 07:15:00,1.90214,1.90304,1.89892,1.90003,118000000.0
2008-10-31 07:30:00,1.90031,1.90031,1.89558,1.89938,140000000.0
2008-10-31 07:45:00,1.89947,1.90029,1.8967,1.89827,128000000.0
2008-10-31 08:00:00,1.89858,1.89884,1.89428,1.89688,127000000.0
2008-10-31 08:15:00,1.89663,1.89673,1.88779,1.89073,126000000.0
2008-10-31 08:30:00,1.89087,1.89093,1.88577,1.88768,126000000.0
2008-10-31 08:45:00,1.88697,1.88768,1.88123,1.88468,128000000.0
2008-10-31 09:00:00,1.88458,1.89064,1.88018,1.88403,123000000.0
2008-10-31 09:15:00,1.88424,1.88498,1.88033,1.88243,135000000.0
2008-10-31 09:30:00,1.88258,1.88431,1.87802,1.87825,139000000.0
2008-10-31 09:45:00,1.87855,1.88416,1.87772,1.88401,132000000.0
2008-10-31 10:00:00,1.88354,1.88507,1.88094,1.88439,129000000.0
2008-10-31 10:15:00,1.88395,1.88516,1.87883,1.87974,138000000.0
2008-10-31 10:30:00,1.88125,1.88456,1.8791,1.88303,122000000.0
2008-10-31 10:45:00,1.88261,1.88443,1.87897,1.88251,133000000.0
2008-10-31 11:00:00,1.88228,1.88908,1.88023,1.88908,127000000.0
2008-10-31 11:15:00,1.88915,1.88958,1.88487,1.88681,143000000.0
2008-10-31 11:30:00,1.88691,1.89117,1.88533,1.88967,132000000.0
2008-10-31 11:45:00,1.88869,1.88922,1.88556,1.88731,126000000.0
2008-10-31 12:00:00,1.88636,1.88821,1.8843,1.88594,142000000.0
2008-10-31 12:15:00,1.88609,1.88718,1.88368,1.8857,140000000.0
2008-10-31 12:30:00,1.88623,1.89083,1.88432,1.89074,128000000.0
2008-10-31 12:45:00,1.89114,1.8931,1.88605,1.89134,372000000.0
2008-10-31 13:00:00,1.8917,1.898,1.89163,1.89522,518000000.0
2008-10-31 13:15:00,1.89493,1.89505,1.89034,1.89439,631000000.0
2008-10-31 13:30:00,1.89467,1.89467,1.88821,1.88941,677000000.0
2008-10-31 13:45:00,1.89,1.89251,1.88411,1.88695,658000000.0
2008-10-31 14:00:00,1.88761,1.88998,1.88501,1.88963,510000000.0
2008-10-31 14:15:00,1.88953,1.89201,1.88672,1.89181,415000000.0
2008-10-31 14:30:00,1.89242,1.89331,1.88759,1.89058,463000000.0
2008-10-31 14:45:00,1.89083,1.89192,1.88628,1.88822,557000000.0
2008-10-31 15:00:00,1.88822,1.89275,1.88613,1.89192,468000000.0
2008-10-31 15:15:00,1.89171,1.89231,1.88813,1.89003,548000000.0
2008-10-31 15:30:00,1.88964,1.89065,1.88504,1.88722,732000000.0
2008-10-31 15:45:00,1.88739,1.88989,1.88198,1.88537,918000000.0
2008-10-31 16:00:00,1.88555,1.89103,1.88408,1.88897,493000000.0
2008-10-31 16:15:00,1.88914,1.89094,1.8861,1.88733,630000000.0
2008-10-31 16:30:00,1.88785,1.8935,1.88407,1.89175,513000000.0
2008-10-31 16:45:00,1.89172,1.89367,1.88713,1.88971,838000000.0
2008-10-31 17:00:00,1.88951,1.89203,1.887,1.88895,677000000.0
2008-10-31 17:15:00,1.88916,1.89556,1.88553,1.88831,788000000.0
2008-10-31 17:30:00,1.88845,1.88956,1.88287,1.88287,772000000.0
2008-10-31 17:45:00,1.88265,1.88826,1.87917,1.88078,807000000.0
2008-10-31 18:00:00,1.88057,1.89027,1.8793,1.88489,752000000.0
2008-10-31 18:15:00,1.88737,1.88881,1.87996,1.88543,671000000.0
2008-10-31 18:30:00,1.88615,1.89134,1.88414,1.88826,751000000.0
2008-10-31 18:45:00,1.88743,1.88971,1.88615,1.88661,511000000.0
2008-10-31 19:00:00,1.88817,1.89268,1.88672,1.88879,866000000.0
2008-10-31 19:15:00,1.88947,1.8933,1.88858,1.89137,684000000.0
2008-10-31 19:30:00,1.89172,1.89336,1.88961,1.89024,303000000.0
2008-10-31 19:45:00,1.89041,1.89109,1.88472,1.88561,447000000.0
2008-10-31 20:00:00,1.88555,1.8896,1.88535,1.88673,415000000.0
2008-10-31 20:15:00,1.88691,1.88806,1.88359,1.88766,425000000.0
2008-10-31 20:30:00,1.88707,1.89052,1.88684,1.88868,381000000.0
2008-10-31 20:45:00,1.8896,1.89139,1.88623,1.8912,245000000.0
2008-10-31 21:00:00,1.89099,1.89376,1.88884,1.88927,306000000.0
2008-10-31 21:15:00,1.88931,1.88965,1.88642,1.88668,304000000.0
2008-10-31 21:30:00,1.88694,1.8889,1.88642,1.88817,136000000.0
2008-10-31 21:45:00,1.88767,1.88962,1.88462,1.88815,184000000.0
2008-10-31 22:00:00,1.88868,1.89122,1.88763,1.89092,224000000.0
2008-10-31 22:15:00,1.89122,1.89157,1.8899,1.89073,232000000.0
2008-10-31 22:30:00,1.89088,1.89088,1.88484,1.88696,210000000.0
2008-10-31 22:45:00,1.88642,1.88947,1.88337,1.88362,268000000.0
2008-11-03 06:00:00,1.89227,1.89378,1.8909,1.89177,133000000.0
2008-11-03 06:15:00,1.89184,1.89356,1.89042,1.89079,125000000.0
2008-11-03 06:30:00,1.89122,1.89235,1.8895,1.89082,132000000.0
2008-11-03 06:45:00,1.89079,1.89128,1.88901,1.88991,133000000.0
2008-11-03 07:00:00,1.88984,1.89165,1.88984,1.89132,123000000.0
2008-11-03 07:15:00,1.89117,1.89306,1.89098,1.89276,118000000.0
2008-11-03 07:30:00,1.89242,1.89278,1.89012,1.89067,140000000.0
2008-11-03 07:45:00,1.89069,1.8925,1.89019,1.89141,128000000.0
2008-11-03 08:00:00,1.89192,1.89447,1.88949,1.89169,127000000.0
2008-11-03 08:15:00,1.89153,1.89199,1.88608,1.88798,126000000.0
2008-11-03 08:30:00,1.88818,1.88912,1.88574,1.88876,126000000.0
2008-11-03 08:45:00,1.88752,1.88987,1.88474,1.88584,128000000.0
2008-11-03 09:00:00,1.88501,1.88731,1.88333,1.88636,123000000.0
2008-11-03 09:15:00,1.8863,1.88693,1.88288,1.88367,135000000.0
2008-11-03 09:30:00,1.88441,1.88564,1.88061,1.88088,139000000.0
2008-11-03 09:45:00,1.88047,1.88526,1.87937,1.88042,132000000.0
2008-11-03 10:00:00,1.88064,1.88309,1.87864,1.88062,129000000.0
2008-11-03 10:15:00,1.88073,1.88159,1.87615,1.8788,138000000.0
2008-11-03 10:30:00,1.87952,1.88122,1.87708,1.87947,122000000.0
2008-11-03 10:45:00,1.87919,1.88326,1.87751,1.88326,133000000.0
2008-11-03 11:00:00,1.88359,1.89272,1.88209,1.88611,127000000.0
2008-11-03 11:15:00,1.88482,1.88788,1.88441,1.88464,143000000.0
2008-11-03 11:30:00,1.8872,1.89523,1.88514,1.88887,132000000.0
2008-11-03 11:45:00,1.889,1.89474,1.88478,1.88545,126000000.0
2008-11-03 12:00:00,1.88525,1.88736,1.88477,1.88715,142000000.0
2008-11-03 12:15:00,1.88974,1.89316,1.88441,1.88532,140000000.0
2008-11-03 12:30:00,1.88543,1.89385,1.88495,1.88998,128000000.0
2008-11-03 12:45:00,1.888,1.89467,1.88448,1.88648,372000000.0
2008-11-03 13:00:00,1.88665,1.89014,1.88525,1.88734,518000000.0
2008-11-03 13:15:00,1.88767,1.89068,1.88619,1.88707,631000000.0
2008-11-03 13:30:00,1.88749,1.8876,1.88417,1.88584,677000000.0
2008-11-03 13:45:00,1.88599,1.88819,1.88529,1.88693,658000000.0
2008-11-03 14:00:00,1.88691,1.88787,1.8855,1.88644,510000000.0
2008-11-03 14:15:00,1.88721,1.88818,1.88491,1.88741,415000000.0
2008-11-03 14:30:00,1.88799,1.88799,1.88429,1.8856,463000000.0
2008-11-03 14:45:00,1.88585,1.88686,1.88353,1.88562,557000000.0
2008-11-03 15:00:00,1.88548,1.88929,1.88385,1.88782,468000000.0
2008-11-03 15:15:00,1.88798,1.8884,1.88527,1.88714,548000000.0
2008-11-03 15:30:00,1.88706,1.88747,1.88095,1.88289,732000000.0
2008-11-03 15:45:00,1.88319,1.88378,1.87952,1.88095,918000000.0
2008-11-03 16:00:00,1.88162,1.88162,1.87339,1.87727,493000000.0
2008-11-03 16:15:00,1.87734,1.87925,1.87522,1.87885,630000000.0
2008-11-03 16:30:00,1.87907,1.88478,1.87661,1.88273,513000000.0
2008-11-03 16:45:00,1.88264,1.88493,1.8819,1.88284,838000000.0
2008-11-03 17:00:00,1.88318,1.88459,1.87846,1.88288,677000000.0
2008-11-03 17:15:00,1.88279,1.88641,1.88154,1.8854,788000000.0
2008-11-03 17:30:00,1.88561,1.88804,1.88399,1.88504,772000000.0
2008-11-03 17:45:00,1.88516,1.88632,1.8831,1.88433,807000000.0
2008-11-03 18:00:00,1.88385,1.88494,1.87766,1.88029,752000000.0
2008-11-03 18:15:00,1.87847,1.88024,1.87488,1.87916,671000000.0
2008-11-03 18:30:00,1.87942,1.88155,1.87103,1.87891,751000000.0
2008-11-03 18:45:00,1.87832,1.88161,1.87111,1.88043,511000000.0
2008-11-03 19:00:00,1.8808,1.8808,1.87348,1.87397,866000000.0
2008-11-03 19:15:00,1.87401,1.87457,1.86866,1.87144,684000000.0
2008-11-03 19:30:00,1.87219,1.87328,1.87129,1.87274,303000000.0
2008-11-03 19:45:00,1.87357,1.87467,1.87063,1.87172,447000000.0
2008-11-03 20:00:00,1.8724,1.87403,1.87099,1.87323,415000000.0
2008-11-03 20:15:00,1.8736,1.87474,1.87143,1.87455,425000000.0
2008-11-03 20:30:00,1.87482,1.87641,1.8714,1.87154,381000000.0
2008-11-03 20:45:00,1.87164,1.87195,1.86679,1.86758,245000000.0
2008-11-03 21:00:00,1.86833,1.86973,1.86681,1.86745,306000000.0
2008-11-03 21:15:00,1.86714,1.86831,1.86294,1.86327,304000000.0
2008-11-03 21:30:00,1.86373,1.86551,1.86185,1.86452,136000000.0
2008-11-03 21:45:00,1.86403,1.86789,1.86403,1.86531,184000000.0
2008-11-03 22:00:00,1.86552,1.86968,1.86485,1.86807,224000000.0
2008-11-03 22:15:00,1.86764,1.86948,1.86541,1.86584,232000000.0
2008-11-03 22:30:00,1.86597,1.86933,1.86563,1.86932,210000000.0
2008-11-03 22:45:00,1.86894,1.87133,1.86794,1.86837,268000000.0
2008-11-03 23:00:00,1.86854,1.86964,1.86781,1.86964,158000000.0
2008-11-03 23:15:00,1.86929,1.87038,1.86851,1.86923,137000000.0
2008-11-03 23:30:00,1.87096,1.87096,1.86672,1.8678,132000000.0
2008-11-03 23:45:00,1.86728,1.86875,1.86529,1.86844,127000000.0
2008-11-04 00:00:00,1.86872,1.86872,1.8618,1.864,122000000.0
2008-11-04 00:15:00,1.86514,1.8691,1.86411,1.86707,119000000.0
2008-11-04 00:30:00,1.8672,1.8679,1.86394,1.86449,124000000.0
2008-11-04 00:45:00,1.86408,1.86612,1.85994,1.86155,127000000.0
2008-11-04 01:00:00,1.8619,1.87604,1.86139,1.86439,129000000.0
2008-11-04 01:15:00,1.86414,1.86466,1.86268,1.86417,114000000.0
2008-11-04 01:30:00,1.86421,1.86479,1.8619,1.86338,203000000.0
2008-11-04 01:45:00,1.86403,1.86696,1.8638,1.8669,135000000.0
2008-11-04 02:00:00,1.8667,1.87088,1.86597,1.87034,123000000.0
2008-11-04 02:15:00,1.87007,1.8717,1.86864,1.86946,126000000.0
2008-11-04 02:30:00,1.86965,1.87057,1.86877,1.8691,123000000.0
2008-11-04 02:45:00,1.86891,1.87102,1.86652,1.86704,132000000.0
2008-11-04 03:00:00,1.86765,1.8708,1.86699,1.86795,128000000.0
2008-11-04 03:15:00,1.86774,1.87531,1.86203,1.86215,125000000.0
2008-11-04 03:30:00,1.86217,1.86774,1.86216,1.86702,122000000.0
2008-11-04 03:45:00,1.86692,1.87171,1.86685,1.87137,132000000.0
2008-11-04 04:00:00,1.87087,1.87287,1.86927,1.87257,129000000.0
2008-11-04 04:15:00,1.87264,1.87401,1.87029,1.87142,124000000.0
2008-11-04 04:30:00,1.87181,1.8738,1.86866,1.86909,138000000.0
2008-11-04 04:45:00,1.86919,1.8701,1.86614,1.86614,129000000.0
2008-11-04 05:00:00,1.86708,1.86744,1.86415,1.86551,125000000.0
2008-11-04 05:15:00,1.86575,1.86664,1.8626,1.86345,125000000.0
2008-11-04 05:30:00,1.86402,1.86733,1.86162,1.86686,132000000.0
2008-11-04 05:45:00,1.86655,1.86881,1.86599,1.86687,121000000.0
2008-11-04 06:00:00,1.867,1.86721,1.8628,1.86326,133000000.0
2008-11-04 06:15:00,1.86339,1.86492,1.86099,1.8627,125000000.0
2008-11-04 06:30:00,1.86307,1.86756,1.86218,1.86711,132000000.0
2008-11-04 06:45:00,1.86749,1.86918,1.86572,1.86908,133000000.0
2008-11-04 07:00:00,1.86913,1.86963,1.86698,1.86801,130000000.0
2008-11-04 07:15:00,1.86761,1.87137,1.86674,1.86927,118000000.0
2008-11-04 07:30:00,1.86963,1.872,1.86731,1.86806,140000000.0
2008-11-04 07:45:00,1.86816,1.87149,1.86816,1.86973,128000000.0
2008-11-04 08:00:00,1.86989,1.87568,1.86902,1.87568,127000000.0
2008-11-04 08:15:00,1.87589,1.87609,1.8693,1.87211,126000000.0
2008-11-04 08:30:00,1.87215,1.87352,1.86933,1.87039,126000000.0
2008-11-04 08:45:00,1.86977,1.86999,1.86437,1.86514,128000000.0
2008-11-04 09:00:00,1.86566,1.86785,1.86206,1.86503,123000000.0
2008-11-04 09:15:00,1.86464,1.87062,1.86388,1.86879,135000000.0
2008-11-04 09:30:00,1.86963,1.8711,1.86501,1.86888,139000000.0
2008-11-04 09:45:00,1.86845,1.87031,1.8656,1.86951,132000000.0
2008-11-04 10:00:00,1.86948,1.86948,1.86373,1.86839,129000000.0
2008-11-04 10:15:00,1.86854,1.87294,1.86586,1.86964,138000000.0
2008-11-04 10:30:00,1.8697,1.87212,1.86547,1.8713,122000000.0
2008-11-04 10:45:00,1.87169,1.87258,1.86842,1.87149,133000000.0
2008-11-04 11:00:00,1.87243,1.8735,1.86967,1.8735,127000000.0
2008-11-04 11:15:00,1.87366,1.87706,1.87039,1.87381,143000000.0
2008-11-04 11:30:00,1.87247,1.87491,1.86966,1.87324,132000000.0
2008-11-04 11:45:00,1.87239,1.8798,1.86977,1.87953,126000000.0
2008-11-04 12:00:00,1.87851,1.88321,1.87576,1.88088,142000000.0
2008-11-04 12:15:00,1.88172,1.88754,1.87908,1.88649,140000000.0
2008-11-04 12:30:00,1.88658,1.88753,1.88233,1.88494,128000000.0
2008-11-04 12:45:00,1.88467,1.88573,1.88102,1.88484,372000000.0
2008-11-04 13:00:00,1.88517,1.88523,1.87796,1.88212,518000000.0
2008-11-04 13:15:00,1.88207,1.88356,1.87804,1.88259,631000000.0
2008-11-04 13:30:00,1.88333,1.88333,1.87719,1.88115,677000000.0
2008-11-04 13:45:00,1.8808,1.887,1.87804,1.88365,658000000.0
2008-11-04 14:00:00,1.88392,1.88401,1.87709,1.88272,510000000.0
2008-11-04 14:15:00,1.8824,1.88651,1.88,1.88413,415000000.0
2008-11-04 14:30:00,1.88461,1.88949,1.88108,1.88793,463000000.0
2008-11-04 14:45:00,1.88772,1.89032,1.88527,1.88856,557000000.0
2008-11-04 15:00:00,1.88808,1.88944,1.88294,1.88597,468000000.0
2008-11-04 15:15:00,1.88661,1.88928,1.88104,1.88772,548000000.0
2008-11-04 15:30:00,1.88836,1.89147,1.88217,1.88644,732000000.0
2008-11-04 15:45:00,1.88666,1.89218,1.88246,1.89159,918000000.0
2008-11-04 16:00:00,1.89249,1.89424,1.88892,1.89203,493000000.0
2008-11-04 16:15:00,1.89206,1.89478,1.8891,1.8942,630000000.0
2008-11-04 16:30:00,1.89461,1.89989,1.8912,1.89955,513000000.0
2008-11-04 16:45:00,1.89971,1.90157,1.89433,1.89749,838000000.0
2008-11-04 17:00:00,1.89658,1.90087,1.89105,1.90062,677000000.0
2008-11-04 17:15:00,1.90086,1.90202,1.89524,1.90108,788000000.0
2008-11-04 17:30:00,1.90179,1.90689,1.89909,1.90629,772000000.0
2008-11-04 17:45:00,1.90615,1.91111,1.90291,1.91024,807000000.0
2008-11-04 18:00:00,1.91021,1.91277,1.90577,1.91251,752000000.0
2008-11-04 18:15:00,1.91227,1.91304,1.90619,1.90841,671000000.0
2008-11-04 18:30:00,1.90953,1.9137,1.90698,1.9117,751000000.0
2008-11-04 18:45:00,1.9111,1.91644,1.90815,1.91548,511000000.0
2008-11-04 19:00:00,1.91554,1.91641,1.9106,1.91306,866000000.0
2008-11-04 19:15:00,1.91368,1.91609,1.91344,1.91459,684000000.0
2008-11-04 19:30:00,1.9148,1.9148,1.90997,1.91154,303000000.0
2008-11-04 19:45:00,1.91286,1.91591,1.91254,1.91372,447000000.0
2008-11-04 20:00:00,1.9136,1.91504,1.91207,1.91252,415000000.0
2008-11-04 20:15:00,1.91258,1.9177,1.91144,1.91613,425000000.0
2008-11-04 20:30:00,1.917,1.917,1.90544,1.91252,381000000.0
2008-11-04 20:45:00,1.91253,1.91838,1.9122,1.91634,245000000.0
2008-11-04 21:00:00,1.91702,1.91728,1.91122,1.91501,306000000.0
2008-11-04 21:15:00,1.91595,1.91678,1.91312,1.91543,304000000.0
2008-11-04 21:30:00,1.91646,1.91803,1.91432,1.91705,136000000.0
2008-11-04 21:45:00,1.91606,1.917,1.91263,1.91427,184000000.0
2008-11-04 22:00:00,1.91471,1.91471,1.9107,1.91352,224000000.0
2008-11-04 22:15:00,1.91437,1.91752,1.91413,1.91532,232000000.0
2008-11-04 22:30:00,1.91554,1.91741,1.91447,1.91523,210000000.0
2008-11-04 22:45:00,1.91525,1.91684,1.90978,1.91554,268000000.0
2008-11-04 23:00:00,1.91577,1.91672,1.91364,1.91672,158000000.0
2008-11-04 23:15:00,1.91658,1.92094,1.91577,1.91646,137000000.0
2008-11-04 23:30:00,1.91686,1.91697,1.91033,1.91306,132000000.0
2008-11-04 23:45:00,1.91293,1.91418,1.91114,1.91376,127000000.0
2008-11-05 00:00:00,1.915,1.91525,1.91266,1.91487,122000000.0
2008-11-05 00:15:00,1.91616,1.92122,1.91459,1.91803,119000000.0
2008-11-05 00:30:00,1.91863,1.9192,1.91383,1.91685,124000000.0
2008-11-05 00:45:00,1.91744,1.91744,1.91392,1.91475,122000000.0
2008-11-05 01:00:00,1.91526,1.91844,1.91279,1.91799,122000000.0
2008-11-05 01:15:00,1.91701,1.9188,1.91322,1.91371,121000000.0
2008-11-05 01:30:00,1.91368,1.91504,1.90666,1.90918,203000000.0
2008-11-05 01:45:00,1.90894,1.90985,1.90704,1.90738,138000000.0
2008-11-05 02:00:00,1.90696,1.90712,1.90176,1.90384,123000000.0
2008-11-05 02:15:00,1.90403,1.90422,1.89949,1.90042,128000000.0
2008-11-05 02:30:00,1.90045,1.90572,1.90015,1.90459,134000000.0
2008-11-05 02:45:00,1.90444,1.90572,1.90264,1.90469,128000000.0
2008-11-05 03:00:00,1.90537,1.90687,1.90236,1.90322,124000000.0
2008-11-05 03:15:00,1.90556,1.90817,1.90214,1.90517,125000000.0
2008-11-05 03:30:00,1.9055,1.90633,1.90279,1.904,122000000.0
2008-11-05 03:45:00,1.90425,1.90509,1.90038,1.90131,132000000.0
2008-11-05 04:00:00,1.90115,1.9044,1.90115,1.90399,129000000.0
2008-11-05 04:15:00,1.90389,1.9043,1.90098,1.90296,124000000.0
2008-11-05 04:30:00,1.90293,1.90812,1.90231,1.9057,138000000.0
2008-11-05 04:45:00,1.90519,1.90577,1.89928,1.90027,129000000.0
2008-11-05 05:00:00,1.90094,1.90191,1.89885,1.90191,125000000.0
2008-11-05 05:15:00,1.90215,1.90398,1.90007,1.90218,125000000.0
2008-11-05 05:30:00,1.90208,1.90208,1.89883,1.89997,132000000.0
2008-11-05 05:45:00,1.90035,1.90412,1.89996,1.9024,122000000.0
2008-11-05 06:00:00,1.90256,1.90328,1.89262,1.89444,133000000.0
2008-11-05 06:15:00,1.8942,1.89665,1.88813,1.89347,125000000.0
2008-11-05 06:30:00,1.89411,1.89579,1.88722,1.89346,132000000.0
2008-11-05 06:45:00,1.89315,1.89504,1.89092,1.89467,133000000.0
2008-11-05 07:00:00,1.89509,1.89509,1.88854,1.89032,130000000.0
2008-11-05 07:15:00,1.88963,1.89659,1.8876,1.89522,118000000.0
2008-11-05 07:30:00,1.89593,1.8991,1.89239,1.89906,140000000.0
2008-11-05 07:45:00,1.89877,1.90079,1.89535,1.89733,128000000.0
2008-11-05 08:00:00,1.89772,1.90273,1.89724,1.89955,127000000.0
2008-11-05 08:15:00,1.89994,1.90427,1.89558,1.90353,126000000.0
2008-11-05 08:30:00,1.90279,1.90313,1.898,1.90166,126000000.0
2008-11-05 08:45:00,1.901,1.90239,1.89596,1.89937,128000000.0
2008-11-05 09:00:00,1.89956,1.90054,1.89523,1.89749,123000000.0
2008-11-05 09:15:00,1.89776,1.89786,1.89266,1.89707,135000000.0
2008-11-05 09:30:00,1.89688,1.89914,1.89194,1.89452,139000000.0
2008-11-05 09:45:00,1.89445,1.89796,1.89293,1.89771,132000000.0
2008-11-05 10:00:00,1.8973,1.89972,1.89264,1.89744,129000000.0
2008-11-05 10:15:00,1.89667,1.89786,1.89136,1.89438,138000000.0
2008-11-05 10:30:00,1.89492,1.89813,1.89274,1.89813,122000000.0
2008-11-05 10:45:00,1.89779,1.90349,1.89555,1.90209,133000000.0
2008-11-05 11:00:00,1.90326,1.90602,1.89929,1.90602,127000000.0
2008-11-05 11:15:00,1.90537,1.90652,1.90057,1.90355,143000000.0
2008-11-05 11:30:00,1.90367,1.90496,1.89777,1.90264,132000000.0
2008-11-05 11:45:00,1.90151,1.90293,1.89805,1.89805,126000000.0
2008-11-05 12:00:00,1.90068,1.90399,1.89853,1.90161,142000000.0
2008-11-05 12:15:00,1.90126,1.90221,1.89735,1.9007,140000000.0
2008-11-05 12:30:00,1.90137,1.90386,1.8986,1.90282,128000000.0
2008-11-05 12:45:00,1.90325,1.90746,1.90051,1.90368,372000000.0
2008-11-05 13:00:00,1.9043,1.90476,1.89974,1.90366,518000000.0
2008-11-05 13:15:00,1.9036,1.90398,1.89619,1.9005,631000000.0
2008-11-05 13:30:00,1.90087,1.90413,1.89623,1.90393,677000000.0
2008-11-05 13:45:00,1.90378,1.91754,1.90143,1.90957,658000000.0
2008-11-05 14:00:00,1.9163,1.91684,1.90894,1.91452,510000000.0
2008-11-05 14:15:00,1.9145,1.91598,1.90869,1.91251,415000000.0
2008-11-05 14:30:00,1.91247,1.9129,1.90505,1.9102,463000000.0
2008-11-05 14:45:00,1.91173,1.91199,1.90362,1.90772,557000000.0
2008-11-05 15:00:00,1.90785,1.90785,1.89919,1.90288,468000000.0
2008-11-05 15:15:00,1.9026,1.90496,1.89651,1.901,548000000.0
2008-11-05 15:30:00,1.90158,1.90536,1.89893,1.90378,732000000.0
2008-11-05 15:45:00,1.90441,1.90778,1.89984,1.90225,918000000.0
2008-11-05 16:00:00,1.90349,1.9067,1.8988,1.90299,493000000.0
2008-11-05 16:15:00,1.90271,1.90872,1.89884,1.90872,630000000.0
2008-11-05 16:30:00,1.90896,1.9104,1.904,1.90807,513000000.0
2008-11-05 16:45:00,1.90814,1.91143,1.90451,1.91068,838000000.0
2008-11-05 17:00:00,1.91128,1.92231,1.9073,1.92096,677000000.0
2008-11-05 17:15:00,1.92106,1.93039,1.91921,1.92779,788000000.0
2008-11-05 17:30:00,1.92871,1.93216,1.92187,1.92545,772000000.0
2008-11-05 17:45:00,1.92605,1.92844,1.92059,1.92583,807000000.0
2008-11-05 18:00:00,1.92617,1.92769,1.9196,1.92481,752000000.0
2008-11-05 18:15:00,1.92484,1.92501,1.91483,1.9185,671000000.0
2008-11-05 18:30:00,1.91887,1.92088,1.91489,1.92073,751000000.0
2008-11-05 18:45:00,1.92029,1.92281,1.91347,1.92237,511000000.0
2008-11-05 19:00:00,1.92257,1.92404,1.91831,1.91935,866000000.0
2008-11-05 19:15:00,1.91992,1.92075,1.91743,1.91774,684000000.0
2008-11-05 19:30:00,1.91823,1.91961,1.91056,1.91286,303000000.0
2008-11-05 19:45:00,1.91285,1.91852,1.91285,1.91645,447000000.0
2008-11-05 20:00:00,1.91745,1.92131,1.91347,1.91851,415000000.0
2008-11-05 20:15:00,1.91902,1.92054,1.91692,1.91843,425000000.0
2008-11-05 20:30:00,1.91786,1.91954,1.91415,1.91915,381000000.0
2008-11-05 20:45:00,1.91905,1.91982,1.91549,1.91553,245000000.0
2008-11-05 21:00:00,1.91562,1.91619,1.91304,1.91522,306000000.0
2008-11-05 21:15:00,1.915,1.91592,1.91337,1.91507,304000000.0
2008-11-05 21:30:00,1.91488,1.91754,1.91339,1.91691,136000000.0
2008-11-05 21:45:00,1.91596,1.91754,1.91496,1.91558,184000000.0
2008-11-05 22:00:00,1.91527,1.91652,1.91344,1.914,224000000.0
2008-11-05 22:15:00,1.91391,1.91391,1.9076,1.9086,232000000.0
2008-11-05 22:30:00,1.90932,1.90972,1.90522,1.90795,210000000.0
2008-11-05 22:45:00,1.90834,1.90857,1.90382,1.90711,268000000.0
2008-11-05 23:00:00,1.90748,1.91302,1.90652,1.91301,158000000.0
2008-11-05 23:15:00,1.91257,1.91578,1.91188,1.9152,137000000.0
2008-11-05 23:30:00,1.91642,1.91795,1.915,1.91592,132000000.0
2008-11-05 23:45:00,1.91588,1.9184,1.9151,1.91738,127000000.0
2008-11-06 00:00:00,1.9176,1.9176,1.90739,1.90796,122000000.0
2008-11-06 00:15:00,1.90908,1.91257,1.90908,1.91061,119000000.0
2008-11-06 00:30:00,1.91082,1.91217,1.9084,1.91152,124000000.0
2008-11-06 00:45:00,1.91101,1.91214,1.91014,1.91184,114000000.0
2008-11-06 01:00:00,1.91242,1.91649,1.91137,1.91572,129000000.0
2008-11-06 01:15:00,1.91559,1.91951,1.91535,1.91916,121000000.0
2008-11-06 01:30:00,1.91873,1.91906,1.91373,1.91426,203000000.0
2008-11-06 01:45:00,1.91397,1.91697,1.91397,1.91502,148000000.0
2008-11-06 02:00:00,1.91517,1.91635,1.91463,1.91526,112000000.0
2008-11-06 02:15:00,1.915,1.91523,1.91275,1.91498,131000000.0
2008-11-06 02:30:00,1.91466,1.9178,1.91387,1.91564,136000000.0
2008-11-06 02:45:00,1.91579,1.91815,1.91577,1.91689,129000000.0
2008-11-06 03:00:00,1.91758,1.91759,1.91232,1.91325,129000000.0
2008-11-06 03:15:00,1.91329,1.91618,1.91165,1.91315,125000000.0
2008-11-06 03:30:00,1.91347,1.91428,1.91081,1.91252,122000000.0
2008-11-06 03:45:00,1.91409,1.91576,1.90962,1.91029,122000000.0
2008-11-06 04:00:00,1.91049,1.91215,1.90989,1.911,129000000.0
2008-11-06 04:15:00,1.91076,1.91129,1.90898,1.90942,124000000.0
2008-11-06 04:30:00,1.90949,1.90977,1.90788,1.90889,138000000.0
2008-11-06 04:45:00,1.90875,1.91001,1.90833,1.90882,129000000.0
2008-11-06 05:00:00,1.90996,1.91006,1.90631,1.9073,125000000.0
2008-11-06 05:15:00,1.90783,1.9089,1.90623,1.90737,125000000.0
2008-11-06 05:30:00,1.90766,1.91001,1.9069,1.90944,132000000.0
2008-11-06 05:45:00,1.90985,1.91088,1.90821,1.91064,123000000.0
2008-11-06 06:00:00,1.91111,1.91156,1.90789,1.91081,133000000.0
2008-11-06 06:15:00,1.91061,1.91217,1.90932,1.91142,125000000.0
2008-11-06 06:30:00,1.91197,1.91344,1.9079,1.90982,132000000.0
2008-11-06 06:45:00,1.90983,1.91067,1.9077,1.91028,122000000.0
2008-11-06 07:00:00,1.9103,1.9103,1.90724,1.90899,130000000.0
2008-11-06 07:15:00,1.90861,1.91096,1.90861,1.91041,118000000.0
2008-11-06 07:30:00,1.91055,1.91055,1.90583,1.90813,140000000.0
2008-11-06 07:45:00,1.9078,1.91334,1.90755,1.91315,128000000.0
2008-11-06 08:00:00,1.91332,1.91332,1.90625,1.90699,127000000.0
2008-11-06 08:15:00,1.90687,1.90751,1.90551,1.90619,126000000.0
2008-11-06 08:30:00,1.90641,1.90929,1.9037,1.90786,126000000.0
2008-11-06 08:45:00,1.90566,1.90698,1.9015,1.90591,128000000.0
2008-11-06 09:00:00,1.90484,1.91037,1.90339,1.91037,123000000.0
2008-11-06 09:15:00,1.91064,1.91104,1.903,1.90719,135000000.0
2008-11-06 09:30:00,1.90767,1.90783,1.90233,1.90772,139000000.0
2008-11-06 09:45:00,1.90829,1.9084,1.9028,1.90771,132000000.0
2008-11-06 10:00:00,1.9081,1.91033,1.90493,1.90947,129000000.0
2008-11-06 10:15:00,1.91017,1.91269,1.90499,1.91075,138000000.0
2008-11-06 10:30:00,1.91067,1.91224,1.90582,1.90973,122000000.0
2008-11-06 10:45:00,1.90949,1.91244,1.90761,1.91187,133000000.0
2008-11-06 11:00:00,1.91244,1.91376,1.90916,1.91192,127000000.0
2008-11-06 11:15:00,1.91264,1.9148,1.91052,1.91404,143000000.0
2008-11-06 11:30:00,1.914,1.91506,1.91201,1.91471,132000000.0
2008-11-06 11:45:00,1.91484,1.91567,1.91129,1.91455,126000000.0
2008-11-06 12:00:00,1.91499,1.91601,1.91024,1.91159,142000000.0
2008-11-06 12:15:00,1.90757,1.91266,1.90757,1.91181,140000000.0
2008-11-06 12:30:00,1.91071,1.91208,1.90738,1.91161,128000000.0
2008-11-06 12:45:00,1.9117,1.91354,1.90659,1.91027,372000000.0
2008-11-06 13:00:00,1.91125,1.91125,1.90507,1.90898,518000000.0
2008-11-06 13:15:00,1.90932,1.91112,1.90651,1.90973,631000000.0
2008-11-06 13:30:00,1.91093,1.91155,1.90663,1.90959,677000000.0
2008-11-06 13:45:00,1.90953,1.91135,1.90591,1.9092,658000000.0
2008-11-06 14:00:00,1.90764,1.90905,1.89614,1.90348,510000000.0
2008-11-06 14:15:00,1.90401,1.90767,1.89889,1.90367,415000000.0
2008-11-06 14:30:00,1.90393,1.9055,1.89832,1.90387,463000000.0
2008-11-06 14:45:00,1.90356,1.90528,1.88842,1.8934,557000000.0
2008-11-06 15:00:00,1.8936,1.89553,1.88661,1.89378,468000000.0
2008-11-06 15:15:00,1.8936,1.89861,1.88966,1.89583,548000000.0
2008-11-06 15:30:00,1.89634,1.90485,1.8925,1.90405,732000000.0
2008-11-06 15:45:00,1.90424,1.90584,1.89767,1.90106,918000000.0
2008-11-06 16:00:00,1.90176,1.90176,1.89377,1.89806,493000000.0
2008-11-06 16:15:00,1.8984,1.90256,1.89098,1.90207,630000000.0
2008-11-06 16:30:00,1.90237,1.9104,1.89872,1.90877,513000000.0
2008-11-06 16:45:00,1.90859,1.90873,1.8989,1.90347,838000000.0
2008-11-06 17:00:00,1.90294,1.90922,1.89715,1.90732,677000000.0
2008-11-06 17:15:00,1.90705,1.91086,1.90171,1.90701,788000000.0
2008-11-06 17:30:00,1.9069,1.90772,1.90163,1.90549,772000000.0
2008-11-06 17:45:00,1.90579,1.90871,1.90084,1.90552,807000000.0
2008-11-06 18:00:00,1.90156,1.90966,1.90035,1.90631,752000000.0
2008-11-06 18:15:00,1.90745,1.90844,1.89931,1.90665,671000000.0
2008-11-06 18:30:00,1.90689,1.91119,1.90326,1.90872,751000000.0
2008-11-06 18:45:00,1.90864,1.91385,1.908,1.91258,511000000.0
2008-11-06 19:00:00,1.91237,1.9125,1.90685,1.91093,866000000.0
2008-11-06 19:15:00,1.91128,1.91325,1.9086,1.9113,684000000.0
2008-11-06 19:30:00,1.91182,1.91182,1.90799,1.90947,303000000.0
2008-11-06 19:45:00,1.90949,1.91331,1.90842,1.91123,447000000.0
2008-11-06 20:00:00,1.91173,1.91198,1.90555,1.90555,415000000.0
2008-11-06 20:15:00,1.90556,1.91008,1.9037,1.90904,425000000.0
2008-11-06 20:30:00,1.90945,1.9095,1.90438,1.90557,381000000.0
2008-11-06 20:45:00,1.90565,1.90745,1.90499,1.90671,245000000.0
2008-11-06 21:00:00,1.90728,1.91074,1.90689,1.90739,306000000.0
2008-11-06 21:15:00,1.90732,1.90943,1.90615,1.90738,304000000.0
2008-11-06 21:30:00,1.90758,1.91229,1.90606,1.91198,136000000.0
2008-11-06 21:45:00,1.91084,1.91139,1.90873,1.90921,184000000.0
2008-11-06 22:00:00,1.91006,1.91116,1.90807,1.90896,224000000.0
2008-11-06 22:15:00,1.90909,1.91195,1.90907,1.9098,232000000.0
2008-11-06 22:30:00,1.91015,1.91064,1.90742,1.91021,210000000.0
2008-11-06 22:45:00,1.91041,1.9116,1.90887,1.90924,268000000.0
2008-11-06 23:00:00,1.90961,1.90961,1.9072,1.90748,158000000.0
2008-11-06 23:15:00,1.90703,1.90792,1.90397,1.90543,137000000.0
2008-11-06 23:30:00,1.90585,1.91099,1.90434,1.90928,132000000.0
2008-11-06 23:45:00,1.90946,1.91014,1.90474,1.9097,127000000.0
2008-11-07 00:00:00,1.90973,1.91046,1.90792,1.90815,122000000.0
2008-11-07 00:15:00,1.90804,1.91257,1.90726,1.90983,119000000.0
2008-11-07 00:30:00,1.9109,1.9109,1.90313,1.90507,124000000.0
2008-11-07 00:45:00,1.90398,1.91136,1.90398,1.90886,132000000.0
2008-11-07 01:00:00,1.90925,1.91116,1.90846,1.90957,129000000.0
2008-11-07 01:15:00,1.90949,1.91041,1.90805,1.90906,121000000.0
2008-11-07 01:30:00,1.90932,1.91035,1.90764,1.90832,203000000.0
2008-11-07 01:45:00,1.90809,1.90856,1.90573,1.90641,157000000.0
2008-11-07 02:00:00,1.90636,1.90799,1.90552,1.90559,123000000.0
2008-11-07 02:15:00,1.90539,1.90669,1.90333,1.90624,127000000.0
2008-11-07 02:30:00,1.9058,1.9065,1.90181,1.90244,136000000.0
2008-11-07 02:45:00,1.90212,1.90394,1.90162,1.90251,129000000.0
2008-11-07 03:00:00,1.90317,1.90502,1.9011,1.90402,124000000.0
2008-11-07 03:15:00,1.90391,1.90848,1.90084,1.90129,125000000.0
2008-11-07 03:30:00,1.90168,1.90387,1.90138,1.90212,122000000.0
2008-11-07 03:45:00,1.90192,1.90354,1.9005,1.90321,132000000.0
2008-11-07 04:00:00,1.90321,1.90345,1.90127,1.90233,129000000.0
2008-11-07 04:15:00,1.90249,1.90295,1.89752,1.90114,124000000.0
2008-11-07 04:30:00,1.90111,1.90233,1.8996,1.90154,138000000.0
2008-11-07 04:45:00,1.9018,1.90384,1.90014,1.90204,129000000.0
2008-11-07 05:00:00,1.90363,1.90363,1.89931,1.89977,125000000.0
2008-11-07 05:15:00,1.89953,1.90081,1.89857,1.90058,125000000.0
2008-11-07 05:30:00,1.90033,1.90397,1.89957,1.90292,132000000.0
2008-11-07 05:45:00,1.90295,1.90416,1.89982,1.90313,122000000.0
2008-11-07 06:00:00,1.90347,1.90356,1.90037,1.90095,133000000.0
2008-11-07 06:15:00,1.90095,1.90225,1.89967,1.89967,125000000.0
2008-11-07 06:30:00,1.9003,1.90807,1.89991,1.9056,132000000.0
2008-11-07 06:45:00,1.90533,1.90576,1.8998,1.90216,133000000.0
2008-11-07 07:00:00,1.90208,1.90278,1.89809,1.89852,130000000.0
2008-11-07 07:15:00,1.89875,1.8996,1.89769,1.8996,118000000.0
2008-11-07 07:30:00,1.89981,1.90159,1.89767,1.89875,140000000.0
2008-11-07 07:45:00,1.89829,1.90153,1.89791,1.89928,128000000.0
2008-11-07 08:00:00,1.89914,1.90195,1.8984,1.90189,127000000.0
2008-11-07 08:15:00,1.90223,1.9029,1.89886,1.90012,126000000.0
2008-11-07 08:30:00,1.9005,1.90184,1.89906,1.90072,126000000.0
2008-11-07 08:45:00,1.90035,1.90374,1.89936,1.90279,128000000.0
2008-11-07 09:00:00,1.90271,1.90626,1.90171,1.9049,123000000.0
2008-11-07 09:15:00,1.90537,1.90751,1.9014,1.90684,135000000.0
2008-11-07 09:30:00,1.90711,1.90711,1.90319,1.90617,139000000.0
2008-11-07 09:45:00,1.90585,1.9072,1.90419,1.90624,132000000.0
2008-11-07 10:00:00,1.90662,1.91128,1.90642,1.90974,129000000.0
2008-11-07 10:15:00,1.90961,1.91149,1.90785,1.9108,138000000.0
2008-11-07 10:30:00,1.91096,1.91366,1.90964,1.91328,122000000.0
2008-11-07 10:45:00,1.91359,1.91494,1.91252,1.91317,133000000.0
2008-11-07 11:00:00,1.91334,1.91701,1.91272,1.91487,127000000.0
2008-11-07 11:15:00,1.91412,1.9151,1.91267,1.91322,143000000.0
2008-11-07 11:30:00,1.91315,1.91617,1.91315,1.91387,132000000.0
2008-11-07 11:45:00,1.91421,1.91646,1.914,1.9159,126000000.0
2008-11-07 12:00:00,1.91631,1.91749,1.91355,1.91404,142000000.0
2008-11-07 12:15:00,1.91389,1.91468,1.91157,1.91263,140000000.0
2008-11-07 12:30:00,1.91272,1.91407,1.91053,1.91125,128000000.0
2008-11-07 12:45:00,1.91118,1.91209,1.90759,1.9093,372000000.0
2008-11-07 13:00:00,1.90947,1.90956,1.90488,1.90661,518000000.0
2008-11-07 13:15:00,1.90672,1.90962,1.9066,1.9086,631000000.0
2008-11-07 13:30:00,1.90881,1.91053,1.90694,1.90924,677000000.0
2008-11-07 13:45:00,1.90927,1.9114,1.9067,1.90748,658000000.0
2008-11-07 14:00:00,1.90719,1.91053,1.90546,1.90742,510000000.0
2008-11-07 14:15:00,1.90779,1.91244,1.90767,1.91244,415000000.0
2008-11-07 14:30:00,1.91303,1.91332,1.90985,1.91177,463000000.0
2008-11-07 14:45:00,1.91173,1.91247,1.90976,1.91132,557000000.0
2008-11-07 15:00:00,1.9112,1.91131,1.90625,1.90758,468000000.0
2008-11-07 15:15:00,1.90717,1.91447,1.90692,1.91411,548000000.0
2008-11-07 15:30:00,1.91397,1.9176,1.9033,1.91691,732000000.0
2008-11-07 15:45:00,1.91643,1.91643,1.90499,1.90798,918000000.0
2008-11-07 16:00:00,1.90854,1.91285,1.90206,1.9107,426000000.0
2008-11-07 16:15:00,1.91068,1.91201,1.90491,1.90973,630000000.0
2008-11-07 16:30:00,1.90996,1.90996,1.90045,1.90424,506000000.0
2008-11-07 16:45:00,1.90463,1.90577,1.8992,1.90242,838000000.0
2008-11-07 17:00:00,1.90245,1.91046,1.89924,1.9062,677000000.0
2008-11-07 17:15:00,1.91026,1.91434,1.90594,1.91029,788000000.0
2008-11-07 17:30:00,1.91093,1.91531,1.90756,1.9127,772000000.0
2008-11-07 17:45:00,1.91322,1.91405,1.90472,1.90762,807000000.0
2008-11-07 18:00:00,1.90793,1.91006,1.90441,1.90802,752000000.0
2008-11-07 18:15:00,1.908,1.91109,1.90175,1.90863,671000000.0
2008-11-07 18:30:00,1.90883,1.91169,1.90416,1.90824,751000000.0
2008-11-07 18:45:00,1.90791,1.91443,1.90364,1.91106,511000000.0
2008-11-07 19:00:00,1.91208,1.91226,1.9067,1.90778,866000000.0
2008-11-07 19:15:00,1.90833,1.9089,1.90472,1.90759,684000000.0
2008-11-07 19:30:00,1.90746,1.90942,1.90526,1.90809,303000000.0
2008-11-07 19:45:00,1.9082,1.90923,1.90551,1.90768,447000000.0
2008-11-07 20:00:00,1.90801,1.90855,1.90602,1.90663,415000000.0
2008-11-07 20:15:00,1.90638,1.90869,1.90576,1.90861,425000000.0
2008-11-07 20:30:00,1.90891,1.90943,1.90178,1.90178,381000000.0
2008-11-07 20:45:00,1.90313,1.90771,1.90238,1.90472,245000000.0
2008-11-07 21:00:00,1.90459,1.90516,1.8989,1.90414,306000000.0
2008-11-07 21:15:00,1.90447,1.90652,1.90132,1.90458,304000000.0
2008-11-07 21:30:00,1.90487,1.90635,1.90304,1.90558,136000000.0
2008-11-07 21:45:00,1.90522,1.91063,1.90522,1.90551,184000000.0
2008-11-07 22:00:00,1.90584,1.90738,1.90434,1.90553,224000000.0
2008-11-07 22:15:00,1.90603,1.90771,1.90407,1.90501,232000000.0
2008-11-07 22:30:00,1.90532,1.90666,1.90437,1.90536,210000000.0
2008-11-07 22:45:00,1.90594,1.90831,1.90544,1.908,268000000.0
2008-11-07 23:00:00,1.90854,1.90854,1.90445,1.90501,158000000.0
2008-11-07 23:15:00,1.90508,1.90508,1.90215,1.9037,137000000.0
2008-11-07 23:30:00,1.90384,1.90384,1.90022,1.90291,132000000.0
2008-11-07 23:45:00,1.90213,1.90421,1.89875,1.90076,127000000.0
2008-11-10 00:00:00,1.91372,1.91563,1.91101,1.91101,103000000.0
2008-11-10 00:15:00,1.91084,1.91245,1.908,1.90914,97000000.0
2008-11-10 00:30:00,1.90972,1.90974,1.90589,1.90832,90000000.0
2008-11-10 00:45:00,1.9083,1.91073,1.90757,1.91039,122000000.0
2008-11-10 01:00:00,1.91173,1.91174,1.90838,1.90899,129000000.0
2008-11-10 01:15:00,1.90871,1.90871,1.9035,1.90397,114000000.0
2008-11-10 01:30:00,1.90414,1.90577,1.9026,1.9026,196000000.0
2008-11-10 01:45:00,1.9034,1.90614,1.90304,1.90435,75000000.0
2008-11-10 02:00:00,1.90588,1.90623,1.90435,1.90548,87000000.0
2008-11-10 02:15:00,1.90578,1.90738,1.90088,1.90174,203000000.0
2008-11-10 02:30:00,1.90265,1.90513,1.90147,1.90433,121000000.0
2008-11-10 02:45:00,1.9042,1.90525,1.90167,1.90512,129000000.0
2008-11-10 03:00:00,1.90546,1.90798,1.90388,1.90475,127000000.0
2008-11-10 03:15:00,1.90464,1.90759,1.90215,1.90747,124000000.0
2008-11-10 03:30:00,1.9083,1.90877,1.90544,1.90765,119000000.0
2008-11-10 03:45:00,1.90709,1.90877,1.90561,1.90815,122000000.0
2008-11-10 04:00:00,1.90786,1.90916,1.90638,1.9088,127000000.0
2008-11-10 04:15:00,1.90865,1.91006,1.90744,1.91006,132000000.0
2008-11-10 04:30:00,1.91012,1.91128,1.9087,1.91027,137000000.0
2008-11-10 04:45:00,1.91056,1.91282,1.90942,1.91038,158000000.0
2008-11-10 05:00:00,1.91093,1.91217,1.9096,1.91033,268000000.0
2008-11-10 05:15:00,1.91021,1.91093,1.90752,1.90787,210000000.0
2008-11-10 05:30:00,1.90818,1.91072,1.90818,1.90918,232000000.0
2008-11-10 05:45:00,1.90899,1.91147,1.90899,1.9108,224000000.0
2008-11-10 06:00:00,1.91105,1.91105,1.90799,1.90873,184000000.0
2008-11-10 06:15:00,1.91006,1.91172,1.90896,1.91089,136000000.0
2008-11-10 06:30:00,1.91102,1.91422,1.91031,1.91296,304000000.0
2008-11-10 06:45:00,1.91292,1.91334,1.90999,1.9112,306000000.0
2008-11-10 07:00:00,1.91175,1.91246,1.91078,1.91188,245000000.0
2008-11-10 07:15:00,1.9119,1.91191,1.90934,1.91071,381000000.0
2008-11-10 07:30:00,1.91134,1.91139,1.90765,1.91065,425000000.0
2008-11-10 07:45:00,1.91048,1.91335,1.91048,1.91249,415000000.0
2008-11-10 08:00:00,1.9129,1.91483,1.90928,1.91244,447000000.0
2008-11-10 08:15:00,1.91215,1.91479,1.91115,1.91225,303000000.0
2008-11-10 08:30:00,1.91228,1.91429,1.90897,1.91329,684000000.0
2008-11-10 08:45:00,1.91268,1.91359,1.90561,1.91001,866000000.0
2008-11-10 09:00:00,1.91059,1.91059,1.90545,1.90995,511000000.0
2008-11-10 09:15:00,1.90924,1.91275,1.90717,1.91097,751000000.0
2008-11-10 09:30:00,1.91157,1.9123,1.90539,1.90921,671000000.0
2008-11-10 09:45:00,1.90894,1.91121,1.90529,1.91074,752000000.0
2008-11-10 10:00:00,1.91043,1.91092,1.9039,1.90854,807000000.0
2008-11-10 10:15:00,1.90764,1.91274,1.90357,1.91161,772000000.0
2008-11-10 10:30:00,1.91125,1.9137,1.90706,1.91138,788000000.0
2008-11-10 10:45:00,1.91188,1.91743,1.90938,1.91721,677000000.0
2008-11-10 11:00:00,1.91742,1.92035,1.91377,1.919,838000000.0
2008-11-10 11:15:00,1.91928,1.91993,1.91478,1.91771,513000000.0
2008-11-10 11:30:00,1.91809,1.91809,1.912,1.91654,630000000.0
2008-11-10 11:45:00,1.91617,1.91757,1.91093,1.91494,493000000.0
2008-11-10 12:00:00,1.91451,1.91472,1.90619,1.91148,918000000.0
2008-11-10 12:15:00,1.91094,1.91405,1.90736,1.91292,732000000.0
2008-11-10 12:30:00,1.91289,1.91768,1.91003,1.91553,548000000.0
2008-11-10 12:45:00,1.91571,1.91822,1.91281,1.91632,468000000.0
2008-11-10 13:00:00,1.91679,1.91921,1.91344,1.91727,557000000.0
2008-11-10 13:15:00,1.91754,1.91816,1.91467,1.91734,463000000.0
2008-11-10 13:30:00,1.91761,1.92202,1.91643,1.92103,415000000.0
2008-11-10 13:45:00,1.92106,1.92164,1.9182,1.91919,510000000.0
2008-11-10 14:00:00,1.91919,1.92129,1.91806,1.9202,658000000.0
2008-11-10 14:15:00,1.92002,1.92133,1.91954,1.92054,677000000.0
2008-11-10 14:30:00,1.9205,1.9205,1.91704,1.9188,631000000.0
2008-11-10 14:45:00,1.9184,1.91929,1.91608,1.91699,518000000.0
2008-11-10 15:00:00,1.91783,1.91823,1.91499,1.91539,372000000.0
2008-11-10 15:15:00,1.91549,1.91771,1.91429,1.9167,128000000.0
2008-11-10 15:30:00,1.91677,1.92024,1.916,1.91954,140000000.0
2008-11-10 15:45:00,1.91942,1.92112,1.91715,1.91768,142000000.0
2008-11-10 16:00:00,1.91831,1.91977,1.91281,1.91485,126000000.0
2008-11-10 16:15:00,1.91488,1.91488,1.91202,1.9141,132000000.0
2008-11-10 16:30:00,1.91377,1.91533,1.9077,1.90947,143000000.0
2008-11-10 16:45:00,1.90773,1.90882,1.90468,1.90642,127000000.0
2008-11-10 17:00:00,1.90673,1.90737,1.90318,1.90723,133000000.0
2008-11-10 17:15:00,1.90694,1.90718,1.90304,1.90538,122000000.0
2008-11-10 17:30:00,1.90547,1.90706,1.90366,1.90625,138000000.0
2008-11-10 17:45:00,1.90663,1.90733,1.90084,1.90466,129000000.0
2008-11-10 18:00:00,1.90478,1.90695,1.90023,1.90225,132000000.0
2008-11-10 18:15:00,1.90122,1.90182,1.89755,1.90117,139000000.0
2008-11-10 18:30:00,1.90094,1.90263,1.89611,1.89751,135000000.0
2008-11-10 18:45:00,1.89771,1.90302,1.89593,1.90201,123000000.0
2008-11-10 19:00:00,1.90214,1.90599,1.90103,1.90349,128000000.0
2008-11-10 19:15:00,1.90438,1.90507,1.90003,1.90247,126000000.0
2008-11-10 19:30:00,1.90323,1.90623,1.90174,1.90366,126000000.0
2008-11-10 19:45:00,1.90337,1.90448,1.90226,1.90339,127000000.0
2008-11-10 20:00:00,1.90336,1.90633,1.90149,1.90555,128000000.0
2008-11-10 20:15:00,1.90511,1.90566,1.90026,1.90383,140000000.0
2008-11-10 20:30:00,1.90432,1.90681,1.90065,1.90277,118000000.0
2008-11-10 20:45:00,1.90298,1.90483,1.90145,1.90292,130000000.0
2008-11-10 21:00:00,1.90381,1.90599,1.90182,1.90331,133000000.0
2008-11-10 21:15:00,1.90418,1.90476,1.9002,1.90269,132000000.0
2008-11-10 21:30:00,1.90206,1.90278,1.89982,1.90155,125000000.0
2008-11-10 21:45:00,1.90172,1.90232,1.8978,1.89923,133000000.0
2008-11-10 22:00:00,1.89913,1.90017,1.89761,1.89948,121000000.0
2008-11-10 22:15:00,1.89965,1.90011,1.89558,1.89608,132000000.0
2008-11-10 22:30:00,1.89649,1.89699,1.8945,1.89505,125000000.0
2008-11-10 22:45:00,1.89528,1.89754,1.89464,1.89603,125000000.0
2008-11-10 23:00:00,1.89652,1.89752,1.89446,1.89603,129000000.0
2008-11-10 23:15:00,1.89533,1.8962,1.89403,1.8962,138000000.0
2008-11-10 23:30:00,1.89661,1.89933,1.89652,1.89773,124000000.0
2008-11-10 23:45:00,1.89739,1.89948,1.89577,1.89577,129000000.0
2008-11-11 00:00:00,1.89771,1.89798,1.8958,1.89613,132000000.0
2008-11-11 00:15:00,1.89617,1.89816,1.89606,1.8978,122000000.0
2008-11-11 00:30:00,1.89827,1.89861,1.89696,1.89752,125000000.0
2008-11-11 00:45:00,1.8972,1.89798,1.89644,1.89752,113000000.0
2008-11-11 01:00:00,1.89706,1.89774,1.89577,1.89684,128000000.0
2008-11-11 01:15:00,1.89698,1.90008,1.89683,1.89985,126000000.0
2008-11-11 01:30:00,1.90095,1.90126,1.89968,1.90007,121000000.0
2008-11-11 01:45:00,1.90039,1.90334,1.89953,1.90252,123000000.0
2008-11-11 02:00:00,1.90199,1.90527,1.90167,1.90498,187000000.0
2008-11-11 02:15:00,1.90542,1.90557,1.90315,1.90487,203000000.0
2008-11-11 02:30:00,1.90515,1.90515,1.89977,1.90057,121000000.0
2008-11-11 02:45:00,1.9005,1.90244,1.90016,1.90143,129000000.0
2008-11-11 03:00:00,1.90149,1.90177,1.89881,1.89949,130000000.0
2008-11-11 03:15:00,1.89942,1.90166,1.89812,1.89989,122000000.0
2008-11-11 03:30:00,1.89949,1.89953,1.89635,1.89752,119000000.0
2008-11-11 03:45:00,1.89719,1.89863,1.89629,1.89826,124000000.0
2008-11-11 04:00:00,1.89874,1.90119,1.89801,1.90059,127000000.0
2008-11-11 04:15:00,1.90071,1.90197,1.8989,1.89983,132000000.0
2008-11-11 04:30:00,1.90007,1.90291,1.8996,1.90162,137000000.0
2008-11-11 04:45:00,1.90124,1.9037,1.90033,1.90212,158000000.0
2008-11-11 05:00:00,1.90229,1.904,1.90137,1.90299,268000000.0
2008-11-11 05:15:00,1.90297,1.90415,1.90197,1.90249,210000000.0
2008-11-11 05:30:00,1.90277,1.90508,1.9023,1.90499,232000000.0
2008-11-11 05:45:00,1.90514,1.90713,1.90493,1.90605,224000000.0
2008-11-11 06:00:00,1.90618,1.90942,1.90474,1.90714,184000000.0
2008-11-11 06:15:00,1.90764,1.90891,1.90572,1.90633,136000000.0
2008-11-11 06:30:00,1.90632,1.90873,1.90632,1.90665,304000000.0
2008-11-11 06:45:00,1.90603,1.90875,1.90432,1.90678,306000000.0
2008-11-11 07:00:00,1.90695,1.90695,1.90249,1.90524,245000000.0
2008-11-11 07:15:00,1.90447,1.90605,1.90395,1.90547,381000000.0
2008-11-11 07:30:00,1.90539,1.90553,1.90154,1.90356,425000000.0
2008-11-11 07:45:00,1.90357,1.90593,1.9023,1.90537,415000000.0
2008-11-11 08:00:00,1.90603,1.90677,1.90309,1.90539,447000000.0
2008-11-11 08:15:00,1.90552,1.90689,1.90413,1.90615,303000000.0
2008-11-11 08:30:00,1.907,1.90985,1.90524,1.90898,684000000.0
2008-11-11 08:45:00,1.90825,1.90934,1.90484,1.90615,866000000.0
2008-11-11 09:00:00,1.90636,1.90916,1.90372,1.90787,511000000.0
2008-11-11 09:15:00,1.90793,1.91131,1.90721,1.90905,751000000.0
2008-11-11 09:30:00,1.90957,1.90957,1.90548,1.90866,671000000.0
2008-11-11 09:45:00,1.90822,1.90991,1.90626,1.9095,752000000.0
2008-11-11 10:00:00,1.90953,1.91387,1.90751,1.91339,807000000.0
2008-11-11 10:15:00,1.9131,1.91502,1.91176,1.91327,772000000.0
2008-11-11 10:30:00,1.91311,1.91363,1.91079,1.91189,788000000.0
2008-11-11 10:45:00,1.91216,1.91479,1.91049,1.91343,677000000.0
2008-11-11 11:00:00,1.9139,1.9209,1.91175,1.91648,838000000.0
2008-11-11 11:15:00,1.9168,1.91894,1.91481,1.91766,513000000.0
2008-11-11 11:30:00,1.9183,1.91883,1.90991,1.91248,630000000.0
2008-11-11 11:45:00,1.91258,1.91262,1.90876,1.91079,493000000.0
2008-11-11 12:00:00,1.91086,1.91355,1.90781,1.91087,918000000.0
2008-11-11 12:15:00,1.91111,1.91294,1.9018,1.91052,732000000.0
2008-11-11 12:30:00,1.911,1.91171,1.90572,1.90783,548000000.0
2008-11-11 12:45:00,1.90804,1.90994,1.90577,1.90886,468000000.0
2008-11-11 13:00:00,1.90971,1.91011,1.90679,1.9089,557000000.0
2008-11-11 13:15:00,1.90963,1.90963,1.90556,1.90747,463000000.0
2008-11-11 13:30:00,1.90784,1.90793,1.90466,1.90675,415000000.0
2008-11-11 13:45:00,1.90676,1.90858,1.90601,1.90706,510000000.0
2008-11-11 14:00:00,1.90673,1.90714,1.90513,1.90685,658000000.0
2008-11-11 14:15:00,1.9069,1.90777,1.90124,1.90277,677000000.0
2008-11-11 14:30:00,1.90347,1.90405,1.9001,1.90349,631000000.0
2008-11-11 14:45:00,1.90302,1.90711,1.90243,1.90505,518000000.0
2008-11-11 15:00:00,1.90456,1.90887,1.90372,1.90874,372000000.0
2008-11-11 15:15:00,1.90857,1.90857,1.90471,1.90557,128000000.0
2008-11-11 15:30:00,1.90606,1.90796,1.90405,1.90731,140000000.0
2008-11-11 15:45:00,1.90761,1.90996,1.9061,1.90653,142000000.0
2008-11-11 16:00:00,1.90694,1.90789,1.9048,1.90536,126000000.0
2008-11-11 16:15:00,1.90529,1.90598,1.90283,1.90426,132000000.0
2008-11-11 16:30:00,1.90445,1.90486,1.89942,1.90121,143000000.0
2008-11-11 16:45:00,1.90163,1.90169,1.89576,1.89626,127000000.0
2008-11-11 17:00:00,1.89727,1.89824,1.89391,1.89799,133000000.0
2008-11-11 17:15:00,1.89756,1.8982,1.89231,1.89252,122000000.0
2008-11-11 17:30:00,1.89321,1.89513,1.8904,1.895,138000000.0
2008-11-11 17:45:00,1.89483,1.8951,1.88808,1.88873,129000000.0
2008-11-11 18:00:00,1.88945,1.89375,1.88709,1.89333,132000000.0
2008-11-11 18:15:00,1.89307,1.89615,1.89278,1.89496,139000000.0
2008-11-11 18:30:00,1.89538,1.89538,1.89169,1.89367,135000000.0
2008-11-11 18:45:00,1.89324,1.89495,1.88812,1.8894,123000000.0
2008-11-11 19:00:00,1.88922,1.89012,1.88602,1.88737,128000000.0
2008-11-11 19:15:00,1.88778,1.8904,1.88706,1.88761,126000000.0
2008-11-11 19:30:00,1.8879,1.8913,1.88695,1.88945,126000000.0
2008-11-11 19:45:00,1.88923,1.88923,1.88558,1.88912,127000000.0
2008-11-11 20:00:00,1.88941,1.88941,1.88713,1.88788,128000000.0
2008-11-11 20:15:00,1.8873,1.88878,1.88145,1.88244,140000000.0
2008-11-11 20:30:00,1.8825,1.88464,1.88109,1.8833,118000000.0
2008-11-11 20:45:00,1.88367,1.88725,1.88265,1.8853,130000000.0
2008-11-11 21:00:00,1.88575,1.88812,1.88424,1.88727,133000000.0
2008-11-11 21:15:00,1.8874,1.89015,1.88589,1.89015,132000000.0
2008-11-11 21:30:00,1.89008,1.89124,1.88478,1.88518,125000000.0
2008-11-11 21:45:00,1.88509,1.88641,1.88306,1.88315,133000000.0
2008-11-11 22:00:00,1.88329,1.885,1.88197,1.88466,122000000.0
2008-11-11 22:15:00,1.88445,1.88573,1.88277,1.88331,132000000.0
2008-11-11 22:30:00,1.8838,1.88488,1.88211,1.88419,123000000.0
2008-11-11 22:45:00,1.88452,1.88595,1.88311,1.88386,125000000.0
2008-11-11 23:00:00,1.88329,1.88507,1.88136,1.88136,129000000.0
2008-11-11 23:15:00,1.88171,1.88732,1.87999,1.88174,138000000.0
2008-11-11 23:30:00,1.88193,1.88394,1.88079,1.88326,124000000.0
2008-11-11 23:45:00,1.88273,1.88368,1.88032,1.88076,129000000.0
2008-11-12 00:00:00,1.88251,1.88251,1.8788,1.88048,132000000.0
2008-11-12 00:15:00,1.88094,1.88202,1.87859,1.88031,113000000.0
2008-11-12 00:30:00,1.88155,1.88301,1.87983,1.8829,125000000.0
2008-11-12 00:45:00,1.88264,1.8831,1.87956,1.88228,121000000.0
2008-11-12 01:00:00,1.88254,1.88656,1.88121,1.88287,128000000.0
2008-11-12 01:15:00,1.88285,1.88347,1.88178,1.88209,134000000.0
2008-11-12 01:30:00,1.88244,1.88485,1.88084,1.88289,129000000.0
2008-11-12 01:45:00,1.88289,1.88624,1.88125,1.88624,123000000.0
2008-11-12 02:00:00,1.88707,1.89015,1.88678,1.88823,187000000.0
2008-11-12 02:15:00,1.88865,1.89076,1.88759,1.889,203000000.0
2008-11-12 02:30:00,1.88891,1.89043,1.88779,1.88937,121000000.0
2008-11-12 02:45:00,1.88945,1.89012,1.8875,1.88762,129000000.0
2008-11-12 03:00:00,1.88786,1.88924,1.88554,1.88709,135000000.0
2008-11-12 03:15:00,1.88664,1.89227,1.88628,1.88992,121000000.0
2008-11-12 03:30:00,1.89054,1.89224,1.88877,1.89027,119000000.0
2008-11-12 03:45:00,1.88886,1.89087,1.8862,1.88798,123000000.0
2008-11-12 04:00:00,1.88785,1.88874,1.88673,1.8876,127000000.0
2008-11-12 04:15:00,1.8877,1.88852,1.88626,1.88734,132000000.0
2008-11-12 04:30:00,1.88721,1.88819,1.88659,1.887,137000000.0
2008-11-12 04:45:00,1.88711,1.88966,1.88711,1.88948,158000000.0
2008-11-12 05:00:00,1.88968,1.89101,1.8882,1.8882,268000000.0
2008-11-12 05:15:00,1.88805,1.88812,1.88473,1.88579,210000000.0
2008-11-12 05:30:00,1.88631,1.88631,1.88326,1.88593,232000000.0
2008-11-12 05:45:00,1.88598,1.88779,1.88552,1.88578,224000000.0
2008-11-12 06:00:00,1.88621,1.88753,1.88486,1.88674,184000000.0
2008-11-12 06:15:00,1.88743,1.89014,1.88638,1.88718,136000000.0
2008-11-12 06:30:00,1.88724,1.88958,1.88651,1.88787,304000000.0
2008-11-12 06:45:00,1.88885,1.89133,1.88776,1.88995,306000000.0
2008-11-12 07:00:00,1.89052,1.89092,1.88784,1.88801,245000000.0
2008-11-12 07:15:00,1.8875,1.88857,1.88582,1.88787,381000000.0
2008-11-12 07:30:00,1.88793,1.88989,1.88531,1.88881,425000000.0
2008-11-12 07:45:00,1.88904,1.88989,1.88767,1.88878,415000000.0
2008-11-12 08:00:00,1.88867,1.89181,1.88793,1.88976,447000000.0
2008-11-12 08:15:00,1.88973,1.89394,1.88852,1.89132,303000000.0
2008-11-12 08:30:00,1.89196,1.89404,1.88915,1.88995,684000000.0
2008-11-12 08:45:00,1.88952,1.89166,1.88907,1.8904,866000000.0
2008-11-12 09:00:00,1.89066,1.89164,1.8883,1.89118,511000000.0
2008-11-12 09:15:00,1.89182,1.89459,1.8902,1.89298,751000000.0
2008-11-12 09:30:00,1.89354,1.89479,1.89041,1.8911,671000000.0
2008-11-12 09:45:00,1.89124,1.89296,1.88917,1.89041,752000000.0
2008-11-12 10:00:00,1.89029,1.89155,1.88791,1.88954,807000000.0
2008-11-12 10:15:00,1.88921,1.89104,1.88777,1.89001,772000000.0
2008-11-12 10:30:00,1.89029,1.89194,1.8847,1.88631,788000000.0
2008-11-12 10:45:00,1.88606,1.88792,1.88476,1.88731,677000000.0
2008-11-12 11:00:00,1.88719,1.88867,1.88221,1.88709,838000000.0
2008-11-12 11:15:00,1.88723,1.89068,1.88694,1.88907,513000000.0
2008-11-12 11:30:00,1.8893,1.89067,1.88684,1.889,630000000.0
2008-11-12 11:45:00,1.88909,1.88984,1.88589,1.88808,493000000.0
2008-11-12 12:00:00,1.88805,1.88855,1.88271,1.88435,918000000.0
2008-11-12 12:15:00,1.8844,1.8892,1.8828,1.88827,732000000.0
2008-11-12 12:30:00,1.8885,1.88886,1.88429,1.88537,548000000.0
2008-11-12 12:45:00,1.88546,1.88649,1.88382,1.88384,468000000.0
2008-11-12 13:00:00,1.88484,1.88496,1.88118,1.88455,557000000.0
2008-11-12 13:15:00,1.8846,1.88906,1.88169,1.88762,463000000.0
2008-11-12 13:30:00,1.88795,1.88895,1.88627,1.88892,415000000.0
2008-11-12 13:45:00,1.88848,1.89333,1.88801,1.89253,510000000.0
2008-11-12 14:00:00,1.89291,1.8948,1.89081,1.89331,658000000.0
2008-11-12 14:15:00,1.89355,1.89758,1.89287,1.89457,677000000.0
2008-11-12 14:30:00,1.89481,1.89481,1.88918,1.89068,631000000.0
2008-11-12 14:45:00,1.88998,1.88998,1.88219,1.88349,518000000.0
2008-11-12 15:00:00,1.88354,1.8886,1.88264,1.88779,372000000.0
2008-11-12 15:15:00,1.88744,1.88915,1.88597,1.88713,128000000.0
2008-11-12 15:30:00,1.88728,1.89028,1.8859,1.88869,140000000.0
2008-11-12 15:45:00,1.88826,1.89032,1.8875,1.88849,142000000.0
2008-11-12 16:00:00,1.88864,1.88864,1.88157,1.88375,126000000.0
2008-11-12 16:15:00,1.88388,1.89118,1.88388,1.88642,132000000.0
2008-11-12 16:30:00,1.88685,1.89165,1.88329,1.8857,143000000.0
2008-11-12 16:45:00,1.88586,1.88999,1.88386,1.88786,127000000.0
2008-11-12 17:00:00,1.88841,1.89031,1.88468,1.88933,133000000.0
2008-11-12 17:15:00,1.88939,1.89046,1.88782,1.88843,49000000.0
2008-11-12 17:30:00,1.88884,1.88884,1.88419,1.88787,138000000.0
2008-11-12 17:45:00,1.88829,1.88837,1.88253,1.88701,85000000.0
2008-11-12 18:00:00,1.88846,1.88846,1.88052,1.88725,123000000.0
2008-11-12 18:15:00,1.88646,1.89409,1.88646,1.89008,108000000.0
2008-11-12 18:30:00,1.88997,1.89042,1.88578,1.88876,135000000.0
2008-11-12 18:45:00,1.88901,1.89333,1.8883,1.89205,123000000.0
2008-11-12 19:00:00,1.89194,1.89211,1.8845,1.8845,128000000.0
2008-11-12 19:15:00,1.88502,1.89212,1.88309,1.89169,126000000.0
2008-11-12 19:30:00,1.8915,1.89414,1.88948,1.88997,126000000.0
2008-11-12 19:45:00,1.89012,1.89119,1.88706,1.89089,127000000.0
2008-11-12 20:00:00,1.89072,1.89153,1.88922,1.88966,128000000.0
2008-11-12 20:15:00,1.88914,1.88971,1.88583,1.88796,140000000.0
2008-11-12 20:30:00,1.88808,1.89018,1.88514,1.8899,118000000.0
2008-11-12 20:45:00,1.89054,1.89088,1.88672,1.88811,130000000.0
2008-11-12 21:00:00,1.88856,1.88892,1.8829,1.88338,133000000.0
2008-11-12 21:15:00,1.88393,1.88741,1.88364,1.88497,132000000.0
2008-11-12 21:30:00,1.8853,1.88675,1.88323,1.88605,125000000.0
2008-11-12 21:45:00,1.88646,1.8866,1.8837,1.88371,133000000.0
2008-11-12 22:00:00,1.88395,1.88402,1.8826,1.88296,124000000.0
2008-11-12 22:15:00,1.88346,1.88616,1.88206,1.88363,132000000.0
2008-11-12 22:30:00,1.88431,1.88431,1.87917,1.88354,125000000.0
2008-11-12 22:45:00,1.88328,1.88495,1.88253,1.88359,125000000.0
2008-11-12 23:00:00,1.88304,1.88484,1.88231,1.88369,129000000.0
2008-11-12 23:15:00,1.88295,1.88893,1.88176,1.88881,138000000.0
2008-11-12 23:30:00,1.8892,1.88934,1.88559,1.88709,124000000.0
2008-11-12 23:45:00,1.88664,1.88845,1.88636,1.88713,129000000.0
2008-11-13 00:00:00,1.88743,1.88765,1.87929,1.87974,132000000.0
2008-11-13 00:15:00,1.87884,1.88127,1.87836,1.88039,115000000.0
2008-11-13 00:30:00,1.88124,1.88211,1.87971,1.88045,125000000.0
2008-11-13 00:45:00,1.88035,1.88236,1.87873,1.88183,129000000.0
2008-11-13 01:00:00,1.88096,1.88947,1.87947,1.8815,133000000.0
2008-11-13 01:15:00,1.88139,1.88399,1.8808,1.88311,138000000.0
2008-11-13 01:30:00,1.88345,1.88676,1.88223,1.88542,129000000.0
2008-11-13 01:45:00,1.88536,1.88602,1.88205,1.88285,123000000.0
2008-11-13 02:00:00,1.8827,1.88541,1.88175,1.8852,187000000.0
2008-11-13 02:15:00,1.88508,1.88508,1.87989,1.88045,203000000.0
2008-11-13 02:30:00,1.88098,1.88462,1.87974,1.88247,121000000.0
2008-11-13 02:45:00,1.88246,1.88305,1.8786,1.87928,129000000.0
2008-11-13 03:00:00,1.87933,1.88076,1.87834,1.87956,131000000.0
2008-11-13 03:15:00,1.87918,1.88021,1.87732,1.8791,126000000.0
2008-11-13 03:30:00,1.8793,1.88125,1.87869,1.88105,119000000.0
2008-11-13 03:45:00,1.881,1.88244,1.88,1.88152,121000000.0
2008-11-13 04:00:00,1.88141,1.88238,1.88096,1.88155,127000000.0
2008-11-13 04:15:00,1.88167,1.88217,1.88071,1.88107,132000000.0
2008-11-13 04:30:00,1.8813,1.88233,1.88013,1.88147,137000000.0
2008-11-13 04:45:00,1.88172,1.88375,1.88103,1.88174,158000000.0
2008-11-13 05:00:00,1.88159,1.88443,1.88109,1.88383,268000000.0
2008-11-13 05:15:00,1.88377,1.8925,1.88365,1.89209,210000000.0
2008-11-13 05:30:00,1.89228,1.89228,1.88812,1.88864,232000000.0
2008-11-13 05:45:00,1.88852,1.89036,1.88816,1.88848,224000000.0
2008-11-13 06:00:00,1.88892,1.88892,1.88453,1.88453,184000000.0
2008-11-13 06:15:00,1.88487,1.88699,1.88311,1.88432,136000000.0
2008-11-13 06:30:00,1.88421,1.88606,1.88212,1.88536,304000000.0
2008-11-13 06:45:00,1.88551,1.88587,1.8833,1.88409,306000000.0
2008-11-13 07:00:00,1.88507,1.88616,1.88359,1.88494,245000000.0
2008-11-13 07:15:00,1.88457,1.88744,1.88402,1.88732,381000000.0
2008-11-13 07:30:00,1.88718,1.88908,1.88522,1.88837,425000000.0
2008-11-13 07:45:00,1.88822,1.88862,1.88553,1.88591,415000000.0
2008-11-13 08:00:00,1.88649,1.88874,1.88519,1.88825,447000000.0
2008-11-13 08:15:00,1.8882,1.88946,1.88569,1.88814,303000000.0
2008-11-13 08:30:00,1.88839,1.89047,1.88506,1.88989,684000000.0
2008-11-13 08:45:00,1.88962,1.89026,1.88616,1.88841,866000000.0
2008-11-13 09:00:00,1.88828,1.88828,1.88483,1.88563,511000000.0
2008-11-13 09:15:00,1.88555,1.88684,1.88208,1.88242,751000000.0
2008-11-13 09:30:00,1.8823,1.88249,1.8769,1.87861,671000000.0
2008-11-13 09:45:00,1.87877,1.88233,1.87728,1.87968,752000000.0
2008-11-13 10:00:00,1.8793,1.89165,1.87764,1.88198,807000000.0
2008-11-13 10:15:00,1.88191,1.88738,1.88056,1.88505,772000000.0
2008-11-13 10:30:00,1.88532,1.8887,1.88396,1.8879,788000000.0
2008-11-13 10:45:00,1.8878,1.89047,1.88537,1.88872,677000000.0
2008-11-13 11:00:00,1.889,1.89414,1.88717,1.89253,838000000.0
2008-11-13 11:15:00,1.8924,1.89569,1.88952,1.89226,513000000.0
2008-11-13 11:30:00,1.89246,1.89372,1.88893,1.89205,630000000.0
2008-11-13 11:45:00,1.89183,1.89235,1.88515,1.88718,493000000.0
2008-11-13 12:00:00,1.88703,1.89127,1.8857,1.88744,918000000.0
2008-11-13 12:15:00,1.88769,1.88936,1.88414,1.88869,732000000.0
2008-11-13 12:30:00,1.88873,1.89189,1.88804,1.89078,548000000.0
2008-11-13 12:45:00,1.89012,1.89299,1.88966,1.89072,468000000.0
2008-11-13 13:00:00,1.8915,1.89167,1.88816,1.88993,557000000.0
2008-11-13 13:15:00,1.88968,1.89502,1.88897,1.89255,463000000.0
2008-11-13 13:30:00,1.89288,1.89288,1.889,1.89152,415000000.0
2008-11-13 13:45:00,1.89203,1.89375,1.88983,1.89208,510000000.0
2008-11-13 14:00:00,1.89207,1.89618,1.89064,1.89465,658000000.0
2008-11-13 14:15:00,1.89454,1.90105,1.89217,1.90013,677000000.0
2008-11-13 14:30:00,1.90118,1.90139,1.89095,1.89377,631000000.0
2008-11-13 14:45:00,1.89361,1.89605,1.89024,1.89227,518000000.0
2008-11-13 15:00:00,1.89211,1.89365,1.88899,1.89309,372000000.0
2008-11-13 15:15:00,1.89343,1.89517,1.89041,1.89328,128000000.0
2008-11-13 15:30:00,1.89234,1.90095,1.89126,1.89823,140000000.0
2008-11-13 15:45:00,1.89837,1.89837,1.88945,1.89106,142000000.0
2008-11-13 16:00:00,1.89221,1.89433,1.89025,1.89356,126000000.0
2008-11-13 16:15:00,1.89355,1.89535,1.88984,1.89238,132000000.0
2008-11-13 16:30:00,1.89277,1.89437,1.89058,1.89058,143000000.0
2008-11-13 16:45:00,1.88998,1.89266,1.88904,1.89234,127000000.0
2008-11-13 17:00:00,1.89239,1.89716,1.88999,1.89708,133000000.0
2008-11-13 17:15:00,1.8965,1.90231,1.8965,1.90134,122000000.0
2008-11-13 17:30:00,1.90111,1.90122,1.89607,1.89816,138000000.0
2008-11-13 17:45:00,1.89834,1.90458,1.89591,1.90154,129000000.0
2008-11-13 18:00:00,1.90278,1.90278,1.89623,1.90024,132000000.0
2008-11-13 18:15:00,1.89982,1.90537,1.897,1.90537,139000000.0
2008-11-13 18:30:00,1.90584,1.90625,1.89906,1.89937,135000000.0
2008-11-13 18:45:00,1.89972,1.90162,1.89645,1.89964,123000000.0
2008-11-13 19:00:00,1.90248,1.90334,1.89801,1.89831,128000000.0
2008-11-13 19:15:00,1.89934,1.90096,1.89759,1.90007,126000000.0
2008-11-13 19:30:00,1.90033,1.90144,1.89697,1.90021,126000000.0
2008-11-13 19:45:00,1.9006,1.90159,1.89521,1.89947,127000000.0
2008-11-13 20:00:00,1.89851,1.90339,1.89339,1.89583,128000000.0
2008-11-13 20:15:00,1.89628,1.89982,1.89534,1.89953,140000000.0
2008-11-13 20:30:00,1.89959,1.90537,1.89668,1.90281,118000000.0
2008-11-13 20:45:00,1.90427,1.9066,1.90068,1.90298,130000000.0
2008-11-13 21:00:00,1.90382,1.90674,1.90317,1.90442,133000000.0
2008-11-13 21:15:00,1.90483,1.91053,1.90121,1.91053,132000000.0
2008-11-13 21:30:00,1.90945,1.92795,1.90829,1.92671,125000000.0
2008-11-13 21:45:00,1.92627,1.9303,1.92248,1.92434,133000000.0
2008-11-13 22:00:00,1.92501,1.92577,1.92109,1.92375,124000000.0
2008-11-13 22:15:00,1.92367,1.93278,1.92269,1.93246,132000000.0
2008-11-13 22:30:00,1.9321,1.93339,1.92753,1.93024,124000000.0
2008-11-13 22:45:00,1.93088,1.94212,1.92628,1.94165,125000000.0
2008-11-13 23:00:00,1.93983,1.94086,1.93311,1.93311,129000000.0
2008-11-13 23:15:00,1.93541,1.93615,1.92617,1.92617,138000000.0
2008-11-13 23:30:00,1.92613,1.92889,1.92433,1.92767,124000000.0
2008-11-13 23:45:00,1.92767,1.93045,1.92595,1.92733,129000000.0
2008-11-14 00:00:00,1.92738,1.92756,1.92448,1.92455,124000000.0
2008-11-14 00:15:00,1.92522,1.92599,1.9156,1.92097,122000000.0
2008-11-14 00:30:00,1.92052,1.92872,1.91855,1.927,125000000.0
2008-11-14 00:45:00,1.92685,1.92911,1.9247,1.92579,120000000.0
2008-11-14 01:00:00,1.92657,1.92731,1.92369,1.92665,129000000.0
2008-11-14 01:15:00,1.9268,1.92751,1.9256,1.92704,131000000.0
2008-11-14 01:30:00,1.92728,1.92946,1.92536,1.92682,129000000.0
2008-11-14 01:45:00,1.92759,1.92953,1.92586,1.92736,123000000.0
2008-11-14 02:00:00,1.92649,1.929,1.9252,1.92836,187000000.0
2008-11-14 02:15:00,1.92852,1.92891,1.92627,1.92641,203000000.0
2008-11-14 02:30:00,1.92689,1.93004,1.92573,1.92941,121000000.0
2008-11-14 02:45:00,1.92933,1.93105,1.92766,1.92904,129000000.0
2008-11-14 03:00:00,1.92887,1.93032,1.92568,1.92973,129000000.0
2008-11-14 03:15:00,1.9285,1.93044,1.92784,1.92949,124000000.0
2008-11-14 03:30:00,1.9299,1.9299,1.92667,1.9278,119000000.0
2008-11-14 03:45:00,1.9272,1.92986,1.92604,1.92812,122000000.0
2008-11-14 04:00:00,1.92859,1.92938,1.9272,1.92904,127000000.0
2008-11-14 04:15:00,1.92951,1.93016,1.92826,1.92932,132000000.0
2008-11-14 04:30:00,1.92888,1.9299,1.92786,1.92854,137000000.0
2008-11-14 04:45:00,1.92884,1.93031,1.92766,1.92971,158000000.0
2008-11-14 05:00:00,1.92984,1.93058,1.92874,1.92945,268000000.0
2008-11-14 05:15:00,1.92949,1.92959,1.92638,1.92694,210000000.0
2008-11-14 05:30:00,1.92733,1.93031,1.92718,1.92924,232000000.0
2008-11-14 05:45:00,1.92878,1.93172,1.92801,1.93029,224000000.0
2008-11-14 06:00:00,1.93125,1.93192,1.92879,1.93021,184000000.0
2008-11-14 06:15:00,1.93051,1.93051,1.92474,1.9261,136000000.0
2008-11-14 06:30:00,1.92572,1.9278,1.92392,1.92628,304000000.0
2008-11-14 06:45:00,1.92608,1.92777,1.92458,1.926,306000000.0
2008-11-14 07:00:00,1.92624,1.92847,1.92516,1.92754,245000000.0
2008-11-14 07:15:00,1.92773,1.92868,1.92553,1.92803,381000000.0
2008-11-14 07:30:00,1.92833,1.92891,1.92614,1.92643,425000000.0
2008-11-14 07:45:00,1.92645,1.92847,1.92594,1.92765,415000000.0
2008-11-14 08:00:00,1.92818,1.93044,1.92412,1.9249,447000000.0
2008-11-14 08:15:00,1.92451,1.92689,1.92322,1.92687,303000000.0
2008-11-14 08:30:00,1.92705,1.92911,1.92552,1.9274,684000000.0
2008-11-14 08:45:00,1.92765,1.92882,1.92568,1.92861,866000000.0
2008-11-14 09:00:00,1.92832,1.92963,1.92658,1.9287,511000000.0
2008-11-14 09:15:00,1.92912,1.93286,1.92554,1.92749,751000000.0
2008-11-14 09:30:00,1.92775,1.92907,1.92529,1.92872,671000000.0
2008-11-14 09:45:00,1.9292,1.92949,1.92257,1.92337,752000000.0
2008-11-14 10:00:00,1.92366,1.92494,1.91976,1.92193,807000000.0
2008-11-14 10:15:00,1.92148,1.92761,1.91847,1.92579,772000000.0
2008-11-14 10:30:00,1.92615,1.92615,1.92125,1.92297,788000000.0
2008-11-14 10:45:00,1.92306,1.92472,1.92067,1.92283,677000000.0
2008-11-14 11:00:00,1.9228,1.92382,1.9184,1.92069,838000000.0
2008-11-14 11:15:00,1.92084,1.92252,1.91748,1.9197,513000000.0
2008-11-14 11:30:00,1.92078,1.92263,1.91803,1.9212,630000000.0
2008-11-14 11:45:00,1.92211,1.92363,1.91944,1.92158,493000000.0
2008-11-14 12:00:00,1.92079,1.92447,1.91996,1.92339,918000000.0
2008-11-14 12:15:00,1.92312,1.92619,1.92284,1.9261,732000000.0
2008-11-14 12:30:00,1.92545,1.92827,1.92418,1.92583,548000000.0
2008-11-14 12:45:00,1.92565,1.92674,1.92351,1.92562,468000000.0
2008-11-14 13:00:00,1.92614,1.9264,1.92421,1.92535,557000000.0
2008-11-14 13:15:00,1.9249,1.92643,1.92303,1.92594,463000000.0
2008-11-14 13:30:00,1.92646,1.92648,1.92367,1.92525,415000000.0
2008-11-14 13:45:00,1.92374,1.92686,1.92136,1.92626,510000000.0
2008-11-14 14:00:00,1.92595,1.92892,1.92472,1.92649,658000000.0
2008-11-14 14:15:00,1.92648,1.92685,1.91891,1.92292,677000000.0
2008-11-14 14:30:00,1.92369,1.92692,1.92118,1.9267,631000000.0
2008-11-14 14:45:00,1.92663,1.92886,1.92539,1.92805,518000000.0
2008-11-14 15:00:00,1.92811,1.92811,1.92103,1.92275,372000000.0
2008-11-14 15:15:00,1.92375,1.92464,1.91612,1.91726,128000000.0
2008-11-14 15:30:00,1.91535,1.92212,1.91007,1.91924,140000000.0
2008-11-14 15:45:00,1.9195,1.92469,1.91846,1.92325,142000000.0
2008-11-14 16:00:00,1.92446,1.92446,1.91882,1.92024,126000000.0
2008-11-14 16:15:00,1.92074,1.92821,1.92027,1.92517,132000000.0
2008-11-14 16:30:00,1.92642,1.92813,1.92372,1.9273,143000000.0
2008-11-14 16:45:00,1.92725,1.93164,1.92517,1.93006,127000000.0
2008-11-14 17:00:00,1.92917,1.931,1.92264,1.92616,133000000.0
2008-11-14 17:15:00,1.92714,1.92965,1.92448,1.92696,122000000.0
2008-11-14 17:30:00,1.92715,1.92715,1.92169,1.92479,138000000.0
2008-11-14 17:45:00,1.92431,1.92697,1.92179,1.92668,129000000.0
2008-11-14 18:00:00,1.92725,1.92839,1.92423,1.92727,132000000.0
2008-11-14 18:15:00,1.92687,1.93256,1.92687,1.93256,120000000.0
2008-11-14 18:30:00,1.92993,1.93186,1.92884,1.93158,87000000.0
2008-11-14 18:45:00,1.932,1.93598,1.9314,1.93455,82000000.0
2008-11-14 19:00:00,1.935,1.935,1.925,1.92725,128000000.0
2008-11-14 19:15:00,1.92765,1.93279,1.92601,1.93148,126000000.0
2008-11-14 19:30:00,1.93232,1.93454,1.93131,1.93365,126000000.0
2008-11-14 19:45:00,1.93377,1.935,1.93104,1.93354,127000000.0
2008-11-14 20:00:00,1.93352,1.93369,1.92912,1.92977,128000000.0
2008-11-14 20:15:00,1.92963,1.93355,1.92935,1.93355,140000000.0
2008-11-14 20:30:00,1.93376,1.93611,1.93182,1.93241,118000000.0
2008-11-14 20:45:00,1.93227,1.93395,1.92971,1.9319,130000000.0
2008-11-14 21:00:00,1.93136,1.9356,1.92876,1.92918,133000000.0
2008-11-14 21:15:00,1.92968,1.93783,1.92873,1.9342,132000000.0
2008-11-14 21:30:00,1.93355,1.93749,1.93152,1.93682,125000000.0
2008-11-14 21:45:00,1.93578,1.9398,1.93223,1.93975,133000000.0
2008-11-14 22:00:00,1.93965,1.94009,1.93561,1.93861,124000000.0
2008-11-14 22:15:00,1.93856,1.9394,1.93349,1.93442,132000000.0
2008-11-14 22:30:00,1.9347,1.9347,1.9267,1.92887,127000000.0
2008-11-14 22:45:00,1.92885,1.92939,1.92207,1.92408,125000000.0
2008-11-14 23:00:00,1.92211,1.92317,1.92018,1.92189,129000000.0
2008-11-14 23:15:00,1.92124,1.92161,1.90745,1.91288,138000000.0
2008-11-14 23:30:00,1.91206,1.91396,1.90653,1.91192,124000000.0
2008-11-14 23:45:00,1.91297,1.91365,1.90803,1.90856,129000000.0
2008-11-17 00:00:00,1.90286,1.90592,1.9024,1.90512,121000000.0
2008-11-17 00:15:00,1.90568,1.91,1.90565,1.90702,122000000.0
2008-11-17 00:30:00,1.90679,1.90781,1.90482,1.90722,125000000.0
2008-11-17 00:45:00,1.90682,1.90708,1.9038,1.90423,129000000.0
2008-11-17 01:00:00,1.90414,1.90669,1.90405,1.90669,118000000.0
2008-11-17 01:15:00,1.90695,1.90735,1.90461,1.90573,132000000.0
2008-11-17 01:30:00,1.90598,1.90729,1.90332,1.90392,129000000.0
2008-11-17 01:45:00,1.90445,1.90555,1.90347,1.90485,71000000.0
2008-11-17 02:00:00,1.90638,1.90706,1.90424,1.9043,177000000.0
2008-11-17 02:15:00,1.90445,1.90889,1.90385,1.9081,203000000.0
2008-11-17 02:30:00,1.90923,1.91178,1.9065,1.91123,121000000.0
2008-11-17 02:45:00,1.91133,1.91256,1.90892,1.91092,129000000.0
2008-11-17 03:00:00,1.91109,1.91109,1.90757,1.90999,135000000.0
2008-11-17 03:15:00,1.90942,1.91212,1.90942,1.9112,126000000.0
2008-11-17 03:30:00,1.91135,1.91348,1.90938,1.91342,119000000.0
2008-11-17 03:45:00,1.91381,1.91397,1.91066,1.91282,126000000.0
2008-11-17 04:00:00,1.91352,1.91579,1.912,1.91374,127000000.0
2008-11-17 04:15:00,1.91367,1.91494,1.91253,1.91404,132000000.0
2008-11-17 04:30:00,1.91419,1.91419,1.91058,1.91072,137000000.0
2008-11-17 04:45:00,1.91117,1.91218,1.91073,1.91113,158000000.0
2008-11-17 05:00:00,1.91113,1.91113,1.9089,1.90979,268000000.0
2008-11-17 05:15:00,1.9098,1.91521,1.9098,1.91457,210000000.0
2008-11-17 05:30:00,1.91488,1.91643,1.91233,1.91524,232000000.0
2008-11-17 05:45:00,1.91519,1.91585,1.91202,1.91224,224000000.0
2008-11-17 06:00:00,1.91231,1.91527,1.91231,1.91385,184000000.0
2008-11-17 06:15:00,1.91432,1.91458,1.90886,1.9098,136000000.0
2008-11-17 06:30:00,1.9099,1.91327,1.90894,1.9099,304000000.0
2008-11-17 06:45:00,1.9106,1.91108,1.90903,1.90995,306000000.0
2008-11-17 07:00:00,1.91012,1.9142,1.90938,1.91375,245000000.0
2008-11-17 07:15:00,1.9135,1.91418,1.90978,1.91389,381000000.0
2008-11-17 07:30:00,1.91428,1.91428,1.9084,1.91245,425000000.0
2008-11-17 07:45:00,1.91301,1.91385,1.9103,1.9127,415000000.0
2008-11-17 08:00:00,1.91247,1.91493,1.9117,1.9117,447000000.0
2008-11-17 08:15:00,1.91266,1.91478,1.91116,1.91451,303000000.0
2008-11-17 08:30:00,1.91483,1.91483,1.90917,1.91177,684000000.0
2008-11-17 08:45:00,1.9111,1.91448,1.91095,1.91312,866000000.0
2008-11-17 09:00:00,1.91389,1.91837,1.91197,1.9164,511000000.0
2008-11-17 09:15:00,1.91678,1.91872,1.91547,1.91809,751000000.0
2008-11-17 09:30:00,1.91858,1.92051,1.91557,1.91698,671000000.0
2008-11-17 09:45:00,1.9164,1.91857,1.91349,1.91713,752000000.0
2008-11-17 10:00:00,1.91713,1.9203,1.91503,1.9197,807000000.0
2008-11-17 10:15:00,1.9195,1.9248,1.9191,1.92472,772000000.0
2008-11-17 10:30:00,1.92441,1.92554,1.92207,1.92266,788000000.0
2008-11-17 10:45:00,1.92352,1.92851,1.92295,1.92781,677000000.0
2008-11-17 11:00:00,1.92724,1.93093,1.92603,1.92954,838000000.0
2008-11-17 11:15:00,1.92911,1.9331,1.92734,1.93238,513000000.0
2008-11-17 11:30:00,1.93285,1.93365,1.92697,1.92966,630000000.0
2008-11-17 11:45:00,1.92963,1.93083,1.92658,1.92742,493000000.0
2008-11-17 12:00:00,1.92698,1.93011,1.92542,1.92965,918000000.0
2008-11-17 12:15:00,1.92933,1.93254,1.92789,1.93008,732000000.0
2008-11-17 12:30:00,1.93022,1.93144,1.92697,1.93124,548000000.0
2008-11-17 12:45:00,1.93088,1.93277,1.92654,1.92865,468000000.0
2008-11-17 13:00:00,1.92932,1.9296,1.92482,1.92666,557000000.0
2008-11-17 13:15:00,1.92723,1.9284,1.92425,1.92525,463000000.0
2008-11-17 13:30:00,1.92539,1.92733,1.92387,1.92712,415000000.0
2008-11-17 13:45:00,1.92721,1.92722,1.92443,1.92555,510000000.0
2008-11-17 14:00:00,1.92568,1.92728,1.9228,1.92712,658000000.0
2008-11-17 14:15:00,1.92726,1.93317,1.92312,1.92669,677000000.0
2008-11-17 14:30:00,1.92693,1.92724,1.92215,1.92321,631000000.0
2008-11-17 14:45:00,1.9231,1.92564,1.92266,1.92558,518000000.0
2008-11-17 15:00:00,1.92532,1.9307,1.92372,1.92666,372000000.0
2008-11-17 15:15:00,1.9262,1.92804,1.92468,1.92767,128000000.0
2008-11-17 15:30:00,1.9275,1.92898,1.92383,1.9246,140000000.0
2008-11-17 15:45:00,1.92481,1.92646,1.92374,1.92456,142000000.0
2008-11-17 16:00:00,1.92488,1.92837,1.9225,1.9272,126000000.0
2008-11-17 16:15:00,1.92606,1.92947,1.92482,1.92586,132000000.0
2008-11-17 16:30:00,1.926,1.93012,1.92193,1.92511,143000000.0
2008-11-17 16:45:00,1.92555,1.93234,1.9227,1.93206,127000000.0
2008-11-17 17:00:00,1.93226,1.93226,1.92651,1.92795,133000000.0
2008-11-17 17:15:00,1.9264,1.92795,1.92372,1.92698,122000000.0
2008-11-17 17:30:00,1.9283,1.92993,1.9251,1.92988,138000000.0
2008-11-17 17:45:00,1.9294,1.92983,1.92311,1.92478,129000000.0
2008-11-17 18:00:00,1.9255,1.9344,1.92378,1.93271,132000000.0
2008-11-17 18:15:00,1.93266,1.93266,1.9263,1.92895,139000000.0
2008-11-17 18:30:00,1.92839,1.9326,1.92586,1.92988,135000000.0
2008-11-17 18:45:00,1.93063,1.93757,1.93012,1.93544,123000000.0
2008-11-17 19:00:00,1.93608,1.93655,1.93332,1.93575,128000000.0
2008-11-17 19:15:00,1.93622,1.93706,1.93322,1.93529,126000000.0
2008-11-17 19:30:00,1.93549,1.93598,1.93164,1.93397,126000000.0
2008-11-17 19:45:00,1.93368,1.93593,1.93347,1.93398,127000000.0
2008-11-17 20:00:00,1.93362,1.93446,1.93125,1.93303,128000000.0
2008-11-17 20:15:00,1.93275,1.93512,1.93077,1.93396,140000000.0
2008-11-17 20:30:00,1.93385,1.93483,1.93129,1.93165,118000000.0
2008-11-17 20:45:00,1.93192,1.9346,1.93125,1.93333,130000000.0
2008-11-17 21:00:00,1.93361,1.9363,1.9304,1.93547,133000000.0
2008-11-17 21:15:00,1.93514,1.93573,1.93071,1.93142,132000000.0
2008-11-17 21:30:00,1.93148,1.93355,1.9291,1.93255,125000000.0
2008-11-17 21:45:00,1.93282,1.93282,1.92722,1.92734,133000000.0
2008-11-17 22:00:00,1.92712,1.92947,1.92688,1.92913,119000000.0
2008-11-17 22:15:00,1.929,1.93066,1.9263,1.92668,132000000.0
2008-11-17 22:30:00,1.92722,1.92848,1.92492,1.92803,127000000.0
2008-11-17 22:45:00,1.9282,1.9287,1.92373,1.92445,125000000.0
2008-11-17 23:00:00,1.92506,1.92704,1.92494,1.9259,129000000.0
2008-11-17 23:15:00,1.92593,1.92664,1.92484,1.92609,138000000.0
2008-11-17 23:30:00,1.92625,1.92625,1.92403,1.92409,124000000.0
2008-11-17 23:45:00,1.92407,1.93207,1.92321,1.92439,129000000.0
2008-11-18 00:00:00,1.92436,1.92543,1.92342,1.92342,132000000.0
2008-11-18 00:15:00,1.92322,1.92951,1.9222,1.92299,122000000.0
2008-11-18 00:30:00,1.92327,1.92412,1.92122,1.92137,125000000.0
2008-11-18 00:45:00,1.9215,1.92393,1.9214,1.92262,129000000.0
2008-11-18 01:00:00,1.92299,1.92948,1.9223,1.92432,128000000.0
2008-11-18 01:15:00,1.92417,1.9263,1.92394,1.92532,129000000.0
2008-11-18 01:30:00,1.92565,1.93099,1.92344,1.92403,129000000.0
2008-11-18 01:45:00,1.9244,1.92581,1.92405,1.92537,123000000.0
2008-11-18 02:00:00,1.92488,1.92783,1.92488,1.92735,187000000.0
2008-11-18 02:15:00,1.92768,1.93246,1.92551,1.92571,203000000.0
2008-11-18 02:30:00,1.9263,1.9263,1.92103,1.92341,121000000.0
2008-11-18 02:45:00,1.92366,1.92409,1.92118,1.92316,129000000.0
2008-11-18 03:00:00,1.92332,1.92332,1.91995,1.92189,132000000.0
2008-11-18 03:15:00,1.92204,1.92976,1.92016,1.92322,126000000.0
2008-11-18 03:30:00,1.92355,1.92439,1.92129,1.92375,119000000.0
2008-11-18 03:45:00,1.92345,1.92912,1.92223,1.92595,123000000.0
2008-11-18 04:00:00,1.92597,1.92732,1.92544,1.92636,127000000.0
2008-11-18 04:15:00,1.92639,1.92639,1.92435,1.92529,132000000.0
2008-11-18 04:30:00,1.92524,1.92604,1.9241,1.92562,137000000.0
2008-11-18 04:45:00,1.92571,1.92641,1.92372,1.92402,158000000.0
2008-11-18 05:00:00,1.92446,1.92572,1.92376,1.92398,268000000.0
2008-11-18 05:15:00,1.92404,1.92598,1.92384,1.92519,210000000.0
2008-11-18 05:30:00,1.9255,1.9255,1.92354,1.92384,205000000.0
2008-11-18 05:45:00,1.9237,1.92465,1.92289,1.9235,224000000.0
2008-11-18 06:00:00,1.9231,1.92692,1.92221,1.9256,184000000.0
2008-11-18 06:15:00,1.92631,1.92734,1.92397,1.92526,136000000.0
2008-11-18 06:30:00,1.92587,1.92642,1.92428,1.92609,304000000.0
2008-11-18 06:45:00,1.92582,1.92604,1.92436,1.92561,306000000.0
2008-11-18 07:00:00,1.92573,1.92712,1.92494,1.92654,245000000.0
2008-11-18 07:15:00,1.92659,1.92708,1.92509,1.92649,381000000.0
2008-11-18 07:30:00,1.92658,1.92678,1.92461,1.92573,425000000.0
2008-11-18 07:45:00,1.92558,1.92656,1.92456,1.92553,415000000.0
2008-11-18 08:00:00,1.92623,1.92623,1.9212,1.92164,447000000.0
2008-11-18 08:15:00,1.92138,1.92411,1.91988,1.92375,303000000.0
2008-11-18 08:30:00,1.92406,1.92417,1.92077,1.92171,684000000.0
2008-11-18 08:45:00,1.9208,1.92543,1.91973,1.92309,866000000.0
2008-11-18 09:00:00,1.9249,1.9249,1.92143,1.92393,511000000.0
2008-11-18 09:15:00,1.924,1.9267,1.9221,1.9255,751000000.0
2008-11-18 09:30:00,1.92558,1.92704,1.92404,1.92615,671000000.0
2008-11-18 09:45:00,1.92616,1.93175,1.92405,1.93057,752000000.0
2008-11-18 10:00:00,1.93057,1.9325,1.9231,1.92521,807000000.0
2008-11-18 10:15:00,1.92457,1.92696,1.92132,1.92604,772000000.0
2008-11-18 10:30:00,1.92567,1.92629,1.9211,1.92251,788000000.0
2008-11-18 10:45:00,1.92288,1.92593,1.91878,1.92253,677000000.0
2008-11-18 11:00:00,1.92205,1.92304,1.91825,1.92179,838000000.0
2008-11-18 11:15:00,1.92326,1.92474,1.92143,1.92362,513000000.0
2008-11-18 11:30:00,1.92452,1.92683,1.92161,1.92242,630000000.0
2008-11-18 11:45:00,1.92236,1.92444,1.91819,1.92213,493000000.0
2008-11-18 12:00:00,1.92334,1.92695,1.92216,1.92571,918000000.0
2008-11-18 12:15:00,1.92538,1.92751,1.92349,1.9255,732000000.0
2008-11-18 12:30:00,1.9257,1.92705,1.92237,1.92376,548000000.0
2008-11-18 12:45:00,1.92427,1.92555,1.92261,1.9248,468000000.0
2008-11-18 13:00:00,1.92512,1.92758,1.9241,1.92601,557000000.0
2008-11-18 13:15:00,1.92584,1.92684,1.92369,1.92684,463000000.0
2008-11-18 13:30:00,1.9267,1.92698,1.92382,1.92506,415000000.0
2008-11-18 13:45:00,1.92519,1.92717,1.92465,1.92615,510000000.0
2008-11-18 14:00:00,1.92586,1.92885,1.92489,1.92773,658000000.0
2008-11-18 14:15:00,1.92764,1.92823,1.92481,1.92649,677000000.0
2008-11-18 14:30:00,1.92667,1.9287,1.9254,1.92737,631000000.0
2008-11-18 14:45:00,1.92674,1.92792,1.92553,1.92683,518000000.0
2008-11-18 15:00:00,1.92726,1.93064,1.92554,1.93017,372000000.0
2008-11-18 15:15:00,1.92981,1.93016,1.9277,1.92839,128000000.0
2008-11-18 15:30:00,1.92887,1.93385,1.92655,1.93314,140000000.0
2008-11-18 15:45:00,1.93253,1.9329,1.92831,1.92904,142000000.0
2008-11-18 16:00:00,1.92868,1.92948,1.92544,1.92716,126000000.0
2008-11-18 16:15:00,1.9272,1.93143,1.92672,1.93018,132000000.0
2008-11-18 16:30:00,1.93055,1.93354,1.92878,1.93102,143000000.0
2008-11-18 16:45:00,1.93198,1.93502,1.92989,1.93314,127000000.0
2008-11-18 17:00:00,1.93317,1.93351,1.92895,1.92972,133000000.0
2008-11-18 17:15:00,1.93054,1.93389,1.92991,1.93356,122000000.0
2008-11-18 17:30:00,1.93363,1.93393,1.92753,1.92969,138000000.0
2008-11-18 17:45:00,1.92997,1.93147,1.92852,1.93147,129000000.0
2008-11-18 18:00:00,1.93157,1.9317,1.92815,1.93101,132000000.0
2008-11-18 18:15:00,1.93068,1.93256,1.9296,1.93087,139000000.0
2008-11-18 18:30:00,1.93124,1.93511,1.93058,1.93504,135000000.0
2008-11-18 18:45:00,1.93514,1.93791,1.93397,1.93666,123000000.0
2008-11-18 19:00:00,1.93688,1.9378,1.93413,1.93622,128000000.0
2008-11-18 19:15:00,1.9365,1.93727,1.93329,1.93389,126000000.0
2008-11-18 19:30:00,1.93355,1.9342,1.93125,1.93338,126000000.0
2008-11-18 19:45:00,1.93318,1.93508,1.93132,1.93508,127000000.0
2008-11-18 20:00:00,1.93457,1.93523,1.92759,1.92759,128000000.0
2008-11-18 20:15:00,1.92725,1.92863,1.9241,1.92511,140000000.0
2008-11-18 20:30:00,1.92542,1.92647,1.92184,1.92402,118000000.0
2008-11-18 20:45:00,1.92425,1.92683,1.92121,1.92616,130000000.0
2008-11-18 21:00:00,1.92645,1.92672,1.92186,1.92428,133000000.0
2008-11-18 21:15:00,1.92461,1.9253,1.92338,1.92431,132000000.0
2008-11-18 21:30:00,1.92432,1.92462,1.92187,1.92346,125000000.0
2008-11-18 21:45:00,1.92346,1.92346,1.91969,1.92167,133000000.0
2008-11-18 22:00:00,1.92209,1.92502,1.92101,1.92211,123000000.0
2008-11-18 22:15:00,1.92218,1.92567,1.92078,1.92375,132000000.0
2008-11-18 22:30:00,1.92396,1.92773,1.92164,1.92483,123000000.0
2008-11-18 22:45:00,1.92496,1.92815,1.92451,1.92572,125000000.0
2008-11-18 23:00:00,1.92539,1.92906,1.92539,1.9278,129000000.0
2008-11-18 23:15:00,1.92759,1.92866,1.92478,1.9252,138000000.0
2008-11-18 23:30:00,1.9255,1.92559,1.92338,1.92547,124000000.0
2008-11-18 23:45:00,1.92493,1.92494,1.92225,1.92262,129000000.0
2008-11-19 00:00:00,1.92408,1.92487,1.92202,1.92459,124000000.0
2008-11-19 00:15:00,1.92464,1.92593,1.92297,1.9248,122000000.0
2008-11-19 00:30:00,1.92416,1.92514,1.92314,1.92392,116000000.0
2008-11-19 00:45:00,1.92414,1.92663,1.92358,1.92575,129000000.0
2008-11-19 01:00:00,1.92606,1.92615,1.92344,1.92541,130000000.0
2008-11-19 01:15:00,1.92446,1.92632,1.92386,1.92599,113000000.0
2008-11-19 01:30:00,1.92623,1.92624,1.92393,1.92525,118000000.0
2008-11-19 01:45:00,1.92572,1.92683,1.92528,1.9266,123000000.0
2008-11-19 02:00:00,1.92644,1.92759,1.92565,1.92681,188000000.0
2008-11-19 02:15:00,1.92697,1.92838,1.92639,1.92745,203000000.0
2008-11-19 02:30:00,1.92819,1.92826,1.92516,1.92557,121000000.0
2008-11-19 02:45:00,1.92555,1.92878,1.92551,1.92779,129000000.0
2008-11-19 03:00:00,1.92808,1.92808,1.92433,1.92581,126000000.0
2008-11-19 03:15:00,1.92554,1.92688,1.92458,1.92623,124000000.0
2008-11-19 03:30:00,1.92626,1.92669,1.92482,1.92555,119000000.0
2008-11-19 03:45:00,1.92632,1.9316,1.9251,1.92642,122000000.0
2008-11-19 04:00:00,1.92651,1.92793,1.92607,1.92695,127000000.0
2008-11-19 04:15:00,1.92722,1.9278,1.92631,1.92735,132000000.0
2008-11-19 04:30:00,1.92747,1.92836,1.92704,1.92836,137000000.0
2008-11-19 04:45:00,1.92829,1.9284,1.9264,1.92683,158000000.0
2008-11-19 05:00:00,1.92714,1.92754,1.92592,1.92679,268000000.0
2008-11-19 05:15:00,1.9266,1.92722,1.92624,1.92717,210000000.0
2008-11-19 05:30:00,1.9268,1.9272,1.92562,1.92655,232000000.0
2008-11-19 05:45:00,1.92676,1.92868,1.92624,1.92769,224000000.0
2008-11-19 06:00:00,1.92837,1.92973,1.92642,1.928,184000000.0
2008-11-19 06:15:00,1.92856,1.92873,1.926,1.926,136000000.0
2008-11-19 06:30:00,1.92594,1.92888,1.9259,1.92807,304000000.0
2008-11-19 06:45:00,1.92805,1.93004,1.92742,1.92888,306000000.0
2008-11-19 07:00:00,1.92959,1.92981,1.92774,1.92875,245000000.0
2008-11-19 07:15:00,1.92842,1.92855,1.92602,1.9271,381000000.0
2008-11-19 07:30:00,1.92773,1.92951,1.92666,1.9282,425000000.0
2008-11-19 07:45:00,1.92849,1.92908,1.92749,1.92866,415000000.0
2008-11-19 08:00:00,1.929,1.93017,1.9277,1.92869,447000000.0
2008-11-19 08:15:00,1.92746,1.92986,1.92742,1.92895,303000000.0
2008-11-19 08:30:00,1.9288,1.92933,1.92738,1.92917,684000000.0
2008-11-19 08:45:00,1.92885,1.93096,1.92759,1.92968,866000000.0
2008-11-19 09:00:00,1.92995,1.9304,1.92587,1.92882,511000000.0
2008-11-19 09:15:00,1.92818,1.93049,1.92738,1.92885,751000000.0
2008-11-19 09:30:00,1.92932,1.93102,1.92707,1.9307,671000000.0
2008-11-19 09:45:00,1.93083,1.93132,1.92829,1.93101,752000000.0
2008-11-19 10:00:00,1.93089,1.93131,1.92781,1.9293,807000000.0
2008-11-19 10:15:00,1.92938,1.93168,1.92852,1.93007,772000000.0
2008-11-19 10:30:00,1.92979,1.931,1.92694,1.92818,788000000.0
2008-11-19 10:45:00,1.9282,1.92839,1.92468,1.92566,677000000.0
2008-11-19 11:00:00,1.92566,1.92666,1.92316,1.92487,838000000.0
2008-11-19 11:15:00,1.92528,1.92528,1.92226,1.92399,513000000.0
2008-11-19 11:30:00,1.92451,1.92551,1.92106,1.92383,630000000.0
2008-11-19 11:45:00,1.92434,1.92616,1.92341,1.92527,493000000.0
2008-11-19 12:00:00,1.92429,1.92686,1.92405,1.92617,918000000.0
2008-11-19 12:15:00,1.92633,1.92811,1.92495,1.92711,732000000.0
2008-11-19 12:30:00,1.92753,1.9299,1.925,1.92883,548000000.0
2008-11-19 12:45:00,1.92884,1.92946,1.92708,1.92808,468000000.0
2008-11-19 13:00:00,1.92837,1.9296,1.92631,1.92916,557000000.0
2008-11-19 13:15:00,1.9289,1.92955,1.92623,1.92787,463000000.0
2008-11-19 13:30:00,1.92806,1.92869,1.92592,1.92693,415000000.0
2008-11-19 13:45:00,1.92687,1.92848,1.92589,1.92753,510000000.0
2008-11-19 14:00:00,1.92735,1.93121,1.92675,1.93047,658000000.0
2008-11-19 14:15:00,1.93046,1.933,1.92146,1.93139,677000000.0
2008-11-19 14:30:00,1.93181,1.93248,1.92146,1.93027,631000000.0
2008-11-19 14:45:00,1.92961,1.93179,1.92083,1.92935,518000000.0
2008-11-19 15:00:00,1.92924,1.9295,1.92644,1.92837,372000000.0
2008-11-19 15:15:00,1.92908,1.92966,1.92661,1.92823,128000000.0
2008-11-19 15:30:00,1.92838,1.93128,1.927,1.92922,140000000.0
2008-11-19 15:45:00,1.92986,1.93004,1.92594,1.92816,142000000.0
2008-11-19 16:00:00,1.92819,1.94362,1.92797,1.94215,126000000.0
2008-11-19 16:15:00,1.94228,1.94725,1.94146,1.9424,132000000.0
2008-11-19 16:30:00,1.94327,1.95003,1.94114,1.94598,143000000.0
2008-11-19 16:45:00,1.94638,1.94775,1.94283,1.94657,127000000.0
2008-11-19 17:00:00,1.94703,1.94994,1.93673,1.94994,133000000.0
2008-11-19 17:15:00,1.95044,1.95126,1.93827,1.94202,122000000.0
2008-11-19 17:30:00,1.9426,1.9426,1.93166,1.93421,138000000.0
2008-11-19 17:45:00,1.93459,1.93556,1.93065,1.93097,129000000.0
2008-11-19 18:00:00,1.9308,1.9359,1.9294,1.93014,132000000.0
2008-11-19 18:15:00,1.93036,1.93152,1.91803,1.92057,139000000.0
2008-11-19 18:30:00,1.92097,1.92575,1.92022,1.92448,135000000.0
2008-11-19 18:45:00,1.92441,1.92714,1.92105,1.92316,123000000.0
2008-11-19 19:00:00,1.92368,1.92524,1.92177,1.92463,128000000.0
2008-11-19 19:15:00,1.92533,1.92533,1.91757,1.91914,126000000.0
2008-11-19 19:30:00,1.91944,1.9229,1.91927,1.92157,126000000.0
2008-11-19 19:45:00,1.92107,1.92374,1.91933,1.92334,127000000.0
2008-11-19 20:00:00,1.92365,1.92603,1.92284,1.92479,128000000.0
2008-11-19 20:15:00,1.92466,1.92476,1.91908,1.92011,140000000.0
2008-11-19 20:30:00,1.92028,1.92298,1.91768,1.92169,118000000.0
2008-11-19 20:45:00,1.92227,1.92445,1.92085,1.923,130000000.0
2008-11-19 21:00:00,1.92304,1.92584,1.91956,1.92513,133000000.0
2008-11-19 21:15:00,1.92529,1.92544,1.91914,1.92107,132000000.0
2008-11-19 21:30:00,1.92111,1.92212,1.91677,1.92173,125000000.0
2008-11-19 21:45:00,1.92223,1.92534,1.92111,1.92449,133000000.0
2008-11-19 22:00:00,1.92482,1.92511,1.92152,1.92196,126000000.0
2008-11-19 22:15:00,1.9223,1.9223,1.91423,1.91646,132000000.0
2008-11-19 22:30:00,1.9164,1.91747,1.91359,1.91397,127000000.0
2008-11-19 22:45:00,1.91349,1.91628,1.91261,1.91447,125000000.0
2008-11-19 23:00:00,1.9134,1.9148,1.91239,1.9136,129000000.0
2008-11-19 23:15:00,1.91356,1.91459,1.91246,1.91277,138000000.0
2008-11-19 23:30:00,1.91337,1.91337,1.91011,1.91074,124000000.0
2008-11-19 23:45:00,1.91052,1.91133,1.90824,1.90936,129000000.0
2008-11-20 00:00:00,1.90968,1.90984,1.9059,1.90893,132000000.0
2008-11-20 00:15:00,1.90826,1.91208,1.9076,1.91208,122000000.0
2008-11-20 00:30:00,1.91265,1.91265,1.90747,1.90812,118000000.0
2008-11-20 00:45:00,1.90785,1.91279,1.90785,1.91122,120000000.0
2008-11-20 01:00:00,1.91084,1.91933,1.90864,1.90972,133000000.0
2008-11-20 01:15:00,1.90935,1.9111,1.90878,1.90906,129000000.0
2008-11-20 01:30:00,1.909,1.91039,1.90775,1.90875,129000000.0
2008-11-20 01:45:00,1.90908,1.9109,1.9081,1.91071,123000000.0
2008-11-20 02:00:00,1.91074,1.9151,1.91074,1.91463,187000000.0
2008-11-20 02:15:00,1.91476,1.91485,1.9124,1.91342,203000000.0
2008-11-20 02:30:00,1.91328,1.917,1.9126,1.91626,121000000.0
2008-11-20 02:45:00,1.91588,1.91588,1.91376,1.91532,129000000.0
2008-11-20 03:00:00,1.91553,1.91624,1.9132,1.91472,133000000.0
2008-11-20 03:15:00,1.91591,1.91961,1.91307,1.91617,124000000.0
2008-11-20 03:30:00,1.91649,1.91649,1.91232,1.91429,119000000.0
2008-11-20 03:45:00,1.91377,1.92052,1.91322,1.91707,127000000.0
2008-11-20 04:00:00,1.917,1.91887,1.91591,1.91681,127000000.0
2008-11-20 04:15:00,1.91679,1.91746,1.91109,1.91281,132000000.0
2008-11-20 04:30:00,1.91265,1.91299,1.91167,1.91199,137000000.0
2008-11-20 04:45:00,1.91236,1.91411,1.9118,1.91249,158000000.0
2008-11-20 05:00:00,1.91265,1.91317,1.91094,1.91094,248000000.0
2008-11-20 05:15:00,1.91102,1.9125,1.91102,1.91171,203000000.0
2008-11-20 05:30:00,1.91201,1.91276,1.91144,1.91216,232000000.0
2008-11-20 05:45:00,1.91193,1.9127,1.91065,1.91082,224000000.0
2008-11-20 06:00:00,1.91113,1.91234,1.90999,1.91079,184000000.0
2008-11-20 06:15:00,1.91084,1.91089,1.90709,1.90815,136000000.0
2008-11-20 06:30:00,1.90844,1.91039,1.90781,1.90976,304000000.0
2008-11-20 06:45:00,1.90932,1.90966,1.90673,1.9093,306000000.0
2008-11-20 07:00:00,1.90918,1.9114,1.90812,1.91047,245000000.0
2008-11-20 07:15:00,1.91052,1.91205,1.90759,1.90939,381000000.0
2008-11-20 07:30:00,1.91006,1.91065,1.90727,1.90833,425000000.0
2008-11-20 07:45:00,1.90919,1.91177,1.90834,1.91095,415000000.0
2008-11-20 08:00:00,1.91105,1.91146,1.90783,1.90886,447000000.0
2008-11-20 08:15:00,1.90825,1.90948,1.90663,1.90948,303000000.0
2008-11-20 08:30:00,1.90965,1.91241,1.90821,1.91226,684000000.0
2008-11-20 08:45:00,1.91154,1.91262,1.90786,1.91262,866000000.0
2008-11-20 09:00:00,1.91293,1.91507,1.91071,1.91377,511000000.0
2008-11-20 09:15:00,1.9139,1.91505,1.91193,1.91359,751000000.0
2008-11-20 09:30:00,1.91389,1.91726,1.91199,1.91626,671000000.0
2008-11-20 09:45:00,1.91552,1.91726,1.91292,1.91406,752000000.0
2008-11-20 10:00:00,1.91449,1.91492,1.90658,1.90836,807000000.0
2008-11-20 10:15:00,1.90803,1.91186,1.90748,1.91096,772000000.0
2008-11-20 10:30:00,1.91133,1.91133,1.90776,1.91001,788000000.0
2008-11-20 10:45:00,1.90993,1.91452,1.90837,1.9141,677000000.0
2008-11-20 11:00:00,1.91392,1.91492,1.91181,1.91334,838000000.0
2008-11-20 11:15:00,1.91304,1.91708,1.91144,1.91607,513000000.0
2008-11-20 11:30:00,1.91665,1.91719,1.91382,1.91474,630000000.0
2008-11-20 11:45:00,1.91436,1.91436,1.91074,1.91177,493000000.0
2008-11-20 12:00:00,1.91116,1.91523,1.91079,1.91459,918000000.0
2008-11-20 12:15:00,1.9146,1.9162,1.91223,1.91301,732000000.0
2008-11-20 12:30:00,1.91309,1.91415,1.91156,1.91358,548000000.0
2008-11-20 12:45:00,1.91359,1.91554,1.91197,1.91464,468000000.0
2008-11-20 13:00:00,1.91486,1.91557,1.91159,1.91355,557000000.0
2008-11-20 13:15:00,1.91357,1.91531,1.91087,1.91507,463000000.0
2008-11-20 13:30:00,1.91529,1.91544,1.91189,1.91308,415000000.0
2008-11-20 13:45:00,1.91282,1.91602,1.91214,1.91289,510000000.0
2008-11-20 14:00:00,1.91387,1.92069,1.91286,1.91849,658000000.0
2008-11-20 14:15:00,1.91791,1.91967,1.91604,1.91732,677000000.0
2008-11-20 14:30:00,1.91763,1.91769,1.91401,1.91666,631000000.0
2008-11-20 14:45:00,1.91651,1.91947,1.91594,1.91715,518000000.0
2008-11-20 15:00:00,1.91738,1.91769,1.91582,1.91648,372000000.0
2008-11-20 15:15:00,1.9167,1.91683,1.91249,1.91444,128000000.0
2008-11-20 15:30:00,1.91452,1.91468,1.9078,1.91172,140000000.0
2008-11-20 15:45:00,1.91219,1.9154,1.91165,1.91354,142000000.0
2008-11-20 16:00:00,1.91381,1.91816,1.91202,1.91804,126000000.0
2008-11-20 16:15:00,1.91826,1.92374,1.91605,1.9217,132000000.0
2008-11-20 16:30:00,1.92266,1.92387,1.9125,1.91378,143000000.0
2008-11-20 16:45:00,1.91332,1.9168,1.91218,1.91535,127000000.0
2008-11-20 17:00:00,1.91583,1.9169,1.90895,1.91329,133000000.0
2008-11-20 17:15:00,1.91295,1.91471,1.9101,1.91257,122000000.0
2008-11-20 17:30:00,1.91249,1.91647,1.90978,1.91395,138000000.0
2008-11-20 17:45:00,1.91491,1.9163,1.91244,1.91593,129000000.0
2008-11-20 18:00:00,1.91565,1.91922,1.91488,1.91838,132000000.0
2008-11-20 18:15:00,1.91742,1.91777,1.91339,1.9171,139000000.0
2008-11-20 18:30:00,1.91787,1.91787,1.91268,1.91474,135000000.0
2008-11-20 18:45:00,1.91409,1.91644,1.91245,1.91466,123000000.0
2008-11-20 19:00:00,1.91557,1.91589,1.91237,1.91546,128000000.0
2008-11-20 19:15:00,1.91633,1.91888,1.91442,1.91839,126000000.0
2008-11-20 19:30:00,1.91816,1.92191,1.91765,1.92019,126000000.0
2008-11-20 19:45:00,1.92035,1.92521,1.91884,1.92112,127000000.0
2008-11-20 20:00:00,1.92132,1.92345,1.92036,1.92211,128000000.0
2008-11-20 20:15:00,1.92235,1.92391,1.91595,1.9165,140000000.0
2008-11-20 20:30:00,1.91662,1.91905,1.91296,1.9183,118000000.0
2008-11-20 20:45:00,1.9178,1.91862,1.91539,1.91738,130000000.0
2008-11-20 21:00:00,1.91777,1.91789,1.91333,1.91364,133000000.0
2008-11-20 21:15:00,1.91378,1.91554,1.91161,1.91219,132000000.0
2008-11-20 21:30:00,1.9125,1.91685,1.91236,1.91532,125000000.0
2008-11-20 21:45:00,1.91517,1.91543,1.91306,1.91346,133000000.0
2008-11-20 22:00:00,1.91333,1.91504,1.91211,1.91409,121000000.0
2008-11-20 22:15:00,1.91418,1.91509,1.91241,1.91395,132000000.0
2008-11-20 22:30:00,1.91384,1.9143,1.91086,1.91235,124000000.0
2008-11-20 22:45:00,1.91277,1.9153,1.90611,1.90972,125000000.0
2008-11-20 23:00:00,1.90935,1.91035,1.90678,1.9075,129000000.0
2008-11-20 23:15:00,1.90732,1.90842,1.90591,1.90706,138000000.0
2008-11-20 23:30:00,1.90732,1.90732,1.90125,1.90125,124000000.0
2008-11-20 23:45:00,1.90105,1.90394,1.90073,1.90327,129000000.0
2008-11-21 00:00:00,1.90389,1.90559,1.90288,1.9045,132000000.0
2008-11-21 00:15:00,1.90525,1.90953,1.90473,1.90812,122000000.0
2008-11-21 00:30:00,1.90866,1.90999,1.90572,1.9064,125000000.0
2008-11-21 00:45:00,1.90608,1.907,1.90397,1.90481,129000000.0
2008-11-21 01:00:00,1.90478,1.9108,1.90405,1.90569,128000000.0
2008-11-21 01:15:00,1.90588,1.90791,1.90533,1.90644,134000000.0
2008-11-21 01:30:00,1.90713,1.90807,1.90435,1.90435,129000000.0
2008-11-21 01:45:00,1.90443,1.9055,1.90269,1.90519,123000000.0
2008-11-21 02:00:00,1.90501,1.90722,1.90482,1.90501,189000000.0
2008-11-21 02:15:00,1.90502,1.9073,1.90292,1.90417,203000000.0
2008-11-21 02:30:00,1.90446,1.9055,1.90292,1.90467,121000000.0
2008-11-21 02:45:00,1.90475,1.90581,1.90219,1.90238,129000000.0
2008-11-21 03:00:00,1.9017,1.90519,1.90124,1.90412,140000000.0
2008-11-21 03:15:00,1.90607,1.91049,1.90325,1.90501,127000000.0
2008-11-21 03:30:00,1.90659,1.90841,1.90544,1.90774,119000000.0
2008-11-21 03:45:00,1.90882,1.91059,1.90679,1.90819,122000000.0
2008-11-21 04:00:00,1.90945,1.91147,1.90806,1.90903,127000000.0
2008-11-21 04:15:00,1.90901,1.91096,1.90855,1.91037,132000000.0
2008-11-21 04:30:00,1.91067,1.91067,1.90869,1.90877,137000000.0
2008-11-21 04:45:00,1.90886,1.90897,1.90748,1.90859,158000000.0
2008-11-21 05:00:00,1.90887,1.90928,1.90693,1.90743,268000000.0
2008-11-21 05:15:00,1.90752,1.90953,1.90749,1.90871,210000000.0
2008-11-21 05:30:00,1.90927,1.9101,1.90842,1.90987,232000000.0
2008-11-21 05:45:00,1.90998,1.91053,1.90911,1.9094,224000000.0
2008-11-21 06:00:00,1.90932,1.91225,1.9086,1.91155,184000000.0
2008-11-21 06:15:00,1.91248,1.9165,1.91169,1.91416,136000000.0
2008-11-21 06:30:00,1.91467,1.91507,1.91234,1.91318,304000000.0
2008-11-21 06:45:00,1.91326,1.91588,1.91114,1.9118,306000000.0
2008-11-21 07:00:00,1.9121,1.91408,1.91125,1.91168,245000000.0
2008-11-21 07:15:00,1.91163,1.91295,1.9104,1.91247,381000000.0
2008-11-21 07:30:00,1.91308,1.91604,1.91137,1.91317,425000000.0
2008-11-21 07:45:00,1.91283,1.91726,1.91272,1.91647,415000000.0
2008-11-21 08:00:00,1.91652,1.9171,1.9131,1.9131,447000000.0
2008-11-21 08:15:00,1.91287,1.9198,1.91282,1.91875,303000000.0
2008-11-21 08:30:00,1.91878,1.91878,1.9154,1.9169,684000000.0
2008-11-21 08:45:00,1.91591,1.92002,1.91398,1.91755,866000000.0
2008-11-21 09:00:00,1.91842,1.91882,1.91587,1.91737,511000000.0
2008-11-21 09:15:00,1.91753,1.91816,1.91439,1.91696,751000000.0
2008-11-21 09:30:00,1.91742,1.92072,1.91452,1.91594,671000000.0
2008-11-21 09:45:00,1.91594,1.92167,1.91538,1.91997,752000000.0
2008-11-21 10:00:00,1.92013,1.92114,1.91546,1.91741,807000000.0
2008-11-21 10:15:00,1.91713,1.91827,1.91538,1.91719,772000000.0
2008-11-21 10:30:00,1.91734,1.91897,1.91598,1.91729,788000000.0
2008-11-21 10:45:00,1.91624,1.91823,1.91561,1.91795,677000000.0
2008-11-21 11:00:00,1.91819,1.92022,1.91609,1.92022,838000000.0
2008-11-21 11:15:00,1.91984,1.92135,1.91794,1.92028,513000000.0
2008-11-21 11:30:00,1.92086,1.9267,1.91954,1.92653,630000000.0
2008-11-21 11:45:00,1.92641,1.93131,1.92547,1.93039,493000000.0
2008-11-21 12:00:00,1.93003,1.93348,1.92795,1.92894,918000000.0
2008-11-21 12:15:00,1.92844,1.92943,1.92529,1.92671,732000000.0
2008-11-21 12:30:00,1.92705,1.92824,1.9246,1.92613,548000000.0
2008-11-21 12:45:00,1.92578,1.92681,1.92382,1.9263,468000000.0
2008-11-21 13:00:00,1.92687,1.92922,1.92479,1.92776,557000000.0
2008-11-21 13:15:00,1.92799,1.93017,1.92649,1.92794,463000000.0
2008-11-21 13:30:00,1.92795,1.92871,1.92466,1.92555,415000000.0
2008-11-21 13:45:00,1.92557,1.92662,1.92184,1.92289,510000000.0
2008-11-21 14:00:00,1.92298,1.92399,1.92033,1.92362,658000000.0
2008-11-21 14:15:00,1.92388,1.92701,1.92289,1.92519,677000000.0
2008-11-21 14:30:00,1.92569,1.9267,1.9209,1.92551,631000000.0
2008-11-21 14:45:00,1.92517,1.92651,1.92165,1.92247,518000000.0
2008-11-21 15:00:00,1.92269,1.92829,1.92193,1.92686,372000000.0
2008-11-21 15:15:00,1.92658,1.93055,1.92409,1.92739,128000000.0
2008-11-21 15:30:00,1.92751,1.92949,1.92514,1.92636,140000000.0
2008-11-21 15:45:00,1.92635,1.92731,1.91811,1.91932,142000000.0
2008-11-21 16:00:00,1.91961,1.92357,1.91617,1.92164,126000000.0
2008-11-21 16:15:00,1.9215,1.92395,1.9201,1.92316,132000000.0
2008-11-21 16:30:00,1.92278,1.92318,1.91967,1.92202,143000000.0
2008-11-21 16:45:00,1.92223,1.92407,1.91827,1.92025,127000000.0
2008-11-21 17:00:00,1.91948,1.9239,1.91915,1.92312,133000000.0
2008-11-21 17:15:00,1.92251,1.92302,1.91674,1.91904,122000000.0
2008-11-21 17:30:00,1.91988,1.92533,1.91896,1.92272,138000000.0
2008-11-21 17:45:00,1.92278,1.9248,1.91556,1.91561,129000000.0
2008-11-21 18:00:00,1.91552,1.91552,1.90504,1.91359,132000000.0
2008-11-21 18:15:00,1.91363,1.91986,1.91277,1.91689,139000000.0
2008-11-21 18:30:00,1.91671,1.91853,1.9147,1.91637,135000000.0
2008-11-21 18:45:00,1.91574,1.91722,1.91315,1.91669,123000000.0
2008-11-21 19:00:00,1.91691,1.92063,1.91622,1.91727,128000000.0
2008-11-21 19:15:00,1.9178,1.92282,1.91767,1.92168,126000000.0
2008-11-21 19:30:00,1.92207,1.92433,1.92067,1.92067,126000000.0
2008-11-21 19:45:00,1.92069,1.92329,1.91876,1.91876,127000000.0
2008-11-21 20:00:00,1.91939,1.92078,1.91708,1.92053,128000000.0
2008-11-21 20:15:00,1.92151,1.92234,1.91654,1.918,140000000.0
2008-11-21 20:30:00,1.91832,1.92471,1.91758,1.92348,118000000.0
2008-11-21 20:45:00,1.92273,1.92381,1.91685,1.91685,130000000.0
2008-11-21 21:00:00,1.91654,1.91859,1.91541,1.91818,133000000.0
2008-11-21 21:15:00,1.91802,1.91997,1.91789,1.91871,132000000.0
2008-11-21 21:30:00,1.91817,1.91963,1.91292,1.9148,125000000.0
2008-11-21 21:45:00,1.91529,1.9175,1.91408,1.91462,133000000.0
2008-11-21 22:00:00,1.91531,1.92218,1.91531,1.92205,121000000.0
2008-11-21 22:15:00,1.92166,1.92348,1.91899,1.92234,132000000.0
2008-11-21 22:30:00,1.92238,1.92571,1.91743,1.92046,125000000.0
2008-11-21 22:45:00,1.91879,1.92013,1.91456,1.91938,125000000.0
2008-11-21 23:00:00,1.91891,1.92144,1.91689,1.91977,129000000.0
2008-11-21 23:15:00,1.92086,1.92267,1.91835,1.92202,138000000.0
2008-11-21 23:30:00,1.92313,1.92349,1.92062,1.92133,106000000.0
2008-11-21 23:45:00,1.92272,1.92346,1.9185,1.91942,129000000.0
2008-11-24 00:00:00,1.92144,1.92214,1.91982,1.92212,113000000.0
2008-11-24 00:15:00,1.92151,1.9222,1.92089,1.92199,87000000.0
2008-11-24 00:30:00,1.92247,1.92408,1.92185,1.92361,106000000.0
2008-11-24 00:45:00,1.92354,1.92823,1.92354,1.9261,120000000.0
2008-11-24 01:00:00,1.92626,1.92889,1.9159,1.92723,128000000.0
2008-11-24 01:15:00,1.92765,1.92939,1.92547,1.92756,140000000.0
2008-11-24 01:30:00,1.92838,1.93233,1.92751,1.92946,129000000.0
2008-11-24 01:45:00,1.92984,1.93011,1.92673,1.92835,123000000.0
2008-11-24 02:00:00,1.92689,1.92918,1.92594,1.92719,187000000.0
2008-11-24 02:15:00,1.92781,1.92865,1.92676,1.92816,203000000.0
2008-11-24 02:30:00,1.92849,1.93057,1.92632,1.93057,121000000.0
2008-11-24 02:45:00,1.92819,1.92935,1.92519,1.92844,129000000.0
2008-11-24 03:00:00,1.92883,1.92883,1.92497,1.92805,131000000.0
2008-11-24 03:15:00,1.92813,1.93102,1.92757,1.92985,120000000.0
2008-11-24 03:30:00,1.93051,1.93145,1.92871,1.92886,119000000.0
2008-11-24 03:45:00,1.92844,1.9293,1.92721,1.92783,127000000.0
2008-11-24 04:00:00,1.92817,1.92849,1.92645,1.92694,116000000.0
2008-11-24 04:15:00,1.92716,1.92793,1.92517,1.92751,132000000.0
2008-11-24 04:30:00,1.92743,1.92986,1.92695,1.92962,137000000.0
2008-11-24 04:45:00,1.9299,1.93083,1.92782,1.92863,158000000.0
2008-11-24 05:00:00,1.92886,1.92997,1.92731,1.92753,268000000.0
2008-11-24 05:15:00,1.92688,1.92921,1.92562,1.92826,210000000.0
2008-11-24 05:30:00,1.92838,1.92907,1.92786,1.92816,205000000.0
2008-11-24 05:45:00,1.92806,1.93084,1.92806,1.92989,224000000.0
2008-11-24 06:00:00,1.93036,1.9319,1.92978,1.93071,184000000.0
2008-11-24 06:15:00,1.93146,1.93285,1.93043,1.93106,136000000.0
2008-11-24 06:30:00,1.93134,1.93449,1.93063,1.93371,304000000.0
2008-11-24 06:45:00,1.93409,1.93504,1.93074,1.93211,306000000.0
2008-11-24 07:00:00,1.93247,1.93247,1.93049,1.9309,245000000.0
2008-11-24 07:15:00,1.93035,1.93285,1.91709,1.93253,381000000.0
2008-11-24 07:30:00,1.93249,1.93351,1.91591,1.93171,425000000.0
2008-11-24 07:45:00,1.93106,1.93187,1.91601,1.93046,415000000.0
2008-11-24 08:00:00,1.93084,1.93424,1.91644,1.9335,447000000.0
2008-11-24 08:15:00,1.9333,1.93833,1.9333,1.93552,303000000.0
2008-11-24 08:30:00,1.93629,1.9375,1.93415,1.93666,684000000.0
2008-11-24 08:45:00,1.9363,1.93789,1.93492,1.93651,866000000.0
2008-11-24 09:00:00,1.93639,1.93681,1.93198,1.93333,511000000.0
2008-11-24 09:15:00,1.93335,1.93354,1.92985,1.93095,751000000.0
2008-11-24 09:30:00,1.93147,1.93272,1.92988,1.9321,671000000.0
2008-11-24 09:45:00,1.93156,1.9332,1.92668,1.92829,752000000.0
2008-11-24 10:00:00,1.92859,1.92908,1.92472,1.92769,807000000.0
2008-11-24 10:15:00,1.92736,1.92858,1.92523,1.92841,772000000.0
2008-11-24 10:30:00,1.92865,1.92865,1.92478,1.92597,788000000.0
2008-11-24 10:45:00,1.92571,1.92783,1.92405,1.92597,677000000.0
2008-11-24 11:00:00,1.926,1.93055,1.92413,1.92915,838000000.0
2008-11-24 11:15:00,1.92877,1.93211,1.92788,1.93168,513000000.0
2008-11-24 11:30:00,1.93155,1.93331,1.9309,1.93211,630000000.0
2008-11-24 11:45:00,1.93228,1.9359,1.93105,1.93563,493000000.0
2008-11-24 12:00:00,1.93549,1.93852,1.93359,1.93557,918000000.0
2008-11-24 12:15:00,1.93544,1.93703,1.93151,1.93292,732000000.0
2008-11-24 12:30:00,1.9329,1.93335,1.93001,1.93136,548000000.0
2008-11-24 12:45:00,1.931,1.93293,1.92013,1.92335,468000000.0
2008-11-24 13:00:00,1.92331,1.92735,1.92132,1.92276,557000000.0
2008-11-24 13:15:00,1.92279,1.9267,1.92124,1.9252,463000000.0
2008-11-24 13:30:00,1.92554,1.92764,1.92412,1.92553,415000000.0
2008-11-24 13:45:00,1.92642,1.92642,1.9223,1.92411,510000000.0
2008-11-24 14:00:00,1.92428,1.92958,1.9232,1.92918,658000000.0
2008-11-24 14:15:00,1.92896,1.92953,1.92569,1.92684,677000000.0
2008-11-24 14:30:00,1.92714,1.93466,1.92592,1.93325,631000000.0
2008-11-24 14:45:00,1.93291,1.93752,1.93083,1.93707,518000000.0
2008-11-24 15:00:00,1.937,1.93988,1.93514,1.93647,372000000.0
2008-11-24 15:15:00,1.93685,1.93925,1.93426,1.93435,128000000.0
2008-11-24 15:30:00,1.93457,1.93457,1.92995,1.93133,140000000.0
2008-11-24 15:45:00,1.93127,1.93279,1.92935,1.9307,142000000.0
2008-11-24 16:00:00,1.93019,1.9404,1.92279,1.93936,126000000.0
2008-11-24 16:15:00,1.93911,1.93975,1.93432,1.9362,132000000.0
2008-11-24 16:30:00,1.93612,1.93673,1.93343,1.9348,143000000.0
2008-11-24 16:45:00,1.93475,1.93674,1.93292,1.93613,127000000.0
2008-11-24 17:00:00,1.93669,1.93879,1.93432,1.93823,133000000.0
2008-11-24 17:15:00,1.93906,1.94616,1.93638,1.94594,122000000.0
2008-11-24 17:30:00,1.9457,1.94629,1.93602,1.93915,138000000.0
2008-11-24 17:45:00,1.93834,1.93903,1.93447,1.93765,129000000.0
2008-11-24 18:00:00,1.93699,1.93904,1.93575,1.9372,132000000.0
2008-11-24 18:15:00,1.93696,1.94223,1.93427,1.94186,139000000.0
2008-11-24 18:30:00,1.94203,1.94347,1.93825,1.94167,135000000.0
2008-11-24 18:45:00,1.94146,1.94756,1.93956,1.94589,123000000.0
2008-11-24 19:00:00,1.94561,1.94579,1.937,1.937,128000000.0
2008-11-24 19:15:00,1.93748,1.93993,1.9339,1.93781,126000000.0
2008-11-24 19:30:00,1.93789,1.94047,1.93581,1.9384,126000000.0
2008-11-24 19:45:00,1.93872,1.94391,1.93836,1.94371,127000000.0
2008-11-24 20:00:00,1.94329,1.94526,1.94135,1.94178,128000000.0
2008-11-24 20:15:00,1.94209,1.94616,1.94142,1.94568,140000000.0
2008-11-24 20:30:00,1.94439,1.9458,1.94364,1.9445,118000000.0
2008-11-24 20:45:00,1.94453,1.94536,1.94199,1.9447,130000000.0
2008-11-24 21:00:00,1.94545,1.94545,1.93955,1.93955,133000000.0
2008-11-24 21:15:00,1.93945,1.9433,1.9386,1.94298,132000000.0
2008-11-24 21:30:00,1.94301,1.94513,1.93944,1.94097,125000000.0
2008-11-24 21:45:00,1.94079,1.9425,1.93965,1.94237,133000000.0
2008-11-24 22:00:00,1.94232,1.94685,1.94196,1.94603,124000000.0
2008-11-24 22:15:00,1.94577,1.94825,1.94379,1.94721,132000000.0
2008-11-24 22:30:00,1.94782,1.9489,1.9441,1.94845,125000000.0
2008-11-24 22:45:00,1.94734,1.948,1.94335,1.9449,125000000.0
2008-11-24 23:00:00,1.94414,1.9467,1.94414,1.94607,129000000.0
2008-11-24 23:15:00,1.94589,1.94731,1.94557,1.94616,138000000.0
2008-11-24 23:30:00,1.94687,1.94864,1.9458,1.94795,124000000.0
2008-11-24 23:45:00,1.94791,1.95424,1.94612,1.95081,129000000.0
2008-11-25 00:00:00,1.95483,1.95516,1.9483,1.94994,132000000.0
2008-11-25 00:15:00,1.95103,1.95226,1.94929,1.95059,122000000.0
2008-11-25 00:30:00,1.95221,1.95221,1.94784,1.94976,125000000.0
2008-11-25 00:45:00,1.94938,1.95186,1.94871,1.94979,129000000.0
2008-11-25 01:00:00,1.9498,1.95117,1.94496,1.95021,128000000.0
2008-11-25 01:15:00,1.9502,1.95068,1.94803,1.94943,135000000.0
2008-11-25 01:30:00,1.95116,1.95722,1.94895,1.9535,129000000.0
2008-11-25 01:45:00,1.95368,1.95428,1.95068,1.95129,123000000.0
2008-11-25 02:00:00,1.95092,1.9517,1.94793,1.94834,187000000.0
2008-11-25 02:15:00,1.94858,1.95433,1.94847,1.95299,203000000.0
2008-11-25 02:30:00,1.95327,1.95327,1.95077,1.95196,121000000.0
2008-11-25 02:45:00,1.95204,1.95293,1.95026,1.95176,129000000.0
2008-11-25 03:00:00,1.95158,1.95258,1.9478,1.94819,130000000.0
2008-11-25 03:15:00,1.9472,1.95029,1.94525,1.94976,121000000.0
2008-11-25 03:30:00,1.9504,1.9509,1.94767,1.94812,119000000.0
2008-11-25 03:45:00,1.94694,1.95088,1.94552,1.95088,125000000.0
2008-11-25 04:00:00,1.95093,1.95152,1.94538,1.95089,127000000.0
2008-11-25 04:15:00,1.95145,1.9518,1.94986,1.95121,132000000.0
2008-11-25 04:30:00,1.95132,1.95213,1.94912,1.94965,137000000.0
2008-11-25 04:45:00,1.94985,1.95032,1.94834,1.94875,158000000.0
2008-11-25 05:00:00,1.94897,1.95104,1.94796,1.95,268000000.0
2008-11-25 05:15:00,1.95004,1.95037,1.9471,1.9471,210000000.0
2008-11-25 05:30:00,1.94711,1.94828,1.94621,1.94689,232000000.0
2008-11-25 05:45:00,1.94677,1.94921,1.94491,1.94507,224000000.0
2008-11-25 06:00:00,1.94488,1.94841,1.94358,1.94713,184000000.0
2008-11-25 06:15:00,1.94783,1.94793,1.94588,1.94644,136000000.0
2008-11-25 06:30:00,1.94688,1.94688,1.94424,1.94583,304000000.0
2008-11-25 06:45:00,1.94566,1.94814,1.9452,1.9472,306000000.0
2008-11-25 07:00:00,1.94724,1.95007,1.94619,1.95007,245000000.0
2008-11-25 07:15:00,1.95044,1.95152,1.94728,1.94957,381000000.0
2008-11-25 07:30:00,1.95001,1.95001,1.94777,1.94889,425000000.0
2008-11-25 07:45:00,1.94922,1.94981,1.94705,1.94964,415000000.0
2008-11-25 08:00:00,1.9501,1.95248,1.94955,1.95041,447000000.0
2008-11-25 08:15:00,1.95011,1.95127,1.94645,1.94754,303000000.0
2008-11-25 08:30:00,1.94792,1.94968,1.94775,1.94915,684000000.0
2008-11-25 08:45:00,1.94811,1.95023,1.94684,1.94824,866000000.0
2008-11-25 09:00:00,1.94846,1.94867,1.94313,1.94427,511000000.0
2008-11-25 09:15:00,1.94426,1.94929,1.9433,1.94898,751000000.0
2008-11-25 09:30:00,1.94952,1.95088,1.9459,1.94709,671000000.0
2008-11-25 09:45:00,1.94732,1.95032,1.94588,1.94848,752000000.0
2008-11-25 10:00:00,1.94727,1.95012,1.9463,1.94931,807000000.0
2008-11-25 10:15:00,1.94934,1.95273,1.94868,1.95112,772000000.0
2008-11-25 10:30:00,1.9511,1.9538,1.94941,1.95046,788000000.0
2008-11-25 10:45:00,1.9507,1.95119,1.948,1.95119,677000000.0
2008-11-25 11:00:00,1.95109,1.95305,1.94909,1.95065,838000000.0
2008-11-25 11:15:00,1.9505,1.95074,1.94584,1.9472,513000000.0
2008-11-25 11:30:00,1.94802,1.949,1.94673,1.94833,630000000.0
2008-11-25 11:45:00,1.94851,1.95103,1.94572,1.94776,493000000.0
2008-11-25 12:00:00,1.94767,1.94859,1.94386,1.94515,918000000.0
2008-11-25 12:15:00,1.94462,1.94701,1.94217,1.9449,732000000.0
2008-11-25 12:30:00,1.94517,1.94946,1.94476,1.94796,548000000.0
2008-11-25 12:45:00,1.94842,1.94855,1.94371,1.94494,468000000.0
2008-11-25 13:00:00,1.94529,1.94709,1.94376,1.94646,557000000.0
2008-11-25 13:15:00,1.94669,1.94683,1.94461,1.94672,463000000.0
2008-11-25 13:30:00,1.94649,1.9479,1.94367,1.94618,415000000.0
2008-11-25 13:45:00,1.94646,1.95163,1.94618,1.94992,510000000.0
2008-11-25 14:00:00,1.94917,1.95206,1.94794,1.94917,658000000.0
2008-11-25 14:15:00,1.94951,1.95041,1.94725,1.94768,677000000.0
2008-11-25 14:30:00,1.9478,1.95034,1.94558,1.94615,631000000.0
2008-11-25 14:45:00,1.9451,1.94744,1.94124,1.9466,518000000.0
2008-11-25 15:00:00,1.94582,1.94639,1.94156,1.94418,372000000.0
2008-11-25 15:15:00,1.94385,1.95046,1.94385,1.9504,128000000.0
2008-11-25 15:30:00,1.94972,1.96809,1.94811,1.96798,140000000.0
2008-11-25 15:45:00,1.95879,1.97123,1.95617,1.96123,142000000.0
2008-11-25 16:00:00,1.96134,1.96672,1.96078,1.96592,126000000.0
2008-11-25 16:15:00,1.96522,1.96939,1.96414,1.96622,132000000.0
2008-11-25 16:30:00,1.96647,1.96651,1.96102,1.96326,143000000.0
2008-11-25 16:45:00,1.96301,1.96651,1.96196,1.96291,127000000.0
2008-11-25 17:00:00,1.96171,1.96811,1.9591,1.96651,133000000.0
2008-11-25 17:15:00,1.96614,1.96673,1.96241,1.96534,122000000.0
2008-11-25 17:30:00,1.96538,1.96538,1.95719,1.95816,138000000.0
2008-11-25 17:45:00,1.95794,1.95975,1.95585,1.95975,129000000.0
2008-11-25 18:00:00,1.96013,1.96073,1.94931,1.95717,132000000.0
2008-11-25 18:15:00,1.95709,1.96345,1.95631,1.96281,139000000.0
2008-11-25 18:30:00,1.96306,1.96761,1.96149,1.96732,135000000.0
2008-11-25 18:45:00,1.9668,1.96997,1.96653,1.96755,123000000.0
2008-11-25 19:00:00,1.9676,1.96942,1.96184,1.9621,128000000.0
2008-11-25 19:15:00,1.96287,1.96421,1.95934,1.96035,126000000.0
2008-11-25 19:30:00,1.96137,1.96451,1.96049,1.96229,126000000.0
2008-11-25 19:45:00,1.96274,1.96337,1.95841,1.96256,127000000.0
2008-11-25 20:00:00,1.96279,1.96467,1.95928,1.96056,128000000.0
2008-11-25 20:15:00,1.96284,1.96697,1.95972,1.96411,140000000.0
2008-11-25 20:30:00,1.9655,1.96726,1.96298,1.96298,118000000.0
2008-11-25 20:45:00,1.96322,1.96521,1.96122,1.96248,130000000.0
2008-11-25 21:00:00,1.96305,1.96628,1.96009,1.96077,133000000.0
2008-11-25 21:15:00,1.96125,1.96285,1.95836,1.96117,132000000.0
2008-11-25 21:30:00,1.96081,1.96347,1.96053,1.96264,125000000.0
2008-11-25 21:45:00,1.96284,1.96361,1.96028,1.96326,133000000.0
2008-11-25 22:00:00,1.96303,1.96851,1.9627,1.96649,120000000.0
2008-11-25 22:15:00,1.96638,1.96905,1.9645,1.96627,132000000.0
2008-11-25 22:30:00,1.96636,1.96944,1.96553,1.96929,124000000.0
2008-11-25 22:45:00,1.96904,1.96948,1.96812,1.96827,125000000.0
2008-11-25 23:00:00,1.96785,1.96936,1.96747,1.96769,129000000.0
2008-11-25 23:15:00,1.96784,1.96834,1.96711,1.96746,138000000.0
2008-11-25 23:30:00,1.96799,1.96879,1.96682,1.96798,124000000.0
2008-11-25 23:45:00,1.96831,1.96877,1.96699,1.9675,129000000.0
2008-11-26 00:00:00,1.96831,1.97033,1.96752,1.96863,132000000.0
2008-11-26 00:15:00,1.96835,1.97,1.96696,1.96865,122000000.0
2008-11-26 00:30:00,1.96946,1.96946,1.96736,1.96783,102000000.0
2008-11-26 00:45:00,1.96727,1.97074,1.96727,1.97023,129000000.0
2008-11-26 01:00:00,1.96997,1.97045,1.96733,1.96866,128000000.0
2008-11-26 01:15:00,1.9683,1.9694,1.96652,1.96748,133000000.0
2008-11-26 01:30:00,1.96783,1.96947,1.96635,1.96753,111000000.0
2008-11-26 01:45:00,1.96674,1.96803,1.96508,1.96571,115000000.0
2008-11-26 02:00:00,1.96519,1.96568,1.96165,1.96285,187000000.0
2008-11-26 02:15:00,1.96315,1.9634,1.96087,1.96253,203000000.0
2008-11-26 02:30:00,1.96334,1.9678,1.96251,1.96472,121000000.0
2008-11-26 02:45:00,1.96463,1.96637,1.96363,1.96557,129000000.0
2008-11-26 03:00:00,1.96606,1.96801,1.96523,1.96707,128000000.0
2008-11-26 03:15:00,1.96678,1.96726,1.96483,1.96726,124000000.0
2008-11-26 03:30:00,1.96793,1.96793,1.965,1.96543,119000000.0
2008-11-26 03:45:00,1.96508,1.96772,1.96508,1.96518,125000000.0
2008-11-26 04:00:00,1.96489,1.96721,1.96489,1.9661,127000000.0
2008-11-26 04:15:00,1.96616,1.9672,1.96552,1.96612,132000000.0
2008-11-26 04:30:00,1.96621,1.96621,1.96467,1.96572,137000000.0
2008-11-26 04:45:00,1.96614,1.96632,1.96369,1.9645,158000000.0
2008-11-26 05:00:00,1.96485,1.96492,1.961,1.96133,268000000.0
2008-11-26 05:15:00,1.96148,1.96181,1.9587,1.95903,210000000.0
2008-11-26 05:30:00,1.9596,1.96049,1.95867,1.9599,232000000.0
2008-11-26 05:45:00,1.95963,1.95992,1.9559,1.95671,224000000.0
2008-11-26 06:00:00,1.9567,1.95893,1.95614,1.95738,184000000.0
2008-11-26 06:15:00,1.95815,1.9592,1.9567,1.95798,136000000.0
2008-11-26 06:30:00,1.95821,1.95976,1.9571,1.9584,304000000.0
2008-11-26 06:45:00,1.95818,1.95931,1.95704,1.95778,306000000.0
2008-11-26 07:00:00,1.95827,1.95932,1.95445,1.95445,245000000.0
2008-11-26 07:15:00,1.95415,1.95761,1.95361,1.95618,381000000.0
2008-11-26 07:30:00,1.95623,1.95873,1.95518,1.95829,425000000.0
2008-11-26 07:45:00,1.95829,1.9606,1.95665,1.96008,415000000.0
2008-11-26 08:00:00,1.96053,1.96053,1.95601,1.95783,447000000.0
2008-11-26 08:15:00,1.95792,1.96076,1.95642,1.96072,303000000.0
2008-11-26 08:30:00,1.9614,1.96408,1.9601,1.96183,684000000.0
2008-11-26 08:45:00,1.9615,1.96336,1.96065,1.96312,866000000.0
2008-11-26 09:00:00,1.96314,1.9634,1.95791,1.96076,511000000.0
2008-11-26 09:15:00,1.96064,1.96388,1.95902,1.963,751000000.0
2008-11-26 09:30:00,1.9619,1.9632,1.95891,1.96025,671000000.0
2008-11-26 09:45:00,1.96049,1.96158,1.95762,1.95919,752000000.0
2008-11-26 10:00:00,1.95957,1.96096,1.95485,1.95774,807000000.0
2008-11-26 10:15:00,1.95741,1.96192,1.95605,1.96118,772000000.0
2008-11-26 10:30:00,1.96122,1.96191,1.95843,1.96171,788000000.0
2008-11-26 10:45:00,1.96171,1.96328,1.95798,1.96255,677000000.0
2008-11-26 11:00:00,1.96233,1.96494,1.95958,1.96098,838000000.0
2008-11-26 11:15:00,1.96073,1.9644,1.9588,1.9634,513000000.0
2008-11-26 11:30:00,1.96392,1.96445,1.95976,1.9617,630000000.0
2008-11-26 11:45:00,1.96146,1.9619,1.95734,1.95887,493000000.0
2008-11-26 12:00:00,1.959,1.95979,1.95496,1.95665,918000000.0
2008-11-26 12:15:00,1.95652,1.9611,1.95582,1.96066,732000000.0
2008-11-26 12:30:00,1.96023,1.96082,1.95596,1.95912,548000000.0
2008-11-26 12:45:00,1.95875,1.95896,1.95533,1.95614,468000000.0
2008-11-26 13:00:00,1.95669,1.95764,1.95351,1.95514,557000000.0
2008-11-26 13:15:00,1.95577,1.95636,1.95259,1.95322,463000000.0
2008-11-26 13:30:00,1.9537,1.95727,1.95311,1.95467,415000000.0
2008-11-26 13:45:00,1.95449,1.95521,1.94975,1.95202,510000000.0
2008-11-26 14:00:00,1.95228,1.95496,1.95054,1.95163,658000000.0
2008-11-26 14:15:00,1.95205,1.95491,1.95079,1.95406,677000000.0
2008-11-26 14:30:00,1.95433,1.95445,1.94881,1.95131,631000000.0
2008-11-26 14:45:00,1.95142,1.95396,1.94879,1.95057,518000000.0
2008-11-26 15:00:00,1.95038,1.95438,1.94833,1.95438,372000000.0
2008-11-26 15:15:00,1.95405,1.95411,1.95106,1.9531,128000000.0
2008-11-26 15:30:00,1.95265,1.95838,1.95206,1.95569,140000000.0
2008-11-26 15:45:00,1.95547,1.9571,1.95391,1.95522,142000000.0
2008-11-26 16:00:00,1.95588,1.95822,1.9547,1.95516,126000000.0
2008-11-26 16:15:00,1.95411,1.96522,1.95378,1.95581,132000000.0
2008-11-26 16:30:00,1.95611,1.95703,1.95354,1.95354,143000000.0
2008-11-26 16:45:00,1.95409,1.95794,1.95334,1.95761,127000000.0
2008-11-26 17:00:00,1.95711,1.95737,1.94964,1.95174,133000000.0
2008-11-26 17:15:00,1.95094,1.95798,1.95094,1.95648,122000000.0
2008-11-26 17:30:00,1.95613,1.95638,1.94593,1.94721,138000000.0
2008-11-26 17:45:00,1.94735,1.95076,1.94651,1.9469,129000000.0
2008-11-26 18:00:00,1.94732,1.94753,1.94119,1.94519,132000000.0
2008-11-26 18:15:00,1.94484,1.94515,1.94099,1.94307,139000000.0
2008-11-26 18:30:00,1.94216,1.94288,1.93388,1.93773,135000000.0
2008-11-26 18:45:00,1.93826,1.93976,1.934,1.93524,123000000.0
2008-11-26 19:00:00,1.93531,1.93814,1.93418,1.93725,128000000.0
2008-11-26 19:15:00,1.93781,1.94271,1.93663,1.94261,126000000.0
2008-11-26 19:30:00,1.9432,1.94466,1.94174,1.94231,126000000.0
2008-11-26 19:45:00,1.94221,1.945,1.94208,1.94364,127000000.0
2008-11-26 20:00:00,1.94344,1.94748,1.94327,1.94515,128000000.0
2008-11-26 20:15:00,1.94533,1.94647,1.94288,1.94516,140000000.0
2008-11-26 20:30:00,1.94475,1.94614,1.94324,1.94422,118000000.0
2008-11-26 20:45:00,1.94416,1.94512,1.94205,1.94303,130000000.0
2008-11-26 21:00:00,1.94371,1.94547,1.94215,1.945,133000000.0
2008-11-26 21:15:00,1.94442,1.94597,1.93986,1.94372,132000000.0
2008-11-26 21:30:00,1.94257,1.94513,1.94024,1.94149,125000000.0
2008-11-26 21:45:00,1.94136,1.94652,1.94136,1.9443,133000000.0
2008-11-26 22:00:00,1.94584,1.94965,1.94435,1.94948,120000000.0
2008-11-26 22:15:00,1.94944,1.94982,1.94429,1.94679,132000000.0
2008-11-26 22:30:00,1.9473,1.9485,1.94425,1.94455,125000000.0
2008-11-26 22:45:00,1.9449,1.94586,1.94381,1.94526,125000000.0
2008-11-26 23:00:00,1.94414,1.94618,1.94291,1.94363,129000000.0
2008-11-26 23:15:00,1.94362,1.94574,1.94241,1.94405,138000000.0
2008-11-26 23:30:00,1.94501,1.94501,1.94219,1.94235,124000000.0
2008-11-26 23:45:00,1.94328,1.94625,1.94194,1.94217,129000000.0
2008-11-27 00:00:00,1.94384,1.94384,1.94107,1.94302,121000000.0
2008-11-27 00:15:00,1.94252,1.94424,1.94028,1.94253,107000000.0
2008-11-27 00:30:00,1.94358,1.94504,1.94254,1.94391,115000000.0
2008-11-27 00:45:00,1.94382,1.94487,1.94286,1.9435,103000000.0
2008-11-27 01:00:00,1.9439,1.94429,1.9334,1.94386,128000000.0
2008-11-27 01:15:00,1.94415,1.94644,1.94255,1.94567,123000000.0
2008-11-27 01:30:00,1.94625,1.94674,1.94499,1.94594,129000000.0
2008-11-27 01:45:00,1.94581,1.94788,1.94505,1.94714,112000000.0
2008-11-27 02:00:00,1.94683,1.95053,1.946,1.94971,187000000.0
2008-11-27 02:15:00,1.94967,1.95029,1.94852,1.94852,203000000.0
2008-11-27 02:30:00,1.94903,1.9495,1.94657,1.94674,121000000.0
2008-11-27 02:45:00,1.94617,1.94897,1.94607,1.94854,129000000.0
2008-11-27 03:00:00,1.94903,1.95019,1.94823,1.9489,122000000.0
2008-11-27 03:15:00,1.94882,1.95046,1.94833,1.94944,126000000.0
2008-11-27 03:30:00,1.9495,1.95234,1.9489,1.95158,119000000.0
2008-11-27 03:45:00,1.9469,1.95273,1.9388,1.95117,119000000.0
2008-11-27 04:00:00,1.95128,1.9525,1.95089,1.95143,120000000.0
2008-11-27 04:15:00,1.95122,1.95146,1.95023,1.95126,132000000.0
2008-11-27 04:30:00,1.95171,1.95306,1.95122,1.95239,137000000.0
2008-11-27 04:45:00,1.95217,1.95301,1.95139,1.95247,144000000.0
2008-11-27 05:00:00,1.95224,1.95278,1.95174,1.9524,226000000.0
2008-11-27 05:15:00,1.95217,1.95444,1.95159,1.95304,202000000.0
2008-11-27 05:30:00,1.95313,1.95367,1.95094,1.95162,232000000.0
2008-11-27 05:45:00,1.952,1.95282,1.95036,1.95156,224000000.0
2008-11-27 06:00:00,1.95154,1.95191,1.9495,1.94966,184000000.0
2008-11-27 06:15:00,1.95015,1.95118,1.94857,1.95076,136000000.0
2008-11-27 06:30:00,1.9493,1.95217,1.9493,1.95182,304000000.0
2008-11-27 06:45:00,1.95156,1.95279,1.95092,1.95217,306000000.0
2008-11-27 07:00:00,1.95214,1.95222,1.9507,1.95151,245000000.0
2008-11-27 07:15:00,1.95187,1.95314,1.95127,1.95235,381000000.0
2008-11-27 07:30:00,1.95235,1.9539,1.95177,1.95301,395000000.0
2008-11-27 07:45:00,1.95252,1.95479,1.95252,1.95415,415000000.0
2008-11-27 08:00:00,1.95441,1.95545,1.95294,1.95446,447000000.0
2008-11-27 08:15:00,1.95394,1.95488,1.95291,1.95372,303000000.0
2008-11-27 08:30:00,1.95398,1.95462,1.95145,1.9533,684000000.0
2008-11-27 08:45:00,1.95218,1.95321,1.9495,1.95087,866000000.0
2008-11-27 09:00:00,1.95089,1.95208,1.94805,1.95059,511000000.0
2008-11-27 09:15:00,1.95109,1.95122,1.94611,1.94741,751000000.0
2008-11-27 09:30:00,1.94726,1.94873,1.94526,1.9462,671000000.0
2008-11-27 09:45:00,1.94661,1.94893,1.94448,1.94843,752000000.0
2008-11-27 10:00:00,1.94877,1.95017,1.94632,1.95003,807000000.0
2008-11-27 10:15:00,1.94965,1.95065,1.94803,1.95041,772000000.0
2008-11-27 10:30:00,1.95016,1.95125,1.94795,1.94961,788000000.0
2008-11-27 10:45:00,1.94957,1.95104,1.94742,1.94877,677000000.0
2008-11-27 11:00:00,1.94874,1.95072,1.94571,1.95038,838000000.0
2008-11-27 11:15:00,1.95053,1.95139,1.94734,1.94909,513000000.0
2008-11-27 11:30:00,1.94921,1.95262,1.94854,1.95214,630000000.0
2008-11-27 11:45:00,1.95216,1.95407,1.95065,1.95142,493000000.0
2008-11-27 12:00:00,1.95115,1.95368,1.94894,1.95341,918000000.0
2008-11-27 12:15:00,1.95364,1.95548,1.95037,1.95129,732000000.0
2008-11-27 12:30:00,1.95159,1.95317,1.95006,1.95196,548000000.0
2008-11-27 12:45:00,1.95179,1.95296,1.95029,1.95188,468000000.0
2008-11-27 13:00:00,1.95274,1.95406,1.95037,1.95193,557000000.0
2008-11-27 13:15:00,1.95208,1.95248,1.94447,1.94682,463000000.0
2008-11-27 13:30:00,1.9469,1.94837,1.94514,1.94709,415000000.0
2008-11-27 13:45:00,1.94693,1.9478,1.94484,1.94585,510000000.0
2008-11-27 14:00:00,1.94639,1.9469,1.94254,1.94624,658000000.0
2008-11-27 14:15:00,1.94619,1.9478,1.94503,1.94762,677000000.0
2008-11-27 14:30:00,1.9484,1.94895,1.9463,1.94831,631000000.0
2008-11-27 14:45:00,1.94822,1.94999,1.94703,1.94798,518000000.0
2008-11-27 15:00:00,1.94743,1.9499,1.94669,1.94807,372000000.0
2008-11-27 15:15:00,1.94812,1.95082,1.94721,1.95082,128000000.0
2008-11-27 15:30:00,1.95058,1.95395,1.95005,1.95335,140000000.0
2008-11-27 15:45:00,1.95337,1.95381,1.95049,1.95121,142000000.0
2008-11-27 16:00:00,1.95184,1.95218,1.94848,1.94925,126000000.0
2008-11-27 16:15:00,1.94967,1.95158,1.94831,1.94956,132000000.0
2008-11-27 16:30:00,1.94995,1.95084,1.9461,1.94722,143000000.0
2008-11-27 16:45:00,1.947,1.94731,1.94335,1.94426,127000000.0
2008-11-27 17:00:00,1.94582,1.94609,1.94265,1.94391,133000000.0
2008-11-27 17:15:00,1.94287,1.94617,1.94155,1.94555,122000000.0
2008-11-27 17:30:00,1.94574,1.94682,1.94295,1.94334,138000000.0
2008-11-27 17:45:00,1.94327,1.94351,1.94021,1.94105,129000000.0
2008-11-27 18:00:00,1.94105,1.94577,1.94059,1.94234,132000000.0
2008-11-27 18:15:00,1.94226,1.94264,1.93768,1.93997,139000000.0
2008-11-27 18:30:00,1.94035,1.94188,1.93965,1.94144,135000000.0
2008-11-27 18:45:00,1.94111,1.94503,1.93993,1.94448,123000000.0
2008-11-27 19:00:00,1.94488,1.94488,1.94057,1.94057,128000000.0
2008-11-27 19:15:00,1.94227,1.94536,1.94079,1.944,126000000.0
2008-11-27 19:30:00,1.94432,1.94486,1.9423,1.94346,126000000.0
2008-11-27 19:45:00,1.94348,1.94563,1.94272,1.94546,127000000.0
2008-11-27 20:00:00,1.94453,1.94545,1.94217,1.94342,128000000.0
2008-11-27 20:15:00,1.94221,1.94425,1.94178,1.94306,140000000.0
2008-11-27 20:30:00,1.94399,1.94414,1.94229,1.94336,118000000.0
2008-11-27 20:45:00,1.94355,1.9441,1.9425,1.9427,104000000.0
2008-11-27 21:00:00,1.94373,1.94555,1.9427,1.94413,133000000.0
2008-11-27 21:15:00,1.9448,1.94533,1.94364,1.94456,132000000.0
2008-11-27 21:30:00,1.94515,1.94664,1.94398,1.94624,125000000.0
2008-11-27 21:45:00,1.94642,1.94645,1.94408,1.94598,133000000.0
2008-11-27 22:00:00,1.94602,1.94705,1.94517,1.94584,87000000.0
2008-11-27 22:15:00,1.9464,1.94677,1.94488,1.94677,117000000.0
2008-11-27 22:30:00,1.94659,1.94673,1.94385,1.94565,100000000.0
2008-11-27 22:45:00,1.94593,1.94662,1.94493,1.94528,99000000.0
2008-11-27 23:00:00,1.94533,1.94704,1.94466,1.94473,82000000.0
2008-11-27 23:15:00,1.94505,1.94725,1.9435,1.9466,131000000.0
2008-11-27 23:30:00,1.94663,1.94704,1.94461,1.94586,96000000.0
2008-11-27 23:45:00,1.94621,1.94722,1.94551,1.94575,108000000.0
2008-11-28 00:00:00,1.9469,1.94723,1.94571,1.94682,97000000.0
2008-11-28 00:15:00,1.94625,1.94725,1.94447,1.946,88000000.0
2008-11-28 00:30:00,1.94639,1.94639,1.94377,1.94576,97000000.0
2008-11-28 00:45:00,1.945,1.94631,1.94428,1.9455,104000000.0
2008-11-28 01:00:00,1.94627,1.94744,1.94375,1.94744,104000000.0
2008-11-28 01:15:00,1.94725,1.94804,1.94531,1.94531,99000000.0
2008-11-28 01:30:00,1.94619,1.94673,1.94506,1.94585,105000000.0
2008-11-28 01:45:00,1.94585,1.9467,1.94546,1.94601,115000000.0
2008-11-28 02:00:00,1.94378,1.9464,1.94378,1.94474,187000000.0
2008-11-28 02:15:00,1.94487,1.94578,1.94443,1.94525,173000000.0
2008-11-28 02:30:00,1.94593,1.94593,1.94107,1.94186,121000000.0
2008-11-28 02:45:00,1.94208,1.94333,1.94014,1.94092,129000000.0
2008-11-28 03:00:00,1.9419,1.94225,1.93905,1.94028,128000000.0
2008-11-28 03:15:00,1.94074,1.94186,1.93986,1.94038,124000000.0
2008-11-28 03:30:00,1.94055,1.94276,1.94034,1.94208,119000000.0
2008-11-28 03:45:00,1.94149,1.94352,1.94025,1.94352,123000000.0
2008-11-28 04:00:00,1.94362,1.94439,1.94221,1.94322,127000000.0
2008-11-28 04:15:00,1.94337,1.94474,1.94252,1.94262,132000000.0
2008-11-28 04:30:00,1.94275,1.94275,1.94008,1.94131,137000000.0
2008-11-28 04:45:00,1.94159,1.94193,1.93958,1.94105,158000000.0
2008-11-28 05:00:00,1.94116,1.94276,1.94,1.94104,268000000.0
2008-11-28 05:15:00,1.94006,1.94261,1.94006,1.94244,210000000.0
2008-11-28 05:30:00,1.94274,1.94343,1.94126,1.94301,232000000.0
2008-11-28 05:45:00,1.94311,1.94378,1.94141,1.94227,224000000.0
2008-11-28 06:00:00,1.94263,1.94376,1.94126,1.94297,184000000.0
2008-11-28 06:15:00,1.94349,1.94365,1.94133,1.9431,127000000.0
2008-11-28 06:30:00,1.9427,1.94436,1.94256,1.94307,304000000.0
2008-11-28 06:45:00,1.94276,1.94398,1.94276,1.94379,306000000.0
2008-11-28 07:00:00,1.9441,1.94477,1.94245,1.94245,245000000.0
2008-11-28 07:15:00,1.94224,1.94459,1.94224,1.94379,381000000.0
2008-11-28 07:30:00,1.94393,1.94615,1.94332,1.94528,425000000.0
2008-11-28 07:45:00,1.94508,1.94593,1.94466,1.94533,415000000.0
2008-11-28 08:00:00,1.94572,1.94759,1.9444,1.94636,447000000.0
2008-11-28 08:15:00,1.9464,1.94702,1.94477,1.94597,303000000.0
2008-11-28 08:30:00,1.94637,1.94846,1.94489,1.94784,684000000.0
2008-11-28 08:45:00,1.94741,1.94983,1.94591,1.94961,866000000.0
2008-11-28 09:00:00,1.94986,1.95059,1.94765,1.94944,511000000.0
2008-11-28 09:15:00,1.94909,1.95124,1.94781,1.94911,751000000.0
2008-11-28 09:30:00,1.94947,1.94972,1.94654,1.94743,671000000.0
2008-11-28 09:45:00,1.94737,1.95013,1.94655,1.94988,752000000.0
2008-11-28 10:00:00,1.95001,1.95222,1.94768,1.95025,807000000.0
2008-11-28 10:15:00,1.95005,1.95197,1.94903,1.95043,772000000.0
2008-11-28 10:30:00,1.9509,1.9509,1.94662,1.94833,788000000.0
2008-11-28 10:45:00,1.94813,1.9487,1.94423,1.94676,677000000.0
2008-11-28 11:00:00,1.94722,1.94722,1.94099,1.94312,838000000.0
2008-11-28 11:15:00,1.94318,1.9435,1.93872,1.9402,513000000.0
2008-11-28 11:30:00,1.94076,1.94185,1.93826,1.94097,630000000.0
2008-11-28 11:45:00,1.94065,1.94173,1.93877,1.94034,493000000.0
2008-11-28 12:00:00,1.94002,1.94179,1.93895,1.94118,918000000.0
2008-11-28 12:15:00,1.94124,1.9417,1.93646,1.93897,732000000.0
2008-11-28 12:30:00,1.93831,1.94176,1.93617,1.94157,548000000.0
2008-11-28 12:45:00,1.94175,1.9423,1.93897,1.93981,468000000.0
2008-11-28 13:00:00,1.94041,1.94071,1.93659,1.93715,557000000.0
2008-11-28 13:15:00,1.93707,1.93822,1.93462,1.93692,463000000.0
2008-11-28 13:30:00,1.9372,1.93744,1.93338,1.93476,415000000.0
2008-11-28 13:45:00,1.93486,1.9366,1.92947,1.93106,510000000.0
2008-11-28 14:00:00,1.93055,1.93127,1.92436,1.92687,658000000.0
2008-11-28 14:15:00,1.92683,1.9278,1.92366,1.92514,677000000.0
2008-11-28 14:30:00,1.9253,1.92543,1.9207,1.92167,631000000.0
2008-11-28 14:45:00,1.92169,1.92401,1.91621,1.91975,518000000.0
2008-11-28 15:00:00,1.91913,1.92295,1.91704,1.92153,372000000.0
2008-11-28 15:15:00,1.92151,1.92396,1.92025,1.92315,128000000.0
2008-11-28 15:30:00,1.92337,1.92878,1.92337,1.92832,140000000.0
2008-11-28 15:45:00,1.92803,1.92861,1.9215,1.92236,142000000.0
2008-11-28 16:00:00,1.92256,1.9235,1.9202,1.92078,126000000.0
2008-11-28 16:15:00,1.92053,1.92053,1.91658,1.92004,132000000.0
2008-11-28 16:30:00,1.92057,1.9241,1.92005,1.92109,143000000.0
2008-11-28 16:45:00,1.92196,1.92388,1.91793,1.9186,127000000.0
2008-11-28 17:00:00,1.91882,1.92075,1.9142,1.91616,133000000.0
2008-11-28 17:15:00,1.91566,1.92038,1.91512,1.91887,122000000.0
2008-11-28 17:30:00,1.91909,1.91909,1.9139,1.91712,138000000.0
2008-11-28 17:45:00,1.91787,1.91895,1.91296,1.91332,129000000.0
2008-11-28 18:00:00,1.9125,1.91385,1.90958,1.91039,132000000.0
2008-11-28 18:15:00,1.90927,1.91059,1.90694,1.91028,139000000.0
2008-11-28 18:30:00,1.91004,1.91169,1.90536,1.91085,135000000.0
2008-11-28 18:45:00,1.91099,1.91558,1.90992,1.91353,123000000.0
2008-11-28 19:00:00,1.91249,1.91711,1.91232,1.91491,128000000.0
2008-11-28 19:15:00,1.91587,1.91592,1.91064,1.91258,126000000.0
2008-11-28 19:30:00,1.91319,1.91722,1.91248,1.9171,126000000.0
2008-11-28 19:45:00,1.91694,1.9197,1.91605,1.91942,127000000.0
2008-11-28 20:00:00,1.91897,1.92102,1.91897,1.91983,128000000.0
2008-11-28 20:15:00,1.91989,1.9205,1.91764,1.91975,140000000.0
2008-11-28 20:30:00,1.92001,1.92106,1.91939,1.92027,110000000.0
2008-11-28 20:45:00,1.9203,1.9205,1.91826,1.92003,130000000.0
2008-11-28 21:00:00,1.92045,1.9207,1.91929,1.9197,133000000.0
2008-11-28 21:15:00,1.91993,1.92059,1.91945,1.91966,132000000.0
2008-11-28 21:30:00,1.91985,1.92093,1.91828,1.92002,125000000.0
2008-11-28 21:45:00,1.92024,1.92175,1.91955,1.92092,133000000.0
2008-11-28 22:00:00,1.92167,1.92176,1.9192,1.92143,121000000.0
2008-11-28 22:15:00,1.92132,1.92174,1.92022,1.92089,117000000.0
2008-11-28 22:30:00,1.92145,1.92236,1.92084,1.92192,123000000.0
2008-11-28 22:45:00,1.92206,1.92206,1.91897,1.92074,125000000.0
2008-11-28 23:00:00,1.92056,1.92152,1.92009,1.92095,121000000.0
2008-11-28 23:15:00,1.92039,1.92096,1.91918,1.92042,138000000.0
2008-11-28 23:30:00,1.92077,1.92094,1.91855,1.91932,124000000.0
2008-11-28 23:45:00,1.91901,1.92015,1.91843,1.91843,129000000.0
2008-12-01 00:00:00,1.92212,1.92212,1.91969,1.92172,116000000.0
2008-12-01 00:15:00,1.92006,1.92107,1.91698,1.91731,105000000.0
2008-12-01 00:30:00,1.91795,1.91845,1.91698,1.91796,99000000.0
2008-12-01 00:45:00,1.91769,1.91873,1.91722,1.91758,121000000.0
2008-12-01 01:00:00,1.91794,1.92048,1.91449,1.92027,121000000.0
2008-12-01 01:15:00,1.92017,1.92044,1.91876,1.91876,123000000.0
2008-12-01 01:30:00,1.91989,1.91989,1.91694,1.91757,129000000.0
2008-12-01 01:45:00,1.91707,1.91774,1.91521,1.91602,123000000.0
2008-12-01 02:00:00,1.91646,1.91652,1.91373,1.91614,123000000.0
2008-12-01 02:15:00,1.91614,1.91688,1.9147,1.91548,129000000.0
2008-12-01 02:30:00,1.91542,1.91739,1.91378,1.91717,129000000.0
2008-12-01 02:45:00,1.91732,1.91984,1.91732,1.91887,128000000.0
2008-12-01 03:00:00,1.91951,1.91952,1.91601,1.91858,129000000.0
2008-12-01 03:15:00,1.91834,1.91836,1.91529,1.91688,125000000.0
2008-12-01 03:30:00,1.91706,1.9198,1.91647,1.91819,122000000.0
2008-12-01 03:45:00,1.91844,1.92266,1.9171,1.92171,132000000.0
2008-12-01 04:00:00,1.92169,1.92322,1.91988,1.9231,129000000.0
2008-12-01 04:15:00,1.92299,1.92406,1.92137,1.9238,124000000.0
2008-12-01 04:30:00,1.92486,1.92982,1.9234,1.92982,138000000.0
2008-12-01 04:45:00,1.93014,1.93087,1.9269,1.92727,129000000.0
2008-12-01 05:00:00,1.92795,1.92889,1.92671,1.92841,125000000.0
2008-12-01 05:15:00,1.92849,1.92873,1.92666,1.92856,117000000.0
2008-12-01 05:30:00,1.92829,1.92866,1.9255,1.92553,132000000.0
2008-12-01 05:45:00,1.9269,1.92787,1.92624,1.92659,115000000.0
2008-12-01 06:00:00,1.92736,1.92789,1.92612,1.92724,133000000.0
2008-12-01 06:15:00,1.92718,1.92774,1.92557,1.92719,125000000.0
2008-12-01 06:30:00,1.92785,1.93065,1.9267,1.93,132000000.0
2008-12-01 06:45:00,1.92974,1.92999,1.92754,1.92873,133000000.0
2008-12-01 07:00:00,1.92868,1.93062,1.92823,1.92918,130000000.0
2008-12-01 07:15:00,1.92889,1.93048,1.9281,1.9296,118000000.0
2008-12-01 07:30:00,1.92932,1.93005,1.9271,1.92982,140000000.0
2008-12-01 07:45:00,1.9295,1.93022,1.92851,1.92997,128000000.0
2008-12-01 08:00:00,1.93028,1.93075,1.92724,1.92841,127000000.0
2008-12-01 08:15:00,1.92866,1.92951,1.92624,1.92822,126000000.0
2008-12-01 08:30:00,1.92834,1.92903,1.92594,1.92681,126000000.0
2008-12-01 08:45:00,1.92609,1.92868,1.92559,1.92705,128000000.0
2008-12-01 09:00:00,1.92662,1.92662,1.92336,1.92612,123000000.0
2008-12-01 09:15:00,1.92638,1.92837,1.92529,1.92707,135000000.0
2008-12-01 09:30:00,1.92708,1.93067,1.92618,1.93,139000000.0
2008-12-01 09:45:00,1.9299,1.93039,1.92806,1.92938,132000000.0
2008-12-01 10:00:00,1.92871,1.9305,1.92564,1.92695,129000000.0
2008-12-01 10:15:00,1.92769,1.92901,1.92376,1.92535,138000000.0
2008-12-01 10:30:00,1.92478,1.92869,1.92436,1.92846,122000000.0
2008-12-01 10:45:00,1.92891,1.93178,1.92854,1.93178,133000000.0
2008-12-01 11:00:00,1.93239,1.93327,1.92945,1.93066,127000000.0
2008-12-01 11:15:00,1.9302,1.93144,1.92567,1.92729,143000000.0
2008-12-01 11:30:00,1.92725,1.93046,1.92478,1.92907,132000000.0
2008-12-01 11:45:00,1.92956,1.9321,1.92796,1.93134,126000000.0
2008-12-01 12:00:00,1.93083,1.93178,1.92768,1.93006,142000000.0
2008-12-01 12:15:00,1.92987,1.93247,1.92843,1.93136,140000000.0
2008-12-01 12:30:00,1.93158,1.93493,1.92816,1.93292,128000000.0
2008-12-01 12:45:00,1.93241,1.93404,1.92987,1.93105,372000000.0
2008-12-01 13:00:00,1.93197,1.93439,1.93084,1.93389,518000000.0
2008-12-01 13:15:00,1.93359,1.93665,1.93293,1.93513,631000000.0
2008-12-01 13:30:00,1.93565,1.93635,1.9346,1.93559,677000000.0
2008-12-01 13:45:00,1.9348,1.93593,1.93344,1.93509,658000000.0
2008-12-01 14:00:00,1.93553,1.9368,1.93333,1.93379,510000000.0
2008-12-01 14:15:00,1.93379,1.93401,1.93002,1.9325,415000000.0
2008-12-01 14:30:00,1.93268,1.93304,1.9258,1.9288,463000000.0
2008-12-01 14:45:00,1.9291,1.93171,1.92801,1.93149,557000000.0
2008-12-01 15:00:00,1.93126,1.93161,1.91643,1.92823,468000000.0
2008-12-01 15:15:00,1.92796,1.93041,1.9259,1.92959,548000000.0
2008-12-01 15:30:00,1.93008,1.93314,1.91516,1.92902,732000000.0
2008-12-01 15:45:00,1.92935,1.92955,1.92366,1.92743,918000000.0
2008-12-01 16:00:00,1.92855,1.92981,1.92643,1.92823,493000000.0
2008-12-01 16:15:00,1.92809,1.92942,1.92597,1.92802,630000000.0
2008-12-01 16:30:00,1.9284,1.93259,1.92699,1.9292,513000000.0
2008-12-01 16:45:00,1.92934,1.93154,1.92859,1.93098,838000000.0
2008-12-01 17:00:00,1.93133,1.93546,1.92968,1.93219,677000000.0
2008-12-01 17:15:00,1.93261,1.9334,1.92879,1.93047,788000000.0
2008-12-01 17:30:00,1.9296,1.93161,1.92664,1.92925,772000000.0
2008-12-01 17:45:00,1.92993,1.93154,1.92452,1.92729,807000000.0
2008-12-01 18:00:00,1.92788,1.93309,1.92586,1.9306,752000000.0
2008-12-01 18:15:00,1.93076,1.93289,1.92963,1.93098,671000000.0
2008-12-01 18:30:00,1.93117,1.93224,1.92917,1.93118,751000000.0
2008-12-01 18:45:00,1.93093,1.93487,1.93007,1.93295,511000000.0
2008-12-01 19:00:00,1.93303,1.93723,1.93162,1.93247,866000000.0
2008-12-01 19:15:00,1.93324,1.93339,1.93055,1.9329,684000000.0
2008-12-01 19:30:00,1.93365,1.93541,1.93224,1.93352,303000000.0
2008-12-01 19:45:00,1.93391,1.93546,1.93116,1.93255,447000000.0
2008-12-01 20:00:00,1.93301,1.93726,1.93236,1.93648,415000000.0
2008-12-01 20:15:00,1.93644,1.93645,1.9342,1.93479,425000000.0
2008-12-01 20:30:00,1.93523,1.93703,1.93453,1.93609,381000000.0
2008-12-01 20:45:00,1.93623,1.93857,1.93558,1.93831,245000000.0
2008-12-01 21:00:00,1.9386,1.93899,1.93385,1.93451,306000000.0
2008-12-01 21:15:00,1.93449,1.93573,1.93254,1.93285,304000000.0
2008-12-01 21:30:00,1.93405,1.93584,1.93125,1.93506,136000000.0
2008-12-01 21:45:00,1.93418,1.94055,1.93387,1.93753,184000000.0
2008-12-01 22:00:00,1.93708,1.93765,1.93409,1.93409,224000000.0
2008-12-01 22:15:00,1.93414,1.9357,1.93206,1.93268,232000000.0
2008-12-01 22:30:00,1.93333,1.93435,1.93197,1.93356,210000000.0
2008-12-01 22:45:00,1.93366,1.93366,1.9253,1.9256,268000000.0
2008-12-01 23:00:00,1.92603,1.93261,1.92556,1.93261,158000000.0
2008-12-01 23:15:00,1.93218,1.93311,1.93026,1.93036,137000000.0
2008-12-01 23:30:00,1.931,1.93124,1.9283,1.92955,132000000.0
2008-12-01 23:45:00,1.92971,1.92971,1.92612,1.92814,127000000.0
2008-12-02 00:00:00,1.92768,1.92911,1.92657,1.9286,117000000.0
2008-12-02 00:15:00,1.92904,1.93197,1.92865,1.93092,119000000.0
2008-12-02 00:30:00,1.93099,1.93187,1.92865,1.93105,116000000.0
2008-12-02 00:45:00,1.93102,1.93133,1.92945,1.93028,120000000.0
2008-12-02 01:00:00,1.93054,1.93097,1.92798,1.92974,129000000.0
2008-12-02 01:15:00,1.92957,1.93026,1.92197,1.92197,121000000.0
2008-12-02 01:30:00,1.92216,1.92502,1.92153,1.92262,203000000.0
2008-12-02 01:45:00,1.92247,1.92585,1.92203,1.92328,187000000.0
2008-12-02 02:00:00,1.92301,1.92787,1.9222,1.92787,121000000.0
2008-12-02 02:15:00,1.92729,1.92869,1.92607,1.9277,129000000.0
2008-12-02 02:30:00,1.92821,1.92986,1.9277,1.92917,139000000.0
2008-12-02 02:45:00,1.92924,1.93099,1.92613,1.92721,124000000.0
2008-12-02 03:00:00,1.92819,1.92952,1.92501,1.92566,128000000.0
2008-12-02 03:15:00,1.92579,1.93037,1.92537,1.92917,125000000.0
2008-12-02 03:30:00,1.92925,1.9295,1.92639,1.92922,121000000.0
2008-12-02 03:45:00,1.92918,1.93137,1.92838,1.92902,132000000.0
2008-12-02 04:00:00,1.92885,1.92954,1.92684,1.92872,129000000.0
2008-12-02 04:15:00,1.92878,1.93041,1.92745,1.92992,120000000.0
2008-12-02 04:30:00,1.92984,1.93058,1.92843,1.93013,138000000.0
2008-12-02 04:45:00,1.93013,1.93041,1.92759,1.92836,129000000.0
2008-12-02 05:00:00,1.92906,1.9307,1.92779,1.93054,125000000.0
2008-12-02 05:15:00,1.92942,1.93088,1.92879,1.93008,125000000.0
2008-12-02 05:30:00,1.93031,1.93043,1.92829,1.92946,132000000.0
2008-12-02 05:45:00,1.92916,1.92949,1.92681,1.92738,126000000.0
2008-12-02 06:00:00,1.92777,1.9302,1.92597,1.9296,133000000.0
2008-12-02 06:15:00,1.92915,1.92945,1.92726,1.92816,125000000.0
2008-12-02 06:30:00,1.9284,1.93147,1.92818,1.93106,132000000.0
2008-12-02 06:45:00,1.9308,1.93224,1.93003,1.93224,133000000.0
2008-12-02 07:00:00,1.93219,1.93316,1.93077,1.93159,130000000.0
2008-12-02 07:15:00,1.93113,1.93258,1.9302,1.93196,118000000.0
2008-12-02 07:30:00,1.93209,1.93217,1.92935,1.93122,140000000.0
2008-12-02 07:45:00,1.93136,1.93222,1.92763,1.92817,128000000.0
2008-12-02 08:00:00,1.92828,1.93083,1.9275,1.9305,127000000.0
2008-12-02 08:15:00,1.93049,1.93152,1.92903,1.9299,126000000.0
2008-12-02 08:30:00,1.9301,1.93345,1.9295,1.93141,126000000.0
2008-12-02 08:45:00,1.93142,1.93258,1.929,1.93085,128000000.0
2008-12-02 09:00:00,1.93027,1.93227,1.92896,1.93052,123000000.0
2008-12-02 09:15:00,1.93036,1.93296,1.92899,1.93059,135000000.0
2008-12-02 09:30:00,1.93297,1.93377,1.93064,1.93219,139000000.0
2008-12-02 09:45:00,1.93177,1.9329,1.92869,1.93177,132000000.0
2008-12-02 10:00:00,1.93154,1.93304,1.92547,1.92547,129000000.0
2008-12-02 10:15:00,1.92447,1.92895,1.92112,1.92895,138000000.0
2008-12-02 10:30:00,1.9291,1.93027,1.92418,1.92687,122000000.0
2008-12-02 10:45:00,1.92711,1.92718,1.92198,1.92418,133000000.0
2008-12-02 11:00:00,1.92402,1.92631,1.92287,1.92532,127000000.0
2008-12-02 11:15:00,1.92558,1.92894,1.92539,1.92787,143000000.0
2008-12-02 11:30:00,1.9279,1.92807,1.92567,1.92687,132000000.0
2008-12-02 11:45:00,1.92638,1.92943,1.92474,1.92943,126000000.0
2008-12-02 12:00:00,1.92889,1.93683,1.9283,1.93616,142000000.0
2008-12-02 12:15:00,1.93636,1.94086,1.93576,1.93879,140000000.0
2008-12-02 12:30:00,1.93915,1.93915,1.93424,1.93517,128000000.0
2008-12-02 12:45:00,1.93541,1.93637,1.93325,1.93417,372000000.0
2008-12-02 13:00:00,1.93418,1.93469,1.92898,1.92945,518000000.0
2008-12-02 13:15:00,1.93096,1.93297,1.92881,1.93023,631000000.0
2008-12-02 13:30:00,1.93015,1.93222,1.92801,1.93206,677000000.0
2008-12-02 13:45:00,1.93216,1.93244,1.93011,1.93152,658000000.0
2008-12-02 14:00:00,1.93187,1.93288,1.9298,1.93068,510000000.0
2008-12-02 14:15:00,1.93099,1.93535,1.92995,1.93452,415000000.0
2008-12-02 14:30:00,1.93455,1.93551,1.93077,1.93404,463000000.0
2008-12-02 14:45:00,1.934,1.9407,1.93231,1.94045,557000000.0
2008-12-02 15:00:00,1.93987,1.94162,1.9357,1.94047,468000000.0
2008-12-02 15:15:00,1.9401,1.9444,1.93795,1.94295,548000000.0
2008-12-02 15:30:00,1.94301,1.94799,1.94124,1.94506,732000000.0
2008-12-02 15:45:00,1.94514,1.94549,1.93994,1.94158,918000000.0
2008-12-02 16:00:00,1.94181,1.94301,1.93707,1.9411,493000000.0
2008-12-02 16:15:00,1.94075,1.94506,1.9406,1.94408,630000000.0
2008-12-02 16:30:00,1.94383,1.94863,1.94194,1.94709,513000000.0
2008-12-02 16:45:00,1.94679,1.94943,1.94435,1.94712,838000000.0
2008-12-02 17:00:00,1.94725,1.95213,1.94639,1.94874,677000000.0
2008-12-02 17:15:00,1.94851,1.95165,1.94691,1.94847,788000000.0
2008-12-02 17:30:00,1.94901,1.94997,1.94532,1.94689,772000000.0
2008-12-02 17:45:00,1.94725,1.94829,1.94315,1.94519,807000000.0
2008-12-02 18:00:00,1.94544,1.94644,1.9424,1.94352,752000000.0
2008-12-02 18:15:00,1.94328,1.9446,1.94005,1.94127,671000000.0
2008-12-02 18:30:00,1.94184,1.94383,1.93854,1.94065,751000000.0
2008-12-02 18:45:00,1.94074,1.94652,1.93958,1.94517,511000000.0
2008-12-02 19:00:00,1.94494,1.94751,1.94238,1.94552,866000000.0
2008-12-02 19:15:00,1.94615,1.95029,1.94455,1.94754,684000000.0
2008-12-02 19:30:00,1.94749,1.94784,1.94398,1.94545,303000000.0
2008-12-02 19:45:00,1.94589,1.94764,1.94489,1.94612,447000000.0
2008-12-02 20:00:00,1.94625,1.94625,1.94275,1.94397,415000000.0
2008-12-02 20:15:00,1.94398,1.9465,1.94277,1.94421,425000000.0
2008-12-02 20:30:00,1.94459,1.94468,1.94212,1.94401,381000000.0
2008-12-02 20:45:00,1.94385,1.94542,1.94338,1.94445,245000000.0
2008-12-02 21:00:00,1.94486,1.94486,1.94044,1.94095,306000000.0
2008-12-02 21:15:00,1.94079,1.94148,1.93804,1.94095,304000000.0
2008-12-02 21:30:00,1.94182,1.94432,1.941,1.9426,136000000.0
2008-12-02 21:45:00,1.94182,1.947,1.94182,1.94414,184000000.0
2008-12-02 22:00:00,1.94371,1.94402,1.94193,1.94283,224000000.0
2008-12-02 22:15:00,1.9428,1.94678,1.9428,1.94559,232000000.0
2008-12-02 22:30:00,1.94555,1.94686,1.94435,1.94491,210000000.0
2008-12-02 22:45:00,1.94477,1.94611,1.94229,1.94249,268000000.0
2008-12-02 23:00:00,1.94275,1.94365,1.9419,1.94306,158000000.0
2008-12-02 23:15:00,1.94273,1.94421,1.94251,1.94332,137000000.0
2008-12-02 23:30:00,1.94404,1.94404,1.94111,1.94111,132000000.0
2008-12-02 23:45:00,1.94229,1.9433,1.94005,1.94135,127000000.0
2008-12-03 00:00:00,1.94179,1.94274,1.94032,1.94142,125000000.0
2008-12-03 00:15:00,1.94194,1.94542,1.94158,1.94436,109000000.0
2008-12-03 00:30:00,1.94622,1.94624,1.94257,1.94337,119000000.0
2008-12-03 00:45:00,1.9412,1.94411,1.9412,1.94329,122000000.0
2008-12-03 01:00:00,1.94476,1.94476,1.94039,1.94289,122000000.0
2008-12-03 01:15:00,1.94271,1.94354,1.94095,1.94163,121000000.0
2008-12-03 01:30:00,1.94181,1.94247,1.93986,1.94006,203000000.0
2008-12-03 01:45:00,1.93997,1.94195,1.93869,1.94123,187000000.0
2008-12-03 02:00:00,1.9411,1.9423,1.94013,1.94183,120000000.0
2008-12-03 02:15:00,1.94187,1.94249,1.94115,1.94249,129000000.0
2008-12-03 02:30:00,1.94276,1.94276,1.93747,1.94013,138000000.0
2008-12-03 02:45:00,1.94002,1.94002,1.93759,1.93764,129000000.0
2008-12-03 03:00:00,1.93846,1.93853,1.93626,1.93703,130000000.0
2008-12-03 03:15:00,1.93724,1.93921,1.93655,1.93868,125000000.0
2008-12-03 03:30:00,1.93823,1.94126,1.93713,1.94032,125000000.0
2008-12-03 03:45:00,1.93985,1.94039,1.93813,1.93935,132000000.0
2008-12-03 04:00:00,1.9393,1.94063,1.9389,1.9405,129000000.0
2008-12-03 04:15:00,1.94052,1.94073,1.93806,1.94005,125000000.0
2008-12-03 04:30:00,1.94021,1.94229,1.93878,1.94129,138000000.0
2008-12-03 04:45:00,1.94156,1.94308,1.94079,1.94171,129000000.0
2008-12-03 05:00:00,1.94234,1.94264,1.94086,1.94154,125000000.0
2008-12-03 05:15:00,1.94167,1.9433,1.94057,1.94306,125000000.0
2008-12-03 05:30:00,1.94323,1.94501,1.94211,1.94321,132000000.0
2008-12-03 05:45:00,1.94341,1.94448,1.94124,1.94353,126000000.0
2008-12-03 06:00:00,1.94356,1.94372,1.94095,1.94197,133000000.0
2008-12-03 06:15:00,1.94169,1.9435,1.94064,1.94167,125000000.0
2008-12-03 06:30:00,1.9419,1.9419,1.93849,1.9404,132000000.0
2008-12-03 06:45:00,1.94002,1.94023,1.93705,1.93991,133000000.0
2008-12-03 07:00:00,1.93986,1.93997,1.93742,1.93919,130000000.0
2008-12-03 07:15:00,1.93874,1.94039,1.93825,1.93919,118000000.0
2008-12-03 07:30:00,1.93885,1.94001,1.9375,1.93988,132000000.0
2008-12-03 07:45:00,1.93946,1.94117,1.93857,1.94029,121000000.0
2008-12-03 08:00:00,1.94054,1.94281,1.9396,1.94191,127000000.0
2008-12-03 08:15:00,1.94153,1.94347,1.94034,1.9415,126000000.0
2008-12-03 08:30:00,1.94153,1.94187,1.93664,1.93717,126000000.0
2008-12-03 08:45:00,1.93598,1.93807,1.93511,1.93733,128000000.0
2008-12-03 09:00:00,1.93759,1.93917,1.93607,1.93876,123000000.0
2008-12-03 09:15:00,1.93939,1.94188,1.9381,1.94166,135000000.0
2008-12-03 09:30:00,1.94203,1.94211,1.93847,1.93961,139000000.0
2008-12-03 09:45:00,1.94025,1.94243,1.93871,1.94126,132000000.0
2008-12-03 10:00:00,1.941,1.94101,1.93799,1.94067,129000000.0
2008-12-03 10:15:00,1.94087,1.94108,1.93696,1.93723,138000000.0
2008-12-03 10:30:00,1.93734,1.93783,1.93327,1.93478,122000000.0
2008-12-03 10:45:00,1.93499,1.93544,1.92983,1.93184,133000000.0
2008-12-03 11:00:00,1.93172,1.93293,1.92889,1.92889,127000000.0
2008-12-03 11:15:00,1.92723,1.93018,1.92655,1.92884,143000000.0
2008-12-03 11:30:00,1.92886,1.93065,1.92621,1.92898,132000000.0
2008-12-03 11:45:00,1.92916,1.93211,1.92764,1.93204,126000000.0
2008-12-03 12:00:00,1.93158,1.93362,1.92896,1.93006,142000000.0
2008-12-03 12:15:00,1.93029,1.93427,1.9296,1.93213,140000000.0
2008-12-03 12:30:00,1.93186,1.93278,1.92964,1.93275,128000000.0
2008-12-03 12:45:00,1.93195,1.93392,1.93075,1.93379,372000000.0
2008-12-03 13:00:00,1.93451,1.93451,1.93117,1.93262,518000000.0
2008-12-03 13:15:00,1.93261,1.93505,1.93113,1.93342,631000000.0
2008-12-03 13:30:00,1.9334,1.93586,1.93309,1.9346,677000000.0
2008-12-03 13:45:00,1.93443,1.93444,1.93023,1.93205,658000000.0
2008-12-03 14:00:00,1.93267,1.93318,1.93101,1.93289,510000000.0
2008-12-03 14:15:00,1.9332,1.93579,1.93102,1.93535,415000000.0
2008-12-03 14:30:00,1.93561,1.93592,1.932,1.93408,463000000.0
2008-12-03 14:45:00,1.93385,1.93501,1.92907,1.93018,557000000.0
2008-12-03 15:00:00,1.92983,1.9311,1.92752,1.93039,468000000.0
2008-12-03 15:15:00,1.93,1.93116,1.92581,1.92892,548000000.0
2008-12-03 15:30:00,1.92933,1.93305,1.92721,1.92926,732000000.0
2008-12-03 15:45:00,1.92923,1.93178,1.92871,1.9304,918000000.0
2008-12-03 16:00:00,1.93064,1.93124,1.92789,1.92972,493000000.0
2008-12-03 16:15:00,1.92961,1.93218,1.92885,1.9303,630000000.0
2008-12-03 16:30:00,1.93045,1.93403,1.9294,1.93362,513000000.0
2008-12-03 16:45:00,1.9332,1.93337,1.92798,1.92946,838000000.0
2008-12-03 17:00:00,1.92913,1.93295,1.9227,1.92859,677000000.0
2008-12-03 17:15:00,1.92914,1.93105,1.92664,1.93067,788000000.0
2008-12-03 17:30:00,1.93078,1.93262,1.92852,1.93069,772000000.0
2008-12-03 17:45:00,1.93112,1.93871,1.93077,1.93871,807000000.0
2008-12-03 18:00:00,1.93875,1.93888,1.93559,1.93602,752000000.0
2008-12-03 18:15:00,1.93614,1.93698,1.93344,1.93477,671000000.0
2008-12-03 18:30:00,1.93536,1.93769,1.93207,1.93381,751000000.0
2008-12-03 18:45:00,1.93374,1.93726,1.93299,1.93413,511000000.0
2008-12-03 19:00:00,1.93419,1.9344,1.92847,1.93061,866000000.0
2008-12-03 19:15:00,1.93126,1.93415,1.92992,1.934,684000000.0
2008-12-03 19:30:00,1.93393,1.9349,1.93213,1.93359,303000000.0
2008-12-03 19:45:00,1.93434,1.93697,1.93412,1.93432,447000000.0
2008-12-03 20:00:00,1.9343,1.93464,1.93277,1.93369,415000000.0
2008-12-03 20:15:00,1.93382,1.93521,1.93234,1.9341,425000000.0
2008-12-03 20:30:00,1.93432,1.935,1.93214,1.93427,381000000.0
2008-12-03 20:45:00,1.93448,1.93486,1.93314,1.93401,245000000.0
2008-12-03 21:00:00,1.9344,1.93614,1.93281,1.93469,306000000.0
2008-12-03 21:15:00,1.9346,1.93663,1.93361,1.93523,304000000.0
2008-12-03 21:30:00,1.93586,1.93603,1.93248,1.93362,136000000.0
2008-12-03 21:45:00,1.93304,1.93517,1.92977,1.93008,184000000.0
2008-12-03 22:00:00,1.93119,1.93315,1.9287,1.93237,224000000.0
2008-12-03 22:15:00,1.9326,1.93276,1.93023,1.93214,232000000.0
2008-12-03 22:30:00,1.93259,1.93288,1.93114,1.93205,210000000.0
2008-12-03 22:45:00,1.93229,1.93747,1.93194,1.93747,268000000.0
2008-12-03 23:00:00,1.93779,1.93821,1.93514,1.93715,158000000.0
2008-12-03 23:15:00,1.93688,1.93745,1.9347,1.93559,137000000.0
2008-12-03 23:30:00,1.93591,1.93591,1.93353,1.93479,132000000.0
2008-12-03 23:45:00,1.93456,1.93707,1.93266,1.9354,127000000.0
2008-12-04 00:00:00,1.93643,1.93643,1.9335,1.93551,125000000.0
2008-12-04 00:15:00,1.93522,1.93642,1.93405,1.93588,119000000.0
2008-12-04 00:30:00,1.93625,1.93625,1.93392,1.93449,126000000.0
2008-12-04 00:45:00,1.93454,1.93477,1.93269,1.93332,119000000.0
2008-12-04 01:00:00,1.93391,1.93516,1.93238,1.93505,129000000.0
2008-12-04 01:15:00,1.93557,1.93561,1.9325,1.93256,103000000.0
2008-12-04 01:30:00,1.93323,1.93417,1.93264,1.93331,203000000.0
2008-12-04 01:45:00,1.93303,1.93493,1.93303,1.93383,187000000.0
2008-12-04 02:00:00,1.93423,1.93702,1.9329,1.9353,119000000.0
2008-12-04 02:15:00,1.9346,1.93626,1.9344,1.93514,129000000.0
2008-12-04 02:30:00,1.93559,1.93575,1.93406,1.93552,131000000.0
2008-12-04 02:45:00,1.93556,1.93628,1.93284,1.93356,126000000.0
2008-12-04 03:00:00,1.93439,1.9355,1.93308,1.93423,129000000.0
2008-12-04 03:15:00,1.93443,1.93525,1.93258,1.93339,125000000.0
2008-12-04 03:30:00,1.93325,1.93745,1.93325,1.9365,120000000.0
2008-12-04 03:45:00,1.93359,1.9383,1.93359,1.93782,132000000.0
2008-12-04 04:00:00,1.93756,1.93828,1.9357,1.93783,129000000.0
2008-12-04 04:15:00,1.93802,1.93879,1.93677,1.93763,123000000.0
2008-12-04 04:30:00,1.9377,1.93819,1.93577,1.93726,138000000.0
2008-12-04 04:45:00,1.93696,1.93794,1.93599,1.93746,129000000.0
2008-12-04 05:00:00,1.93819,1.93845,1.93582,1.93603,125000000.0
2008-12-04 05:15:00,1.93707,1.93774,1.93563,1.93686,125000000.0
2008-12-04 05:30:00,1.93749,1.9377,1.93447,1.93599,132000000.0
2008-12-04 05:45:00,1.93546,1.9374,1.93526,1.93725,126000000.0
2008-12-04 06:00:00,1.93767,1.93773,1.9359,1.93666,133000000.0
2008-12-04 06:15:00,1.93694,1.93757,1.9359,1.93624,125000000.0
2008-12-04 06:30:00,1.93675,1.9382,1.93546,1.93682,132000000.0
2008-12-04 06:45:00,1.93604,1.93665,1.9318,1.9327,133000000.0
2008-12-04 07:00:00,1.93334,1.93398,1.93096,1.93398,130000000.0
2008-12-04 07:15:00,1.93356,1.93569,1.93312,1.9356,118000000.0
2008-12-04 07:30:00,1.93583,1.93634,1.93294,1.93527,140000000.0
2008-12-04 07:45:00,1.93524,1.93649,1.93429,1.93581,128000000.0
2008-12-04 08:00:00,1.93622,1.93727,1.93495,1.9351,127000000.0
2008-12-04 08:15:00,1.93508,1.9356,1.93236,1.93493,126000000.0
2008-12-04 08:30:00,1.93556,1.93614,1.9327,1.93373,126000000.0
2008-12-04 08:45:00,1.93324,1.93644,1.93211,1.93581,128000000.0
2008-12-04 09:00:00,1.93607,1.93738,1.93366,1.93422,123000000.0
2008-12-04 09:15:00,1.93365,1.93578,1.93263,1.93519,135000000.0
2008-12-04 09:30:00,1.93378,1.93633,1.93033,1.93426,139000000.0
2008-12-04 09:45:00,1.93422,1.9352,1.92991,1.93379,132000000.0
2008-12-04 10:00:00,1.93438,1.9357,1.932,1.93406,129000000.0
2008-12-04 10:15:00,1.93412,1.93539,1.93095,1.93196,138000000.0
2008-12-04 10:30:00,1.93229,1.93229,1.92543,1.92704,122000000.0
2008-12-04 10:45:00,1.92755,1.92864,1.92341,1.92488,133000000.0
2008-12-04 11:00:00,1.92501,1.92512,1.91852,1.92432,127000000.0
2008-12-04 11:15:00,1.92435,1.92631,1.92277,1.92414,143000000.0
2008-12-04 11:30:00,1.9241,1.92497,1.91973,1.92136,132000000.0
2008-12-04 11:45:00,1.92141,1.92492,1.92016,1.92319,126000000.0
2008-12-04 12:00:00,1.92338,1.92486,1.92217,1.92395,142000000.0
2008-12-04 12:15:00,1.92391,1.92484,1.921,1.92345,140000000.0
2008-12-04 12:30:00,1.92361,1.92572,1.92361,1.92526,128000000.0
2008-12-04 12:45:00,1.92495,1.92548,1.92134,1.92278,372000000.0
2008-12-04 13:00:00,1.92159,1.92685,1.92159,1.92599,518000000.0
2008-12-04 13:15:00,1.92612,1.92766,1.92482,1.92592,631000000.0
2008-12-04 13:30:00,1.92591,1.93026,1.92551,1.92657,677000000.0
2008-12-04 13:45:00,1.92641,1.92836,1.92582,1.92693,658000000.0
2008-12-04 14:00:00,1.92748,1.93233,1.92632,1.92853,510000000.0
2008-12-04 14:15:00,1.92876,1.93125,1.92746,1.9281,415000000.0
2008-12-04 14:30:00,1.92837,1.92862,1.92354,1.92585,463000000.0
2008-12-04 14:45:00,1.92084,1.92914,1.91852,1.92686,557000000.0
2008-12-04 15:00:00,1.9266,1.92834,1.92502,1.92553,468000000.0
2008-12-04 15:15:00,1.9255,1.92867,1.92392,1.92646,548000000.0
2008-12-04 15:30:00,1.92672,1.92882,1.91863,1.9271,732000000.0
2008-12-04 15:45:00,1.92709,1.92727,1.92218,1.92553,918000000.0
2008-12-04 16:00:00,1.92584,1.93144,1.92515,1.92945,493000000.0
2008-12-04 16:15:00,1.92959,1.93563,1.92853,1.93367,630000000.0
2008-12-04 16:30:00,1.9339,1.93705,1.93164,1.93377,513000000.0
2008-12-04 16:45:00,1.93397,1.93508,1.93009,1.93233,838000000.0
2008-12-04 17:00:00,1.93242,1.93326,1.92863,1.93064,677000000.0
2008-12-04 17:15:00,1.93031,1.9362,1.93023,1.93119,788000000.0
2008-12-04 17:30:00,1.93207,1.93853,1.93084,1.93647,772000000.0
2008-12-04 17:45:00,1.93666,1.94158,1.93647,1.94095,807000000.0
2008-12-04 18:00:00,1.94052,1.94296,1.93836,1.94296,752000000.0
2008-12-04 18:15:00,1.94363,1.95124,1.9424,1.95018,671000000.0
2008-12-04 18:30:00,1.95041,1.95502,1.94798,1.95356,751000000.0
2008-12-04 18:45:00,1.95347,1.95642,1.95257,1.954,511000000.0
2008-12-04 19:00:00,1.95408,1.95452,1.94937,1.94937,866000000.0
2008-12-04 19:15:00,1.94983,1.95377,1.94973,1.95312,684000000.0
2008-12-04 19:30:00,1.95316,1.95418,1.94844,1.94994,303000000.0
2008-12-04 19:45:00,1.95011,1.95264,1.94759,1.94931,447000000.0
2008-12-04 20:00:00,1.94984,1.95288,1.94773,1.95184,415000000.0
2008-12-04 20:15:00,1.95186,1.95291,1.9486,1.95095,425000000.0
2008-12-04 20:30:00,1.9514,1.95254,1.94896,1.9516,381000000.0
2008-12-04 20:45:00,1.95139,1.95436,1.95079,1.95351,245000000.0
2008-12-04 21:00:00,1.95376,1.95659,1.95215,1.95462,306000000.0
2008-12-04 21:15:00,1.9542,1.95422,1.94961,1.95091,304000000.0
2008-12-04 21:30:00,1.95054,1.95358,1.95054,1.95229,136000000.0
2008-12-04 21:45:00,1.95037,1.95243,1.94921,1.95059,184000000.0
2008-12-04 22:00:00,1.95115,1.95189,1.94755,1.94988,224000000.0
2008-12-04 22:15:00,1.94897,1.95273,1.94755,1.94986,232000000.0
2008-12-04 22:30:00,1.94937,1.95184,1.94751,1.94956,210000000.0
2008-12-04 22:45:00,1.94942,1.9512,1.94854,1.95101,268000000.0
2008-12-04 23:00:00,1.95118,1.95118,1.94772,1.94844,158000000.0
2008-12-04 23:15:00,1.94782,1.95056,1.94757,1.95056,137000000.0
2008-12-04 23:30:00,1.95119,1.95119,1.9484,1.95018,132000000.0
2008-12-04 23:45:00,1.95034,1.95289,1.94958,1.95043,127000000.0
2008-12-05 00:00:00,1.94949,1.95047,1.94701,1.94787,125000000.0
2008-12-05 00:15:00,1.94797,1.948,1.94415,1.94684,119000000.0
2008-12-05 00:30:00,1.94752,1.95014,1.94655,1.9499,126000000.0
2008-12-05 00:45:00,1.94945,1.954,1.94835,1.94982,131000000.0
2008-12-05 01:00:00,1.95045,1.95159,1.94633,1.94934,119000000.0
2008-12-05 01:15:00,1.94901,1.95047,1.94648,1.94887,121000000.0
2008-12-05 01:30:00,1.94993,1.94993,1.94771,1.9483,203000000.0
2008-12-05 01:45:00,1.94873,1.94993,1.94803,1.9483,177000000.0
2008-12-05 02:00:00,1.95046,1.95069,1.94847,1.94938,120000000.0
2008-12-05 02:15:00,1.94986,1.95048,1.94724,1.94948,129000000.0
2008-12-05 02:30:00,1.94967,1.94967,1.94499,1.94533,131000000.0
2008-12-05 02:45:00,1.9454,1.94601,1.94142,1.94178,123000000.0
2008-12-05 03:00:00,1.94271,1.94335,1.94085,1.94264,129000000.0
2008-12-05 03:15:00,1.94248,1.94538,1.94189,1.94427,125000000.0
2008-12-05 03:30:00,1.94441,1.94527,1.94253,1.94391,122000000.0
2008-12-05 03:45:00,1.94594,1.94898,1.94288,1.9435,132000000.0
2008-12-05 04:00:00,1.9437,1.94409,1.94116,1.94147,129000000.0
2008-12-05 04:15:00,1.94277,1.94358,1.94147,1.94358,115000000.0
2008-12-05 04:30:00,1.94364,1.94378,1.94135,1.94201,138000000.0
2008-12-05 04:45:00,1.9417,1.9432,1.94069,1.94213,129000000.0
2008-12-05 05:00:00,1.94332,1.94479,1.94172,1.94479,125000000.0
2008-12-05 05:15:00,1.94467,1.94478,1.94342,1.94412,125000000.0
2008-12-05 05:30:00,1.94447,1.9446,1.94359,1.94437,125000000.0
2008-12-05 05:45:00,1.94404,1.94548,1.94349,1.94432,126000000.0
2008-12-05 06:00:00,1.94437,1.94452,1.94159,1.9425,133000000.0
2008-12-05 06:15:00,1.94268,1.94316,1.94165,1.94261,125000000.0
2008-12-05 06:30:00,1.94331,1.94331,1.94032,1.942,132000000.0
2008-12-05 06:45:00,1.94164,1.94201,1.93957,1.94126,133000000.0
2008-12-05 07:00:00,1.94153,1.9446,1.94129,1.94362,130000000.0
2008-12-05 07:15:00,1.94244,1.94498,1.94225,1.94412,118000000.0
2008-12-05 07:30:00,1.94432,1.94567,1.94362,1.94507,140000000.0
2008-12-05 07:45:00,1.94485,1.94489,1.94227,1.94326,128000000.0
2008-12-05 08:00:00,1.94342,1.94436,1.9417,1.94269,127000000.0
2008-12-05 08:15:00,1.94314,1.94479,1.94222,1.94391,126000000.0
2008-12-05 08:30:00,1.94455,1.94559,1.93851,1.93974,126000000.0
2008-12-05 08:45:00,1.93919,1.94144,1.93869,1.94144,128000000.0
2008-12-05 09:00:00,1.94082,1.9435,1.93848,1.93994,123000000.0
2008-12-05 09:15:00,1.94011,1.94331,1.93941,1.94236,135000000.0
2008-12-05 09:30:00,1.94285,1.94325,1.94017,1.94201,139000000.0
2008-12-05 09:45:00,1.94169,1.94194,1.93827,1.93906,132000000.0
2008-12-05 10:00:00,1.9393,1.93985,1.93618,1.93917,129000000.0
2008-12-05 10:15:00,1.93813,1.94047,1.93611,1.93685,138000000.0
2008-12-05 10:30:00,1.93785,1.93821,1.93585,1.93745,122000000.0
2008-12-05 10:45:00,1.93791,1.9387,1.93527,1.93868,133000000.0
2008-12-05 11:00:00,1.93857,1.94028,1.93614,1.93911,127000000.0
2008-12-05 11:15:00,1.93919,1.94135,1.93689,1.93772,143000000.0
2008-12-05 11:30:00,1.93827,1.94036,1.93785,1.93912,132000000.0
2008-12-05 11:45:00,1.9394,1.94045,1.93384,1.93936,126000000.0
2008-12-05 12:00:00,1.93783,1.94169,1.93738,1.94169,142000000.0
2008-12-05 12:15:00,1.94127,1.94421,1.94117,1.94232,140000000.0
2008-12-05 12:30:00,1.94286,1.94399,1.94064,1.94212,128000000.0
2008-12-05 12:45:00,1.94178,1.94265,1.93423,1.93571,372000000.0
2008-12-05 13:00:00,1.93602,1.93648,1.9331,1.93517,518000000.0
2008-12-05 13:15:00,1.93574,1.93664,1.9324,1.93442,631000000.0
2008-12-05 13:30:00,1.93471,1.93495,1.92895,1.93007,677000000.0
2008-12-05 13:45:00,1.9304,1.93277,1.92931,1.93129,658000000.0
2008-12-05 14:00:00,1.93121,1.93154,1.92787,1.92937,510000000.0
2008-12-05 14:15:00,1.92943,1.93145,1.92826,1.92981,415000000.0
2008-12-05 14:30:00,1.93046,1.93193,1.92883,1.92987,463000000.0
2008-12-05 14:45:00,1.93037,1.93216,1.92969,1.93108,557000000.0
2008-12-05 15:00:00,1.93018,1.93183,1.92834,1.92918,468000000.0
2008-12-05 15:15:00,1.92948,1.93308,1.92771,1.93104,548000000.0
2008-12-05 15:30:00,1.93365,1.93962,1.91988,1.92737,732000000.0
2008-12-05 15:45:00,1.9277,1.9303,1.92338,1.9291,918000000.0
2008-12-05 16:00:00,1.92945,1.93478,1.92663,1.93249,493000000.0
2008-12-05 16:15:00,1.93184,1.93435,1.93046,1.93178,630000000.0
2008-12-05 16:30:00,1.93208,1.93393,1.92778,1.93071,513000000.0
2008-12-05 16:45:00,1.93051,1.93236,1.92922,1.93052,838000000.0
2008-12-05 17:00:00,1.92975,1.93215,1.92898,1.9303,677000000.0
2008-12-05 17:15:00,1.93009,1.93174,1.92684,1.93028,788000000.0
2008-12-05 17:30:00,1.93001,1.93095,1.92725,1.92824,772000000.0
2008-12-05 17:45:00,1.92846,1.93216,1.92748,1.93162,807000000.0
2008-12-05 18:00:00,1.93191,1.93191,1.92812,1.92924,752000000.0
2008-12-05 18:15:00,1.92922,1.92975,1.92492,1.9265,671000000.0
2008-12-05 18:30:00,1.92629,1.92724,1.9238,1.92577,751000000.0
2008-12-05 18:45:00,1.92576,1.92735,1.92291,1.9258,511000000.0
2008-12-05 19:00:00,1.92752,1.93056,1.92589,1.92892,866000000.0
2008-12-05 19:15:00,1.92918,1.93098,1.9275,1.92989,684000000.0
2008-12-05 19:30:00,1.93006,1.93054,1.92675,1.92836,303000000.0
2008-12-05 19:45:00,1.92879,1.93082,1.9287,1.93017,447000000.0
2008-12-05 20:00:00,1.93033,1.93287,1.92999,1.93087,415000000.0
2008-12-05 20:15:00,1.9312,1.93212,1.92975,1.93046,425000000.0
2008-12-05 20:30:00,1.93053,1.93218,1.92835,1.93127,381000000.0
2008-12-05 20:45:00,1.93137,1.93236,1.92693,1.92785,245000000.0
2008-12-05 21:00:00,1.9272,1.93056,1.92694,1.93056,306000000.0
2008-12-05 21:15:00,1.93034,1.93253,1.92873,1.92988,304000000.0
2008-12-05 21:30:00,1.92972,1.93537,1.92943,1.93449,136000000.0
2008-12-05 21:45:00,1.93502,1.93854,1.93349,1.93397,184000000.0
2008-12-05 22:00:00,1.93379,1.93633,1.93169,1.93458,224000000.0
2008-12-05 22:15:00,1.93564,1.93764,1.93286,1.93462,232000000.0
2008-12-05 22:30:00,1.93474,1.93769,1.93271,1.93583,210000000.0
2008-12-05 22:45:00,1.93622,1.93768,1.93367,1.936,268000000.0
2008-12-05 23:00:00,1.93662,1.93766,1.93412,1.93671,158000000.0
2008-12-05 23:15:00,1.9368,1.93861,1.93523,1.93561,137000000.0
2008-12-05 23:30:00,1.93599,1.93961,1.93507,1.93883,132000000.0
2008-12-05 23:45:00,1.93756,1.93969,1.93563,1.93643,127000000.0
2008-12-08 00:00:00,1.94082,1.94083,1.9392,1.93945,94000000.0
2008-12-08 00:15:00,1.93966,1.94105,1.93935,1.94082,94000000.0
2008-12-08 00:30:00,1.94092,1.94114,1.93905,1.93996,126000000.0
2008-12-08 00:45:00,1.94009,1.94069,1.93818,1.93876,130000000.0
2008-12-08 01:00:00,1.93898,1.93898,1.93679,1.9374,111000000.0
2008-12-08 01:15:00,1.93794,1.93976,1.93669,1.93751,121000000.0
2008-12-08 01:30:00,1.93787,1.93824,1.93648,1.93653,203000000.0
2008-12-08 01:45:00,1.93719,1.93803,1.93629,1.93629,177000000.0
2008-12-08 02:00:00,1.93699,1.9392,1.93643,1.93888,114000000.0
2008-12-08 02:15:00,1.93865,1.9411,1.93844,1.93968,129000000.0
2008-12-08 02:30:00,1.94022,1.94195,1.93855,1.94115,135000000.0
2008-12-08 02:45:00,1.94152,1.94257,1.94056,1.94056,133000000.0
2008-12-08 03:00:00,1.94123,1.9425,1.93914,1.9392,130000000.0
2008-12-08 03:15:00,1.93929,1.94171,1.93734,1.93996,125000000.0
2008-12-08 03:30:00,1.94082,1.94195,1.93867,1.94023,119000000.0
2008-12-08 03:45:00,1.93954,1.94115,1.93831,1.93909,132000000.0
2008-12-08 04:00:00,1.93924,1.93977,1.93813,1.9389,129000000.0
2008-12-08 04:15:00,1.93893,1.93963,1.93735,1.93872,123000000.0
2008-12-08 04:30:00,1.93984,1.94085,1.93892,1.94012,138000000.0
2008-12-08 04:45:00,1.94039,1.94312,1.94013,1.94256,129000000.0
2008-12-08 05:00:00,1.94341,1.94341,1.94032,1.94206,125000000.0
2008-12-08 05:15:00,1.94177,1.9443,1.94102,1.94319,125000000.0
2008-12-08 05:30:00,1.94384,1.94519,1.94243,1.94445,132000000.0
2008-12-08 05:45:00,1.94447,1.9449,1.94295,1.94355,126000000.0
2008-12-08 06:00:00,1.94404,1.94404,1.94176,1.94308,133000000.0
2008-12-08 06:15:00,1.94308,1.94377,1.9418,1.94259,125000000.0
2008-12-08 06:30:00,1.94212,1.94448,1.94188,1.94326,132000000.0
2008-12-08 06:45:00,1.94291,1.94313,1.94093,1.94159,133000000.0
2008-12-08 07:00:00,1.94154,1.9423,1.93971,1.94218,130000000.0
2008-12-08 07:15:00,1.94199,1.94245,1.93992,1.94046,118000000.0
2008-12-08 07:30:00,1.94085,1.94358,1.94042,1.94291,140000000.0
2008-12-08 07:45:00,1.9428,1.94645,1.94232,1.94599,128000000.0
2008-12-08 08:00:00,1.94563,1.94738,1.94437,1.94606,127000000.0
2008-12-08 08:15:00,1.94608,1.94758,1.94068,1.94254,126000000.0
2008-12-08 08:30:00,1.94297,1.94384,1.9411,1.9419,126000000.0
2008-12-08 08:45:00,1.94033,1.94387,1.94021,1.94171,128000000.0
2008-12-08 09:00:00,1.94216,1.94696,1.94048,1.94644,123000000.0
2008-12-08 09:15:00,1.94637,1.94699,1.94201,1.94386,135000000.0
2008-12-08 09:30:00,1.94421,1.94693,1.94255,1.94463,139000000.0
2008-12-08 09:45:00,1.94482,1.95018,1.94455,1.94868,132000000.0
2008-12-08 10:00:00,1.94969,1.95246,1.94869,1.95234,129000000.0
2008-12-08 10:15:00,1.95261,1.95276,1.94845,1.94895,138000000.0
2008-12-08 10:30:00,1.94908,1.95023,1.94704,1.94729,122000000.0
2008-12-08 10:45:00,1.94721,1.94923,1.9457,1.94904,133000000.0
2008-12-08 11:00:00,1.94872,1.94937,1.94582,1.94796,127000000.0
2008-12-08 11:15:00,1.94775,1.948,1.94399,1.94722,143000000.0
2008-12-08 11:30:00,1.9471,1.9471,1.94336,1.94538,132000000.0
2008-12-08 11:45:00,1.94431,1.94488,1.94117,1.9443,126000000.0
2008-12-08 12:00:00,1.94384,1.94474,1.94206,1.9435,142000000.0
2008-12-08 12:15:00,1.94377,1.94699,1.9434,1.9459,140000000.0
2008-12-08 12:30:00,1.94616,1.94616,1.94007,1.94037,128000000.0
2008-12-08 12:45:00,1.9398,1.94257,1.9398,1.94195,372000000.0
2008-12-08 13:00:00,1.9426,1.94351,1.94054,1.94238,518000000.0
2008-12-08 13:15:00,1.94235,1.94323,1.94077,1.94179,631000000.0
2008-12-08 13:30:00,1.94201,1.94377,1.94136,1.94292,677000000.0
2008-12-08 13:45:00,1.94232,1.94358,1.93992,1.9406,658000000.0
2008-12-08 14:00:00,1.94086,1.94251,1.94015,1.94126,510000000.0
2008-12-08 14:15:00,1.94119,1.94223,1.93705,1.93846,415000000.0
2008-12-08 14:30:00,1.93848,1.94107,1.93757,1.93935,463000000.0
2008-12-08 14:45:00,1.93965,1.94061,1.93639,1.93845,557000000.0
2008-12-08 15:00:00,1.93819,1.94088,1.93686,1.93838,468000000.0
2008-12-08 15:15:00,1.93866,1.94276,1.93792,1.9418,548000000.0
2008-12-08 15:30:00,1.94161,1.94373,1.93983,1.94234,732000000.0
2008-12-08 15:45:00,1.94288,1.945,1.94186,1.94376,918000000.0
2008-12-08 16:00:00,1.94437,1.94487,1.94038,1.9417,493000000.0
2008-12-08 16:15:00,1.94153,1.94221,1.93917,1.94081,630000000.0
2008-12-08 16:30:00,1.94072,1.94477,1.93884,1.94437,513000000.0
2008-12-08 16:45:00,1.94423,1.94469,1.93825,1.94003,838000000.0
2008-12-08 17:00:00,1.94008,1.94269,1.93957,1.94243,677000000.0
2008-12-08 17:15:00,1.94261,1.94522,1.94154,1.944,788000000.0
2008-12-08 17:30:00,1.94445,1.94764,1.94342,1.94714,772000000.0
2008-12-08 17:45:00,1.94727,1.94829,1.94388,1.94604,807000000.0
2008-12-08 18:00:00,1.94643,1.94804,1.94337,1.94423,752000000.0
2008-12-08 18:15:00,1.94398,1.94666,1.94245,1.94426,671000000.0
2008-12-08 18:30:00,1.94466,1.94601,1.94102,1.94486,751000000.0
2008-12-08 18:45:00,1.94577,1.94658,1.94215,1.9437,511000000.0
2008-12-08 19:00:00,1.94402,1.94445,1.93923,1.93982,866000000.0
2008-12-08 19:15:00,1.94065,1.94177,1.93638,1.93666,684000000.0
2008-12-08 19:30:00,1.93772,1.93875,1.93549,1.93756,303000000.0
2008-12-08 19:45:00,1.93775,1.94011,1.93631,1.93712,447000000.0
2008-12-08 20:00:00,1.93759,1.93891,1.93698,1.93725,415000000.0
2008-12-08 20:15:00,1.93726,1.93827,1.93377,1.9366,425000000.0
2008-12-08 20:30:00,1.93687,1.9406,1.9352,1.93993,381000000.0
2008-12-08 20:45:00,1.93988,1.94206,1.93903,1.94019,245000000.0
2008-12-08 21:00:00,1.9399,1.94201,1.93801,1.93955,306000000.0
2008-12-08 21:15:00,1.93921,1.94058,1.93024,1.93902,304000000.0
2008-12-08 21:30:00,1.93935,1.94152,1.93899,1.94024,136000000.0
2008-12-08 21:45:00,1.9407,1.94507,1.93797,1.94423,184000000.0
2008-12-08 22:00:00,1.94411,1.94487,1.93935,1.94081,224000000.0
2008-12-08 22:15:00,1.94052,1.94284,1.93851,1.94183,232000000.0
2008-12-08 22:30:00,1.9416,1.94481,1.94063,1.94166,210000000.0
2008-12-08 22:45:00,1.94161,1.94429,1.93924,1.93981,268000000.0
2008-12-08 23:00:00,1.94179,1.94435,1.93766,1.94379,158000000.0
2008-12-08 23:15:00,1.94347,1.94651,1.94075,1.94462,137000000.0
2008-12-08 23:30:00,1.94512,1.94528,1.94205,1.94327,132000000.0
2008-12-08 23:45:00,1.94409,1.94809,1.94409,1.947,127000000.0
2008-12-09 00:00:00,1.94735,1.94735,1.94391,1.94563,125000000.0
2008-12-09 00:15:00,1.94437,1.94578,1.94336,1.94387,104000000.0
2008-12-09 00:30:00,1.945,1.94523,1.94108,1.94206,126000000.0
2008-12-09 00:45:00,1.94245,1.94442,1.94121,1.94442,128000000.0
2008-12-09 01:00:00,1.94429,1.94606,1.94238,1.94365,129000000.0
2008-12-09 01:15:00,1.94421,1.94633,1.94319,1.94555,114000000.0
2008-12-09 01:30:00,1.94585,1.94828,1.94404,1.94754,203000000.0
2008-12-09 01:45:00,1.94741,1.94854,1.94592,1.94592,187000000.0
2008-12-09 02:00:00,1.94582,1.94666,1.94448,1.94598,119000000.0
2008-12-09 02:15:00,1.94594,1.94688,1.94204,1.94382,129000000.0
2008-12-09 02:30:00,1.94417,1.94449,1.94225,1.944,134000000.0
2008-12-09 02:45:00,1.94415,1.94562,1.94215,1.94431,121000000.0
2008-12-09 03:00:00,1.94439,1.94629,1.94406,1.94406,131000000.0
2008-12-09 03:15:00,1.94392,1.94488,1.94225,1.9446,125000000.0
2008-12-09 03:30:00,1.94531,1.94539,1.94144,1.94347,119000000.0
2008-12-09 03:45:00,1.94361,1.94467,1.94021,1.94071,132000000.0
2008-12-09 04:00:00,1.94051,1.94254,1.94051,1.9422,129000000.0
2008-12-09 04:15:00,1.9424,1.94326,1.94133,1.94204,121000000.0
2008-12-09 04:30:00,1.94242,1.94304,1.94043,1.94197,138000000.0
2008-12-09 04:45:00,1.94201,1.9426,1.94007,1.94007,129000000.0
2008-12-09 05:00:00,1.94078,1.9431,1.94078,1.94284,125000000.0
2008-12-09 05:15:00,1.94265,1.94408,1.94155,1.94243,125000000.0
2008-12-09 05:30:00,1.94258,1.94353,1.94033,1.94187,132000000.0
2008-12-09 05:45:00,1.94216,1.94389,1.94092,1.94359,126000000.0
2008-12-09 06:00:00,1.94388,1.945,1.94299,1.94499,133000000.0
2008-12-09 06:15:00,1.94501,1.94509,1.94205,1.94342,125000000.0
2008-12-09 06:30:00,1.94455,1.94511,1.9423,1.94366,132000000.0
2008-12-09 06:45:00,1.94316,1.94501,1.94287,1.94381,133000000.0
2008-12-09 07:00:00,1.94385,1.94391,1.94244,1.94357,130000000.0
2008-12-09 07:15:00,1.9436,1.94437,1.94161,1.94266,118000000.0
2008-12-09 07:30:00,1.94298,1.9442,1.94177,1.9428,140000000.0
2008-12-09 07:45:00,1.94292,1.94567,1.94246,1.94532,128000000.0
2008-12-09 08:00:00,1.94548,1.94553,1.94242,1.94333,127000000.0
2008-12-09 08:15:00,1.94345,1.94444,1.9421,1.94404,126000000.0
2008-12-09 08:30:00,1.94438,1.94489,1.94024,1.94171,126000000.0
2008-12-09 08:45:00,1.94112,1.94184,1.93779,1.93922,128000000.0
2008-12-09 09:00:00,1.93876,1.94012,1.93635,1.93777,123000000.0
2008-12-09 09:15:00,1.93723,1.93924,1.93623,1.93805,135000000.0
2008-12-09 09:30:00,1.93748,1.93952,1.93601,1.93857,139000000.0
2008-12-09 09:45:00,1.93856,1.94022,1.93777,1.93972,132000000.0
2008-12-09 10:00:00,1.93947,1.93985,1.93535,1.9368,129000000.0
2008-12-09 10:15:00,1.93655,1.93655,1.9309,1.93487,138000000.0
2008-12-09 10:30:00,1.93508,1.93664,1.93386,1.93528,122000000.0
2008-12-09 10:45:00,1.93568,1.9379,1.93537,1.9365,133000000.0
2008-12-09 11:00:00,1.93654,1.9392,1.93448,1.93554,127000000.0
2008-12-09 11:15:00,1.93542,1.93694,1.93458,1.93528,143000000.0
2008-12-09 11:30:00,1.93499,1.93866,1.93382,1.93816,132000000.0
2008-12-09 11:45:00,1.93834,1.93835,1.93436,1.93483,126000000.0
2008-12-09 12:00:00,1.93571,1.93796,1.93519,1.93796,142000000.0
2008-12-09 12:15:00,1.93779,1.93807,1.9353,1.9359,140000000.0
2008-12-09 12:30:00,1.93606,1.93705,1.93286,1.93453,128000000.0
2008-12-09 12:45:00,1.93482,1.93596,1.93352,1.93556,372000000.0
2008-12-09 13:00:00,1.93569,1.93594,1.92775,1.92834,518000000.0
2008-12-09 13:15:00,1.92843,1.93065,1.9276,1.93007,631000000.0
2008-12-09 13:30:00,1.92999,1.93178,1.92787,1.93008,677000000.0
2008-12-09 13:45:00,1.93038,1.9321,1.92862,1.93034,658000000.0
2008-12-09 14:00:00,1.92997,1.93367,1.92877,1.93264,510000000.0
2008-12-09 14:15:00,1.93265,1.93393,1.93089,1.93133,415000000.0
2008-12-09 14:30:00,1.93152,1.9333,1.92987,1.93275,463000000.0
2008-12-09 14:45:00,1.93277,1.93533,1.9326,1.93376,557000000.0
2008-12-09 15:00:00,1.93322,1.93356,1.93074,1.93082,468000000.0
2008-12-09 15:15:00,1.9304,1.93089,1.92633,1.92951,548000000.0
2008-12-09 15:30:00,1.92979,1.93051,1.92591,1.92919,732000000.0
2008-12-09 15:45:00,1.9291,1.93129,1.92839,1.93092,918000000.0
2008-12-09 16:00:00,1.9316,1.93177,1.92894,1.93177,493000000.0
2008-12-09 16:15:00,1.93175,1.93436,1.92997,1.93364,630000000.0
2008-12-09 16:30:00,1.93351,1.93559,1.93157,1.93416,513000000.0
2008-12-09 16:45:00,1.9346,1.93562,1.93258,1.93519,838000000.0
2008-12-09 17:00:00,1.93528,1.93819,1.93339,1.93714,677000000.0
2008-12-09 17:15:00,1.93771,1.94112,1.93624,1.93832,788000000.0
2008-12-09 17:30:00,1.9387,1.94167,1.93797,1.94015,772000000.0
2008-12-09 17:45:00,1.9404,1.94228,1.93838,1.93974,807000000.0
2008-12-09 18:00:00,1.93975,1.94229,1.93852,1.93964,752000000.0
2008-12-09 18:15:00,1.93938,1.94357,1.93856,1.94062,671000000.0
2008-12-09 18:30:00,1.94075,1.94607,1.94068,1.94556,751000000.0
2008-12-09 18:45:00,1.9456,1.94713,1.94402,1.94466,511000000.0
2008-12-09 19:00:00,1.9446,1.95202,1.94358,1.95051,866000000.0
2008-12-09 19:15:00,1.95092,1.95219,1.94944,1.95135,684000000.0
2008-12-09 19:30:00,1.95221,1.95239,1.94882,1.95025,303000000.0
2008-12-09 19:45:00,1.94996,1.95129,1.94785,1.94859,447000000.0
2008-12-09 20:00:00,1.94841,1.94954,1.94354,1.94412,415000000.0
2008-12-09 20:15:00,1.9442,1.94583,1.94121,1.94473,425000000.0
2008-12-09 20:30:00,1.94441,1.94823,1.94269,1.94485,381000000.0
2008-12-09 20:45:00,1.94467,1.94707,1.94397,1.94577,245000000.0
2008-12-09 21:00:00,1.94653,1.94712,1.94147,1.94168,306000000.0
2008-12-09 21:15:00,1.94362,1.94567,1.93946,1.94089,304000000.0
2008-12-09 21:30:00,1.94151,1.94254,1.9403,1.94194,136000000.0
2008-12-09 21:45:00,1.94121,1.94481,1.94111,1.94439,184000000.0
2008-12-09 22:00:00,1.94415,1.94627,1.94199,1.94265,224000000.0
2008-12-09 22:15:00,1.94358,1.94498,1.94234,1.94397,232000000.0
2008-12-09 22:30:00,1.94421,1.94793,1.94337,1.94757,210000000.0
2008-12-09 22:45:00,1.94752,1.9481,1.94586,1.9475,268000000.0
2008-12-09 23:00:00,1.94797,1.94797,1.94341,1.94341,158000000.0
2008-12-09 23:15:00,1.94336,1.94479,1.9427,1.9444,137000000.0
2008-12-09 23:30:00,1.94412,1.94547,1.94369,1.94543,132000000.0
2008-12-09 23:45:00,1.94503,1.94675,1.94437,1.94613,127000000.0
2008-12-10 00:00:00,1.94648,1.94731,1.94484,1.94646,114000000.0
2008-12-10 00:15:00,1.94791,1.94915,1.94615,1.94849,119000000.0
2008-12-10 00:30:00,1.94855,1.94884,1.94606,1.94643,106000000.0
2008-12-10 00:45:00,1.94684,1.94776,1.94529,1.94628,117000000.0
2008-12-10 01:00:00,1.94643,1.94643,1.94201,1.94342,122000000.0
2008-12-10 01:15:00,1.9427,1.94402,1.94128,1.94226,121000000.0
2008-12-10 01:30:00,1.94252,1.94453,1.94141,1.94303,203000000.0
2008-12-10 01:45:00,1.94295,1.94432,1.94261,1.94277,187000000.0
2008-12-10 02:00:00,1.94366,1.9467,1.94291,1.94538,119000000.0
2008-12-10 02:15:00,1.9454,1.9456,1.94279,1.94391,129000000.0
2008-12-10 02:30:00,1.94418,1.94418,1.9421,1.94334,135000000.0
2008-12-10 02:45:00,1.94259,1.94293,1.93934,1.93999,131000000.0
2008-12-10 03:00:00,1.94065,1.94166,1.93808,1.93831,127000000.0
2008-12-10 03:15:00,1.93868,1.94022,1.93796,1.93957,125000000.0
2008-12-10 03:30:00,1.93978,1.94211,1.93854,1.94054,119000000.0
2008-12-10 03:45:00,1.94125,1.94243,1.94025,1.94212,132000000.0
2008-12-10 04:00:00,1.94207,1.94332,1.94112,1.94214,129000000.0
2008-12-10 04:15:00,1.9424,1.94253,1.93996,1.94126,126000000.0
2008-12-10 04:30:00,1.94152,1.94156,1.94009,1.94104,138000000.0
2008-12-10 04:45:00,1.94134,1.94242,1.93995,1.94176,129000000.0
2008-12-10 05:00:00,1.94252,1.94274,1.94028,1.94077,125000000.0
2008-12-10 05:15:00,1.94088,1.94235,1.93974,1.94117,125000000.0
2008-12-10 05:30:00,1.94165,1.94311,1.94101,1.94255,132000000.0
2008-12-10 05:45:00,1.94285,1.94505,1.94206,1.94465,126000000.0
2008-12-10 06:00:00,1.94479,1.94513,1.94239,1.94328,133000000.0
2008-12-10 06:15:00,1.94323,1.94471,1.94282,1.94393,125000000.0
2008-12-10 06:30:00,1.94434,1.94499,1.94302,1.94325,132000000.0
2008-12-10 06:45:00,1.94309,1.94476,1.9418,1.94471,133000000.0
2008-12-10 07:00:00,1.94458,1.94458,1.94255,1.94429,130000000.0
2008-12-10 07:15:00,1.94401,1.94478,1.9431,1.94456,118000000.0
2008-12-10 07:30:00,1.94491,1.94491,1.94128,1.94204,140000000.0
2008-12-10 07:45:00,1.94207,1.94249,1.94053,1.94236,128000000.0
2008-12-10 08:00:00,1.94333,1.9447,1.94225,1.943,127000000.0
2008-12-10 08:15:00,1.94312,1.94511,1.94278,1.94393,126000000.0
2008-12-10 08:30:00,1.94428,1.94434,1.94173,1.94327,126000000.0
2008-12-10 08:45:00,1.94269,1.94441,1.94167,1.94346,128000000.0
2008-12-10 09:00:00,1.94439,1.94847,1.94301,1.94817,123000000.0
2008-12-10 09:15:00,1.94817,1.95154,1.94664,1.94903,135000000.0
2008-12-10 09:30:00,1.94958,1.94994,1.94562,1.94695,139000000.0
2008-12-10 09:45:00,1.94698,1.94858,1.94641,1.94835,132000000.0
2008-12-10 10:00:00,1.94831,1.94831,1.94527,1.94733,129000000.0
2008-12-10 10:15:00,1.94725,1.94825,1.94592,1.94726,138000000.0
2008-12-10 10:30:00,1.94755,1.94817,1.9456,1.94691,122000000.0
2008-12-10 10:45:00,1.94696,1.94769,1.94468,1.94598,133000000.0
2008-12-10 11:00:00,1.94549,1.94642,1.94261,1.94605,127000000.0
2008-12-10 11:15:00,1.94564,1.94682,1.94346,1.9459,143000000.0
2008-12-10 11:30:00,1.9461,1.9461,1.94331,1.94479,132000000.0
2008-12-10 11:45:00,1.94455,1.94462,1.94035,1.94152,126000000.0
2008-12-10 12:00:00,1.94132,1.94313,1.94026,1.94284,142000000.0
2008-12-10 12:15:00,1.94271,1.94283,1.93841,1.94026,140000000.0
2008-12-10 12:30:00,1.94057,1.94057,1.93669,1.93836,128000000.0
2008-12-10 12:45:00,1.93832,1.94108,1.93736,1.94055,372000000.0
2008-12-10 13:00:00,1.94122,1.94168,1.93965,1.93966,518000000.0
2008-12-10 13:15:00,1.93967,1.94241,1.93819,1.93954,631000000.0
2008-12-10 13:30:00,1.93947,1.9423,1.93947,1.94204,677000000.0
2008-12-10 13:45:00,1.94232,1.94406,1.93952,1.9396,658000000.0
2008-12-10 14:00:00,1.93904,1.94321,1.93774,1.94247,510000000.0
2008-12-10 14:15:00,1.94235,1.94404,1.94151,1.94285,415000000.0
2008-12-10 14:30:00,1.94345,1.94345,1.9393,1.94119,463000000.0
2008-12-10 14:45:00,1.94089,1.94172,1.93932,1.94005,557000000.0
2008-12-10 15:00:00,1.93956,1.93956,1.93686,1.9376,468000000.0
2008-12-10 15:15:00,1.93787,1.9406,1.9363,1.94005,548000000.0
2008-12-10 15:30:00,1.9408,1.94104,1.93786,1.93936,732000000.0
2008-12-10 15:45:00,1.93959,1.94209,1.93861,1.94091,918000000.0
2008-12-10 16:00:00,1.94121,1.94586,1.93959,1.94504,493000000.0
2008-12-10 16:15:00,1.94469,1.94693,1.94394,1.94563,630000000.0
2008-12-10 16:30:00,1.9455,1.95025,1.94483,1.94801,513000000.0
2008-12-10 16:45:00,1.94819,1.94898,1.94573,1.94694,838000000.0
2008-12-10 17:00:00,1.94727,1.95284,1.94449,1.95216,677000000.0
2008-12-10 17:15:00,1.95204,1.95476,1.9507,1.95214,788000000.0
2008-12-10 17:30:00,1.9527,1.95351,1.93762,1.94466,772000000.0
2008-12-10 17:45:00,1.94551,1.94727,1.93556,1.94628,807000000.0
2008-12-10 18:00:00,1.94742,1.94835,1.93682,1.94768,752000000.0
2008-12-10 18:15:00,1.94855,1.95,1.94473,1.94693,671000000.0
2008-12-10 18:30:00,1.94747,1.94914,1.94584,1.9465,751000000.0
2008-12-10 18:45:00,1.94625,1.94859,1.94556,1.94833,511000000.0
2008-12-10 19:00:00,1.94843,1.95239,1.94733,1.94961,866000000.0
2008-12-10 19:15:00,1.95021,1.95034,1.94783,1.94822,684000000.0
2008-12-10 19:30:00,1.94782,1.949,1.94595,1.94733,303000000.0
2008-12-10 19:45:00,1.94729,1.95087,1.94729,1.94853,447000000.0
2008-12-10 20:00:00,1.9483,1.95525,1.9483,1.95446,415000000.0
2008-12-10 20:15:00,1.95438,1.95681,1.95197,1.95273,425000000.0
2008-12-10 20:30:00,1.9546,1.95625,1.95151,1.95503,381000000.0
2008-12-10 20:45:00,1.95487,1.95799,1.94915,1.9514,245000000.0
2008-12-10 21:00:00,1.95146,1.95502,1.94926,1.95392,306000000.0
2008-12-10 21:15:00,1.95409,1.9545,1.94944,1.95007,304000000.0
2008-12-10 21:30:00,1.95036,1.95157,1.94734,1.9503,136000000.0
2008-12-10 21:45:00,1.94967,1.95294,1.94818,1.95179,184000000.0
2008-12-10 22:00:00,1.9517,1.95428,1.95139,1.95386,224000000.0
2008-12-10 22:15:00,1.9538,1.95398,1.95104,1.95213,232000000.0
2008-12-10 22:30:00,1.9527,1.95304,1.94917,1.95096,210000000.0
2008-12-10 22:45:00,1.95124,1.95279,1.95028,1.95216,268000000.0
2008-12-10 23:00:00,1.95301,1.95301,1.95013,1.95091,158000000.0
2008-12-10 23:15:00,1.95041,1.95256,1.95001,1.95087,137000000.0
2008-12-10 23:30:00,1.95116,1.95268,1.95066,1.95179,132000000.0
2008-12-10 23:45:00,1.95137,1.95236,1.95029,1.95185,127000000.0
2008-12-11 00:00:00,1.95246,1.95248,1.95076,1.95119,125000000.0
2008-12-11 00:15:00,1.95141,1.95381,1.9513,1.95363,119000000.0
2008-12-11 00:30:00,1.95441,1.95441,1.95092,1.95159,126000000.0
2008-12-11 00:45:00,1.95127,1.95328,1.9511,1.95251,120000000.0
2008-12-11 01:00:00,1.95245,1.95269,1.94753,1.94962,129000000.0
2008-12-11 01:15:00,1.94961,1.95123,1.94886,1.9495,121000000.0
2008-12-11 01:30:00,1.94982,1.95169,1.94901,1.95073,203000000.0
2008-12-11 01:45:00,1.95095,1.95154,1.94864,1.94864,187000000.0
2008-12-11 02:00:00,1.94912,1.95048,1.94719,1.95008,114000000.0
2008-12-11 02:15:00,1.95042,1.9508,1.94727,1.94754,129000000.0
2008-12-11 02:30:00,1.94846,1.94915,1.94571,1.94788,145000000.0
2008-12-11 02:45:00,1.94809,1.94887,1.9473,1.94774,125000000.0
2008-12-11 03:00:00,1.94808,1.94851,1.94634,1.94718,128000000.0
2008-12-11 03:15:00,1.94723,1.9479,1.9445,1.94579,125000000.0
2008-12-11 03:30:00,1.94589,1.95109,1.94527,1.95036,122000000.0
2008-12-11 03:45:00,1.95042,1.95042,1.94725,1.94825,132000000.0
2008-12-11 04:00:00,1.94799,1.94799,1.94567,1.94652,129000000.0
2008-12-11 04:15:00,1.94695,1.9487,1.94625,1.94839,123000000.0
2008-12-11 04:30:00,1.94896,1.94912,1.94677,1.94856,138000000.0
2008-12-11 04:45:00,1.9488,1.95096,1.94813,1.95037,129000000.0
2008-12-11 05:00:00,1.95162,1.95196,1.94978,1.95027,125000000.0
2008-12-11 05:15:00,1.95024,1.95212,1.94894,1.94934,125000000.0
2008-12-11 05:30:00,1.94972,1.95138,1.94896,1.95022,132000000.0
2008-12-11 05:45:00,1.95021,1.95066,1.94863,1.94882,119000000.0
2008-12-11 06:00:00,1.94896,1.94896,1.94519,1.94625,133000000.0
2008-12-11 06:15:00,1.94599,1.94715,1.9453,1.94585,125000000.0
2008-12-11 06:30:00,1.94676,1.94703,1.94493,1.94667,132000000.0
2008-12-11 06:45:00,1.94626,1.94634,1.94435,1.94512,133000000.0
2008-12-11 07:00:00,1.94532,1.94606,1.9447,1.94568,130000000.0
2008-12-11 07:15:00,1.94514,1.94946,1.94436,1.94867,118000000.0
2008-12-11 07:30:00,1.94906,1.9516,1.94718,1.94846,140000000.0
2008-12-11 07:45:00,1.94856,1.95263,1.94784,1.95166,128000000.0
2008-12-11 08:00:00,1.95159,1.9537,1.95036,1.95241,127000000.0
2008-12-11 08:15:00,1.95193,1.95615,1.95149,1.95519,126000000.0
2008-12-11 08:30:00,1.95605,1.95719,1.95328,1.95612,126000000.0
2008-12-11 08:45:00,1.95558,1.95814,1.9542,1.95475,128000000.0
2008-12-11 09:00:00,1.95439,1.95705,1.95242,1.95702,123000000.0
2008-12-11 09:15:00,1.95684,1.95789,1.95271,1.95523,135000000.0
2008-12-11 09:30:00,1.95437,1.95677,1.9534,1.95364,139000000.0
2008-12-11 09:45:00,1.95431,1.9548,1.95176,1.95462,132000000.0
2008-12-11 10:00:00,1.95497,1.95712,1.95402,1.95595,129000000.0
2008-12-11 10:15:00,1.95627,1.95627,1.95312,1.9544,138000000.0
2008-12-11 10:30:00,1.95418,1.95615,1.95198,1.95381,122000000.0
2008-12-11 10:45:00,1.95404,1.95698,1.95255,1.95312,133000000.0
2008-12-11 11:00:00,1.95305,1.9551,1.95206,1.95463,127000000.0
2008-12-11 11:15:00,1.95449,1.95715,1.95316,1.95649,143000000.0
2008-12-11 11:30:00,1.95497,1.95838,1.95411,1.95498,132000000.0
2008-12-11 11:45:00,1.95496,1.95982,1.9546,1.95878,126000000.0
2008-12-11 12:00:00,1.95899,1.96014,1.95652,1.95814,142000000.0
2008-12-11 12:15:00,1.95752,1.95982,1.95479,1.95941,140000000.0
2008-12-11 12:30:00,1.95948,1.96283,1.95753,1.96202,128000000.0
2008-12-11 12:45:00,1.96207,1.96292,1.95973,1.9608,372000000.0
2008-12-11 13:00:00,1.96115,1.96166,1.95838,1.96123,518000000.0
2008-12-11 13:15:00,1.96182,1.96407,1.96081,1.9627,631000000.0
2008-12-11 13:30:00,1.96302,1.96302,1.95979,1.96296,677000000.0
2008-12-11 13:45:00,1.96257,1.96509,1.96073,1.96419,658000000.0
2008-12-11 14:00:00,1.96405,1.96645,1.96262,1.96512,510000000.0
2008-12-11 14:15:00,1.9652,1.96975,1.96469,1.96912,415000000.0
2008-12-11 14:30:00,1.96764,1.97099,1.96718,1.96929,463000000.0
2008-12-11 14:45:00,1.96925,1.9719,1.96783,1.97007,557000000.0
2008-12-11 15:00:00,1.9699,1.97107,1.96777,1.9691,468000000.0
2008-12-11 15:15:00,1.96907,1.96951,1.96691,1.96782,548000000.0
2008-12-11 15:30:00,1.96818,1.97421,1.96536,1.96899,732000000.0
2008-12-11 15:45:00,1.96917,1.97187,1.96803,1.97038,918000000.0
2008-12-11 16:00:00,1.97099,1.97517,1.96941,1.97502,493000000.0
2008-12-11 16:15:00,1.97498,1.97524,1.97126,1.97345,630000000.0
2008-12-11 16:30:00,1.97405,1.97428,1.97069,1.97233,513000000.0
2008-12-11 16:45:00,1.9726,1.97562,1.97187,1.97437,838000000.0
2008-12-11 17:00:00,1.9745,1.9753,1.97118,1.9732,677000000.0
2008-12-11 17:15:00,1.97324,1.97442,1.96943,1.97258,788000000.0
2008-12-11 17:30:00,1.97215,1.97265,1.96589,1.96681,772000000.0
2008-12-11 17:45:00,1.96695,1.96767,1.96395,1.9655,807000000.0
2008-12-11 18:00:00,1.96558,1.96856,1.96386,1.96836,752000000.0
2008-12-11 18:15:00,1.96817,1.96855,1.95332,1.96522,671000000.0
2008-12-11 18:30:00,1.96694,1.97253,1.966,1.97192,751000000.0
2008-12-11 18:45:00,1.97233,1.97409,1.96983,1.97404,511000000.0
2008-12-11 19:00:00,1.97429,1.97933,1.97274,1.97327,866000000.0
2008-12-11 19:15:00,1.97434,1.97869,1.97379,1.97867,684000000.0
2008-12-11 19:30:00,1.97762,1.98314,1.97702,1.9807,303000000.0
2008-12-11 19:45:00,1.98087,1.98854,1.98081,1.98543,447000000.0
2008-12-11 20:00:00,1.98501,1.98742,1.98317,1.98335,415000000.0
2008-12-11 20:15:00,1.98342,1.98429,1.98141,1.98366,425000000.0
2008-12-11 20:30:00,1.98365,1.98434,1.98026,1.98218,381000000.0
2008-12-11 20:45:00,1.98223,1.98243,1.97821,1.97988,245000000.0
2008-12-11 21:00:00,1.97995,1.98106,1.9777,1.97889,306000000.0
2008-12-11 21:15:00,1.97876,1.97935,1.97729,1.9789,304000000.0
2008-12-11 21:30:00,1.9788,1.97981,1.97602,1.97729,136000000.0
2008-12-11 21:45:00,1.97657,1.97974,1.97636,1.97801,184000000.0
2008-12-11 22:00:00,1.9782,1.97937,1.97659,1.97804,224000000.0
2008-12-11 22:15:00,1.97808,1.9823,1.97789,1.98192,232000000.0
2008-12-11 22:30:00,1.98227,1.98423,1.97765,1.98423,210000000.0
2008-12-11 22:45:00,1.98403,1.98449,1.98054,1.98126,268000000.0
2008-12-11 23:00:00,1.98115,1.98461,1.98074,1.98386,158000000.0
2008-12-11 23:15:00,1.98405,1.98629,1.98331,1.98546,137000000.0
2008-12-11 23:30:00,1.98583,1.98686,1.98332,1.98551,132000000.0
2008-12-11 23:45:00,1.98529,1.9877,1.98529,1.98593,127000000.0
2008-12-12 00:00:00,1.98567,1.98731,1.98258,1.98361,125000000.0
2008-12-12 00:15:00,1.98355,1.98413,1.97878,1.98265,119000000.0
2008-12-12 00:30:00,1.98345,1.98552,1.98231,1.98532,126000000.0
2008-12-12 00:45:00,1.98491,1.98656,1.98298,1.98465,125000000.0
2008-12-12 01:00:00,1.98453,1.98476,1.97471,1.98344,129000000.0
2008-12-12 01:15:00,1.98253,1.98436,1.9814,1.98288,121000000.0
2008-12-12 01:30:00,1.98337,1.98422,1.98139,1.98159,203000000.0
2008-12-12 01:45:00,1.98181,1.9833,1.98002,1.98135,187000000.0
2008-12-12 02:00:00,1.98181,1.9823,1.97976,1.98163,120000000.0
2008-12-12 02:15:00,1.98155,1.98407,1.98038,1.98172,129000000.0
2008-12-12 02:30:00,1.98226,1.98231,1.98021,1.9814,137000000.0
2008-12-12 02:45:00,1.98129,1.98253,1.97964,1.98048,122000000.0
2008-12-12 03:00:00,1.98215,1.9831,1.97977,1.98254,124000000.0
2008-12-12 03:15:00,1.98075,1.98233,1.97502,1.97983,125000000.0
2008-12-12 03:30:00,1.97938,1.97986,1.97608,1.97882,125000000.0
2008-12-12 03:45:00,1.97851,1.97892,1.97384,1.97792,132000000.0
2008-12-12 04:00:00,1.97807,1.97855,1.97632,1.97747,129000000.0
2008-12-12 04:15:00,1.9775,1.97756,1.9732,1.97503,123000000.0
2008-12-12 04:30:00,1.97492,1.97651,1.97296,1.97407,138000000.0
2008-12-12 04:45:00,1.97494,1.97559,1.97424,1.97424,129000000.0
2008-12-12 05:00:00,1.97532,1.97986,1.97509,1.97961,125000000.0
2008-12-12 05:15:00,1.97989,1.98482,1.97958,1.98474,125000000.0
2008-12-12 05:30:00,1.986,1.9943,1.98547,1.99081,132000000.0
2008-12-12 05:45:00,1.99076,1.99425,1.99033,1.99376,126000000.0
2008-12-12 06:00:00,1.99443,1.99443,1.98757,1.98884,133000000.0
2008-12-12 06:15:00,1.98824,1.98832,1.98402,1.98559,125000000.0
2008-12-12 06:30:00,1.98672,1.99356,1.98343,1.9904,132000000.0
2008-12-12 06:45:00,1.98977,1.99016,1.98768,1.98792,133000000.0
2008-12-12 07:00:00,1.98823,1.99048,1.98354,1.98354,130000000.0
2008-12-12 07:15:00,1.9828,1.98649,1.982,1.98217,118000000.0
2008-12-12 07:30:00,1.98229,1.9859,1.98169,1.98314,140000000.0
2008-12-12 07:45:00,1.98285,1.98285,1.97694,1.97806,128000000.0
2008-12-12 08:00:00,1.97865,1.98115,1.97759,1.97899,127000000.0
2008-12-12 08:15:00,1.97876,1.98094,1.97764,1.97947,126000000.0
2008-12-12 08:30:00,1.98004,1.98471,1.97837,1.98471,126000000.0
2008-12-12 08:45:00,1.98336,1.98532,1.98148,1.98301,128000000.0
2008-12-12 09:00:00,1.98307,1.9833,1.98037,1.9823,123000000.0
2008-12-12 09:15:00,1.98236,1.98288,1.97698,1.97861,135000000.0
2008-12-12 09:30:00,1.97916,1.98105,1.97735,1.97976,139000000.0
2008-12-12 09:45:00,1.98029,1.9833,1.97904,1.98246,132000000.0
2008-12-12 10:00:00,1.98289,1.98291,1.98014,1.98106,129000000.0
2008-12-12 10:15:00,1.98085,1.98318,1.9788,1.98308,138000000.0
2008-12-12 10:30:00,1.98368,1.98729,1.98254,1.98597,122000000.0
2008-12-12 10:45:00,1.98644,1.98683,1.98223,1.98323,133000000.0
2008-12-12 11:00:00,1.98334,1.9847,1.97972,1.98142,127000000.0
2008-12-12 11:15:00,1.98224,1.98511,1.98108,1.9844,143000000.0
2008-12-12 11:30:00,1.98455,1.99153,1.98405,1.98931,132000000.0
2008-12-12 11:45:00,1.98897,1.99032,1.98607,1.98741,126000000.0
2008-12-12 12:00:00,1.98674,1.98867,1.98592,1.98867,142000000.0
2008-12-12 12:15:00,1.98858,1.9908,1.98597,1.98911,140000000.0
2008-12-12 12:30:00,1.98931,1.98942,1.98505,1.9851,128000000.0
2008-12-12 12:45:00,1.98504,1.98668,1.98097,1.98236,372000000.0
2008-12-12 13:00:00,1.9822,1.98326,1.97801,1.98112,518000000.0
2008-12-12 13:15:00,1.98126,1.9834,1.97954,1.98214,631000000.0
2008-12-12 13:30:00,1.98224,1.98967,1.98177,1.98809,677000000.0
2008-12-12 13:45:00,1.98814,1.99176,1.98606,1.98738,658000000.0
2008-12-12 14:00:00,1.9882,1.9887,1.98587,1.98812,510000000.0
2008-12-12 14:15:00,1.98811,1.99092,1.98522,1.98755,415000000.0
2008-12-12 14:30:00,1.98819,1.99258,1.98618,1.98884,463000000.0
2008-12-12 14:45:00,1.98887,1.99068,1.9864,1.98954,557000000.0
2008-12-12 15:00:00,1.98931,1.98956,1.98406,1.98466,468000000.0
2008-12-12 15:15:00,1.98615,1.99014,1.98409,1.98544,548000000.0
2008-12-12 15:30:00,1.9889,1.9934,1.98459,1.99143,732000000.0
2008-12-12 15:45:00,1.99145,1.99315,1.98565,1.98703,918000000.0
2008-12-12 16:00:00,1.9882,1.9926,1.98443,1.98675,493000000.0
2008-12-12 16:15:00,1.98644,1.98888,1.9831,1.98505,630000000.0
2008-12-12 16:30:00,1.98498,1.9902,1.9822,1.98905,513000000.0
2008-12-12 16:45:00,1.98748,1.99079,1.98684,1.98906,838000000.0
2008-12-12 17:00:00,1.98903,1.99009,1.98425,1.9859,677000000.0
2008-12-12 17:15:00,1.98581,1.98998,1.98468,1.98835,788000000.0
2008-12-12 17:30:00,1.98876,1.99035,1.9861,1.9886,772000000.0
2008-12-12 17:45:00,1.98916,1.98937,1.97612,1.98503,807000000.0
2008-12-12 18:00:00,1.9845,1.98503,1.98079,1.98217,752000000.0
2008-12-12 18:15:00,1.98241,1.9827,1.97534,1.97994,671000000.0
2008-12-12 18:30:00,1.98098,1.98335,1.97776,1.98238,751000000.0
2008-12-12 18:45:00,1.98232,1.9865,1.98162,1.9856,511000000.0
2008-12-12 19:00:00,1.98632,1.98774,1.98176,1.98176,866000000.0
2008-12-12 19:15:00,1.98308,1.98472,1.98029,1.9814,684000000.0
2008-12-12 19:30:00,1.98275,1.9858,1.98073,1.98496,303000000.0
2008-12-12 19:45:00,1.98517,1.98709,1.98427,1.98577,447000000.0
2008-12-12 20:00:00,1.98603,1.98637,1.9843,1.98462,415000000.0
2008-12-12 20:15:00,1.98501,1.98875,1.98499,1.98701,425000000.0
2008-12-12 20:30:00,1.98744,1.99365,1.98709,1.99365,381000000.0
2008-12-12 20:45:00,1.99394,1.9946,1.98614,1.98881,245000000.0
2008-12-12 21:00:00,1.98924,1.99197,1.98716,1.9913,306000000.0
2008-12-12 21:15:00,1.99052,1.99394,1.9896,1.99321,304000000.0
2008-12-12 21:30:00,1.99312,1.9941,1.99044,1.99263,136000000.0
2008-12-12 21:45:00,1.99207,1.9943,1.99064,1.99152,184000000.0
2008-12-12 22:00:00,1.99199,1.99315,1.99049,1.99119,224000000.0
2008-12-12 22:15:00,1.99142,1.99275,1.99113,1.99199,232000000.0
2008-12-12 22:30:00,1.99222,1.99325,1.99128,1.99256,210000000.0
2008-12-12 22:45:00,1.9928,1.99363,1.99115,1.99191,268000000.0
2008-12-12 23:00:00,1.99228,1.9925,1.99036,1.99104,158000000.0
2008-12-12 23:15:00,1.99149,1.99295,1.99075,1.9928,137000000.0
2008-12-12 23:30:00,1.99317,1.99468,1.99229,1.99404,132000000.0
2008-12-12 23:45:00,1.99376,1.99468,1.9904,1.9904,127000000.0
2008-12-15 00:00:00,1.99045,1.99253,1.98921,1.99231,125000000.0
2008-12-15 00:15:00,1.99255,1.99377,1.99137,1.99204,119000000.0
2008-12-15 00:30:00,1.99202,1.99355,1.99074,1.99162,126000000.0
2008-12-15 00:45:00,1.99201,1.99323,1.9914,1.99281,109000000.0
2008-12-15 01:00:00,1.99317,1.99414,1.98602,1.99288,119000000.0
2008-12-15 01:15:00,1.99285,2.00017,1.99246,1.99788,121000000.0
2008-12-15 01:30:00,1.99819,1.99859,1.99437,1.99579,203000000.0
2008-12-15 01:45:00,1.9957,1.99626,1.99316,1.99442,187000000.0
2008-12-15 02:00:00,1.99451,1.9947,1.99369,1.99403,116000000.0
2008-12-15 02:15:00,1.99355,1.99355,1.98993,1.99294,129000000.0
2008-12-15 02:30:00,1.99352,1.99373,1.9907,1.99157,135000000.0
2008-12-15 02:45:00,1.99176,1.99236,1.98998,1.99085,126000000.0
2008-12-15 03:00:00,1.99145,1.99324,1.99009,1.99107,127000000.0
2008-12-15 03:15:00,1.99116,1.99116,1.98849,1.98897,125000000.0
2008-12-15 03:30:00,1.98932,1.99025,1.98785,1.98897,120000000.0
2008-12-15 03:45:00,1.98898,1.98972,1.98749,1.98788,132000000.0
2008-12-15 04:00:00,1.98787,1.98853,1.98674,1.98803,129000000.0
2008-12-15 04:15:00,1.98809,1.98935,1.98739,1.98919,121000000.0
2008-12-15 04:30:00,1.9894,1.9904,1.98845,1.9902,138000000.0
2008-12-15 04:45:00,1.99004,1.99106,1.98942,1.99058,129000000.0
2008-12-15 05:00:00,1.99096,1.99299,1.99087,1.99204,125000000.0
2008-12-15 05:15:00,1.99175,1.99234,1.98878,1.9896,125000000.0
2008-12-15 05:30:00,1.98965,1.99046,1.98891,1.99011,125000000.0
2008-12-15 05:45:00,1.98997,1.991,1.98929,1.99037,126000000.0
2008-12-15 06:00:00,1.99059,1.99089,1.98903,1.99024,133000000.0
2008-12-15 06:15:00,1.99028,1.99043,1.98693,1.98935,125000000.0
2008-12-15 06:30:00,1.99013,1.99145,1.98863,1.99103,132000000.0
2008-12-15 06:45:00,1.98981,1.99135,1.98942,1.99055,133000000.0
2008-12-15 07:00:00,1.99059,1.9928,1.9905,1.99197,130000000.0
2008-12-15 07:15:00,1.99176,1.99322,1.99062,1.99299,118000000.0
2008-12-15 07:30:00,1.99397,1.99397,1.99082,1.99263,140000000.0
2008-12-15 07:45:00,1.99314,1.99375,1.99142,1.99281,128000000.0
2008-12-15 08:00:00,1.99347,1.99417,1.99138,1.99292,127000000.0
2008-12-15 08:15:00,1.99311,1.99394,1.99118,1.99362,126000000.0
2008-12-15 08:30:00,1.99407,1.99529,1.99193,1.99336,126000000.0
2008-12-15 08:45:00,1.9916,1.99373,1.99084,1.99264,128000000.0
2008-12-15 09:00:00,1.99217,1.99316,1.98907,1.99042,123000000.0
2008-12-15 09:15:00,1.98992,1.99205,1.98894,1.99181,135000000.0
2008-12-15 09:30:00,1.99209,1.99327,1.98956,1.99021,139000000.0
2008-12-15 09:45:00,1.98991,1.99081,1.98635,1.98701,132000000.0
2008-12-15 10:00:00,1.98751,1.99081,1.98612,1.98801,129000000.0
2008-12-15 10:15:00,1.98733,1.98914,1.98499,1.98882,138000000.0
2008-12-15 10:30:00,1.98888,1.99357,1.98808,1.99288,122000000.0
2008-12-15 10:45:00,1.99311,1.99317,1.98838,1.98941,133000000.0
2008-12-15 11:00:00,1.98986,1.99104,1.98723,1.99017,127000000.0
2008-12-15 11:15:00,1.98974,1.99235,1.9897,1.99131,143000000.0
2008-12-15 11:30:00,1.99151,1.99281,1.98691,1.98988,132000000.0
2008-12-15 11:45:00,1.98974,1.99084,1.98763,1.99042,126000000.0
2008-12-15 12:00:00,1.99034,1.99122,1.98797,1.9889,142000000.0
2008-12-15 12:15:00,1.98877,1.9916,1.98791,1.98831,140000000.0
2008-12-15 12:30:00,1.98861,1.99052,1.98614,1.9876,128000000.0
2008-12-15 12:45:00,1.98797,1.99004,1.98649,1.98814,372000000.0
2008-12-15 13:00:00,1.98809,1.99084,1.98621,1.98895,518000000.0
2008-12-15 13:15:00,1.98907,1.99295,1.98696,1.99206,631000000.0
2008-12-15 13:30:00,1.99176,1.99215,1.98961,1.99008,677000000.0
2008-12-15 13:45:00,1.99007,1.99067,1.98658,1.98755,658000000.0
2008-12-15 14:00:00,1.98746,1.98812,1.98403,1.9862,510000000.0
2008-12-15 14:15:00,1.9863,1.98841,1.98425,1.98783,415000000.0
2008-12-15 14:30:00,1.98803,1.98873,1.98631,1.98817,463000000.0
2008-12-15 14:45:00,1.98832,1.99267,1.9875,1.9904,557000000.0
2008-12-15 15:00:00,1.98951,1.99219,1.98607,1.99099,468000000.0
2008-12-15 15:15:00,1.99014,1.99336,1.9886,1.99116,548000000.0
2008-12-15 15:30:00,1.99117,1.99595,1.99068,1.9949,732000000.0
2008-12-15 15:45:00,1.99458,1.99789,1.99298,1.99697,918000000.0
2008-12-15 16:00:00,1.99774,2.00374,1.99664,2.00096,493000000.0
2008-12-15 16:15:00,2.00107,2.00475,1.99969,2.00143,630000000.0
2008-12-15 16:30:00,2.00179,2.00745,2.00089,2.00567,513000000.0
2008-12-15 16:45:00,2.00564,2.00845,2.00467,2.00523,838000000.0
2008-12-15 17:00:00,2.00485,2.01231,2.00348,2.0117,677000000.0
2008-12-15 17:15:00,2.01187,2.02242,2.01182,2.02234,788000000.0
2008-12-15 17:30:00,2.02249,2.02264,2.01811,2.02051,772000000.0
2008-12-15 17:45:00,2.02047,2.02082,2.01682,2.01727,807000000.0
2008-12-15 18:00:00,2.01718,2.01765,2.01479,2.01677,752000000.0
2008-12-15 18:15:00,2.01716,2.01954,2.0166,2.01792,671000000.0
2008-12-15 18:30:00,2.01797,2.01925,2.01305,2.01418,751000000.0
2008-12-15 18:45:00,2.01421,2.01572,2.01317,2.01558,511000000.0
2008-12-15 19:00:00,2.0155,2.0171,2.01337,2.01529,866000000.0
2008-12-15 19:15:00,2.0163,2.0199,2.01606,2.0196,684000000.0
2008-12-15 19:30:00,2.01952,2.01979,2.01458,2.01521,303000000.0
2008-12-15 19:45:00,2.01542,2.01719,2.01435,2.01696,447000000.0
2008-12-15 20:00:00,2.01751,2.01825,2.01403,2.01752,415000000.0
2008-12-15 20:15:00,2.01763,2.02162,2.01625,2.02162,425000000.0
2008-12-15 20:30:00,2.02198,2.02198,2.01779,2.0195,381000000.0
2008-12-15 20:45:00,2.01957,2.02208,2.01868,2.0192,245000000.0
2008-12-15 21:00:00,2.01955,2.02129,2.01862,2.02022,306000000.0
2008-12-15 21:15:00,2.01974,2.02068,2.0188,2.01885,304000000.0
2008-12-15 21:30:00,2.01937,2.02104,2.01877,2.02034,136000000.0
2008-12-15 21:45:00,2.01938,2.02032,2.01777,2.01777,184000000.0
2008-12-15 22:00:00,2.01764,2.01872,2.01594,2.01617,224000000.0
2008-12-15 22:15:00,2.01623,2.01907,2.01515,2.01907,232000000.0
2008-12-15 22:30:00,2.01874,2.0218,2.01821,2.02144,210000000.0
2008-12-15 22:45:00,2.02145,2.02287,2.01939,2.02217,268000000.0
2008-12-15 23:00:00,2.02191,2.02315,2.02067,2.02291,158000000.0
2008-12-15 23:15:00,2.02284,2.02501,2.02116,2.02133,137000000.0
2008-12-15 23:30:00,2.02173,2.02173,2.01924,2.02046,132000000.0
2008-12-15 23:45:00,2.02043,2.02123,2.01856,2.0189,127000000.0
2008-12-16 00:00:00,2.01901,2.02182,2.01854,2.02098,125000000.0
2008-12-16 00:15:00,2.02118,2.02516,2.02113,2.02405,112000000.0
2008-12-16 00:30:00,2.02431,2.02431,2.02285,2.02371,116000000.0
2008-12-16 00:45:00,2.02366,2.02424,2.02221,2.02272,116000000.0
2008-12-16 01:00:00,2.02298,2.02298,2.01481,2.021,129000000.0
2008-12-16 01:15:00,2.01965,2.02257,2.01723,2.01963,121000000.0
2008-12-16 01:30:00,2.01955,2.0207,2.01868,2.02028,203000000.0
2008-12-16 01:45:00,2.02004,2.0204,2.01828,2.01848,187000000.0
2008-12-16 02:00:00,2.01894,2.01998,2.0175,2.01969,114000000.0
2008-12-16 02:15:00,2.01947,2.01975,2.01818,2.01918,129000000.0
2008-12-16 02:30:00,2.01922,2.01989,2.01554,2.01619,135000000.0
2008-12-16 02:45:00,2.01609,2.01741,2.01228,2.01316,117000000.0
2008-12-16 03:00:00,2.01368,2.01574,2.01223,2.01545,131000000.0
2008-12-16 03:15:00,2.01599,2.01636,2.01414,2.0155,125000000.0
2008-12-16 03:30:00,2.01528,2.01614,2.01377,2.0149,121000000.0
2008-12-16 03:45:00,2.01452,2.01709,2.01391,2.01548,132000000.0
2008-12-16 04:00:00,2.01577,2.01669,2.0138,2.01516,129000000.0
2008-12-16 04:15:00,2.01561,2.01762,2.01496,2.0166,126000000.0
2008-12-16 04:30:00,2.01681,2.01681,2.01464,2.01537,138000000.0
2008-12-16 04:45:00,2.01538,2.01669,2.01464,2.01624,129000000.0
2008-12-16 05:00:00,2.01706,2.01706,2.01459,2.01511,125000000.0
2008-12-16 05:15:00,2.01499,2.01638,2.01444,2.01605,110000000.0
2008-12-16 05:30:00,2.01652,2.0173,2.0157,2.01707,132000000.0
2008-12-16 05:45:00,2.01693,2.01728,2.01586,2.01651,126000000.0
2008-12-16 06:00:00,2.01658,2.01682,2.01546,2.0168,133000000.0
2008-12-16 06:15:00,2.01634,2.01752,2.01495,2.0167,125000000.0
2008-12-16 06:30:00,2.01719,2.0194,2.01591,2.01823,132000000.0
2008-12-16 06:45:00,2.01783,2.01964,2.01606,2.01856,133000000.0
2008-12-16 07:00:00,2.0183,2.02011,2.01692,2.01967,130000000.0
2008-12-16 07:15:00,2.01833,2.02167,2.01833,2.02161,118000000.0
2008-12-16 07:30:00,2.02202,2.02519,2.0211,2.02195,140000000.0
2008-12-16 07:45:00,2.02218,2.02371,2.02004,2.02177,128000000.0
2008-12-16 08:00:00,2.02222,2.0231,2.01975,2.02125,127000000.0
2008-12-16 08:15:00,2.02143,2.02241,2.0182,2.02035,126000000.0
2008-12-16 08:30:00,2.02094,2.02292,2.01954,2.02108,126000000.0
2008-12-16 08:45:00,2.02029,2.02248,2.01904,2.02048,128000000.0
2008-12-16 09:00:00,2.02158,2.02178,2.01705,2.02022,123000000.0
2008-12-16 09:15:00,2.02025,2.02065,2.01426,2.01523,135000000.0
2008-12-16 09:30:00,2.01561,2.0165,2.01243,2.01535,139000000.0
2008-12-16 09:45:00,2.01508,2.02097,2.01396,2.0198,132000000.0
2008-12-16 10:00:00,2.01943,2.02105,2.01712,2.02071,129000000.0
2008-12-16 10:15:00,2.02057,2.02057,2.01528,2.01726,138000000.0
2008-12-16 10:30:00,2.01626,2.01755,2.01247,2.01449,122000000.0
2008-12-16 10:45:00,2.01483,2.01636,2.01311,2.01529,133000000.0
2008-12-16 11:00:00,2.01516,2.01792,2.01392,2.0163,127000000.0
2008-12-16 11:15:00,2.01658,2.01883,2.01523,2.01839,143000000.0
2008-12-16 11:30:00,2.01916,2.02031,2.0144,2.01629,132000000.0
2008-12-16 11:45:00,2.01651,2.01689,2.01208,2.01556,126000000.0
2008-12-16 12:00:00,2.01525,2.01897,2.01211,2.01783,142000000.0
2008-12-16 12:15:00,2.01787,2.01869,2.01547,2.01685,140000000.0
2008-12-16 12:30:00,2.01697,2.02007,2.01387,2.01916,128000000.0
2008-12-16 12:45:00,2.01932,2.01932,2.01502,2.01763,372000000.0
2008-12-16 13:00:00,2.01804,2.01864,2.01566,2.01628,518000000.0
2008-12-16 13:15:00,2.01665,2.02006,2.01571,2.01945,631000000.0
2008-12-16 13:30:00,2.01948,2.02012,2.01707,2.01828,677000000.0
2008-12-16 13:45:00,2.01802,2.01886,2.01568,2.01863,658000000.0
2008-12-16 14:00:00,2.01935,2.02004,2.0153,2.01591,510000000.0
2008-12-16 14:15:00,2.01737,2.01789,2.01365,2.01404,415000000.0
2008-12-16 14:30:00,2.01529,2.02171,2.01413,2.02104,463000000.0
2008-12-16 14:45:00,2.02094,2.02246,2.01621,2.01734,557000000.0
2008-12-16 15:00:00,2.01706,2.01993,2.01586,2.01729,468000000.0
2008-12-16 15:15:00,2.01724,2.02095,2.01648,2.01949,548000000.0
2008-12-16 15:30:00,2.02058,2.02226,2.01654,2.0197,732000000.0
2008-12-16 15:45:00,2.02052,2.02318,2.01961,2.01992,918000000.0
2008-12-16 16:00:00,2.01985,2.01985,2.01483,2.01851,493000000.0
2008-12-16 16:15:00,2.01848,2.02383,2.01819,2.02279,630000000.0
2008-12-16 16:30:00,2.02266,2.024,2.01926,2.02088,513000000.0
2008-12-16 16:45:00,2.02054,2.0273,2.01964,2.02448,838000000.0
2008-12-16 17:00:00,2.0238,2.02735,2.02076,2.02448,677000000.0
2008-12-16 17:15:00,2.02437,2.02577,2.0229,2.02471,788000000.0
2008-12-16 17:30:00,2.02495,2.02495,2.02049,2.0214,772000000.0
2008-12-16 17:45:00,2.02146,2.0226,2.01699,2.02254,807000000.0
2008-12-16 18:00:00,2.02281,2.02281,2.01807,2.02068,752000000.0
2008-12-16 18:15:00,2.02079,2.0253,2.01842,2.02267,671000000.0
2008-12-16 18:30:00,2.02326,2.02845,2.02198,2.02769,751000000.0
2008-12-16 18:45:00,2.02781,2.02938,2.02574,2.02694,511000000.0
2008-12-16 19:00:00,2.02672,2.03105,2.02513,2.02964,866000000.0
2008-12-16 19:15:00,2.03039,2.03121,2.02729,2.02847,684000000.0
2008-12-16 19:30:00,2.02895,2.02895,2.02684,2.02805,303000000.0
2008-12-16 19:45:00,2.02833,2.02891,2.02477,2.02546,447000000.0
2008-12-16 20:00:00,2.02524,2.02738,2.02448,2.02672,415000000.0
2008-12-16 20:15:00,2.02673,2.02902,2.02673,2.02781,425000000.0
2008-12-16 20:30:00,2.02817,2.0286,2.02713,2.02792,381000000.0
2008-12-16 20:45:00,2.02798,2.02881,2.02657,2.02681,245000000.0
2008-12-16 21:00:00,2.02657,2.027,2.02158,2.02268,306000000.0
2008-12-16 21:15:00,2.01818,2.04275,2.01818,2.03845,304000000.0
2008-12-16 21:30:00,2.03856,2.04987,2.03803,2.04717,136000000.0
2008-12-16 21:45:00,2.0459,2.04687,2.04362,2.04576,184000000.0
2008-12-16 22:00:00,2.04659,2.04723,2.0411,2.04609,224000000.0
2008-12-16 22:15:00,2.04651,2.05562,2.04297,2.0535,232000000.0
2008-12-16 22:30:00,2.05367,2.05373,2.04849,2.05151,210000000.0
2008-12-16 22:45:00,2.05152,2.06324,2.05097,2.06045,268000000.0
2008-12-16 23:00:00,2.06058,2.06058,2.05436,2.05558,158000000.0
2008-12-16 23:15:00,2.05545,2.05854,2.05327,2.05586,137000000.0
2008-12-16 23:30:00,2.05569,2.05603,2.04774,2.04848,132000000.0
2008-12-16 23:45:00,2.04863,2.05092,2.04212,2.04221,127000000.0
2008-12-17 00:00:00,2.04184,2.04877,2.0417,2.04809,125000000.0
2008-12-17 00:15:00,2.04838,2.05359,2.04802,2.05321,119000000.0
2008-12-17 00:30:00,2.0533,2.05593,2.05162,2.05308,126000000.0
2008-12-17 00:45:00,2.05369,2.05373,2.04983,2.05079,120000000.0
2008-12-17 01:00:00,2.05126,2.05413,2.05086,2.0522,129000000.0
2008-12-17 01:15:00,2.05243,2.05424,2.04992,2.05097,121000000.0
2008-12-17 01:30:00,2.05145,2.05145,2.04688,2.04726,203000000.0
2008-12-17 01:45:00,2.04723,2.05164,2.04723,2.04927,187000000.0
2008-12-17 02:00:00,2.04914,2.04968,2.04685,2.04732,116000000.0
2008-12-17 02:15:00,2.04708,2.04949,2.04653,2.04807,112000000.0
2008-12-17 02:30:00,2.04863,2.05096,2.0482,2.05057,135000000.0
2008-12-17 02:45:00,2.05059,2.05083,2.04738,2.0491,125000000.0
2008-12-17 03:00:00,2.0499,2.05004,2.04659,2.04659,130000000.0
2008-12-17 03:15:00,2.04716,2.04989,2.04626,2.04803,125000000.0
2008-12-17 03:30:00,2.04825,2.04936,2.04702,2.04775,121000000.0
2008-12-17 03:45:00,2.04784,2.05271,2.04784,2.05101,132000000.0
2008-12-17 04:00:00,2.05107,2.05249,2.05018,2.05057,129000000.0
2008-12-17 04:15:00,2.05066,2.05134,2.04975,2.05038,123000000.0
2008-12-17 04:30:00,2.05085,2.05349,2.05036,2.05253,138000000.0
2008-12-17 04:45:00,2.0526,2.05364,2.05174,2.05174,129000000.0
2008-12-17 05:00:00,2.0527,2.05334,2.05159,2.0526,125000000.0
2008-12-17 05:15:00,2.05237,2.05256,2.05107,2.05236,125000000.0
2008-12-17 05:30:00,2.05277,2.05309,2.05159,2.05242,132000000.0
2008-12-17 05:45:00,2.05242,2.05286,2.0514,2.05209,126000000.0
2008-12-17 06:00:00,2.05268,2.05406,2.0513,2.05377,133000000.0
2008-12-17 06:15:00,2.05391,2.05521,2.05233,2.05355,125000000.0
2008-12-17 06:30:00,2.05406,2.05637,2.05227,2.05562,132000000.0
2008-12-17 06:45:00,2.05455,2.06278,2.05455,2.05589,133000000.0
2008-12-17 07:00:00,2.05579,2.05654,2.05286,2.05488,130000000.0
2008-12-17 07:15:00,2.05481,2.05588,2.05251,2.05323,118000000.0
2008-12-17 07:30:00,2.05369,2.05495,2.0526,2.0526,140000000.0
2008-12-17 07:45:00,2.05289,2.05375,2.04932,2.05312,128000000.0
2008-12-17 08:00:00,2.05376,2.05384,2.0439,2.04671,127000000.0
2008-12-17 08:15:00,2.0466,2.04831,2.04545,2.0467,126000000.0
2008-12-17 08:30:00,2.04716,2.04849,2.04497,2.048,126000000.0
2008-12-17 08:45:00,2.04623,2.04987,2.04511,2.0457,128000000.0
2008-12-17 09:00:00,2.04572,2.04764,2.04214,2.04377,123000000.0
2008-12-17 09:15:00,2.04281,2.04735,2.04281,2.04727,135000000.0
2008-12-17 09:30:00,2.04744,2.04753,2.04111,2.04519,139000000.0
2008-12-17 09:45:00,2.04476,2.05296,2.0447,2.05213,132000000.0
2008-12-17 10:00:00,2.0525,2.05839,2.04938,2.05765,129000000.0
2008-12-17 10:15:00,2.05752,2.06465,2.05674,2.06034,138000000.0
2008-12-17 10:30:00,2.06055,2.06347,2.05638,2.05825,122000000.0
2008-12-17 10:45:00,2.05879,2.05925,2.05445,2.05925,133000000.0
2008-12-17 11:00:00,2.05929,2.06161,2.05785,2.05902,127000000.0
2008-12-17 11:15:00,2.0589,2.06088,2.05551,2.05965,143000000.0
2008-12-17 11:30:00,2.06015,2.06049,2.05541,2.05784,132000000.0
2008-12-17 11:45:00,2.0578,2.05973,2.05441,2.05593,126000000.0
2008-12-17 12:00:00,2.05617,2.05695,2.05273,2.05497,142000000.0
2008-12-17 12:15:00,2.05401,2.05633,2.05117,2.05181,140000000.0
2008-12-17 12:30:00,2.0522,2.05771,2.05183,2.05751,128000000.0
2008-12-17 12:45:00,2.05722,2.05782,2.05423,2.05727,372000000.0
2008-12-17 13:00:00,2.05817,2.05861,2.05251,2.05493,518000000.0
2008-12-17 13:15:00,2.05544,2.05792,2.05144,2.05522,631000000.0
2008-12-17 13:30:00,2.05582,2.05582,2.05216,2.05391,677000000.0
2008-12-17 13:45:00,2.05397,2.05484,2.04924,2.05081,658000000.0
2008-12-17 14:00:00,2.05186,2.052,2.0466,2.04886,510000000.0
2008-12-17 14:15:00,2.04903,2.05063,2.04661,2.04897,415000000.0
2008-12-17 14:30:00,2.0491,2.04921,2.04474,2.04582,463000000.0
2008-12-17 14:45:00,2.0457,2.04856,2.04358,2.04809,557000000.0
2008-12-17 15:00:00,2.04784,2.04897,2.04584,2.04777,468000000.0
2008-12-17 15:15:00,2.04814,2.05518,2.04724,2.05233,548000000.0
2008-12-17 15:30:00,2.05306,2.05394,2.04939,2.05232,732000000.0
2008-12-17 15:45:00,2.05229,2.05594,2.05127,2.05362,918000000.0
2008-12-17 16:00:00,2.0541,2.05856,2.05168,2.05856,493000000.0
2008-12-17 16:15:00,2.05904,2.06225,2.05736,2.06115,630000000.0
2008-12-17 16:30:00,2.06129,2.07138,2.06129,2.06924,513000000.0
2008-12-17 16:45:00,2.06913,2.07112,2.05705,2.06357,838000000.0
2008-12-17 17:00:00,2.06343,2.08092,2.06063,2.07661,677000000.0
2008-12-17 17:15:00,2.07644,2.07911,2.06917,2.07159,788000000.0
2008-12-17 17:30:00,2.07158,2.0741,2.06365,2.06848,772000000.0
2008-12-17 17:45:00,2.06847,2.07027,2.06396,2.07027,807000000.0
2008-12-17 18:00:00,2.07093,2.07634,2.06748,2.06826,752000000.0
2008-12-17 18:15:00,2.06718,2.06867,2.0573,2.06049,671000000.0
2008-12-17 18:30:00,2.06162,2.06839,2.06094,2.06593,751000000.0
2008-12-17 18:45:00,2.0659,2.07301,2.0645,2.06884,511000000.0
2008-12-17 19:00:00,2.0691,2.07043,2.05693,2.05693,866000000.0
2008-12-17 19:15:00,2.05846,2.0629,2.04359,2.05676,684000000.0
2008-12-17 19:30:00,2.05704,2.06112,2.04914,2.05586,303000000.0
2008-12-17 19:45:00,2.05676,2.0612,2.04589,2.06042,447000000.0
2008-12-17 20:00:00,2.06073,2.06555,2.05682,2.06239,415000000.0
2008-12-17 20:15:00,2.06196,2.06196,2.05248,2.05248,425000000.0
2008-12-17 20:30:00,2.05286,2.05875,2.04377,2.05461,381000000.0
2008-12-17 20:45:00,2.05428,2.05551,2.04887,2.05291,245000000.0
2008-12-17 21:00:00,2.05395,2.05699,2.05303,2.05578,306000000.0
2008-12-17 21:15:00,2.05623,2.06215,2.053,2.05617,304000000.0
2008-12-17 21:30:00,2.05625,2.05845,2.0549,2.05693,136000000.0
2008-12-17 21:45:00,2.05622,2.05956,2.05504,2.05912,184000000.0
2008-12-17 22:00:00,2.0584,2.05983,2.05552,2.05849,224000000.0
2008-12-17 22:15:00,2.05842,2.06201,2.05827,2.06046,232000000.0
2008-12-17 22:30:00,2.06089,2.06151,2.05884,2.06146,210000000.0
2008-12-17 22:45:00,2.06164,2.06708,2.06164,2.06374,268000000.0
2008-12-17 23:00:00,2.0639,2.06701,2.06346,2.06513,158000000.0
2008-12-17 23:15:00,2.06494,2.06642,2.06256,2.0628,137000000.0
2008-12-17 23:30:00,2.06236,2.06559,2.06169,2.06463,132000000.0
2008-12-17 23:45:00,2.06457,2.06685,2.06388,2.06642,127000000.0
2008-12-18 00:00:00,2.06676,2.06724,2.06313,2.06497,114000000.0
2008-12-18 00:15:00,2.06501,2.06571,2.06432,2.06463,119000000.0
2008-12-18 00:30:00,2.06485,2.06559,2.06372,2.06412,126000000.0
2008-12-18 00:45:00,2.06408,2.06466,2.06235,2.06317,120000000.0
2008-12-18 01:00:00,2.06358,2.06634,2.06267,2.06548,129000000.0
2008-12-18 01:15:00,2.06566,2.06658,2.062,2.06481,121000000.0
2008-12-18 01:30:00,2.06538,2.06674,2.06415,2.06636,196000000.0
2008-12-18 01:45:00,2.06621,2.06746,2.06494,2.06696,187000000.0
2008-12-18 02:00:00,2.06709,2.07052,2.06617,2.06957,121000000.0
2008-12-18 02:15:00,2.06948,2.07025,2.06705,2.06887,129000000.0
2008-12-18 02:30:00,2.06939,2.07309,2.06888,2.07116,133000000.0
2008-12-18 02:45:00,2.07122,2.07328,2.06992,2.07223,132000000.0
2008-12-18 03:00:00,2.07268,2.07268,2.06972,2.07049,127000000.0
2008-12-18 03:15:00,2.0701,2.07317,2.06946,2.07151,125000000.0
2008-12-18 03:30:00,2.07183,2.07183,2.06767,2.07049,121000000.0
2008-12-18 03:45:00,2.07048,2.07257,2.06778,2.07013,132000000.0
2008-12-18 04:00:00,2.0701,2.07217,2.06831,2.07079,129000000.0
2008-12-18 04:15:00,2.07108,2.07246,2.07015,2.07188,121000000.0
2008-12-18 04:30:00,2.07217,2.07304,2.07096,2.07277,138000000.0
2008-12-18 04:45:00,2.07276,2.07288,2.07103,2.07122,129000000.0
2008-12-18 05:00:00,2.07202,2.07254,2.07064,2.07106,125000000.0
2008-12-18 05:15:00,2.07116,2.07307,2.07072,2.07266,125000000.0
2008-12-18 05:30:00,2.07186,2.07204,2.06999,2.07071,132000000.0
2008-12-18 05:45:00,2.07106,2.07171,2.06947,2.07109,126000000.0
2008-12-18 06:00:00,2.07199,2.07247,2.07031,2.07217,133000000.0
2008-12-18 06:15:00,2.07256,2.07356,2.07079,2.07166,125000000.0
2008-12-18 06:30:00,2.07162,2.07188,2.06975,2.07074,132000000.0
2008-12-18 06:45:00,2.07057,2.07144,2.06879,2.07035,133000000.0
2008-12-18 07:00:00,2.07044,2.07171,2.06923,2.07002,130000000.0
2008-12-18 07:15:00,2.06977,2.07638,2.06837,2.07553,118000000.0
2008-12-18 07:30:00,2.07552,2.0762,2.07287,2.07525,140000000.0
2008-12-18 07:45:00,2.07562,2.07598,2.07247,2.07261,128000000.0
2008-12-18 08:00:00,2.07325,2.07332,2.06748,2.06811,127000000.0
2008-12-18 08:15:00,2.0686,2.0722,2.06607,2.0702,126000000.0
2008-12-18 08:30:00,2.07035,2.07351,2.06873,2.07022,126000000.0
2008-12-18 08:45:00,2.06926,2.07115,2.06711,2.06923,128000000.0
2008-12-18 09:00:00,2.06951,2.07001,2.0659,2.06916,123000000.0
2008-12-18 09:15:00,2.06915,2.06927,2.06417,2.06626,135000000.0
2008-12-18 09:30:00,2.06648,2.06881,2.0656,2.06804,139000000.0
2008-12-18 09:45:00,2.06808,2.07482,2.06598,2.07272,132000000.0
2008-12-18 10:00:00,2.07291,2.07497,2.07031,2.07421,129000000.0
2008-12-18 10:15:00,2.0749,2.07807,2.0733,2.07774,138000000.0
2008-12-18 10:30:00,2.07777,2.07811,2.07275,2.0734,122000000.0
2008-12-18 10:45:00,2.07378,2.07818,2.07328,2.07748,133000000.0
2008-12-18 11:00:00,2.07641,2.07879,2.07131,2.07641,127000000.0
2008-12-18 11:15:00,2.07535,2.07883,2.07441,2.07762,143000000.0
2008-12-18 11:30:00,2.07743,2.09297,2.07584,2.09157,132000000.0
2008-12-18 11:45:00,2.09158,2.10943,2.08988,2.09524,126000000.0
2008-12-18 12:00:00,2.09463,2.097,2.08662,2.09029,142000000.0
2008-12-18 12:15:00,2.09035,2.09504,2.08252,2.08252,140000000.0
2008-12-18 12:30:00,2.08742,2.09155,2.08099,2.08687,128000000.0
2008-12-18 12:45:00,2.08724,2.09902,2.08047,2.09795,372000000.0
2008-12-18 13:00:00,2.09927,2.09927,2.08339,2.08821,518000000.0
2008-12-18 13:15:00,2.08799,2.08963,2.07959,2.08682,631000000.0
2008-12-18 13:30:00,2.08723,2.0909,2.08018,2.08662,677000000.0
2008-12-18 13:45:00,2.08661,2.09384,2.0815,2.09374,658000000.0
2008-12-18 14:00:00,2.09423,2.09656,2.08708,2.09271,510000000.0
2008-12-18 14:15:00,2.09265,2.10136,2.08673,2.09495,415000000.0
2008-12-18 14:30:00,2.09364,2.09608,2.08461,2.09343,463000000.0
2008-12-18 14:45:00,2.09302,2.09575,2.08367,2.08961,557000000.0
2008-12-18 15:00:00,2.08859,2.09044,2.07947,2.08645,468000000.0
2008-12-18 15:15:00,2.08687,2.08901,2.07899,2.08545,548000000.0
2008-12-18 15:30:00,2.08601,2.08738,2.07742,2.08309,732000000.0
2008-12-18 15:45:00,2.08291,2.0831,2.06385,2.06718,918000000.0
2008-12-18 16:00:00,2.06714,2.06773,2.05575,2.06553,493000000.0
2008-12-18 16:15:00,2.06593,2.07009,2.0581,2.06585,630000000.0
2008-12-18 16:30:00,2.06671,2.06744,2.05742,2.06155,513000000.0
2008-12-18 16:45:00,2.06166,2.06174,2.05228,2.05983,838000000.0
2008-12-18 17:00:00,2.05934,2.06367,2.05344,2.05751,677000000.0
2008-12-18 17:15:00,2.05827,2.06573,2.05428,2.06225,788000000.0
2008-12-18 17:30:00,2.06209,2.06659,2.0566,2.06223,772000000.0
2008-12-18 17:45:00,2.0632,2.06658,2.05641,2.06452,807000000.0
2008-12-18 18:00:00,2.06445,2.06481,2.03595,2.03595,752000000.0
2008-12-18 18:15:00,2.04142,2.0507,2.03155,2.04376,671000000.0
2008-12-18 18:30:00,2.04992,2.05243,2.03295,2.04378,751000000.0
2008-12-18 18:45:00,2.04364,2.05478,2.03463,2.04858,511000000.0
2008-12-18 19:00:00,2.04873,2.05571,2.03994,2.04346,866000000.0
2008-12-18 19:15:00,2.04269,2.05136,2.03386,2.03715,684000000.0
2008-12-18 19:30:00,2.03915,2.04718,2.03807,2.0424,303000000.0
2008-12-18 19:45:00,2.04276,2.04846,2.03943,2.04561,447000000.0
2008-12-18 20:00:00,2.04531,2.05082,2.04116,2.0472,415000000.0
2008-12-18 20:15:00,2.04555,2.0524,2.0438,2.0524,425000000.0
2008-12-18 20:30:00,2.05281,2.05281,2.046,2.04722,381000000.0
2008-12-18 20:45:00,2.04868,2.05072,2.04459,2.0489,245000000.0
2008-12-18 21:00:00,2.04975,2.04975,2.045,2.0466,306000000.0
2008-12-18 21:15:00,2.04554,2.04996,2.04552,2.0478,304000000.0
2008-12-18 21:30:00,2.04807,2.05193,2.04762,2.05186,136000000.0
2008-12-18 21:45:00,2.05129,2.05313,2.04917,2.05145,184000000.0
2008-12-18 22:00:00,2.05202,2.05216,2.04564,2.04692,224000000.0
2008-12-18 22:15:00,2.04754,2.05057,2.04301,2.04327,232000000.0
2008-12-18 22:30:00,2.04382,2.04997,2.04284,2.04753,210000000.0
2008-12-18 22:45:00,2.04714,2.04735,2.04342,2.04492,268000000.0
2008-12-18 23:00:00,2.04493,2.04666,2.0427,2.0427,158000000.0
2008-12-18 23:15:00,2.04249,2.04903,2.04192,2.04903,137000000.0
2008-12-18 23:30:00,2.04951,2.05242,2.04887,2.0511,132000000.0
2008-12-18 23:45:00,2.0508,2.05422,2.0506,2.05366,127000000.0
2008-12-19 00:00:00,2.05368,2.05943,2.05285,2.05673,125000000.0
2008-12-19 00:15:00,2.05707,2.05796,2.05323,2.05519,119000000.0
2008-12-19 00:30:00,2.05555,2.05556,2.05305,2.05365,115000000.0
2008-12-19 00:45:00,2.05357,2.0543,2.05235,2.0531,111000000.0
2008-12-19 01:00:00,2.05357,2.05635,2.04165,2.05574,129000000.0
2008-12-19 01:15:00,2.05584,2.05704,2.05503,2.05664,121000000.0
2008-12-19 01:30:00,2.05709,2.05917,2.0557,2.05603,203000000.0
2008-12-19 01:45:00,2.05625,2.05761,2.05454,2.0561,187000000.0
2008-12-19 02:00:00,2.05636,2.05834,2.05586,2.05691,121000000.0
2008-12-19 02:15:00,2.05695,2.06087,2.0565,2.05997,129000000.0
2008-12-19 02:30:00,2.05992,2.06106,2.05619,2.05677,132000000.0
2008-12-19 02:45:00,2.05701,2.0571,2.05101,2.05101,127000000.0
2008-12-19 03:00:00,2.05152,2.05298,2.04666,2.04812,130000000.0
2008-12-19 03:15:00,2.04206,2.05356,2.04206,2.05356,125000000.0
2008-12-19 03:30:00,2.05371,2.05523,2.04881,2.05195,120000000.0
2008-12-19 03:45:00,2.05279,2.05884,2.04529,2.05884,132000000.0
2008-12-19 04:00:00,2.05902,2.06213,2.05677,2.05971,129000000.0
2008-12-19 04:15:00,2.06032,2.06552,2.06007,2.0651,121000000.0
2008-12-19 04:30:00,2.06514,2.06563,2.06273,2.06453,138000000.0
2008-12-19 04:45:00,2.06457,2.06542,2.06371,2.06395,129000000.0
2008-12-19 05:00:00,2.06454,2.06534,2.06285,2.06515,125000000.0
2008-12-19 05:15:00,2.06558,2.07022,2.06484,2.06871,125000000.0
2008-12-19 05:30:00,2.06914,2.06914,2.06501,2.06575,132000000.0
2008-12-19 05:45:00,2.06591,2.06711,2.06526,2.06676,126000000.0
2008-12-19 06:00:00,2.06647,2.06894,2.06495,2.06734,133000000.0
2008-12-19 06:15:00,2.06716,2.06759,2.06107,2.06443,125000000.0
2008-12-19 06:30:00,2.06508,2.06709,2.06275,2.06696,132000000.0
2008-12-19 06:45:00,2.06539,2.06882,2.06537,2.06758,133000000.0
2008-12-19 07:00:00,2.06735,2.07159,2.06635,2.06918,130000000.0
2008-12-19 07:15:00,2.06913,2.07104,2.06742,2.06912,118000000.0
2008-12-19 07:30:00,2.06931,2.07045,2.06513,2.06513,140000000.0
2008-12-19 07:45:00,2.0644,2.0679,2.06392,2.06577,128000000.0
2008-12-19 08:00:00,2.06555,2.06895,2.06467,2.06619,127000000.0
2008-12-19 08:15:00,2.06626,2.06626,2.05705,2.05999,126000000.0
2008-12-19 08:30:00,2.06036,2.06425,2.05558,2.05731,126000000.0
2008-12-19 08:45:00,2.06075,2.06963,2.05903,2.06825,128000000.0
2008-12-19 09:00:00,2.06761,2.07282,2.06234,2.06488,123000000.0
2008-12-19 09:15:00,2.06467,2.07011,2.06028,2.06537,135000000.0
2008-12-19 09:30:00,2.06592,2.06618,2.05459,2.06164,139000000.0
2008-12-19 09:45:00,2.06294,2.06294,2.05182,2.05556,132000000.0
2008-12-19 10:00:00,2.05419,2.05917,2.05048,2.05622,129000000.0
2008-12-19 10:15:00,2.0562,2.05973,2.04952,2.0597,138000000.0
2008-12-19 10:30:00,2.05889,2.05889,2.04924,2.05333,122000000.0
2008-12-19 10:45:00,2.05466,2.05466,2.03365,2.03646,133000000.0
2008-12-19 11:00:00,2.03479,2.03849,2.02948,2.03809,127000000.0
2008-12-19 11:15:00,2.03613,2.03974,2.02983,2.03886,143000000.0
2008-12-19 11:30:00,2.03901,2.04586,2.03426,2.04242,132000000.0
2008-12-19 11:45:00,2.04164,2.04618,2.0356,2.03934,126000000.0
2008-12-19 12:00:00,2.04013,2.04052,2.02975,2.03567,142000000.0
2008-12-19 12:15:00,2.03462,2.03671,2.02217,2.03301,140000000.0
2008-12-19 12:30:00,2.03243,2.04091,2.02778,2.03794,128000000.0
2008-12-19 12:45:00,2.0347,2.03923,2.02813,2.0343,372000000.0
2008-12-19 13:00:00,2.03521,2.0411,2.02904,2.03769,518000000.0
2008-12-19 13:15:00,2.03772,2.03796,2.02856,2.03507,631000000.0
2008-12-19 13:30:00,2.03609,2.03623,2.02613,2.03382,677000000.0
2008-12-19 13:45:00,2.03386,2.03747,2.02628,2.03069,658000000.0
2008-12-19 14:00:00,2.0302,2.03538,2.02216,2.03355,510000000.0
2008-12-19 14:15:00,2.03227,2.03662,2.02612,2.03567,415000000.0
2008-12-19 14:30:00,2.03569,2.03813,2.02768,2.0337,463000000.0
2008-12-19 14:45:00,2.03165,2.0367,2.02764,2.03543,557000000.0
2008-12-19 15:00:00,2.03397,2.03602,2.02245,2.02992,468000000.0
2008-12-19 15:15:00,2.03114,2.03197,2.02002,2.02826,548000000.0
2008-12-19 15:30:00,2.02921,2.03321,2.02252,2.032,732000000.0
2008-12-19 15:45:00,2.03191,2.03707,2.02455,2.03135,918000000.0
2008-12-19 16:00:00,2.03281,2.03373,2.02236,2.031,493000000.0
2008-12-19 16:15:00,2.03231,2.03366,2.02608,2.03176,630000000.0
2008-12-19 16:30:00,2.03211,2.03654,2.02563,2.03433,513000000.0
2008-12-19 16:45:00,2.035,2.03598,2.01544,2.02678,838000000.0
2008-12-19 17:00:00,2.02624,2.03023,2.01876,2.02642,677000000.0
2008-12-19 17:15:00,2.02638,2.02667,2.01902,2.02543,788000000.0
2008-12-19 17:30:00,2.02582,2.02707,2.01519,2.02082,772000000.0
2008-12-19 17:45:00,2.02162,2.0305,2.01778,2.02835,807000000.0
2008-12-19 18:00:00,2.0296,2.0296,2.01978,2.02596,752000000.0
2008-12-19 18:15:00,2.02582,2.02663,2.01305,2.01996,671000000.0
2008-12-19 18:30:00,2.02031,2.02386,2.01239,2.02307,751000000.0
2008-12-19 18:45:00,2.0236,2.02738,2.0166,2.02197,511000000.0
2008-12-19 19:00:00,2.02319,2.02452,2.01744,2.02248,866000000.0
2008-12-19 19:15:00,2.02232,2.02289,2.01813,2.02047,684000000.0
2008-12-19 19:30:00,2.02063,2.02549,2.01907,2.0239,303000000.0
2008-12-19 19:45:00,2.02411,2.03564,2.01534,2.02317,447000000.0
2008-12-19 20:00:00,2.02282,2.02397,2.01753,2.01814,415000000.0
2008-12-19 20:15:00,2.01808,2.01993,2.01594,2.01629,425000000.0
2008-12-19 20:30:00,2.01736,2.0197,2.01534,2.0171,381000000.0
2008-12-19 20:45:00,2.01757,2.02434,2.01623,2.02216,245000000.0
2008-12-19 21:00:00,2.02226,2.02377,2.01717,2.02078,306000000.0
2008-12-19 21:15:00,2.02171,2.02338,2.01894,2.0212,304000000.0
2008-12-19 21:30:00,2.02232,2.02494,2.02058,2.02275,136000000.0
2008-12-19 21:45:00,2.02219,2.02627,2.02219,2.02402,184000000.0
2008-12-19 22:00:00,2.02486,2.02628,2.02351,2.0246,224000000.0
2008-12-19 22:15:00,2.02463,2.02533,2.02097,2.02394,232000000.0
2008-12-19 22:30:00,2.02488,2.02621,2.02319,2.02485,210000000.0
2008-12-19 22:45:00,2.0248,2.03111,2.0247,2.03111,268000000.0
2008-12-19 23:00:00,2.03128,2.03128,2.02705,2.02901,150000000.0
2008-12-19 23:15:00,2.02852,2.03055,2.02753,2.02826,137000000.0
2008-12-19 23:30:00,2.02838,2.03032,2.0271,2.02786,117000000.0
2008-12-19 23:45:00,2.02735,2.02889,2.02597,2.02726,127000000.0
2008-12-22 00:45:00,2.03007,2.03055,2.02752,2.02869,79000000.0
2008-12-22 01:00:00,2.02923,2.02984,2.01753,2.02984,78000000.0
2008-12-22 01:15:00,2.02968,2.03233,2.02829,2.03064,110000000.0
2008-12-22 01:30:00,2.02949,2.03234,2.02921,2.0305,192000000.0
2008-12-22 01:45:00,2.03112,2.03593,2.0297,2.03491,187000000.0
2008-12-22 02:00:00,2.03615,2.03734,2.03158,2.03355,187000000.0
2008-12-22 02:15:00,2.03316,2.03667,2.03025,2.03326,203000000.0
2008-12-22 02:30:00,2.03446,2.03951,2.03065,2.03477,121000000.0
2008-12-22 02:45:00,2.03536,2.03626,2.03012,2.03188,129000000.0
2008-12-22 03:00:00,2.03077,2.0344,2.03077,2.03271,125000000.0
2008-12-22 03:15:00,2.03262,2.03389,2.03083,2.03328,126000000.0
2008-12-22 03:30:00,2.03396,2.03409,2.03046,2.03128,119000000.0
2008-12-22 03:45:00,2.03108,2.03249,2.02932,2.03042,125000000.0
2008-12-22 04:00:00,2.03055,2.0309,2.02706,2.02987,127000000.0
2008-12-22 04:15:00,2.02931,2.03163,2.02792,2.02793,132000000.0
2008-12-22 04:30:00,2.02834,2.02983,2.02698,2.02899,137000000.0
2008-12-22 04:45:00,2.02937,2.03168,2.02754,2.0299,158000000.0
2008-12-22 05:00:00,2.02928,2.02991,2.02693,2.02766,268000000.0
2008-12-22 05:15:00,2.02773,2.02887,2.02565,2.02614,210000000.0
2008-12-22 05:30:00,2.02664,2.02935,2.02549,2.02876,232000000.0
2008-12-22 05:45:00,2.02859,2.02999,2.02693,2.02926,224000000.0
2008-12-22 06:00:00,2.02958,2.02982,2.02596,2.02596,184000000.0
2008-12-22 06:15:00,2.02648,2.02764,2.02418,2.0266,136000000.0
2008-12-22 06:30:00,2.02673,2.0285,2.02474,2.02797,304000000.0
2008-12-22 06:45:00,2.02792,2.02829,2.02546,2.02701,306000000.0
2008-12-22 07:00:00,2.0273,2.02877,2.02587,2.02751,245000000.0
2008-12-22 07:15:00,2.02764,2.0305,2.02648,2.0305,381000000.0
2008-12-22 07:30:00,2.03133,2.03567,2.03065,2.03308,425000000.0
2008-12-22 07:45:00,2.03304,2.03442,2.03135,2.03275,415000000.0
2008-12-22 08:00:00,2.03314,2.03314,2.02791,2.02795,447000000.0
2008-12-22 08:15:00,2.02714,2.02947,2.02501,2.02947,303000000.0
2008-12-22 08:30:00,2.02981,2.02981,2.02083,2.02709,684000000.0
2008-12-22 08:45:00,2.02661,2.02827,2.02121,2.02712,866000000.0
2008-12-22 09:00:00,2.02743,2.0298,2.0201,2.02464,511000000.0
2008-12-22 09:15:00,2.02509,2.03081,2.02015,2.03017,751000000.0
2008-12-22 09:30:00,2.02985,2.03599,2.02534,2.03552,671000000.0
2008-12-22 09:45:00,2.03531,2.03776,2.02876,2.03318,752000000.0
2008-12-22 10:00:00,2.03366,2.03808,2.0317,2.03743,807000000.0
2008-12-22 10:15:00,2.03696,2.03763,2.03393,2.03702,772000000.0
2008-12-22 10:30:00,2.0375,2.03768,2.03353,2.03552,788000000.0
2008-12-22 10:45:00,2.03565,2.03839,2.03509,2.03741,677000000.0
2008-12-22 11:00:00,2.03746,2.03866,2.03307,2.03449,838000000.0
2008-12-22 11:15:00,2.034,2.03732,2.03375,2.03617,513000000.0
2008-12-22 11:30:00,2.0363,2.03915,2.03434,2.03725,630000000.0
2008-12-22 11:45:00,2.03741,2.04107,2.03503,2.03989,493000000.0
2008-12-22 12:00:00,2.03947,2.03993,2.03329,2.03562,918000000.0
2008-12-22 12:15:00,2.03586,2.03686,2.0276,2.03376,732000000.0
2008-12-22 12:30:00,2.03385,2.03474,2.02579,2.02954,548000000.0
2008-12-22 12:45:00,2.03056,2.03286,2.02492,2.02584,468000000.0
2008-12-22 13:00:00,2.02657,2.03089,2.0247,2.02924,557000000.0
2008-12-22 13:15:00,2.02934,2.02945,2.02505,2.02705,463000000.0
2008-12-22 13:30:00,2.02745,2.02745,2.02069,2.02534,415000000.0
2008-12-22 13:45:00,2.02501,2.02705,2.02212,2.02532,510000000.0
2008-12-22 14:00:00,2.02553,2.02973,2.02186,2.0243,658000000.0
2008-12-22 14:15:00,2.0242,2.0244,2.01909,2.02376,677000000.0
2008-12-22 14:30:00,2.02435,2.02982,2.02331,2.02681,631000000.0
2008-12-22 14:45:00,2.02579,2.0283,2.02325,2.02583,518000000.0
2008-12-22 15:00:00,2.02596,2.02736,2.02372,2.02436,372000000.0
2008-12-22 15:15:00,2.0245,2.02735,2.02384,2.0258,128000000.0
2008-12-22 15:30:00,2.02612,2.02925,2.02285,2.02636,140000000.0
2008-12-22 15:45:00,2.02633,2.03148,2.02403,2.02702,142000000.0
2008-12-22 16:00:00,2.02856,2.02856,2.0245,2.02746,126000000.0
2008-12-22 16:15:00,2.03293,2.03293,2.02286,2.02545,132000000.0
2008-12-22 16:30:00,2.02554,2.03615,2.02521,2.02569,143000000.0
2008-12-22 16:45:00,2.02551,2.03399,2.02401,2.02991,127000000.0
2008-12-22 17:00:00,2.02889,2.03798,2.02263,2.02662,133000000.0
2008-12-22 17:15:00,2.02357,2.03365,2.02304,2.02434,122000000.0
2008-12-22 17:30:00,2.02485,2.02622,2.0208,2.02594,138000000.0
2008-12-22 17:45:00,2.0267,2.03255,2.01646,2.01787,129000000.0
2008-12-22 18:00:00,2.01722,2.02079,2.01482,2.02079,132000000.0
2008-12-22 18:15:00,2.02049,2.02942,2.01254,2.01701,139000000.0
2008-12-22 18:30:00,2.01702,2.02032,2.01431,2.01592,135000000.0
2008-12-22 18:45:00,2.01649,2.02126,2.01557,2.01917,123000000.0
2008-12-22 19:00:00,2.01938,2.01938,2.01263,2.0154,128000000.0
2008-12-22 19:15:00,2.0155,2.01777,2.01249,2.01546,126000000.0
2008-12-22 19:30:00,2.01592,2.01829,2.01455,2.0163,126000000.0
2008-12-22 19:45:00,2.01701,2.01752,2.00931,2.01188,127000000.0
2008-12-22 20:00:00,2.0127,2.01386,2.01062,2.01326,128000000.0
2008-12-22 20:15:00,2.01277,2.01367,2.00758,2.01137,140000000.0
2008-12-22 20:30:00,2.0125,2.0125,2.00933,2.00982,118000000.0
2008-12-22 20:45:00,2.01095,2.01235,2.00895,2.01141,130000000.0
2008-12-22 21:00:00,2.01198,2.01576,2.01084,2.01483,133000000.0
2008-12-22 21:15:00,2.01526,2.01554,2.00748,2.01436,132000000.0
2008-12-22 21:30:00,2.01482,2.01672,2.01432,2.01582,125000000.0
2008-12-22 21:45:00,2.01606,2.01661,2.01186,2.01562,133000000.0
2008-12-22 22:00:00,2.01601,2.0162,2.01195,2.01254,126000000.0
2008-12-22 22:15:00,2.01339,2.01392,2.01181,2.01308,132000000.0
2008-12-22 22:30:00,2.01289,2.01379,2.01161,2.01361,125000000.0
2008-12-22 22:45:00,2.01341,2.01517,2.01189,2.01255,125000000.0
2008-12-22 23:00:00,2.01216,2.01416,2.01128,2.01284,129000000.0
2008-12-22 23:15:00,2.01313,2.01498,2.01104,2.01174,138000000.0
2008-12-22 23:30:00,2.01286,2.01305,2.00894,2.01294,116000000.0
2008-12-22 23:45:00,2.01296,2.0147,2.00955,2.01424,129000000.0
2008-12-23 00:00:00,2.01563,2.01563,2.01177,2.01242,132000000.0
2008-12-23 00:15:00,2.01408,2.01595,2.01206,2.01577,114000000.0
2008-12-23 00:30:00,2.01576,2.01676,2.0118,2.01346,125000000.0
2008-12-23 00:45:00,2.01503,2.01684,2.0125,2.01665,122000000.0
2008-12-23 01:00:00,2.01629,2.01827,2.01458,2.01814,106000000.0
2008-12-23 01:15:00,2.01706,2.01744,2.01416,2.01622,114000000.0
2008-12-23 01:30:00,2.01658,2.01927,2.01336,2.01869,129000000.0
2008-12-23 01:45:00,2.01611,2.01943,2.01495,2.01943,105000000.0
2008-12-23 02:00:00,2.02093,2.02447,2.01909,2.02132,183000000.0
2008-12-23 02:15:00,2.02303,2.02769,2.02159,2.02592,175000000.0
2008-12-23 02:30:00,2.02659,2.02798,2.02495,2.02749,121000000.0
2008-12-23 02:45:00,2.02711,2.02943,2.02631,2.02878,121000000.0
2008-12-23 03:00:00,2.02962,2.02993,2.02522,2.02541,129000000.0
2008-12-23 03:15:00,2.02583,2.02632,2.02302,2.02586,126000000.0
2008-12-23 03:30:00,2.02471,2.02777,2.02421,2.02699,122000000.0
2008-12-23 03:45:00,2.0243,2.02794,2.0201,2.02697,125000000.0
2008-12-23 04:00:00,2.02704,2.02975,2.02669,2.02933,127000000.0
2008-12-23 04:15:00,2.02941,2.02999,2.02682,2.02983,132000000.0
2008-12-23 04:30:00,2.03012,2.03012,2.02645,2.02698,137000000.0
2008-12-23 04:45:00,2.02745,2.02929,2.0269,2.02833,158000000.0
2008-12-23 05:00:00,2.0287,2.03001,2.02787,2.02937,268000000.0
2008-12-23 05:15:00,2.02933,2.03005,2.02851,2.02911,210000000.0
2008-12-23 05:30:00,2.02976,2.02994,2.02872,2.02889,232000000.0
2008-12-23 05:45:00,2.02872,2.03153,2.0285,2.03018,224000000.0
2008-12-23 06:00:00,2.03057,2.03124,2.02926,2.02926,164000000.0
2008-12-23 06:15:00,2.02975,2.03093,2.02745,2.0277,136000000.0
2008-12-23 06:30:00,2.02838,2.02847,2.0256,2.0261,304000000.0
2008-12-23 06:45:00,2.02593,2.02777,2.02559,2.02628,306000000.0
2008-12-23 07:00:00,2.02678,2.02775,2.02558,2.02654,245000000.0
2008-12-23 07:15:00,2.02653,2.02788,2.02612,2.02753,381000000.0
2008-12-23 07:30:00,2.02797,2.02797,2.02648,2.02656,425000000.0
2008-12-23 07:45:00,2.02696,2.02781,2.02644,2.02715,415000000.0
2008-12-23 08:00:00,2.02746,2.02942,2.02472,2.02633,447000000.0
2008-12-23 08:15:00,2.02652,2.0274,2.02369,2.02509,303000000.0
2008-12-23 08:30:00,2.02502,2.02708,2.02414,2.02555,684000000.0
2008-12-23 08:45:00,2.02598,2.02695,2.02146,2.02427,866000000.0
2008-12-23 09:00:00,2.02448,2.02514,2.01993,2.02188,511000000.0
2008-12-23 09:15:00,2.02167,2.02705,2.02129,2.02366,751000000.0
2008-12-23 09:30:00,2.02374,2.02602,2.02322,2.02444,671000000.0
2008-12-23 09:45:00,2.02473,2.02539,2.02214,2.02503,752000000.0
2008-12-23 10:00:00,2.0253,2.02541,2.02107,2.02348,807000000.0
2008-12-23 10:15:00,2.02275,2.0251,2.02057,2.02196,772000000.0
2008-12-23 10:30:00,2.02242,2.02394,2.01861,2.01969,788000000.0
2008-12-23 10:45:00,2.01969,2.02335,2.01958,2.02179,677000000.0
2008-12-23 11:00:00,2.02213,2.02499,2.01993,2.02432,838000000.0
2008-12-23 11:15:00,2.02419,2.0247,2.02065,2.0235,513000000.0
2008-12-23 11:30:00,2.0236,2.02383,2.02177,2.02269,630000000.0
2008-12-23 11:45:00,2.02253,2.02336,2.0194,2.02103,493000000.0
2008-12-23 12:00:00,2.02117,2.02448,2.02022,2.02307,918000000.0
2008-12-23 12:15:00,2.0234,2.02472,2.02195,2.02405,732000000.0
2008-12-23 12:30:00,2.02426,2.02617,2.01989,2.01989,548000000.0
2008-12-23 12:45:00,2.02262,2.02439,2.01975,2.02141,468000000.0
2008-12-23 13:00:00,2.02257,2.02369,2.01343,2.01457,557000000.0
2008-12-23 13:15:00,2.01433,2.01613,2.00962,2.01151,463000000.0
2008-12-23 13:30:00,2.00923,2.01528,2.00908,2.01358,415000000.0
2008-12-23 13:45:00,2.01386,2.01511,2.01219,2.0142,510000000.0
2008-12-23 14:00:00,2.01455,2.01508,2.01204,2.01434,658000000.0
2008-12-23 14:15:00,2.01479,2.01575,2.01232,2.01438,677000000.0
2008-12-23 14:30:00,2.01454,2.02003,2.01253,2.01672,631000000.0
2008-12-23 14:45:00,2.01726,2.0191,2.01493,2.01524,518000000.0
2008-12-23 15:00:00,2.0144,2.01783,2.01384,2.01564,372000000.0
2008-12-23 15:15:00,2.01584,2.01912,2.00178,2.00178,128000000.0
2008-12-23 15:30:00,2.01857,2.02046,2.00519,2.01975,140000000.0
2008-12-23 15:45:00,2.0198,2.02023,2.01793,2.01945,142000000.0
2008-12-23 16:00:00,2.02119,2.02249,2.01813,2.0197,126000000.0
2008-12-23 16:15:00,2.02019,2.02028,2.01521,2.01697,132000000.0
2008-12-23 16:30:00,2.01737,2.01737,2.01334,2.01455,143000000.0
2008-12-23 16:45:00,2.01463,2.01671,2.01331,2.01417,127000000.0
2008-12-23 17:00:00,2.01387,2.01407,2.00981,2.01184,133000000.0
2008-12-23 17:15:00,2.01213,2.01358,2.0112,2.01291,122000000.0
2008-12-23 17:30:00,2.01304,2.01394,2.00732,2.00861,138000000.0
2008-12-23 17:45:00,2.00901,2.01253,2.00746,2.01232,129000000.0
2008-12-23 18:00:00,2.01315,2.01526,2.01031,2.01444,132000000.0
2008-12-23 18:15:00,2.01445,2.01742,2.01135,2.01742,139000000.0
2008-12-23 18:30:00,2.01807,2.02186,2.01654,2.01959,135000000.0
2008-12-23 18:45:00,2.01919,2.02332,2.01815,2.02289,123000000.0
2008-12-23 19:00:00,2.02346,2.02499,2.02036,2.02078,128000000.0
2008-12-23 19:15:00,2.02062,2.02419,2.02031,2.02371,126000000.0
2008-12-23 19:30:00,2.02386,2.02532,2.02209,2.02282,126000000.0
2008-12-23 19:45:00,2.02255,2.02337,2.01795,2.02254,127000000.0
2008-12-23 20:00:00,2.02173,2.02313,2.02045,2.02045,128000000.0
2008-12-23 20:15:00,2.02194,2.02299,2.02037,2.02184,140000000.0
2008-12-23 20:30:00,2.02223,2.02369,2.02,2.02175,118000000.0
2008-12-23 20:45:00,2.02229,2.02555,2.022,2.02525,130000000.0
2008-12-23 21:00:00,2.0261,2.02712,2.0245,2.0266,133000000.0
2008-12-23 21:15:00,2.02599,2.02667,2.02395,2.02458,132000000.0
2008-12-23 21:30:00,2.02543,2.02631,2.02369,2.02521,125000000.0
2008-12-23 21:45:00,2.0247,2.02668,2.02349,2.02552,133000000.0
2008-12-23 22:00:00,2.02606,2.02642,2.02363,2.0259,126000000.0
2008-12-23 22:15:00,2.02591,2.02704,2.02537,2.02633,132000000.0
2008-12-23 22:30:00,2.02651,2.02711,2.02437,2.02554,125000000.0
2008-12-23 22:45:00,2.02544,2.0271,2.02275,2.02275,125000000.0
2008-12-23 23:00:00,2.02279,2.02563,2.02254,2.02505,129000000.0
2008-12-23 23:15:00,2.02469,2.0258,2.02237,2.02345,136000000.0
2008-12-23 23:30:00,2.02351,2.02351,2.01932,2.0213,116000000.0
2008-12-23 23:45:00,2.02055,2.0226,2.01884,2.01884,119000000.0
2008-12-24 00:00:00,2.02045,2.02045,2.01706,2.01767,132000000.0
2008-12-24 00:15:00,2.01926,2.02135,2.01483,2.02132,118000000.0
2008-12-24 00:30:00,2.02144,2.02194,2.0156,2.01603,110000000.0
2008-12-24 00:45:00,2.0187,2.02009,2.01397,2.0153,130000000.0
2008-12-24 01:00:00,2.0179,2.02161,2.01352,2.01506,117000000.0
2008-12-24 01:15:00,2.01795,2.02039,2.01403,2.02039,118000000.0
2008-12-24 01:30:00,2.02134,2.02195,2.01974,2.02172,129000000.0
2008-12-24 01:45:00,2.02047,2.02306,2.02044,2.02179,123000000.0
2008-12-24 02:00:00,2.02145,2.02432,2.01974,2.022,181000000.0
2008-12-24 02:15:00,2.02242,2.02244,2.01992,2.02104,188000000.0
2008-12-24 02:30:00,2.02204,2.02218,2.01925,2.02089,120000000.0
2008-12-24 02:45:00,2.02064,2.02211,2.02,2.02124,129000000.0
2008-12-24 03:00:00,2.02208,2.02213,2.01928,2.02143,119000000.0
2008-12-24 03:15:00,2.02164,2.02414,2.0214,2.02414,126000000.0
2008-12-24 03:30:00,2.02441,2.02734,2.02282,2.02579,120000000.0
2008-12-24 03:45:00,2.02541,2.02686,2.02314,2.02554,125000000.0
2008-12-24 04:00:00,2.02617,2.02808,2.02518,2.02527,127000000.0
2008-12-24 04:15:00,2.02517,2.02698,2.02321,2.02644,132000000.0
2008-12-24 04:30:00,2.02666,2.02693,2.02443,2.02572,137000000.0
2008-12-24 04:45:00,2.02524,2.02548,2.02178,2.02273,158000000.0
2008-12-24 05:00:00,2.02424,2.02424,2.01867,2.02247,268000000.0
2008-12-24 05:15:00,2.02059,2.02192,2.02003,2.02122,210000000.0
2008-12-24 05:30:00,2.02176,2.02226,2.02043,2.02149,232000000.0
2008-12-24 05:45:00,2.02184,2.02239,2.01863,2.01863,212000000.0
2008-12-24 06:00:00,2.01881,2.02065,2.01763,2.01923,184000000.0
2008-12-24 06:15:00,2.01947,2.02096,2.01805,2.01946,136000000.0
2008-12-24 06:30:00,2.01973,2.02094,2.01856,2.01973,304000000.0
2008-12-24 06:45:00,2.01955,2.02,2.01814,2.01912,306000000.0
2008-12-24 07:00:00,2.01919,2.02073,2.01888,2.02041,245000000.0
2008-12-24 07:15:00,2.02027,2.02218,2.0196,2.02165,381000000.0
2008-12-24 07:30:00,2.02201,2.02241,2.02062,2.02087,425000000.0
2008-12-24 07:45:00,2.02089,2.02168,2.0201,2.0205,415000000.0
2008-12-24 08:00:00,2.02137,2.02165,2.01776,2.0186,447000000.0
2008-12-24 08:15:00,2.01867,2.01998,2.01792,2.01936,303000000.0
2008-12-24 08:30:00,2.01998,2.02168,2.01773,2.01882,684000000.0
2008-12-24 08:45:00,2.01822,2.02125,2.0179,2.01903,866000000.0
2008-12-24 09:00:00,2.01794,2.02069,2.01759,2.0188,511000000.0
2008-12-24 09:15:00,2.0191,2.02143,2.01771,2.0187,751000000.0
2008-12-24 09:30:00,2.01887,2.01887,2.01552,2.01717,671000000.0
2008-12-24 09:45:00,2.01725,2.01967,2.01612,2.01755,752000000.0
2008-12-24 10:00:00,2.01796,2.01846,2.0162,2.01693,807000000.0
2008-12-24 10:15:00,2.01694,2.01977,2.01608,2.01808,772000000.0
2008-12-24 10:30:00,2.0183,2.0183,2.0147,2.01646,788000000.0
2008-12-24 10:45:00,2.01653,2.01929,2.01578,2.01877,677000000.0
2008-12-24 11:00:00,2.01884,2.01884,2.01575,2.01854,838000000.0
2008-12-24 11:15:00,2.01859,2.02078,2.01859,2.01896,513000000.0
2008-12-24 11:30:00,2.01955,2.02049,2.01694,2.01694,630000000.0
2008-12-24 11:45:00,2.017,2.01833,2.01591,2.01623,493000000.0
2008-12-24 12:00:00,2.01628,2.01736,2.01542,2.01706,918000000.0
2008-12-24 12:15:00,2.01668,2.01799,2.01561,2.01668,732000000.0
2008-12-24 12:30:00,2.01686,2.01767,2.0156,2.01586,548000000.0
2008-12-24 12:45:00,2.01583,2.01679,2.01496,2.01563,468000000.0
2008-12-24 13:00:00,2.01688,2.01871,2.01563,2.01864,557000000.0
2008-12-24 13:15:00,2.01855,2.01994,2.01647,2.01804,463000000.0
2008-12-24 13:30:00,2.01851,2.01892,2.01664,2.0174,415000000.0
2008-12-24 13:45:00,2.01705,2.02018,2.01705,2.01999,510000000.0
2008-12-24 14:00:00,2.02017,2.02074,2.01679,2.01724,658000000.0
2008-12-24 14:15:00,2.01725,2.02022,2.01647,2.01948,677000000.0
2008-12-24 14:30:00,2.02001,2.02071,2.01672,2.01774,631000000.0
2008-12-24 14:45:00,2.01742,2.01826,2.0159,2.01596,518000000.0
2008-12-24 15:00:00,2.01613,2.01891,2.01563,2.01891,372000000.0
2008-12-24 15:15:00,2.0188,2.01962,2.01633,2.01758,128000000.0
2008-12-24 15:30:00,2.01898,2.01898,2.01585,2.01834,140000000.0
2008-12-24 15:45:00,2.01863,2.02142,2.01795,2.02048,142000000.0
2008-12-24 16:00:00,2.022,2.022,2.01806,2.0192,126000000.0
2008-12-24 16:15:00,2.0196,2.02219,2.0188,2.02161,132000000.0
2008-12-24 16:30:00,2.02244,2.02284,2.01834,2.02176,143000000.0
2008-12-24 16:45:00,2.02166,2.02287,2.01892,2.01896,127000000.0
2008-12-24 17:00:00,2.02012,2.02038,2.01798,2.01909,133000000.0
2008-12-24 17:15:00,2.01822,2.02111,2.01773,2.02057,122000000.0
2008-12-24 17:30:00,2.02116,2.02236,2.02044,2.022,138000000.0
2008-12-24 17:45:00,2.0224,2.02409,2.02123,2.02197,129000000.0
2008-12-24 18:00:00,2.02214,2.02445,2.02141,2.02415,132000000.0
2008-12-24 18:15:00,2.02369,2.02608,2.02092,2.02197,139000000.0
2008-12-24 18:30:00,2.02341,2.02494,2.0185,2.01972,135000000.0
2008-12-24 18:45:00,2.02061,2.02072,2.0155,2.01709,123000000.0
2008-12-24 19:00:00,2.01827,2.01866,2.01567,2.01685,128000000.0
2008-12-24 19:15:00,2.01795,2.01863,2.01465,2.0177,126000000.0
2008-12-24 19:30:00,2.01847,2.01847,2.01645,2.01797,126000000.0
2008-12-24 19:45:00,2.01796,2.01884,2.01659,2.01826,127000000.0
2008-12-24 20:00:00,2.01901,2.02221,2.01775,2.02025,128000000.0
2008-12-24 20:15:00,2.02074,2.02109,2.01668,2.01882,140000000.0
2008-12-24 20:30:00,2.01963,2.02325,2.01842,2.02199,118000000.0
2008-12-24 20:45:00,2.02284,2.0235,2.02095,2.02167,130000000.0
2008-12-24 21:00:00,2.02176,2.02371,2.02071,2.02232,133000000.0
2008-12-24 21:15:00,2.02147,2.02298,2.0186,2.01965,115000000.0
2008-12-24 21:30:00,2.02168,2.0237,2.01878,2.01935,118000000.0
2008-12-24 21:45:00,2.02178,2.0258,2.01971,2.02546,133000000.0
2008-12-24 22:00:00,2.02456,2.02764,2.02149,2.02183,107000000.0
2008-12-24 22:15:00,2.02577,2.02704,2.02177,2.02255,113000000.0
2008-12-24 22:30:00,2.02489,2.02653,2.02185,2.02248,102000000.0
2008-12-24 22:45:00,2.02348,2.02664,2.02136,2.02664,99000000.0
2008-12-24 23:00:00,2.02178,2.02716,2.02178,2.0228,82000000.0
2008-12-24 23:15:00,2.02239,2.02802,2.02217,2.02741,103000000.0
2008-12-24 23:30:00,2.02376,2.02794,2.02284,2.02794,99000000.0
2008-12-24 23:45:00,2.0276,2.02805,2.02321,2.02436,90000000.0
2008-12-25 00:00:00,2.02803,2.02944,2.02319,2.02942,97000000.0
2008-12-25 00:15:00,2.02743,2.02945,2.01471,2.02942,75000000.0
2008-12-25 00:30:00,2.03022,2.03024,2.01829,2.02376,89000000.0
2008-12-25 00:45:00,2.0183,2.02635,2.0139,2.02632,94000000.0
2008-12-25 01:00:00,2.02596,2.02635,2.0131,2.02104,122000000.0
2008-12-25 01:15:00,2.01344,2.02575,2.01309,2.02555,80000000.0
2008-12-25 01:30:00,2.02462,2.02554,2.01391,2.02477,74000000.0
2008-12-25 01:45:00,2.02534,2.02554,2.01428,2.01525,96000000.0
2008-12-25 02:00:00,2.0248,2.02534,2.01324,2.0155,142000000.0
2008-12-25 02:15:00,2.01483,2.02414,2.01305,2.01362,163000000.0
2008-12-25 02:30:00,2.01956,2.01956,2.01305,2.01781,67000000.0
2008-12-25 02:45:00,2.01803,2.0192,2.00922,2.01233,114000000.0
2008-12-25 03:00:00,2.015,2.01693,2.01028,2.01115,108000000.0
2008-12-25 03:15:00,2.01592,2.01888,2.00939,2.01034,119000000.0
2008-12-25 03:30:00,2.01514,2.02054,2.01061,2.02051,98000000.0
2008-12-25 03:45:00,2.01517,2.01774,2.01141,2.01219,103000000.0
2008-12-25 04:00:00,2.01581,2.02092,2.01236,2.0145,94000000.0
2008-12-25 04:15:00,2.01368,2.02084,2.01285,2.01595,109000000.0
2008-12-25 04:30:00,2.02058,2.02192,2.01319,2.02069,115000000.0
2008-12-25 04:45:00,2.015,2.02128,2.01301,2.01825,138000000.0
2008-12-25 05:00:00,2.01898,2.02084,2.0135,2.01481,224000000.0
2008-12-25 05:15:00,2.01374,2.02166,2.01374,2.01504,93000000.0
2008-12-25 05:30:00,2.01961,2.02147,2.01375,2.01401,193000000.0
2008-12-25 05:45:00,2.02031,2.02192,2.01345,2.01579,132000000.0
2008-12-25 06:00:00,2.0229,2.0229,2.01498,2.01906,175000000.0
2008-12-25 06:15:00,2.02068,2.02254,2.01508,2.02006,105000000.0
2008-12-25 06:30:00,2.01933,2.02351,2.01521,2.01521,260000000.0
2008-12-25 06:45:00,2.01645,2.02348,2.01504,2.02044,248000000.0
2008-12-25 07:00:00,2.02066,2.02419,2.01539,2.01574,225000000.0
2008-12-25 07:15:00,2.02002,2.02224,2.01536,2.0221,350000000.0
2008-12-25 07:30:00,2.02273,2.02273,2.01522,2.01591,376000000.0
2008-12-25 07:45:00,2.0198,2.02222,2.0152,2.02002,373000000.0
2008-12-25 08:00:00,2.02044,2.02179,2.01356,2.01935,447000000.0
2008-12-25 08:15:00,2.01832,2.02226,2.01438,2.01816,303000000.0
2008-12-25 08:30:00,2.02359,2.02461,2.01584,2.0187,684000000.0
2008-12-25 08:45:00,2.01685,2.02391,2.01684,2.02227,831000000.0
2008-12-25 09:00:00,2.0223,2.02407,2.01589,2.01603,511000000.0
2008-12-25 09:15:00,2.01747,2.02352,2.01574,2.02125,751000000.0
2008-12-25 09:30:00,2.02139,2.02411,2.01586,2.01626,671000000.0
2008-12-25 09:45:00,2.0209,2.02428,2.01591,2.02123,752000000.0
2008-12-25 10:00:00,2.02275,2.02637,2.01665,2.02156,807000000.0
2008-12-25 10:15:00,2.02453,2.02558,2.01673,2.02122,738000000.0
2008-12-25 10:30:00,2.0215,2.02604,2.02055,2.02584,788000000.0
2008-12-25 10:45:00,2.0219,2.02554,2.02136,2.0221,600000000.0
2008-12-25 11:00:00,2.02551,2.02551,2.02095,2.02183,718000000.0
2008-12-25 11:15:00,2.02459,2.02469,2.02097,2.02157,443000000.0
2008-12-25 11:30:00,2.02441,2.02504,2.02119,2.02147,566000000.0
2008-12-25 11:45:00,2.02129,2.02488,2.02064,2.02112,447000000.0
2008-12-25 12:00:00,2.02322,2.02413,2.01977,2.02026,918000000.0
2008-12-25 12:15:00,2.02313,2.02354,2.01964,2.02313,635000000.0
2008-12-25 12:30:00,2.0229,2.02431,2.01987,2.02077,509000000.0
2008-12-25 12:45:00,2.02006,2.02412,2.01985,2.01986,441000000.0
2008-12-25 13:00:00,2.02403,2.02403,2.02006,2.02393,460000000.0
2008-12-25 13:15:00,2.02387,2.0258,2.01941,2.01964,365000000.0
2008-12-25 13:30:00,2.0236,2.0236,2.01953,2.01998,387000000.0
2008-12-25 13:45:00,2.01964,2.02319,2.01942,2.02002,438000000.0
2008-12-25 14:00:00,2.02286,2.02425,2.01956,2.01988,522000000.0
2008-12-25 14:15:00,2.02304,2.02324,2.01879,2.01914,586000000.0
2008-12-25 14:30:00,2.02208,2.02493,2.01829,2.01976,597000000.0
2008-12-25 14:45:00,2.01879,2.02254,2.01832,2.02254,518000000.0
2008-12-25 15:00:00,2.01936,2.02415,2.01901,2.01984,357000000.0
2008-12-25 15:15:00,2.01977,2.02305,2.01823,2.02051,121000000.0
2008-12-25 15:30:00,2.0198,2.02274,2.01831,2.02197,129000000.0
2008-12-25 15:45:00,2.01973,2.02349,2.01903,2.02022,142000000.0
2008-12-25 16:00:00,2.02287,2.02442,2.01961,2.02098,107000000.0
2008-12-25 16:15:00,2.02093,2.02514,2.019,2.0192,124000000.0
2008-12-25 16:30:00,2.02204,2.02324,2.01879,2.0231,124000000.0
2008-12-25 16:45:00,2.02253,2.02275,2.019,2.01956,101000000.0
2008-12-25 17:00:00,2.02263,2.02374,2.01934,2.02055,125000000.0
2008-12-25 17:15:00,2.02033,2.02388,2.01974,2.02045,115000000.0
2008-12-25 17:30:00,2.02396,2.02428,2.02026,2.02179,113000000.0
2008-12-25 17:45:00,2.02149,2.02556,2.02088,2.02194,120000000.0
2008-12-25 18:00:00,2.02525,2.02704,2.02174,2.02275,113000000.0
2008-12-25 18:15:00,2.02258,2.02624,2.02206,2.02273,132000000.0
2008-12-25 18:30:00,2.0258,2.02675,2.02229,2.02376,126000000.0
2008-12-25 18:45:00,2.0265,2.02684,2.02296,2.02329,108000000.0
2008-12-25 19:00:00,2.02686,2.02743,2.02347,2.02433,118000000.0
2008-12-25 19:15:00,2.02484,2.02584,2.02399,2.02584,115000000.0
2008-12-25 19:30:00,2.02616,2.02635,2.02527,2.02635,98000000.0
2008-12-25 19:45:00,2.02592,2.02624,2.02553,2.02606,71000000.0
2008-12-25 20:00:00,2.02605,2.03052,2.0258,2.03037,29000000.0
2008-12-25 20:15:00,2.03038,2.03043,2.0248,2.02521,95000000.0
2008-12-25 20:30:00,2.0294,2.0294,2.02466,2.02516,111000000.0
2008-12-25 20:45:00,2.02514,2.02544,2.02481,2.02499,51000000.0
2008-12-25 21:00:00,2.02532,2.02568,2.02445,2.0251,60000000.0
2008-12-25 21:15:00,2.02503,2.02571,2.02473,2.02486,90000000.0
2008-12-25 21:30:00,2.02509,2.02565,2.02473,2.02542,72000000.0
2008-12-25 21:45:00,2.02502,2.02534,2.02479,2.02491,45000000.0
2008-12-25 22:00:00,2.02957,2.02964,2.02937,2.02963,29000000.0
2008-12-25 22:15:00,2.02962,2.02963,2.0255,2.02602,70000000.0
2008-12-25 22:30:00,2.02602,2.02604,2.02556,2.02591,31000000.0
2008-12-26 00:00:00,2.02452,2.02454,2.02434,2.02452,16000000.0
2008-12-26 00:15:00,2.02133,2.02605,2.02133,2.02602,57000000.0
2008-12-26 00:30:00,2.02682,2.02734,2.02592,2.02636,65000000.0
2008-12-26 00:45:00,2.0258,2.02615,2.02579,2.02612,62000000.0
2008-12-26 01:00:00,2.02606,2.02675,2.0216,2.02484,82000000.0
2008-12-26 01:15:00,2.02262,2.02505,2.02203,2.02505,65000000.0
2008-12-26 01:30:00,2.02504,2.02573,2.02397,2.02497,69000000.0
2008-12-26 01:45:00,2.02514,2.02814,2.02514,2.02657,65000000.0
2008-12-26 02:00:00,2.02685,2.02685,2.02525,2.0261,94000000.0
2008-12-26 02:15:00,2.02622,2.02674,2.02565,2.02592,99000000.0
2008-12-26 02:30:00,2.02407,2.02603,2.02304,2.02357,58000000.0
2008-12-26 02:45:00,2.02303,2.02354,2.02127,2.02277,57000000.0
2008-12-26 03:00:00,2.02312,2.02328,2.02041,2.02086,116000000.0
2008-12-26 03:15:00,2.02049,2.02339,2.01851,2.02339,116000000.0
2008-12-26 03:30:00,2.02379,2.02492,2.02252,2.02395,114000000.0
2008-12-26 03:45:00,2.02331,2.02529,2.02312,2.02492,125000000.0
2008-12-26 04:00:00,2.02481,2.02634,2.02383,2.02546,108000000.0
2008-12-26 04:15:00,2.02557,2.02633,2.02441,2.02498,122000000.0
2008-12-26 04:30:00,2.02537,2.02623,2.02416,2.02585,130000000.0
2008-12-26 04:45:00,2.02593,2.02593,2.02405,2.02456,149000000.0
2008-12-26 05:00:00,2.02527,2.02614,2.0235,2.02513,217000000.0
2008-12-26 05:15:00,2.02514,2.02961,2.02458,2.028,210000000.0
2008-12-26 05:30:00,2.02877,2.03049,2.02718,2.02724,232000000.0
2008-12-26 05:45:00,2.02719,2.02776,2.02541,2.02577,224000000.0
2008-12-26 06:00:00,2.02661,2.02702,2.02392,2.02392,177000000.0
2008-12-26 06:15:00,2.02522,2.02593,2.02242,2.02412,126000000.0
2008-12-26 06:30:00,2.02507,2.02608,2.02214,2.02475,280000000.0
2008-12-26 06:45:00,2.02373,2.02637,2.02373,2.0252,289000000.0
2008-12-26 07:00:00,2.02524,2.02644,2.02431,2.02592,245000000.0
2008-12-26 07:15:00,2.02568,2.02905,2.02558,2.02905,353000000.0
2008-12-26 07:30:00,2.02976,2.02976,2.02744,2.02826,425000000.0
2008-12-26 07:45:00,2.02706,2.02966,2.02706,2.02871,415000000.0
2008-12-26 08:00:00,2.02953,2.02983,2.02784,2.02852,447000000.0
2008-12-26 08:15:00,2.02831,2.03033,2.02687,2.02908,303000000.0
2008-12-26 08:30:00,2.02966,2.03005,2.02132,2.02704,684000000.0
2008-12-26 08:45:00,2.02665,2.02719,2.02445,2.02647,866000000.0
2008-12-26 09:00:00,2.02607,2.02876,2.02596,2.0275,511000000.0
2008-12-26 09:15:00,2.02694,2.03141,2.02672,2.03068,751000000.0
2008-12-26 09:30:00,2.02924,2.03137,2.02876,2.03008,671000000.0
2008-12-26 09:45:00,2.02986,2.03133,2.02922,2.02996,752000000.0
2008-12-26 10:00:00,2.03063,2.03124,2.02839,2.02984,807000000.0
2008-12-26 10:15:00,2.02932,2.03422,2.02916,2.03102,772000000.0
2008-12-26 10:30:00,2.031,2.03267,2.03002,2.03095,788000000.0
2008-12-26 10:45:00,2.03076,2.03274,2.0297,2.03004,677000000.0
2008-12-26 11:00:00,2.03046,2.03344,2.02929,2.03291,838000000.0
2008-12-26 11:15:00,2.03283,2.03474,2.03062,2.03062,513000000.0
2008-12-26 11:30:00,2.03317,2.03322,2.0303,2.0303,630000000.0
2008-12-26 11:45:00,2.0307,2.03323,2.0302,2.0327,493000000.0
2008-12-26 12:00:00,2.03181,2.03271,2.03054,2.03226,918000000.0
2008-12-26 12:15:00,2.03251,2.03344,2.03132,2.03188,705000000.0
2008-12-26 12:30:00,2.03281,2.03445,2.03091,2.03254,548000000.0
2008-12-26 12:45:00,2.03242,2.03512,2.03167,2.03177,468000000.0
2008-12-26 13:00:00,2.03355,2.0348,2.03175,2.03387,557000000.0
2008-12-26 13:15:00,2.03301,2.03546,2.03245,2.0344,463000000.0
2008-12-26 13:30:00,2.03413,2.03515,2.0328,2.03427,415000000.0
2008-12-26 13:45:00,2.03352,2.03561,2.03327,2.03477,510000000.0
2008-12-26 14:00:00,2.03497,2.03624,2.03403,2.03507,658000000.0
2008-12-26 14:15:00,2.0352,2.03562,2.0341,2.0351,677000000.0
2008-12-26 14:30:00,2.03554,2.03593,2.03344,2.03411,631000000.0
2008-12-26 14:45:00,2.03318,2.0363,2.03318,2.03539,518000000.0
2008-12-26 15:00:00,2.03613,2.03682,2.03468,2.03617,372000000.0
2008-12-26 15:15:00,2.03644,2.03772,2.0356,2.03722,128000000.0
2008-12-26 15:30:00,2.03769,2.0388,2.03589,2.03709,140000000.0
2008-12-26 15:45:00,2.03799,2.04123,2.03703,2.03919,142000000.0
2008-12-26 16:00:00,2.04062,2.04062,2.0369,2.03788,119000000.0
2008-12-26 16:15:00,2.03752,2.03823,2.03278,2.0336,132000000.0
2008-12-26 16:30:00,2.03374,2.03448,2.03001,2.03178,143000000.0
2008-12-26 16:45:00,2.03104,2.03331,2.03086,2.03221,127000000.0
2008-12-26 17:00:00,2.03274,2.03388,2.03078,2.0324,133000000.0
2008-12-26 17:15:00,2.0335,2.03596,2.03195,2.03286,122000000.0
2008-12-26 17:30:00,2.03322,2.03532,2.03251,2.03359,138000000.0
2008-12-26 17:45:00,2.03408,2.03517,2.033,2.03445,129000000.0
2008-12-26 18:00:00,2.03456,2.03556,2.0336,2.03473,132000000.0
2008-12-26 18:15:00,2.03494,2.03619,2.03416,2.03483,139000000.0
2008-12-26 18:30:00,2.0359,2.03633,2.03452,2.03505,126000000.0
2008-12-26 18:45:00,2.03508,2.03727,2.03479,2.03649,123000000.0
2008-12-26 19:00:00,2.03741,2.03916,2.03631,2.03821,128000000.0
2008-12-26 19:15:00,2.03852,2.03953,2.0372,2.03796,126000000.0
2008-12-26 19:30:00,2.03911,2.03934,2.03737,2.03895,126000000.0
2008-12-26 19:45:00,2.03855,2.03933,2.03685,2.03689,127000000.0
2008-12-26 20:00:00,2.03703,2.03807,2.03599,2.03752,128000000.0
2008-12-26 20:15:00,2.03767,2.04086,2.03686,2.03952,132000000.0
2008-12-26 20:30:00,2.03981,2.03983,2.03568,2.03724,118000000.0
2008-12-26 20:45:00,2.03904,2.04075,2.03437,2.03494,122000000.0
2008-12-26 21:00:00,2.04029,2.04029,2.03455,2.03525,133000000.0
2008-12-26 21:15:00,2.0391,2.04114,2.03482,2.03482,132000000.0
2008-12-26 21:30:00,2.0407,2.04109,2.03407,2.03882,125000000.0
2008-12-26 21:45:00,2.04125,2.04144,2.0303,2.03216,133000000.0
2008-12-26 22:00:00,2.03651,2.03954,2.02955,2.03255,119000000.0
2008-12-26 22:15:00,2.03474,2.03806,2.02924,2.03593,121000000.0
2008-12-26 22:30:00,2.03935,2.03943,2.03468,2.03671,125000000.0
2008-12-26 22:45:00,2.03672,2.03734,2.03271,2.0334,125000000.0
2008-12-26 23:00:00,2.03544,2.03588,2.01842,2.01998,121000000.0
2008-12-26 23:15:00,2.02909,2.03541,2.01597,2.02741,129000000.0
2008-12-26 23:30:00,2.01933,2.03163,2.01931,2.01964,124000000.0
2008-12-26 23:45:00,2.01945,2.03043,2.0182,2.02631,129000000.0
2008-12-29 00:00:00,2.03445,2.03705,2.03395,2.03678,97000000.0
2008-12-29 00:15:00,2.03655,2.03724,2.03499,2.03564,118000000.0
2008-12-29 00:30:00,2.03597,2.03788,2.03502,2.03762,125000000.0
2008-12-29 00:45:00,2.03727,2.03918,2.03628,2.0369,119000000.0
2008-12-29 01:00:00,2.03736,2.0405,2.02808,2.03908,130000000.0
2008-12-29 01:15:00,2.03953,2.03953,2.03666,2.03772,136000000.0
2008-12-29 01:30:00,2.03823,2.03987,2.03731,2.03902,129000000.0
2008-12-29 01:45:00,2.03912,2.04037,2.03791,2.03855,123000000.0
2008-12-29 02:00:00,2.03758,2.0398,2.03538,2.03749,184000000.0
2008-12-29 02:15:00,2.03761,2.03991,2.03722,2.03868,203000000.0
2008-12-29 02:30:00,2.03872,2.04147,2.03683,2.03798,117000000.0
2008-12-29 02:45:00,2.03779,2.03855,2.03594,2.03818,129000000.0
2008-12-29 03:00:00,2.03914,2.04116,2.03767,2.03823,127000000.0
2008-12-29 03:15:00,2.03807,2.03994,2.03719,2.03871,126000000.0
2008-12-29 03:30:00,2.0396,2.04109,2.03761,2.03887,118000000.0
2008-12-29 03:45:00,2.03842,2.04281,2.03791,2.04173,125000000.0
2008-12-29 04:00:00,2.04222,2.04244,2.04019,2.04057,127000000.0
2008-12-29 04:15:00,2.0406,2.04072,2.03801,2.03878,132000000.0
2008-12-29 04:30:00,2.03914,2.03992,2.03735,2.03931,129000000.0
2008-12-29 04:45:00,2.04038,2.04051,2.03781,2.03919,158000000.0
2008-12-29 05:00:00,2.03955,2.0417,2.03927,2.04115,268000000.0
2008-12-29 05:15:00,2.04146,2.04212,2.03958,2.03967,210000000.0
2008-12-29 05:30:00,2.04025,2.04076,2.03817,2.04074,232000000.0
2008-12-29 05:45:00,2.04085,2.04159,2.03934,2.04002,224000000.0
2008-12-29 06:00:00,2.04058,2.04125,2.03863,2.03952,177000000.0
2008-12-29 06:15:00,2.03976,2.04177,2.03876,2.04108,136000000.0
2008-12-29 06:30:00,2.0415,2.04232,2.03979,2.04023,304000000.0
2008-12-29 06:45:00,2.04033,2.04184,2.03931,2.04062,306000000.0
2008-12-29 07:00:00,2.04116,2.04172,2.04032,2.04032,245000000.0
2008-12-29 07:15:00,2.04047,2.04156,2.03925,2.04031,381000000.0
2008-12-29 07:30:00,2.04076,2.04198,2.0394,2.03992,425000000.0
2008-12-29 07:45:00,2.03992,2.04338,2.03931,2.04315,415000000.0
2008-12-29 08:00:00,2.04227,2.04786,2.04133,2.04692,447000000.0
2008-12-29 08:15:00,2.04703,2.04777,2.04451,2.04497,303000000.0
2008-12-29 08:30:00,2.04554,2.04554,2.04259,2.04397,684000000.0
2008-12-29 08:45:00,2.0432,2.04699,2.04296,2.04592,866000000.0
2008-12-29 09:00:00,2.0465,2.05291,2.04436,2.05013,511000000.0
2008-12-29 09:15:00,2.0497,2.05072,2.04623,2.04652,751000000.0
2008-12-29 09:30:00,2.0476,2.05197,2.0454,2.05128,671000000.0
2008-12-29 09:45:00,2.05114,2.05428,2.04899,2.05404,752000000.0
2008-12-29 10:00:00,2.05388,2.05459,2.04687,2.04851,807000000.0
2008-12-29 10:15:00,2.04837,2.05381,2.04719,2.05058,772000000.0
2008-12-29 10:30:00,2.0512,2.05208,2.04842,2.0493,788000000.0
2008-12-29 10:45:00,2.04913,2.05012,2.04471,2.04723,677000000.0
2008-12-29 11:00:00,2.04706,2.0496,2.04555,2.04909,838000000.0
2008-12-29 11:15:00,2.0491,2.05198,2.04821,2.05194,513000000.0
2008-12-29 11:30:00,2.05253,2.0568,2.05098,2.05652,630000000.0
2008-12-29 11:45:00,2.05654,2.05654,2.05367,2.05531,493000000.0
2008-12-29 12:00:00,2.05523,2.05683,2.05303,2.05395,918000000.0
2008-12-29 12:15:00,2.05392,2.05566,2.05313,2.05412,732000000.0
2008-12-29 12:30:00,2.05423,2.059,2.05356,2.05654,548000000.0
2008-12-29 12:45:00,2.05637,2.06231,2.05357,2.06065,468000000.0
2008-12-29 13:00:00,2.06101,2.06254,2.05593,2.05806,557000000.0
2008-12-29 13:15:00,2.05811,2.06261,2.05666,2.06213,463000000.0
2008-12-29 13:30:00,2.06272,2.06311,2.06003,2.06085,415000000.0
2008-12-29 13:45:00,2.06031,2.06194,2.0581,2.05896,510000000.0
2008-12-29 14:00:00,2.05952,2.06117,2.05738,2.0584,658000000.0
2008-12-29 14:15:00,2.05818,2.05818,2.05312,2.05489,677000000.0
2008-12-29 14:30:00,2.05463,2.05674,2.04957,2.0546,631000000.0
2008-12-29 14:45:00,2.05468,2.05507,2.04987,2.0517,518000000.0
2008-12-29 15:00:00,2.05092,2.05683,2.04892,2.05172,372000000.0
2008-12-29 15:15:00,2.0519,2.05436,2.05027,2.05336,128000000.0
2008-12-29 15:30:00,2.05376,2.05764,2.05277,2.05674,140000000.0
2008-12-29 15:45:00,2.05695,2.05804,2.05398,2.05639,142000000.0
2008-12-29 16:00:00,2.05649,2.05901,2.05523,2.05718,126000000.0
2008-12-29 16:15:00,2.0572,2.05851,2.05519,2.05835,132000000.0
2008-12-29 16:30:00,2.05886,2.05908,2.05351,2.05576,143000000.0
2008-12-29 16:45:00,2.05574,2.05631,2.05052,2.05274,127000000.0
2008-12-29 17:00:00,2.05439,2.05448,2.05108,2.05272,133000000.0
2008-12-29 17:15:00,2.05253,2.05366,2.04695,2.0496,122000000.0
2008-12-29 17:30:00,2.0503,2.05225,2.04704,2.05153,138000000.0
2008-12-29 17:45:00,2.04999,2.05123,2.04711,2.04787,129000000.0
2008-12-29 18:00:00,2.048,2.04837,2.04373,2.04481,132000000.0
2008-12-29 18:15:00,2.04402,2.04731,2.04281,2.04463,139000000.0
2008-12-29 18:30:00,2.04491,2.04491,2.041,2.04475,135000000.0
2008-12-29 18:45:00,2.04436,2.04541,2.04234,2.04437,123000000.0
2008-12-29 19:00:00,2.04456,2.04501,2.03822,2.0384,128000000.0
2008-12-29 19:15:00,2.03899,2.04174,2.0371,2.03971,126000000.0
2008-12-29 19:30:00,2.04001,2.04093,2.03658,2.03783,126000000.0
2008-12-29 19:45:00,2.03765,2.0386,2.03499,2.03533,127000000.0
2008-12-29 20:00:00,2.03555,2.0359,2.03033,2.03133,128000000.0
2008-12-29 20:15:00,2.03068,2.03472,2.03054,2.03322,140000000.0
2008-12-29 20:30:00,2.03379,2.0371,2.02787,2.02836,118000000.0
2008-12-29 20:45:00,2.02777,2.03151,2.01796,2.026,130000000.0
2008-12-29 21:00:00,2.02648,2.03119,2.02187,2.02681,133000000.0
2008-12-29 21:15:00,2.02758,2.03355,2.02685,2.03274,132000000.0
2008-12-29 21:30:00,2.03257,2.03364,2.02862,2.03199,125000000.0
2008-12-29 21:45:00,2.0315,2.03577,2.02715,2.03272,133000000.0
2008-12-29 22:00:00,2.03451,2.03495,2.0281,2.0281,126000000.0
2008-12-29 22:15:00,2.02962,2.0304,2.02457,2.02457,132000000.0
2008-12-29 22:30:00,2.02411,2.02411,2.01478,2.02084,125000000.0
2008-12-29 22:45:00,2.02097,2.02144,2.01289,2.01787,125000000.0
2008-12-29 23:00:00,2.01716,2.01955,2.0165,2.01819,129000000.0
2008-12-29 23:15:00,2.01903,2.01924,2.01676,2.01778,135000000.0
2008-12-29 23:30:00,2.01797,2.01841,2.0145,2.01515,124000000.0
2008-12-29 23:45:00,2.01708,2.01884,2.00982,2.01037,129000000.0
2008-12-30 00:00:00,2.01326,2.01946,2.00856,2.01485,132000000.0
2008-12-30 00:15:00,2.01714,2.01915,2.01452,2.01545,125000000.0
2008-12-30 00:30:00,2.01776,2.01904,2.01498,2.01589,118000000.0
2008-12-30 00:45:00,2.01842,2.0186,2.01432,2.01432,120000000.0
2008-12-30 01:00:00,2.01671,2.02061,2.01373,2.02061,130000000.0
2008-12-30 01:15:00,2.0207,2.02525,2.0195,2.02419,136000000.0
2008-12-30 01:30:00,2.02486,2.02486,2.02186,2.02335,129000000.0
2008-12-30 01:45:00,2.02316,2.02738,2.02246,2.02524,123000000.0
2008-12-30 02:00:00,2.0243,2.02738,2.02425,2.02507,184000000.0
2008-12-30 02:15:00,2.0256,2.02768,2.02376,2.02658,203000000.0
2008-12-30 02:30:00,2.02812,2.03126,2.02677,2.02751,119000000.0
2008-12-30 02:45:00,2.02754,2.02926,2.02495,2.0266,129000000.0
2008-12-30 03:00:00,2.02687,2.03027,2.02578,2.02982,130000000.0
2008-12-30 03:15:00,2.03337,2.03791,2.02999,2.03434,126000000.0
2008-12-30 03:30:00,2.03502,2.03753,2.03343,2.03375,119000000.0
2008-12-30 03:45:00,2.03345,2.04153,2.03253,2.03413,125000000.0
2008-12-30 04:00:00,2.03441,2.03766,2.0322,2.03614,127000000.0
2008-12-30 04:15:00,2.03598,2.03711,2.03472,2.03575,132000000.0
2008-12-30 04:30:00,2.03617,2.03659,2.03375,2.03389,126000000.0
2008-12-30 04:45:00,2.03393,2.03479,2.03338,2.03435,158000000.0
2008-12-30 05:00:00,2.03492,2.03673,2.03398,2.03542,268000000.0
2008-12-30 05:15:00,2.03529,2.03584,2.03333,2.03562,189000000.0
2008-12-30 05:30:00,2.03584,2.03584,2.03468,2.03547,216000000.0
2008-12-30 05:45:00,2.03533,2.03777,2.03533,2.03586,214000000.0
2008-12-30 06:00:00,2.0361,2.03659,2.03227,2.033,184000000.0
2008-12-30 06:15:00,2.0336,2.03406,2.03125,2.03275,136000000.0
2008-12-30 06:30:00,2.03296,2.03422,2.03147,2.03377,267000000.0
2008-12-30 06:45:00,2.03394,2.0356,2.03342,2.03547,306000000.0
2008-12-30 07:00:00,2.03577,2.03632,2.03402,2.03632,245000000.0
2008-12-30 07:15:00,2.03627,2.03629,2.03449,2.03483,381000000.0
2008-12-30 07:30:00,2.03545,2.03594,2.03328,2.03427,425000000.0
2008-12-30 07:45:00,2.03423,2.0353,2.03177,2.03308,415000000.0
2008-12-30 08:00:00,2.03324,2.03374,2.02851,2.02943,447000000.0
2008-12-30 08:15:00,2.02885,2.02885,2.0231,2.02451,303000000.0
2008-12-30 08:30:00,2.02463,2.02641,2.02087,2.0237,684000000.0
2008-12-30 08:45:00,2.02236,2.02402,2.02065,2.02135,866000000.0
2008-12-30 09:00:00,2.02192,2.02468,2.01757,2.02447,511000000.0
2008-12-30 09:15:00,2.02419,2.02636,2.02201,2.02275,751000000.0
2008-12-30 09:30:00,2.02346,2.0293,2.02291,2.02718,671000000.0
2008-12-30 09:45:00,2.02789,2.03398,2.02784,2.03068,752000000.0
2008-12-30 10:00:00,2.03067,2.03437,2.02725,2.03153,807000000.0
2008-12-30 10:15:00,2.03051,2.03315,2.02671,2.03311,772000000.0
2008-12-30 10:30:00,2.03285,2.03783,2.0295,2.03561,788000000.0
2008-12-30 10:45:00,2.03587,2.04291,2.03437,2.04205,677000000.0
2008-12-30 11:00:00,2.04226,2.04312,2.03736,2.04148,838000000.0
2008-12-30 11:15:00,2.0416,2.04417,2.03719,2.04291,513000000.0
2008-12-30 11:30:00,2.04342,2.0464,2.03823,2.04558,630000000.0
2008-12-30 11:45:00,2.04564,2.04701,2.04198,2.04534,493000000.0
2008-12-30 12:00:00,2.04453,2.04738,2.04137,2.04735,918000000.0
2008-12-30 12:15:00,2.0471,2.04787,2.04166,2.04666,732000000.0
2008-12-30 12:30:00,2.04687,2.04981,2.04355,2.04715,548000000.0
2008-12-30 12:45:00,2.04665,2.04911,2.04335,2.04524,468000000.0
2008-12-30 13:00:00,2.04671,2.04671,2.03823,2.04192,557000000.0
2008-12-30 13:15:00,2.04262,2.04381,2.03841,2.04285,463000000.0
2008-12-30 13:30:00,2.04314,2.04421,2.03948,2.04389,415000000.0
2008-12-30 13:45:00,2.04372,2.0445,2.03808,2.04154,510000000.0
2008-12-30 14:00:00,2.04114,2.04287,2.03681,2.04129,658000000.0
2008-12-30 14:15:00,2.04118,2.04374,2.03713,2.04304,677000000.0
2008-12-30 14:30:00,2.04174,2.04386,2.03633,2.04039,631000000.0
2008-12-30 14:45:00,2.04042,2.04144,2.02822,2.02973,518000000.0
2008-12-30 15:00:00,2.03078,2.03402,2.02569,2.03074,372000000.0
2008-12-30 15:15:00,2.03046,2.03442,2.02936,2.03358,128000000.0
2008-12-30 15:30:00,2.03299,2.03365,2.02858,2.03275,140000000.0
2008-12-30 15:45:00,2.03214,2.036,2.0307,2.03353,142000000.0
2008-12-30 16:00:00,2.03329,2.03738,2.02965,2.03691,126000000.0
2008-12-30 16:15:00,2.03704,2.03903,2.03197,2.03517,132000000.0
2008-12-30 16:30:00,2.03561,2.03565,2.02789,2.03368,143000000.0
2008-12-30 16:45:00,2.03215,2.03617,2.03022,2.0321,127000000.0
2008-12-30 17:00:00,2.03275,2.03819,2.02967,2.03577,133000000.0
2008-12-30 17:15:00,2.03497,2.03782,2.03076,2.03545,122000000.0
2008-12-30 17:30:00,2.03608,2.03663,2.03112,2.03478,138000000.0
2008-12-30 17:45:00,2.03467,2.03558,2.03111,2.03393,129000000.0
2008-12-30 18:00:00,2.03374,2.03407,2.02352,2.02763,132000000.0
2008-12-30 18:15:00,2.02775,2.02878,2.02395,2.02807,139000000.0
2008-12-30 18:30:00,2.02924,2.03109,2.02573,2.02872,135000000.0
2008-12-30 18:45:00,2.02947,2.03049,2.02227,2.02269,123000000.0
2008-12-30 19:00:00,2.02371,2.03063,2.02227,2.02859,128000000.0
2008-12-30 19:15:00,2.02964,2.02988,2.02669,2.02684,126000000.0
2008-12-30 19:30:00,2.02807,2.03051,2.02598,2.02763,126000000.0
2008-12-30 19:45:00,2.02887,2.02941,2.02604,2.0283,127000000.0
2008-12-30 20:00:00,2.02846,2.02922,2.02724,2.02896,128000000.0
2008-12-30 20:15:00,2.02897,2.03166,2.02843,2.02991,140000000.0
2008-12-30 20:30:00,2.02997,2.0311,2.02795,2.02872,118000000.0
2008-12-30 20:45:00,2.02895,2.02974,2.02627,2.02726,130000000.0
2008-12-30 21:00:00,2.02787,2.02927,2.02644,2.02644,133000000.0
2008-12-30 21:15:00,2.02705,2.02826,2.0264,2.02646,123000000.0
2008-12-30 21:30:00,2.02684,2.02843,2.02596,2.02693,125000000.0
2008-12-30 21:45:00,2.02688,2.02782,2.02269,2.02299,133000000.0
2008-12-30 22:00:00,2.02291,2.02548,2.02242,2.02348,126000000.0
2008-12-30 22:15:00,2.02372,2.02429,2.02231,2.02273,132000000.0
2008-12-30 22:30:00,2.02293,2.02327,2.02055,2.022,125000000.0
2008-12-30 22:45:00,2.02184,2.02279,2.01865,2.01978,125000000.0
2008-12-30 23:00:00,2.02036,2.02207,2.01825,2.02113,129000000.0
2008-12-30 23:15:00,2.02138,2.02248,2.02023,2.02114,135000000.0
2008-12-30 23:30:00,2.02123,2.02218,2.01935,2.02051,124000000.0
2008-12-30 23:45:00,2.02111,2.02178,2.01785,2.01844,120000000.0
2008-12-31 00:00:00,2.01954,2.02323,2.01617,2.02157,132000000.0
2008-12-31 00:15:00,2.01936,2.02535,2.01936,2.02278,114000000.0
2008-12-31 00:30:00,2.02757,2.02863,2.02256,2.02786,118000000.0
2008-12-31 00:45:00,2.02696,2.02814,2.02287,2.02398,123000000.0
2008-12-31 01:00:00,2.02533,2.02946,2.02224,2.02814,120000000.0
2008-12-31 01:15:00,2.02696,2.02771,2.02465,2.02653,127000000.0
2008-12-31 01:30:00,2.02753,2.03008,2.02613,2.02877,129000000.0
2008-12-31 01:45:00,2.02832,2.03048,2.02696,2.03019,115000000.0
2008-12-31 02:00:00,2.02837,2.03213,2.02818,2.0312,183000000.0
2008-12-31 02:15:00,2.03068,2.03154,2.0283,2.0283,203000000.0
2008-12-31 02:30:00,2.02969,2.03461,2.02843,2.03154,118000000.0
2008-12-31 02:45:00,2.03369,2.03388,2.02977,2.02986,114000000.0
2008-12-31 03:00:00,2.0303,2.031,2.02691,2.0273,123000000.0
2008-12-31 03:15:00,2.0273,2.02952,2.02721,2.02887,126000000.0
2008-12-31 03:30:00,2.0292,2.03194,2.02763,2.03191,119000000.0
2008-12-31 03:45:00,2.02719,2.03131,2.02334,2.02747,125000000.0
2008-12-31 04:00:00,2.02729,2.02808,2.02447,2.02748,127000000.0
2008-12-31 04:15:00,2.02829,2.02854,2.02673,2.02713,118000000.0
2008-12-31 04:30:00,2.02756,2.02856,2.02347,2.02395,137000000.0
2008-12-31 04:45:00,2.02374,2.02519,2.02147,2.02388,158000000.0
2008-12-31 05:00:00,2.02504,2.02583,2.02326,2.02381,268000000.0
2008-12-31 05:15:00,2.02373,2.02626,2.02373,2.02505,202000000.0
2008-12-31 05:30:00,2.02561,2.02561,2.02337,2.0248,232000000.0
2008-12-31 05:45:00,2.02579,2.02589,2.02303,2.02368,212000000.0
2008-12-31 06:00:00,2.025,2.02692,2.02357,2.02529,184000000.0
2008-12-31 06:15:00,2.0262,2.02735,2.02461,2.0251,136000000.0
2008-12-31 06:30:00,2.02583,2.02842,2.02481,2.02576,304000000.0
2008-12-31 06:45:00,2.02537,2.0261,2.02464,2.02489,272000000.0
2008-12-31 07:00:00,2.02603,2.0262,2.02393,2.02437,218000000.0
2008-12-31 07:15:00,2.02401,2.0248,2.02196,2.02346,381000000.0
2008-12-31 07:30:00,2.02423,2.02481,2.02246,2.02246,425000000.0
2008-12-31 07:45:00,2.02243,2.02446,2.0215,2.02222,415000000.0
2008-12-31 08:00:00,2.02203,2.02343,2.01535,2.02196,447000000.0
2008-12-31 08:15:00,2.02191,2.0239,2.0209,2.02283,303000000.0
2008-12-31 08:30:00,2.02295,2.02507,2.02239,2.02448,684000000.0
2008-12-31 08:45:00,2.02374,2.03294,2.02343,2.03219,866000000.0
2008-12-31 09:00:00,2.03235,2.03362,2.02965,2.03249,511000000.0
2008-12-31 09:15:00,2.03271,2.03495,2.02107,2.02927,751000000.0
2008-12-31 09:30:00,2.02919,2.03264,2.02838,2.0298,671000000.0
2008-12-31 09:45:00,2.03018,2.03092,2.02211,2.02325,752000000.0
2008-12-31 10:00:00,2.02319,2.0256,2.01967,2.02284,807000000.0
2008-12-31 10:15:00,2.02274,2.0254,2.02096,2.02317,772000000.0
2008-12-31 10:30:00,2.0239,2.02773,2.0218,2.02498,788000000.0
2008-12-31 10:45:00,2.02448,2.02738,2.02136,2.02282,677000000.0
2008-12-31 11:00:00,2.02324,2.0257,2.01907,2.01966,838000000.0
2008-12-31 11:15:00,2.01891,2.02131,2.01703,2.02076,513000000.0
2008-12-31 11:30:00,2.02137,2.02302,2.0196,2.0202,630000000.0
2008-12-31 11:45:00,2.01992,2.02361,2.01964,2.02273,493000000.0
2008-12-31 12:00:00,2.02252,2.02695,2.02148,2.02667,918000000.0
2008-12-31 12:15:00,2.02657,2.03122,2.02441,2.02953,732000000.0
2008-12-31 12:30:00,2.02973,2.03188,2.02866,2.03122,548000000.0
2008-12-31 12:45:00,2.03096,2.0311,2.02174,2.02894,468000000.0
2008-12-31 13:00:00,2.03023,2.03043,2.0229,2.02626,557000000.0
2008-12-31 13:15:00,2.02645,2.02782,2.02159,2.02634,463000000.0
2008-12-31 13:30:00,2.02704,2.02899,2.01926,2.02122,415000000.0
2008-12-31 13:45:00,2.02112,2.02255,2.01652,2.01675,510000000.0
2008-12-31 14:00:00,2.01791,2.01982,2.01134,2.01316,658000000.0
2008-12-31 14:15:00,2.0127,2.01648,2.00603,2.00868,677000000.0
2008-12-31 14:30:00,2.00922,2.00953,2.00521,2.00521,631000000.0
2008-12-31 14:45:00,2.00528,2.00907,2.00414,2.00719,518000000.0
2008-12-31 15:00:00,2.00793,2.00793,2.00253,2.00333,372000000.0
2008-12-31 15:15:00,2.00369,2.00384,1.99267,1.99445,128000000.0
2008-12-31 15:30:00,1.99554,2.00157,1.99493,1.99669,140000000.0
2008-12-31 15:45:00,1.99692,2.00157,1.99628,1.99784,142000000.0
2008-12-31 16:00:00,1.99952,2.00918,1.99863,2.00885,126000000.0
2008-12-31 16:15:00,2.00886,2.01273,2.00704,2.00997,132000000.0
2008-12-31 16:30:00,2.01007,2.01587,2.00869,2.01446,143000000.0
2008-12-31 16:45:00,2.01421,2.01449,2.01011,2.01168,127000000.0
2008-12-31 17:00:00,2.01421,2.0182,2.01166,2.01418,133000000.0
2008-12-31 17:15:00,2.01292,2.01439,2.00954,2.01158,122000000.0
2008-12-31 17:30:00,2.0126,2.01316,2.00912,2.01,138000000.0
2008-12-31 17:45:00,2.00934,2.00961,2.00044,2.00117,129000000.0
2008-12-31 18:00:00,2.00098,2.00505,1.99838,2.00183,132000000.0
2008-12-31 18:15:00,2.00228,2.01106,2.00169,2.01106,139000000.0
2008-12-31 18:30:00,2.01084,2.01137,2.00515,2.00629,135000000.0
2008-12-31 18:45:00,2.00574,2.0063,2.00002,2.00047,123000000.0
2008-12-31 19:00:00,2.00058,2.00471,1.99933,2.0041,128000000.0
2008-12-31 19:15:00,2.00362,2.00362,1.99496,1.99496,126000000.0
2008-12-31 19:30:00,1.99612,2.00288,1.99222,2.00013,126000000.0
2008-12-31 19:45:00,2.00303,2.00303,1.99141,2.00118,127000000.0
2008-12-31 20:00:00,1.99846,2.00314,1.98946,2.00246,128000000.0
2008-12-31 20:15:00,2.00141,2.003,1.99351,2.001,140000000.0
2008-12-31 20:30:00,2.00161,2.00427,1.99369,1.99755,118000000.0
2008-12-31 20:45:00,1.99901,2.00126,1.98861,2.00125,130000000.0
2008-12-31 21:00:00,2.00015,2.0076,1.99752,2.00686,133000000.0
2008-12-31 21:15:00,2.00661,2.00812,1.99732,2.00381,132000000.0
2008-12-31 21:30:00,2.00415,2.00594,1.99904,2.00239,125000000.0
2008-12-31 21:45:00,2.00354,2.00354,1.99642,2.00093,133000000.0
2008-12-31 22:00:00,2.00219,2.00564,1.99895,2.00102,126000000.0
2008-12-31 22:15:00,2.00336,2.00467,2.00075,2.00109,115000000.0
2008-12-31 22:30:00,2.0003,2.00318,1.99088,1.99746,125000000.0
2008-12-31 22:45:00,1.99984,2.00105,1.99665,1.99781,125000000.0
2008-12-31 23:00:00,1.99788,2.00226,1.99246,1.99851,129000000.0
2008-12-31 23:15:00,1.99808,2.00394,1.99764,1.99984,121000000.0
2008-12-31 23:30:00,1.99856,2.00124,1.9927,1.99535,124000000.0
2008-12-31 23:45:00,1.9963,2.00111,1.996,1.99763,90000000.0
2009-01-01 00:00:00,1.99994,2.00864,1.98919,2.00532,86000000.0
2009-01-01 00:15:00,2.00473,2.00535,2.00473,2.00532,57000000.0
2009-01-01 00:30:00,2.00532,2.00535,2.0049,2.00514,32000000.0
2009-01-01 02:30:00,1.99257,1.99263,1.9921,1.99262,7000000.0
2009-01-01 05:45:00,1.99507,2.00548,1.99496,2.00541,22000000.0
2009-01-01 06:00:00,2.00546,2.00583,2.0048,2.00522,91000000.0
2009-01-01 06:15:00,2.00576,2.00584,2.00491,2.00491,56000000.0
2009-01-01 07:00:00,1.99889,1.99903,1.9985,1.99886,71000000.0
2009-01-01 07:15:00,1.99886,1.99894,1.99792,1.9982,167000000.0
2009-01-01 07:30:00,1.99893,1.99894,1.99758,1.99786,168000000.0
2009-01-01 09:00:00,1.99949,1.99988,1.99869,1.99902,123000000.0
2009-01-01 09:15:00,1.99904,2.00124,1.99858,2.00122,359000000.0
2009-01-01 09:30:00,2.00089,2.00124,2.00068,2.0009,399000000.0
2009-01-01 09:45:00,2.00084,2.0009,2.00082,2.00083,22000000.0
2009-01-01 10:00:00,1.999,2.00029,1.99864,1.99999,717000000.0
2009-01-01 10:15:00,2.00008,2.00228,2.00008,2.00058,707000000.0
2009-01-01 10:30:00,2.00052,2.00279,2.00012,2.00067,685000000.0
2009-01-01 10:45:00,2.00063,2.00334,2.00008,2.00112,677000000.0
2009-01-01 11:00:00,2.00349,2.00444,2.00137,2.00242,838000000.0
2009-01-01 11:15:00,2.00239,2.00459,2.00159,2.00215,513000000.0
2009-01-01 11:30:00,2.00463,2.00463,2.00183,2.00286,581000000.0
2009-01-01 11:45:00,2.00276,2.0041,2.00267,2.00377,493000000.0
2009-01-01 12:00:00,2.00334,2.00591,2.00301,2.00392,918000000.0
2009-01-01 12:15:00,2.0036,2.006,2.003,2.00393,579000000.0
2009-01-01 12:30:00,2.00415,2.00713,2.00409,2.00541,548000000.0
2009-01-01 12:45:00,2.00559,2.00781,2.00534,2.00553,468000000.0
2009-01-01 13:00:00,2.00815,2.00831,2.00553,2.00634,476000000.0
2009-01-01 13:15:00,1.99522,2.00907,1.99325,2.00726,364000000.0
2009-01-01 13:30:00,2.00692,2.00938,2.00676,2.00767,415000000.0
2009-01-01 13:45:00,2.00743,2.01032,2.0074,2.00811,380000000.0
2009-01-01 14:00:00,2.0082,2.01117,2.00803,2.00937,603000000.0
2009-01-01 14:15:00,2.00935,2.01205,2.00895,2.01039,629000000.0
2009-01-01 14:30:00,2.01048,2.0136,2.01007,2.01128,493000000.0
2009-01-01 14:45:00,2.01122,2.01489,2.01122,2.01487,387000000.0
2009-01-01 15:00:00,2.01234,2.01495,2.01232,2.01492,188000000.0
2009-01-01 15:15:00,2.01492,2.01495,2.00347,2.01486,60000000.0
2009-01-01 15:30:00,2.01472,2.01493,2.01472,2.01492,9000000.0
2009-01-01 19:45:00,1.99818,1.99934,1.99763,1.99887,55000000.0
2009-01-01 20:00:00,1.99874,2.00504,1.9932,1.99634,95000000.0
2009-01-01 20:15:00,2.00739,2.00739,1.99651,2.00287,83000000.0
2009-01-01 20:30:00,2.00286,2.00335,1.99796,1.99809,81000000.0
2009-01-01 20:45:00,1.99944,2.00174,1.99843,1.99955,91000000.0
2009-01-01 21:00:00,2.00003,2.00103,1.99958,1.99958,80000000.0
2009-01-01 21:15:00,2.00278,2.00507,1.99958,2.0049,86000000.0
2009-01-01 21:30:00,2.00365,2.00664,2.00052,2.00664,89000000.0
2009-01-01 21:45:00,2.00642,2.01084,2.00286,2.00788,74000000.0
2009-01-01 22:00:00,2.00828,2.01344,2.00824,2.01343,68000000.0
2009-01-01 22:15:00,2.01278,2.01278,2.00344,2.00344,81000000.0
2009-01-01 22:30:00,2.00545,2.00844,2.0034,2.00837,68000000.0
2009-01-01 22:45:00,2.00819,2.01244,2.00814,2.01084,68000000.0
2009-01-01 23:00:00,2.01085,2.01203,2.0037,2.0037,57000000.0
2009-01-01 23:15:00,2.00304,2.01055,2.00213,2.00303,118000000.0
2009-01-01 23:30:00,2.00856,2.01094,2.00245,2.00358,81000000.0
2009-01-01 23:45:00,2.00758,2.01187,2.00316,2.01016,122000000.0
2009-01-02 00:00:00,2.01292,2.01585,2.00644,2.0114,125000000.0
2009-01-02 00:15:00,2.01185,2.01336,2.01005,2.01054,125000000.0
2009-01-02 00:30:00,2.01207,2.01288,2.00922,2.00991,125000000.0
2009-01-02 00:45:00,2.00911,2.01119,2.00702,2.00704,128000000.0
2009-01-02 01:00:00,2.0087,2.01234,2.00449,2.01034,130000000.0
2009-01-02 01:15:00,2.01064,2.01182,2.00543,2.00635,136000000.0
2009-01-02 01:30:00,2.00796,2.01021,2.00633,2.00987,129000000.0
2009-01-02 01:45:00,2.00811,2.01153,2.00685,2.0092,123000000.0
2009-01-02 02:00:00,2.00975,2.01441,2.00975,2.01441,183000000.0
2009-01-02 02:15:00,2.0143,2.01772,2.01345,2.016,203000000.0
2009-01-02 02:30:00,2.01713,2.01926,2.01442,2.01915,121000000.0
2009-01-02 02:45:00,2.01859,2.01892,2.01483,2.01731,129000000.0
2009-01-02 03:00:00,2.01763,2.01819,2.01545,2.01781,129000000.0
2009-01-02 03:15:00,2.01748,2.02058,2.01735,2.01881,126000000.0
2009-01-02 03:30:00,2.01918,2.01918,2.0169,2.01752,120000000.0
2009-01-02 03:45:00,2.01722,2.01779,2.01312,2.01527,125000000.0
2009-01-02 04:00:00,2.01514,2.02251,2.015,2.02152,127000000.0
2009-01-02 04:15:00,2.02213,2.02322,2.01832,2.02077,132000000.0
2009-01-02 04:30:00,2.02102,2.02102,2.01835,2.01921,137000000.0
2009-01-02 04:45:00,2.01927,2.01997,2.01747,2.01875,158000000.0
2009-01-02 05:00:00,2.01841,2.01841,2.01135,2.0142,268000000.0
2009-01-02 05:15:00,2.01429,2.01673,2.01271,2.0151,210000000.0
2009-01-02 05:30:00,2.01549,2.0176,2.01212,2.01594,232000000.0
2009-01-02 05:45:00,2.0165,2.01686,2.01472,2.0162,224000000.0
2009-01-02 06:00:00,2.01613,2.01677,2.01247,2.01502,184000000.0
2009-01-02 06:15:00,2.01551,2.01818,2.01484,2.01561,136000000.0
2009-01-02 06:30:00,2.01585,2.017,2.01474,2.0158,304000000.0
2009-01-02 06:45:00,2.01584,2.01639,2.01394,2.01491,306000000.0
2009-01-02 07:00:00,2.01576,2.017,2.01383,2.01563,245000000.0
2009-01-02 07:15:00,2.01536,2.01762,2.01339,2.01404,381000000.0
2009-01-02 07:30:00,2.01373,2.01686,2.01219,2.01298,425000000.0
2009-01-02 07:45:00,2.01299,2.01604,2.01266,2.01477,415000000.0
2009-01-02 08:00:00,2.01611,2.01689,2.01416,2.01458,447000000.0
2009-01-02 08:15:00,2.01412,2.01626,2.01067,2.01515,303000000.0
2009-01-02 08:30:00,2.01544,2.01544,2.00876,2.01263,684000000.0
2009-01-02 08:45:00,2.01269,2.01324,2.00713,2.01089,866000000.0
2009-01-02 09:00:00,2.01053,2.01178,2.00753,2.01133,511000000.0
2009-01-02 09:15:00,2.01159,2.01589,2.00783,2.01531,751000000.0
2009-01-02 09:30:00,2.01435,2.01854,2.01288,2.01645,671000000.0
2009-01-02 09:45:00,2.01664,2.02119,2.01369,2.01937,752000000.0
2009-01-02 10:00:00,2.01974,2.02292,2.0144,2.02279,807000000.0
2009-01-02 10:15:00,2.02244,2.02265,2.01557,2.01858,772000000.0
2009-01-02 10:30:00,2.01957,2.01995,2.01482,2.01904,788000000.0
2009-01-02 10:45:00,2.01881,2.02677,2.01679,2.02614,677000000.0
2009-01-02 11:00:00,2.02562,2.02741,2.0213,2.02409,838000000.0
2009-01-02 11:15:00,2.02467,2.02524,2.0198,2.02311,513000000.0
2009-01-02 11:30:00,2.02394,2.02673,2.0207,2.02554,630000000.0
2009-01-02 11:45:00,2.0259,2.02694,2.02157,2.02488,493000000.0
2009-01-02 12:00:00,2.02432,2.02807,2.01708,2.02666,918000000.0
2009-01-02 12:15:00,2.02654,2.02744,2.02153,2.02404,732000000.0
2009-01-02 12:30:00,2.02522,2.02566,2.02056,2.02456,548000000.0
2009-01-02 12:45:00,2.02467,2.02495,2.01854,2.02289,468000000.0
2009-01-02 13:00:00,2.02361,2.02625,2.02011,2.02466,557000000.0
2009-01-02 13:15:00,2.02561,2.02861,2.02186,2.02673,463000000.0
2009-01-02 13:30:00,2.02761,2.02777,2.02222,2.02617,415000000.0
2009-01-02 13:45:00,2.02705,2.02977,2.02469,2.02856,510000000.0
2009-01-02 14:00:00,2.0286,2.02905,2.02189,2.02642,658000000.0
2009-01-02 14:15:00,2.02582,2.02785,2.0207,2.02422,677000000.0
2009-01-02 14:30:00,2.02456,2.02747,2.01995,2.02629,631000000.0
2009-01-02 14:45:00,2.02501,2.02571,2.0201,2.02384,518000000.0
2009-01-02 15:00:00,2.02444,2.02832,2.02217,2.02412,372000000.0
2009-01-02 15:15:00,2.02359,2.02737,2.02148,2.0246,128000000.0
2009-01-02 15:30:00,2.0236,2.02769,2.0199,2.02273,140000000.0
2009-01-02 15:45:00,2.02299,2.02741,2.02062,2.02531,142000000.0
2009-01-02 16:00:00,2.02686,2.02959,2.02266,2.02806,126000000.0
2009-01-02 16:15:00,2.02837,2.03015,2.02348,2.02556,132000000.0
2009-01-02 16:30:00,2.02663,2.02849,2.0225,2.02631,143000000.0
2009-01-02 16:45:00,2.02426,2.02778,2.02241,2.02647,127000000.0
2009-01-02 17:00:00,2.02762,2.03255,2.02366,2.03185,133000000.0
2009-01-02 17:15:00,2.03135,2.03433,2.02749,2.03057,122000000.0
2009-01-02 17:30:00,2.03114,2.03114,2.02387,2.02571,138000000.0
2009-01-02 17:45:00,2.02604,2.02875,2.02051,2.02202,129000000.0
2009-01-02 18:00:00,2.02005,2.0237,2.01818,2.02329,132000000.0
2009-01-02 18:15:00,2.02281,2.02473,2.01963,2.0226,139000000.0
2009-01-02 18:30:00,2.02349,2.02667,2.02128,2.02438,135000000.0
2009-01-02 18:45:00,2.02416,2.02472,2.02132,2.02319,123000000.0
2009-01-02 19:00:00,2.02306,2.02464,2.02097,2.02256,128000000.0
2009-01-02 19:15:00,2.02373,2.02434,2.01708,2.02025,126000000.0
2009-01-02 19:30:00,2.02042,2.02199,2.01828,2.02011,126000000.0
2009-01-02 19:45:00,2.02037,2.02137,2.0177,2.01818,127000000.0
2009-01-02 20:00:00,2.01819,2.02121,2.01487,2.0188,128000000.0
2009-01-02 20:15:00,2.0198,2.02495,2.01796,2.02444,140000000.0
2009-01-02 20:30:00,2.0248,2.02512,2.0185,2.0185,118000000.0
2009-01-02 20:45:00,2.0192,2.02085,2.01588,2.01763,130000000.0
2009-01-02 21:00:00,2.01939,2.02145,2.01745,2.01917,133000000.0
2009-01-02 21:15:00,2.01944,2.02008,2.01541,2.01554,132000000.0
2009-01-02 21:30:00,2.01577,2.02079,2.01481,2.02012,125000000.0
2009-01-02 21:45:00,2.01974,2.02004,2.01716,2.02004,133000000.0
2009-01-02 22:00:00,2.02046,2.0211,2.01868,2.02,126000000.0
2009-01-02 22:15:00,2.01956,2.02246,2.01923,2.02062,132000000.0
2009-01-02 22:30:00,2.02169,2.02206,2.01819,2.02127,125000000.0
2009-01-02 22:45:00,2.02161,2.0226,2.01737,2.02124,125000000.0
2009-01-02 23:00:00,2.0221,2.02763,2.01968,2.02621,129000000.0
2009-01-02 23:15:00,2.02727,2.02862,2.02312,2.02622,137000000.0
2009-01-02 23:30:00,2.02738,2.02996,2.02518,2.02936,124000000.0
2009-01-02 23:45:00,2.02689,2.02951,2.02276,2.02568,129000000.0
2009-01-05 00:00:00,2.02078,2.0217,2.01589,2.01619,132000000.0
2009-01-05 00:15:00,2.01605,2.01787,2.01535,2.01651,117000000.0
2009-01-05 00:30:00,2.01702,2.01804,2.01601,2.01796,125000000.0
2009-01-05 00:45:00,2.01734,2.02097,2.0172,2.01801,120000000.0
2009-01-05 01:00:00,2.01798,2.02161,2.01751,2.0214,136000000.0
2009-01-05 01:15:00,2.02176,2.02307,2.01957,2.02159,136000000.0
2009-01-05 01:30:00,2.02201,2.02265,2.02047,2.02063,129000000.0
2009-01-05 01:45:00,2.02131,2.02783,2.02014,2.02783,123000000.0
2009-01-05 02:00:00,2.02816,2.02915,2.02229,2.02231,183000000.0
2009-01-05 02:15:00,2.02255,2.02509,2.02249,2.02334,203000000.0
2009-01-05 02:30:00,2.02392,2.02413,2.02149,2.02317,117000000.0
2009-01-05 02:45:00,2.02353,2.02419,2.02148,2.02229,129000000.0
2009-01-05 03:00:00,2.0227,2.02392,2.02154,2.02205,125000000.0
2009-01-05 03:15:00,2.02136,2.02587,2.02108,2.02485,126000000.0
2009-01-05 03:30:00,2.0248,2.02889,2.02361,2.02737,119000000.0
2009-01-05 03:45:00,2.02703,2.02988,2.02691,2.02988,125000000.0
2009-01-05 04:00:00,2.02977,2.03073,2.02347,2.02347,127000000.0
2009-01-05 04:15:00,2.0239,2.02679,2.02092,2.02317,132000000.0
2009-01-05 04:30:00,2.02366,2.02801,2.02334,2.02673,137000000.0
2009-01-05 04:45:00,2.02677,2.02698,2.02248,2.0236,158000000.0
2009-01-05 05:00:00,2.02427,2.02447,2.02272,2.02388,268000000.0
2009-01-05 05:15:00,2.02365,2.02393,2.02141,2.02317,210000000.0
2009-01-05 05:30:00,2.02366,2.02577,2.02334,2.02503,232000000.0
2009-01-05 05:45:00,2.02521,2.02713,2.02426,2.02528,224000000.0
2009-01-05 06:00:00,2.02594,2.02619,2.02359,2.02446,184000000.0
2009-01-05 06:15:00,2.02537,2.02889,2.02397,2.02672,136000000.0
2009-01-05 06:30:00,2.02707,2.03213,2.02611,2.02975,304000000.0
2009-01-05 06:45:00,2.02927,2.03091,2.02811,2.02993,306000000.0
2009-01-05 07:00:00,2.02991,2.03285,2.02853,2.03237,245000000.0
2009-01-05 07:15:00,2.03235,2.03278,2.02999,2.03092,381000000.0
2009-01-05 07:30:00,2.03128,2.03316,2.03095,2.03157,425000000.0
2009-01-05 07:45:00,2.03136,2.03273,2.03069,2.03097,415000000.0
2009-01-05 08:00:00,2.03315,2.03456,2.03235,2.03314,447000000.0
2009-01-05 08:15:00,2.03309,2.03607,2.0318,2.03324,303000000.0
2009-01-05 08:30:00,2.03322,2.03478,2.03008,2.03423,684000000.0
2009-01-05 08:45:00,2.03388,2.03647,2.03231,2.03647,866000000.0
2009-01-05 09:00:00,2.03733,2.03733,2.03182,2.03487,511000000.0
2009-01-05 09:15:00,2.03497,2.03796,2.03379,2.03622,751000000.0
2009-01-05 09:30:00,2.03648,2.0379,2.03285,2.03457,671000000.0
2009-01-05 09:45:00,2.03458,2.03559,2.03113,2.03559,752000000.0
2009-01-05 10:00:00,2.03618,2.03648,2.02689,2.0274,807000000.0
2009-01-05 10:15:00,2.02691,2.02942,2.00576,2.01171,772000000.0
2009-01-05 10:30:00,2.01277,2.01489,2.00633,2.01125,788000000.0
2009-01-05 10:45:00,2.01191,2.01253,2.00719,2.00978,677000000.0
2009-01-05 11:00:00,2.01028,2.01497,2.00709,2.01173,838000000.0
2009-01-05 11:15:00,2.01289,2.01444,2.00639,2.01016,513000000.0
2009-01-05 11:30:00,2.01075,2.01075,2.00457,2.00943,630000000.0
2009-01-05 11:45:00,2.00927,2.01007,2.00558,2.00865,493000000.0
2009-01-05 12:00:00,2.00879,2.01106,2.00677,2.01007,918000000.0
2009-01-05 12:15:00,2.00975,2.0112,2.00668,2.01026,732000000.0
2009-01-05 12:30:00,2.01051,2.01303,2.00784,2.01114,548000000.0
2009-01-05 12:45:00,2.01052,2.0132,2.00711,2.00871,468000000.0
2009-01-05 13:00:00,2.00937,2.01249,2.00609,2.00859,557000000.0
2009-01-05 13:15:00,2.00876,2.00983,2.00684,2.00817,463000000.0
2009-01-05 13:30:00,2.00786,2.00934,2.00624,2.00867,415000000.0
2009-01-05 13:45:00,2.00889,2.00995,2.00182,2.0049,510000000.0
2009-01-05 14:00:00,2.00707,2.01115,2.00377,2.00447,658000000.0
2009-01-05 14:15:00,2.00369,2.00514,1.99568,1.996,677000000.0
2009-01-05 14:30:00,1.99637,1.99976,1.99596,1.99766,631000000.0
2009-01-05 14:45:00,1.99781,1.99948,1.99543,1.99701,518000000.0
2009-01-05 15:00:00,1.99762,1.99803,1.99486,1.99733,372000000.0
2009-01-05 15:15:00,1.99687,2.00102,1.99524,1.9997,128000000.0
2009-01-05 15:30:00,2.00015,2.0032,1.99826,2.00063,140000000.0
2009-01-05 15:45:00,2.0012,2.00288,1.99796,1.99811,142000000.0
2009-01-05 16:00:00,2.00229,2.00775,1.99842,2.00317,126000000.0
2009-01-05 16:15:00,2.00303,2.00706,2.00045,2.00627,132000000.0
2009-01-05 16:30:00,2.00603,2.00716,2.00139,2.00671,143000000.0
2009-01-05 16:45:00,2.0076,2.0078,2.0044,2.00539,127000000.0
2009-01-05 17:00:00,2.00609,2.00677,2.00082,2.00351,133000000.0
2009-01-05 17:15:00,2.00337,2.00645,2.00208,2.00542,122000000.0
2009-01-05 17:30:00,2.00527,2.00757,2.00419,2.00505,138000000.0
2009-01-05 17:45:00,2.00547,2.00655,2.00414,2.00536,129000000.0
2009-01-05 18:00:00,2.00579,2.00679,1.99853,2.0041,132000000.0
2009-01-05 18:15:00,2.00301,2.00492,2.00115,2.00271,139000000.0
2009-01-05 18:30:00,2.00287,2.00321,1.99763,1.99935,135000000.0
2009-01-05 18:45:00,1.99929,2.00347,1.99768,1.9986,123000000.0
2009-01-05 19:00:00,1.99902,2.0008,1.99769,1.99855,128000000.0
2009-01-05 19:15:00,1.99927,1.99969,1.99498,1.99684,126000000.0
2009-01-05 19:30:00,1.9979,1.99835,1.99525,1.99643,126000000.0
2009-01-05 19:45:00,1.99692,1.99994,1.99601,1.99994,127000000.0
2009-01-05 20:00:00,1.99982,2.00265,1.99882,1.99957,128000000.0
2009-01-05 20:15:00,1.99947,2.00115,1.99813,1.99815,140000000.0
2009-01-05 20:30:00,1.99948,2.00151,1.99842,2.00103,118000000.0
2009-01-05 20:45:00,2.00146,2.00451,2.00072,2.00281,130000000.0
2009-01-05 21:00:00,2.00363,2.00668,2.00163,2.00279,133000000.0
2009-01-05 21:15:00,2.00304,2.0049,2.00292,2.00375,132000000.0
2009-01-05 21:30:00,2.00383,2.0053,2.00186,2.00369,125000000.0
2009-01-05 21:45:00,2.00345,2.00446,2.00166,2.00177,133000000.0
2009-01-05 22:00:00,2.00212,2.00231,1.99741,1.99817,126000000.0
2009-01-05 22:15:00,1.99859,2.00008,1.99696,2.00006,132000000.0
2009-01-05 22:30:00,2.00037,2.00037,1.99817,1.99967,125000000.0
2009-01-05 22:45:00,1.99961,2.00109,1.99601,1.99738,125000000.0
2009-01-05 23:00:00,1.9969,2.00131,1.99595,2.00131,129000000.0
2009-01-05 23:15:00,2.00165,2.00388,2.00102,2.00248,133000000.0
2009-01-05 23:30:00,2.00365,2.00465,2.0007,2.00137,124000000.0
2009-01-05 23:45:00,2.00342,2.01042,2.00121,2.00946,129000000.0
2009-01-06 00:00:00,2.01002,2.01122,2.00746,2.00996,132000000.0
2009-01-06 00:15:00,2.01056,2.0107,2.00721,2.00868,116000000.0
2009-01-06 00:30:00,2.00949,2.00986,2.00386,2.00598,116000000.0
2009-01-06 00:45:00,2.00717,2.01025,2.00525,2.00826,128000000.0
2009-01-06 01:00:00,2.00856,2.00856,2.00443,2.00606,135000000.0
2009-01-06 01:15:00,2.00701,2.00768,2.00533,2.00668,125000000.0
2009-01-06 01:30:00,2.008,2.00837,2.00654,2.00775,129000000.0
2009-01-06 01:45:00,2.00821,2.01021,2.00679,2.00807,123000000.0
2009-01-06 02:00:00,2.00467,2.00686,2.00344,2.00581,185000000.0
2009-01-06 02:15:00,2.00634,2.00634,2.00218,2.00377,203000000.0
2009-01-06 02:30:00,2.00439,2.0057,2.00246,2.00303,122000000.0
2009-01-06 02:45:00,2.00259,2.00385,2.00094,2.00157,129000000.0
2009-01-06 03:00:00,2.00238,2.00238,1.99608,1.99772,131000000.0
2009-01-06 03:15:00,1.99782,1.99793,1.99528,1.99654,126000000.0
2009-01-06 03:30:00,1.99713,1.9984,1.99578,1.99724,118000000.0
2009-01-06 03:45:00,1.99681,1.99768,1.99374,1.994,125000000.0
2009-01-06 04:00:00,1.99473,1.99767,1.99345,1.99751,127000000.0
2009-01-06 04:15:00,1.99716,1.99799,1.99532,1.99745,132000000.0
2009-01-06 04:30:00,1.99776,2.0003,1.99677,1.99768,137000000.0
2009-01-06 04:45:00,1.99735,1.99901,1.99671,1.9976,158000000.0
2009-01-06 05:00:00,1.9978,1.99938,1.99699,1.99856,257000000.0
2009-01-06 05:15:00,1.99812,1.99924,1.99765,1.99809,210000000.0
2009-01-06 05:30:00,1.99864,1.99864,1.9966,1.99712,232000000.0
2009-01-06 05:45:00,1.99664,1.99881,1.99664,1.99746,224000000.0
2009-01-06 06:00:00,1.99818,1.99964,1.99738,1.99794,184000000.0
2009-01-06 06:15:00,1.99813,1.99945,1.99532,1.99611,136000000.0
2009-01-06 06:30:00,1.99633,1.99687,1.99133,1.99261,304000000.0
2009-01-06 06:45:00,1.9926,1.99582,1.99192,1.99564,306000000.0
2009-01-06 07:00:00,1.99576,1.99576,1.99324,1.99507,245000000.0
2009-01-06 07:15:00,1.99489,1.99494,1.98879,1.99128,381000000.0
2009-01-06 07:30:00,1.99179,1.99316,1.9887,1.99205,425000000.0
2009-01-06 07:45:00,1.99196,1.99266,1.98955,1.99079,415000000.0
2009-01-06 08:00:00,1.99145,1.99431,1.9899,1.99286,447000000.0
2009-01-06 08:15:00,1.99264,1.9962,1.99164,1.99218,303000000.0
2009-01-06 08:30:00,1.99285,1.99391,1.99023,1.99316,684000000.0
2009-01-06 08:45:00,1.9927,1.99629,1.99231,1.99377,866000000.0
2009-01-06 09:00:00,1.99432,1.99658,1.99001,1.99437,511000000.0
2009-01-06 09:15:00,1.99441,1.9977,1.99394,1.99514,751000000.0
2009-01-06 09:30:00,1.99552,1.99552,1.98571,1.98713,671000000.0
2009-01-06 09:45:00,1.98679,1.98838,1.98198,1.98742,752000000.0
2009-01-06 10:00:00,1.98792,1.98816,1.98291,1.9852,807000000.0
2009-01-06 10:15:00,1.9856,1.98663,1.98051,1.98622,772000000.0
2009-01-06 10:30:00,1.98678,1.98693,1.98087,1.98259,788000000.0
2009-01-06 10:45:00,1.98239,1.98567,1.97968,1.9825,677000000.0
2009-01-06 11:00:00,1.9829,1.98561,1.98104,1.98477,838000000.0
2009-01-06 11:15:00,1.98482,1.98898,1.98436,1.98545,513000000.0
2009-01-06 11:30:00,1.98591,1.98949,1.98279,1.98499,630000000.0
2009-01-06 11:45:00,1.98518,1.98722,1.98229,1.98383,493000000.0
2009-01-06 12:00:00,1.98331,1.98331,1.97708,1.98058,918000000.0
2009-01-06 12:15:00,1.98023,1.98151,1.97695,1.98146,732000000.0
2009-01-06 12:30:00,1.98163,1.9822,1.97646,1.98026,548000000.0
2009-01-06 12:45:00,1.98056,1.98179,1.97625,1.97914,468000000.0
2009-01-06 13:00:00,1.97977,1.97996,1.97366,1.97531,557000000.0
2009-01-06 13:15:00,1.9753,1.97882,1.97465,1.97875,463000000.0
2009-01-06 13:30:00,1.97952,1.9804,1.97223,1.97366,415000000.0
2009-01-06 13:45:00,1.97354,1.97553,1.97037,1.97164,510000000.0
2009-01-06 14:00:00,1.97214,1.97595,1.9703,1.97209,658000000.0
2009-01-06 14:15:00,1.97197,1.97438,1.96834,1.96962,677000000.0
2009-01-06 14:30:00,1.97026,1.97134,1.96795,1.97039,631000000.0
2009-01-06 14:45:00,1.97039,1.97355,1.96889,1.97085,518000000.0
2009-01-06 15:00:00,1.97068,1.97242,1.96904,1.97088,372000000.0
2009-01-06 15:15:00,1.97049,1.97443,1.96741,1.97321,128000000.0
2009-01-06 15:30:00,1.97392,1.97676,1.9726,1.97628,140000000.0
2009-01-06 15:45:00,1.97686,1.97854,1.97434,1.97511,142000000.0
2009-01-06 16:00:00,1.97612,1.97796,1.97473,1.97705,126000000.0
2009-01-06 16:15:00,1.97705,1.9805,1.97528,1.97966,132000000.0
2009-01-06 16:30:00,1.9807,1.98125,1.97633,1.97633,143000000.0
2009-01-06 16:45:00,1.97665,1.97825,1.97434,1.97568,127000000.0
2009-01-06 17:00:00,1.97923,1.98187,1.97513,1.97748,133000000.0
2009-01-06 17:15:00,1.97714,1.9775,1.97104,1.97503,122000000.0
2009-01-06 17:30:00,1.97491,1.9778,1.97175,1.97533,138000000.0
2009-01-06 17:45:00,1.97579,1.97874,1.97148,1.97359,129000000.0
2009-01-06 18:00:00,1.97398,1.97844,1.97327,1.97784,132000000.0
2009-01-06 18:15:00,1.97776,1.9781,1.9738,1.97651,139000000.0
2009-01-06 18:30:00,1.97759,1.98072,1.97604,1.9796,135000000.0
2009-01-06 18:45:00,1.98032,1.98327,1.97933,1.98184,123000000.0
2009-01-06 19:00:00,1.98281,1.98565,1.97995,1.98374,128000000.0
2009-01-06 19:15:00,1.98386,1.98561,1.98193,1.98366,126000000.0
2009-01-06 19:30:00,1.98391,1.98723,1.98285,1.98673,126000000.0
2009-01-06 19:45:00,1.98676,1.98707,1.98281,1.98632,127000000.0
2009-01-06 20:00:00,1.98674,1.98674,1.98233,1.98464,128000000.0
2009-01-06 20:15:00,1.98283,1.98417,1.98097,1.98179,140000000.0
2009-01-06 20:30:00,1.98271,1.98396,1.98163,1.98342,118000000.0
2009-01-06 20:45:00,1.98388,1.98471,1.98076,1.98142,130000000.0
2009-01-06 21:00:00,1.98348,1.98805,1.98204,1.98614,133000000.0
2009-01-06 21:15:00,1.98575,1.98927,1.98504,1.98546,132000000.0
2009-01-06 21:30:00,1.98596,1.98808,1.98457,1.98616,125000000.0
2009-01-06 21:45:00,1.98669,1.98676,1.98124,1.98637,133000000.0
2009-01-06 22:00:00,1.98771,1.98919,1.98517,1.98793,126000000.0
2009-01-06 22:15:00,1.98792,1.98822,1.98325,1.98616,132000000.0
2009-01-06 22:30:00,1.98693,1.98713,1.9837,1.9869,125000000.0
2009-01-06 22:45:00,1.98749,1.98841,1.98558,1.98656,125000000.0
2009-01-06 23:00:00,1.98627,1.98707,1.98345,1.98515,129000000.0
2009-01-06 23:15:00,1.98501,1.98785,1.98454,1.98756,136000000.0
2009-01-06 23:30:00,1.98835,1.98877,1.98712,1.98794,124000000.0
2009-01-06 23:45:00,1.98792,1.98919,1.98722,1.98874,129000000.0
2009-01-07 00:00:00,1.98949,1.98949,1.98608,1.98608,132000000.0
2009-01-07 00:15:00,1.98593,1.98718,1.98334,1.98411,125000000.0
2009-01-07 00:30:00,1.98463,1.98517,1.98245,1.98357,125000000.0
2009-01-07 00:45:00,1.98334,1.98618,1.98332,1.98337,128000000.0
2009-01-07 01:00:00,1.98386,1.98722,1.98204,1.98616,119000000.0
2009-01-07 01:15:00,1.98618,1.98662,1.98401,1.98502,136000000.0
2009-01-07 01:30:00,1.98577,1.98577,1.9829,1.98435,129000000.0
2009-01-07 01:45:00,1.98438,1.9852,1.98127,1.98216,123000000.0
2009-01-07 02:00:00,1.982,1.98594,1.982,1.98344,185000000.0
2009-01-07 02:15:00,1.98349,1.98808,1.98294,1.98752,203000000.0
2009-01-07 02:30:00,1.98759,1.98972,1.98616,1.98827,121000000.0
2009-01-07 02:45:00,1.9884,1.98908,1.98378,1.98523,129000000.0
2009-01-07 03:00:00,1.98603,1.98781,1.98182,1.98395,125000000.0
2009-01-07 03:15:00,1.98395,1.98395,1.9806,1.98204,126000000.0
2009-01-07 03:30:00,1.98237,1.98393,1.9812,1.98267,123000000.0
2009-01-07 03:45:00,1.98235,1.98555,1.98134,1.98507,125000000.0
2009-01-07 04:00:00,1.98497,1.98687,1.9838,1.98687,127000000.0
2009-01-07 04:15:00,1.98685,1.98692,1.98326,1.98383,132000000.0
2009-01-07 04:30:00,1.98432,1.98541,1.98285,1.98285,137000000.0
2009-01-07 04:45:00,1.98229,1.9857,1.98147,1.98431,158000000.0
2009-01-07 05:00:00,1.98497,1.98857,1.98395,1.98796,268000000.0
2009-01-07 05:15:00,1.98807,1.99072,1.98728,1.99047,210000000.0
2009-01-07 05:30:00,1.99089,1.99089,1.98842,1.99,232000000.0
2009-01-07 05:45:00,1.98909,1.99331,1.9888,1.9913,224000000.0
2009-01-07 06:00:00,1.99142,1.99155,1.98888,1.98974,184000000.0
2009-01-07 06:15:00,1.99001,1.99162,1.98959,1.99026,136000000.0
2009-01-07 06:30:00,1.99052,1.99161,1.98898,1.98908,304000000.0
2009-01-07 06:45:00,1.98923,1.99042,1.98813,1.98937,306000000.0
2009-01-07 07:00:00,1.98962,1.99157,1.9883,1.99013,245000000.0
2009-01-07 07:15:00,1.99004,1.9912,1.98807,1.99095,381000000.0
2009-01-07 07:30:00,1.99173,1.99358,1.9895,1.99051,425000000.0
2009-01-07 07:45:00,1.99081,1.99383,1.98984,1.99313,415000000.0
2009-01-07 08:00:00,1.99385,1.99402,1.98926,1.99099,447000000.0
2009-01-07 08:15:00,1.99075,1.99427,1.99018,1.99353,303000000.0
2009-01-07 08:30:00,1.99365,1.99472,1.9919,1.99389,684000000.0
2009-01-07 08:45:00,1.99319,1.99402,1.98412,1.98507,866000000.0
2009-01-07 09:00:00,1.98631,1.98719,1.98136,1.98414,511000000.0
2009-01-07 09:15:00,1.9845,1.99001,1.98322,1.98943,751000000.0
2009-01-07 09:30:00,1.98972,1.99398,1.9892,1.99238,671000000.0
2009-01-07 09:45:00,1.99277,1.99803,1.99113,1.99553,752000000.0
2009-01-07 10:00:00,1.99556,1.99713,1.99065,1.99326,807000000.0
2009-01-07 10:15:00,1.99318,1.99821,1.99259,1.99799,772000000.0
2009-01-07 10:30:00,1.99832,2.00294,1.99701,1.99966,788000000.0
2009-01-07 10:45:00,1.99953,2.00285,1.99811,2.0012,677000000.0
2009-01-07 11:00:00,2.00056,2.00123,1.99774,2.00017,838000000.0
2009-01-07 11:15:00,2.00003,2.00193,1.99671,2.00132,513000000.0
2009-01-07 11:30:00,2.00196,2.00432,1.99841,2.00168,630000000.0
2009-01-07 11:45:00,2.00191,2.00439,1.99883,2.00095,493000000.0
2009-01-07 12:00:00,2.00091,2.00397,1.99859,2.0037,918000000.0
2009-01-07 12:15:00,2.00338,2.00338,1.99606,2.00028,732000000.0
2009-01-07 12:30:00,2.00048,2.00134,1.99654,2.00134,548000000.0
2009-01-07 12:45:00,2.00145,2.00465,2.00098,2.00455,468000000.0
2009-01-07 13:00:00,2.00546,2.00601,2.00275,2.00527,557000000.0
2009-01-07 13:15:00,2.00476,2.00853,2.00307,2.00683,463000000.0
2009-01-07 13:30:00,2.00725,2.00969,2.00424,2.00609,415000000.0
2009-01-07 13:45:00,2.00624,2.00763,2.00217,2.00348,510000000.0
2009-01-07 14:00:00,2.00418,2.00433,2.00196,2.00317,658000000.0
2009-01-07 14:15:00,2.0035,2.00462,1.99824,1.99916,677000000.0
2009-01-07 14:30:00,2.00074,2.00074,1.9974,1.99896,631000000.0
2009-01-07 14:45:00,1.99869,1.99987,1.99617,1.99765,518000000.0
2009-01-07 15:00:00,1.99796,2.00022,1.99568,1.99783,372000000.0
2009-01-07 15:15:00,1.9922,2.00876,1.99204,2.0075,128000000.0
2009-01-07 15:30:00,2.00655,2.01453,2.00617,2.01202,140000000.0
2009-01-07 15:45:00,2.01251,2.01655,2.01036,2.01138,142000000.0
2009-01-07 16:00:00,2.01269,2.01497,2.00799,2.01239,126000000.0
2009-01-07 16:15:00,2.01291,2.0132,2.00604,2.00866,132000000.0
2009-01-07 16:30:00,2.00952,2.01252,2.00638,2.01017,143000000.0
2009-01-07 16:45:00,2.01047,2.01166,2.00707,2.00734,127000000.0
2009-01-07 17:00:00,2.00786,2.00966,2.00541,2.00763,133000000.0
2009-01-07 17:15:00,2.0063,2.01045,2.00508,2.00584,122000000.0
2009-01-07 17:30:00,2.0065,2.00974,2.00439,2.00553,138000000.0
2009-01-07 17:45:00,2.00572,2.00782,2.00044,2.00782,129000000.0
2009-01-07 18:00:00,2.00799,2.01506,2.00708,2.01451,132000000.0
2009-01-07 18:15:00,2.01429,2.01459,2.0111,2.01207,139000000.0
2009-01-07 18:30:00,2.01244,2.01343,2.00934,2.01239,135000000.0
2009-01-07 18:45:00,2.01245,2.01779,2.01209,2.01493,123000000.0
2009-01-07 19:00:00,2.01612,2.01612,2.0106,2.0133,128000000.0
2009-01-07 19:15:00,2.01378,2.01512,2.01216,2.01232,126000000.0
2009-01-07 19:30:00,2.01239,2.01404,2.00965,2.01283,126000000.0
2009-01-07 19:45:00,2.01277,2.01354,2.00879,2.00976,127000000.0
2009-01-07 20:00:00,2.00964,2.01266,2.00744,2.00885,128000000.0
2009-01-07 20:15:00,2.00868,2.01209,2.00813,2.0115,140000000.0
2009-01-07 20:30:00,2.01166,2.01166,2.00728,2.01006,118000000.0
2009-01-07 20:45:00,2.01036,2.01147,2.00795,2.00795,130000000.0
2009-01-07 21:00:00,2.00846,2.00978,2.00682,2.00787,133000000.0
2009-01-07 21:15:00,2.00828,2.00849,2.00344,2.00564,132000000.0
2009-01-07 21:30:00,2.00546,2.00721,2.00295,2.00592,125000000.0
2009-01-07 21:45:00,2.00603,2.00671,2.00357,2.00481,133000000.0
2009-01-07 22:00:00,2.00492,2.00533,2.00205,2.00356,126000000.0
2009-01-07 22:15:00,2.00369,2.00605,2.00281,2.006,132000000.0
2009-01-07 22:30:00,2.00572,2.00859,2.00298,2.00442,125000000.0
2009-01-07 22:45:00,2.0045,2.00555,2.00357,2.00555,125000000.0
2009-01-07 23:00:00,2.00515,2.00791,2.00515,2.00727,129000000.0
2009-01-07 23:15:00,2.00712,2.0073,2.00555,2.00645,126000000.0
2009-01-07 23:30:00,2.00692,2.007,2.00555,2.0062,106000000.0
2009-01-07 23:45:00,2.0065,2.01097,2.00543,2.00615,129000000.0
2009-01-08 00:00:00,2.0074,2.00909,2.00589,2.00731,124000000.0
2009-01-08 00:15:00,2.00727,2.01006,2.00689,2.00851,118000000.0
2009-01-08 00:30:00,2.00979,2.01244,2.0083,2.00989,125000000.0
2009-01-08 00:45:00,2.01044,2.01135,2.00891,2.00922,131000000.0
2009-01-08 01:00:00,2.00983,2.00983,2.0063,2.00642,130000000.0
2009-01-08 01:15:00,2.00713,2.00814,2.00418,2.006,136000000.0
2009-01-08 01:30:00,2.00566,2.01002,2.00498,2.00728,129000000.0
2009-01-08 01:45:00,2.00719,2.00728,2.00437,2.00589,123000000.0
2009-01-08 02:00:00,2.00788,2.0091,2.00643,2.00854,181000000.0
2009-01-08 02:15:00,2.00876,2.01127,2.0081,2.00847,203000000.0
2009-01-08 02:30:00,2.00917,2.00917,2.00403,2.00705,119000000.0
2009-01-08 02:45:00,2.00787,2.01194,2.00779,2.01001,129000000.0
2009-01-08 03:00:00,2.01022,2.0118,2.00808,2.00875,127000000.0
2009-01-08 03:15:00,2.00873,2.00985,2.00704,2.0079,126000000.0
2009-01-08 03:30:00,2.00828,2.00996,2.00763,2.00869,118000000.0
2009-01-08 03:45:00,2.00943,2.01281,2.00471,2.00518,125000000.0
2009-01-08 04:00:00,2.0055,2.00851,2.00515,2.00622,127000000.0
2009-01-08 04:15:00,2.00669,2.00866,2.00603,2.00766,132000000.0
2009-01-08 04:30:00,2.00791,2.01099,2.00729,2.00755,137000000.0
2009-01-08 04:45:00,2.00754,2.01071,2.00715,2.00974,158000000.0
2009-01-08 05:00:00,2.00994,2.01046,2.00866,2.00904,268000000.0
2009-01-08 05:15:00,2.00906,2.01059,2.0084,2.0103,210000000.0
2009-01-08 05:30:00,2.01073,2.01308,2.00998,2.01212,232000000.0
2009-01-08 05:45:00,2.01178,2.01273,2.01117,2.01199,224000000.0
2009-01-08 06:00:00,2.01248,2.01526,2.01096,2.01338,184000000.0
2009-01-08 06:15:00,2.01474,2.01751,2.014,2.01578,136000000.0
2009-01-08 06:30:00,2.01625,2.01846,2.01517,2.0181,304000000.0
2009-01-08 06:45:00,2.01848,2.0198,2.01632,2.01918,306000000.0
2009-01-08 07:00:00,2.01966,2.01966,2.01713,2.0181,245000000.0
2009-01-08 07:15:00,2.01812,2.01978,2.01736,2.0177,381000000.0
2009-01-08 07:30:00,2.01801,2.01831,2.01652,2.01691,425000000.0
2009-01-08 07:45:00,2.01699,2.01798,2.01498,2.01766,415000000.0
2009-01-08 08:00:00,2.01769,2.02055,2.0169,2.01951,447000000.0
2009-01-08 08:15:00,2.01902,2.0236,2.01846,2.02116,303000000.0
2009-01-08 08:30:00,2.0211,2.02317,2.01972,2.02203,684000000.0
2009-01-08 08:45:00,2.02121,2.02609,2.01982,2.0249,866000000.0
2009-01-08 09:00:00,2.02543,2.02543,2.01815,2.02077,511000000.0
2009-01-08 09:15:00,2.02086,2.02286,2.01863,2.02184,751000000.0
2009-01-08 09:30:00,2.02245,2.02245,2.01243,2.01333,671000000.0
2009-01-08 09:45:00,2.01328,2.01639,2.00762,2.01204,752000000.0
2009-01-08 10:00:00,2.01251,2.01428,2.00836,2.01331,807000000.0
2009-01-08 10:15:00,2.0127,2.0134,2.00793,2.0104,772000000.0
2009-01-08 10:30:00,2.01081,2.01081,2.00609,2.00921,788000000.0
2009-01-08 10:45:00,2.00926,2.01194,2.00666,2.00953,677000000.0
2009-01-08 11:00:00,2.00907,2.01302,2.00703,2.01269,838000000.0
2009-01-08 11:15:00,2.01298,2.01313,2.00929,2.01143,513000000.0
2009-01-08 11:30:00,2.01136,2.0142,2.00986,2.01391,630000000.0
2009-01-08 11:45:00,2.01401,2.01582,2.01134,2.01212,493000000.0
2009-01-08 12:00:00,2.01211,2.01382,2.0093,2.01258,918000000.0
2009-01-08 12:15:00,2.01229,2.01306,2.00846,2.01066,732000000.0
2009-01-08 12:30:00,2.01106,2.01313,2.01055,2.01221,548000000.0
2009-01-08 12:45:00,2.01218,2.0156,2.01146,2.01286,468000000.0
2009-01-08 13:00:00,2.01368,2.01466,2.00866,2.01281,557000000.0
2009-01-08 13:15:00,2.01269,2.01291,2.00972,2.01262,463000000.0
2009-01-08 13:30:00,2.0134,2.0134,2.01006,2.01163,415000000.0
2009-01-08 13:45:00,2.01166,2.01166,2.00795,2.01025,510000000.0
2009-01-08 14:00:00,2.01082,2.01295,2.00585,2.00935,658000000.0
2009-01-08 14:15:00,2.00939,2.01507,2.00583,2.01252,677000000.0
2009-01-08 14:30:00,2.01272,2.02013,2.01025,2.01784,631000000.0
2009-01-08 14:45:00,2.01868,2.0199,2.01535,2.01697,518000000.0
2009-01-08 15:00:00,2.01664,2.01982,2.01468,2.01753,372000000.0
2009-01-08 15:15:00,2.01645,2.02143,2.01481,2.01803,128000000.0
2009-01-08 15:30:00,2.01949,2.02715,2.01458,2.02314,140000000.0
2009-01-08 15:45:00,2.02359,2.03124,2.02182,2.02689,142000000.0
2009-01-08 16:00:00,2.02602,2.03591,2.02586,2.03302,126000000.0
2009-01-08 16:15:00,2.03316,2.03539,2.03014,2.0328,132000000.0
2009-01-08 16:30:00,2.03427,2.03449,2.02854,2.03149,143000000.0
2009-01-08 16:45:00,2.03231,2.03388,2.02675,2.02849,127000000.0
2009-01-08 17:00:00,2.02916,2.02978,2.02383,2.0289,133000000.0
2009-01-08 17:15:00,2.02873,2.03101,2.02647,2.03054,122000000.0
2009-01-08 17:30:00,2.031,2.03362,2.02809,2.03015,138000000.0
2009-01-08 17:45:00,2.02983,2.03012,2.02451,2.02693,129000000.0
2009-01-08 18:00:00,2.02842,2.0321,2.02724,2.03083,132000000.0
2009-01-08 18:15:00,2.03136,2.03201,2.02629,2.02709,139000000.0
2009-01-08 18:30:00,2.02738,2.02872,2.02238,2.02503,135000000.0
2009-01-08 18:45:00,2.02552,2.02612,2.01931,2.02564,123000000.0
2009-01-08 19:00:00,2.02528,2.02698,2.02439,2.02551,128000000.0
2009-01-08 19:15:00,2.02643,2.02772,2.02492,2.02492,126000000.0
2009-01-08 19:30:00,2.02617,2.02955,2.02376,2.02817,126000000.0
2009-01-08 19:45:00,2.02866,2.02899,2.0229,2.02431,127000000.0
2009-01-08 20:00:00,2.0251,2.02645,2.02269,2.02391,128000000.0
2009-01-08 20:15:00,2.02425,2.02553,2.02277,2.02394,140000000.0
2009-01-08 20:30:00,2.02475,2.02475,2.02004,2.02103,118000000.0
2009-01-08 20:45:00,2.02128,2.02443,2.01976,2.0238,130000000.0
2009-01-08 21:00:00,2.02518,2.02558,2.02209,2.02504,133000000.0
2009-01-08 21:15:00,2.02536,2.02681,2.02444,2.02543,132000000.0
2009-01-08 21:30:00,2.0257,2.02905,2.02558,2.02905,125000000.0
2009-01-08 21:45:00,2.02932,2.03052,2.02757,2.02779,133000000.0
2009-01-08 22:00:00,2.02774,2.0288,2.02547,2.02585,126000000.0
2009-01-08 22:15:00,2.02611,2.02634,2.0234,2.02462,132000000.0
2009-01-08 22:30:00,2.02456,2.02503,2.02138,2.02485,125000000.0
2009-01-08 22:45:00,2.02492,2.02664,2.0227,2.02394,125000000.0
2009-01-08 23:00:00,2.02483,2.02637,2.02358,2.02529,129000000.0
2009-01-08 23:15:00,2.02533,2.02588,2.02276,2.0235,135000000.0
2009-01-08 23:30:00,2.02374,2.02482,2.02068,2.02254,124000000.0
2009-01-08 23:45:00,2.02405,2.02512,2.02193,2.02327,129000000.0
2009-01-09 00:00:00,2.02413,2.02537,2.01974,2.02215,132000000.0
2009-01-09 00:15:00,2.02386,2.02734,2.02223,2.02548,111000000.0
2009-01-09 00:30:00,2.02543,2.02564,2.02166,2.02303,101000000.0
2009-01-09 00:45:00,2.0251,2.02735,2.02258,2.02537,115000000.0
2009-01-09 01:00:00,2.02548,2.02647,2.0218,2.02563,130000000.0
2009-01-09 01:15:00,2.02532,2.02632,2.02196,2.02356,136000000.0
2009-01-09 01:30:00,2.02403,2.02593,2.0222,2.02464,129000000.0
2009-01-09 01:45:00,2.02524,2.02635,2.02469,2.02571,123000000.0
2009-01-09 02:00:00,2.02454,2.0259,2.0239,2.0239,184000000.0
2009-01-09 02:15:00,2.02465,2.02702,2.02286,2.02645,203000000.0
2009-01-09 02:30:00,2.02718,2.02718,2.02191,2.02279,122000000.0
2009-01-09 02:45:00,2.02252,2.02252,2.0203,2.02123,129000000.0
2009-01-09 03:00:00,2.02194,2.0224,2.01996,2.0212,124000000.0
2009-01-09 03:15:00,2.02169,2.02296,2.01992,2.02133,126000000.0
2009-01-09 03:30:00,2.02187,2.0231,2.0208,2.02159,123000000.0
2009-01-09 03:45:00,2.02137,2.02283,2.01989,2.02151,125000000.0
2009-01-09 04:00:00,2.0217,2.02222,2.0201,2.02087,127000000.0
2009-01-09 04:15:00,2.02117,2.0226,2.02052,2.02253,132000000.0
2009-01-09 04:30:00,2.02275,2.02314,2.02056,2.02067,137000000.0
2009-01-09 04:45:00,2.0203,2.02166,2.01849,2.0189,158000000.0
2009-01-09 05:00:00,2.0193,2.01993,2.01774,2.01907,268000000.0
2009-01-09 05:15:00,2.01899,2.0195,2.0162,2.01679,210000000.0
2009-01-09 05:30:00,2.01717,2.01742,2.01524,2.01694,232000000.0
2009-01-09 05:45:00,2.0171,2.01777,2.01531,2.0168,224000000.0
2009-01-09 06:00:00,2.017,2.0181,2.01603,2.01681,184000000.0
2009-01-09 06:15:00,2.01715,2.01827,2.01567,2.01734,136000000.0
2009-01-09 06:30:00,2.01771,2.01829,2.01601,2.01601,304000000.0
2009-01-09 06:45:00,2.01729,2.01776,2.01523,2.01604,306000000.0
2009-01-09 07:00:00,2.01654,2.0218,2.01522,2.02147,245000000.0
2009-01-09 07:15:00,2.02199,2.02292,2.02007,2.02201,381000000.0
2009-01-09 07:30:00,2.02253,2.02331,2.01909,2.02089,425000000.0
2009-01-09 07:45:00,2.02083,2.02148,2.01885,2.02043,415000000.0
2009-01-09 08:00:00,2.0208,2.02281,2.01963,2.02076,447000000.0
2009-01-09 08:15:00,2.02053,2.02191,2.01863,2.02062,303000000.0
2009-01-09 08:30:00,2.02086,2.02108,2.01772,2.01977,684000000.0
2009-01-09 08:45:00,2.01908,2.02251,2.0186,2.01904,866000000.0
2009-01-09 09:00:00,2.02078,2.02415,2.01916,2.0205,511000000.0
2009-01-09 09:15:00,2.02042,2.02296,2.01937,2.0206,751000000.0
2009-01-09 09:30:00,2.02109,2.02184,2.01687,2.02065,671000000.0
2009-01-09 09:45:00,2.0195,2.0211,2.01719,2.02068,752000000.0
2009-01-09 10:00:00,2.02062,2.02251,2.01809,2.02179,807000000.0
2009-01-09 10:15:00,2.02157,2.02259,2.01812,2.01952,772000000.0
2009-01-09 10:30:00,2.01989,2.02084,2.01554,2.01934,788000000.0
2009-01-09 10:45:00,2.01931,2.02169,2.01507,2.01702,677000000.0
2009-01-09 11:00:00,2.01722,2.0197,2.0158,2.0197,838000000.0
2009-01-09 11:15:00,2.01966,2.02394,2.01742,2.0221,513000000.0
2009-01-09 11:30:00,2.02234,2.02282,2.01978,2.02105,630000000.0
2009-01-09 11:45:00,2.02087,2.02324,2.01777,2.02104,493000000.0
2009-01-09 12:00:00,2.02095,2.02594,2.02001,2.02339,918000000.0
2009-01-09 12:15:00,2.02323,2.02565,2.02112,2.02353,732000000.0
2009-01-09 12:30:00,2.02353,2.02678,2.02173,2.02482,548000000.0
2009-01-09 12:45:00,2.02484,2.02826,2.02377,2.02614,468000000.0
2009-01-09 13:00:00,2.02738,2.0284,2.02401,2.02671,557000000.0
2009-01-09 13:15:00,2.0267,2.0274,2.0219,2.02416,463000000.0
2009-01-09 13:30:00,2.02442,2.02693,2.01924,2.02134,415000000.0
2009-01-09 13:45:00,2.02171,2.02739,2.02055,2.02723,510000000.0
2009-01-09 14:00:00,2.02731,2.02736,2.02254,2.02368,658000000.0
2009-01-09 14:15:00,2.02385,2.02476,2.01981,2.02297,677000000.0
2009-01-09 14:30:00,2.02342,2.02577,2.02108,2.02372,631000000.0
2009-01-09 14:45:00,2.02393,2.02906,2.02335,2.0254,518000000.0
2009-01-09 15:00:00,2.02526,2.02547,2.02171,2.02386,372000000.0
2009-01-09 15:15:00,2.02436,2.02576,2.02191,2.02389,128000000.0
2009-01-09 15:30:00,2.02485,2.03162,2.01505,2.01818,140000000.0
2009-01-09 15:45:00,2.01821,2.02009,2.01077,2.0132,142000000.0
2009-01-09 16:00:00,2.01684,2.01684,2.00807,2.01037,126000000.0
2009-01-09 16:15:00,2.01064,2.01197,2.00203,2.00474,132000000.0
2009-01-09 16:30:00,2.0063,2.00673,2.00078,2.00621,143000000.0
2009-01-09 16:45:00,2.00698,2.00707,2.00132,2.00566,127000000.0
2009-01-09 17:00:00,2.00633,2.00679,2.0033,2.00632,133000000.0
2009-01-09 17:15:00,2.00619,2.00681,2.00361,2.00492,122000000.0
2009-01-09 17:30:00,2.00523,2.00523,1.99861,2.00075,138000000.0
2009-01-09 17:45:00,2.00136,2.00418,1.9989,2.00236,129000000.0
2009-01-09 18:00:00,2.00315,2.00372,1.99957,2.00057,132000000.0
2009-01-09 18:15:00,2.00021,2.00531,1.99964,2.00243,139000000.0
2009-01-09 18:30:00,2.0022,2.00379,2.00046,2.00183,135000000.0
2009-01-09 18:45:00,2.00151,2.00215,1.99628,2.00139,123000000.0
2009-01-09 19:00:00,2.00205,2.0049,2.00033,2.0028,128000000.0
2009-01-09 19:15:00,2.00288,2.00303,1.997,1.99741,126000000.0
2009-01-09 19:30:00,1.9983,1.99951,1.99465,1.99516,126000000.0
2009-01-09 19:45:00,1.9959,1.99898,1.99343,1.99844,127000000.0
2009-01-09 20:00:00,1.99826,2.00043,1.99749,1.99823,128000000.0
2009-01-09 20:15:00,1.99804,1.99816,1.99327,1.99466,140000000.0
2009-01-09 20:30:00,1.99528,1.99528,1.99152,1.99358,118000000.0
2009-01-09 20:45:00,1.99398,1.99525,1.9928,1.99472,130000000.0
2009-01-09 21:00:00,1.99539,1.99635,1.99416,1.99534,133000000.0
2009-01-09 21:15:00,1.99538,1.99574,1.99024,1.99165,132000000.0
2009-01-09 21:30:00,1.99177,1.99268,1.99041,1.99185,125000000.0
2009-01-09 21:45:00,1.99157,1.99267,1.99082,1.99174,133000000.0
2009-01-09 22:00:00,1.9915,1.99293,1.99011,1.99112,126000000.0
2009-01-09 22:15:00,1.99219,1.99329,1.99038,1.99091,132000000.0
2009-01-09 22:30:00,1.99109,1.99208,1.98972,1.99027,125000000.0
2009-01-09 22:45:00,1.99057,1.99265,1.98981,1.99164,125000000.0
2009-01-09 23:00:00,1.99161,1.9934,1.99111,1.9928,129000000.0
2009-01-09 23:15:00,1.99243,1.9955,1.99161,1.9955,135000000.0
2009-01-09 23:30:00,1.99613,1.99763,1.99462,1.9966,124000000.0
2009-01-09 23:45:00,1.99623,1.99909,1.99557,1.99909,129000000.0
2009-01-12 00:00:00,1.99818,1.99907,1.99606,1.99629,132000000.0
2009-01-12 00:15:00,1.99609,1.99739,1.99513,1.99541,125000000.0
2009-01-12 00:30:00,1.99592,1.99792,1.99501,1.99772,89000000.0
2009-01-12 00:45:00,1.99734,1.99909,1.99697,1.99711,119000000.0
2009-01-12 01:00:00,1.9971,1.99751,1.99094,1.99366,136000000.0
2009-01-12 01:15:00,1.99399,1.99399,1.99059,1.99233,136000000.0
2009-01-12 01:30:00,1.9926,1.99362,1.98743,1.99303,129000000.0
2009-01-12 01:45:00,1.9933,1.99426,1.99017,1.99089,123000000.0
2009-01-12 02:00:00,1.99151,1.9931,1.99064,1.9931,123000000.0
2009-01-12 02:15:00,1.99309,1.9945,1.98882,1.98999,129000000.0
2009-01-12 02:30:00,1.99042,1.99101,1.98764,1.99066,136000000.0
2009-01-12 02:45:00,1.99017,1.99267,1.99009,1.99097,130000000.0
2009-01-12 03:00:00,1.99152,1.99152,1.98992,1.99028,128000000.0
2009-01-12 03:15:00,1.99111,1.99291,1.98976,1.99273,125000000.0
2009-01-12 03:30:00,1.99319,1.99387,1.99054,1.9921,125000000.0
2009-01-12 03:45:00,1.99233,1.9931,1.99022,1.99095,132000000.0
2009-01-12 04:00:00,1.99116,1.9935,1.99067,1.99312,129000000.0
2009-01-12 04:15:00,1.99321,1.99477,1.99264,1.99325,124000000.0
2009-01-12 04:30:00,1.99342,1.99396,1.99216,1.99366,128000000.0
2009-01-12 04:45:00,1.99371,1.99417,1.99254,1.99254,129000000.0
2009-01-12 05:00:00,1.99398,1.99452,1.99254,1.99406,125000000.0
2009-01-12 05:15:00,1.99384,1.99418,1.99029,1.99088,125000000.0
2009-01-12 05:30:00,1.99111,1.99183,1.98921,1.99007,132000000.0
2009-01-12 05:45:00,1.99002,1.99309,1.98927,1.99113,126000000.0
2009-01-12 06:00:00,1.99168,1.99352,1.99014,1.99119,133000000.0
2009-01-12 06:15:00,1.99104,1.99186,1.98898,1.99004,125000000.0
2009-01-12 06:30:00,1.99031,1.99225,1.98932,1.9913,132000000.0
2009-01-12 06:45:00,1.99114,1.99242,1.98988,1.99062,133000000.0
2009-01-12 07:00:00,1.99077,1.99184,1.98903,1.99124,130000000.0
2009-01-12 07:15:00,1.99068,1.99305,1.99068,1.99149,118000000.0
2009-01-12 07:30:00,1.99186,1.9951,1.99163,1.9937,140000000.0
2009-01-12 07:45:00,1.99366,1.99498,1.9929,1.99406,128000000.0
2009-01-12 08:00:00,1.99447,1.99579,1.99308,1.99449,127000000.0
2009-01-12 08:15:00,1.99453,1.99613,1.99218,1.99294,126000000.0
2009-01-12 08:30:00,1.99308,1.9946,1.99159,1.99459,126000000.0
2009-01-12 08:45:00,1.994,1.9945,1.99172,1.99286,128000000.0
2009-01-12 09:00:00,1.99257,1.99928,1.99144,1.99459,123000000.0
2009-01-12 09:15:00,1.99559,1.99567,1.99138,1.99257,135000000.0
2009-01-12 09:30:00,1.99228,1.99228,1.98831,1.99167,139000000.0
2009-01-12 09:45:00,1.99131,1.99394,1.98971,1.99247,132000000.0
2009-01-12 10:00:00,1.99281,1.995,1.98653,1.98877,129000000.0
2009-01-12 10:15:00,1.98894,1.98924,1.98293,1.98455,138000000.0
2009-01-12 10:30:00,1.98465,1.98599,1.9813,1.98437,122000000.0
2009-01-12 10:45:00,1.98509,1.98579,1.98171,1.98544,133000000.0
2009-01-12 11:00:00,1.98479,1.98722,1.98275,1.98448,127000000.0
2009-01-12 11:15:00,1.98449,1.98923,1.98394,1.98898,143000000.0
2009-01-12 11:30:00,1.98965,1.98991,1.98668,1.98891,132000000.0
2009-01-12 11:45:00,1.98874,1.98982,1.98546,1.98846,126000000.0
2009-01-12 12:00:00,1.98826,1.98884,1.98591,1.98855,142000000.0
2009-01-12 12:15:00,1.9883,1.99084,1.98577,1.98711,140000000.0
2009-01-12 12:30:00,1.98743,1.99251,1.98702,1.99148,128000000.0
2009-01-12 12:45:00,1.99119,1.99461,1.99092,1.99296,372000000.0
2009-01-12 13:00:00,1.99355,1.9947,1.99166,1.99254,518000000.0
2009-01-12 13:15:00,1.99235,1.99448,1.99063,1.99209,631000000.0
2009-01-12 13:30:00,1.99206,1.99702,1.99138,1.99615,677000000.0
2009-01-12 13:45:00,1.99605,1.99711,1.99296,1.99435,658000000.0
2009-01-12 14:00:00,1.99498,1.99714,1.99206,1.99493,510000000.0
2009-01-12 14:15:00,1.99441,1.99602,1.99329,1.99377,415000000.0
2009-01-12 14:30:00,1.99432,1.99563,1.99226,1.99466,463000000.0
2009-01-12 14:45:00,1.9947,1.9954,1.98967,1.99348,557000000.0
2009-01-12 15:00:00,1.9934,2.00222,1.98768,1.9884,468000000.0
2009-01-12 15:15:00,1.98838,1.99212,1.9867,1.99132,548000000.0
2009-01-12 15:30:00,1.99191,1.99207,1.98841,1.98975,732000000.0
2009-01-12 15:45:00,1.99027,1.99583,1.98897,1.99363,918000000.0
2009-01-12 16:00:00,1.99444,1.99735,1.99164,1.99305,493000000.0
2009-01-12 16:15:00,1.9925,1.99293,1.98781,1.9915,630000000.0
2009-01-12 16:30:00,1.99192,1.99296,1.98774,1.9891,513000000.0
2009-01-12 16:45:00,1.98948,1.9924,1.98819,1.98879,838000000.0
2009-01-12 17:00:00,1.98834,1.99094,1.97733,1.98133,677000000.0
2009-01-12 17:15:00,1.98108,1.98238,1.97507,1.98006,788000000.0
2009-01-12 17:30:00,1.98175,1.98175,1.97752,1.97938,772000000.0
2009-01-12 17:45:00,1.98005,1.98681,1.97966,1.9844,807000000.0
2009-01-12 18:00:00,1.9842,1.98453,1.98116,1.98346,752000000.0
2009-01-12 18:15:00,1.98309,1.98557,1.9808,1.98431,671000000.0
2009-01-12 18:30:00,1.98431,1.98708,1.98271,1.98558,751000000.0
2009-01-12 18:45:00,1.98541,1.98634,1.98343,1.98514,511000000.0
2009-01-12 19:00:00,1.98536,1.98943,1.98372,1.98778,866000000.0
2009-01-12 19:15:00,1.98818,1.98928,1.98415,1.98422,684000000.0
2009-01-12 19:30:00,1.98473,1.98862,1.98393,1.98735,303000000.0
2009-01-12 19:45:00,1.98736,1.99622,1.98716,1.99418,447000000.0
2009-01-12 20:00:00,1.99467,1.99467,1.99189,1.99306,415000000.0
2009-01-12 20:15:00,1.993,1.99436,1.99127,1.99412,425000000.0
2009-01-12 20:30:00,1.9943,1.99451,1.99199,1.99359,381000000.0
2009-01-12 20:45:00,1.9937,1.99566,1.99253,1.99319,245000000.0
2009-01-12 21:00:00,1.99369,1.99369,1.9889,1.99056,306000000.0
2009-01-12 21:15:00,1.99082,1.99528,1.99074,1.99172,304000000.0
2009-01-12 21:30:00,1.99176,1.99492,1.99028,1.99401,136000000.0
2009-01-12 21:45:00,1.99304,1.99683,1.993,1.99407,184000000.0
2009-01-12 22:00:00,1.99425,1.99425,1.98862,1.99146,224000000.0
2009-01-12 22:15:00,1.99164,1.99215,1.99008,1.99164,232000000.0
2009-01-12 22:30:00,1.99218,1.99218,1.98853,1.98948,210000000.0
2009-01-12 22:45:00,1.98977,1.99262,1.9896,1.99142,268000000.0
2009-01-12 23:00:00,1.99162,1.99162,1.98985,1.99116,158000000.0
2009-01-12 23:15:00,1.99089,1.99158,1.98947,1.98964,137000000.0
2009-01-12 23:30:00,1.99048,1.99048,1.98766,1.9888,132000000.0
2009-01-12 23:45:00,1.98888,1.9901,1.98803,1.98872,127000000.0
2009-01-13 00:00:00,1.98914,1.98996,1.98745,1.98753,125000000.0
2009-01-13 00:15:00,1.98767,1.98996,1.98655,1.98889,112000000.0
2009-01-13 00:30:00,1.99015,1.99063,1.98848,1.98909,126000000.0
2009-01-13 00:45:00,1.98969,1.99022,1.98815,1.98835,112000000.0
2009-01-13 01:00:00,1.98911,1.98911,1.98396,1.98687,129000000.0
2009-01-13 01:15:00,1.98696,1.98898,1.98674,1.98847,112000000.0
2009-01-13 01:30:00,1.98858,1.98931,1.98683,1.98717,203000000.0
2009-01-13 01:45:00,1.98724,1.98869,1.98657,1.98752,176000000.0
2009-01-13 02:00:00,1.98846,1.99208,1.98794,1.99208,123000000.0
2009-01-13 02:15:00,1.99139,1.99211,1.98623,1.99011,133000000.0
2009-01-13 02:30:00,1.98973,1.99004,1.98688,1.98792,131000000.0
2009-01-13 02:45:00,1.98756,1.98776,1.98351,1.98351,130000000.0
2009-01-13 03:00:00,1.98426,1.98613,1.98378,1.98402,126000000.0
2009-01-13 03:15:00,1.98322,1.98646,1.98322,1.98646,125000000.0
2009-01-13 03:30:00,1.98707,1.98727,1.9846,1.9869,126000000.0
2009-01-13 03:45:00,1.98647,1.98852,1.98442,1.9882,132000000.0
2009-01-13 04:00:00,1.98825,1.98858,1.9852,1.98659,129000000.0
2009-01-13 04:15:00,1.98669,1.98865,1.98604,1.9885,124000000.0
2009-01-13 04:30:00,1.98882,1.98957,1.98706,1.98767,138000000.0
2009-01-13 04:45:00,1.98766,1.98833,1.98648,1.98651,129000000.0
2009-01-13 05:00:00,1.98734,1.98796,1.98635,1.98725,125000000.0
2009-01-13 05:15:00,1.98745,1.98812,1.98645,1.98781,125000000.0
2009-01-13 05:30:00,1.98828,1.98828,1.98491,1.98493,132000000.0
2009-01-13 05:45:00,1.98509,1.98664,1.98416,1.98492,126000000.0
2009-01-13 06:00:00,1.98536,1.98553,1.98069,1.98249,133000000.0
2009-01-13 06:15:00,1.9827,1.98363,1.98097,1.98304,125000000.0
2009-01-13 06:30:00,1.98403,1.98403,1.98191,1.98347,132000000.0
2009-01-13 06:45:00,1.98313,1.98425,1.98143,1.984,133000000.0
2009-01-13 07:00:00,1.98392,1.98408,1.98159,1.98348,130000000.0
2009-01-13 07:15:00,1.9831,1.98341,1.98117,1.98239,118000000.0
2009-01-13 07:30:00,1.98269,1.98286,1.97718,1.97907,140000000.0
2009-01-13 07:45:00,1.97944,1.98065,1.97459,1.97619,128000000.0
2009-01-13 08:00:00,1.97707,1.9796,1.97609,1.9788,127000000.0
2009-01-13 08:15:00,1.97892,1.97903,1.974,1.97494,126000000.0
2009-01-13 08:30:00,1.97587,1.97701,1.97351,1.97504,126000000.0
2009-01-13 08:45:00,1.97425,1.97716,1.97269,1.97353,128000000.0
2009-01-13 09:00:00,1.97404,1.97522,1.9702,1.97188,123000000.0
2009-01-13 09:15:00,1.97181,1.97358,1.96803,1.97076,135000000.0
2009-01-13 09:30:00,1.97132,1.97627,1.96862,1.97435,139000000.0
2009-01-13 09:45:00,1.9741,1.97635,1.97135,1.97631,132000000.0
2009-01-13 10:00:00,1.97631,1.97891,1.97452,1.97576,129000000.0
2009-01-13 10:15:00,1.97544,1.97812,1.97511,1.97755,138000000.0
2009-01-13 10:30:00,1.97772,1.97815,1.97378,1.97703,122000000.0
2009-01-13 10:45:00,1.97682,1.9774,1.97118,1.97355,133000000.0
2009-01-13 11:00:00,1.97406,1.97713,1.97254,1.97537,127000000.0
2009-01-13 11:15:00,1.97528,1.97588,1.97347,1.97511,143000000.0
2009-01-13 11:30:00,1.97564,1.97987,1.97044,1.97866,132000000.0
2009-01-13 11:45:00,1.97829,1.97952,1.97518,1.97711,126000000.0
2009-01-13 12:00:00,1.97698,1.97807,1.97477,1.97739,142000000.0
2009-01-13 12:15:00,1.97754,1.97904,1.97422,1.97818,140000000.0
2009-01-13 12:30:00,1.9786,1.981,1.97597,1.97944,128000000.0
2009-01-13 12:45:00,1.97914,1.9794,1.97425,1.97677,372000000.0
2009-01-13 13:00:00,1.97736,1.9801,1.97572,1.97845,518000000.0
2009-01-13 13:15:00,1.97899,1.97983,1.97455,1.97678,631000000.0
2009-01-13 13:30:00,1.97759,1.98049,1.97647,1.9793,677000000.0
2009-01-13 13:45:00,1.9793,1.97961,1.97554,1.97743,658000000.0
2009-01-13 14:00:00,1.97744,1.97877,1.9748,1.97559,510000000.0
2009-01-13 14:15:00,1.9754,1.97742,1.97367,1.97507,415000000.0
2009-01-13 14:30:00,1.97542,1.97783,1.97191,1.97697,463000000.0
2009-01-13 14:45:00,1.97698,1.97797,1.97515,1.97662,557000000.0
2009-01-13 15:00:00,1.97653,1.97804,1.97343,1.97396,468000000.0
2009-01-13 15:15:00,1.97397,1.97518,1.97007,1.97289,548000000.0
2009-01-13 15:30:00,1.97362,1.97858,1.96841,1.97144,732000000.0
2009-01-13 15:45:00,1.97182,1.9726,1.96384,1.96596,918000000.0
2009-01-13 16:00:00,1.9662,1.97172,1.96525,1.97006,493000000.0
2009-01-13 16:15:00,1.9702,1.97116,1.96546,1.96887,630000000.0
2009-01-13 16:30:00,1.96952,1.96952,1.96417,1.96741,513000000.0
2009-01-13 16:45:00,1.96736,1.97263,1.96535,1.96777,838000000.0
2009-01-13 17:00:00,1.96786,1.96932,1.96604,1.96695,677000000.0
2009-01-13 17:15:00,1.96699,1.96828,1.9644,1.96662,788000000.0
2009-01-13 17:30:00,1.96695,1.96845,1.96114,1.96262,772000000.0
2009-01-13 17:45:00,1.96291,1.96454,1.9582,1.96054,807000000.0
2009-01-13 18:00:00,1.96043,1.96453,1.95914,1.96172,752000000.0
2009-01-13 18:15:00,1.96178,1.96428,1.96077,1.96309,671000000.0
2009-01-13 18:30:00,1.9635,1.9658,1.96212,1.96496,751000000.0
2009-01-13 18:45:00,1.96471,1.96495,1.96014,1.96186,511000000.0
2009-01-13 19:00:00,1.96239,1.96242,1.95764,1.95831,866000000.0
2009-01-13 19:15:00,1.95901,1.96204,1.95843,1.96135,684000000.0
2009-01-13 19:30:00,1.96186,1.96333,1.9611,1.96314,303000000.0
2009-01-13 19:45:00,1.96319,1.96404,1.96175,1.96201,447000000.0
2009-01-13 20:00:00,1.96245,1.96503,1.96172,1.9641,415000000.0
2009-01-13 20:15:00,1.96393,1.96445,1.95929,1.9597,425000000.0
2009-01-13 20:30:00,1.95979,1.96265,1.95915,1.96182,381000000.0
2009-01-13 20:45:00,1.96194,1.96226,1.95888,1.95888,245000000.0
2009-01-13 21:00:00,1.95812,1.9619,1.9573,1.95917,306000000.0
2009-01-13 21:15:00,1.95879,1.9638,1.95856,1.96253,304000000.0
2009-01-13 21:30:00,1.96295,1.96577,1.96226,1.96463,136000000.0
2009-01-13 21:45:00,1.96417,1.96621,1.96132,1.96132,184000000.0
2009-01-13 22:00:00,1.96168,1.9634,1.96114,1.96287,224000000.0
2009-01-13 22:15:00,1.96283,1.96379,1.96156,1.96311,232000000.0
2009-01-13 22:30:00,1.96357,1.96656,1.96294,1.96388,210000000.0
2009-01-13 22:45:00,1.96458,1.96535,1.96099,1.96193,268000000.0
2009-01-13 23:00:00,1.96218,1.9628,1.95936,1.96256,158000000.0
2009-01-13 23:15:00,1.96211,1.96343,1.96167,1.9623,137000000.0
2009-01-13 23:30:00,1.96305,1.96458,1.96056,1.9621,132000000.0
2009-01-13 23:45:00,1.96123,1.96298,1.96045,1.96067,123000000.0
2009-01-14 00:00:00,1.9609,1.96112,1.95875,1.95962,125000000.0
2009-01-14 00:15:00,1.96054,1.96117,1.95868,1.95896,123000000.0
2009-01-14 00:30:00,1.95975,1.96,1.95756,1.95841,126000000.0
2009-01-14 00:45:00,1.96013,1.96016,1.95797,1.95945,128000000.0
2009-01-14 01:00:00,1.95987,1.96044,1.95852,1.95968,129000000.0
2009-01-14 01:15:00,1.96015,1.96235,1.95924,1.96218,120000000.0
2009-01-14 01:30:00,1.96225,1.96458,1.9612,1.96225,178000000.0
2009-01-14 01:45:00,1.96211,1.96544,1.96169,1.96457,194000000.0
2009-01-14 02:00:00,1.96549,1.9661,1.96278,1.96463,123000000.0
2009-01-14 02:15:00,1.96408,1.96596,1.96343,1.9652,131000000.0
2009-01-14 02:30:00,1.96542,1.96542,1.96004,1.96004,131000000.0
2009-01-14 02:45:00,1.96043,1.96154,1.95942,1.95999,131000000.0
2009-01-14 03:00:00,1.96096,1.96473,1.96043,1.96365,134000000.0
2009-01-14 03:15:00,1.96391,1.96842,1.96341,1.96727,125000000.0
2009-01-14 03:30:00,1.96828,1.9684,1.96477,1.96659,129000000.0
2009-01-14 03:45:00,1.96707,1.96765,1.96576,1.96665,132000000.0
2009-01-14 04:00:00,1.96681,1.96727,1.96564,1.96586,129000000.0
2009-01-14 04:15:00,1.96615,1.9668,1.96447,1.96498,124000000.0
2009-01-14 04:30:00,1.96547,1.96734,1.96469,1.96669,138000000.0
2009-01-14 04:45:00,1.96647,1.97034,1.96641,1.96924,129000000.0
2009-01-14 05:00:00,1.97043,1.97155,1.9695,1.97097,125000000.0
2009-01-14 05:15:00,1.97072,1.97244,1.96986,1.97051,125000000.0
2009-01-14 05:30:00,1.97142,1.97205,1.96979,1.97067,132000000.0
2009-01-14 05:45:00,1.97063,1.97139,1.96965,1.97054,126000000.0
2009-01-14 06:00:00,1.97135,1.97229,1.97018,1.9714,133000000.0
2009-01-14 06:15:00,1.97128,1.97193,1.96947,1.97052,125000000.0
2009-01-14 06:30:00,1.97105,1.97108,1.96806,1.97005,132000000.0
2009-01-14 06:45:00,1.96991,1.97032,1.96656,1.96844,133000000.0
2009-01-14 07:00:00,1.96749,1.9696,1.96674,1.96886,130000000.0
2009-01-14 07:15:00,1.96868,1.97077,1.96833,1.96986,118000000.0
2009-01-14 07:30:00,1.97017,1.97152,1.96915,1.97049,140000000.0
2009-01-14 07:45:00,1.97043,1.97335,1.96967,1.97132,128000000.0
2009-01-14 08:00:00,1.97203,1.97476,1.97155,1.97405,127000000.0
2009-01-14 08:15:00,1.97387,1.97467,1.97106,1.97208,126000000.0
2009-01-14 08:30:00,1.97209,1.97313,1.97023,1.97127,126000000.0
2009-01-14 08:45:00,1.97125,1.97463,1.97074,1.97429,128000000.0
2009-01-14 09:00:00,1.97399,1.97474,1.97199,1.97307,123000000.0
2009-01-14 09:15:00,1.97286,1.97303,1.96892,1.97082,135000000.0
2009-01-14 09:30:00,1.97158,1.97518,1.97029,1.97424,139000000.0
2009-01-14 09:45:00,1.9746,1.97779,1.97358,1.97455,132000000.0
2009-01-14 10:00:00,1.97478,1.976,1.973,1.97401,129000000.0
2009-01-14 10:15:00,1.97413,1.97694,1.97237,1.97445,138000000.0
2009-01-14 10:30:00,1.97472,1.97495,1.96488,1.96624,122000000.0
2009-01-14 10:45:00,1.96631,1.96659,1.96216,1.96353,133000000.0
2009-01-14 11:00:00,1.96282,1.96613,1.95951,1.96575,127000000.0
2009-01-14 11:15:00,1.96533,1.96798,1.96346,1.96665,143000000.0
2009-01-14 11:30:00,1.96686,1.96755,1.95961,1.96514,132000000.0
2009-01-14 11:45:00,1.96401,1.9671,1.96343,1.9642,126000000.0
2009-01-14 12:00:00,1.96448,1.97014,1.96349,1.96801,142000000.0
2009-01-14 12:15:00,1.96804,1.96933,1.9661,1.96761,140000000.0
2009-01-14 12:30:00,1.96823,1.97184,1.96722,1.9684,128000000.0
2009-01-14 12:45:00,1.96827,1.9694,1.96567,1.9691,372000000.0
2009-01-14 13:00:00,1.96982,1.97082,1.96694,1.96813,518000000.0
2009-01-14 13:15:00,1.96859,1.97026,1.96635,1.96781,631000000.0
2009-01-14 13:30:00,1.96793,1.97039,1.96597,1.96875,677000000.0
2009-01-14 13:45:00,1.96847,1.96998,1.96562,1.96758,658000000.0
2009-01-14 14:00:00,1.96813,1.96903,1.96632,1.96764,510000000.0
2009-01-14 14:15:00,1.96731,1.97041,1.96448,1.96925,415000000.0
2009-01-14 14:30:00,1.96951,1.97036,1.966,1.96625,463000000.0
2009-01-14 14:45:00,1.96602,1.96745,1.96377,1.9655,557000000.0
2009-01-14 15:00:00,1.96547,1.9678,1.96324,1.96514,468000000.0
2009-01-14 15:15:00,1.96534,1.96697,1.96299,1.96484,548000000.0
2009-01-14 15:30:00,1.9658,1.96933,1.95452,1.95984,732000000.0
2009-01-14 15:45:00,1.9598,1.96214,1.95391,1.95495,918000000.0
2009-01-14 16:00:00,1.95554,1.96356,1.95393,1.96095,493000000.0
2009-01-14 16:15:00,1.96014,1.96043,1.95541,1.95843,630000000.0
2009-01-14 16:30:00,1.95901,1.96113,1.95716,1.95968,513000000.0
2009-01-14 16:45:00,1.95948,1.95976,1.95606,1.95911,838000000.0
2009-01-14 17:00:00,1.95962,1.96435,1.95796,1.96123,677000000.0
2009-01-14 17:15:00,1.96116,1.96412,1.95973,1.96232,788000000.0
2009-01-14 17:30:00,1.96284,1.96651,1.96035,1.96572,772000000.0
2009-01-14 17:45:00,1.96582,1.96759,1.96383,1.96545,807000000.0
2009-01-14 18:00:00,1.96636,1.96727,1.96161,1.96244,752000000.0
2009-01-14 18:15:00,1.96224,1.9653,1.96213,1.96446,671000000.0
2009-01-14 18:30:00,1.96458,1.96876,1.96387,1.96456,751000000.0
2009-01-14 18:45:00,1.96459,1.9691,1.96396,1.96486,511000000.0
2009-01-14 19:00:00,1.96563,1.96743,1.96377,1.96566,866000000.0
2009-01-14 19:15:00,1.96628,1.96702,1.96413,1.96471,684000000.0
2009-01-14 19:30:00,1.96549,1.96614,1.96156,1.96236,303000000.0
2009-01-14 19:45:00,1.9624,1.96669,1.96212,1.96585,447000000.0
2009-01-14 20:00:00,1.96572,1.96673,1.96466,1.9651,415000000.0
2009-01-14 20:15:00,1.96458,1.96608,1.96179,1.96438,425000000.0
2009-01-14 20:30:00,1.96491,1.96536,1.96164,1.96289,381000000.0
2009-01-14 20:45:00,1.96348,1.96569,1.96253,1.96455,245000000.0
2009-01-14 21:00:00,1.9653,1.96659,1.96171,1.96612,306000000.0
2009-01-14 21:15:00,1.96614,1.96819,1.96556,1.96651,304000000.0
2009-01-14 21:30:00,1.96689,1.96875,1.96411,1.96451,136000000.0
2009-01-14 21:45:00,1.9642,1.96489,1.96244,1.9629,184000000.0
2009-01-14 22:00:00,1.96309,1.96309,1.95953,1.96008,224000000.0
2009-01-14 22:15:00,1.95992,1.96413,1.95865,1.96308,232000000.0
2009-01-14 22:30:00,1.96352,1.96443,1.9605,1.96122,210000000.0
2009-01-14 22:45:00,1.96146,1.96355,1.96093,1.96215,268000000.0
2009-01-14 23:00:00,1.96401,1.96401,1.96046,1.96314,158000000.0
2009-01-14 23:15:00,1.96208,1.96591,1.96142,1.9644,137000000.0
2009-01-14 23:30:00,1.96649,1.96717,1.9641,1.96622,132000000.0
2009-01-14 23:45:00,1.96701,1.96847,1.96495,1.96693,123000000.0
2009-01-15 00:00:00,1.96782,1.96892,1.96551,1.96638,118000000.0
2009-01-15 00:15:00,1.96913,1.96913,1.96539,1.96606,106000000.0
2009-01-15 00:30:00,1.96802,1.96874,1.96604,1.96655,112000000.0
2009-01-15 00:45:00,1.96769,1.96831,1.96496,1.96554,133000000.0
2009-01-15 01:00:00,1.96576,1.96778,1.96423,1.96646,122000000.0
2009-01-15 01:15:00,1.96549,1.96702,1.96459,1.96472,120000000.0
2009-01-15 01:30:00,1.96518,1.97053,1.96438,1.97025,203000000.0
2009-01-15 01:45:00,1.97006,1.97323,1.96742,1.97191,194000000.0
2009-01-15 02:00:00,1.97083,1.97201,1.96848,1.9687,123000000.0
2009-01-15 02:15:00,1.9685,1.97126,1.96689,1.96929,130000000.0
2009-01-15 02:30:00,1.96999,1.97155,1.96385,1.97082,128000000.0
2009-01-15 02:45:00,1.97081,1.97094,1.96795,1.96811,133000000.0
2009-01-15 03:00:00,1.96854,1.96872,1.96339,1.96613,125000000.0
2009-01-15 03:15:00,1.96629,1.96999,1.96616,1.96826,128000000.0
2009-01-15 03:30:00,1.96895,1.96907,1.96589,1.96825,124000000.0
2009-01-15 03:45:00,1.96715,1.96874,1.96508,1.96599,132000000.0
2009-01-15 04:00:00,1.96604,1.96739,1.96478,1.96673,129000000.0
2009-01-15 04:15:00,1.96678,1.96937,1.96638,1.96888,124000000.0
2009-01-15 04:30:00,1.96953,1.96953,1.96677,1.96819,138000000.0
2009-01-15 04:45:00,1.96806,1.96887,1.96653,1.96764,129000000.0
2009-01-15 05:00:00,1.96855,1.96972,1.96708,1.96779,125000000.0
2009-01-15 05:15:00,1.9677,1.96814,1.96568,1.9664,125000000.0
2009-01-15 05:30:00,1.96679,1.96937,1.96639,1.96881,122000000.0
2009-01-15 05:45:00,1.96904,1.97046,1.96808,1.96827,126000000.0
2009-01-15 06:00:00,1.96824,1.97048,1.96751,1.9696,133000000.0
2009-01-15 06:15:00,1.9699,1.97041,1.96767,1.96955,125000000.0
2009-01-15 06:30:00,1.96995,1.97025,1.96695,1.96923,132000000.0
2009-01-15 06:45:00,1.96871,1.97144,1.96864,1.97055,133000000.0
2009-01-15 07:00:00,1.97091,1.97119,1.96928,1.97097,130000000.0
2009-01-15 07:15:00,1.96964,1.97123,1.9695,1.97048,118000000.0
2009-01-15 07:30:00,1.97085,1.97129,1.96808,1.97068,140000000.0
2009-01-15 07:45:00,1.9706,1.97137,1.96933,1.96991,128000000.0
2009-01-15 08:00:00,1.97091,1.97173,1.96965,1.97105,127000000.0
2009-01-15 08:15:00,1.97094,1.97401,1.97057,1.97221,126000000.0
2009-01-15 08:30:00,1.97255,1.97381,1.9715,1.97327,126000000.0
2009-01-15 08:45:00,1.97256,1.97496,1.97,1.97114,128000000.0
2009-01-15 09:00:00,1.97146,1.97164,1.96637,1.9686,123000000.0
2009-01-15 09:15:00,1.96833,1.96977,1.96681,1.96881,135000000.0
2009-01-15 09:30:00,1.96808,1.97104,1.96653,1.96939,139000000.0
2009-01-15 09:45:00,1.96974,1.97042,1.96622,1.96792,132000000.0
2009-01-15 10:00:00,1.9682,1.97111,1.96561,1.97085,129000000.0
2009-01-15 10:15:00,1.97064,1.97268,1.96808,1.97228,138000000.0
2009-01-15 10:30:00,1.97233,1.9726,1.96792,1.96871,122000000.0
2009-01-15 10:45:00,1.96882,1.96955,1.96661,1.96955,133000000.0
2009-01-15 11:00:00,1.97034,1.97157,1.96765,1.97151,127000000.0
2009-01-15 11:15:00,1.97128,1.97446,1.96676,1.97429,143000000.0
2009-01-15 11:30:00,1.97501,1.98083,1.97283,1.97592,132000000.0
2009-01-15 11:45:00,1.97544,1.97628,1.96691,1.96893,126000000.0
2009-01-15 12:00:00,1.96927,1.972,1.96659,1.97006,142000000.0
2009-01-15 12:15:00,1.9701,1.97265,1.96993,1.9713,140000000.0
2009-01-15 12:30:00,1.97156,1.97215,1.96951,1.97146,128000000.0
2009-01-15 12:45:00,1.97107,1.97159,1.96897,1.96964,372000000.0
2009-01-15 13:00:00,1.96958,1.97185,1.96777,1.96826,518000000.0
2009-01-15 13:15:00,1.96864,1.97038,1.967,1.96941,631000000.0
2009-01-15 13:30:00,1.96976,1.97271,1.96796,1.96997,677000000.0
2009-01-15 13:45:00,1.97044,1.97239,1.96898,1.97185,658000000.0
2009-01-15 14:00:00,1.97202,1.97383,1.96886,1.96996,510000000.0
2009-01-15 14:15:00,1.97027,1.97087,1.96705,1.96792,415000000.0
2009-01-15 14:30:00,1.96837,1.97115,1.96548,1.96858,463000000.0
2009-01-15 14:45:00,1.96684,1.97133,1.95788,1.95993,557000000.0
2009-01-15 15:00:00,1.96055,1.96209,1.95658,1.95829,468000000.0
2009-01-15 15:15:00,1.95892,1.96312,1.95764,1.96209,548000000.0
2009-01-15 15:30:00,1.96286,1.96988,1.9593,1.96784,732000000.0
2009-01-15 15:45:00,1.96722,1.97346,1.9638,1.96734,918000000.0
2009-01-15 16:00:00,1.96804,1.9778,1.96648,1.97186,493000000.0
2009-01-15 16:15:00,1.97148,1.97202,1.96351,1.96492,630000000.0
2009-01-15 16:30:00,1.96467,1.9653,1.95545,1.9568,513000000.0
2009-01-15 16:45:00,1.95684,1.96182,1.95277,1.95436,838000000.0
2009-01-15 17:00:00,1.95354,1.96208,1.95275,1.95812,677000000.0
2009-01-15 17:15:00,1.95866,1.95885,1.95164,1.95361,788000000.0
2009-01-15 17:30:00,1.95429,1.95597,1.95066,1.9542,772000000.0
2009-01-15 17:45:00,1.95435,1.95783,1.95435,1.95643,807000000.0
2009-01-15 18:00:00,1.95637,1.96068,1.95631,1.96014,752000000.0
2009-01-15 18:15:00,1.96026,1.9604,1.95575,1.95672,671000000.0
2009-01-15 18:30:00,1.95664,1.96042,1.95657,1.95811,751000000.0
2009-01-15 18:45:00,1.95811,1.96133,1.95494,1.95989,511000000.0
2009-01-15 19:00:00,1.96034,1.96034,1.95641,1.9586,866000000.0
2009-01-15 19:15:00,1.95879,1.96,1.95752,1.95808,684000000.0
2009-01-15 19:30:00,1.95841,1.95916,1.95641,1.95812,303000000.0
2009-01-15 19:45:00,1.95828,1.9594,1.95473,1.95562,447000000.0
2009-01-15 20:00:00,1.95606,1.95778,1.95511,1.9566,415000000.0
2009-01-15 20:15:00,1.95726,1.95923,1.95676,1.95855,425000000.0
2009-01-15 20:30:00,1.95914,1.96328,1.95834,1.96047,381000000.0
2009-01-15 20:45:00,1.96065,1.96427,1.9589,1.9633,245000000.0
2009-01-15 21:00:00,1.96357,1.96478,1.96094,1.96348,306000000.0
2009-01-15 21:15:00,1.96339,1.96525,1.96056,1.96332,304000000.0
2009-01-15 21:30:00,1.96429,1.96744,1.96275,1.96734,136000000.0
2009-01-15 21:45:00,1.9666,1.96865,1.96385,1.96452,184000000.0
2009-01-15 22:00:00,1.96482,1.96737,1.96362,1.96362,224000000.0
2009-01-15 22:15:00,1.9638,1.96725,1.96082,1.96106,232000000.0
2009-01-15 22:30:00,1.96202,1.96366,1.96077,1.96218,210000000.0
2009-01-15 22:45:00,1.96205,1.96513,1.96076,1.96501,268000000.0
2009-01-15 23:00:00,1.96526,1.96555,1.96303,1.96433,158000000.0
2009-01-15 23:15:00,1.96324,1.96472,1.96268,1.96297,137000000.0
2009-01-15 23:30:00,1.96371,1.96391,1.96165,1.96289,132000000.0
2009-01-15 23:45:00,1.9623,1.96329,1.95799,1.95799,126000000.0
2009-01-16 00:00:00,1.95844,1.96163,1.95774,1.95854,125000000.0
2009-01-16 00:15:00,1.95981,1.96198,1.95893,1.96088,123000000.0
2009-01-16 00:30:00,1.95983,1.96186,1.95881,1.96172,126000000.0
2009-01-16 00:45:00,1.96095,1.96259,1.95912,1.96069,119000000.0
2009-01-16 01:00:00,1.96179,1.96358,1.95951,1.96225,129000000.0
2009-01-16 01:15:00,1.96204,1.9634,1.96099,1.96206,120000000.0
2009-01-16 01:30:00,1.96238,1.96435,1.96151,1.96318,203000000.0
2009-01-16 01:45:00,1.96271,1.96416,1.96237,1.96339,194000000.0
2009-01-16 02:00:00,1.96527,1.96672,1.96437,1.96553,123000000.0
2009-01-16 02:15:00,1.96522,1.967,1.96401,1.9641,133000000.0
2009-01-16 02:30:00,1.9639,1.9666,1.96282,1.96567,135000000.0
2009-01-16 02:45:00,1.96589,1.96594,1.9615,1.96229,128000000.0
2009-01-16 03:00:00,1.96326,1.96491,1.96242,1.96472,130000000.0
2009-01-16 03:15:00,1.96526,1.96588,1.9627,1.96359,125000000.0
2009-01-16 03:30:00,1.96319,1.96626,1.96309,1.96405,126000000.0
2009-01-16 03:45:00,1.96417,1.96638,1.96307,1.9644,132000000.0
2009-01-16 04:00:00,1.9644,1.9673,1.96338,1.96439,129000000.0
2009-01-16 04:15:00,1.96464,1.96685,1.96347,1.9655,124000000.0
2009-01-16 04:30:00,1.96591,1.96712,1.96464,1.9651,138000000.0
2009-01-16 04:45:00,1.96521,1.96776,1.96505,1.96703,129000000.0
2009-01-16 05:00:00,1.96739,1.96874,1.96655,1.96807,125000000.0
2009-01-16 05:15:00,1.96805,1.96951,1.96732,1.96921,125000000.0
2009-01-16 05:30:00,1.97002,1.97297,1.96943,1.97044,132000000.0
2009-01-16 05:45:00,1.97051,1.97167,1.96902,1.96929,126000000.0
2009-01-16 06:00:00,1.9694,1.96987,1.96819,1.9693,133000000.0
2009-01-16 06:15:00,1.96888,1.97007,1.96766,1.96843,125000000.0
2009-01-16 06:30:00,1.96839,1.96909,1.9667,1.96798,132000000.0
2009-01-16 06:45:00,1.96786,1.9686,1.96617,1.96806,133000000.0
2009-01-16 07:00:00,1.96869,1.97155,1.96833,1.96904,130000000.0
2009-01-16 07:15:00,1.96848,1.97085,1.968,1.96997,118000000.0
2009-01-16 07:30:00,1.97018,1.97174,1.96925,1.97095,140000000.0
2009-01-16 07:45:00,1.97111,1.97342,1.97052,1.97099,128000000.0
2009-01-16 08:00:00,1.97149,1.97252,1.97059,1.97171,127000000.0
2009-01-16 08:15:00,1.97164,1.97609,1.97002,1.9748,126000000.0
2009-01-16 08:30:00,1.97489,1.976,1.97183,1.97267,126000000.0
2009-01-16 08:45:00,1.9717,1.97461,1.96871,1.97093,128000000.0
2009-01-16 09:00:00,1.97017,1.97082,1.96704,1.96704,123000000.0
2009-01-16 09:15:00,1.96775,1.96885,1.96494,1.96682,135000000.0
2009-01-16 09:30:00,1.96668,1.97081,1.96586,1.97081,139000000.0
2009-01-16 09:45:00,1.97093,1.97203,1.96801,1.96897,132000000.0
2009-01-16 10:00:00,1.96863,1.96867,1.96304,1.96486,129000000.0
2009-01-16 10:15:00,1.96439,1.96684,1.96254,1.9664,138000000.0
2009-01-16 10:30:00,1.96687,1.96889,1.96274,1.96873,122000000.0
2009-01-16 10:45:00,1.969,1.97066,1.96666,1.96709,133000000.0
2009-01-16 11:00:00,1.96688,1.96717,1.96283,1.96491,127000000.0
2009-01-16 11:15:00,1.96477,1.96611,1.96356,1.96502,143000000.0
2009-01-16 11:30:00,1.96508,1.96843,1.96392,1.96529,132000000.0
2009-01-16 11:45:00,1.96552,1.96995,1.96523,1.96721,126000000.0
2009-01-16 12:00:00,1.96769,1.96816,1.96501,1.96667,142000000.0
2009-01-16 12:15:00,1.96687,1.97085,1.96624,1.96962,140000000.0
2009-01-16 12:30:00,1.97032,1.97267,1.96907,1.97261,128000000.0
2009-01-16 12:45:00,1.97287,1.97404,1.9699,1.97041,372000000.0
2009-01-16 13:00:00,1.97133,1.97301,1.96728,1.97151,518000000.0
2009-01-16 13:15:00,1.9715,1.97381,1.97033,1.97315,631000000.0
2009-01-16 13:30:00,1.97368,1.97521,1.97218,1.97384,677000000.0
2009-01-16 13:45:00,1.9736,1.9773,1.97175,1.97304,658000000.0
2009-01-16 14:00:00,1.97303,1.97442,1.97087,1.9712,510000000.0
2009-01-16 14:15:00,1.97113,1.97229,1.97018,1.97051,415000000.0
2009-01-16 14:30:00,1.97069,1.9715,1.9679,1.97048,463000000.0
2009-01-16 14:45:00,1.97061,1.97094,1.96707,1.96837,557000000.0
2009-01-16 15:00:00,1.96814,1.97216,1.96728,1.9704,468000000.0
2009-01-16 15:15:00,1.9704,1.97343,1.96946,1.97249,548000000.0
2009-01-16 15:30:00,1.97242,1.97783,1.97106,1.97686,732000000.0
2009-01-16 15:45:00,1.97712,1.97858,1.97334,1.97652,918000000.0
2009-01-16 16:00:00,1.97752,1.98108,1.97513,1.97735,493000000.0
2009-01-16 16:15:00,1.97744,1.97893,1.97426,1.97821,630000000.0
2009-01-16 16:30:00,1.97836,1.97943,1.97275,1.97548,513000000.0
2009-01-16 16:45:00,1.97576,1.97778,1.9717,1.97435,838000000.0
2009-01-16 17:00:00,1.97428,1.97481,1.96802,1.97055,677000000.0
2009-01-16 17:15:00,1.97059,1.97143,1.96739,1.97115,788000000.0
2009-01-16 17:30:00,1.97155,1.97266,1.96799,1.96907,772000000.0
2009-01-16 17:45:00,1.96962,1.972,1.96903,1.97096,807000000.0
2009-01-16 18:00:00,1.97132,1.97283,1.96841,1.97135,752000000.0
2009-01-16 18:15:00,1.97104,1.9771,1.9704,1.97414,671000000.0
2009-01-16 18:30:00,1.97482,1.97643,1.96896,1.97486,751000000.0
2009-01-16 18:45:00,1.97497,1.97577,1.97181,1.97238,511000000.0
2009-01-16 19:00:00,1.97232,1.97578,1.97066,1.97458,866000000.0
2009-01-16 19:15:00,1.97513,1.97562,1.97011,1.97446,684000000.0
2009-01-16 19:30:00,1.9753,1.97736,1.97343,1.97484,303000000.0
2009-01-16 19:45:00,1.97517,1.97623,1.97373,1.97373,447000000.0
2009-01-16 20:00:00,1.97418,1.97677,1.97303,1.97637,415000000.0
2009-01-16 20:15:00,1.97623,1.97651,1.97366,1.97493,425000000.0
2009-01-16 20:30:00,1.9753,1.97649,1.97455,1.97549,381000000.0
2009-01-16 20:45:00,1.97531,1.97696,1.97427,1.97632,245000000.0
2009-01-16 21:00:00,1.97704,1.9781,1.97448,1.97671,306000000.0
2009-01-16 21:15:00,1.97641,1.97712,1.97495,1.97588,304000000.0
2009-01-16 21:30:00,1.9759,1.9785,1.97556,1.97715,136000000.0
2009-01-16 21:45:00,1.97681,1.98027,1.97681,1.97939,184000000.0
2009-01-16 22:00:00,1.97967,1.97991,1.97721,1.97815,224000000.0
2009-01-16 22:15:00,1.97787,1.97857,1.97625,1.97714,232000000.0
2009-01-16 22:30:00,1.97766,1.97911,1.97628,1.97829,210000000.0
2009-01-16 22:45:00,1.97794,1.97886,1.97678,1.97741,268000000.0
2009-01-16 23:00:00,1.97803,1.98045,1.97739,1.97992,158000000.0
2009-01-16 23:15:00,1.97986,1.98116,1.97896,1.97925,137000000.0
2009-01-16 23:30:00,1.98067,1.98067,1.97688,1.97693,132000000.0
2009-01-16 23:45:00,1.97695,1.97744,1.97301,1.97301,123000000.0
2009-01-19 00:00:00,1.98199,1.98494,1.98079,1.98427,125000000.0
2009-01-19 00:15:00,1.9844,1.98522,1.98357,1.98357,116000000.0
2009-01-19 00:30:00,1.98329,1.9853,1.98089,1.98505,119000000.0
2009-01-19 00:45:00,1.98528,1.98615,1.98068,1.98152,128000000.0
2009-01-19 01:00:00,1.98193,1.9851,1.97475,1.98397,122000000.0
2009-01-19 01:15:00,1.98375,1.98543,1.98146,1.98291,120000000.0
2009-01-19 01:30:00,1.9828,1.9828,1.98029,1.98072,203000000.0
2009-01-19 01:45:00,1.98064,1.98175,1.97874,1.98069,194000000.0
2009-01-19 02:00:00,1.98,1.98159,1.97868,1.97896,123000000.0
2009-01-19 02:15:00,1.97939,1.98026,1.97786,1.97986,126000000.0
2009-01-19 02:30:00,1.97993,1.9805,1.97795,1.97836,136000000.0
2009-01-19 02:45:00,1.9782,1.97833,1.97468,1.97629,132000000.0
2009-01-19 03:00:00,1.97689,1.97819,1.97498,1.97741,127000000.0
2009-01-19 03:15:00,1.97744,1.97839,1.97431,1.97763,125000000.0
2009-01-19 03:30:00,1.97776,1.9791,1.97546,1.97808,129000000.0
2009-01-19 03:45:00,1.97817,1.98037,1.97754,1.97871,132000000.0
2009-01-19 04:00:00,1.97888,1.98083,1.97796,1.97967,129000000.0
2009-01-19 04:15:00,1.98076,1.98234,1.97901,1.98146,124000000.0
2009-01-19 04:30:00,1.98191,1.98365,1.98061,1.98206,138000000.0
2009-01-19 04:45:00,1.98221,1.98383,1.98161,1.98283,129000000.0
2009-01-19 05:00:00,1.98407,1.98415,1.98266,1.98365,125000000.0
2009-01-19 05:15:00,1.98367,1.98569,1.98341,1.98513,125000000.0
2009-01-19 05:30:00,1.98579,1.98617,1.98231,1.98509,132000000.0
2009-01-19 05:45:00,1.9854,1.98683,1.98462,1.98611,126000000.0
2009-01-19 06:00:00,1.98601,1.98608,1.98296,1.98399,133000000.0
2009-01-19 06:15:00,1.98301,1.98574,1.98274,1.98398,125000000.0
2009-01-19 06:30:00,1.98477,1.98557,1.98242,1.98482,132000000.0
2009-01-19 06:45:00,1.98455,1.98505,1.98288,1.98356,133000000.0
2009-01-19 07:00:00,1.98417,1.985,1.98269,1.98348,130000000.0
2009-01-19 07:15:00,1.98366,1.98533,1.98288,1.98419,118000000.0
2009-01-19 07:30:00,1.9839,1.98508,1.98255,1.98408,140000000.0
2009-01-19 07:45:00,1.9842,1.98451,1.98206,1.98399,128000000.0
2009-01-19 08:00:00,1.98443,1.98526,1.98286,1.98452,127000000.0
2009-01-19 08:15:00,1.98418,1.98663,1.98353,1.98449,126000000.0
2009-01-19 08:30:00,1.98452,1.98583,1.98245,1.98431,126000000.0
2009-01-19 08:45:00,1.98418,1.98556,1.98229,1.98472,128000000.0
2009-01-19 09:00:00,1.98528,1.98642,1.98325,1.98642,123000000.0
2009-01-19 09:15:00,1.98542,1.98575,1.97921,1.98341,135000000.0
2009-01-19 09:30:00,1.98181,1.9842,1.97807,1.98175,139000000.0
2009-01-19 09:45:00,1.98162,1.98174,1.97669,1.98106,132000000.0
2009-01-19 10:00:00,1.98087,1.98432,1.97711,1.98176,129000000.0
2009-01-19 10:15:00,1.98258,1.98481,1.97816,1.98117,138000000.0
2009-01-19 10:30:00,1.98184,1.982,1.9768,1.98112,122000000.0
2009-01-19 10:45:00,1.98004,1.98238,1.97763,1.98137,133000000.0
2009-01-19 11:00:00,1.98256,1.9845,1.98068,1.98198,127000000.0
2009-01-19 11:15:00,1.98165,1.98259,1.97791,1.98145,143000000.0
2009-01-19 11:30:00,1.98167,1.98241,1.97412,1.97817,132000000.0
2009-01-19 11:45:00,1.97825,1.98179,1.97651,1.98162,126000000.0
2009-01-19 12:00:00,1.98031,1.981,1.97726,1.97882,142000000.0
2009-01-19 12:15:00,1.97967,1.98137,1.97808,1.98048,140000000.0
2009-01-19 12:30:00,1.98084,1.98293,1.97947,1.98032,128000000.0
2009-01-19 12:45:00,1.97975,1.9823,1.97812,1.98039,372000000.0
2009-01-19 13:00:00,1.98103,1.98134,1.97228,1.97456,518000000.0
2009-01-19 13:15:00,1.97311,1.97692,1.9723,1.97631,631000000.0
2009-01-19 13:30:00,1.97686,1.97733,1.97489,1.97642,677000000.0
2009-01-19 13:45:00,1.97649,1.97821,1.97558,1.97683,658000000.0
2009-01-19 14:00:00,1.97699,1.97733,1.97367,1.97426,510000000.0
2009-01-19 14:15:00,1.97404,1.97624,1.9718,1.97307,415000000.0
2009-01-19 14:30:00,1.97282,1.97422,1.97107,1.97364,463000000.0
2009-01-19 14:45:00,1.97354,1.97418,1.96896,1.97214,557000000.0
2009-01-19 15:00:00,1.97191,1.97191,1.96714,1.96823,468000000.0
2009-01-19 15:15:00,1.9686,1.96988,1.96639,1.96939,548000000.0
2009-01-19 15:30:00,1.97006,1.97006,1.96452,1.96697,732000000.0
2009-01-19 15:45:00,1.96746,1.97251,1.96586,1.97214,918000000.0
2009-01-19 16:00:00,1.973,1.973,1.96604,1.96681,493000000.0
2009-01-19 16:15:00,1.9669,1.96758,1.96403,1.96453,630000000.0
2009-01-19 16:30:00,1.96495,1.96536,1.961,1.96173,513000000.0
2009-01-19 16:45:00,1.96134,1.96443,1.95994,1.96223,838000000.0
2009-01-19 17:00:00,1.96243,1.9649,1.96057,1.96244,677000000.0
2009-01-19 17:15:00,1.9627,1.96515,1.96121,1.96452,788000000.0
2009-01-19 17:30:00,1.96476,1.96606,1.96132,1.96487,772000000.0
2009-01-19 17:45:00,1.96524,1.96751,1.96412,1.96495,807000000.0
2009-01-19 18:00:00,1.96471,1.96481,1.95958,1.96199,752000000.0
2009-01-19 18:15:00,1.96216,1.96333,1.95989,1.96057,671000000.0
2009-01-19 18:30:00,1.96104,1.96396,1.96072,1.96388,751000000.0
2009-01-19 18:45:00,1.96422,1.96718,1.96297,1.96417,511000000.0
2009-01-19 19:00:00,1.96299,1.96628,1.96299,1.96483,866000000.0
2009-01-19 19:15:00,1.96563,1.96582,1.96254,1.96283,684000000.0
2009-01-19 19:30:00,1.96322,1.96464,1.96251,1.96396,303000000.0
2009-01-19 19:45:00,1.96403,1.96488,1.96308,1.96308,447000000.0
2009-01-19 20:00:00,1.96332,1.96508,1.96308,1.96446,415000000.0
2009-01-19 20:15:00,1.9645,1.96666,1.96396,1.9657,425000000.0
2009-01-19 20:30:00,1.96579,1.96579,1.96259,1.96284,381000000.0
2009-01-19 20:45:00,1.96314,1.96371,1.96195,1.96204,245000000.0
2009-01-19 21:00:00,1.96274,1.96296,1.96144,1.96287,306000000.0
2009-01-19 21:15:00,1.96317,1.96405,1.96023,1.96027,304000000.0
2009-01-19 21:30:00,1.96036,1.96092,1.95713,1.95781,136000000.0
2009-01-19 21:45:00,1.95725,1.95858,1.95701,1.95705,184000000.0
2009-01-19 22:00:00,1.95799,1.95799,1.95389,1.95399,224000000.0
2009-01-19 22:15:00,1.95429,1.95634,1.95352,1.95506,232000000.0
2009-01-19 22:30:00,1.95608,1.95651,1.95382,1.95543,210000000.0
2009-01-19 22:45:00,1.95549,1.95603,1.95497,1.95546,268000000.0
2009-01-19 23:00:00,1.95631,1.95881,1.95489,1.95809,158000000.0
2009-01-19 23:15:00,1.95919,1.96173,1.9564,1.95664,137000000.0
2009-01-19 23:30:00,1.95734,1.95734,1.95353,1.95647,132000000.0
2009-01-19 23:45:00,1.95483,1.95664,1.95258,1.95457,123000000.0
2009-01-20 00:00:00,1.9559,1.9559,1.95317,1.95521,125000000.0
2009-01-20 00:15:00,1.95502,1.95588,1.95372,1.95561,112000000.0
2009-01-20 00:30:00,1.95483,1.95673,1.95373,1.95607,126000000.0
2009-01-20 00:45:00,1.9565,1.95774,1.95407,1.95545,120000000.0
2009-01-20 01:00:00,1.95597,1.96069,1.95508,1.95704,129000000.0
2009-01-20 01:15:00,1.95739,1.95773,1.9553,1.95746,120000000.0
2009-01-20 01:30:00,1.95744,1.95805,1.95475,1.95653,203000000.0
2009-01-20 01:45:00,1.95648,1.9592,1.95648,1.95733,194000000.0
2009-01-20 02:00:00,1.95899,1.96187,1.95815,1.95888,123000000.0
2009-01-20 02:15:00,1.95835,1.96197,1.9575,1.9593,129000000.0
2009-01-20 02:30:00,1.95979,1.96009,1.95252,1.95269,133000000.0
2009-01-20 02:45:00,1.95358,1.95515,1.95016,1.95176,130000000.0
2009-01-20 03:00:00,1.95209,1.96124,1.95145,1.96124,130000000.0
2009-01-20 03:15:00,1.95508,1.95522,1.95232,1.95353,128000000.0
2009-01-20 03:30:00,1.95374,1.95591,1.95241,1.95566,123000000.0
2009-01-20 03:45:00,1.95553,1.95575,1.95263,1.95541,132000000.0
2009-01-20 04:00:00,1.95573,1.95731,1.95485,1.95728,129000000.0
2009-01-20 04:15:00,1.95753,1.95785,1.95602,1.95702,124000000.0
2009-01-20 04:30:00,1.95754,1.9577,1.95436,1.95614,138000000.0
2009-01-20 04:45:00,1.9562,1.95718,1.9547,1.95564,129000000.0
2009-01-20 05:00:00,1.9563,1.95652,1.95383,1.95431,125000000.0
2009-01-20 05:15:00,1.95403,1.95579,1.95349,1.95471,125000000.0
2009-01-20 05:30:00,1.95485,1.95503,1.95392,1.95409,132000000.0
2009-01-20 05:45:00,1.95421,1.9557,1.95348,1.9547,126000000.0
2009-01-20 06:00:00,1.95487,1.95553,1.95242,1.95367,133000000.0
2009-01-20 06:15:00,1.95386,1.95412,1.94949,1.95069,125000000.0
2009-01-20 06:30:00,1.95132,1.95332,1.95025,1.95234,132000000.0
2009-01-20 06:45:00,1.9522,1.95387,1.95115,1.95254,133000000.0
2009-01-20 07:00:00,1.95277,1.9539,1.94963,1.9539,130000000.0
2009-01-20 07:15:00,1.95348,1.95372,1.9514,1.95264,118000000.0
2009-01-20 07:30:00,1.95315,1.95453,1.95095,1.95453,140000000.0
2009-01-20 07:45:00,1.95476,1.95738,1.95345,1.95478,128000000.0
2009-01-20 08:00:00,1.9554,1.95773,1.9545,1.95773,127000000.0
2009-01-20 08:15:00,1.95807,1.95839,1.95338,1.95467,126000000.0
2009-01-20 08:30:00,1.95461,1.95616,1.95278,1.95544,126000000.0
2009-01-20 08:45:00,1.9553,1.958,1.95403,1.95681,128000000.0
2009-01-20 09:00:00,1.95679,1.95708,1.94908,1.94925,123000000.0
2009-01-20 09:15:00,1.94954,1.95398,1.94777,1.95258,135000000.0
2009-01-20 09:30:00,1.95293,1.95612,1.95132,1.95541,139000000.0
2009-01-20 09:45:00,1.95528,1.95528,1.94855,1.95251,132000000.0
2009-01-20 10:00:00,1.95273,1.95274,1.94563,1.94869,129000000.0
2009-01-20 10:15:00,1.94906,1.9505,1.94674,1.94907,138000000.0
2009-01-20 10:30:00,1.94892,1.95195,1.94661,1.95157,122000000.0
2009-01-20 10:45:00,1.95199,1.95453,1.95079,1.95182,133000000.0
2009-01-20 11:00:00,1.95226,1.95311,1.95051,1.95128,127000000.0
2009-01-20 11:15:00,1.95113,1.95632,1.95105,1.95456,143000000.0
2009-01-20 11:30:00,1.95458,1.95527,1.95005,1.95114,132000000.0
2009-01-20 11:45:00,1.95034,1.95529,1.95024,1.95174,126000000.0
2009-01-20 12:00:00,1.95219,1.9545,1.95023,1.95305,142000000.0
2009-01-20 12:15:00,1.95283,1.95609,1.95086,1.95334,140000000.0
2009-01-20 12:30:00,1.95314,1.95569,1.95256,1.95344,128000000.0
2009-01-20 12:45:00,1.95319,1.9553,1.95137,1.95258,372000000.0
2009-01-20 13:00:00,1.95303,1.9537,1.95086,1.95141,518000000.0
2009-01-20 13:15:00,1.95112,1.95449,1.94821,1.95399,631000000.0
2009-01-20 13:30:00,1.95416,1.95561,1.95198,1.95546,677000000.0
2009-01-20 13:45:00,1.95587,1.95845,1.95203,1.95482,658000000.0
2009-01-20 14:00:00,1.95494,1.96154,1.95439,1.95994,510000000.0
2009-01-20 14:15:00,1.95973,1.96019,1.95524,1.95631,415000000.0
2009-01-20 14:30:00,1.95614,1.95746,1.95324,1.95476,463000000.0
2009-01-20 14:45:00,1.95484,1.9552,1.95078,1.95221,557000000.0
2009-01-20 15:00:00,1.9519,1.9522,1.94886,1.95082,468000000.0
2009-01-20 15:15:00,1.95087,1.95281,1.94708,1.95112,548000000.0
2009-01-20 15:30:00,1.95127,1.95485,1.94851,1.9529,732000000.0
2009-01-20 15:45:00,1.95313,1.9721,1.95084,1.9522,918000000.0
2009-01-20 16:00:00,1.95263,1.95312,1.94804,1.94979,493000000.0
2009-01-20 16:15:00,1.94964,1.95127,1.94839,1.94982,630000000.0
2009-01-20 16:30:00,1.94999,1.95262,1.94919,1.95085,513000000.0
2009-01-20 16:45:00,1.95032,1.95033,1.94785,1.94874,838000000.0
2009-01-20 17:00:00,1.94932,1.95227,1.94693,1.95154,677000000.0
2009-01-20 17:15:00,1.95154,1.95379,1.94877,1.95379,788000000.0
2009-01-20 17:30:00,1.954,1.95444,1.9492,1.95094,772000000.0
2009-01-20 17:45:00,1.95129,1.95137,1.94806,1.94954,807000000.0
2009-01-20 18:00:00,1.95003,1.95349,1.94911,1.95234,752000000.0
2009-01-20 18:15:00,1.95215,1.9537,1.95007,1.95189,671000000.0
2009-01-20 18:30:00,1.95157,1.95374,1.95091,1.95159,751000000.0
2009-01-20 18:45:00,1.95142,1.9535,1.94976,1.95107,511000000.0
2009-01-20 19:00:00,1.95064,1.95201,1.94902,1.95091,866000000.0
2009-01-20 19:15:00,1.95068,1.95338,1.95001,1.95157,684000000.0
2009-01-20 19:30:00,1.9519,1.95277,1.94729,1.95211,303000000.0
2009-01-20 19:45:00,1.9524,1.95344,1.94957,1.95022,447000000.0
2009-01-20 20:00:00,1.94973,1.95078,1.94655,1.94657,415000000.0
2009-01-20 20:15:00,1.94618,1.94922,1.94598,1.94802,425000000.0
2009-01-20 20:30:00,1.94801,1.94816,1.94445,1.94485,381000000.0
2009-01-20 20:45:00,1.94488,1.94558,1.94207,1.94207,245000000.0
2009-01-20 21:00:00,1.94168,1.94355,1.94065,1.94166,306000000.0
2009-01-20 21:15:00,1.9415,1.94246,1.93817,1.94227,304000000.0
2009-01-20 21:30:00,1.94303,1.94545,1.94085,1.94229,136000000.0
2009-01-20 21:45:00,1.94224,1.94393,1.9405,1.94188,184000000.0
2009-01-20 22:00:00,1.94208,1.94233,1.94035,1.94153,224000000.0
2009-01-20 22:15:00,1.94161,1.94609,1.94082,1.94486,232000000.0
2009-01-20 22:30:00,1.94492,1.94532,1.94005,1.94032,210000000.0
2009-01-20 22:45:00,1.94085,1.94243,1.94018,1.94174,268000000.0
2009-01-20 23:00:00,1.94177,1.94218,1.93886,1.94218,158000000.0
2009-01-20 23:15:00,1.9423,1.94254,1.9406,1.94185,137000000.0
2009-01-20 23:30:00,1.94229,1.94358,1.94114,1.94228,132000000.0
2009-01-20 23:45:00,1.9412,1.94489,1.94116,1.94369,123000000.0
2009-01-21 00:00:00,1.94356,1.9436,1.93839,1.9391,125000000.0
2009-01-21 00:15:00,1.93974,1.94213,1.93863,1.93917,123000000.0
2009-01-21 00:30:00,1.93961,1.94071,1.93798,1.93936,126000000.0
2009-01-21 00:45:00,1.93922,1.94063,1.93851,1.93922,128000000.0
2009-01-21 01:00:00,1.9397,1.94531,1.93908,1.93957,129000000.0
2009-01-21 01:15:00,1.93866,1.94254,1.93751,1.9425,120000000.0
2009-01-21 01:30:00,1.9429,1.94463,1.94183,1.94345,203000000.0
2009-01-21 01:45:00,1.94311,1.94442,1.94173,1.944,194000000.0
2009-01-21 02:00:00,1.945,1.94648,1.9427,1.94312,123000000.0
2009-01-21 02:15:00,1.94287,1.94289,1.93818,1.93901,128000000.0
2009-01-21 02:30:00,1.93895,1.93966,1.93118,1.93547,140000000.0
2009-01-21 02:45:00,1.93597,1.93899,1.93528,1.93603,135000000.0
2009-01-21 03:00:00,1.93678,1.93828,1.93606,1.93672,129000000.0
2009-01-21 03:15:00,1.93728,1.93813,1.93568,1.93692,126000000.0
2009-01-21 03:30:00,1.93676,1.93755,1.93595,1.93721,126000000.0
2009-01-21 03:45:00,1.93898,1.94662,1.93702,1.94085,132000000.0
2009-01-21 04:00:00,1.94106,1.94368,1.9397,1.94195,129000000.0
2009-01-21 04:15:00,1.94199,1.94332,1.94152,1.94257,124000000.0
2009-01-21 04:30:00,1.94332,1.94721,1.94303,1.9467,138000000.0
2009-01-21 04:45:00,1.94731,1.95041,1.94698,1.94831,129000000.0
2009-01-21 05:00:00,1.9485,1.95369,1.94741,1.95369,125000000.0
2009-01-21 05:15:00,1.95469,1.95469,1.95034,1.95181,125000000.0
2009-01-21 05:30:00,1.95201,1.95389,1.94998,1.95079,132000000.0
2009-01-21 05:45:00,1.95077,1.95238,1.9496,1.95222,126000000.0
2009-01-21 06:00:00,1.95269,1.95356,1.94938,1.95135,133000000.0
2009-01-21 06:15:00,1.95151,1.95253,1.95073,1.95097,125000000.0
2009-01-21 06:30:00,1.95161,1.95312,1.95078,1.95276,132000000.0
2009-01-21 06:45:00,1.95284,1.95284,1.9507,1.95266,133000000.0
2009-01-21 07:00:00,1.95254,1.95306,1.95026,1.95073,130000000.0
2009-01-21 07:15:00,1.95027,1.95283,1.94934,1.95062,118000000.0
2009-01-21 07:30:00,1.95067,1.95131,1.94933,1.95106,140000000.0
2009-01-21 07:45:00,1.95137,1.95474,1.95124,1.95332,128000000.0
2009-01-21 08:00:00,1.95268,1.95292,1.94885,1.9507,127000000.0
2009-01-21 08:15:00,1.95084,1.95084,1.94458,1.94701,126000000.0
2009-01-21 08:30:00,1.94726,1.94802,1.94483,1.94673,126000000.0
2009-01-21 08:45:00,1.94649,1.94712,1.9412,1.94199,128000000.0
2009-01-21 09:00:00,1.94147,1.94454,1.93846,1.93967,123000000.0
2009-01-21 09:15:00,1.93965,1.94306,1.93843,1.94306,135000000.0
2009-01-21 09:30:00,1.94278,1.94333,1.93695,1.93796,139000000.0
2009-01-21 09:45:00,1.93831,1.94234,1.93702,1.93997,132000000.0
2009-01-21 10:00:00,1.94011,1.94264,1.93797,1.94178,129000000.0
2009-01-21 10:15:00,1.94105,1.94116,1.93565,1.93622,138000000.0
2009-01-21 10:30:00,1.93563,1.94047,1.93549,1.9388,122000000.0
2009-01-21 10:45:00,1.93914,1.94342,1.93812,1.94247,133000000.0
2009-01-21 11:00:00,1.94284,1.94303,1.93975,1.94225,127000000.0
2009-01-21 11:15:00,1.94228,1.94547,1.94113,1.94301,143000000.0
2009-01-21 11:30:00,1.9434,1.94593,1.94059,1.94458,132000000.0
2009-01-21 11:45:00,1.94414,1.94632,1.9416,1.94533,126000000.0
2009-01-21 12:00:00,1.9451,1.94553,1.9415,1.94282,142000000.0
2009-01-21 12:15:00,1.94283,1.94389,1.94039,1.94365,140000000.0
2009-01-21 12:30:00,1.94412,1.94445,1.94047,1.94156,128000000.0
2009-01-21 12:45:00,1.94162,1.94328,1.94035,1.94161,372000000.0
2009-01-21 13:00:00,1.94195,1.94195,1.93801,1.93855,518000000.0
2009-01-21 13:15:00,1.94022,1.94279,1.93902,1.94134,631000000.0
2009-01-21 13:30:00,1.94154,1.94223,1.93835,1.94072,677000000.0
2009-01-21 13:45:00,1.94035,1.94295,1.939,1.94114,658000000.0
2009-01-21 14:00:00,1.94127,1.94436,1.9393,1.94356,510000000.0
2009-01-21 14:15:00,1.94341,1.94478,1.94131,1.9419,415000000.0
2009-01-21 14:30:00,1.94239,1.94289,1.93815,1.94064,463000000.0
2009-01-21 14:45:00,1.94091,1.94277,1.93785,1.94101,557000000.0
2009-01-21 15:00:00,1.94121,1.9415,1.93823,1.94018,468000000.0
2009-01-21 15:15:00,1.94051,1.94375,1.93815,1.93938,548000000.0
2009-01-21 15:30:00,1.93962,1.94121,1.93767,1.93942,732000000.0
2009-01-21 15:45:00,1.93898,1.94233,1.93617,1.93927,918000000.0
2009-01-21 16:00:00,1.94008,1.9441,1.93882,1.94341,493000000.0
2009-01-21 16:15:00,1.94335,1.94561,1.9421,1.94503,630000000.0
2009-01-21 16:30:00,1.94489,1.94764,1.94135,1.94245,513000000.0
2009-01-21 16:45:00,1.94214,1.94567,1.94069,1.94458,838000000.0
2009-01-21 17:00:00,1.9445,1.94518,1.93815,1.94178,677000000.0
2009-01-21 17:15:00,1.94219,1.94303,1.93653,1.93868,788000000.0
2009-01-21 17:30:00,1.93898,1.94164,1.93573,1.93761,772000000.0
2009-01-21 17:45:00,1.93801,1.94109,1.93615,1.93868,807000000.0
2009-01-21 18:00:00,1.93874,1.93885,1.93386,1.93619,752000000.0
2009-01-21 18:15:00,1.93592,1.94443,1.93569,1.93661,671000000.0
2009-01-21 18:30:00,1.93731,1.94281,1.9367,1.94045,751000000.0
2009-01-21 18:45:00,1.94013,1.94163,1.93372,1.93758,511000000.0
2009-01-21 19:00:00,1.93755,1.93869,1.93229,1.9364,866000000.0
2009-01-21 19:15:00,1.93698,1.93929,1.93335,1.93506,684000000.0
2009-01-21 19:30:00,1.93594,1.93914,1.93346,1.93546,303000000.0
2009-01-21 19:45:00,1.93561,1.93733,1.93395,1.93665,447000000.0
2009-01-21 20:00:00,1.93665,1.93727,1.93466,1.93597,415000000.0
2009-01-21 20:15:00,1.93559,1.93684,1.93399,1.93433,425000000.0
2009-01-21 20:30:00,1.93507,1.9385,1.93467,1.93821,381000000.0
2009-01-21 20:45:00,1.93804,1.93872,1.93639,1.93776,245000000.0
2009-01-21 21:00:00,1.93811,1.93811,1.93463,1.93641,306000000.0
2009-01-21 21:15:00,1.93621,1.93689,1.93296,1.93469,304000000.0
2009-01-21 21:30:00,1.93507,1.93966,1.93487,1.93876,136000000.0
2009-01-21 21:45:00,1.93796,1.94632,1.93789,1.94267,184000000.0
2009-01-21 22:00:00,1.94344,1.94421,1.94099,1.94222,224000000.0
2009-01-21 22:15:00,1.94229,1.9479,1.94154,1.9463,232000000.0
2009-01-21 22:30:00,1.94674,1.94874,1.94547,1.94828,210000000.0
2009-01-21 22:45:00,1.94846,1.95316,1.94838,1.9492,268000000.0
2009-01-21 23:00:00,1.94947,1.95495,1.9477,1.95445,158000000.0
2009-01-21 23:15:00,1.95388,1.95409,1.95106,1.95392,137000000.0
2009-01-21 23:30:00,1.95478,1.95873,1.95142,1.95174,132000000.0
2009-01-21 23:45:00,1.95249,1.95376,1.94812,1.94866,129000000.0
2009-01-22 00:00:00,1.94937,1.95092,1.94718,1.9481,125000000.0
2009-01-22 00:15:00,1.94808,1.95021,1.9464,1.94938,123000000.0
2009-01-22 00:30:00,1.94927,1.95292,1.94829,1.95222,119000000.0
2009-01-22 00:45:00,1.95206,1.95334,1.95037,1.95334,128000000.0
2009-01-22 01:00:00,1.95358,1.95358,1.94852,1.95074,129000000.0
2009-01-22 01:15:00,1.94949,1.95015,1.94479,1.94608,120000000.0
2009-01-22 01:30:00,1.94612,1.94944,1.94519,1.94671,203000000.0
2009-01-22 01:45:00,1.94622,1.94745,1.94524,1.94616,194000000.0
2009-01-22 02:00:00,1.94396,1.94596,1.94184,1.94262,123000000.0
2009-01-22 02:15:00,1.9426,1.94449,1.94145,1.94449,133000000.0
2009-01-22 02:30:00,1.94505,1.94505,1.94041,1.9415,126000000.0
2009-01-22 02:45:00,1.94085,1.94282,1.93962,1.94193,131000000.0
2009-01-22 03:00:00,1.94235,1.94357,1.93997,1.94074,126000000.0
2009-01-22 03:15:00,1.94,1.94122,1.93654,1.93858,126000000.0
2009-01-22 03:30:00,1.93908,1.93973,1.93604,1.93829,125000000.0
2009-01-22 03:45:00,1.93856,1.94592,1.9351,1.94058,132000000.0
2009-01-22 04:00:00,1.94079,1.94588,1.93822,1.93862,129000000.0
2009-01-22 04:15:00,1.9389,1.9428,1.93869,1.94244,124000000.0
2009-01-22 04:30:00,1.94297,1.94372,1.93992,1.94298,138000000.0
2009-01-22 04:45:00,1.9431,1.94569,1.94167,1.94535,129000000.0
2009-01-22 05:00:00,1.94663,1.94775,1.94509,1.94546,125000000.0
2009-01-22 05:15:00,1.94542,1.94686,1.94282,1.94365,125000000.0
2009-01-22 05:30:00,1.94441,1.94466,1.94266,1.94433,132000000.0
2009-01-22 05:45:00,1.94415,1.94662,1.94293,1.94571,126000000.0
2009-01-22 06:00:00,1.94644,1.94897,1.94479,1.94897,133000000.0
2009-01-22 06:15:00,1.94894,1.95085,1.94727,1.94738,125000000.0
2009-01-22 06:30:00,1.94809,1.95033,1.94753,1.94842,132000000.0
2009-01-22 06:45:00,1.94834,1.94945,1.947,1.94883,133000000.0
2009-01-22 07:00:00,1.94905,1.94992,1.94805,1.94921,130000000.0
2009-01-22 07:15:00,1.94884,1.9494,1.9463,1.94729,118000000.0
2009-01-22 07:30:00,1.94764,1.94801,1.94588,1.94666,140000000.0
2009-01-22 07:45:00,1.94678,1.9489,1.94635,1.94635,128000000.0
2009-01-22 08:00:00,1.9469,1.9469,1.94192,1.94337,127000000.0
2009-01-22 08:15:00,1.9434,1.94728,1.94324,1.94726,126000000.0
2009-01-22 08:30:00,1.94734,1.94734,1.94229,1.94291,126000000.0
2009-01-22 08:45:00,1.94347,1.94613,1.9412,1.94281,128000000.0
2009-01-22 09:00:00,1.94304,1.9446,1.94081,1.94095,123000000.0
2009-01-22 09:15:00,1.94064,1.94141,1.93678,1.94009,135000000.0
2009-01-22 09:30:00,1.94018,1.9424,1.93788,1.9405,139000000.0
2009-01-22 09:45:00,1.94072,1.94324,1.93881,1.94029,132000000.0
2009-01-22 10:00:00,1.93998,1.94338,1.93868,1.94171,129000000.0
2009-01-22 10:15:00,1.94189,1.94491,1.94075,1.94214,138000000.0
2009-01-22 10:30:00,1.94309,1.94611,1.94111,1.94586,122000000.0
2009-01-22 10:45:00,1.9466,1.95074,1.9461,1.95003,133000000.0
2009-01-22 11:00:00,1.95006,1.95368,1.94859,1.95227,127000000.0
2009-01-22 11:15:00,1.95173,1.95285,1.94774,1.9496,143000000.0
2009-01-22 11:30:00,1.94962,1.94979,1.94612,1.94753,132000000.0
2009-01-22 11:45:00,1.94736,1.95003,1.94586,1.94751,126000000.0
2009-01-22 12:00:00,1.94666,1.94869,1.9459,1.94626,142000000.0
2009-01-22 12:15:00,1.94604,1.94705,1.9441,1.94533,140000000.0
2009-01-22 12:30:00,1.94548,1.9461,1.94227,1.94601,128000000.0
2009-01-22 12:45:00,1.94564,1.94575,1.93981,1.94105,372000000.0
2009-01-22 13:00:00,1.94135,1.94531,1.94013,1.94404,518000000.0
2009-01-22 13:15:00,1.94404,1.94512,1.93964,1.94167,631000000.0
2009-01-22 13:30:00,1.94261,1.94282,1.93903,1.94088,677000000.0
2009-01-22 13:45:00,1.94082,1.94346,1.93908,1.94191,658000000.0
2009-01-22 14:00:00,1.94227,1.94295,1.9404,1.94224,510000000.0
2009-01-22 14:15:00,1.9427,1.94416,1.94175,1.94329,415000000.0
2009-01-22 14:30:00,1.94341,1.94435,1.94173,1.94402,463000000.0
2009-01-22 14:45:00,1.94411,1.94411,1.93983,1.94043,557000000.0
2009-01-22 15:00:00,1.93937,1.94208,1.93795,1.94089,468000000.0
2009-01-22 15:15:00,1.94108,1.94183,1.93815,1.9412,548000000.0
2009-01-22 15:30:00,1.94175,1.94222,1.93509,1.93759,732000000.0
2009-01-22 15:45:00,1.93767,1.9413,1.93515,1.94032,918000000.0
2009-01-22 16:00:00,1.94161,1.94259,1.9364,1.93927,493000000.0
2009-01-22 16:15:00,1.93923,1.9439,1.93717,1.94068,630000000.0
2009-01-22 16:30:00,1.94097,1.94485,1.93962,1.94296,513000000.0
2009-01-22 16:45:00,1.94225,1.94928,1.94007,1.94374,838000000.0
2009-01-22 17:00:00,1.94368,1.94398,1.93905,1.93985,677000000.0
2009-01-22 17:15:00,1.93974,1.94239,1.93801,1.9407,788000000.0
2009-01-22 17:30:00,1.94094,1.94141,1.93715,1.93757,772000000.0
2009-01-22 17:45:00,1.9391,1.94273,1.93838,1.94239,807000000.0
2009-01-22 18:00:00,1.94308,1.94308,1.93584,1.93893,752000000.0
2009-01-22 18:15:00,1.93837,1.9435,1.93659,1.93974,671000000.0
2009-01-22 18:30:00,1.9408,1.9411,1.93606,1.93774,751000000.0
2009-01-22 18:45:00,1.9378,1.94015,1.93586,1.93888,511000000.0
2009-01-22 19:00:00,1.9388,1.94068,1.93708,1.93853,866000000.0
2009-01-22 19:15:00,1.93954,1.94127,1.93769,1.9402,684000000.0
2009-01-22 19:30:00,1.94041,1.94396,1.9399,1.94142,303000000.0
2009-01-22 19:45:00,1.94131,1.94456,1.93911,1.93911,447000000.0
2009-01-22 20:00:00,1.93939,1.94151,1.93848,1.93854,415000000.0
2009-01-22 20:15:00,1.93912,1.94037,1.93658,1.93786,425000000.0
2009-01-22 20:30:00,1.93817,1.94092,1.93698,1.93938,381000000.0
2009-01-22 20:45:00,1.93943,1.94293,1.93874,1.94221,245000000.0
2009-01-22 21:00:00,1.94259,1.94552,1.94189,1.9433,306000000.0
2009-01-22 21:15:00,1.94365,1.94443,1.94031,1.94095,304000000.0
2009-01-22 21:30:00,1.94175,1.94467,1.94082,1.94415,136000000.0
2009-01-22 21:45:00,1.94346,1.94709,1.94266,1.94666,184000000.0
2009-01-22 22:00:00,1.94702,1.94732,1.94334,1.9465,224000000.0
2009-01-22 22:15:00,1.94594,1.9466,1.9445,1.9464,232000000.0
2009-01-22 22:30:00,1.94679,1.94688,1.94476,1.94664,210000000.0
2009-01-22 22:45:00,1.94698,1.94912,1.9456,1.9456,268000000.0
2009-01-22 23:00:00,1.94606,1.94659,1.94423,1.94423,158000000.0
2009-01-22 23:15:00,1.94412,1.94592,1.94232,1.94545,137000000.0
2009-01-22 23:30:00,1.94594,1.94857,1.94468,1.94504,132000000.0
2009-01-22 23:45:00,1.94538,1.94687,1.94471,1.94603,123000000.0
2009-01-23 00:00:00,1.94574,1.9484,1.94391,1.94705,125000000.0
2009-01-23 00:15:00,1.94679,1.94713,1.94301,1.94636,123000000.0
2009-01-23 00:30:00,1.94629,1.94876,1.94459,1.94702,116000000.0
2009-01-23 00:45:00,1.94693,1.94822,1.94509,1.94731,117000000.0
2009-01-23 01:00:00,1.94826,1.94855,1.93923,1.94574,104000000.0
2009-01-23 01:15:00,1.94577,1.94723,1.9455,1.94607,113000000.0
2009-01-23 01:30:00,1.94695,1.94707,1.94491,1.94632,196000000.0
2009-01-23 01:45:00,1.9464,1.9478,1.94601,1.94664,194000000.0
2009-01-23 02:00:00,1.94689,1.94831,1.94541,1.94639,123000000.0
2009-01-23 02:15:00,1.94707,1.94773,1.94545,1.94617,124000000.0
2009-01-23 02:30:00,1.94642,1.94808,1.94371,1.94717,138000000.0
2009-01-23 02:45:00,1.94714,1.94814,1.94548,1.94763,131000000.0
2009-01-23 03:00:00,1.94856,1.94856,1.94607,1.94672,121000000.0
2009-01-23 03:15:00,1.94533,1.94891,1.93947,1.94868,114000000.0
2009-01-23 03:30:00,1.94902,1.95103,1.94829,1.95015,124000000.0
2009-01-23 03:45:00,1.95033,1.95149,1.94682,1.94721,132000000.0
2009-01-23 04:00:00,1.94666,1.94857,1.94519,1.94788,129000000.0
2009-01-23 04:15:00,1.94802,1.95003,1.94747,1.94938,124000000.0
2009-01-23 04:30:00,1.95003,1.95083,1.94815,1.94937,138000000.0
2009-01-23 04:45:00,1.94914,1.9496,1.94798,1.94802,129000000.0
2009-01-23 05:00:00,1.94897,1.9504,1.94821,1.94941,125000000.0
2009-01-23 05:15:00,1.94923,1.9498,1.94673,1.94851,125000000.0
2009-01-23 05:30:00,1.94857,1.94972,1.94661,1.94786,132000000.0
2009-01-23 05:45:00,1.94753,1.94775,1.946,1.94745,126000000.0
2009-01-23 06:00:00,1.94785,1.94785,1.945,1.94644,133000000.0
2009-01-23 06:15:00,1.94657,1.94687,1.94428,1.94487,125000000.0
2009-01-23 06:30:00,1.94532,1.94606,1.9446,1.94574,132000000.0
2009-01-23 06:45:00,1.94553,1.94762,1.94443,1.94758,133000000.0
2009-01-23 07:00:00,1.9476,1.94826,1.94591,1.94794,130000000.0
2009-01-23 07:15:00,1.94759,1.94839,1.94649,1.94688,118000000.0
2009-01-23 07:30:00,1.94743,1.94834,1.94606,1.94795,140000000.0
2009-01-23 07:45:00,1.94794,1.94876,1.94668,1.94827,128000000.0
2009-01-23 08:00:00,1.94859,1.94887,1.94621,1.94697,127000000.0
2009-01-23 08:15:00,1.94664,1.94749,1.9448,1.94611,126000000.0
2009-01-23 08:30:00,1.94625,1.94807,1.94608,1.94759,126000000.0
2009-01-23 08:45:00,1.94703,1.94899,1.94639,1.94777,128000000.0
2009-01-23 09:00:00,1.94809,1.9502,1.94601,1.94619,123000000.0
2009-01-23 09:15:00,1.94607,1.94658,1.94328,1.94466,135000000.0
2009-01-23 09:30:00,1.94519,1.94519,1.93638,1.93894,139000000.0
2009-01-23 09:45:00,1.93915,1.93915,1.9334,1.9368,132000000.0
2009-01-23 10:00:00,1.93806,1.93806,1.93002,1.9316,129000000.0
2009-01-23 10:15:00,1.93192,1.93487,1.92857,1.93346,138000000.0
2009-01-23 10:30:00,1.93435,1.93549,1.93238,1.93408,122000000.0
2009-01-23 10:45:00,1.93455,1.93703,1.93229,1.93562,133000000.0
2009-01-23 11:00:00,1.93561,1.93561,1.93213,1.93331,127000000.0
2009-01-23 11:15:00,1.93329,1.93408,1.93128,1.93261,143000000.0
2009-01-23 11:30:00,1.93332,1.93389,1.92446,1.92507,132000000.0
2009-01-23 11:45:00,1.92683,1.93136,1.92301,1.93058,126000000.0
2009-01-23 12:00:00,1.93017,1.93109,1.92607,1.93061,142000000.0
2009-01-23 12:15:00,1.93039,1.93214,1.92864,1.93023,140000000.0
2009-01-23 12:30:00,1.93139,1.93384,1.92965,1.93155,128000000.0
2009-01-23 12:45:00,1.93127,1.93472,1.92993,1.93407,372000000.0
2009-01-23 13:00:00,1.9348,1.93575,1.93304,1.93521,518000000.0
2009-01-23 13:15:00,1.93551,1.93706,1.92813,1.93044,631000000.0
2009-01-23 13:30:00,1.93129,1.93369,1.92621,1.93273,677000000.0
2009-01-23 13:45:00,1.93292,1.93516,1.93043,1.93111,658000000.0
2009-01-23 14:00:00,1.93038,1.93085,1.92722,1.92962,510000000.0
2009-01-23 14:15:00,1.9297,1.93143,1.92821,1.93039,415000000.0
2009-01-23 14:30:00,1.93059,1.93102,1.92744,1.93078,463000000.0
2009-01-23 14:45:00,1.93094,1.93186,1.92877,1.93029,557000000.0
2009-01-23 15:00:00,1.93056,1.93237,1.92593,1.92648,468000000.0
2009-01-23 15:15:00,1.92675,1.92783,1.92408,1.92569,548000000.0
2009-01-23 15:30:00,1.92831,1.93079,1.92319,1.92971,732000000.0
2009-01-23 15:45:00,1.92997,1.93109,1.92698,1.92944,918000000.0
2009-01-23 16:00:00,1.93043,1.93563,1.92819,1.93551,493000000.0
2009-01-23 16:15:00,1.93546,1.94024,1.93448,1.93886,630000000.0
2009-01-23 16:30:00,1.93918,1.94103,1.93355,1.93774,513000000.0
2009-01-23 16:45:00,1.93799,1.93938,1.9313,1.93193,838000000.0
2009-01-23 17:00:00,1.93204,1.9358,1.93084,1.93318,677000000.0
2009-01-23 17:15:00,1.9333,1.93807,1.9325,1.93458,788000000.0
2009-01-23 17:30:00,1.93461,1.93461,1.92795,1.92923,772000000.0
2009-01-23 17:45:00,1.92912,1.93269,1.92598,1.92889,807000000.0
2009-01-23 18:00:00,1.92891,1.93327,1.92725,1.9304,752000000.0
2009-01-23 18:15:00,1.93154,1.93391,1.93018,1.93142,671000000.0
2009-01-23 18:30:00,1.93168,1.93263,1.92888,1.93119,751000000.0
2009-01-23 18:45:00,1.93138,1.93653,1.9307,1.93327,511000000.0
2009-01-23 19:00:00,1.93308,1.93751,1.93147,1.93648,866000000.0
2009-01-23 19:15:00,1.9368,1.94418,1.93637,1.94107,684000000.0
2009-01-23 19:30:00,1.9413,1.9413,1.93804,1.93838,303000000.0
2009-01-23 19:45:00,1.93906,1.94505,1.93906,1.94505,447000000.0
2009-01-23 20:00:00,1.94539,1.94729,1.94287,1.94597,415000000.0
2009-01-23 20:15:00,1.94627,1.95068,1.94561,1.94863,425000000.0
2009-01-23 20:30:00,1.94973,1.95437,1.94847,1.95363,381000000.0
2009-01-23 20:45:00,1.9541,1.9556,1.95171,1.9556,245000000.0
2009-01-23 21:00:00,1.95648,1.95764,1.9505,1.95122,306000000.0
2009-01-23 21:15:00,1.95144,1.95468,1.94946,1.95027,304000000.0
2009-01-23 21:30:00,1.95134,1.95364,1.94884,1.95252,136000000.0
2009-01-23 21:45:00,1.95159,1.95381,1.94899,1.95065,184000000.0
2009-01-23 22:00:00,1.95072,1.95273,1.94973,1.95183,224000000.0
2009-01-23 22:15:00,1.95186,1.95315,1.95105,1.95156,232000000.0
2009-01-23 22:30:00,1.95152,1.95152,1.94868,1.94992,210000000.0
2009-01-23 22:45:00,1.94984,1.95166,1.94948,1.95006,268000000.0
2009-01-23 23:00:00,1.95098,1.95098,1.94816,1.94966,158000000.0
2009-01-23 23:15:00,1.9498,1.95199,1.94825,1.9508,137000000.0
2009-01-23 23:30:00,1.95176,1.95176,1.9482,1.94863,132000000.0
2009-01-23 23:45:00,1.9483,1.94884,1.94555,1.9469,128000000.0
2009-01-26 00:00:00,1.949,1.95056,1.94898,1.94949,104000000.0
2009-01-26 00:15:00,1.95025,1.95029,1.94918,1.94992,77000000.0
2009-01-26 00:30:00,1.94931,1.94975,1.94425,1.94554,116000000.0
2009-01-26 00:45:00,1.94543,1.94579,1.94178,1.94178,128000000.0
2009-01-26 01:00:00,1.94179,1.94179,1.93324,1.94096,129000000.0
2009-01-26 01:15:00,1.94114,1.94286,1.93676,1.93779,120000000.0
2009-01-26 01:30:00,1.93837,1.94089,1.93692,1.94061,203000000.0
2009-01-26 01:45:00,1.9405,1.94255,1.93746,1.93875,194000000.0
2009-01-26 02:00:00,1.94135,1.94246,1.93595,1.93732,123000000.0
2009-01-26 02:15:00,1.93811,1.94067,1.93694,1.94057,129000000.0
2009-01-26 02:30:00,1.9408,1.94163,1.93902,1.94031,129000000.0
2009-01-26 02:45:00,1.94055,1.94115,1.9348,1.93601,134000000.0
2009-01-26 03:00:00,1.9369,1.93783,1.93363,1.93774,116000000.0
2009-01-26 03:15:00,1.93737,1.93747,1.93259,1.93453,124000000.0
2009-01-26 03:30:00,1.93564,1.93841,1.93318,1.93606,125000000.0
2009-01-26 03:45:00,1.93561,1.93856,1.93421,1.93845,132000000.0
2009-01-26 04:00:00,1.93841,1.93925,1.93639,1.93878,129000000.0
2009-01-26 04:15:00,1.93897,1.9414,1.93779,1.94035,124000000.0
2009-01-26 04:30:00,1.94159,1.94449,1.94053,1.94389,138000000.0
2009-01-26 04:45:00,1.94394,1.94494,1.94207,1.94266,103000000.0
2009-01-26 05:00:00,1.94458,1.94658,1.94312,1.94445,117000000.0
2009-01-26 05:15:00,1.94436,1.94485,1.94136,1.94287,125000000.0
2009-01-26 05:30:00,1.94354,1.94655,1.94267,1.94496,132000000.0
2009-01-26 05:45:00,1.94581,1.94766,1.94354,1.94622,126000000.0
2009-01-26 06:00:00,1.94701,1.94883,1.94515,1.94785,133000000.0
2009-01-26 06:15:00,1.94796,1.94837,1.94357,1.9439,125000000.0
2009-01-26 06:30:00,1.94543,1.94856,1.94356,1.94694,132000000.0
2009-01-26 06:45:00,1.94713,1.94971,1.9454,1.94743,133000000.0
2009-01-26 07:00:00,1.94796,1.94923,1.94604,1.94732,130000000.0
2009-01-26 07:15:00,1.94578,1.94728,1.94512,1.94683,118000000.0
2009-01-26 07:30:00,1.94709,1.94805,1.94344,1.9437,140000000.0
2009-01-26 07:45:00,1.94378,1.94608,1.9434,1.94582,128000000.0
2009-01-26 08:00:00,1.9461,1.9461,1.94199,1.94248,127000000.0
2009-01-26 08:15:00,1.94228,1.94399,1.94192,1.94399,126000000.0
2009-01-26 08:30:00,1.94384,1.94842,1.9423,1.94842,126000000.0
2009-01-26 08:45:00,1.94767,1.94894,1.94429,1.94789,128000000.0
2009-01-26 09:00:00,1.9479,1.95031,1.94512,1.94636,123000000.0
2009-01-26 09:15:00,1.94635,1.94648,1.94147,1.94296,135000000.0
2009-01-26 09:30:00,1.94341,1.94721,1.94207,1.9467,139000000.0
2009-01-26 09:45:00,1.94704,1.95071,1.94485,1.94526,132000000.0
2009-01-26 10:00:00,1.94564,1.95295,1.94281,1.95178,129000000.0
2009-01-26 10:15:00,1.9522,1.95233,1.94269,1.94425,138000000.0
2009-01-26 10:30:00,1.94478,1.9528,1.94406,1.95193,122000000.0
2009-01-26 10:45:00,1.95151,1.95381,1.95007,1.95081,133000000.0
2009-01-26 11:00:00,1.95079,1.95121,1.94665,1.94838,127000000.0
2009-01-26 11:15:00,1.94807,1.94994,1.94593,1.94809,143000000.0
2009-01-26 11:30:00,1.94869,1.94869,1.94516,1.94617,132000000.0
2009-01-26 11:45:00,1.94601,1.94961,1.94572,1.94911,126000000.0
2009-01-26 12:00:00,1.94916,1.95012,1.9459,1.94745,142000000.0
2009-01-26 12:15:00,1.94776,1.94972,1.9461,1.94811,140000000.0
2009-01-26 12:30:00,1.94885,1.94991,1.94623,1.94725,128000000.0
2009-01-26 12:45:00,1.94742,1.94858,1.94429,1.94631,372000000.0
2009-01-26 13:00:00,1.94704,1.94704,1.9434,1.94427,518000000.0
2009-01-26 13:15:00,1.94412,1.947,1.94297,1.9449,631000000.0
2009-01-26 13:30:00,1.94547,1.94637,1.9432,1.94375,677000000.0
2009-01-26 13:45:00,1.94392,1.94707,1.94295,1.94328,658000000.0
2009-01-26 14:00:00,1.94374,1.94516,1.93931,1.94251,510000000.0
2009-01-26 14:15:00,1.9424,1.9463,1.9417,1.94629,415000000.0
2009-01-26 14:30:00,1.94682,1.94722,1.9419,1.94327,463000000.0
2009-01-26 14:45:00,1.94324,1.94969,1.94285,1.94927,557000000.0
2009-01-26 15:00:00,1.94941,1.95016,1.94479,1.9456,468000000.0
2009-01-26 15:15:00,1.94589,1.94915,1.94342,1.94531,548000000.0
2009-01-26 15:30:00,1.94618,1.95411,1.94488,1.95343,732000000.0
2009-01-26 15:45:00,1.95393,1.95681,1.95185,1.95583,918000000.0
2009-01-26 16:00:00,1.95666,1.96101,1.95353,1.95908,493000000.0
2009-01-26 16:15:00,1.95913,1.96419,1.95648,1.96419,630000000.0
2009-01-26 16:30:00,1.96455,1.96666,1.96043,1.96541,513000000.0
2009-01-26 16:45:00,1.96525,1.96791,1.96339,1.96748,838000000.0
2009-01-26 17:00:00,1.96817,1.97257,1.96402,1.9666,677000000.0
2009-01-26 17:15:00,1.96729,1.9716,1.96576,1.96846,788000000.0
2009-01-26 17:30:00,1.9698,1.97161,1.96486,1.96581,772000000.0
2009-01-26 17:45:00,1.96599,1.9701,1.96533,1.96902,807000000.0
2009-01-26 18:00:00,1.96794,1.97194,1.96609,1.96689,752000000.0
2009-01-26 18:15:00,1.96708,1.97256,1.96649,1.97147,671000000.0
2009-01-26 18:30:00,1.97008,1.97564,1.96943,1.97477,751000000.0
2009-01-26 18:45:00,1.97464,1.9753,1.97022,1.97186,511000000.0
2009-01-26 19:00:00,1.97181,1.97584,1.97009,1.97345,866000000.0
2009-01-26 19:15:00,1.97421,1.97893,1.97393,1.97438,684000000.0
2009-01-26 19:30:00,1.97678,1.97807,1.97157,1.97342,303000000.0
2009-01-26 19:45:00,1.97441,1.9759,1.97002,1.97011,447000000.0
2009-01-26 20:00:00,1.96964,1.97056,1.96236,1.96531,415000000.0
2009-01-26 20:15:00,1.96551,1.96956,1.96514,1.96904,425000000.0
2009-01-26 20:30:00,1.96906,1.96999,1.96671,1.96929,381000000.0
2009-01-26 20:45:00,1.96927,1.97193,1.96817,1.97193,245000000.0
2009-01-26 21:00:00,1.97225,1.97225,1.9664,1.96709,306000000.0
2009-01-26 21:15:00,1.96682,1.96793,1.9646,1.96585,304000000.0
2009-01-26 21:30:00,1.96686,1.96914,1.96542,1.96757,136000000.0
2009-01-26 21:45:00,1.96704,1.97076,1.96621,1.97012,184000000.0
2009-01-26 22:00:00,1.97096,1.97627,1.9703,1.97437,224000000.0
2009-01-26 22:15:00,1.97431,1.97995,1.97418,1.97899,232000000.0
2009-01-26 22:30:00,1.97934,1.97942,1.97309,1.97408,210000000.0
2009-01-26 22:45:00,1.97459,1.97638,1.97387,1.97476,268000000.0
2009-01-26 23:00:00,1.97491,1.97491,1.97228,1.9732,143000000.0
2009-01-26 23:15:00,1.97291,1.97505,1.9725,1.97498,137000000.0
2009-01-26 23:30:00,1.97552,1.9765,1.97418,1.97491,132000000.0
2009-01-26 23:45:00,1.97459,1.97798,1.974,1.97624,115000000.0
2009-01-27 00:00:00,1.9766,1.98266,1.97543,1.98165,117000000.0
2009-01-27 00:15:00,1.98156,1.98455,1.97983,1.98005,123000000.0
2009-01-27 00:30:00,1.98085,1.98226,1.97895,1.97895,126000000.0
2009-01-27 00:45:00,1.97966,1.9806,1.97794,1.978,128000000.0
2009-01-27 01:00:00,1.97888,1.98066,1.97325,1.97857,129000000.0
2009-01-27 01:15:00,1.97949,1.98065,1.97602,1.97975,120000000.0
2009-01-27 01:30:00,1.98032,1.98334,1.97957,1.98318,203000000.0
2009-01-27 01:45:00,1.9827,1.98369,1.97766,1.97766,194000000.0
2009-01-27 02:00:00,1.97678,1.97819,1.97403,1.97632,123000000.0
2009-01-27 02:15:00,1.97561,1.97668,1.97161,1.97199,128000000.0
2009-01-27 02:30:00,1.97225,1.9726,1.97044,1.97151,137000000.0
2009-01-27 02:45:00,1.97163,1.97296,1.97004,1.97068,130000000.0
2009-01-27 03:00:00,1.97141,1.97222,1.97076,1.97093,126000000.0
2009-01-27 03:15:00,1.97111,1.97165,1.96712,1.96921,126000000.0
2009-01-27 03:30:00,1.96978,1.9715,1.96889,1.9706,123000000.0
2009-01-27 03:45:00,1.97065,1.97381,1.97031,1.97202,132000000.0
2009-01-27 04:00:00,1.97254,1.97374,1.97184,1.9736,120000000.0
2009-01-27 04:15:00,1.97257,1.97474,1.97194,1.97463,116000000.0
2009-01-27 04:30:00,1.97532,1.97712,1.9731,1.97712,138000000.0
2009-01-27 04:45:00,1.97706,1.98319,1.97615,1.98269,129000000.0
2009-01-27 05:00:00,1.98364,1.98364,1.97955,1.98005,125000000.0
2009-01-27 05:15:00,1.97997,1.98294,1.97813,1.98164,125000000.0
2009-01-27 05:30:00,1.98195,1.98425,1.98105,1.98173,132000000.0
2009-01-27 05:45:00,1.98238,1.98249,1.97843,1.97897,126000000.0
2009-01-27 06:00:00,1.97911,1.98247,1.97892,1.98043,133000000.0
2009-01-27 06:15:00,1.98006,1.98159,1.97806,1.9801,125000000.0
2009-01-27 06:30:00,1.98043,1.98127,1.97715,1.97866,132000000.0
2009-01-27 06:45:00,1.97832,1.97979,1.97589,1.97775,133000000.0
2009-01-27 07:00:00,1.97803,1.9808,1.97761,1.97943,130000000.0
2009-01-27 07:15:00,1.9783,1.97865,1.97645,1.97824,118000000.0
2009-01-27 07:30:00,1.97852,1.98015,1.97625,1.97674,140000000.0
2009-01-27 07:45:00,1.97779,1.98175,1.97654,1.98025,128000000.0
2009-01-27 08:00:00,1.98052,1.98052,1.97537,1.976,127000000.0
2009-01-27 08:15:00,1.97605,1.97637,1.97249,1.97612,126000000.0
2009-01-27 08:30:00,1.97664,1.97664,1.97164,1.97432,126000000.0
2009-01-27 08:45:00,1.97438,1.97666,1.9728,1.97534,128000000.0
2009-01-27 09:00:00,1.97604,1.97765,1.97333,1.97722,123000000.0
2009-01-27 09:15:00,1.97732,1.98157,1.97686,1.98131,135000000.0
2009-01-27 09:30:00,1.98188,1.98416,1.97966,1.98378,139000000.0
2009-01-27 09:45:00,1.98427,1.98752,1.98267,1.98592,132000000.0
2009-01-27 10:00:00,1.986,1.98604,1.98163,1.98315,129000000.0
2009-01-27 10:15:00,1.98283,1.98386,1.97955,1.98357,138000000.0
2009-01-27 10:30:00,1.98325,1.9837,1.98119,1.98221,122000000.0
2009-01-27 10:45:00,1.98278,1.98635,1.98168,1.98568,133000000.0
2009-01-27 11:00:00,1.98744,1.99227,1.98692,1.98799,127000000.0
2009-01-27 11:15:00,1.98778,1.99049,1.98722,1.98964,143000000.0
2009-01-27 11:30:00,1.98996,1.99147,1.98502,1.98544,132000000.0
2009-01-27 11:45:00,1.98519,1.98763,1.98409,1.98555,126000000.0
2009-01-27 12:00:00,1.98459,1.98969,1.98399,1.98664,142000000.0
2009-01-27 12:15:00,1.98661,1.98684,1.9824,1.98659,140000000.0
2009-01-27 12:30:00,1.98755,1.98756,1.98163,1.98233,128000000.0
2009-01-27 12:45:00,1.98174,1.98419,1.98079,1.98313,372000000.0
2009-01-27 13:00:00,1.98372,1.98765,1.98156,1.98466,518000000.0
2009-01-27 13:15:00,1.98404,1.98571,1.97879,1.97977,631000000.0
2009-01-27 13:30:00,1.97986,1.98042,1.97485,1.9779,677000000.0
2009-01-27 13:45:00,1.97796,1.97878,1.97409,1.97721,658000000.0
2009-01-27 14:00:00,1.97729,1.98019,1.97532,1.97862,510000000.0
2009-01-27 14:15:00,1.97912,1.97984,1.97286,1.97511,415000000.0
2009-01-27 14:30:00,1.97535,1.97753,1.97439,1.97575,463000000.0
2009-01-27 14:45:00,1.97419,1.9791,1.97419,1.97766,557000000.0
2009-01-27 15:00:00,1.97724,1.98099,1.97483,1.97831,468000000.0
2009-01-27 15:15:00,1.97855,1.98064,1.97599,1.97958,548000000.0
2009-01-27 15:30:00,1.98033,1.98209,1.97792,1.97969,732000000.0
2009-01-27 15:45:00,1.97975,1.98204,1.97606,1.98104,918000000.0
2009-01-27 16:00:00,1.9824,1.98602,1.98036,1.98523,493000000.0
2009-01-27 16:15:00,1.98515,1.98769,1.9829,1.98397,630000000.0
2009-01-27 16:30:00,1.98438,1.98666,1.98183,1.98431,513000000.0
2009-01-27 16:45:00,1.98461,1.98646,1.98167,1.98286,838000000.0
2009-01-27 17:00:00,1.98279,1.98306,1.9726,1.97757,677000000.0
2009-01-27 17:15:00,1.97768,1.98089,1.97527,1.97869,788000000.0
2009-01-27 17:30:00,1.97948,1.98001,1.97553,1.97914,772000000.0
2009-01-27 17:45:00,1.97915,1.98395,1.97668,1.98339,807000000.0
2009-01-27 18:00:00,1.9834,1.98581,1.98058,1.98184,752000000.0
2009-01-27 18:15:00,1.98164,1.98344,1.97612,1.98239,671000000.0
2009-01-27 18:30:00,1.98301,1.98333,1.97986,1.98241,751000000.0
2009-01-27 18:45:00,1.98226,1.98398,1.97993,1.98184,511000000.0
2009-01-27 19:00:00,1.98215,1.98305,1.97823,1.98038,866000000.0
2009-01-27 19:15:00,1.98065,1.98332,1.97839,1.9827,684000000.0
2009-01-27 19:30:00,1.98299,1.98376,1.98069,1.98278,303000000.0
2009-01-27 19:45:00,1.9829,1.98498,1.98228,1.98316,447000000.0
2009-01-27 20:00:00,1.98356,1.98356,1.97977,1.98194,415000000.0
2009-01-27 20:15:00,1.98191,1.98604,1.9805,1.98307,425000000.0
2009-01-27 20:30:00,1.98332,1.98514,1.98232,1.98239,381000000.0
2009-01-27 20:45:00,1.98235,1.98318,1.98154,1.98261,245000000.0
2009-01-27 21:00:00,1.98299,1.98375,1.98176,1.98326,306000000.0
2009-01-27 21:15:00,1.98316,1.98493,1.98192,1.98202,304000000.0
2009-01-27 21:30:00,1.98223,1.98223,1.97864,1.98022,136000000.0
2009-01-27 21:45:00,1.97979,1.98119,1.97876,1.98085,184000000.0
2009-01-27 22:00:00,1.9814,1.98216,1.97972,1.98152,224000000.0
2009-01-27 22:15:00,1.98152,1.98735,1.98152,1.98637,232000000.0
2009-01-27 22:30:00,1.98714,1.98714,1.9844,1.98462,210000000.0
2009-01-27 22:45:00,1.98484,1.9849,1.98227,1.98279,268000000.0
2009-01-27 23:00:00,1.98275,1.98275,1.98029,1.98124,158000000.0
2009-01-27 23:15:00,1.98063,1.9812,1.97609,1.97749,137000000.0
2009-01-27 23:30:00,1.97798,1.98047,1.97753,1.97939,132000000.0
2009-01-27 23:45:00,1.97929,1.98079,1.97905,1.97921,123000000.0
2009-01-28 00:00:00,1.98001,1.98071,1.97854,1.97985,117000000.0
2009-01-28 00:15:00,1.98033,1.98355,1.98029,1.98268,123000000.0
2009-01-28 00:30:00,1.98284,1.98528,1.98167,1.9822,126000000.0
2009-01-28 00:45:00,1.98205,1.9825,1.98053,1.98104,128000000.0
2009-01-28 01:00:00,1.98188,1.98467,1.97935,1.98423,129000000.0
2009-01-28 01:15:00,1.98403,1.98577,1.98072,1.98123,120000000.0
2009-01-28 01:30:00,1.98126,1.98504,1.98015,1.98269,203000000.0
2009-01-28 01:45:00,1.98242,1.98275,1.97923,1.97923,194000000.0
2009-01-28 02:00:00,1.98047,1.98275,1.97981,1.9818,123000000.0
2009-01-28 02:15:00,1.98218,1.98444,1.97981,1.98228,117000000.0
2009-01-28 02:30:00,1.98374,1.98469,1.97809,1.97863,133000000.0
2009-01-28 02:45:00,1.97868,1.97948,1.97452,1.97624,133000000.0
2009-01-28 03:00:00,1.97683,1.97925,1.97595,1.97886,126000000.0
2009-01-28 03:15:00,1.97943,1.98142,1.97683,1.98023,125000000.0
2009-01-28 03:30:00,1.98075,1.98294,1.97933,1.98183,125000000.0
2009-01-28 03:45:00,1.9819,1.98594,1.98011,1.98575,132000000.0
2009-01-28 04:00:00,1.98608,1.98819,1.98353,1.98358,129000000.0
2009-01-28 04:15:00,1.98391,1.9909,1.98348,1.99036,124000000.0
2009-01-28 04:30:00,1.99039,1.99051,1.98518,1.98637,138000000.0
2009-01-28 04:45:00,1.98629,1.9902,1.98582,1.98847,129000000.0
2009-01-28 05:00:00,1.98921,1.98979,1.98621,1.98704,125000000.0
2009-01-28 05:15:00,1.98702,1.98782,1.98495,1.98592,125000000.0
2009-01-28 05:30:00,1.98619,1.9873,1.98547,1.98625,132000000.0
2009-01-28 05:45:00,1.98612,1.98671,1.98424,1.98519,126000000.0
2009-01-28 06:00:00,1.98577,1.98687,1.98471,1.98524,133000000.0
2009-01-28 06:15:00,1.98542,1.9885,1.98489,1.9879,125000000.0
2009-01-28 06:30:00,1.98864,1.98954,1.9867,1.98849,132000000.0
2009-01-28 06:45:00,1.98817,1.99095,1.98685,1.99095,133000000.0
2009-01-28 07:00:00,1.99116,1.99116,1.98587,1.98663,130000000.0
2009-01-28 07:15:00,1.98663,1.98839,1.98498,1.98803,118000000.0
2009-01-28 07:30:00,1.98808,1.98819,1.9866,1.98769,140000000.0
2009-01-28 07:45:00,1.98763,1.99002,1.987,1.98832,128000000.0
2009-01-28 08:00:00,1.9881,1.98975,1.98627,1.98708,127000000.0
2009-01-28 08:15:00,1.98686,1.98968,1.98628,1.98713,126000000.0
2009-01-28 08:30:00,1.98716,1.98855,1.98375,1.9852,126000000.0
2009-01-28 08:45:00,1.98472,1.98772,1.98331,1.98375,128000000.0
2009-01-28 09:00:00,1.98336,1.98677,1.98124,1.98335,123000000.0
2009-01-28 09:15:00,1.98396,1.98608,1.98084,1.98563,135000000.0
2009-01-28 09:30:00,1.9853,1.98916,1.98369,1.9848,139000000.0
2009-01-28 09:45:00,1.98563,1.98939,1.985,1.98856,132000000.0
2009-01-28 10:00:00,1.98848,1.99388,1.98743,1.99195,129000000.0
2009-01-28 10:15:00,1.99154,1.99308,1.9862,1.99097,138000000.0
2009-01-28 10:30:00,1.9911,1.99286,1.98851,1.99039,122000000.0
2009-01-28 10:45:00,1.99074,1.99389,1.9878,1.98918,133000000.0
2009-01-28 11:00:00,1.98983,1.99073,1.98558,1.98629,127000000.0
2009-01-28 11:15:00,1.98625,1.98711,1.98301,1.98463,143000000.0
2009-01-28 11:30:00,1.98493,1.98983,1.98457,1.98856,132000000.0
2009-01-28 11:45:00,1.98847,1.99139,1.98619,1.98756,126000000.0
2009-01-28 12:00:00,1.98679,1.98948,1.98422,1.98554,142000000.0
2009-01-28 12:15:00,1.98534,1.98701,1.98314,1.98679,140000000.0
2009-01-28 12:30:00,1.98705,1.98753,1.98212,1.98456,128000000.0
2009-01-28 12:45:00,1.9856,1.98717,1.98441,1.98478,372000000.0
2009-01-28 13:00:00,1.9851,1.98661,1.98135,1.98316,518000000.0
2009-01-28 13:15:00,1.98341,1.98516,1.98172,1.98412,631000000.0
2009-01-28 13:30:00,1.98411,1.98624,1.98317,1.98563,677000000.0
2009-01-28 13:45:00,1.98521,1.98801,1.9837,1.98688,658000000.0
2009-01-28 14:00:00,1.98742,1.98851,1.98542,1.98542,510000000.0
2009-01-28 14:15:00,1.98563,1.98708,1.98453,1.98621,415000000.0
2009-01-28 14:30:00,1.98671,1.99216,1.98609,1.98988,463000000.0
2009-01-28 14:45:00,1.99028,1.99412,1.98788,1.98831,557000000.0
2009-01-28 15:00:00,1.98809,1.98896,1.98381,1.98511,468000000.0
2009-01-28 15:15:00,1.98548,1.99091,1.98501,1.99038,548000000.0
2009-01-28 15:30:00,1.99063,1.99173,1.98613,1.9883,732000000.0
2009-01-28 15:45:00,1.9888,1.98971,1.98506,1.98842,918000000.0
2009-01-28 16:00:00,1.98918,1.9948,1.98727,1.98959,493000000.0
2009-01-28 16:15:00,1.99,1.99049,1.98566,1.9892,630000000.0
2009-01-28 16:30:00,1.98876,1.99154,1.98624,1.98624,513000000.0
2009-01-28 16:45:00,1.98713,1.98889,1.98378,1.98455,838000000.0
2009-01-28 17:00:00,1.98452,1.98501,1.98102,1.98103,677000000.0
2009-01-28 17:15:00,1.98197,1.98385,1.97986,1.98323,788000000.0
2009-01-28 17:30:00,1.98323,1.98446,1.97949,1.98028,772000000.0
2009-01-28 17:45:00,1.97998,1.98219,1.979,1.97987,807000000.0
2009-01-28 18:00:00,1.9804,1.9863,1.97923,1.98435,752000000.0
2009-01-28 18:15:00,1.9843,1.98561,1.98134,1.98367,671000000.0
2009-01-28 18:30:00,1.98397,1.98546,1.98049,1.98409,751000000.0
2009-01-28 18:45:00,1.9838,1.98508,1.98111,1.9844,511000000.0
2009-01-28 19:00:00,1.98438,1.9873,1.98416,1.98627,866000000.0
2009-01-28 19:15:00,1.98679,1.98793,1.98604,1.98733,684000000.0
2009-01-28 19:30:00,1.98759,1.98785,1.9851,1.98578,303000000.0
2009-01-28 19:45:00,1.9864,1.9887,1.98628,1.98779,447000000.0
2009-01-28 20:00:00,1.9878,1.98783,1.98203,1.98239,415000000.0
2009-01-28 20:15:00,1.98211,1.98341,1.97992,1.98225,425000000.0
2009-01-28 20:30:00,1.98212,1.98269,1.98099,1.98147,381000000.0
2009-01-28 20:45:00,1.98132,1.9846,1.98096,1.98175,245000000.0
2009-01-28 21:00:00,1.98146,1.98723,1.98137,1.98618,306000000.0
2009-01-28 21:15:00,1.98705,1.98875,1.96785,1.96908,304000000.0
2009-01-28 21:30:00,1.96978,1.97197,1.96494,1.9716,136000000.0
2009-01-28 21:45:00,1.97097,1.97215,1.96662,1.97105,184000000.0
2009-01-28 22:00:00,1.97123,1.97131,1.9665,1.96809,224000000.0
2009-01-28 22:15:00,1.96766,1.96974,1.96717,1.96856,232000000.0
2009-01-28 22:30:00,1.96833,1.97178,1.9679,1.97125,210000000.0
2009-01-28 22:45:00,1.97104,1.97356,1.97046,1.97072,268000000.0
2009-01-28 23:00:00,1.97094,1.97172,1.96967,1.97115,158000000.0
2009-01-28 23:15:00,1.97036,1.97264,1.96988,1.97208,137000000.0
2009-01-28 23:30:00,1.9726,1.97481,1.97161,1.97227,132000000.0
2009-01-28 23:45:00,1.97238,1.97549,1.97216,1.97484,123000000.0
2009-01-29 00:00:00,1.97504,1.97676,1.97329,1.97593,116000000.0
2009-01-29 00:15:00,1.97642,1.97695,1.97383,1.97423,123000000.0
2009-01-29 00:30:00,1.97497,1.97539,1.97231,1.97295,126000000.0
2009-01-29 00:45:00,1.97307,1.97322,1.96983,1.97046,134000000.0
2009-01-29 01:00:00,1.97108,1.98264,1.96991,1.9726,129000000.0
2009-01-29 01:15:00,1.9732,1.97408,1.9707,1.97129,113000000.0
2009-01-29 01:30:00,1.97182,1.97235,1.96776,1.96896,203000000.0
2009-01-29 01:45:00,1.96943,1.97172,1.96911,1.97101,194000000.0
2009-01-29 02:00:00,1.9715,1.9736,1.97087,1.9733,123000000.0
2009-01-29 02:15:00,1.9733,1.97501,1.97263,1.97365,133000000.0
2009-01-29 02:30:00,1.97346,1.97443,1.96996,1.97127,121000000.0
2009-01-29 02:45:00,1.9709,1.97145,1.96899,1.96968,133000000.0
2009-01-29 03:00:00,1.97037,1.9717,1.9692,1.9715,122000000.0
2009-01-29 03:15:00,1.97054,1.97178,1.96855,1.97057,126000000.0
2009-01-29 03:30:00,1.97081,1.97267,1.97003,1.97209,126000000.0
2009-01-29 03:45:00,1.97227,1.97846,1.97174,1.97203,132000000.0
2009-01-29 04:00:00,1.97265,1.97318,1.97072,1.97216,129000000.0
2009-01-29 04:15:00,1.97256,1.97268,1.97068,1.97249,124000000.0
2009-01-29 04:30:00,1.97328,1.97334,1.97082,1.9711,138000000.0
2009-01-29 04:45:00,1.9711,1.97299,1.97107,1.97124,129000000.0
2009-01-29 05:00:00,1.97238,1.97333,1.97153,1.9719,125000000.0
2009-01-29 05:15:00,1.97184,1.97324,1.97106,1.97213,125000000.0
2009-01-29 05:30:00,1.97224,1.97224,1.97013,1.97184,132000000.0
2009-01-29 05:45:00,1.97182,1.97252,1.96801,1.96885,126000000.0
2009-01-29 06:00:00,1.96937,1.97105,1.96765,1.96797,133000000.0
2009-01-29 06:15:00,1.96798,1.9723,1.96765,1.97182,125000000.0
2009-01-29 06:30:00,1.97211,1.9728,1.96957,1.97132,132000000.0
2009-01-29 06:45:00,1.97136,1.97423,1.97022,1.97338,133000000.0
2009-01-29 07:00:00,1.97339,1.97379,1.97095,1.97235,130000000.0
2009-01-29 07:15:00,1.97233,1.97331,1.9716,1.973,118000000.0
2009-01-29 07:30:00,1.97332,1.97491,1.97053,1.97393,140000000.0
2009-01-29 07:45:00,1.97362,1.97437,1.97,1.97107,128000000.0
2009-01-29 08:00:00,1.97135,1.97207,1.96871,1.9703,127000000.0
2009-01-29 08:15:00,1.9704,1.972,1.96954,1.97132,126000000.0
2009-01-29 08:30:00,1.97164,1.97361,1.97002,1.97133,126000000.0
2009-01-29 08:45:00,1.97078,1.97209,1.96678,1.96678,128000000.0
2009-01-29 09:00:00,1.96629,1.96796,1.96112,1.96406,123000000.0
2009-01-29 09:15:00,1.96462,1.96539,1.9622,1.96474,135000000.0
2009-01-29 09:30:00,1.96481,1.96692,1.96351,1.96637,139000000.0
2009-01-29 09:45:00,1.96652,1.96791,1.96449,1.96719,132000000.0
2009-01-29 10:00:00,1.96659,1.96805,1.96378,1.96755,129000000.0
2009-01-29 10:15:00,1.96774,1.96842,1.96456,1.96653,138000000.0
2009-01-29 10:30:00,1.96597,1.9668,1.96286,1.96659,122000000.0
2009-01-29 10:45:00,1.96681,1.96829,1.96534,1.96759,133000000.0
2009-01-29 11:00:00,1.96709,1.96885,1.96575,1.96644,127000000.0
2009-01-29 11:15:00,1.96627,1.96896,1.96484,1.96872,143000000.0
2009-01-29 11:30:00,1.96889,1.96889,1.96134,1.96375,132000000.0
2009-01-29 11:45:00,1.96397,1.96583,1.96338,1.96501,126000000.0
2009-01-29 12:00:00,1.96469,1.96902,1.96441,1.9674,142000000.0
2009-01-29 12:15:00,1.9668,1.96719,1.96341,1.96546,140000000.0
2009-01-29 12:30:00,1.96602,1.96749,1.96412,1.96583,128000000.0
2009-01-29 12:45:00,1.96544,1.96704,1.9634,1.96701,372000000.0
2009-01-29 13:00:00,1.96696,1.96955,1.96576,1.96955,518000000.0
2009-01-29 13:15:00,1.97035,1.97137,1.96748,1.96989,631000000.0
2009-01-29 13:30:00,1.97028,1.97261,1.96905,1.97135,677000000.0
2009-01-29 13:45:00,1.97205,1.97338,1.97065,1.97283,658000000.0
2009-01-29 14:00:00,1.97308,1.9742,1.97071,1.97229,510000000.0
2009-01-29 14:15:00,1.9724,1.97483,1.9704,1.97479,415000000.0
2009-01-29 14:30:00,1.97469,1.97684,1.97357,1.97403,463000000.0
2009-01-29 14:45:00,1.97364,1.97386,1.96995,1.97259,557000000.0
2009-01-29 15:00:00,1.97224,1.97307,1.96909,1.97126,468000000.0
2009-01-29 15:15:00,1.97134,1.97467,1.97071,1.97368,548000000.0
2009-01-29 15:30:00,1.97423,1.97594,1.97011,1.97364,732000000.0
2009-01-29 15:45:00,1.97467,1.97797,1.97398,1.97676,918000000.0
2009-01-29 16:00:00,1.97745,1.9797,1.97337,1.97532,493000000.0
2009-01-29 16:15:00,1.97491,1.9758,1.97325,1.97464,630000000.0
2009-01-29 16:30:00,1.9744,1.9748,1.97147,1.97343,513000000.0
2009-01-29 16:45:00,1.97345,1.97688,1.96973,1.97165,838000000.0
2009-01-29 17:00:00,1.97126,1.97204,1.96759,1.97051,677000000.0
2009-01-29 17:15:00,1.97047,1.97058,1.96339,1.96612,788000000.0
2009-01-29 17:30:00,1.96634,1.96843,1.9646,1.96506,772000000.0
2009-01-29 17:45:00,1.9656,1.96889,1.96399,1.9672,807000000.0
2009-01-29 18:00:00,1.96748,1.96885,1.96464,1.96885,752000000.0
2009-01-29 18:15:00,1.96866,1.96975,1.96329,1.96414,671000000.0
2009-01-29 18:30:00,1.96438,1.96518,1.96053,1.96204,751000000.0
2009-01-29 18:45:00,1.96212,1.96212,1.95557,1.95586,511000000.0
2009-01-29 19:00:00,1.95627,1.95638,1.94856,1.95223,866000000.0
2009-01-29 19:15:00,1.95292,1.95359,1.95019,1.95313,684000000.0
2009-01-29 19:30:00,1.95393,1.95487,1.9514,1.95387,303000000.0
2009-01-29 19:45:00,1.95383,1.95764,1.95226,1.95302,447000000.0
2009-01-29 20:00:00,1.95315,1.95496,1.95286,1.95439,415000000.0
2009-01-29 20:15:00,1.95417,1.95714,1.9541,1.95563,425000000.0
2009-01-29 20:30:00,1.95593,1.95593,1.95376,1.9543,381000000.0
2009-01-29 20:45:00,1.95395,1.954,1.9495,1.95156,245000000.0
2009-01-29 21:00:00,1.95198,1.95315,1.95037,1.95225,306000000.0
2009-01-29 21:15:00,1.95217,1.95524,1.95184,1.95393,304000000.0
2009-01-29 21:30:00,1.95413,1.9564,1.95325,1.95607,136000000.0
2009-01-29 21:45:00,1.95578,1.95645,1.95155,1.95184,184000000.0
2009-01-29 22:00:00,1.95226,1.95472,1.9492,1.95009,224000000.0
2009-01-29 22:15:00,1.95015,1.95159,1.94983,1.95157,232000000.0
2009-01-29 22:30:00,1.95184,1.95204,1.94967,1.95093,210000000.0
2009-01-29 22:45:00,1.9507,1.95238,1.94944,1.95168,268000000.0
2009-01-29 23:00:00,1.95246,1.95252,1.95093,1.95127,158000000.0
2009-01-29 23:15:00,1.95141,1.95148,1.94921,1.94982,126000000.0
2009-01-29 23:30:00,1.9503,1.95068,1.94926,1.95011,132000000.0
2009-01-29 23:45:00,1.94999,1.95195,1.9497,1.95108,120000000.0
2009-01-30 00:00:00,1.95157,1.95183,1.94824,1.94939,125000000.0
2009-01-30 00:15:00,1.94947,1.95044,1.9481,1.94868,123000000.0
2009-01-30 00:30:00,1.95,1.95,1.94783,1.94783,126000000.0
2009-01-30 00:45:00,1.94855,1.95135,1.9478,1.95028,128000000.0
2009-01-30 01:00:00,1.95118,1.95232,1.94702,1.94793,129000000.0
2009-01-30 01:15:00,1.94809,1.94937,1.94686,1.94886,120000000.0
2009-01-30 01:30:00,1.94927,1.94954,1.94777,1.94895,203000000.0
2009-01-30 01:45:00,1.94929,1.95004,1.94839,1.94918,194000000.0
2009-01-30 02:00:00,1.95006,1.95076,1.94778,1.9483,123000000.0
2009-01-30 02:15:00,1.94816,1.9485,1.94467,1.94666,131000000.0
2009-01-30 02:30:00,1.94612,1.94742,1.94408,1.94684,139000000.0
2009-01-30 02:45:00,1.94622,1.9473,1.94148,1.9419,132000000.0
2009-01-30 03:00:00,1.94253,1.94456,1.94213,1.94436,122000000.0
2009-01-30 03:15:00,1.94716,1.95046,1.9418,1.94383,123000000.0
2009-01-30 03:30:00,1.94358,1.94602,1.94311,1.94556,126000000.0
2009-01-30 03:45:00,1.9455,1.94764,1.94455,1.94681,132000000.0
2009-01-30 04:00:00,1.94708,1.94833,1.94534,1.94656,129000000.0
2009-01-30 04:15:00,1.94669,1.94694,1.94472,1.94546,124000000.0
2009-01-30 04:30:00,1.94575,1.94575,1.94324,1.94497,138000000.0
2009-01-30 04:45:00,1.94512,1.94589,1.94386,1.94386,129000000.0
2009-01-30 05:00:00,1.94527,1.9454,1.94369,1.94486,125000000.0
2009-01-30 05:15:00,1.94464,1.94552,1.94322,1.94519,125000000.0
2009-01-30 05:30:00,1.94611,1.94617,1.94139,1.94164,132000000.0
2009-01-30 05:45:00,1.94214,1.9448,1.94192,1.94337,126000000.0
2009-01-30 06:00:00,1.94342,1.94374,1.94132,1.94229,133000000.0
2009-01-30 06:15:00,1.94195,1.94393,1.9411,1.94207,125000000.0
2009-01-30 06:30:00,1.94272,1.94537,1.94157,1.94399,132000000.0
2009-01-30 06:45:00,1.94345,1.9444,1.94216,1.94345,133000000.0
2009-01-30 07:00:00,1.94418,1.94468,1.94251,1.94353,130000000.0
2009-01-30 07:15:00,1.94313,1.94591,1.9426,1.94577,118000000.0
2009-01-30 07:30:00,1.94579,1.94643,1.94334,1.94381,140000000.0
2009-01-30 07:45:00,1.9439,1.94519,1.94283,1.94347,128000000.0
2009-01-30 08:00:00,1.94492,1.94635,1.94294,1.9432,127000000.0
2009-01-30 08:15:00,1.94299,1.94555,1.94234,1.94384,126000000.0
2009-01-30 08:30:00,1.94409,1.94601,1.94223,1.9453,126000000.0
2009-01-30 08:45:00,1.94483,1.94633,1.94325,1.94602,128000000.0
2009-01-30 09:00:00,1.94564,1.94572,1.9415,1.94308,123000000.0
2009-01-30 09:15:00,1.94367,1.94488,1.93993,1.94118,135000000.0
2009-01-30 09:30:00,1.94135,1.94258,1.93948,1.94192,139000000.0
2009-01-30 09:45:00,1.94145,1.94278,1.93966,1.94278,132000000.0
2009-01-30 10:00:00,1.94306,1.94664,1.94253,1.94453,129000000.0
2009-01-30 10:15:00,1.94425,1.94497,1.93825,1.94143,138000000.0
2009-01-30 10:30:00,1.94169,1.94524,1.94169,1.94443,122000000.0
2009-01-30 10:45:00,1.94469,1.94469,1.9388,1.94237,133000000.0
2009-01-30 11:00:00,1.94234,1.94281,1.93772,1.94226,127000000.0
2009-01-30 11:15:00,1.9419,1.94247,1.93811,1.93985,143000000.0
2009-01-30 11:30:00,1.93945,1.94156,1.93549,1.93637,132000000.0
2009-01-30 11:45:00,1.93728,1.9394,1.93656,1.93816,126000000.0
2009-01-30 12:00:00,1.93739,1.93912,1.93531,1.9391,142000000.0
2009-01-30 12:15:00,1.93901,1.93957,1.93551,1.93608,140000000.0
2009-01-30 12:30:00,1.93731,1.94013,1.93608,1.93928,128000000.0
2009-01-30 12:45:00,1.93907,1.94147,1.93802,1.9401,372000000.0
2009-01-30 13:00:00,1.94064,1.94115,1.93775,1.93982,518000000.0
2009-01-30 13:15:00,1.93981,1.94035,1.93794,1.93969,631000000.0
2009-01-30 13:30:00,1.94,1.94036,1.9345,1.93668,677000000.0
2009-01-30 13:45:00,1.93636,1.93697,1.93082,1.93208,658000000.0
2009-01-30 14:00:00,1.93269,1.93391,1.92995,1.93222,510000000.0
2009-01-30 14:15:00,1.93256,1.93418,1.93118,1.93354,415000000.0
2009-01-30 14:30:00,1.93407,1.93653,1.93279,1.93609,463000000.0
2009-01-30 14:45:00,1.93582,1.93746,1.93104,1.93261,557000000.0
2009-01-30 15:00:00,1.93231,1.93461,1.93039,1.93336,468000000.0
2009-01-30 15:15:00,1.93303,1.93846,1.9318,1.93764,548000000.0
2009-01-30 15:30:00,1.93836,1.9407,1.93229,1.93849,732000000.0
2009-01-30 15:45:00,1.93841,1.942,1.93637,1.93817,918000000.0
2009-01-30 16:00:00,1.93913,1.94152,1.93588,1.93914,493000000.0
2009-01-30 16:15:00,1.93979,1.94549,1.93903,1.94478,630000000.0
2009-01-30 16:30:00,1.94505,1.94616,1.94082,1.94205,513000000.0
2009-01-30 16:45:00,1.94188,1.94516,1.94045,1.94136,838000000.0
2009-01-30 17:00:00,1.94079,1.94192,1.93705,1.94049,677000000.0
2009-01-30 17:15:00,1.94036,1.94357,1.93959,1.94088,788000000.0
2009-01-30 17:30:00,1.94063,1.94098,1.93084,1.93356,772000000.0
2009-01-30 17:45:00,1.93432,1.93571,1.92984,1.9348,807000000.0
2009-01-30 18:00:00,1.93514,1.93991,1.93421,1.93729,752000000.0
2009-01-30 18:15:00,1.93757,1.93757,1.93016,1.93375,671000000.0
2009-01-30 18:30:00,1.93454,1.93536,1.93037,1.93475,751000000.0
2009-01-30 18:45:00,1.93491,1.93815,1.93169,1.93298,511000000.0
2009-01-30 19:00:00,1.93337,1.93371,1.92943,1.93243,866000000.0
2009-01-30 19:15:00,1.93258,1.93406,1.93151,1.9319,684000000.0
2009-01-30 19:30:00,1.93223,1.93322,1.93012,1.93257,303000000.0
2009-01-30 19:45:00,1.93258,1.93629,1.93215,1.9361,447000000.0
2009-01-30 20:00:00,1.93653,1.9375,1.93365,1.93518,415000000.0
2009-01-30 20:15:00,1.93535,1.93776,1.93362,1.93493,425000000.0
2009-01-30 20:30:00,1.93517,1.93604,1.93137,1.93349,381000000.0
2009-01-30 20:45:00,1.93357,1.93489,1.93211,1.93212,245000000.0
2009-01-30 21:00:00,1.9324,1.93371,1.93054,1.93188,306000000.0
2009-01-30 21:15:00,1.93155,1.93303,1.93031,1.931,304000000.0
2009-01-30 21:30:00,1.93118,1.93267,1.92975,1.93252,136000000.0
2009-01-30 21:45:00,1.93199,1.93287,1.92891,1.92957,184000000.0
2009-01-30 22:00:00,1.93023,1.93497,1.92965,1.9336,224000000.0
2009-01-30 22:15:00,1.93382,1.93396,1.93153,1.93192,232000000.0
2009-01-30 22:30:00,1.93214,1.93242,1.9298,1.93195,210000000.0
2009-01-30 22:45:00,1.93161,1.93317,1.93103,1.93168,268000000.0
2009-01-30 23:00:00,1.93199,1.93199,1.92889,1.92967,158000000.0
2009-01-30 23:15:00,1.92929,1.9303,1.92572,1.9301,137000000.0
2009-01-30 23:30:00,1.93008,1.93255,1.92956,1.93235,132000000.0
2009-01-30 23:45:00,1.93234,1.93419,1.93196,1.93327,118000000.0
2009-02-02 00:00:00,1.92762,1.92855,1.9271,1.92832,86000000.0
2009-02-02 00:15:00,1.92801,1.92956,1.92773,1.92848,95000000.0
2009-02-02 00:30:00,1.92884,1.92913,1.92643,1.92687,126000000.0
2009-02-02 00:45:00,1.92673,1.92693,1.92382,1.92437,128000000.0
2009-02-02 01:00:00,1.92499,1.92962,1.92442,1.92913,129000000.0
2009-02-02 01:15:00,1.92907,1.93231,1.92679,1.92713,120000000.0
2009-02-02 01:30:00,1.92753,1.92943,1.92651,1.92747,203000000.0
2009-02-02 01:45:00,1.92717,1.92754,1.92433,1.92483,194000000.0
2009-02-02 02:00:00,1.92574,1.93086,1.92574,1.92805,194000000.0
2009-02-02 02:15:00,1.92822,1.92876,1.92572,1.92797,203000000.0
2009-02-02 02:30:00,1.92811,1.92905,1.92605,1.9268,120000000.0
2009-02-02 02:45:00,1.92672,1.92759,1.92508,1.92537,129000000.0
2009-02-02 03:00:00,1.9253,1.92612,1.92397,1.92558,128000000.0
2009-02-02 03:15:00,1.92572,1.92593,1.92306,1.92372,126000000.0
2009-02-02 03:30:00,1.92389,1.92626,1.92306,1.92582,123000000.0
2009-02-02 03:45:00,1.92603,1.92862,1.92516,1.9272,125000000.0
2009-02-02 04:00:00,1.9277,1.93246,1.92645,1.93076,123000000.0
2009-02-02 04:15:00,1.92961,1.92961,1.92764,1.92895,132000000.0
2009-02-02 04:30:00,1.92942,1.92982,1.92766,1.92982,137000000.0
2009-02-02 04:45:00,1.93018,1.93055,1.92725,1.92789,158000000.0
2009-02-02 05:00:00,1.92817,1.92982,1.92737,1.92871,268000000.0
2009-02-02 05:15:00,1.92871,1.92911,1.92729,1.9279,210000000.0
2009-02-02 05:30:00,1.92811,1.92855,1.92629,1.9275,232000000.0
2009-02-02 05:45:00,1.92732,1.92763,1.92539,1.92611,224000000.0
2009-02-02 06:00:00,1.92661,1.92747,1.92483,1.9257,184000000.0
2009-02-02 06:15:00,1.92675,1.92752,1.92487,1.92582,136000000.0
2009-02-02 06:30:00,1.92568,1.9274,1.92504,1.9272,304000000.0
2009-02-02 06:45:00,1.92614,1.92841,1.92607,1.92771,306000000.0
2009-02-02 07:00:00,1.92818,1.92818,1.92573,1.92777,245000000.0
2009-02-02 07:15:00,1.92808,1.93043,1.92737,1.9292,381000000.0
2009-02-02 07:30:00,1.92941,1.93196,1.92883,1.93144,425000000.0
2009-02-02 07:45:00,1.93146,1.9323,1.92984,1.93058,415000000.0
2009-02-02 08:00:00,1.93055,1.93093,1.92814,1.92865,447000000.0
2009-02-02 08:15:00,1.92839,1.93049,1.92734,1.92842,303000000.0
2009-02-02 08:30:00,1.9289,1.92931,1.92607,1.92811,684000000.0
2009-02-02 08:45:00,1.92752,1.92872,1.9243,1.92549,866000000.0
2009-02-02 09:00:00,1.92576,1.92841,1.92362,1.9262,511000000.0
2009-02-02 09:15:00,1.9264,1.92872,1.92433,1.92649,751000000.0
2009-02-02 09:30:00,1.92696,1.92848,1.92408,1.92548,671000000.0
2009-02-02 09:45:00,1.92577,1.92764,1.92323,1.92721,752000000.0
2009-02-02 10:00:00,1.9273,1.92908,1.92352,1.92745,807000000.0
2009-02-02 10:15:00,1.92713,1.93059,1.92563,1.9297,772000000.0
2009-02-02 10:30:00,1.92977,1.93103,1.92707,1.93062,788000000.0
2009-02-02 10:45:00,1.93069,1.93093,1.92657,1.93009,677000000.0
2009-02-02 11:00:00,1.93015,1.93072,1.92688,1.93024,838000000.0
2009-02-02 11:15:00,1.93041,1.93105,1.92775,1.93054,513000000.0
2009-02-02 11:30:00,1.93091,1.93096,1.9264,1.92754,630000000.0
2009-02-02 11:45:00,1.92766,1.92972,1.92553,1.92705,493000000.0
2009-02-02 12:00:00,1.92677,1.92981,1.92501,1.92859,918000000.0
2009-02-02 12:15:00,1.92853,1.93169,1.9242,1.92508,732000000.0
2009-02-02 12:30:00,1.92546,1.92903,1.92407,1.92738,548000000.0
2009-02-02 12:45:00,1.92767,1.93055,1.92565,1.92609,468000000.0
2009-02-02 13:00:00,1.9267,1.93023,1.92591,1.92888,557000000.0
2009-02-02 13:15:00,1.92848,1.93204,1.92606,1.93147,463000000.0
2009-02-02 13:30:00,1.93208,1.93531,1.92782,1.93388,415000000.0
2009-02-02 13:45:00,1.93406,1.93764,1.93204,1.93706,510000000.0
2009-02-02 14:00:00,1.93689,1.93748,1.93036,1.93319,658000000.0
2009-02-02 14:15:00,1.9333,1.9341,1.92943,1.9314,677000000.0
2009-02-02 14:30:00,1.93159,1.93403,1.93003,1.93213,631000000.0
2009-02-02 14:45:00,1.93219,1.93487,1.9313,1.93467,518000000.0
2009-02-02 15:00:00,1.93503,1.93559,1.93262,1.93359,372000000.0
2009-02-02 15:15:00,1.93339,1.93388,1.93029,1.93154,128000000.0
2009-02-02 15:30:00,1.93194,1.93531,1.9305,1.9322,140000000.0
2009-02-02 15:45:00,1.93226,1.93594,1.93022,1.93505,142000000.0
2009-02-02 16:00:00,1.93499,1.93604,1.93304,1.93462,126000000.0
2009-02-02 16:15:00,1.93451,1.93719,1.93379,1.93669,132000000.0
2009-02-02 16:30:00,1.93784,1.93923,1.93427,1.93914,143000000.0
2009-02-02 16:45:00,1.93908,1.94055,1.93545,1.93757,127000000.0
2009-02-02 17:00:00,1.93769,1.94427,1.93696,1.9417,133000000.0
2009-02-02 17:15:00,1.9419,1.94467,1.9373,1.93936,122000000.0
2009-02-02 17:30:00,1.93885,1.93992,1.93575,1.93591,138000000.0
2009-02-02 17:45:00,1.93742,1.93874,1.93445,1.93804,129000000.0
2009-02-02 18:00:00,1.93757,1.9396,1.936,1.93903,132000000.0
2009-02-02 18:15:00,1.939,1.94111,1.93597,1.93912,139000000.0
2009-02-02 18:30:00,1.93958,1.94108,1.93845,1.9399,135000000.0
2009-02-02 18:45:00,1.94029,1.94072,1.93774,1.93808,123000000.0
2009-02-02 19:00:00,1.93826,1.9405,1.93705,1.93901,128000000.0
2009-02-02 19:15:00,1.93976,1.94327,1.93928,1.94324,126000000.0
2009-02-02 19:30:00,1.94317,1.94962,1.94311,1.94778,126000000.0
2009-02-02 19:45:00,1.94801,1.94994,1.94565,1.94565,127000000.0
2009-02-02 20:00:00,1.94554,1.94857,1.9453,1.94573,128000000.0
2009-02-02 20:15:00,1.94587,1.94705,1.94496,1.94501,140000000.0
2009-02-02 20:30:00,1.94587,1.947,1.94475,1.94606,118000000.0
2009-02-02 20:45:00,1.94615,1.94633,1.94348,1.94439,130000000.0
2009-02-02 21:00:00,1.94474,1.94655,1.94339,1.94655,133000000.0
2009-02-02 21:15:00,1.94649,1.94685,1.94101,1.94241,132000000.0
2009-02-02 21:30:00,1.94282,1.9431,1.94105,1.94283,125000000.0
2009-02-02 21:45:00,1.94322,1.94335,1.94082,1.94121,133000000.0
2009-02-02 22:00:00,1.94156,1.94355,1.94076,1.94327,126000000.0
2009-02-02 22:15:00,1.94304,1.94366,1.94173,1.94305,132000000.0
2009-02-02 22:30:00,1.94342,1.94579,1.94237,1.94531,125000000.0
2009-02-02 22:45:00,1.9452,1.94538,1.94338,1.94371,125000000.0
2009-02-02 23:00:00,1.94333,1.94528,1.94309,1.94452,129000000.0
2009-02-02 23:15:00,1.94454,1.94544,1.94295,1.94331,138000000.0
2009-02-02 23:30:00,1.94382,1.94393,1.94257,1.94354,124000000.0
2009-02-02 23:45:00,1.94318,1.94581,1.94138,1.94202,129000000.0
2009-02-03 00:00:00,1.94265,1.94285,1.93866,1.9404,132000000.0
2009-02-03 00:15:00,1.94121,1.94246,1.94036,1.94107,118000000.0
2009-02-03 00:30:00,1.9419,1.9419,1.93739,1.93769,118000000.0
2009-02-03 00:45:00,1.93804,1.93962,1.93752,1.93837,110000000.0
2009-02-03 01:00:00,1.93895,1.93988,1.93806,1.93929,125000000.0
2009-02-03 01:15:00,1.94022,1.94024,1.93741,1.93793,120000000.0
2009-02-03 01:30:00,1.93853,1.94189,1.93741,1.94012,122000000.0
2009-02-03 01:45:00,1.93984,1.93984,1.93741,1.93848,123000000.0
2009-02-03 02:00:00,1.93786,1.94018,1.93786,1.93794,194000000.0
2009-02-03 02:15:00,1.9381,1.93988,1.93651,1.93944,203000000.0
2009-02-03 02:30:00,1.93965,1.94058,1.93834,1.93945,120000000.0
2009-02-03 02:45:00,1.93942,1.93993,1.93786,1.9383,127000000.0
2009-02-03 03:00:00,1.93884,1.94318,1.93697,1.94294,131000000.0
2009-02-03 03:15:00,1.94278,1.94511,1.94196,1.94405,126000000.0
2009-02-03 03:30:00,1.9448,1.94529,1.9416,1.94185,124000000.0
2009-02-03 03:45:00,1.94175,1.94197,1.93713,1.9396,124000000.0
2009-02-03 04:00:00,1.93992,1.9423,1.93887,1.94155,128000000.0
2009-02-03 04:15:00,1.94169,1.94412,1.94155,1.943,132000000.0
2009-02-03 04:30:00,1.94354,1.94439,1.94063,1.94292,137000000.0
2009-02-03 04:45:00,1.94266,1.94353,1.94131,1.94261,158000000.0
2009-02-03 05:00:00,1.9426,1.94434,1.94172,1.9423,268000000.0
2009-02-03 05:15:00,1.94231,1.9442,1.94171,1.94257,210000000.0
2009-02-03 05:30:00,1.94259,1.94615,1.94244,1.94329,232000000.0
2009-02-03 05:45:00,1.94288,1.94573,1.94215,1.94461,224000000.0
2009-02-03 06:00:00,1.94499,1.94782,1.94186,1.94186,184000000.0
2009-02-03 06:15:00,1.94297,1.94462,1.9416,1.94281,136000000.0
2009-02-03 06:30:00,1.94343,1.94555,1.9433,1.94432,304000000.0
2009-02-03 06:45:00,1.94336,1.94521,1.94276,1.94419,306000000.0
2009-02-03 07:00:00,1.94452,1.94643,1.94331,1.94617,245000000.0
2009-02-03 07:15:00,1.94531,1.94764,1.94239,1.94415,381000000.0
2009-02-03 07:30:00,1.94455,1.94463,1.9406,1.94272,425000000.0
2009-02-03 07:45:00,1.94272,1.94328,1.94043,1.94307,415000000.0
2009-02-03 08:00:00,1.94327,1.94402,1.94148,1.94224,447000000.0
2009-02-03 08:15:00,1.94207,1.94375,1.9406,1.94245,303000000.0
2009-02-03 08:30:00,1.94244,1.94307,1.9394,1.9414,684000000.0
2009-02-03 08:45:00,1.94154,1.94232,1.93773,1.94027,866000000.0
2009-02-03 09:00:00,1.94079,1.94201,1.93821,1.94094,511000000.0
2009-02-03 09:15:00,1.94115,1.94399,1.93943,1.94231,751000000.0
2009-02-03 09:30:00,1.94264,1.94331,1.9395,1.94211,671000000.0
2009-02-03 09:45:00,1.94241,1.94683,1.94168,1.94515,752000000.0
2009-02-03 10:00:00,1.94518,1.94538,1.9411,1.9427,807000000.0
2009-02-03 10:15:00,1.9424,1.9443,1.9404,1.94341,772000000.0
2009-02-03 10:30:00,1.94357,1.94516,1.941,1.94306,788000000.0
2009-02-03 10:45:00,1.9434,1.94417,1.93777,1.94095,677000000.0
2009-02-03 11:00:00,1.94144,1.94291,1.93905,1.94132,838000000.0
2009-02-03 11:15:00,1.94204,1.94328,1.93758,1.94021,513000000.0
2009-02-03 11:30:00,1.94067,1.94168,1.93751,1.94024,630000000.0
2009-02-03 11:45:00,1.94042,1.94267,1.93839,1.94212,493000000.0
2009-02-03 12:00:00,1.94125,1.94175,1.93777,1.93984,918000000.0
2009-02-03 12:15:00,1.94019,1.94405,1.93976,1.94206,732000000.0
2009-02-03 12:30:00,1.94171,1.94441,1.94007,1.94371,548000000.0
2009-02-03 12:45:00,1.94343,1.94399,1.94049,1.94226,468000000.0
2009-02-03 13:00:00,1.94276,1.94496,1.94139,1.94454,557000000.0
2009-02-03 13:15:00,1.9447,1.94765,1.94399,1.94542,463000000.0
2009-02-03 13:30:00,1.94526,1.94564,1.94184,1.94302,415000000.0
2009-02-03 13:45:00,1.9427,1.9473,1.94077,1.94686,510000000.0
2009-02-03 14:00:00,1.94702,1.94809,1.94388,1.94595,658000000.0
2009-02-03 14:15:00,1.94641,1.94886,1.94613,1.94841,677000000.0
2009-02-03 14:30:00,1.94846,1.94946,1.945,1.94582,631000000.0
2009-02-03 14:45:00,1.94613,1.94769,1.94285,1.94519,518000000.0
2009-02-03 15:00:00,1.9449,1.94618,1.94369,1.94445,372000000.0
2009-02-03 15:15:00,1.94424,1.94606,1.94183,1.94346,128000000.0
2009-02-03 15:30:00,1.9439,1.94737,1.94233,1.94714,140000000.0
2009-02-03 15:45:00,1.94713,1.95,1.94677,1.94832,142000000.0
2009-02-03 16:00:00,1.94905,1.95435,1.94783,1.95372,126000000.0
2009-02-03 16:15:00,1.95376,1.95724,1.95262,1.95603,132000000.0
2009-02-03 16:30:00,1.95639,1.95853,1.95469,1.95721,143000000.0
2009-02-03 16:45:00,1.95623,1.95702,1.95302,1.95517,127000000.0
2009-02-03 17:00:00,1.95479,1.96349,1.95452,1.96325,133000000.0
2009-02-03 17:15:00,1.96217,1.96326,1.95612,1.95744,122000000.0
2009-02-03 17:30:00,1.95826,1.95826,1.95383,1.95642,138000000.0
2009-02-03 17:45:00,1.95607,1.95736,1.9528,1.95545,129000000.0
2009-02-03 18:00:00,1.95577,1.96057,1.95484,1.95994,132000000.0
2009-02-03 18:15:00,1.96062,1.96401,1.95942,1.96303,139000000.0
2009-02-03 18:30:00,1.96361,1.96361,1.95934,1.96125,135000000.0
2009-02-03 18:45:00,1.96156,1.96201,1.95889,1.96087,123000000.0
2009-02-03 19:00:00,1.96237,1.96414,1.95872,1.95893,128000000.0
2009-02-03 19:15:00,1.95921,1.96031,1.95788,1.95816,126000000.0
2009-02-03 19:30:00,1.95847,1.96004,1.95246,1.95396,126000000.0
2009-02-03 19:45:00,1.95374,1.95641,1.95112,1.9514,127000000.0
2009-02-03 20:00:00,1.95101,1.95374,1.95101,1.95243,128000000.0
2009-02-03 20:15:00,1.95252,1.95502,1.95066,1.95119,140000000.0
2009-02-03 20:30:00,1.95161,1.95295,1.95049,1.95207,118000000.0
2009-02-03 20:45:00,1.95279,1.95463,1.9518,1.95398,130000000.0
2009-02-03 21:00:00,1.95416,1.96018,1.95319,1.95964,133000000.0
2009-02-03 21:15:00,1.9599,1.96278,1.95916,1.95956,132000000.0
2009-02-03 21:30:00,1.96015,1.96432,1.96005,1.96124,125000000.0
2009-02-03 21:45:00,1.96111,1.96173,1.95959,1.96009,133000000.0
2009-02-03 22:00:00,1.95948,1.96209,1.95912,1.9612,126000000.0
2009-02-03 22:15:00,1.96077,1.96195,1.95733,1.95857,132000000.0
2009-02-03 22:30:00,1.95908,1.96162,1.95782,1.95887,123000000.0
2009-02-03 22:45:00,1.95836,1.95969,1.958,1.95964,125000000.0
2009-02-03 23:00:00,1.95924,1.95993,1.9581,1.95907,129000000.0
2009-02-03 23:15:00,1.95922,1.96173,1.9587,1.96015,138000000.0
2009-02-03 23:30:00,1.96023,1.96061,1.95865,1.95911,124000000.0
2009-02-03 23:45:00,1.95874,1.96124,1.95654,1.96081,129000000.0
2009-02-04 00:00:00,1.96141,1.96252,1.95877,1.95906,132000000.0
2009-02-04 00:15:00,1.95989,1.96041,1.95741,1.95741,118000000.0
2009-02-04 00:30:00,1.95987,1.95987,1.95535,1.95599,126000000.0
2009-02-04 00:45:00,1.95548,1.95884,1.95498,1.95726,118000000.0
2009-02-04 01:00:00,1.95734,1.95957,1.9552,1.95957,125000000.0
2009-02-04 01:15:00,1.9581,1.96256,1.95794,1.96146,134000000.0
2009-02-04 01:30:00,1.96175,1.96175,1.95752,1.95815,129000000.0
2009-02-04 01:45:00,1.95865,1.95983,1.95745,1.95899,123000000.0
2009-02-04 02:00:00,1.95822,1.95962,1.95523,1.95523,194000000.0
2009-02-04 02:15:00,1.95557,1.95774,1.95501,1.95682,182000000.0
2009-02-04 02:30:00,1.9571,1.95942,1.95639,1.95855,120000000.0
2009-02-04 02:45:00,1.95891,1.95908,1.95386,1.95417,128000000.0
2009-02-04 03:00:00,1.95479,1.95659,1.95266,1.95503,128000000.0
2009-02-04 03:15:00,1.95497,1.95721,1.95456,1.95485,126000000.0
2009-02-04 03:30:00,1.95521,1.95808,1.95384,1.95678,121000000.0
2009-02-04 03:45:00,1.95509,1.95536,1.95179,1.95399,122000000.0
2009-02-04 04:00:00,1.95404,1.95583,1.95347,1.95554,131000000.0
2009-02-04 04:15:00,1.9553,1.95807,1.95485,1.95747,132000000.0
2009-02-04 04:30:00,1.9578,1.95966,1.95599,1.95867,137000000.0
2009-02-04 04:45:00,1.95885,1.96169,1.95873,1.96087,158000000.0
2009-02-04 05:00:00,1.96118,1.96118,1.95882,1.95979,268000000.0
2009-02-04 05:15:00,1.95972,1.96036,1.95765,1.95985,210000000.0
2009-02-04 05:30:00,1.9598,1.96008,1.95798,1.9585,232000000.0
2009-02-04 05:45:00,1.9585,1.96052,1.95741,1.95995,224000000.0
2009-02-04 06:00:00,1.96021,1.96112,1.9593,1.95977,184000000.0
2009-02-04 06:15:00,1.9609,1.9609,1.95717,1.95814,136000000.0
2009-02-04 06:30:00,1.95808,1.95965,1.95775,1.95819,304000000.0
2009-02-04 06:45:00,1.95816,1.96116,1.95816,1.9605,306000000.0
2009-02-04 07:00:00,1.96041,1.96176,1.95956,1.96124,245000000.0
2009-02-04 07:15:00,1.96127,1.96191,1.95906,1.96058,381000000.0
2009-02-04 07:30:00,1.96048,1.96242,1.95968,1.96092,425000000.0
2009-02-04 07:45:00,1.96086,1.96441,1.96067,1.96244,415000000.0
2009-02-04 08:00:00,1.96298,1.9641,1.96186,1.96199,447000000.0
2009-02-04 08:15:00,1.96166,1.96475,1.96121,1.96407,303000000.0
2009-02-04 08:30:00,1.96437,1.9679,1.96386,1.96578,684000000.0
2009-02-04 08:45:00,1.96515,1.96654,1.96301,1.9651,866000000.0
2009-02-04 09:00:00,1.96504,1.9673,1.96246,1.96513,511000000.0
2009-02-04 09:15:00,1.96542,1.9663,1.96119,1.96226,751000000.0
2009-02-04 09:30:00,1.96177,1.96307,1.95556,1.95619,671000000.0
2009-02-04 09:45:00,1.95639,1.95904,1.95468,1.95754,752000000.0
2009-02-04 10:00:00,1.95786,1.96025,1.95539,1.95682,807000000.0
2009-02-04 10:15:00,1.95661,1.95954,1.95477,1.95905,772000000.0
2009-02-04 10:30:00,1.95943,1.95943,1.95379,1.95446,788000000.0
2009-02-04 10:45:00,1.95462,1.95593,1.95027,1.95195,677000000.0
2009-02-04 11:00:00,1.952,1.95367,1.94957,1.95226,838000000.0
2009-02-04 11:15:00,1.95276,1.95276,1.94811,1.95085,513000000.0
2009-02-04 11:30:00,1.95134,1.95222,1.94819,1.95057,630000000.0
2009-02-04 11:45:00,1.95085,1.95441,1.95044,1.95216,493000000.0
2009-02-04 12:00:00,1.95187,1.95348,1.94994,1.95189,918000000.0
2009-02-04 12:15:00,1.95212,1.95623,1.95079,1.95558,732000000.0
2009-02-04 12:30:00,1.95501,1.95528,1.95202,1.95372,548000000.0
2009-02-04 12:45:00,1.95318,1.95343,1.948,1.94979,468000000.0
2009-02-04 13:00:00,1.95043,1.95677,1.94171,1.94249,557000000.0
2009-02-04 13:15:00,1.94303,1.95243,1.94012,1.9417,463000000.0
2009-02-04 13:30:00,1.94224,1.94231,1.93664,1.94023,415000000.0
2009-02-04 13:45:00,1.94001,1.94235,1.93799,1.94163,510000000.0
2009-02-04 14:00:00,1.94168,1.94168,1.93792,1.93989,658000000.0
2009-02-04 14:15:00,1.94012,1.94102,1.93619,1.93693,677000000.0
2009-02-04 14:30:00,1.93637,1.93794,1.93356,1.93726,631000000.0
2009-02-04 14:45:00,1.9367,1.93937,1.93439,1.93589,518000000.0
2009-02-04 15:00:00,1.93538,1.9399,1.93377,1.93418,372000000.0
2009-02-04 15:15:00,1.93404,1.94039,1.93279,1.93955,128000000.0
2009-02-04 15:30:00,1.93895,1.94138,1.93576,1.93714,140000000.0
2009-02-04 15:45:00,1.93776,1.94131,1.93576,1.93841,142000000.0
2009-02-04 16:00:00,1.93879,1.9402,1.93747,1.93806,126000000.0
2009-02-04 16:15:00,1.93801,1.9391,1.93609,1.93757,132000000.0
2009-02-04 16:30:00,1.93834,1.93964,1.93383,1.93541,143000000.0
2009-02-04 16:45:00,1.93568,1.94151,1.93568,1.93885,127000000.0
2009-02-04 17:00:00,1.93881,1.94167,1.93687,1.94049,133000000.0
2009-02-04 17:15:00,1.94096,1.94154,1.93722,1.93888,122000000.0
2009-02-04 17:30:00,1.93965,1.94062,1.93636,1.93944,138000000.0
2009-02-04 17:45:00,1.93966,1.94049,1.93582,1.93863,129000000.0
2009-02-04 18:00:00,1.93895,1.94021,1.93079,1.93398,132000000.0
2009-02-04 18:15:00,1.93292,1.93629,1.93099,1.93498,139000000.0
2009-02-04 18:30:00,1.93477,1.93633,1.93255,1.93377,135000000.0
2009-02-04 18:45:00,1.93404,1.93512,1.93149,1.93415,123000000.0
2009-02-04 19:00:00,1.93508,1.93591,1.93349,1.9352,128000000.0
2009-02-04 19:15:00,1.93585,1.9383,1.93523,1.93777,126000000.0
2009-02-04 19:30:00,1.93725,1.93797,1.93639,1.93692,126000000.0
2009-02-04 19:45:00,1.93658,1.9369,1.9347,1.93558,127000000.0
2009-02-04 20:00:00,1.93527,1.93732,1.93474,1.93709,128000000.0
2009-02-04 20:15:00,1.93744,1.9385,1.93577,1.93834,140000000.0
2009-02-04 20:30:00,1.93879,1.93914,1.93429,1.93586,118000000.0
2009-02-04 20:45:00,1.93607,1.93704,1.93444,1.9356,130000000.0
2009-02-04 21:00:00,1.93605,1.93605,1.93263,1.93386,133000000.0
2009-02-04 21:15:00,1.93476,1.93537,1.93231,1.93452,132000000.0
2009-02-04 21:30:00,1.9341,1.93687,1.93388,1.93621,125000000.0
2009-02-04 21:45:00,1.93589,1.93822,1.9356,1.93795,133000000.0
2009-02-04 22:00:00,1.93798,1.94026,1.93733,1.93769,126000000.0
2009-02-04 22:15:00,1.93738,1.9387,1.93677,1.93821,132000000.0
2009-02-04 22:30:00,1.93833,1.93886,1.93724,1.938,122000000.0
2009-02-04 22:45:00,1.93792,1.93911,1.93699,1.93782,125000000.0
2009-02-04 23:00:00,1.93763,1.93833,1.93579,1.93585,121000000.0
2009-02-04 23:15:00,1.93605,1.93754,1.93469,1.93678,130000000.0
2009-02-04 23:30:00,1.93733,1.93762,1.936,1.937,114000000.0
2009-02-04 23:45:00,1.93674,1.93842,1.93608,1.9369,129000000.0
2009-02-05 00:00:00,1.93754,1.93791,1.93469,1.93625,113000000.0
2009-02-05 00:15:00,1.93646,1.93769,1.93543,1.9364,118000000.0
2009-02-05 00:30:00,1.93685,1.93685,1.93401,1.93477,126000000.0
2009-02-05 00:45:00,1.93556,1.93723,1.93303,1.93432,127000000.0
2009-02-05 01:00:00,1.93431,1.93522,1.93331,1.93452,125000000.0
2009-02-05 01:15:00,1.93476,1.93824,1.93467,1.9372,134000000.0
2009-02-05 01:30:00,1.93763,1.93902,1.93674,1.93829,129000000.0
2009-02-05 01:45:00,1.93847,1.94103,1.93788,1.94062,115000000.0
2009-02-05 02:00:00,1.93997,1.94141,1.93745,1.93797,194000000.0
2009-02-05 02:15:00,1.93789,1.93831,1.93475,1.93555,203000000.0
2009-02-05 02:30:00,1.93632,1.9366,1.93463,1.93613,120000000.0
2009-02-05 02:45:00,1.93635,1.93725,1.93323,1.93391,127000000.0
2009-02-05 03:00:00,1.93437,1.93635,1.93229,1.93547,125000000.0
2009-02-05 03:15:00,1.93495,1.93773,1.93424,1.93566,126000000.0
2009-02-05 03:30:00,1.9366,1.93788,1.93399,1.93677,119000000.0
2009-02-05 03:45:00,1.93657,1.93755,1.93507,1.93539,123000000.0
2009-02-05 04:00:00,1.93551,1.93662,1.93507,1.93571,123000000.0
2009-02-05 04:15:00,1.93596,1.93596,1.934,1.93498,132000000.0
2009-02-05 04:30:00,1.93494,1.93494,1.9331,1.93415,137000000.0
2009-02-05 04:45:00,1.93412,1.93472,1.93303,1.93336,158000000.0
2009-02-05 05:00:00,1.93405,1.93493,1.933,1.93492,268000000.0
2009-02-05 05:15:00,1.93432,1.93466,1.93333,1.93414,210000000.0
2009-02-05 05:30:00,1.93401,1.93677,1.93345,1.93581,232000000.0
2009-02-05 05:45:00,1.93618,1.93722,1.93464,1.93467,224000000.0
2009-02-05 06:00:00,1.93498,1.936,1.93384,1.93499,184000000.0
2009-02-05 06:15:00,1.93542,1.93769,1.93496,1.93717,136000000.0
2009-02-05 06:30:00,1.93702,1.9375,1.93441,1.93509,304000000.0
2009-02-05 06:45:00,1.93493,1.93614,1.93429,1.93493,306000000.0
2009-02-05 07:00:00,1.93548,1.93643,1.93389,1.93578,245000000.0
2009-02-05 07:15:00,1.93579,1.93658,1.93351,1.93581,381000000.0
2009-02-05 07:30:00,1.93625,1.93679,1.93507,1.93589,425000000.0
2009-02-05 07:45:00,1.93624,1.93726,1.93443,1.93669,415000000.0
2009-02-05 08:00:00,1.93708,1.93775,1.93606,1.93675,447000000.0
2009-02-05 08:15:00,1.93641,1.93699,1.93395,1.93567,303000000.0
2009-02-05 08:30:00,1.9364,1.9375,1.93431,1.93646,684000000.0
2009-02-05 08:45:00,1.93559,1.93706,1.93496,1.93642,866000000.0
2009-02-05 09:00:00,1.93698,1.93705,1.93126,1.93547,511000000.0
2009-02-05 09:15:00,1.93565,1.93827,1.93237,1.93715,751000000.0
2009-02-05 09:30:00,1.93663,1.93842,1.93314,1.93567,671000000.0
2009-02-05 09:45:00,1.93498,1.93707,1.93379,1.93634,752000000.0
2009-02-05 10:00:00,1.93616,1.93685,1.92963,1.93056,807000000.0
2009-02-05 10:15:00,1.93039,1.93327,1.92815,1.9327,772000000.0
2009-02-05 10:30:00,1.9328,1.93369,1.9293,1.9331,788000000.0
2009-02-05 10:45:00,1.93263,1.93469,1.93091,1.93201,677000000.0
2009-02-05 11:00:00,1.93193,1.93496,1.92929,1.93442,838000000.0
2009-02-05 11:15:00,1.93441,1.93625,1.93288,1.93484,513000000.0
2009-02-05 11:30:00,1.93566,1.93898,1.93477,1.93682,630000000.0
2009-02-05 11:45:00,1.937,1.93776,1.93431,1.93657,493000000.0
2009-02-05 12:00:00,1.93644,1.93763,1.93349,1.93587,918000000.0
2009-02-05 12:15:00,1.93587,1.93771,1.93523,1.93748,732000000.0
2009-02-05 12:30:00,1.93734,1.94003,1.93458,1.93764,548000000.0
2009-02-05 12:45:00,1.93744,1.93792,1.93405,1.93464,468000000.0
2009-02-05 13:00:00,1.93555,1.93555,1.93193,1.9329,557000000.0
2009-02-05 13:15:00,1.93307,1.93496,1.93159,1.93438,463000000.0
2009-02-05 13:30:00,1.93432,1.93587,1.93165,1.9353,415000000.0
2009-02-05 13:45:00,1.9347,1.93715,1.93352,1.9349,510000000.0
2009-02-05 14:00:00,1.93416,1.94087,1.93397,1.93782,658000000.0
2009-02-05 14:15:00,1.93738,1.93858,1.9309,1.93261,677000000.0
2009-02-05 14:30:00,1.93272,1.93492,1.9311,1.93199,631000000.0
2009-02-05 14:45:00,1.93289,1.93477,1.92888,1.93039,518000000.0
2009-02-05 15:00:00,1.93055,1.932,1.92778,1.93091,372000000.0
2009-02-05 15:15:00,1.93154,1.93247,1.92811,1.92875,128000000.0
2009-02-05 15:30:00,1.92785,1.92874,1.92193,1.9256,140000000.0
2009-02-05 15:45:00,1.92514,1.92823,1.92214,1.92716,142000000.0
2009-02-05 16:00:00,1.92614,1.9267,1.92204,1.92514,126000000.0
2009-02-05 16:15:00,1.9254,1.92885,1.92402,1.92677,132000000.0
2009-02-05 16:30:00,1.92814,1.93012,1.92625,1.92746,90000000.0
2009-02-05 16:45:00,1.92587,1.92769,1.92427,1.9273,81000000.0
2009-02-05 17:00:00,1.92682,1.92861,1.92456,1.92782,133000000.0
2009-02-05 17:15:00,1.9272,1.93039,1.92608,1.92889,122000000.0
2009-02-05 17:30:00,1.92934,1.92982,1.92684,1.92897,138000000.0
2009-02-05 17:45:00,1.92902,1.93174,1.92806,1.93108,129000000.0
2009-02-05 18:00:00,1.9311,1.93553,1.92895,1.93197,132000000.0
2009-02-05 18:15:00,1.93202,1.93313,1.92928,1.93095,139000000.0
2009-02-05 18:30:00,1.93102,1.93116,1.92559,1.9266,135000000.0
2009-02-05 18:45:00,1.92607,1.93073,1.92538,1.93011,123000000.0
2009-02-05 19:00:00,1.93099,1.93641,1.93002,1.93188,128000000.0
2009-02-05 19:15:00,1.93279,1.93342,1.93085,1.93145,126000000.0
2009-02-05 19:30:00,1.93176,1.93347,1.93044,1.93335,126000000.0
2009-02-05 19:45:00,1.93288,1.93521,1.93207,1.93396,127000000.0
2009-02-05 20:00:00,1.93476,1.93564,1.93164,1.93329,128000000.0
2009-02-05 20:15:00,1.93274,1.93302,1.92935,1.93101,140000000.0
2009-02-05 20:30:00,1.93134,1.93169,1.9286,1.92962,118000000.0
2009-02-05 20:45:00,1.92986,1.93013,1.92784,1.92832,130000000.0
2009-02-05 21:00:00,1.92855,1.92963,1.92751,1.92848,133000000.0
2009-02-05 21:15:00,1.9286,1.93057,1.92796,1.93057,132000000.0
2009-02-05 21:30:00,1.93094,1.93157,1.92916,1.93088,125000000.0
2009-02-05 21:45:00,1.93109,1.9312,1.92414,1.9243,133000000.0
2009-02-05 22:00:00,1.92435,1.92567,1.92288,1.92543,126000000.0
2009-02-05 22:15:00,1.92565,1.92751,1.92442,1.92735,132000000.0
2009-02-05 22:30:00,1.92753,1.92776,1.92498,1.92688,126000000.0
2009-02-05 22:45:00,1.92686,1.92689,1.92376,1.92431,125000000.0
2009-02-05 23:00:00,1.924,1.92467,1.92247,1.92247,129000000.0
2009-02-05 23:15:00,1.92263,1.92349,1.92177,1.92265,138000000.0
2009-02-05 23:30:00,1.92297,1.92464,1.92201,1.92439,124000000.0
2009-02-05 23:45:00,1.92434,1.92559,1.92275,1.92319,114000000.0
2009-02-06 00:00:00,1.92389,1.92423,1.9224,1.92369,132000000.0
2009-02-06 00:15:00,1.92352,1.92476,1.9232,1.92379,114000000.0
2009-02-06 00:30:00,1.92406,1.92406,1.92193,1.92302,118000000.0
2009-02-06 00:45:00,1.92293,1.92417,1.92236,1.92318,130000000.0
2009-02-06 01:00:00,1.92346,1.92634,1.92294,1.9252,135000000.0
2009-02-06 01:15:00,1.92525,1.92581,1.92417,1.92524,125000000.0
2009-02-06 01:30:00,1.92568,1.92636,1.9245,1.92517,118000000.0
2009-02-06 01:45:00,1.92561,1.92567,1.92278,1.92377,123000000.0
2009-02-06 02:00:00,1.92188,1.9248,1.92188,1.92446,194000000.0
2009-02-06 02:15:00,1.92441,1.92491,1.92296,1.92322,203000000.0
2009-02-06 02:30:00,1.92395,1.92395,1.92044,1.92213,120000000.0
2009-02-06 02:45:00,1.92233,1.92304,1.92148,1.92218,125000000.0
2009-02-06 03:00:00,1.9223,1.92521,1.92135,1.92504,133000000.0
2009-02-06 03:15:00,1.92435,1.92475,1.92218,1.92395,126000000.0
2009-02-06 03:30:00,1.9243,1.92779,1.9236,1.9249,120000000.0
2009-02-06 03:45:00,1.92463,1.92516,1.92327,1.9248,123000000.0
2009-02-06 04:00:00,1.92536,1.92536,1.92376,1.92451,121000000.0
2009-02-06 04:15:00,1.92444,1.92457,1.92299,1.92382,132000000.0
2009-02-06 04:30:00,1.92381,1.92554,1.92257,1.92332,137000000.0
2009-02-06 04:45:00,1.92304,1.92347,1.9203,1.92084,158000000.0
2009-02-06 05:00:00,1.92189,1.92397,1.92156,1.92311,268000000.0
2009-02-06 05:15:00,1.92341,1.92521,1.92285,1.92479,191000000.0
2009-02-06 05:30:00,1.92523,1.9255,1.92412,1.92509,232000000.0
2009-02-06 05:45:00,1.92526,1.92561,1.92386,1.92459,224000000.0
2009-02-06 06:00:00,1.92459,1.92502,1.92364,1.92364,184000000.0
2009-02-06 06:15:00,1.92465,1.92558,1.92322,1.92455,136000000.0
2009-02-06 06:30:00,1.92475,1.92522,1.9239,1.92504,304000000.0
2009-02-06 06:45:00,1.92494,1.92536,1.92373,1.9243,306000000.0
2009-02-06 07:00:00,1.9245,1.92653,1.92382,1.92598,245000000.0
2009-02-06 07:15:00,1.92573,1.92728,1.92573,1.92652,381000000.0
2009-02-06 07:30:00,1.9263,1.92636,1.92306,1.92468,425000000.0
2009-02-06 07:45:00,1.92408,1.92549,1.92348,1.92478,415000000.0
2009-02-06 08:00:00,1.92473,1.92508,1.9227,1.92309,447000000.0
2009-02-06 08:15:00,1.92235,1.92425,1.9209,1.92304,303000000.0
2009-02-06 08:30:00,1.92357,1.92433,1.91917,1.92024,684000000.0
2009-02-06 08:45:00,1.91966,1.92202,1.91898,1.92014,866000000.0
2009-02-06 09:00:00,1.92072,1.9222,1.91531,1.91769,511000000.0
2009-02-06 09:15:00,1.91818,1.92029,1.91589,1.91697,751000000.0
2009-02-06 09:30:00,1.91785,1.92106,1.91631,1.91953,671000000.0
2009-02-06 09:45:00,1.91985,1.92088,1.91766,1.91946,752000000.0
2009-02-06 10:00:00,1.9197,1.92326,1.91809,1.92102,807000000.0
2009-02-06 10:15:00,1.92167,1.92548,1.92078,1.92222,772000000.0
2009-02-06 10:30:00,1.92348,1.9236,1.92016,1.92212,788000000.0
2009-02-06 10:45:00,1.92213,1.92383,1.91876,1.92154,677000000.0
2009-02-06 11:00:00,1.92187,1.92319,1.91962,1.92251,838000000.0
2009-02-06 11:15:00,1.92213,1.92494,1.92016,1.92238,513000000.0
2009-02-06 11:30:00,1.92288,1.92499,1.92017,1.92345,630000000.0
2009-02-06 11:45:00,1.92362,1.92542,1.92219,1.92421,493000000.0
2009-02-06 12:00:00,1.9236,1.92489,1.91997,1.92114,918000000.0
2009-02-06 12:15:00,1.92086,1.92246,1.91938,1.92083,732000000.0
2009-02-06 12:30:00,1.92153,1.92396,1.91971,1.92035,548000000.0
2009-02-06 12:45:00,1.92014,1.92084,1.9181,1.91931,468000000.0
2009-02-06 13:00:00,1.92027,1.92168,1.91897,1.92115,557000000.0
2009-02-06 13:15:00,1.92082,1.92283,1.91965,1.92238,463000000.0
2009-02-06 13:30:00,1.92274,1.92389,1.92005,1.92298,415000000.0
2009-02-06 13:45:00,1.92257,1.92379,1.92051,1.92097,510000000.0
2009-02-06 14:00:00,1.92083,1.924,1.91952,1.92269,658000000.0
2009-02-06 14:15:00,1.92404,1.92463,1.92204,1.92282,677000000.0
2009-02-06 14:30:00,1.92347,1.92351,1.91976,1.92161,631000000.0
2009-02-06 14:45:00,1.92147,1.92344,1.92045,1.9219,518000000.0
2009-02-06 15:00:00,1.92189,1.92294,1.92056,1.92189,372000000.0
2009-02-06 15:15:00,1.92191,1.92425,1.92145,1.92322,128000000.0
2009-02-06 15:30:00,1.92316,1.92683,1.91765,1.92056,140000000.0
2009-02-06 15:45:00,1.91981,1.92614,1.91847,1.92527,142000000.0
2009-02-06 16:00:00,1.92607,1.92911,1.92432,1.9283,126000000.0
2009-02-06 16:15:00,1.92902,1.93226,1.92533,1.93207,132000000.0
2009-02-06 16:30:00,1.93221,1.93373,1.92918,1.92988,143000000.0
2009-02-06 16:45:00,1.93026,1.93035,1.92554,1.92821,127000000.0
2009-02-06 17:00:00,1.92836,1.93349,1.92773,1.93293,133000000.0
2009-02-06 17:15:00,1.93304,1.93409,1.92659,1.92814,122000000.0
2009-02-06 17:30:00,1.92847,1.92987,1.92241,1.92394,138000000.0
2009-02-06 17:45:00,1.92431,1.927,1.92321,1.9241,129000000.0
2009-02-06 18:00:00,1.92355,1.92742,1.92273,1.92524,132000000.0
2009-02-06 18:15:00,1.92514,1.92694,1.92208,1.92401,139000000.0
2009-02-06 18:30:00,1.92524,1.92593,1.92207,1.9255,135000000.0
2009-02-06 18:45:00,1.9252,1.92602,1.92291,1.92492,123000000.0
2009-02-06 19:00:00,1.92455,1.92497,1.92261,1.92261,128000000.0
2009-02-06 19:15:00,1.92309,1.92592,1.92224,1.92585,126000000.0
2009-02-06 19:30:00,1.92597,1.92958,1.9243,1.9283,126000000.0
2009-02-06 19:45:00,1.92805,1.93063,1.92642,1.92861,127000000.0
2009-02-06 20:00:00,1.92896,1.93152,1.92532,1.93103,128000000.0
2009-02-06 20:15:00,1.93149,1.93208,1.92973,1.93193,140000000.0
2009-02-06 20:30:00,1.93273,1.93856,1.93255,1.9362,118000000.0
2009-02-06 20:45:00,1.93667,1.94067,1.93654,1.94015,130000000.0
2009-02-06 21:00:00,1.94061,1.94061,1.93319,1.93374,133000000.0
2009-02-06 21:15:00,1.93451,1.93625,1.93377,1.93548,132000000.0
2009-02-06 21:30:00,1.93561,1.93849,1.93561,1.93641,125000000.0
2009-02-06 21:45:00,1.93608,1.93717,1.9342,1.93488,133000000.0
2009-02-06 22:00:00,1.93495,1.93518,1.93083,1.9328,126000000.0
2009-02-06 22:15:00,1.93157,1.93339,1.93074,1.93266,132000000.0
2009-02-06 22:30:00,1.93314,1.93441,1.93245,1.93378,124000000.0
2009-02-06 22:45:00,1.93401,1.93434,1.93106,1.93138,125000000.0
2009-02-06 23:00:00,1.93142,1.93303,1.931,1.93263,129000000.0
2009-02-06 23:15:00,1.93214,1.93429,1.93195,1.93345,138000000.0
2009-02-06 23:30:00,1.93418,1.93427,1.93204,1.93246,124000000.0
2009-02-06 23:45:00,1.93193,1.93412,1.93086,1.93188,129000000.0
2009-02-09 00:00:00,1.93839,1.93839,1.93458,1.93592,124000000.0
2009-02-09 00:15:00,1.93403,1.93615,1.93403,1.93546,99000000.0
2009-02-09 00:30:00,1.93592,1.93719,1.93493,1.9371,102000000.0
2009-02-09 00:45:00,1.93612,1.93925,1.93612,1.93846,113000000.0
2009-02-09 01:00:00,1.93893,1.94104,1.93694,1.93875,135000000.0
2009-02-09 01:15:00,1.93893,1.94103,1.93807,1.93807,125000000.0
2009-02-09 01:30:00,1.93887,1.93912,1.93532,1.93532,129000000.0
2009-02-09 01:45:00,1.93549,1.93675,1.93343,1.93405,123000000.0
2009-02-09 02:00:00,1.93403,1.93879,1.93383,1.9377,194000000.0
2009-02-09 02:15:00,1.93826,1.93911,1.93509,1.93513,203000000.0
2009-02-09 02:30:00,1.93585,1.93585,1.93232,1.9336,120000000.0
2009-02-09 02:45:00,1.93333,1.93567,1.93331,1.93563,129000000.0
2009-02-09 03:00:00,1.93533,1.93625,1.93306,1.93343,130000000.0
2009-02-09 03:15:00,1.93377,1.93423,1.93141,1.93255,126000000.0
2009-02-09 03:30:00,1.93325,1.93391,1.93142,1.9324,124000000.0
2009-02-09 03:45:00,1.93197,1.93319,1.93187,1.9324,125000000.0
2009-02-09 04:00:00,1.9329,1.93369,1.93173,1.93333,127000000.0
2009-02-09 04:15:00,1.93328,1.93393,1.93104,1.93152,132000000.0
2009-02-09 04:30:00,1.93192,1.93223,1.93048,1.93169,137000000.0
2009-02-09 04:45:00,1.93198,1.93274,1.92978,1.93067,158000000.0
2009-02-09 05:00:00,1.93115,1.93341,1.93036,1.9328,268000000.0
2009-02-09 05:15:00,1.93272,1.93623,1.93242,1.93491,210000000.0
2009-02-09 05:30:00,1.93535,1.93721,1.93505,1.9357,232000000.0
2009-02-09 05:45:00,1.93589,1.93621,1.9334,1.93414,224000000.0
2009-02-09 06:00:00,1.93443,1.93453,1.93222,1.93229,184000000.0
2009-02-09 06:15:00,1.93247,1.93482,1.93176,1.93301,136000000.0
2009-02-09 06:30:00,1.93281,1.93617,1.9328,1.9357,304000000.0
2009-02-09 06:45:00,1.93575,1.93852,1.93565,1.93771,306000000.0
2009-02-09 07:00:00,1.93819,1.93826,1.93638,1.93688,245000000.0
2009-02-09 07:15:00,1.93706,1.93801,1.93626,1.93701,381000000.0
2009-02-09 07:30:00,1.93744,1.93744,1.93376,1.93479,425000000.0
2009-02-09 07:45:00,1.93467,1.93588,1.93423,1.93474,415000000.0
2009-02-09 08:00:00,1.93492,1.93535,1.92964,1.92986,447000000.0
2009-02-09 08:15:00,1.92987,1.93181,1.92915,1.93007,303000000.0
2009-02-09 08:30:00,1.9305,1.93198,1.92884,1.93035,684000000.0
2009-02-09 08:45:00,1.92955,1.93179,1.92854,1.93147,866000000.0
2009-02-09 09:00:00,1.93203,1.9333,1.92865,1.93015,511000000.0
2009-02-09 09:15:00,1.93027,1.93286,1.92817,1.93229,751000000.0
2009-02-09 09:30:00,1.93265,1.93269,1.93015,1.9316,671000000.0
2009-02-09 09:45:00,1.93178,1.93241,1.92895,1.92998,752000000.0
2009-02-09 10:00:00,1.93011,1.93172,1.92648,1.93139,807000000.0
2009-02-09 10:15:00,1.93169,1.93463,1.92983,1.93445,772000000.0
2009-02-09 10:30:00,1.9347,1.93571,1.93206,1.93444,788000000.0
2009-02-09 10:45:00,1.93419,1.93544,1.93057,1.93212,677000000.0
2009-02-09 11:00:00,1.9321,1.93424,1.9306,1.93324,838000000.0
2009-02-09 11:15:00,1.93321,1.93481,1.92984,1.93271,513000000.0
2009-02-09 11:30:00,1.93317,1.93317,1.92941,1.931,630000000.0
2009-02-09 11:45:00,1.9325,1.9352,1.93108,1.93312,493000000.0
2009-02-09 12:00:00,1.9328,1.9355,1.93145,1.93362,918000000.0
2009-02-09 12:15:00,1.93351,1.93557,1.93297,1.93479,732000000.0
2009-02-09 12:30:00,1.93471,1.93572,1.9335,1.93491,548000000.0
2009-02-09 12:45:00,1.93463,1.93549,1.93202,1.93511,468000000.0
2009-02-09 13:00:00,1.93591,1.93671,1.93404,1.93521,557000000.0
2009-02-09 13:15:00,1.93475,1.9383,1.93438,1.9383,463000000.0
2009-02-09 13:30:00,1.93845,1.93997,1.93576,1.93839,415000000.0
2009-02-09 13:45:00,1.93808,1.94023,1.93594,1.93716,510000000.0
2009-02-09 14:00:00,1.93731,1.93883,1.93559,1.93665,658000000.0
2009-02-09 14:15:00,1.93622,1.94001,1.93468,1.93919,677000000.0
2009-02-09 14:30:00,1.93937,1.94101,1.93771,1.93858,631000000.0
2009-02-09 14:45:00,1.93868,1.94223,1.93689,1.941,518000000.0
2009-02-09 15:00:00,1.94121,1.94311,1.94016,1.9426,372000000.0
2009-02-09 15:15:00,1.94256,1.94502,1.94126,1.9431,128000000.0
2009-02-09 15:30:00,1.9435,1.94382,1.9414,1.94269,140000000.0
2009-02-09 15:45:00,1.94258,1.94391,1.94152,1.94233,142000000.0
2009-02-09 16:00:00,1.94396,1.94732,1.94365,1.94616,126000000.0
2009-02-09 16:15:00,1.9455,1.95079,1.94456,1.95037,132000000.0
2009-02-09 16:30:00,1.9508,1.95148,1.94537,1.94673,143000000.0
2009-02-09 16:45:00,1.94655,1.94806,1.9451,1.94725,127000000.0
2009-02-09 17:00:00,1.94742,1.94749,1.94324,1.94407,133000000.0
2009-02-09 17:15:00,1.94439,1.94663,1.944,1.94534,122000000.0
2009-02-09 17:30:00,1.9457,1.95097,1.94491,1.94978,138000000.0
2009-02-09 17:45:00,1.94987,1.95087,1.94688,1.94907,129000000.0
2009-02-09 18:00:00,1.9491,1.94939,1.94594,1.94913,132000000.0
2009-02-09 18:15:00,1.94962,1.95074,1.94669,1.94874,139000000.0
2009-02-09 18:30:00,1.94953,1.94979,1.94676,1.94941,135000000.0
2009-02-09 18:45:00,1.94976,1.952,1.94755,1.94813,123000000.0
2009-02-09 19:00:00,1.94837,1.94927,1.94739,1.94739,128000000.0
2009-02-09 19:15:00,1.94821,1.94881,1.94584,1.94606,126000000.0
2009-02-09 19:30:00,1.94669,1.94704,1.9441,1.94626,126000000.0
2009-02-09 19:45:00,1.94638,1.94896,1.94577,1.94798,127000000.0
2009-02-09 20:00:00,1.9482,1.9482,1.94519,1.94725,128000000.0
2009-02-09 20:15:00,1.94721,1.94815,1.94339,1.94339,140000000.0
2009-02-09 20:30:00,1.9434,1.94626,1.94311,1.94553,118000000.0
2009-02-09 20:45:00,1.94619,1.94672,1.94379,1.9455,130000000.0
2009-02-09 21:00:00,1.94561,1.9463,1.94266,1.94292,133000000.0
2009-02-09 21:15:00,1.94347,1.94379,1.94117,1.94129,132000000.0
2009-02-09 21:30:00,1.94192,1.94347,1.94148,1.94249,125000000.0
2009-02-09 21:45:00,1.94222,1.94504,1.94143,1.94479,133000000.0
2009-02-09 22:00:00,1.94516,1.94516,1.94217,1.94357,126000000.0
2009-02-09 22:15:00,1.94378,1.94591,1.94332,1.9453,132000000.0
2009-02-09 22:30:00,1.9449,1.94547,1.94378,1.94389,125000000.0
2009-02-09 22:45:00,1.9441,1.94419,1.94218,1.94276,125000000.0
2009-02-09 23:00:00,1.94284,1.94443,1.94244,1.94343,129000000.0
2009-02-09 23:15:00,1.94347,1.9439,1.94156,1.94321,128000000.0
2009-02-09 23:30:00,1.94353,1.94466,1.94263,1.94325,124000000.0
2009-02-09 23:45:00,1.94294,1.94364,1.94079,1.94079,129000000.0
2009-02-10 00:00:00,1.94171,1.94355,1.94113,1.94217,124000000.0
2009-02-10 00:15:00,1.94168,1.94243,1.93965,1.94,125000000.0
2009-02-10 00:30:00,1.94083,1.94171,1.93963,1.94006,126000000.0
2009-02-10 00:45:00,1.93986,1.94088,1.93759,1.94015,130000000.0
2009-02-10 01:00:00,1.9411,1.942,1.93955,1.94042,135000000.0
2009-02-10 01:15:00,1.94034,1.94265,1.93946,1.94172,134000000.0
2009-02-10 01:30:00,1.9425,1.9425,1.93951,1.93951,129000000.0
2009-02-10 01:45:00,1.93926,1.94036,1.93677,1.93765,123000000.0
2009-02-10 02:00:00,1.93769,1.94059,1.93769,1.9394,194000000.0
2009-02-10 02:15:00,1.93931,1.93964,1.93371,1.93425,203000000.0
2009-02-10 02:30:00,1.93442,1.93442,1.93049,1.93125,120000000.0
2009-02-10 02:45:00,1.9313,1.93233,1.93051,1.93165,127000000.0
2009-02-10 03:00:00,1.932,1.932,1.92353,1.92668,130000000.0
2009-02-10 03:15:00,1.92672,1.92829,1.92543,1.92765,126000000.0
2009-02-10 03:30:00,1.92795,1.92834,1.92482,1.92649,124000000.0
2009-02-10 03:45:00,1.92632,1.92728,1.9244,1.92728,127000000.0
2009-02-10 04:00:00,1.92792,1.92846,1.92468,1.92821,127000000.0
2009-02-10 04:15:00,1.92815,1.93021,1.92689,1.93007,132000000.0
2009-02-10 04:30:00,1.93046,1.93046,1.92708,1.92717,137000000.0
2009-02-10 04:45:00,1.92787,1.92985,1.92756,1.92875,158000000.0
2009-02-10 05:00:00,1.92903,1.92903,1.92684,1.92757,268000000.0
2009-02-10 05:15:00,1.92741,1.92775,1.92288,1.92466,210000000.0
2009-02-10 05:30:00,1.92481,1.92496,1.92163,1.92382,232000000.0
2009-02-10 05:45:00,1.92369,1.92467,1.92115,1.92178,224000000.0
2009-02-10 06:00:00,1.92257,1.92433,1.92183,1.92277,184000000.0
2009-02-10 06:15:00,1.9233,1.92481,1.92169,1.9221,136000000.0
2009-02-10 06:30:00,1.92254,1.92461,1.9222,1.9233,304000000.0
2009-02-10 06:45:00,1.92316,1.92486,1.92167,1.92337,306000000.0
2009-02-10 07:00:00,1.92312,1.92421,1.92242,1.92377,245000000.0
2009-02-10 07:15:00,1.924,1.92507,1.9229,1.92383,381000000.0
2009-02-10 07:30:00,1.92419,1.92841,1.92321,1.92699,425000000.0
2009-02-10 07:45:00,1.92716,1.93111,1.927,1.92957,415000000.0
2009-02-10 08:00:00,1.92996,1.92996,1.92595,1.92803,447000000.0
2009-02-10 08:15:00,1.92753,1.92827,1.92451,1.92538,303000000.0
2009-02-10 08:30:00,1.92582,1.92758,1.92386,1.92658,684000000.0
2009-02-10 08:45:00,1.92631,1.93005,1.92631,1.92896,866000000.0
2009-02-10 09:00:00,1.92884,1.93136,1.92759,1.92984,511000000.0
2009-02-10 09:15:00,1.92921,1.93123,1.92881,1.93045,751000000.0
2009-02-10 09:30:00,1.93092,1.93165,1.92741,1.9292,671000000.0
2009-02-10 09:45:00,1.9291,1.93146,1.92819,1.93075,752000000.0
2009-02-10 10:00:00,1.93086,1.93421,1.92807,1.93393,807000000.0
2009-02-10 10:15:00,1.93376,1.93596,1.93182,1.93334,772000000.0
2009-02-10 10:30:00,1.93344,1.93463,1.93144,1.9335,788000000.0
2009-02-10 10:45:00,1.93356,1.93512,1.93138,1.934,677000000.0
2009-02-10 11:00:00,1.93392,1.9348,1.93041,1.9319,838000000.0
2009-02-10 11:15:00,1.9318,1.93717,1.93136,1.93691,513000000.0
2009-02-10 11:30:00,1.93757,1.93867,1.93491,1.93756,630000000.0
2009-02-10 11:45:00,1.93751,1.9376,1.93511,1.93584,493000000.0
2009-02-10 12:00:00,1.93531,1.9407,1.93439,1.93868,918000000.0
2009-02-10 12:15:00,1.93855,1.94048,1.93624,1.93985,732000000.0
2009-02-10 12:30:00,1.93968,1.94208,1.93709,1.93768,548000000.0
2009-02-10 12:45:00,1.93746,1.94072,1.93691,1.93903,468000000.0
2009-02-10 13:00:00,1.94002,1.94025,1.93651,1.93868,557000000.0
2009-02-10 13:15:00,1.93838,1.93959,1.93646,1.9393,463000000.0
2009-02-10 13:30:00,1.93973,1.94143,1.93793,1.94056,415000000.0
2009-02-10 13:45:00,1.94008,1.94368,1.93966,1.94061,510000000.0
2009-02-10 14:00:00,1.94097,1.94271,1.9395,1.94167,658000000.0
2009-02-10 14:15:00,1.94238,1.94499,1.9416,1.94359,677000000.0
2009-02-10 14:30:00,1.94419,1.94601,1.94225,1.9438,631000000.0
2009-02-10 14:45:00,1.94378,1.94517,1.9423,1.94408,518000000.0
2009-02-10 15:00:00,1.94428,1.9445,1.93941,1.94006,372000000.0
2009-02-10 15:15:00,1.93963,1.94256,1.93947,1.94226,128000000.0
2009-02-10 15:30:00,1.94263,1.9444,1.9401,1.94153,140000000.0
2009-02-10 15:45:00,1.94149,1.94353,1.94018,1.94066,142000000.0
2009-02-10 16:00:00,1.94119,1.94479,1.94053,1.94299,126000000.0
2009-02-10 16:15:00,1.94235,1.94455,1.94022,1.94289,132000000.0
2009-02-10 16:30:00,1.94356,1.94421,1.94079,1.94325,143000000.0
2009-02-10 16:45:00,1.9434,1.94641,1.94171,1.94394,127000000.0
2009-02-10 17:00:00,1.94493,1.94957,1.9429,1.94679,133000000.0
2009-02-10 17:15:00,1.94651,1.94941,1.94202,1.94923,122000000.0
2009-02-10 17:30:00,1.9494,1.95394,1.94742,1.95192,138000000.0
2009-02-10 17:45:00,1.95216,1.95331,1.95028,1.95091,129000000.0
2009-02-10 18:00:00,1.95048,1.95473,1.94588,1.95119,132000000.0
2009-02-10 18:15:00,1.94942,1.95622,1.94896,1.9511,139000000.0
2009-02-10 18:30:00,1.94987,1.9502,1.94277,1.94797,135000000.0
2009-02-10 18:45:00,1.94824,1.95092,1.94584,1.94876,123000000.0
2009-02-10 19:00:00,1.94841,1.95094,1.94596,1.94931,128000000.0
2009-02-10 19:15:00,1.94986,1.95201,1.9484,1.94937,126000000.0
2009-02-10 19:30:00,1.94896,1.94934,1.9423,1.94688,126000000.0
2009-02-10 19:45:00,1.94724,1.94985,1.94571,1.94985,127000000.0
2009-02-10 20:00:00,1.94976,1.94976,1.94267,1.9441,128000000.0
2009-02-10 20:15:00,1.94404,1.94427,1.93808,1.94173,140000000.0
2009-02-10 20:30:00,1.94089,1.94227,1.93982,1.94199,118000000.0
2009-02-10 20:45:00,1.94182,1.94182,1.93939,1.93939,130000000.0
2009-02-10 21:00:00,1.93962,1.9416,1.93793,1.93966,133000000.0
2009-02-10 21:15:00,1.94045,1.94045,1.93457,1.93539,132000000.0
2009-02-10 21:30:00,1.93602,1.94069,1.93413,1.93955,125000000.0
2009-02-10 21:45:00,1.94068,1.94196,1.93874,1.93924,133000000.0
2009-02-10 22:00:00,1.93949,1.94281,1.93907,1.94046,126000000.0
2009-02-10 22:15:00,1.94056,1.94131,1.93847,1.93974,132000000.0
2009-02-10 22:30:00,1.93942,1.9407,1.93812,1.9399,124000000.0
2009-02-10 22:45:00,1.94006,1.94253,1.93938,1.93999,125000000.0
2009-02-10 23:00:00,1.94094,1.94339,1.9397,1.94234,129000000.0
2009-02-10 23:15:00,1.94237,1.94338,1.94161,1.94221,138000000.0
2009-02-10 23:30:00,1.9431,1.9443,1.9418,1.94201,124000000.0
2009-02-10 23:45:00,1.9425,1.94524,1.94135,1.94311,129000000.0
2009-02-11 00:00:00,1.94468,1.94468,1.94157,1.94349,132000000.0
2009-02-11 00:15:00,1.94405,1.94423,1.94048,1.94302,118000000.0
2009-02-11 00:30:00,1.94287,1.94727,1.94198,1.94595,126000000.0
2009-02-11 00:45:00,1.94473,1.94567,1.94207,1.94473,132000000.0
2009-02-11 01:00:00,1.9451,1.94719,1.94406,1.94676,135000000.0
2009-02-11 01:15:00,1.94643,1.94673,1.94373,1.94397,134000000.0
2009-02-11 01:30:00,1.94589,1.94602,1.94306,1.9437,129000000.0
2009-02-11 01:45:00,1.94377,1.94552,1.94297,1.94385,123000000.0
2009-02-11 02:00:00,1.94314,1.94617,1.94314,1.94416,194000000.0
2009-02-11 02:15:00,1.94387,1.94485,1.94282,1.94485,203000000.0
2009-02-11 02:30:00,1.94464,1.94572,1.94062,1.94136,120000000.0
2009-02-11 02:45:00,1.94169,1.94258,1.94015,1.94053,128000000.0
2009-02-11 03:00:00,1.94086,1.94149,1.93846,1.94,130000000.0
2009-02-11 03:15:00,1.9397,1.94106,1.93755,1.94086,126000000.0
2009-02-11 03:30:00,1.94109,1.94234,1.9391,1.94212,123000000.0
2009-02-11 03:45:00,1.94219,1.94367,1.94142,1.94362,114000000.0
2009-02-11 04:00:00,1.94406,1.94486,1.94231,1.94426,121000000.0
2009-02-11 04:15:00,1.94432,1.94504,1.94305,1.94474,132000000.0
2009-02-11 04:30:00,1.94449,1.94501,1.94217,1.9428,137000000.0
2009-02-11 04:45:00,1.94317,1.94359,1.94204,1.9428,158000000.0
2009-02-11 05:00:00,1.94306,1.94361,1.94218,1.94251,268000000.0
2009-02-11 05:15:00,1.94276,1.94451,1.94244,1.94404,210000000.0
2009-02-11 05:30:00,1.94399,1.94464,1.942,1.94335,232000000.0
2009-02-11 05:45:00,1.94339,1.94405,1.94173,1.9424,224000000.0
2009-02-11 06:00:00,1.94314,1.94381,1.94106,1.9417,184000000.0
2009-02-11 06:15:00,1.94239,1.94341,1.94104,1.94205,136000000.0
2009-02-11 06:30:00,1.94263,1.94442,1.94202,1.94317,304000000.0
2009-02-11 06:45:00,1.94287,1.94432,1.94236,1.944,306000000.0
2009-02-11 07:00:00,1.94445,1.94461,1.94287,1.94351,245000000.0
2009-02-11 07:15:00,1.94302,1.94628,1.94253,1.94606,381000000.0
2009-02-11 07:30:00,1.94639,1.94748,1.94461,1.94723,425000000.0
2009-02-11 07:45:00,1.94709,1.94733,1.94444,1.94486,415000000.0
2009-02-11 08:00:00,1.94542,1.94618,1.94244,1.94568,447000000.0
2009-02-11 08:15:00,1.9451,1.94828,1.9447,1.94678,303000000.0
2009-02-11 08:30:00,1.94701,1.94784,1.94537,1.94759,684000000.0
2009-02-11 08:45:00,1.94756,1.94909,1.94641,1.94758,866000000.0
2009-02-11 09:00:00,1.94807,1.94807,1.94495,1.94626,511000000.0
2009-02-11 09:15:00,1.94619,1.95007,1.94401,1.9489,751000000.0
2009-02-11 09:30:00,1.94908,1.94974,1.94534,1.94847,671000000.0
2009-02-11 09:45:00,1.94841,1.94925,1.94526,1.94763,752000000.0
2009-02-11 10:00:00,1.94777,1.94913,1.94537,1.9473,807000000.0
2009-02-11 10:15:00,1.94712,1.95047,1.94671,1.9502,772000000.0
2009-02-11 10:30:00,1.95081,1.95163,1.94767,1.9496,788000000.0
2009-02-11 10:45:00,1.94969,1.95254,1.948,1.95254,677000000.0
2009-02-11 11:00:00,1.95215,1.95248,1.94816,1.94919,838000000.0
2009-02-11 11:15:00,1.94943,1.95103,1.94791,1.9491,513000000.0
2009-02-11 11:30:00,1.9495,1.95204,1.94897,1.95146,630000000.0
2009-02-11 11:45:00,1.95178,1.95225,1.94588,1.94715,493000000.0
2009-02-11 12:00:00,1.94659,1.94888,1.94442,1.94848,918000000.0
2009-02-11 12:15:00,1.94855,1.94927,1.94437,1.94662,732000000.0
2009-02-11 12:30:00,1.94645,1.95007,1.94467,1.94965,548000000.0
2009-02-11 12:45:00,1.94913,1.95174,1.94795,1.94949,468000000.0
2009-02-11 13:00:00,1.95024,1.95121,1.94796,1.95026,557000000.0
2009-02-11 13:15:00,1.95018,1.95018,1.94654,1.94853,463000000.0
2009-02-11 13:30:00,1.94927,1.94927,1.94592,1.94824,415000000.0
2009-02-11 13:45:00,1.94805,1.94942,1.94764,1.94865,510000000.0
2009-02-11 14:00:00,1.94862,1.95026,1.94706,1.94951,658000000.0
2009-02-11 14:15:00,1.94927,1.95206,1.94703,1.95142,677000000.0
2009-02-11 14:30:00,1.9513,1.95269,1.94918,1.95,631000000.0
2009-02-11 14:45:00,1.94992,1.9512,1.94668,1.94787,518000000.0
2009-02-11 15:00:00,1.94747,1.95224,1.94585,1.95074,372000000.0
2009-02-11 15:15:00,1.95064,1.95357,1.9499,1.95077,128000000.0
2009-02-11 15:30:00,1.95117,1.95504,1.94992,1.95376,140000000.0
2009-02-11 15:45:00,1.95378,1.95737,1.95111,1.9522,142000000.0
2009-02-11 16:00:00,1.95227,1.9536,1.94793,1.94883,126000000.0
2009-02-11 16:15:00,1.94861,1.94959,1.94679,1.94792,132000000.0
2009-02-11 16:30:00,1.94899,1.95325,1.94604,1.95155,143000000.0
2009-02-11 16:45:00,1.95155,1.95272,1.94611,1.94909,127000000.0
2009-02-11 17:00:00,1.94919,1.94977,1.94486,1.94613,133000000.0
2009-02-11 17:15:00,1.9447,1.94479,1.94007,1.94219,122000000.0
2009-02-11 17:30:00,1.94211,1.94328,1.93838,1.94086,138000000.0
2009-02-11 17:45:00,1.94129,1.94296,1.93874,1.94175,129000000.0
2009-02-11 18:00:00,1.9417,1.94468,1.93992,1.94421,132000000.0
2009-02-11 18:15:00,1.94403,1.94514,1.94119,1.94333,139000000.0
2009-02-11 18:30:00,1.94305,1.94507,1.94018,1.94137,135000000.0
2009-02-11 18:45:00,1.94117,1.94223,1.93731,1.93931,123000000.0
2009-02-11 19:00:00,1.93926,1.93926,1.93555,1.93599,128000000.0
2009-02-11 19:15:00,1.93552,1.93785,1.93552,1.93693,126000000.0
2009-02-11 19:30:00,1.93714,1.93723,1.93478,1.93583,126000000.0
2009-02-11 19:45:00,1.93567,1.93607,1.93274,1.93415,127000000.0
2009-02-11 20:00:00,1.93432,1.93455,1.93092,1.93388,128000000.0
2009-02-11 20:15:00,1.93455,1.93489,1.93305,1.93397,140000000.0
2009-02-11 20:30:00,1.93444,1.93464,1.93173,1.93173,118000000.0
2009-02-11 20:45:00,1.93205,1.93493,1.93133,1.93329,130000000.0
2009-02-11 21:00:00,1.93395,1.9366,1.93356,1.93619,133000000.0
2009-02-11 21:15:00,1.93601,1.94483,1.93508,1.93809,132000000.0
2009-02-11 21:30:00,1.93831,1.93931,1.93727,1.93803,125000000.0
2009-02-11 21:45:00,1.9379,1.94215,1.93699,1.93919,133000000.0
2009-02-11 22:00:00,1.94046,1.9408,1.9384,1.9401,126000000.0
2009-02-11 22:15:00,1.93991,1.94159,1.93769,1.93814,132000000.0
2009-02-11 22:30:00,1.93869,1.94015,1.93666,1.93732,127000000.0
2009-02-11 22:45:00,1.93715,1.93936,1.93646,1.9388,125000000.0
2009-02-11 23:00:00,1.93853,1.94007,1.93849,1.93928,119000000.0
2009-02-11 23:15:00,1.93933,1.93986,1.93848,1.93916,138000000.0
2009-02-11 23:30:00,1.93932,1.94032,1.93808,1.94024,106000000.0
2009-02-11 23:45:00,1.93938,1.94138,1.9381,1.94064,129000000.0
2009-02-12 00:00:00,1.94138,1.94215,1.93967,1.9403,123000000.0
2009-02-12 00:15:00,1.9408,1.9408,1.93875,1.93903,125000000.0
2009-02-12 00:30:00,1.93912,1.94078,1.93615,1.94021,126000000.0
2009-02-12 00:45:00,1.94003,1.94075,1.93726,1.93883,122000000.0
2009-02-12 01:00:00,1.93951,1.93994,1.93677,1.9371,135000000.0
2009-02-12 01:15:00,1.93781,1.93805,1.93519,1.93594,134000000.0
2009-02-12 01:30:00,1.93723,1.93832,1.93595,1.93777,129000000.0
2009-02-12 01:45:00,1.93794,1.93879,1.9366,1.93742,123000000.0
2009-02-12 02:00:00,1.93691,1.93964,1.93683,1.93837,194000000.0
2009-02-12 02:15:00,1.93796,1.93896,1.93756,1.93837,203000000.0
2009-02-12 02:30:00,1.93941,1.94159,1.93797,1.94109,120000000.0
2009-02-12 02:45:00,1.94152,1.94269,1.94006,1.94029,133000000.0
2009-02-12 03:00:00,1.94082,1.94234,1.93946,1.94218,132000000.0
2009-02-12 03:15:00,1.94214,1.94435,1.94184,1.94184,126000000.0
2009-02-12 03:30:00,1.94223,1.9459,1.93983,1.94497,122000000.0
2009-02-12 03:45:00,1.9451,1.94737,1.94458,1.9456,120000000.0
2009-02-12 04:00:00,1.94592,1.94757,1.94525,1.94655,127000000.0
2009-02-12 04:15:00,1.94676,1.94916,1.94609,1.94841,132000000.0
2009-02-12 04:30:00,1.9495,1.95028,1.94555,1.94673,137000000.0
2009-02-12 04:45:00,1.947,1.94748,1.94504,1.94635,158000000.0
2009-02-12 05:00:00,1.9465,1.94754,1.94516,1.94707,268000000.0
2009-02-12 05:15:00,1.94693,1.94724,1.94431,1.94599,210000000.0
2009-02-12 05:30:00,1.94652,1.9469,1.94388,1.9444,232000000.0
2009-02-12 05:45:00,1.94452,1.94551,1.9429,1.94377,224000000.0
2009-02-12 06:00:00,1.94423,1.94633,1.9436,1.94548,184000000.0
2009-02-12 06:15:00,1.94599,1.94622,1.94386,1.94386,136000000.0
2009-02-12 06:30:00,1.944,1.94667,1.94389,1.94645,304000000.0
2009-02-12 06:45:00,1.9464,1.94748,1.94603,1.94614,299000000.0
2009-02-12 07:00:00,1.94628,1.94732,1.94525,1.9461,245000000.0
2009-02-12 07:15:00,1.94605,1.94691,1.94417,1.94479,381000000.0
2009-02-12 07:30:00,1.94509,1.94724,1.94465,1.94646,425000000.0
2009-02-12 07:45:00,1.9462,1.94714,1.94539,1.94636,415000000.0
2009-02-12 08:00:00,1.94687,1.94687,1.94384,1.94472,447000000.0
2009-02-12 08:15:00,1.94479,1.94641,1.94464,1.94559,303000000.0
2009-02-12 08:30:00,1.94597,1.94617,1.94439,1.94566,684000000.0
2009-02-12 08:45:00,1.94518,1.94719,1.94505,1.94663,866000000.0
2009-02-12 09:00:00,1.94696,1.94892,1.94462,1.94754,511000000.0
2009-02-12 09:15:00,1.94734,1.94963,1.94607,1.94747,751000000.0
2009-02-12 09:30:00,1.94806,1.9486,1.94612,1.9466,671000000.0
2009-02-12 09:45:00,1.94645,1.95005,1.94484,1.94941,752000000.0
2009-02-12 10:00:00,1.94979,1.94979,1.94424,1.94605,807000000.0
2009-02-12 10:15:00,1.94532,1.94623,1.94163,1.94407,772000000.0
2009-02-12 10:30:00,1.94438,1.94521,1.94105,1.94209,788000000.0
2009-02-12 10:45:00,1.94203,1.94307,1.93868,1.94119,677000000.0
2009-02-12 11:00:00,1.94126,1.94241,1.93794,1.94195,838000000.0
2009-02-12 11:15:00,1.94169,1.94362,1.93956,1.94303,513000000.0
2009-02-12 11:30:00,1.94371,1.94371,1.94014,1.94218,630000000.0
2009-02-12 11:45:00,1.94197,1.94326,1.93992,1.94162,493000000.0
2009-02-12 12:00:00,1.94174,1.94305,1.93495,1.93832,918000000.0
2009-02-12 12:15:00,1.93849,1.93976,1.93602,1.93747,732000000.0
2009-02-12 12:30:00,1.93685,1.93728,1.93277,1.93643,548000000.0
2009-02-12 12:45:00,1.93661,1.94047,1.93543,1.93707,468000000.0
2009-02-12 13:00:00,1.93815,1.93936,1.93547,1.93702,557000000.0
2009-02-12 13:15:00,1.93677,1.93969,1.93593,1.93829,463000000.0
2009-02-12 13:30:00,1.93842,1.9386,1.93398,1.93584,415000000.0
2009-02-12 13:45:00,1.9359,1.93821,1.93466,1.93639,510000000.0
2009-02-12 14:00:00,1.93648,1.94046,1.93463,1.93889,658000000.0
2009-02-12 14:15:00,1.9392,1.94047,1.93675,1.94018,677000000.0
2009-02-12 14:30:00,1.94039,1.94113,1.93743,1.93866,631000000.0
2009-02-12 14:45:00,1.9388,1.93966,1.93616,1.93721,518000000.0
2009-02-12 15:00:00,1.93745,1.93745,1.93448,1.93697,372000000.0
2009-02-12 15:15:00,1.93731,1.93919,1.9351,1.93836,128000000.0
2009-02-12 15:30:00,1.93952,1.94287,1.93567,1.9388,140000000.0
2009-02-12 15:45:00,1.93863,1.94025,1.93644,1.93766,142000000.0
2009-02-12 16:00:00,1.93811,1.94165,1.93176,1.9329,126000000.0
2009-02-12 16:15:00,1.93198,1.93208,1.92645,1.92942,132000000.0
2009-02-12 16:30:00,1.92936,1.92975,1.92329,1.92619,143000000.0
2009-02-12 16:45:00,1.92681,1.92745,1.92243,1.926,127000000.0
2009-02-12 17:00:00,1.92702,1.92925,1.92527,1.92768,133000000.0
2009-02-12 17:15:00,1.92821,1.93086,1.92621,1.92956,122000000.0
2009-02-12 17:30:00,1.93009,1.93231,1.92821,1.9312,138000000.0
2009-02-12 17:45:00,1.93222,1.93234,1.92814,1.93113,129000000.0
2009-02-12 18:00:00,1.9313,1.93452,1.92928,1.93394,132000000.0
2009-02-12 18:15:00,1.93426,1.93998,1.93346,1.93952,139000000.0
2009-02-12 18:30:00,1.93939,1.94189,1.93686,1.94115,135000000.0
2009-02-12 18:45:00,1.94124,1.94259,1.93634,1.93747,123000000.0
2009-02-12 19:00:00,1.93732,1.93993,1.93575,1.93575,128000000.0
2009-02-12 19:15:00,1.93704,1.94039,1.93558,1.94039,126000000.0
2009-02-12 19:30:00,1.94039,1.94039,1.93783,1.93827,126000000.0
2009-02-12 19:45:00,1.93809,1.93821,1.93616,1.93763,127000000.0
2009-02-12 20:00:00,1.93784,1.93978,1.93621,1.93865,128000000.0
2009-02-12 20:15:00,1.93854,1.93965,1.93636,1.93965,140000000.0
2009-02-12 20:30:00,1.93959,1.94012,1.93722,1.9383,118000000.0
2009-02-12 20:45:00,1.93831,1.9412,1.93727,1.93925,130000000.0
2009-02-12 21:00:00,1.94001,1.94141,1.93873,1.9402,133000000.0
2009-02-12 21:15:00,1.94066,1.9421,1.93859,1.93915,132000000.0
2009-02-12 21:30:00,1.93841,1.9401,1.93622,1.93691,125000000.0
2009-02-12 21:45:00,1.93706,1.93706,1.93188,1.93238,133000000.0
2009-02-12 22:00:00,1.93239,1.93576,1.93114,1.93539,126000000.0
2009-02-12 22:15:00,1.93514,1.94067,1.93512,1.94067,132000000.0
2009-02-12 22:30:00,1.94077,1.94466,1.93934,1.94344,125000000.0
2009-02-12 22:45:00,1.94298,1.94457,1.941,1.94119,125000000.0
2009-02-12 23:00:00,1.94097,1.94326,1.94027,1.94266,129000000.0
2009-02-12 23:15:00,1.94296,1.94391,1.94088,1.94216,138000000.0
2009-02-12 23:30:00,1.94213,1.9424,1.93805,1.93946,124000000.0
2009-02-12 23:45:00,1.94001,1.94067,1.93888,1.93905,129000000.0
2009-02-13 00:00:00,1.93958,1.94267,1.93751,1.94249,132000000.0
2009-02-13 00:15:00,1.9419,1.94456,1.94109,1.94375,125000000.0
2009-02-13 00:30:00,1.94449,1.94609,1.94278,1.94361,126000000.0
2009-02-13 00:45:00,1.94298,1.94546,1.94198,1.9449,130000000.0
2009-02-13 01:00:00,1.94512,1.94608,1.9407,1.94128,135000000.0
2009-02-13 01:15:00,1.94127,1.94451,1.94083,1.94358,134000000.0
2009-02-13 01:30:00,1.94455,1.94455,1.94083,1.94211,129000000.0
2009-02-13 01:45:00,1.94156,1.94467,1.94124,1.94382,123000000.0
2009-02-13 02:00:00,1.94282,1.94486,1.94211,1.94234,194000000.0
2009-02-13 02:15:00,1.94238,1.94334,1.9401,1.94118,203000000.0
2009-02-13 02:30:00,1.94185,1.9427,1.94049,1.94192,120000000.0
2009-02-13 02:45:00,1.94184,1.94387,1.94157,1.94222,129000000.0
2009-02-13 03:00:00,1.94263,1.944,1.94189,1.9434,129000000.0
2009-02-13 03:15:00,1.94303,1.94347,1.94183,1.94318,126000000.0
2009-02-13 03:30:00,1.94353,1.94378,1.9379,1.94247,117000000.0
2009-02-13 03:45:00,1.94213,1.94319,1.94053,1.94167,127000000.0
2009-02-13 04:00:00,1.94209,1.94316,1.94067,1.9429,120000000.0
2009-02-13 04:15:00,1.94287,1.94404,1.9418,1.94233,132000000.0
2009-02-13 04:30:00,1.94262,1.94394,1.94189,1.94394,137000000.0
2009-02-13 04:45:00,1.94421,1.94436,1.94248,1.94313,158000000.0
2009-02-13 05:00:00,1.94337,1.9479,1.94257,1.94714,268000000.0
2009-02-13 05:15:00,1.94729,1.94887,1.94729,1.94798,210000000.0
2009-02-13 05:30:00,1.94843,1.9499,1.94706,1.9488,232000000.0
2009-02-13 05:45:00,1.94901,1.95054,1.94886,1.94979,224000000.0
2009-02-13 06:00:00,1.95024,1.95024,1.94772,1.94809,184000000.0
2009-02-13 06:15:00,1.9488,1.95067,1.94811,1.94875,136000000.0
2009-02-13 06:30:00,1.9498,1.95,1.94788,1.94827,304000000.0
2009-02-13 06:45:00,1.94801,1.95108,1.94794,1.95021,306000000.0
2009-02-13 07:00:00,1.95051,1.95055,1.9493,1.94978,245000000.0
2009-02-13 07:15:00,1.94985,1.95022,1.94829,1.94917,381000000.0
2009-02-13 07:30:00,1.94928,1.95043,1.94832,1.9489,425000000.0
2009-02-13 07:45:00,1.94878,1.9499,1.94827,1.94918,415000000.0
2009-02-13 08:00:00,1.94976,1.94976,1.94665,1.94828,447000000.0
2009-02-13 08:15:00,1.94792,1.94977,1.94775,1.94823,303000000.0
2009-02-13 08:30:00,1.94887,1.951,1.94802,1.94936,684000000.0
2009-02-13 08:45:00,1.94909,1.95075,1.94854,1.94961,866000000.0
2009-02-13 09:00:00,1.95002,1.95002,1.94403,1.94566,511000000.0
2009-02-13 09:15:00,1.94594,1.94855,1.94526,1.94799,751000000.0
2009-02-13 09:30:00,1.9484,1.94969,1.94583,1.9469,671000000.0
2009-02-13 09:45:00,1.94696,1.94831,1.94366,1.94677,752000000.0
2009-02-13 10:00:00,1.94683,1.94792,1.94171,1.94297,807000000.0
2009-02-13 10:15:00,1.94289,1.94632,1.94104,1.94434,772000000.0
2009-02-13 10:30:00,1.9448,1.94573,1.94214,1.9447,788000000.0
2009-02-13 10:45:00,1.94396,1.94532,1.93962,1.94137,677000000.0
2009-02-13 11:00:00,1.94178,1.94212,1.93917,1.94066,838000000.0
2009-02-13 11:15:00,1.94046,1.94342,1.93989,1.94165,513000000.0
2009-02-13 11:30:00,1.94243,1.94397,1.94026,1.94165,630000000.0
2009-02-13 11:45:00,1.94173,1.94334,1.93826,1.93942,493000000.0
2009-02-13 12:00:00,1.93876,1.94087,1.93718,1.93942,918000000.0
2009-02-13 12:15:00,1.93933,1.94217,1.93881,1.94174,732000000.0
2009-02-13 12:30:00,1.94201,1.94284,1.93864,1.94043,548000000.0
2009-02-13 12:45:00,1.94015,1.9419,1.93928,1.93993,468000000.0
2009-02-13 13:00:00,1.9406,1.9406,1.93585,1.9366,557000000.0
2009-02-13 13:15:00,1.93684,1.9386,1.93508,1.93712,463000000.0
2009-02-13 13:30:00,1.93765,1.93878,1.93398,1.93483,415000000.0
2009-02-13 13:45:00,1.93499,1.93908,1.93499,1.93695,510000000.0
2009-02-13 14:00:00,1.93697,1.93928,1.93544,1.93851,658000000.0
2009-02-13 14:15:00,1.93844,1.93957,1.93678,1.93885,677000000.0
2009-02-13 14:30:00,1.93934,1.93934,1.93513,1.93702,631000000.0
2009-02-13 14:45:00,1.93681,1.93744,1.93276,1.93449,518000000.0
2009-02-13 15:00:00,1.93461,1.93461,1.93106,1.93204,372000000.0
2009-02-13 15:15:00,1.93196,1.93542,1.93107,1.93368,128000000.0
2009-02-13 15:30:00,1.93441,1.93756,1.93301,1.93716,140000000.0
2009-02-13 15:45:00,1.93684,1.93722,1.93237,1.93306,142000000.0
2009-02-13 16:00:00,1.93317,1.93513,1.9319,1.93368,126000000.0
2009-02-13 16:15:00,1.93335,1.93539,1.93197,1.93505,132000000.0
2009-02-13 16:30:00,1.93532,1.9368,1.93277,1.93545,143000000.0
2009-02-13 16:45:00,1.93558,1.93737,1.93268,1.9367,127000000.0
2009-02-13 17:00:00,1.93712,1.94067,1.93616,1.93991,133000000.0
2009-02-13 17:15:00,1.93926,1.94233,1.93811,1.94015,122000000.0
2009-02-13 17:30:00,1.94093,1.94496,1.94071,1.94326,138000000.0
2009-02-13 17:45:00,1.94319,1.94516,1.94012,1.94421,129000000.0
2009-02-13 18:00:00,1.94373,1.94524,1.94109,1.94176,132000000.0
2009-02-13 18:15:00,1.94112,1.94246,1.93824,1.94057,139000000.0
2009-02-13 18:30:00,1.94074,1.94312,1.93837,1.94179,135000000.0
2009-02-13 18:45:00,1.94164,1.94387,1.9407,1.9407,123000000.0
2009-02-13 19:00:00,1.94112,1.94452,1.94071,1.94399,128000000.0
2009-02-13 19:15:00,1.94459,1.9456,1.94334,1.9456,126000000.0
2009-02-13 19:30:00,1.94603,1.94626,1.94227,1.94256,126000000.0
2009-02-13 19:45:00,1.94298,1.94367,1.94131,1.94176,127000000.0
2009-02-13 20:00:00,1.9413,1.94526,1.94113,1.9444,128000000.0
2009-02-13 20:15:00,1.94438,1.94683,1.94428,1.94536,140000000.0
2009-02-13 20:30:00,1.94549,1.94549,1.94263,1.94463,118000000.0
2009-02-13 20:45:00,1.94501,1.94539,1.94209,1.94316,130000000.0
2009-02-13 21:00:00,1.94359,1.94394,1.94022,1.94178,133000000.0
2009-02-13 21:15:00,1.94175,1.942,1.9395,1.94092,132000000.0
2009-02-13 21:30:00,1.94127,1.94144,1.93993,1.94144,125000000.0
2009-02-13 21:45:00,1.9407,1.94187,1.93969,1.94177,133000000.0
2009-02-13 22:00:00,1.94191,1.94307,1.93855,1.93983,126000000.0
2009-02-13 22:15:00,1.93958,1.94162,1.9379,1.94103,132000000.0
2009-02-13 22:30:00,1.94152,1.94233,1.93932,1.93994,125000000.0
2009-02-13 22:45:00,1.94021,1.94183,1.93931,1.94154,125000000.0
2009-02-13 23:00:00,1.94101,1.94154,1.93807,1.93807,129000000.0
2009-02-13 23:15:00,1.93826,1.93849,1.9367,1.93784,138000000.0
2009-02-13 23:30:00,1.93812,1.93891,1.93686,1.93756,124000000.0
2009-02-13 23:45:00,1.93852,1.94087,1.93688,1.93877,129000000.0
2009-02-16 00:00:00,1.93069,1.93449,1.92936,1.93343,132000000.0
2009-02-16 00:15:00,1.93337,1.93456,1.92876,1.93212,125000000.0
2009-02-16 00:30:00,1.93229,1.93229,1.92774,1.92874,117000000.0
2009-02-16 00:45:00,1.92915,1.93141,1.92915,1.9299,127000000.0
2009-02-16 01:00:00,1.93021,1.9313,1.92639,1.92717,135000000.0
2009-02-16 01:15:00,1.92712,1.93093,1.92697,1.93039,134000000.0
2009-02-16 01:30:00,1.93122,1.93172,1.92983,1.93056,129000000.0
2009-02-16 01:45:00,1.93075,1.93247,1.93007,1.93247,123000000.0
2009-02-16 02:00:00,1.93231,1.93433,1.9314,1.93407,194000000.0
2009-02-16 02:15:00,1.93423,1.93623,1.93316,1.93388,203000000.0
2009-02-16 02:30:00,1.93457,1.93457,1.93142,1.93208,120000000.0
2009-02-16 02:45:00,1.93215,1.93333,1.93043,1.9314,129000000.0
2009-02-16 03:00:00,1.9319,1.93346,1.93001,1.93315,133000000.0
2009-02-16 03:15:00,1.9331,1.93494,1.9317,1.93432,126000000.0
2009-02-16 03:30:00,1.93431,1.93466,1.93312,1.93434,125000000.0
2009-02-16 03:45:00,1.9347,1.93526,1.93206,1.93322,124000000.0
2009-02-16 04:00:00,1.93358,1.93358,1.93038,1.93179,127000000.0
2009-02-16 04:15:00,1.93173,1.9323,1.92958,1.93082,132000000.0
2009-02-16 04:30:00,1.93087,1.93181,1.92939,1.93119,137000000.0
2009-02-16 04:45:00,1.93143,1.93227,1.93041,1.93176,158000000.0
2009-02-16 05:00:00,1.93175,1.93265,1.93109,1.93211,268000000.0
2009-02-16 05:15:00,1.93217,1.93247,1.9304,1.9323,197000000.0
2009-02-16 05:30:00,1.9326,1.93409,1.9316,1.93236,232000000.0
2009-02-16 05:45:00,1.93256,1.93378,1.9314,1.93253,224000000.0
2009-02-16 06:00:00,1.93278,1.93353,1.9312,1.93249,184000000.0
2009-02-16 06:15:00,1.93314,1.9334,1.93015,1.93139,136000000.0
2009-02-16 06:30:00,1.93178,1.9318,1.92909,1.93071,304000000.0
2009-02-16 06:45:00,1.93064,1.93138,1.9289,1.93115,306000000.0
2009-02-16 07:00:00,1.93144,1.93144,1.92866,1.93024,245000000.0
2009-02-16 07:15:00,1.93008,1.93115,1.92805,1.93115,381000000.0
2009-02-16 07:30:00,1.93184,1.93265,1.92925,1.93068,425000000.0
2009-02-16 07:45:00,1.93031,1.93158,1.92791,1.92965,415000000.0
2009-02-16 08:00:00,1.93026,1.93103,1.92796,1.92957,447000000.0
2009-02-16 08:15:00,1.92943,1.93017,1.92831,1.92973,303000000.0
2009-02-16 08:30:00,1.93014,1.93046,1.92591,1.92745,684000000.0
2009-02-16 08:45:00,1.92706,1.93012,1.92623,1.93012,866000000.0
2009-02-16 09:00:00,1.93087,1.93213,1.92807,1.93153,511000000.0
2009-02-16 09:15:00,1.93112,1.93219,1.92767,1.92977,751000000.0
2009-02-16 09:30:00,1.93013,1.93043,1.9264,1.9298,671000000.0
2009-02-16 09:45:00,1.92937,1.93083,1.9261,1.93016,752000000.0
2009-02-16 10:00:00,1.93093,1.93175,1.92858,1.92987,807000000.0
2009-02-16 10:15:00,1.92986,1.93074,1.92605,1.9304,772000000.0
2009-02-16 10:30:00,1.93144,1.93161,1.9285,1.93151,788000000.0
2009-02-16 10:45:00,1.93126,1.93261,1.92927,1.93216,677000000.0
2009-02-16 11:00:00,1.9327,1.93289,1.92896,1.93207,838000000.0
2009-02-16 11:15:00,1.93131,1.93194,1.92889,1.93053,513000000.0
2009-02-16 11:30:00,1.93091,1.93313,1.93013,1.93169,630000000.0
2009-02-16 11:45:00,1.93157,1.93401,1.93024,1.93245,493000000.0
2009-02-16 12:00:00,1.93218,1.93611,1.93146,1.93476,918000000.0
2009-02-16 12:15:00,1.93459,1.93521,1.93008,1.93191,732000000.0
2009-02-16 12:30:00,1.9321,1.93444,1.93119,1.9337,548000000.0
2009-02-16 12:45:00,1.9334,1.93684,1.93281,1.93491,468000000.0
2009-02-16 13:00:00,1.93544,1.93583,1.93176,1.93464,557000000.0
2009-02-16 13:15:00,1.93497,1.93647,1.93318,1.93634,463000000.0
2009-02-16 13:30:00,1.93685,1.93722,1.93421,1.93654,415000000.0
2009-02-16 13:45:00,1.93614,1.93668,1.93317,1.93391,510000000.0
2009-02-16 14:00:00,1.93403,1.93511,1.9324,1.93511,658000000.0
2009-02-16 14:15:00,1.93484,1.93546,1.93323,1.93388,677000000.0
2009-02-16 14:30:00,1.93507,1.93507,1.93111,1.93414,631000000.0
2009-02-16 14:45:00,1.93462,1.93691,1.93378,1.93643,518000000.0
2009-02-16 15:00:00,1.93626,1.93626,1.93328,1.93572,372000000.0
2009-02-16 15:15:00,1.93583,1.93661,1.93441,1.93508,128000000.0
2009-02-16 15:30:00,1.93564,1.93571,1.93309,1.93369,140000000.0
2009-02-16 15:45:00,1.93397,1.93918,1.93318,1.93855,142000000.0
2009-02-16 16:00:00,1.93922,1.93941,1.9353,1.93697,126000000.0
2009-02-16 16:15:00,1.93676,1.9401,1.93576,1.93727,132000000.0
2009-02-16 16:30:00,1.93778,1.94122,1.9359,1.93995,143000000.0
2009-02-16 16:45:00,1.94027,1.94158,1.93882,1.93971,127000000.0
2009-02-16 17:00:00,1.93961,1.94072,1.93829,1.94032,133000000.0
2009-02-16 17:15:00,1.94001,1.94034,1.93616,1.93792,122000000.0
2009-02-16 17:30:00,1.93711,1.94046,1.93578,1.9403,138000000.0
2009-02-16 17:45:00,1.94059,1.94059,1.93648,1.93919,129000000.0
2009-02-16 18:00:00,1.93925,1.94008,1.93782,1.94008,132000000.0
2009-02-16 18:15:00,1.93978,1.94002,1.93515,1.93557,139000000.0
2009-02-16 18:30:00,1.93491,1.93697,1.93349,1.93655,135000000.0
2009-02-16 18:45:00,1.93589,1.93717,1.93346,1.93526,123000000.0
2009-02-16 19:00:00,1.93489,1.93644,1.93248,1.93455,128000000.0
2009-02-16 19:15:00,1.93303,1.93611,1.93281,1.93525,126000000.0
2009-02-16 19:30:00,1.93521,1.936,1.93324,1.93487,126000000.0
2009-02-16 19:45:00,1.9355,1.93622,1.9346,1.93607,127000000.0
2009-02-16 20:00:00,1.93648,1.93648,1.9347,1.93522,128000000.0
2009-02-16 20:15:00,1.93539,1.93579,1.93403,1.93511,140000000.0
2009-02-16 20:30:00,1.93545,1.93674,1.9344,1.93536,118000000.0
2009-02-16 20:45:00,1.93541,1.93796,1.93422,1.93656,130000000.0
2009-02-16 21:00:00,1.93731,1.93731,1.93556,1.9364,115000000.0
2009-02-16 21:15:00,1.93626,1.93689,1.93496,1.936,132000000.0
2009-02-16 21:30:00,1.93581,1.93684,1.93526,1.93593,125000000.0
2009-02-16 21:45:00,1.93611,1.93663,1.93482,1.93491,125000000.0
2009-02-16 22:00:00,1.93565,1.93636,1.93479,1.93606,89000000.0
2009-02-16 22:15:00,1.93649,1.93685,1.93441,1.93517,106000000.0
2009-02-16 22:30:00,1.93542,1.93559,1.9309,1.93218,123000000.0
2009-02-16 22:45:00,1.93342,1.93424,1.93113,1.93374,125000000.0
2009-02-16 23:00:00,1.9337,1.9369,1.93302,1.93343,119000000.0
2009-02-16 23:15:00,1.9347,1.93504,1.93245,1.93426,101000000.0
2009-02-16 23:30:00,1.93328,1.93632,1.93328,1.93596,116000000.0
2009-02-16 23:45:00,1.93572,1.93863,1.9352,1.93778,129000000.0
2009-02-17 00:00:00,1.93805,1.93873,1.93544,1.93598,132000000.0
2009-02-17 00:15:00,1.93598,1.93735,1.93515,1.93592,118000000.0
2009-02-17 00:30:00,1.93556,1.93688,1.93532,1.93626,102000000.0
2009-02-17 00:45:00,1.9362,1.93783,1.93514,1.93772,108000000.0
2009-02-17 01:00:00,1.93722,1.93757,1.9336,1.93404,115000000.0
2009-02-17 01:15:00,1.93406,1.93832,1.9336,1.93707,134000000.0
2009-02-17 01:30:00,1.9381,1.9381,1.93518,1.93659,129000000.0
2009-02-17 01:45:00,1.93645,1.93766,1.93576,1.93668,123000000.0
2009-02-17 02:00:00,1.93623,1.93753,1.93544,1.93675,176000000.0
2009-02-17 02:15:00,1.93684,1.93758,1.93494,1.93527,203000000.0
2009-02-17 02:30:00,1.93573,1.93945,1.93424,1.93578,120000000.0
2009-02-17 02:45:00,1.93584,1.93827,1.93549,1.9378,127000000.0
2009-02-17 03:00:00,1.93847,1.93884,1.92885,1.93061,130000000.0
2009-02-17 03:15:00,1.93067,1.93117,1.92597,1.92665,126000000.0
2009-02-17 03:30:00,1.92663,1.93215,1.92615,1.92692,126000000.0
2009-02-17 03:45:00,1.92612,1.92684,1.92412,1.92602,125000000.0
2009-02-17 04:00:00,1.92659,1.92683,1.92355,1.92374,126000000.0
2009-02-17 04:15:00,1.92406,1.92726,1.92289,1.92644,132000000.0
2009-02-17 04:30:00,1.92691,1.92691,1.92494,1.92592,137000000.0
2009-02-17 04:45:00,1.92584,1.92629,1.92435,1.92515,158000000.0
2009-02-17 05:00:00,1.92566,1.92757,1.9238,1.92624,268000000.0
2009-02-17 05:15:00,1.92612,1.92747,1.92552,1.92557,210000000.0
2009-02-17 05:30:00,1.92607,1.92607,1.92329,1.92423,232000000.0
2009-02-17 05:45:00,1.92404,1.92566,1.92324,1.9245,224000000.0
2009-02-17 06:00:00,1.92449,1.92602,1.92385,1.92499,184000000.0
2009-02-17 06:15:00,1.92541,1.92634,1.92304,1.92451,136000000.0
2009-02-17 06:30:00,1.92477,1.92634,1.92369,1.92548,304000000.0
2009-02-17 06:45:00,1.92522,1.92652,1.92423,1.92518,306000000.0
2009-02-17 07:00:00,1.92603,1.92708,1.92539,1.92696,245000000.0
2009-02-17 07:15:00,1.9261,1.92727,1.92457,1.92564,381000000.0
2009-02-17 07:30:00,1.92633,1.92788,1.92407,1.92749,425000000.0
2009-02-17 07:45:00,1.92746,1.92829,1.92622,1.92704,415000000.0
2009-02-17 08:00:00,1.9278,1.92919,1.92644,1.92698,447000000.0
2009-02-17 08:15:00,1.92663,1.93,1.92608,1.92956,303000000.0
2009-02-17 08:30:00,1.92992,1.93229,1.92784,1.93005,684000000.0
2009-02-17 08:45:00,1.92944,1.93083,1.92787,1.92914,866000000.0
2009-02-17 09:00:00,1.93179,1.93241,1.92892,1.93118,511000000.0
2009-02-17 09:15:00,1.93124,1.93184,1.92661,1.92668,751000000.0
2009-02-17 09:30:00,1.92694,1.92888,1.92603,1.92771,671000000.0
2009-02-17 09:45:00,1.92771,1.93022,1.92648,1.92927,752000000.0
2009-02-17 10:00:00,1.92941,1.93036,1.92771,1.92889,807000000.0
2009-02-17 10:15:00,1.92835,1.93076,1.92518,1.92614,772000000.0
2009-02-17 10:30:00,1.9267,1.9297,1.92555,1.92957,788000000.0
2009-02-17 10:45:00,1.92959,1.93006,1.92734,1.92944,677000000.0
2009-02-17 11:00:00,1.92955,1.92969,1.92539,1.92753,838000000.0
2009-02-17 11:15:00,1.9274,1.92962,1.92601,1.92693,513000000.0
2009-02-17 11:30:00,1.92857,1.92857,1.92384,1.92782,630000000.0
2009-02-17 11:45:00,1.92741,1.92987,1.92651,1.92852,493000000.0
2009-02-17 12:00:00,1.9286,1.93361,1.92826,1.92993,918000000.0
2009-02-17 12:15:00,1.92963,1.9303,1.92769,1.92902,732000000.0
2009-02-17 12:30:00,1.92877,1.9303,1.92751,1.92963,548000000.0
2009-02-17 12:45:00,1.92993,1.93191,1.92886,1.93064,468000000.0
2009-02-17 13:00:00,1.93077,1.93119,1.92795,1.92922,557000000.0
2009-02-17 13:15:00,1.92888,1.92989,1.92567,1.92777,463000000.0
2009-02-17 13:30:00,1.92784,1.92875,1.9252,1.92671,415000000.0
2009-02-17 13:45:00,1.92645,1.92773,1.92416,1.92555,510000000.0
2009-02-17 14:00:00,1.92595,1.9281,1.9251,1.92685,658000000.0
2009-02-17 14:15:00,1.92747,1.92843,1.92531,1.92591,677000000.0
2009-02-17 14:30:00,1.92552,1.92612,1.92287,1.92556,631000000.0
2009-02-17 14:45:00,1.92521,1.92705,1.9242,1.92542,518000000.0
2009-02-17 15:00:00,1.92559,1.92713,1.92384,1.92617,372000000.0
2009-02-17 15:15:00,1.92591,1.92695,1.9221,1.92359,128000000.0
2009-02-17 15:30:00,1.92386,1.92688,1.92132,1.92454,140000000.0
2009-02-17 15:45:00,1.92468,1.92616,1.92185,1.92221,142000000.0
2009-02-17 16:00:00,1.92256,1.92545,1.92138,1.9243,126000000.0
2009-02-17 16:15:00,1.9242,1.92648,1.92245,1.92609,132000000.0
2009-02-17 16:30:00,1.92633,1.92753,1.92418,1.92581,143000000.0
2009-02-17 16:45:00,1.92561,1.9262,1.92268,1.92552,127000000.0
2009-02-17 17:00:00,1.92603,1.92968,1.92404,1.92688,133000000.0
2009-02-17 17:15:00,1.92646,1.92658,1.92347,1.92522,122000000.0
2009-02-17 17:30:00,1.92542,1.92656,1.92066,1.92263,138000000.0
2009-02-17 17:45:00,1.92307,1.92473,1.92122,1.92242,129000000.0
2009-02-17 18:00:00,1.92218,1.92351,1.91974,1.92284,132000000.0
2009-02-17 18:15:00,1.92221,1.92337,1.92127,1.92217,139000000.0
2009-02-17 18:30:00,1.9225,1.92268,1.91972,1.92126,135000000.0
2009-02-17 18:45:00,1.92129,1.92143,1.91871,1.92023,123000000.0
2009-02-17 19:00:00,1.92029,1.92163,1.91914,1.91914,128000000.0
2009-02-17 19:15:00,1.92009,1.92237,1.91958,1.92123,126000000.0
2009-02-17 19:30:00,1.92173,1.92326,1.92016,1.92226,126000000.0
2009-02-17 19:45:00,1.9223,1.92455,1.92108,1.92379,127000000.0
2009-02-17 20:00:00,1.92397,1.92556,1.92239,1.92556,128000000.0
2009-02-17 20:15:00,1.92575,1.9261,1.9239,1.92481,140000000.0
2009-02-17 20:30:00,1.92512,1.92674,1.92451,1.92613,118000000.0
2009-02-17 20:45:00,1.92669,1.92675,1.92377,1.92456,130000000.0
2009-02-17 21:00:00,1.92529,1.92574,1.92282,1.92503,133000000.0
2009-02-17 21:15:00,1.92536,1.92726,1.92463,1.92561,132000000.0
2009-02-17 21:30:00,1.92597,1.93652,1.92583,1.93148,125000000.0
2009-02-17 21:45:00,1.92813,1.92863,1.9263,1.92845,133000000.0
2009-02-17 22:00:00,1.92799,1.92985,1.92739,1.92825,126000000.0
2009-02-17 22:15:00,1.92817,1.92849,1.92582,1.9268,132000000.0
2009-02-17 22:30:00,1.92731,1.92978,1.92625,1.92729,126000000.0
2009-02-17 22:45:00,1.92733,1.92749,1.9253,1.92668,125000000.0
2009-02-17 23:00:00,1.92639,1.92656,1.92474,1.92499,129000000.0
2009-02-17 23:15:00,1.92515,1.92657,1.92385,1.92593,138000000.0
2009-02-17 23:30:00,1.92632,1.92692,1.92297,1.92457,124000000.0
2009-02-17 23:45:00,1.92435,1.92504,1.92261,1.9232,129000000.0
2009-02-18 00:00:00,1.92406,1.92429,1.92151,1.92226,132000000.0
2009-02-18 00:15:00,1.92217,1.92432,1.92142,1.92309,125000000.0
2009-02-18 00:30:00,1.92359,1.9237,1.92195,1.92254,126000000.0
2009-02-18 00:45:00,1.92202,1.92456,1.92202,1.92406,124000000.0
2009-02-18 01:00:00,1.9244,1.92639,1.92329,1.92605,135000000.0
2009-02-18 01:15:00,1.92605,1.92696,1.92422,1.92422,134000000.0
2009-02-18 01:30:00,1.92405,1.92447,1.9215,1.92424,129000000.0
2009-02-18 01:45:00,1.92458,1.92551,1.92358,1.9247,123000000.0
2009-02-18 02:00:00,1.92498,1.92693,1.92439,1.92593,194000000.0
2009-02-18 02:15:00,1.92571,1.92606,1.9235,1.92354,203000000.0
2009-02-18 02:30:00,1.92431,1.92643,1.9236,1.92588,120000000.0
2009-02-18 02:45:00,1.92584,1.92586,1.92259,1.92319,127000000.0
2009-02-18 03:00:00,1.92365,1.9247,1.9226,1.92354,129000000.0
2009-02-18 03:15:00,1.92324,1.92546,1.92274,1.92506,126000000.0
2009-02-18 03:30:00,1.92571,1.92571,1.923,1.92346,123000000.0
2009-02-18 03:45:00,1.92356,1.92395,1.92127,1.92257,126000000.0
2009-02-18 04:00:00,1.92299,1.92351,1.92213,1.92264,120000000.0
2009-02-18 04:15:00,1.92288,1.92458,1.9221,1.9241,132000000.0
2009-02-18 04:30:00,1.92414,1.92502,1.92248,1.92315,137000000.0
2009-02-18 04:45:00,1.92327,1.92343,1.92099,1.92191,158000000.0
2009-02-18 05:00:00,1.92224,1.92398,1.92056,1.92331,268000000.0
2009-02-18 05:15:00,1.92327,1.92473,1.92265,1.92275,210000000.0
2009-02-18 05:30:00,1.92307,1.92402,1.92236,1.92279,213000000.0
2009-02-18 05:45:00,1.92268,1.92433,1.92217,1.92351,224000000.0
2009-02-18 06:00:00,1.92426,1.92426,1.9225,1.92312,184000000.0
2009-02-18 06:15:00,1.92385,1.9255,1.92292,1.92308,136000000.0
2009-02-18 06:30:00,1.9237,1.92489,1.92284,1.92421,304000000.0
2009-02-18 06:45:00,1.92423,1.9246,1.92199,1.9225,306000000.0
2009-02-18 07:00:00,1.92297,1.92402,1.92051,1.92201,245000000.0
2009-02-18 07:15:00,1.92177,1.92251,1.91988,1.92178,381000000.0
2009-02-18 07:30:00,1.92229,1.92301,1.92108,1.92223,425000000.0
2009-02-18 07:45:00,1.92202,1.92367,1.92138,1.92215,415000000.0
2009-02-18 08:00:00,1.92238,1.92364,1.92115,1.92289,447000000.0
2009-02-18 08:15:00,1.92265,1.92726,1.92265,1.92582,303000000.0
2009-02-18 08:30:00,1.92607,1.92841,1.92531,1.9274,684000000.0
2009-02-18 08:45:00,1.92678,1.92837,1.92518,1.9265,866000000.0
2009-02-18 09:00:00,1.92669,1.92807,1.9249,1.927,511000000.0
2009-02-18 09:15:00,1.92689,1.92793,1.92342,1.92687,751000000.0
2009-02-18 09:30:00,1.92781,1.92822,1.92416,1.9262,671000000.0
2009-02-18 09:45:00,1.92613,1.92782,1.92414,1.92576,752000000.0
2009-02-18 10:00:00,1.92628,1.93081,1.92419,1.92717,807000000.0
2009-02-18 10:15:00,1.92709,1.92976,1.92606,1.92837,772000000.0
2009-02-18 10:30:00,1.92864,1.92864,1.92567,1.92729,788000000.0
2009-02-18 10:45:00,1.92736,1.92802,1.92297,1.92499,677000000.0
2009-02-18 11:00:00,1.92559,1.92724,1.92418,1.92598,838000000.0
2009-02-18 11:15:00,1.9257,1.92655,1.92143,1.92279,513000000.0
2009-02-18 11:30:00,1.92287,1.92449,1.92134,1.92263,630000000.0
2009-02-18 11:45:00,1.92281,1.92563,1.91992,1.92358,493000000.0
2009-02-18 12:00:00,1.92263,1.92382,1.92,1.92206,918000000.0
2009-02-18 12:15:00,1.92227,1.926,1.92144,1.92538,732000000.0
2009-02-18 12:30:00,1.92549,1.92627,1.92167,1.92376,548000000.0
2009-02-18 12:45:00,1.92394,1.9263,1.92386,1.92525,468000000.0
2009-02-18 13:00:00,1.92572,1.92587,1.92407,1.92519,557000000.0
2009-02-18 13:15:00,1.92492,1.92916,1.92468,1.92827,463000000.0
2009-02-18 13:30:00,1.92895,1.92938,1.9266,1.92711,415000000.0
2009-02-18 13:45:00,1.92723,1.92823,1.92508,1.92612,510000000.0
2009-02-18 14:00:00,1.92601,1.92681,1.92387,1.92542,658000000.0
2009-02-18 14:15:00,1.92542,1.92564,1.92343,1.92439,677000000.0
2009-02-18 14:30:00,1.92458,1.92492,1.92114,1.92363,631000000.0
2009-02-18 14:45:00,1.92361,1.9268,1.92272,1.92619,518000000.0
2009-02-18 15:00:00,1.92588,1.92734,1.92353,1.92473,372000000.0
2009-02-18 15:15:00,1.92538,1.92685,1.92243,1.92625,128000000.0
2009-02-18 15:30:00,1.92635,1.92757,1.92331,1.92517,140000000.0
2009-02-18 15:45:00,1.92446,1.92641,1.92138,1.9225,142000000.0
2009-02-18 16:00:00,1.92306,1.92496,1.92206,1.92366,126000000.0
2009-02-18 16:15:00,1.92377,1.92471,1.92155,1.92307,132000000.0
2009-02-18 16:30:00,1.92275,1.9233,1.91862,1.92117,143000000.0
2009-02-18 16:45:00,1.92114,1.92131,1.91617,1.91828,127000000.0
2009-02-18 17:00:00,1.91779,1.91991,1.91601,1.91907,133000000.0
2009-02-18 17:15:00,1.91827,1.9216,1.91807,1.91965,122000000.0
2009-02-18 17:30:00,1.92131,1.92234,1.91587,1.9177,138000000.0
2009-02-18 17:45:00,1.91743,1.91902,1.91581,1.91705,129000000.0
2009-02-18 18:00:00,1.91683,1.91876,1.91378,1.91832,132000000.0
2009-02-18 18:15:00,1.91869,1.92011,1.91729,1.91889,139000000.0
2009-02-18 18:30:00,1.91892,1.92003,1.91649,1.91961,135000000.0
2009-02-18 18:45:00,1.91976,1.92196,1.91745,1.92128,123000000.0
2009-02-18 19:00:00,1.92146,1.92438,1.92054,1.92278,128000000.0
2009-02-18 19:15:00,1.92351,1.92351,1.9198,1.92144,126000000.0
2009-02-18 19:30:00,1.92206,1.92362,1.92105,1.92287,126000000.0
2009-02-18 19:45:00,1.92275,1.92521,1.92121,1.92431,127000000.0
2009-02-18 20:00:00,1.92456,1.92615,1.92271,1.92544,128000000.0
2009-02-18 20:15:00,1.92573,1.92601,1.92362,1.92489,140000000.0
2009-02-18 20:30:00,1.92541,1.92541,1.92321,1.92321,118000000.0
2009-02-18 20:45:00,1.92354,1.92484,1.92235,1.92235,130000000.0
2009-02-18 21:00:00,1.92318,1.92449,1.92142,1.92287,133000000.0
2009-02-18 21:15:00,1.92261,1.92365,1.92141,1.92205,132000000.0
2009-02-18 21:30:00,1.92218,1.9231,1.91987,1.92126,125000000.0
2009-02-18 21:45:00,1.92135,1.92406,1.92106,1.92302,133000000.0
2009-02-18 22:00:00,1.92328,1.92418,1.9218,1.92346,126000000.0
2009-02-18 22:15:00,1.92291,1.92393,1.92143,1.92162,132000000.0
2009-02-18 22:30:00,1.92156,1.92318,1.92129,1.92228,121000000.0
2009-02-18 22:45:00,1.92222,1.92279,1.92089,1.92181,125000000.0
2009-02-18 23:00:00,1.92148,1.92207,1.91932,1.91971,129000000.0
2009-02-18 23:15:00,1.91973,1.92121,1.91928,1.91963,131000000.0
2009-02-18 23:30:00,1.92043,1.92043,1.91832,1.91947,124000000.0
2009-02-18 23:45:00,1.91982,1.92018,1.91799,1.91815,129000000.0
2009-02-19 00:00:00,1.91913,1.92164,1.91754,1.92054,132000000.0
2009-02-19 00:15:00,1.92098,1.92169,1.91919,1.9205,125000000.0
2009-02-19 00:30:00,1.92161,1.9228,1.92037,1.92118,119000000.0
2009-02-19 00:45:00,1.92097,1.92358,1.92062,1.92205,119000000.0
2009-02-19 01:00:00,1.92292,1.92316,1.91911,1.92001,135000000.0
2009-02-19 01:15:00,1.92024,1.92148,1.91849,1.91881,134000000.0
2009-02-19 01:30:00,1.91938,1.92182,1.91816,1.92099,120000000.0
2009-02-19 01:45:00,1.92125,1.92329,1.92106,1.92306,123000000.0
2009-02-19 02:00:00,1.92228,1.92369,1.9216,1.92279,194000000.0
2009-02-19 02:15:00,1.92306,1.92364,1.92026,1.92049,203000000.0
2009-02-19 02:30:00,1.92121,1.9225,1.92,1.92244,120000000.0
2009-02-19 02:45:00,1.92265,1.92285,1.92075,1.9223,129000000.0
2009-02-19 03:00:00,1.92282,1.92433,1.92183,1.92346,127000000.0
2009-02-19 03:15:00,1.9235,1.92533,1.92234,1.925,126000000.0
2009-02-19 03:30:00,1.92518,1.92518,1.92161,1.92338,121000000.0
2009-02-19 03:45:00,1.92324,1.92409,1.92197,1.92366,120000000.0
2009-02-19 04:00:00,1.924,1.92472,1.9229,1.92353,122000000.0
2009-02-19 04:15:00,1.92371,1.92472,1.9232,1.92439,132000000.0
2009-02-19 04:30:00,1.92432,1.92484,1.92208,1.92235,137000000.0
2009-02-19 04:45:00,1.92274,1.92366,1.92167,1.92301,158000000.0
2009-02-19 05:00:00,1.92312,1.92424,1.92304,1.92344,258000000.0
2009-02-19 05:15:00,1.92297,1.92421,1.92205,1.9235,210000000.0
2009-02-19 05:30:00,1.92321,1.92402,1.92249,1.92399,232000000.0
2009-02-19 05:45:00,1.92423,1.92466,1.92343,1.92348,224000000.0
2009-02-19 06:00:00,1.92404,1.92404,1.92273,1.92327,184000000.0
2009-02-19 06:15:00,1.92397,1.92531,1.92342,1.92425,136000000.0
2009-02-19 06:30:00,1.92443,1.92495,1.92173,1.92212,304000000.0
2009-02-19 06:45:00,1.92223,1.92331,1.92072,1.92289,306000000.0
2009-02-19 07:00:00,1.92347,1.92382,1.92158,1.92201,245000000.0
2009-02-19 07:15:00,1.92165,1.92267,1.92072,1.92198,381000000.0
2009-02-19 07:30:00,1.92246,1.92295,1.92074,1.92167,425000000.0
2009-02-19 07:45:00,1.92155,1.92293,1.92062,1.92177,415000000.0
2009-02-19 08:00:00,1.92218,1.92413,1.92097,1.92286,447000000.0
2009-02-19 08:15:00,1.923,1.92448,1.92263,1.92353,303000000.0
2009-02-19 08:30:00,1.92372,1.92499,1.92188,1.92499,684000000.0
2009-02-19 08:45:00,1.92443,1.92625,1.92344,1.92426,866000000.0
2009-02-19 09:00:00,1.92473,1.92548,1.92212,1.92398,511000000.0
2009-02-19 09:15:00,1.92465,1.92591,1.92203,1.92454,751000000.0
2009-02-19 09:30:00,1.9249,1.9257,1.92288,1.92489,671000000.0
2009-02-19 09:45:00,1.92491,1.92573,1.92282,1.92512,752000000.0
2009-02-19 10:00:00,1.92563,1.92746,1.92305,1.92448,807000000.0
2009-02-19 10:15:00,1.92449,1.92823,1.92263,1.92775,772000000.0
2009-02-19 10:30:00,1.9279,1.92969,1.92549,1.92762,788000000.0
2009-02-19 10:45:00,1.92779,1.93018,1.92665,1.92828,677000000.0
2009-02-19 11:00:00,1.92858,1.93271,1.92732,1.93022,838000000.0
2009-02-19 11:15:00,1.93025,1.93265,1.92991,1.93252,513000000.0
2009-02-19 11:30:00,1.93323,1.93361,1.93046,1.93271,630000000.0
2009-02-19 11:45:00,1.93277,1.9331,1.92927,1.93146,493000000.0
2009-02-19 12:00:00,1.93106,1.93457,1.93002,1.93445,918000000.0
2009-02-19 12:15:00,1.93455,1.93488,1.93118,1.93322,732000000.0
2009-02-19 12:30:00,1.93333,1.93455,1.93156,1.93276,548000000.0
2009-02-19 12:45:00,1.93247,1.93292,1.93052,1.93146,468000000.0
2009-02-19 13:00:00,1.93198,1.93424,1.92974,1.93305,557000000.0
2009-02-19 13:15:00,1.93287,1.93387,1.92984,1.93115,463000000.0
2009-02-19 13:30:00,1.93139,1.93203,1.9299,1.9317,415000000.0
2009-02-19 13:45:00,1.93187,1.93302,1.93006,1.93194,510000000.0
2009-02-19 14:00:00,1.93187,1.93352,1.93123,1.9324,658000000.0
2009-02-19 14:15:00,1.93192,1.93583,1.93192,1.935,677000000.0
2009-02-19 14:30:00,1.93548,1.9367,1.93317,1.9356,631000000.0
2009-02-19 14:45:00,1.93529,1.93795,1.93449,1.93768,518000000.0
2009-02-19 15:00:00,1.93829,1.94047,1.9361,1.93733,372000000.0
2009-02-19 15:15:00,1.93757,1.93819,1.93543,1.93601,128000000.0
2009-02-19 15:30:00,1.93668,1.94077,1.93449,1.93956,140000000.0
2009-02-19 15:45:00,1.93956,1.94121,1.93579,1.937,142000000.0
2009-02-19 16:00:00,1.93688,1.94053,1.93571,1.93923,126000000.0
2009-02-19 16:15:00,1.93927,1.94465,1.93697,1.93852,132000000.0
2009-02-19 16:30:00,1.93869,1.94157,1.93747,1.93997,143000000.0
2009-02-19 16:45:00,1.94034,1.94098,1.93774,1.94081,127000000.0
2009-02-19 17:00:00,1.94087,1.94087,1.93547,1.93737,133000000.0
2009-02-19 17:15:00,1.93719,1.93796,1.93456,1.93656,122000000.0
2009-02-19 17:30:00,1.93661,1.93789,1.93356,1.93634,138000000.0
2009-02-19 17:45:00,1.9362,1.93704,1.93412,1.93564,129000000.0
2009-02-19 18:00:00,1.93542,1.9392,1.93506,1.93794,132000000.0
2009-02-19 18:15:00,1.93791,1.93877,1.93437,1.93617,139000000.0
2009-02-19 18:30:00,1.93698,1.93711,1.93157,1.93299,135000000.0
2009-02-19 18:45:00,1.93316,1.93434,1.93122,1.93404,123000000.0
2009-02-19 19:00:00,1.93375,1.93523,1.93142,1.93305,128000000.0
2009-02-19 19:15:00,1.93329,1.93503,1.93246,1.93437,126000000.0
2009-02-19 19:30:00,1.9351,1.93704,1.93331,1.93625,126000000.0
2009-02-19 19:45:00,1.93622,1.93689,1.93426,1.93432,127000000.0
2009-02-19 20:00:00,1.93443,1.93591,1.93335,1.93572,128000000.0
2009-02-19 20:15:00,1.93572,1.93763,1.93405,1.93534,140000000.0
2009-02-19 20:30:00,1.93565,1.93602,1.93446,1.93502,118000000.0
2009-02-19 20:45:00,1.93523,1.93574,1.93274,1.93339,130000000.0
2009-02-19 21:00:00,1.93382,1.93559,1.93296,1.93296,133000000.0
2009-02-19 21:15:00,1.93348,1.93419,1.93226,1.93276,132000000.0
2009-02-19 21:30:00,1.93278,1.93423,1.93218,1.93325,125000000.0
2009-02-19 21:45:00,1.93295,1.93454,1.93218,1.93414,133000000.0
2009-02-19 22:00:00,1.93435,1.93481,1.93118,1.93265,126000000.0
2009-02-19 22:15:00,1.9326,1.9331,1.92991,1.9325,132000000.0
2009-02-19 22:30:00,1.93294,1.93294,1.92942,1.93177,121000000.0
2009-02-19 22:45:00,1.93214,1.93245,1.93062,1.93076,125000000.0
2009-02-19 23:00:00,1.93102,1.93398,1.93085,1.93343,129000000.0
2009-02-19 23:15:00,1.93333,1.93379,1.9324,1.93353,138000000.0
2009-02-19 23:30:00,1.93377,1.93578,1.93268,1.93504,124000000.0
2009-02-19 23:45:00,1.93449,1.93601,1.93374,1.93521,129000000.0
2009-02-20 00:00:00,1.93594,1.93676,1.93415,1.93545,124000000.0
2009-02-20 00:15:00,1.93559,1.93626,1.93451,1.93598,125000000.0
2009-02-20 00:30:00,1.93635,1.93686,1.93444,1.93634,126000000.0
2009-02-20 00:45:00,1.93517,1.93828,1.93517,1.93674,115000000.0
2009-02-20 01:00:00,1.93744,1.93764,1.93527,1.93678,135000000.0
2009-02-20 01:15:00,1.93643,1.93737,1.93408,1.93446,134000000.0
2009-02-20 01:30:00,1.93504,1.93586,1.93402,1.93453,122000000.0
2009-02-20 01:45:00,1.9347,1.93555,1.93237,1.93298,123000000.0
2009-02-20 02:00:00,1.93218,1.93531,1.93218,1.93358,194000000.0
2009-02-20 02:15:00,1.93386,1.93386,1.93243,1.93253,203000000.0
2009-02-20 02:30:00,1.93332,1.93432,1.93134,1.93392,120000000.0
2009-02-20 02:45:00,1.93423,1.93423,1.93207,1.9323,128000000.0
2009-02-20 03:00:00,1.93304,1.93309,1.9314,1.93253,132000000.0
2009-02-20 03:15:00,1.93237,1.93271,1.92999,1.93176,126000000.0
2009-02-20 03:30:00,1.932,1.93208,1.9303,1.93099,123000000.0
2009-02-20 03:45:00,1.93097,1.93235,1.93085,1.93132,123000000.0
2009-02-20 04:00:00,1.9317,1.93255,1.93071,1.93199,125000000.0
2009-02-20 04:15:00,1.93201,1.93287,1.93121,1.93252,132000000.0
2009-02-20 04:30:00,1.9329,1.93381,1.93201,1.93278,137000000.0
2009-02-20 04:45:00,1.93255,1.9343,1.93199,1.93325,158000000.0
2009-02-20 05:00:00,1.93339,1.93514,1.93272,1.93449,245000000.0
2009-02-20 05:15:00,1.93449,1.93494,1.93301,1.93432,210000000.0
2009-02-20 05:30:00,1.93461,1.93461,1.93259,1.93335,232000000.0
2009-02-20 05:45:00,1.93346,1.93476,1.93323,1.93458,224000000.0
2009-02-20 06:00:00,1.93506,1.93506,1.93158,1.93265,184000000.0
2009-02-20 06:15:00,1.93315,1.93411,1.93195,1.93265,136000000.0
2009-02-20 06:30:00,1.93316,1.93518,1.93158,1.93346,304000000.0
2009-02-20 06:45:00,1.93357,1.9344,1.93242,1.93285,306000000.0
2009-02-20 07:00:00,1.93275,1.93424,1.9315,1.93347,245000000.0
2009-02-20 07:15:00,1.9335,1.9352,1.93299,1.93355,381000000.0
2009-02-20 07:30:00,1.93408,1.93506,1.93345,1.93456,425000000.0
2009-02-20 07:45:00,1.93469,1.93624,1.93411,1.93548,415000000.0
2009-02-20 08:00:00,1.93586,1.93616,1.93466,1.93555,447000000.0
2009-02-20 08:15:00,1.93526,1.93793,1.93385,1.9371,303000000.0
2009-02-20 08:30:00,1.93763,1.93771,1.93374,1.9357,684000000.0
2009-02-20 08:45:00,1.93548,1.93729,1.93342,1.93716,866000000.0
2009-02-20 09:00:00,1.93751,1.93751,1.93047,1.93195,511000000.0
2009-02-20 09:15:00,1.93183,1.93572,1.931,1.9346,751000000.0
2009-02-20 09:30:00,1.93417,1.93465,1.93219,1.93334,671000000.0
2009-02-20 09:45:00,1.93321,1.93549,1.93189,1.93513,752000000.0
2009-02-20 10:00:00,1.93558,1.93763,1.93333,1.93573,807000000.0
2009-02-20 10:15:00,1.93552,1.93682,1.93329,1.93528,772000000.0
2009-02-20 10:30:00,1.93611,1.93665,1.93272,1.93607,788000000.0
2009-02-20 10:45:00,1.93601,1.93706,1.93341,1.93407,677000000.0
2009-02-20 11:00:00,1.93398,1.93852,1.93324,1.93649,838000000.0
2009-02-20 11:15:00,1.93633,1.93671,1.93321,1.93649,513000000.0
2009-02-20 11:30:00,1.93716,1.93815,1.93336,1.93573,630000000.0
2009-02-20 11:45:00,1.93617,1.93671,1.9335,1.93504,493000000.0
2009-02-20 12:00:00,1.93434,1.93727,1.93374,1.93539,918000000.0
2009-02-20 12:15:00,1.93555,1.93684,1.93326,1.93442,732000000.0
2009-02-20 12:30:00,1.93477,1.93587,1.93392,1.93536,548000000.0
2009-02-20 12:45:00,1.93561,1.93788,1.93406,1.93672,468000000.0
2009-02-20 13:00:00,1.93662,1.9387,1.93552,1.93701,557000000.0
2009-02-20 13:15:00,1.93718,1.93839,1.93505,1.93798,463000000.0
2009-02-20 13:30:00,1.93866,1.93887,1.93483,1.93789,415000000.0
2009-02-20 13:45:00,1.93765,1.9405,1.93706,1.93953,510000000.0
2009-02-20 14:00:00,1.93937,1.94211,1.93827,1.94065,658000000.0
2009-02-20 14:15:00,1.94073,1.94101,1.93764,1.94006,677000000.0
2009-02-20 14:30:00,1.94035,1.94036,1.93759,1.93841,631000000.0
2009-02-20 14:45:00,1.93865,1.94027,1.93576,1.93665,518000000.0
2009-02-20 15:00:00,1.93755,1.94029,1.93406,1.93461,372000000.0
2009-02-20 15:15:00,1.93349,1.93664,1.93349,1.93505,128000000.0
2009-02-20 15:30:00,1.93548,1.93769,1.93342,1.93586,140000000.0
2009-02-20 15:45:00,1.93565,1.93731,1.93415,1.936,142000000.0
2009-02-20 16:00:00,1.93621,1.93629,1.9306,1.93138,126000000.0
2009-02-20 16:15:00,1.93193,1.93406,1.93043,1.93305,132000000.0
2009-02-20 16:30:00,1.93262,1.93764,1.93226,1.93727,143000000.0
2009-02-20 16:45:00,1.9377,1.94253,1.93576,1.94174,127000000.0
2009-02-20 17:00:00,1.94195,1.94456,1.9407,1.94294,133000000.0
2009-02-20 17:15:00,1.9423,1.94358,1.93984,1.94103,122000000.0
2009-02-20 17:30:00,1.94168,1.94279,1.93978,1.94154,138000000.0
2009-02-20 17:45:00,1.94101,1.94166,1.93763,1.93798,129000000.0
2009-02-20 18:00:00,1.93743,1.93953,1.93529,1.93732,132000000.0
2009-02-20 18:15:00,1.9367,1.94115,1.93606,1.94003,139000000.0
2009-02-20 18:30:00,1.94018,1.94219,1.93802,1.94132,135000000.0
2009-02-20 18:45:00,1.94188,1.94764,1.9383,1.94722,123000000.0
2009-02-20 19:00:00,1.94754,1.96257,1.94697,1.95213,128000000.0
2009-02-20 19:15:00,1.95412,1.9616,1.95189,1.95747,126000000.0
2009-02-20 19:30:00,1.95736,1.95788,1.95268,1.95595,126000000.0
2009-02-20 19:45:00,1.95595,1.95701,1.95286,1.95645,127000000.0
2009-02-20 20:00:00,1.95684,1.96125,1.95588,1.95905,128000000.0
2009-02-20 20:15:00,1.9591,1.97279,1.959,1.96595,140000000.0
2009-02-20 20:30:00,1.96628,1.96902,1.96487,1.9657,118000000.0
2009-02-20 20:45:00,1.96545,1.96798,1.9591,1.9591,130000000.0
2009-02-20 21:00:00,1.95856,1.96561,1.95856,1.96456,133000000.0
2009-02-20 21:15:00,1.96465,1.96587,1.96233,1.9638,132000000.0
2009-02-20 21:30:00,1.96398,1.96406,1.95977,1.96006,125000000.0
2009-02-20 21:45:00,1.95978,1.9618,1.95978,1.96121,133000000.0
2009-02-20 22:00:00,1.96155,1.963,1.96076,1.9626,126000000.0
2009-02-20 22:15:00,1.96237,1.96316,1.95981,1.96098,132000000.0
2009-02-20 22:30:00,1.96147,1.96289,1.96027,1.96182,125000000.0
2009-02-20 22:45:00,1.96183,1.96286,1.96113,1.9618,125000000.0
2009-02-20 23:00:00,1.96148,1.96393,1.96148,1.96258,129000000.0
2009-02-20 23:15:00,1.96268,1.96577,1.96227,1.96237,119000000.0
2009-02-20 23:30:00,1.96275,1.96293,1.96123,1.96208,124000000.0
2009-02-20 23:45:00,1.96179,1.96311,1.96021,1.96144,129000000.0
2009-02-23 00:30:00,1.95704,1.95955,1.95672,1.95955,34000000.0
2009-02-23 00:45:00,1.9599,1.96054,1.95788,1.95872,79000000.0
2009-02-23 01:00:00,1.95846,1.96025,1.95802,1.9599,126000000.0
2009-02-23 01:15:00,1.95982,1.96105,1.95813,1.95886,134000000.0
2009-02-23 01:30:00,1.95911,1.95929,1.95639,1.95677,129000000.0
2009-02-23 01:45:00,1.95675,1.96079,1.95634,1.95939,123000000.0
2009-02-23 02:00:00,1.95933,1.96102,1.95836,1.95954,123000000.0
2009-02-23 02:15:00,1.95977,1.96148,1.9587,1.96057,129000000.0
2009-02-23 02:30:00,1.96109,1.96109,1.95648,1.95706,134000000.0
2009-02-23 02:45:00,1.95697,1.9577,1.95506,1.95645,135000000.0
2009-02-23 03:00:00,1.95701,1.95852,1.95614,1.95767,124000000.0
2009-02-23 03:15:00,1.95782,1.96232,1.9574,1.96232,126000000.0
2009-02-23 03:30:00,1.96261,1.96725,1.9616,1.96584,125000000.0
2009-02-23 03:45:00,1.96607,1.97427,1.96491,1.97115,132000000.0
2009-02-23 04:00:00,1.97079,1.97203,1.96729,1.96729,129000000.0
2009-02-23 04:15:00,1.96771,1.96844,1.96556,1.96769,124000000.0
2009-02-23 04:30:00,1.96865,1.96889,1.96588,1.96622,138000000.0
2009-02-23 04:45:00,1.96583,1.9662,1.96319,1.96552,129000000.0
2009-02-23 05:00:00,1.96606,1.96669,1.96421,1.96578,125000000.0
2009-02-23 05:15:00,1.96526,1.96645,1.96455,1.96593,119000000.0
2009-02-23 05:30:00,1.9667,1.96699,1.9634,1.96438,132000000.0
2009-02-23 05:45:00,1.96439,1.96513,1.96341,1.96439,126000000.0
2009-02-23 06:00:00,1.96485,1.96492,1.96358,1.96453,133000000.0
2009-02-23 06:15:00,1.96466,1.96966,1.9641,1.9681,125000000.0
2009-02-23 06:30:00,1.96842,1.96874,1.96453,1.96458,132000000.0
2009-02-23 06:45:00,1.96402,1.96582,1.96358,1.9645,133000000.0
2009-02-23 07:00:00,1.96436,1.96526,1.96289,1.96393,130000000.0
2009-02-23 07:15:00,1.96388,1.96434,1.96044,1.9609,118000000.0
2009-02-23 07:30:00,1.96145,1.96341,1.96114,1.96251,140000000.0
2009-02-23 07:45:00,1.96251,1.96418,1.9621,1.96317,128000000.0
2009-02-23 08:00:00,1.96405,1.96405,1.9614,1.96257,127000000.0
2009-02-23 08:15:00,1.96244,1.96575,1.96223,1.96405,126000000.0
2009-02-23 08:30:00,1.96437,1.96736,1.96319,1.96562,126000000.0
2009-02-23 08:45:00,1.96529,1.96685,1.96152,1.96428,128000000.0
2009-02-23 09:00:00,1.96444,1.96775,1.96342,1.96662,123000000.0
2009-02-23 09:15:00,1.96678,1.97139,1.96601,1.9703,135000000.0
2009-02-23 09:30:00,1.97053,1.97191,1.96996,1.97096,139000000.0
2009-02-23 09:45:00,1.97015,1.97205,1.96716,1.96904,132000000.0
2009-02-23 10:00:00,1.9691,1.9691,1.96477,1.96643,129000000.0
2009-02-23 10:15:00,1.9668,1.96701,1.96381,1.96455,138000000.0
2009-02-23 10:30:00,1.96478,1.96645,1.9622,1.96452,122000000.0
2009-02-23 10:45:00,1.96472,1.96676,1.9615,1.96367,133000000.0
2009-02-23 11:00:00,1.96377,1.96479,1.96082,1.96373,127000000.0
2009-02-23 11:15:00,1.96385,1.96392,1.95796,1.95818,143000000.0
2009-02-23 11:30:00,1.95857,1.96035,1.95706,1.96002,132000000.0
2009-02-23 11:45:00,1.95975,1.96132,1.95875,1.96005,126000000.0
2009-02-23 12:00:00,1.96018,1.96195,1.95845,1.95967,142000000.0
2009-02-23 12:15:00,1.95942,1.96078,1.955,1.95503,140000000.0
2009-02-23 12:30:00,1.95436,1.95617,1.9515,1.95609,128000000.0
2009-02-23 12:45:00,1.95623,1.95623,1.95289,1.95573,372000000.0
2009-02-23 13:00:00,1.95604,1.95811,1.95398,1.95658,518000000.0
2009-02-23 13:15:00,1.95665,1.95758,1.95465,1.95739,631000000.0
2009-02-23 13:30:00,1.95764,1.95837,1.95493,1.95827,677000000.0
2009-02-23 13:45:00,1.95838,1.95885,1.95577,1.95618,658000000.0
2009-02-23 14:00:00,1.9563,1.95922,1.95566,1.95723,510000000.0
2009-02-23 14:15:00,1.9567,1.95823,1.95387,1.95657,415000000.0
2009-02-23 14:30:00,1.95652,1.95738,1.95133,1.95333,463000000.0
2009-02-23 14:45:00,1.95354,1.95476,1.95005,1.95103,557000000.0
2009-02-23 15:00:00,1.95007,1.95376,1.94915,1.95159,468000000.0
2009-02-23 15:15:00,1.95211,1.95534,1.95097,1.9532,548000000.0
2009-02-23 15:30:00,1.95382,1.95432,1.94866,1.95105,732000000.0
2009-02-23 15:45:00,1.95109,1.95685,1.95026,1.95376,918000000.0
2009-02-23 16:00:00,1.95458,1.95458,1.94992,1.95016,493000000.0
2009-02-23 16:15:00,1.95065,1.95192,1.94628,1.94906,630000000.0
2009-02-23 16:30:00,1.94878,1.95312,1.94652,1.95162,513000000.0
2009-02-23 16:45:00,1.95159,1.95307,1.94966,1.95209,838000000.0
2009-02-23 17:00:00,1.95269,1.95269,1.94603,1.95031,677000000.0
2009-02-23 17:15:00,1.95062,1.95173,1.94902,1.95095,788000000.0
2009-02-23 17:30:00,1.95156,1.95167,1.94263,1.94416,772000000.0
2009-02-23 17:45:00,1.94445,1.94715,1.9434,1.94587,807000000.0
2009-02-23 18:00:00,1.94608,1.94955,1.94481,1.94811,752000000.0
2009-02-23 18:15:00,1.94826,1.94858,1.94513,1.94612,671000000.0
2009-02-23 18:30:00,1.94653,1.94677,1.94211,1.9447,751000000.0
2009-02-23 18:45:00,1.94438,1.94947,1.94323,1.94815,511000000.0
2009-02-23 19:00:00,1.94897,1.94993,1.94553,1.94815,866000000.0
2009-02-23 19:15:00,1.9491,1.95165,1.9476,1.95012,684000000.0
2009-02-23 19:30:00,1.95031,1.95031,1.94698,1.94823,303000000.0
2009-02-23 19:45:00,1.94796,1.94901,1.94629,1.94752,447000000.0
2009-02-23 20:00:00,1.94783,1.95114,1.94706,1.95022,415000000.0
2009-02-23 20:15:00,1.94967,1.95151,1.94566,1.94766,425000000.0
2009-02-23 20:30:00,1.94764,1.94843,1.94587,1.94677,381000000.0
2009-02-23 20:45:00,1.94703,1.94704,1.94303,1.94349,245000000.0
2009-02-23 21:00:00,1.94383,1.94499,1.94139,1.94409,306000000.0
2009-02-23 21:15:00,1.9439,1.94652,1.94359,1.94543,304000000.0
2009-02-23 21:30:00,1.9459,1.9459,1.94193,1.94282,136000000.0
2009-02-23 21:45:00,1.94187,1.94406,1.94187,1.94326,184000000.0
2009-02-23 22:00:00,1.94344,1.94451,1.94161,1.94274,224000000.0
2009-02-23 22:15:00,1.94279,1.94377,1.94058,1.94233,232000000.0
2009-02-23 22:30:00,1.94237,1.94332,1.94135,1.94208,210000000.0
2009-02-23 22:45:00,1.94227,1.9428,1.94107,1.94208,268000000.0
2009-02-23 23:00:00,1.94246,1.94445,1.94206,1.94426,158000000.0
2009-02-23 23:15:00,1.94445,1.94466,1.94091,1.94166,137000000.0
2009-02-23 23:30:00,1.9428,1.9428,1.94066,1.94193,132000000.0
2009-02-23 23:45:00,1.94164,1.94254,1.94105,1.94163,116000000.0
2009-02-24 00:00:00,1.94208,1.94354,1.94122,1.94294,120000000.0
2009-02-24 00:15:00,1.94264,1.94458,1.94219,1.94399,115000000.0
2009-02-24 00:30:00,1.94456,1.94497,1.94246,1.9432,126000000.0
2009-02-24 00:45:00,1.94314,1.9455,1.94236,1.94544,123000000.0
2009-02-24 01:00:00,1.94596,1.94619,1.9443,1.94575,122000000.0
2009-02-24 01:15:00,1.94564,1.94648,1.94456,1.94563,120000000.0
2009-02-24 01:30:00,1.94571,1.94571,1.94421,1.94423,203000000.0
2009-02-24 01:45:00,1.94412,1.94634,1.94042,1.94042,194000000.0
2009-02-24 02:00:00,1.94196,1.94393,1.93968,1.94175,123000000.0
2009-02-24 02:15:00,1.94161,1.9428,1.94012,1.94175,129000000.0
2009-02-24 02:30:00,1.9422,1.94387,1.94139,1.94184,134000000.0
2009-02-24 02:45:00,1.9418,1.94379,1.94099,1.94359,130000000.0
2009-02-24 03:00:00,1.94456,1.94619,1.94326,1.94553,128000000.0
2009-02-24 03:15:00,1.94601,1.94842,1.94463,1.94693,126000000.0
2009-02-24 03:30:00,1.9473,1.94744,1.94451,1.94586,125000000.0
2009-02-24 03:45:00,1.94565,1.94632,1.94379,1.94585,132000000.0
2009-02-24 04:00:00,1.94585,1.94688,1.94424,1.94533,130000000.0
2009-02-24 04:15:00,1.94537,1.94658,1.94468,1.94556,120000000.0
2009-02-24 04:30:00,1.94572,1.94689,1.94527,1.94602,138000000.0
2009-02-24 04:45:00,1.94609,1.94669,1.94484,1.94544,129000000.0
2009-02-24 05:00:00,1.94673,1.94796,1.9454,1.94679,125000000.0
2009-02-24 05:15:00,1.94709,1.94808,1.9459,1.9473,123000000.0
2009-02-24 05:30:00,1.94763,1.94784,1.94564,1.94635,132000000.0
2009-02-24 05:45:00,1.94609,1.94778,1.94525,1.94608,126000000.0
2009-02-24 06:00:00,1.94625,1.9477,1.94575,1.94752,133000000.0
2009-02-24 06:15:00,1.94748,1.94901,1.94656,1.94725,125000000.0
2009-02-24 06:30:00,1.94794,1.94796,1.94454,1.9462,132000000.0
2009-02-24 06:45:00,1.94528,1.94781,1.94469,1.9472,133000000.0
2009-02-24 07:00:00,1.94765,1.94935,1.946,1.94762,130000000.0
2009-02-24 07:15:00,1.94725,1.94797,1.94554,1.94667,118000000.0
2009-02-24 07:30:00,1.94731,1.94749,1.94537,1.94682,140000000.0
2009-02-24 07:45:00,1.94704,1.94766,1.94569,1.9469,128000000.0
2009-02-24 08:00:00,1.94748,1.94807,1.94526,1.94614,127000000.0
2009-02-24 08:15:00,1.94644,1.94751,1.94564,1.9466,126000000.0
2009-02-24 08:30:00,1.94702,1.94702,1.94358,1.94546,126000000.0
2009-02-24 08:45:00,1.94442,1.94537,1.94229,1.94346,128000000.0
2009-02-24 09:00:00,1.94391,1.94547,1.94142,1.94547,123000000.0
2009-02-24 09:15:00,1.94499,1.94557,1.94274,1.94394,135000000.0
2009-02-24 09:30:00,1.9444,1.94636,1.9424,1.94484,139000000.0
2009-02-24 09:45:00,1.94397,1.94658,1.94241,1.94516,132000000.0
2009-02-24 10:00:00,1.9468,1.94922,1.94531,1.94659,129000000.0
2009-02-24 10:15:00,1.9466,1.9466,1.94199,1.94495,138000000.0
2009-02-24 10:30:00,1.94573,1.94879,1.94423,1.94625,122000000.0
2009-02-24 10:45:00,1.94642,1.94729,1.94418,1.9471,133000000.0
2009-02-24 11:00:00,1.94626,1.94855,1.94403,1.94587,127000000.0
2009-02-24 11:15:00,1.94557,1.94795,1.94442,1.94664,143000000.0
2009-02-24 11:30:00,1.94615,1.95051,1.94438,1.9495,132000000.0
2009-02-24 11:45:00,1.94929,1.95029,1.94748,1.94958,126000000.0
2009-02-24 12:00:00,1.94932,1.95251,1.94819,1.95192,142000000.0
2009-02-24 12:15:00,1.9517,1.95207,1.94915,1.95013,140000000.0
2009-02-24 12:30:00,1.95014,1.95181,1.94821,1.95151,128000000.0
2009-02-24 12:45:00,1.95191,1.95439,1.95007,1.95249,372000000.0
2009-02-24 13:00:00,1.95321,1.95347,1.95078,1.95143,518000000.0
2009-02-24 13:15:00,1.95202,1.9537,1.95097,1.95346,631000000.0
2009-02-24 13:30:00,1.95396,1.95396,1.94988,1.95241,677000000.0
2009-02-24 13:45:00,1.9523,1.95306,1.94987,1.9516,658000000.0
2009-02-24 14:00:00,1.95188,1.95358,1.95005,1.95291,510000000.0
2009-02-24 14:15:00,1.95318,1.95424,1.94969,1.95139,415000000.0
2009-02-24 14:30:00,1.95159,1.95244,1.94807,1.95147,463000000.0
2009-02-24 14:45:00,1.95148,1.95192,1.94888,1.95041,557000000.0
2009-02-24 15:00:00,1.94928,1.9514,1.94739,1.94925,468000000.0
2009-02-24 15:15:00,1.94916,1.95046,1.9469,1.94773,548000000.0
2009-02-24 15:30:00,1.94859,1.94865,1.94584,1.9474,732000000.0
2009-02-24 15:45:00,1.94746,1.94898,1.94472,1.9459,918000000.0
2009-02-24 16:00:00,1.94679,1.94842,1.9447,1.94585,493000000.0
2009-02-24 16:15:00,1.94576,1.94734,1.94385,1.94551,630000000.0
2009-02-24 16:30:00,1.94567,1.94757,1.94213,1.94633,513000000.0
2009-02-24 16:45:00,1.94653,1.9478,1.94406,1.94736,838000000.0
2009-02-24 17:00:00,1.94757,1.9478,1.94094,1.94373,677000000.0
2009-02-24 17:15:00,1.9433,1.9464,1.93981,1.94597,788000000.0
2009-02-24 17:30:00,1.9461,1.94695,1.94262,1.94427,772000000.0
2009-02-24 17:45:00,1.94451,1.94841,1.94395,1.9457,807000000.0
2009-02-24 18:00:00,1.94606,1.94606,1.93939,1.94262,752000000.0
2009-02-24 18:15:00,1.943,1.94934,1.94259,1.94817,671000000.0
2009-02-24 18:30:00,1.94813,1.94867,1.9452,1.94821,751000000.0
2009-02-24 18:45:00,1.94824,1.94824,1.94425,1.94551,511000000.0
2009-02-24 19:00:00,1.94526,1.95048,1.94417,1.94757,866000000.0
2009-02-24 19:15:00,1.94772,1.95065,1.94724,1.94746,684000000.0
2009-02-24 19:30:00,1.94771,1.95102,1.94646,1.94973,303000000.0
2009-02-24 19:45:00,1.95025,1.95202,1.94894,1.94929,447000000.0
2009-02-24 20:00:00,1.9493,1.9511,1.94835,1.94847,415000000.0
2009-02-24 20:15:00,1.94836,1.95298,1.94805,1.95283,407000000.0
2009-02-24 20:30:00,1.95295,1.95766,1.95255,1.95337,381000000.0
2009-02-24 20:45:00,1.95364,1.95808,1.95166,1.95733,245000000.0
2009-02-24 21:00:00,1.95753,1.95958,1.95656,1.957,306000000.0
2009-02-24 21:15:00,1.9568,1.95987,1.95602,1.9562,304000000.0
2009-02-24 21:30:00,1.95648,1.95668,1.95408,1.95491,136000000.0
2009-02-24 21:45:00,1.95412,1.95597,1.95382,1.95411,184000000.0
2009-02-24 22:00:00,1.95463,1.95543,1.95156,1.9524,224000000.0
2009-02-24 22:15:00,1.95238,1.95403,1.95199,1.95279,232000000.0
2009-02-24 22:30:00,1.95309,1.9539,1.95133,1.95341,210000000.0
2009-02-24 22:45:00,1.95328,1.95479,1.95196,1.95196,268000000.0
2009-02-24 23:00:00,1.95231,1.95282,1.94987,1.95088,158000000.0
2009-02-24 23:15:00,1.95061,1.95251,1.95017,1.95087,137000000.0
2009-02-24 23:30:00,1.95189,1.95197,1.95025,1.95098,132000000.0
2009-02-24 23:45:00,1.95108,1.95247,1.95068,1.95182,120000000.0
2009-02-25 00:00:00,1.95243,1.9533,1.95098,1.95218,125000000.0
2009-02-25 00:15:00,1.95264,1.95578,1.95223,1.95541,124000000.0
2009-02-25 00:30:00,1.95591,1.95623,1.9535,1.95506,126000000.0
2009-02-25 00:45:00,1.95531,1.95682,1.95358,1.95606,123000000.0
2009-02-25 01:00:00,1.95683,1.95683,1.95492,1.95603,133000000.0
2009-02-25 01:15:00,1.95579,1.95863,1.95542,1.95807,120000000.0
2009-02-25 01:30:00,1.9583,1.95867,1.95575,1.95575,203000000.0
2009-02-25 01:45:00,1.95549,1.95679,1.95459,1.95619,194000000.0
2009-02-25 02:00:00,1.95591,1.95647,1.95402,1.95577,123000000.0
2009-02-25 02:15:00,1.95497,1.95709,1.95471,1.95646,129000000.0
2009-02-25 02:30:00,1.9572,1.95974,1.95656,1.9589,134000000.0
2009-02-25 02:45:00,1.95889,1.96009,1.95688,1.95745,132000000.0
2009-02-25 03:00:00,1.95806,1.95847,1.94799,1.95726,130000000.0
2009-02-25 03:15:00,1.9571,1.96002,1.95644,1.95964,126000000.0
2009-02-25 03:30:00,1.95995,1.96162,1.95101,1.96136,125000000.0
2009-02-25 03:45:00,1.96101,1.96241,1.95898,1.96155,132000000.0
2009-02-25 04:00:00,1.96216,1.96317,1.96166,1.96237,130000000.0
2009-02-25 04:15:00,1.96243,1.9639,1.96182,1.96289,124000000.0
2009-02-25 04:30:00,1.96336,1.96358,1.96216,1.963,138000000.0
2009-02-25 04:45:00,1.96279,1.964,1.96207,1.96274,129000000.0
2009-02-25 05:00:00,1.96402,1.96402,1.96051,1.96089,125000000.0
2009-02-25 05:15:00,1.96071,1.96291,1.96049,1.96205,127000000.0
2009-02-25 05:30:00,1.96239,1.96269,1.96053,1.96088,132000000.0
2009-02-25 05:45:00,1.96119,1.96132,1.95661,1.95693,126000000.0
2009-02-25 06:00:00,1.95672,1.95872,1.95579,1.9578,133000000.0
2009-02-25 06:15:00,1.95796,1.95842,1.95639,1.95686,125000000.0
2009-02-25 06:30:00,1.95772,1.95969,1.95695,1.95895,132000000.0
2009-02-25 06:45:00,1.95862,1.96142,1.95753,1.95968,133000000.0
2009-02-25 07:00:00,1.96008,1.96067,1.95765,1.96019,130000000.0
2009-02-25 07:15:00,1.95993,1.96023,1.95795,1.95842,118000000.0
2009-02-25 07:30:00,1.95854,1.95959,1.95663,1.95708,140000000.0
2009-02-25 07:45:00,1.95731,1.95933,1.9567,1.95839,128000000.0
2009-02-25 08:00:00,1.95909,1.95992,1.95722,1.95813,127000000.0
2009-02-25 08:15:00,1.95809,1.95834,1.95644,1.95659,126000000.0
2009-02-25 08:30:00,1.9571,1.9582,1.95579,1.9582,126000000.0
2009-02-25 08:45:00,1.95729,1.95886,1.95544,1.95858,128000000.0
2009-02-25 09:00:00,1.95861,1.9603,1.95744,1.95984,123000000.0
2009-02-25 09:15:00,1.96012,1.96443,1.95958,1.96384,135000000.0
2009-02-25 09:30:00,1.9644,1.9644,1.95872,1.95979,139000000.0
2009-02-25 09:45:00,1.96029,1.96542,1.95913,1.96357,132000000.0
2009-02-25 10:00:00,1.96403,1.96694,1.95899,1.96467,129000000.0
2009-02-25 10:15:00,1.96495,1.96573,1.96184,1.9657,138000000.0
2009-02-25 10:30:00,1.9659,1.96657,1.96007,1.96164,122000000.0
2009-02-25 10:45:00,1.96217,1.96281,1.95959,1.96213,133000000.0
2009-02-25 11:00:00,1.96245,1.96245,1.95921,1.96229,127000000.0
2009-02-25 11:15:00,1.96233,1.96397,1.96078,1.96373,143000000.0
2009-02-25 11:30:00,1.96423,1.96436,1.95705,1.95985,132000000.0
2009-02-25 11:45:00,1.95988,1.96066,1.95641,1.95831,126000000.0
2009-02-25 12:00:00,1.9579,1.96029,1.95671,1.96006,142000000.0
2009-02-25 12:15:00,1.96006,1.96145,1.95714,1.96069,140000000.0
2009-02-25 12:30:00,1.96049,1.9616,1.95928,1.96092,128000000.0
2009-02-25 12:45:00,1.96047,1.96152,1.95842,1.95852,372000000.0
2009-02-25 13:00:00,1.95949,1.96052,1.95597,1.95802,518000000.0
2009-02-25 13:15:00,1.95811,1.96091,1.95706,1.95928,631000000.0
2009-02-25 13:30:00,1.95938,1.95972,1.95591,1.95765,677000000.0
2009-02-25 13:45:00,1.95808,1.95814,1.94828,1.95053,658000000.0
2009-02-25 14:00:00,1.95096,1.95264,1.94981,1.95142,510000000.0
2009-02-25 14:15:00,1.95123,1.95252,1.94821,1.94932,415000000.0
2009-02-25 14:30:00,1.94908,1.95159,1.94688,1.95087,463000000.0
2009-02-25 14:45:00,1.95053,1.95307,1.95008,1.95242,557000000.0
2009-02-25 15:00:00,1.95237,1.95357,1.95005,1.95224,468000000.0
2009-02-25 15:15:00,1.95222,1.9552,1.95085,1.95411,548000000.0
2009-02-25 15:30:00,1.95511,1.95603,1.95277,1.95371,732000000.0
2009-02-25 15:45:00,1.95455,1.95605,1.93775,1.95395,918000000.0
2009-02-25 16:00:00,1.95481,1.95711,1.95371,1.95378,493000000.0
2009-02-25 16:15:00,1.95442,1.95488,1.95076,1.95235,630000000.0
2009-02-25 16:30:00,1.95208,1.95365,1.95099,1.95228,513000000.0
2009-02-25 16:45:00,1.95216,1.95459,1.95127,1.95337,838000000.0
2009-02-25 17:00:00,1.95349,1.95349,1.94606,1.94756,677000000.0
2009-02-25 17:15:00,1.94726,1.9486,1.94421,1.94816,788000000.0
2009-02-25 17:30:00,1.94852,1.94852,1.9433,1.94462,772000000.0
2009-02-25 17:45:00,1.94463,1.94483,1.93992,1.94003,807000000.0
2009-02-25 18:00:00,1.94073,1.94678,1.93907,1.94535,752000000.0
2009-02-25 18:15:00,1.9456,1.94907,1.94494,1.9474,671000000.0
2009-02-25 18:30:00,1.94802,1.94974,1.9468,1.94887,751000000.0
2009-02-25 18:45:00,1.94903,1.94967,1.94367,1.94634,511000000.0
2009-02-25 19:00:00,1.94649,1.95061,1.94507,1.94898,866000000.0
2009-02-25 19:15:00,1.94938,1.95098,1.94659,1.94827,684000000.0
2009-02-25 19:30:00,1.94876,1.94958,1.94629,1.94713,303000000.0
2009-02-25 19:45:00,1.94749,1.95026,1.94512,1.94971,447000000.0
2009-02-25 20:00:00,1.94911,1.95051,1.9472,1.94805,415000000.0
2009-02-25 20:15:00,1.94866,1.94916,1.94632,1.94673,425000000.0
2009-02-25 20:30:00,1.94776,1.94911,1.94572,1.94857,381000000.0
2009-02-25 20:45:00,1.94848,1.95173,1.94749,1.95019,245000000.0
2009-02-25 21:00:00,1.95023,1.95029,1.94553,1.94662,306000000.0
2009-02-25 21:15:00,1.94659,1.94784,1.94451,1.9471,304000000.0
2009-02-25 21:30:00,1.94705,1.94778,1.94307,1.94527,136000000.0
2009-02-25 21:45:00,1.94432,1.94515,1.94075,1.94269,184000000.0
2009-02-25 22:00:00,1.94282,1.94484,1.94229,1.94416,224000000.0
2009-02-25 22:15:00,1.94471,1.94667,1.94466,1.94607,232000000.0
2009-02-25 22:30:00,1.9463,1.94654,1.94519,1.94526,210000000.0
2009-02-25 22:45:00,1.94503,1.94591,1.94209,1.94278,268000000.0
2009-02-25 23:00:00,1.94297,1.94337,1.94072,1.94121,158000000.0
2009-02-25 23:15:00,1.9411,1.94354,1.94089,1.94157,137000000.0
2009-02-25 23:30:00,1.94204,1.94428,1.94124,1.94286,132000000.0
2009-02-25 23:45:00,1.9425,1.9462,1.9425,1.94495,120000000.0
2009-02-26 00:00:00,1.94534,1.94691,1.94277,1.94528,117000000.0
2009-02-26 00:15:00,1.9452,1.94645,1.94328,1.94406,108000000.0
2009-02-26 00:30:00,1.9445,1.94485,1.94231,1.94422,119000000.0
2009-02-26 00:45:00,1.94394,1.94479,1.9425,1.94374,115000000.0
2009-02-26 01:00:00,1.94458,1.94722,1.94374,1.94469,133000000.0
2009-02-26 01:15:00,1.94469,1.9472,1.94386,1.94667,112000000.0
2009-02-26 01:30:00,1.94662,1.94784,1.94599,1.9461,190000000.0
2009-02-26 01:45:00,1.94602,1.94977,1.94501,1.94871,194000000.0
2009-02-26 02:00:00,1.94812,1.95216,1.94755,1.95032,123000000.0
2009-02-26 02:15:00,1.94991,1.95088,1.94864,1.94999,129000000.0
2009-02-26 02:30:00,1.95094,1.95349,1.95032,1.9528,134000000.0
2009-02-26 02:45:00,1.95298,1.95332,1.95002,1.95076,131000000.0
2009-02-26 03:00:00,1.95159,1.95239,1.95035,1.95111,132000000.0
2009-02-26 03:15:00,1.95194,1.95378,1.94973,1.9507,126000000.0
2009-02-26 03:30:00,1.9512,1.952,1.94516,1.9507,125000000.0
2009-02-26 03:45:00,1.95053,1.95252,1.95019,1.95196,132000000.0
2009-02-26 04:00:00,1.95216,1.95361,1.94969,1.95065,133000000.0
2009-02-26 04:15:00,1.951,1.952,1.94902,1.95131,124000000.0
2009-02-26 04:30:00,1.95223,1.9527,1.95055,1.95217,138000000.0
2009-02-26 04:45:00,1.9523,1.95258,1.9508,1.95104,129000000.0
2009-02-26 05:00:00,1.95201,1.95251,1.95014,1.95176,125000000.0
2009-02-26 05:15:00,1.95206,1.9531,1.95101,1.95177,122000000.0
2009-02-26 05:30:00,1.95243,1.95244,1.9512,1.95135,132000000.0
2009-02-26 05:45:00,1.95162,1.95473,1.95102,1.9539,126000000.0
2009-02-26 06:00:00,1.95424,1.95482,1.95325,1.95446,133000000.0
2009-02-26 06:15:00,1.95456,1.95467,1.95276,1.95308,125000000.0
2009-02-26 06:30:00,1.95401,1.95405,1.95127,1.95265,132000000.0
2009-02-26 06:45:00,1.95245,1.95391,1.95167,1.95256,133000000.0
2009-02-26 07:00:00,1.95231,1.95341,1.95138,1.952,130000000.0
2009-02-26 07:15:00,1.95205,1.95268,1.95003,1.95147,118000000.0
2009-02-26 07:30:00,1.9522,1.95303,1.94966,1.95212,140000000.0
2009-02-26 07:45:00,1.95185,1.95297,1.95069,1.95154,128000000.0
2009-02-26 08:00:00,1.95218,1.95268,1.94839,1.94912,127000000.0
2009-02-26 08:15:00,1.94906,1.95081,1.9481,1.94864,126000000.0
2009-02-26 08:30:00,1.94898,1.95033,1.94709,1.95009,126000000.0
2009-02-26 08:45:00,1.94952,1.95138,1.94846,1.95105,128000000.0
2009-02-26 09:00:00,1.9509,1.95248,1.94852,1.94982,123000000.0
2009-02-26 09:15:00,1.94981,1.9514,1.949,1.95021,135000000.0
2009-02-26 09:30:00,1.95042,1.95082,1.94731,1.94969,139000000.0
2009-02-26 09:45:00,1.94983,1.95138,1.94843,1.94962,132000000.0
2009-02-26 10:00:00,1.94984,1.95244,1.949,1.95116,129000000.0
2009-02-26 10:15:00,1.95115,1.95251,1.94872,1.94966,138000000.0
2009-02-26 10:30:00,1.94984,1.95107,1.94745,1.94989,122000000.0
2009-02-26 10:45:00,1.95037,1.95232,1.9491,1.95211,133000000.0
2009-02-26 11:00:00,1.95278,1.95304,1.9503,1.95101,127000000.0
2009-02-26 11:15:00,1.95112,1.9533,1.94884,1.9533,143000000.0
2009-02-26 11:30:00,1.95334,1.95608,1.95159,1.95593,132000000.0
2009-02-26 11:45:00,1.95566,1.95589,1.95293,1.95588,126000000.0
2009-02-26 12:00:00,1.95527,1.95758,1.95361,1.95582,142000000.0
2009-02-26 12:15:00,1.95567,1.95716,1.95153,1.95278,140000000.0
2009-02-26 12:30:00,1.95296,1.95366,1.95037,1.95332,128000000.0
2009-02-26 12:45:00,1.95322,1.95476,1.95126,1.953,372000000.0
2009-02-26 13:00:00,1.95401,1.95743,1.95177,1.95229,518000000.0
2009-02-26 13:15:00,1.95243,1.95535,1.95196,1.95296,631000000.0
2009-02-26 13:30:00,1.9535,1.95605,1.95133,1.95475,677000000.0
2009-02-26 13:45:00,1.95459,1.95713,1.95261,1.95584,658000000.0
2009-02-26 14:00:00,1.9567,1.96193,1.95486,1.96158,510000000.0
2009-02-26 14:15:00,1.96113,1.96294,1.95689,1.96026,415000000.0
2009-02-26 14:30:00,1.96038,1.9644,1.95813,1.9642,463000000.0
2009-02-26 14:45:00,1.96423,1.96505,1.96159,1.9646,557000000.0
2009-02-26 15:00:00,1.96487,1.96667,1.96176,1.96236,468000000.0
2009-02-26 15:15:00,1.96219,1.96367,1.95973,1.96184,548000000.0
2009-02-26 15:30:00,1.96187,1.96328,1.95746,1.96268,732000000.0
2009-02-26 15:45:00,1.96273,1.96347,1.96021,1.96072,918000000.0
2009-02-26 16:00:00,1.96159,1.96159,1.95693,1.95902,493000000.0
2009-02-26 16:15:00,1.95935,1.96192,1.95641,1.95831,630000000.0
2009-02-26 16:30:00,1.95846,1.9591,1.95483,1.95706,513000000.0
2009-02-26 16:45:00,1.95712,1.9592,1.95404,1.95826,838000000.0
2009-02-26 17:00:00,1.95861,1.9603,1.95413,1.95602,677000000.0
2009-02-26 17:15:00,1.95582,1.95812,1.95361,1.95603,788000000.0
2009-02-26 17:30:00,1.95621,1.95762,1.95441,1.95564,772000000.0
2009-02-26 17:45:00,1.95568,1.95799,1.95381,1.95786,807000000.0
2009-02-26 18:00:00,1.95758,1.96101,1.95593,1.96028,752000000.0
2009-02-26 18:15:00,1.96011,1.96212,1.95694,1.95848,671000000.0
2009-02-26 18:30:00,1.95888,1.9613,1.9586,1.95908,751000000.0
2009-02-26 18:45:00,1.95869,1.96129,1.95795,1.96059,511000000.0
2009-02-26 19:00:00,1.96085,1.96334,1.95987,1.96046,866000000.0
2009-02-26 19:15:00,1.96101,1.9619,1.95803,1.95893,684000000.0
2009-02-26 19:30:00,1.95944,1.96033,1.95721,1.95743,303000000.0
2009-02-26 19:45:00,1.95765,1.96075,1.95765,1.9594,447000000.0
2009-02-26 20:00:00,1.95965,1.96017,1.95746,1.95824,415000000.0
2009-02-26 20:15:00,1.95921,1.96274,1.95858,1.96222,425000000.0
2009-02-26 20:30:00,1.96237,1.96326,1.96036,1.96231,381000000.0
2009-02-26 20:45:00,1.96298,1.96364,1.96155,1.96308,245000000.0
2009-02-26 21:00:00,1.96412,1.96452,1.96173,1.96418,306000000.0
2009-02-26 21:15:00,1.96457,1.96457,1.96153,1.96178,304000000.0
2009-02-26 21:30:00,1.9622,1.96272,1.95997,1.96114,136000000.0
2009-02-26 21:45:00,1.95991,1.96126,1.95866,1.95989,184000000.0
2009-02-26 22:00:00,1.9604,1.96088,1.95841,1.95841,224000000.0
2009-02-26 22:15:00,1.9585,1.9592,1.95712,1.95801,232000000.0
2009-02-26 22:30:00,1.95847,1.95933,1.95769,1.95827,210000000.0
2009-02-26 22:45:00,1.9585,1.95997,1.95818,1.95869,238000000.0
2009-02-26 23:00:00,1.95869,1.95888,1.95735,1.95774,158000000.0
2009-02-26 23:15:00,1.95737,1.95843,1.95695,1.95775,137000000.0
2009-02-26 23:30:00,1.95878,1.96059,1.95809,1.96056,132000000.0
2009-02-26 23:45:00,1.96006,1.96121,1.95945,1.96019,116000000.0
2009-02-27 00:00:00,1.961,1.96117,1.95803,1.95876,123000000.0
2009-02-27 00:15:00,1.95882,1.96029,1.95836,1.9588,114000000.0
2009-02-27 00:30:00,1.95943,1.96082,1.95727,1.96025,126000000.0
2009-02-27 00:45:00,1.96039,1.96164,1.95967,1.96062,114000000.0
2009-02-27 01:00:00,1.96081,1.96166,1.9589,1.96166,133000000.0
2009-02-27 01:15:00,1.96117,1.96349,1.96081,1.96203,120000000.0
2009-02-27 01:30:00,1.96233,1.96302,1.96014,1.96058,203000000.0
2009-02-27 01:45:00,1.96019,1.96177,1.95975,1.9603,194000000.0
2009-02-27 02:00:00,1.96062,1.96216,1.95963,1.96126,123000000.0
2009-02-27 02:15:00,1.96089,1.96155,1.95748,1.95762,129000000.0
2009-02-27 02:30:00,1.95806,1.95969,1.95785,1.9587,134000000.0
2009-02-27 02:45:00,1.95853,1.95927,1.95597,1.95785,131000000.0
2009-02-27 03:00:00,1.95884,1.96007,1.95805,1.95933,128000000.0
2009-02-27 03:15:00,1.95947,1.95968,1.95659,1.95922,126000000.0
2009-02-27 03:30:00,1.95944,1.96072,1.95871,1.95962,125000000.0
2009-02-27 03:45:00,1.95973,1.96028,1.95652,1.95695,132000000.0
2009-02-27 04:00:00,1.95643,1.95775,1.95572,1.95682,131000000.0
2009-02-27 04:15:00,1.95682,1.9586,1.95673,1.95784,127000000.0
2009-02-27 04:30:00,1.95818,1.95891,1.95722,1.95825,138000000.0
2009-02-27 04:45:00,1.9583,1.95878,1.95714,1.95751,129000000.0
2009-02-27 05:00:00,1.95827,1.95862,1.95703,1.95784,125000000.0
2009-02-27 05:15:00,1.95782,1.95842,1.95643,1.95754,126000000.0
2009-02-27 05:30:00,1.95742,1.95867,1.95596,1.95793,132000000.0
2009-02-27 05:45:00,1.95806,1.95947,1.9565,1.95859,126000000.0
2009-02-27 06:00:00,1.95905,1.95912,1.95642,1.95743,133000000.0
2009-02-27 06:15:00,1.95731,1.96074,1.95689,1.95979,125000000.0
2009-02-27 06:30:00,1.96011,1.9625,1.95968,1.95972,132000000.0
2009-02-27 06:45:00,1.95958,1.96198,1.95891,1.9616,133000000.0
2009-02-27 07:00:00,1.96132,1.96396,1.96054,1.96305,130000000.0
2009-02-27 07:15:00,1.9626,1.9647,1.9619,1.96458,118000000.0
2009-02-27 07:30:00,1.96502,1.96544,1.96364,1.9639,140000000.0
2009-02-27 07:45:00,1.96408,1.96662,1.96245,1.96544,128000000.0
2009-02-27 08:00:00,1.96595,1.96687,1.9643,1.96522,127000000.0
2009-02-27 08:15:00,1.96522,1.96611,1.9636,1.96361,126000000.0
2009-02-27 08:30:00,1.96385,1.96494,1.96314,1.9648,126000000.0
2009-02-27 08:45:00,1.96466,1.96521,1.96117,1.96399,128000000.0
2009-02-27 09:00:00,1.96402,1.96402,1.96013,1.961,123000000.0
2009-02-27 09:15:00,1.96112,1.96321,1.95993,1.96102,135000000.0
2009-02-27 09:30:00,1.96103,1.96244,1.95926,1.96089,139000000.0
2009-02-27 09:45:00,1.96133,1.96224,1.95793,1.95901,132000000.0
2009-02-27 10:00:00,1.95932,1.95932,1.95235,1.9547,129000000.0
2009-02-27 10:15:00,1.95534,1.95567,1.95017,1.95366,138000000.0
2009-02-27 10:30:00,1.95333,1.95425,1.9499,1.95311,122000000.0
2009-02-27 10:45:00,1.95344,1.95437,1.95147,1.95428,133000000.0
2009-02-27 11:00:00,1.95463,1.95597,1.95136,1.95571,127000000.0
2009-02-27 11:15:00,1.9551,1.95689,1.95361,1.95675,143000000.0
2009-02-27 11:30:00,1.95658,1.95702,1.95413,1.95623,132000000.0
2009-02-27 11:45:00,1.95677,1.95743,1.95326,1.95602,126000000.0
2009-02-27 12:00:00,1.95563,1.9568,1.95302,1.95437,142000000.0
2009-02-27 12:15:00,1.95524,1.95711,1.9539,1.95539,140000000.0
2009-02-27 12:30:00,1.9564,1.96147,1.95479,1.95954,128000000.0
2009-02-27 12:45:00,1.95954,1.96025,1.95808,1.95927,372000000.0
2009-02-27 13:00:00,1.96009,1.96051,1.95727,1.95885,518000000.0
2009-02-27 13:15:00,1.95913,1.96021,1.95754,1.95965,631000000.0
2009-02-27 13:30:00,1.95993,1.96119,1.95886,1.95937,677000000.0
2009-02-27 13:45:00,1.9596,1.95976,1.95469,1.95678,658000000.0
2009-02-27 14:00:00,1.95707,1.95771,1.95456,1.95468,510000000.0
2009-02-27 14:15:00,1.95495,1.95796,1.95442,1.95757,415000000.0
2009-02-27 14:30:00,1.9579,1.95894,1.95631,1.95875,463000000.0
2009-02-27 14:45:00,1.95884,1.95977,1.95598,1.95741,557000000.0
2009-02-27 15:00:00,1.95742,1.95787,1.95338,1.95391,468000000.0
2009-02-27 15:15:00,1.95402,1.9553,1.94987,1.95026,548000000.0
2009-02-27 15:30:00,1.95156,1.95458,1.95016,1.95316,732000000.0
2009-02-27 15:45:00,1.9537,1.95628,1.95109,1.95193,918000000.0
2009-02-27 16:00:00,1.95327,1.95673,1.95118,1.95346,493000000.0
2009-02-27 16:15:00,1.95345,1.95687,1.952,1.95556,630000000.0
2009-02-27 16:30:00,1.95587,1.95658,1.95377,1.95468,513000000.0
2009-02-27 16:45:00,1.9548,1.95676,1.95062,1.95348,838000000.0
2009-02-27 17:00:00,1.95388,1.95603,1.95223,1.95298,677000000.0
2009-02-27 17:15:00,1.95307,1.95925,1.95087,1.95925,788000000.0
2009-02-27 17:30:00,1.95919,1.96512,1.95714,1.96413,772000000.0
2009-02-27 17:45:00,1.9642,1.96679,1.96123,1.96245,807000000.0
2009-02-27 18:00:00,1.96223,1.96708,1.96013,1.96552,752000000.0
2009-02-27 18:15:00,1.96554,1.96593,1.95315,1.95504,671000000.0
2009-02-27 18:30:00,1.95494,1.95791,1.95461,1.95791,751000000.0
2009-02-27 18:45:00,1.9579,1.95926,1.95545,1.95724,511000000.0
2009-02-27 19:00:00,1.95759,1.96147,1.95572,1.95984,866000000.0
2009-02-27 19:15:00,1.96102,1.96171,1.95793,1.95887,684000000.0
2009-02-27 19:30:00,1.95916,1.95996,1.95764,1.95898,303000000.0
2009-02-27 19:45:00,1.95959,1.96461,1.95899,1.96436,447000000.0
2009-02-27 20:00:00,1.96472,1.96502,1.96082,1.96098,415000000.0
2009-02-27 20:15:00,1.96096,1.9642,1.96026,1.96327,425000000.0
2009-02-27 20:30:00,1.9635,1.96471,1.96075,1.96075,381000000.0
2009-02-27 20:45:00,1.96042,1.96247,1.95929,1.9622,245000000.0
2009-02-27 21:00:00,1.96186,1.9641,1.96175,1.96291,306000000.0
2009-02-27 21:15:00,1.96331,1.96465,1.96212,1.96263,304000000.0
2009-02-27 21:30:00,1.96231,1.96332,1.96119,1.96247,136000000.0
2009-02-27 21:45:00,1.96151,1.96308,1.96106,1.96194,184000000.0
2009-02-27 22:00:00,1.96217,1.96253,1.95915,1.96087,224000000.0
2009-02-27 22:15:00,1.96054,1.96117,1.959,1.96014,232000000.0
2009-02-27 22:30:00,1.96026,1.9615,1.9595,1.95967,210000000.0
2009-02-27 22:45:00,1.96032,1.96143,1.95838,1.96024,268000000.0
2009-02-27 23:00:00,1.96122,1.96122,1.95853,1.96008,158000000.0
2009-02-27 23:15:00,1.96023,1.96113,1.95848,1.9587,137000000.0
2009-02-27 23:30:00,1.95921,1.96171,1.9583,1.96057,132000000.0
2009-02-27 23:45:00,1.96098,1.9611,1.9563,1.9578,121000000.0
2009-03-02 00:00:00,1.95858,1.95991,1.95788,1.95974,76000000.0
2009-03-02 00:15:00,1.95921,1.96055,1.95752,1.9579,99000000.0
2009-03-02 00:30:00,1.95828,1.95829,1.95599,1.95707,111000000.0
2009-03-02 00:45:00,1.95669,1.95924,1.95564,1.95642,115000000.0
2009-03-02 01:00:00,1.95683,1.95683,1.95514,1.95653,123000000.0
2009-03-02 01:15:00,1.95617,1.95875,1.95489,1.9555,120000000.0
2009-03-02 01:30:00,1.95517,1.95826,1.94845,1.94915,203000000.0
2009-03-02 01:45:00,1.94878,1.9551,1.94807,1.9488,194000000.0
2009-03-02 02:00:00,1.94958,1.95777,1.94873,1.95023,194000000.0
2009-03-02 02:15:00,1.95018,1.95767,1.94925,1.94934,203000000.0
2009-03-02 02:30:00,1.9497,1.95671,1.94808,1.95066,120000000.0
2009-03-02 02:45:00,1.95082,1.95852,1.94893,1.94982,133000000.0
2009-03-02 03:00:00,1.95046,1.96173,1.94934,1.95081,130000000.0
2009-03-02 03:15:00,1.95067,1.95851,1.95067,1.95315,126000000.0
2009-03-02 03:30:00,1.95582,1.9589,1.95207,1.95524,126000000.0
2009-03-02 03:45:00,1.95332,1.95903,1.95261,1.95412,124000000.0
2009-03-02 04:00:00,1.95577,1.95797,1.944,1.95222,128000000.0
2009-03-02 04:15:00,1.95209,1.95823,1.95117,1.95209,132000000.0
2009-03-02 04:30:00,1.95258,1.95375,1.95168,1.95342,137000000.0
2009-03-02 04:45:00,1.95326,1.95358,1.95228,1.95335,158000000.0
2009-03-02 05:00:00,1.95365,1.95365,1.9514,1.95152,268000000.0
2009-03-02 05:15:00,1.95151,1.95622,1.95126,1.95498,210000000.0
2009-03-02 05:30:00,1.95503,1.95546,1.953,1.95365,232000000.0
2009-03-02 05:45:00,1.95368,1.95433,1.95232,1.95232,224000000.0
2009-03-02 06:00:00,1.95255,1.95276,1.94942,1.94942,184000000.0
2009-03-02 06:15:00,1.95035,1.95228,1.94918,1.95108,136000000.0
2009-03-02 06:30:00,1.95149,1.95312,1.95114,1.95236,304000000.0
2009-03-02 06:45:00,1.95243,1.95341,1.95177,1.95263,306000000.0
2009-03-02 07:00:00,1.95279,1.95435,1.95241,1.95386,245000000.0
2009-03-02 07:15:00,1.95408,1.95468,1.95222,1.95276,381000000.0
2009-03-02 07:30:00,1.95286,1.95424,1.9521,1.95338,425000000.0
2009-03-02 07:45:00,1.95345,1.95479,1.9525,1.95374,415000000.0
2009-03-02 08:00:00,1.95387,1.9553,1.9526,1.9541,447000000.0
2009-03-02 08:15:00,1.95402,1.95553,1.95352,1.95431,303000000.0
2009-03-02 08:30:00,1.95501,1.95546,1.95109,1.9527,684000000.0
2009-03-02 08:45:00,1.95199,1.958,1.9511,1.95488,866000000.0
2009-03-02 09:00:00,1.95519,1.95619,1.95174,1.95344,511000000.0
2009-03-02 09:15:00,1.95389,1.95551,1.95196,1.95523,751000000.0
2009-03-02 09:30:00,1.95587,1.95587,1.9505,1.95251,671000000.0
2009-03-02 09:45:00,1.95272,1.95556,1.95154,1.95484,752000000.0
2009-03-02 10:00:00,1.95461,1.95466,1.95048,1.95158,807000000.0
2009-03-02 10:15:00,1.9515,1.95365,1.94985,1.9534,772000000.0
2009-03-02 10:30:00,1.95331,1.95433,1.95071,1.95183,788000000.0
2009-03-02 10:45:00,1.95353,1.95523,1.95087,1.95415,677000000.0
2009-03-02 11:00:00,1.95457,1.95782,1.95221,1.95636,838000000.0
2009-03-02 11:15:00,1.95625,1.9581,1.95386,1.95502,513000000.0
2009-03-02 11:30:00,1.95509,1.95784,1.95399,1.95638,630000000.0
2009-03-02 11:45:00,1.95629,1.95858,1.95518,1.95842,493000000.0
2009-03-02 12:00:00,1.95822,1.95993,1.95636,1.9576,918000000.0
2009-03-02 12:15:00,1.95716,1.95815,1.95551,1.95797,732000000.0
2009-03-02 12:30:00,1.95834,1.95834,1.95453,1.95629,548000000.0
2009-03-02 12:45:00,1.95678,1.95817,1.95497,1.95573,468000000.0
2009-03-02 13:00:00,1.9566,1.95704,1.95449,1.95493,557000000.0
2009-03-02 13:15:00,1.9552,1.95714,1.95425,1.9563,463000000.0
2009-03-02 13:30:00,1.95673,1.95763,1.95351,1.9555,415000000.0
2009-03-02 13:45:00,1.95545,1.95822,1.95367,1.95604,510000000.0
2009-03-02 14:00:00,1.95686,1.95705,1.95291,1.95453,658000000.0
2009-03-02 14:15:00,1.95448,1.95471,1.95047,1.95255,677000000.0
2009-03-02 14:30:00,1.95299,1.95541,1.95095,1.95451,631000000.0
2009-03-02 14:45:00,1.95427,1.95731,1.95422,1.95608,518000000.0
2009-03-02 15:00:00,1.95604,1.958,1.95468,1.95726,372000000.0
2009-03-02 15:15:00,1.95733,1.95794,1.95568,1.95728,128000000.0
2009-03-02 15:30:00,1.95744,1.9609,1.95604,1.95994,140000000.0
2009-03-02 15:45:00,1.96073,1.96169,1.95845,1.95915,142000000.0
2009-03-02 16:00:00,1.95931,1.95947,1.95581,1.95932,126000000.0
2009-03-02 16:15:00,1.95939,1.96017,1.95726,1.95909,132000000.0
2009-03-02 16:30:00,1.9583,1.95951,1.95538,1.95719,143000000.0
2009-03-02 16:45:00,1.95775,1.95914,1.95542,1.95782,127000000.0
2009-03-02 17:00:00,1.95889,1.96237,1.95672,1.95718,133000000.0
2009-03-02 17:15:00,1.95715,1.96032,1.95497,1.95884,122000000.0
2009-03-02 17:30:00,1.95877,1.95942,1.95693,1.95779,138000000.0
2009-03-02 17:45:00,1.95781,1.95915,1.95615,1.95811,129000000.0
2009-03-02 18:00:00,1.95843,1.95877,1.95491,1.95808,132000000.0
2009-03-02 18:15:00,1.95722,1.95886,1.95529,1.95812,139000000.0
2009-03-02 18:30:00,1.95781,1.95916,1.95525,1.95576,135000000.0
2009-03-02 18:45:00,1.95514,1.95736,1.95377,1.95664,123000000.0
2009-03-02 19:00:00,1.95718,1.95788,1.9554,1.95574,128000000.0
2009-03-02 19:15:00,1.95638,1.95851,1.95576,1.95697,126000000.0
2009-03-02 19:30:00,1.95743,1.95844,1.95528,1.95615,126000000.0
2009-03-02 19:45:00,1.95612,1.95748,1.95498,1.95633,127000000.0
2009-03-02 20:00:00,1.95651,1.95717,1.95357,1.95376,128000000.0
2009-03-02 20:15:00,1.95397,1.9551,1.95306,1.95361,140000000.0
2009-03-02 20:30:00,1.95439,1.9559,1.95298,1.95497,118000000.0
2009-03-02 20:45:00,1.95514,1.95778,1.95442,1.95753,130000000.0
2009-03-02 21:00:00,1.95793,1.95793,1.95618,1.95675,133000000.0
2009-03-02 21:15:00,1.95681,1.95775,1.95389,1.95477,132000000.0
2009-03-02 21:30:00,1.95493,1.95798,1.95467,1.95718,125000000.0
2009-03-02 21:45:00,1.95698,1.95698,1.95437,1.95501,133000000.0
2009-03-02 22:00:00,1.95527,1.95968,1.95472,1.95911,128000000.0
2009-03-02 22:15:00,1.9591,1.95935,1.95697,1.95806,132000000.0
2009-03-02 22:30:00,1.95859,1.95904,1.95654,1.95675,123000000.0
2009-03-02 22:45:00,1.95688,1.95782,1.95576,1.95607,125000000.0
2009-03-02 23:00:00,1.95613,1.957,1.95478,1.95549,129000000.0
2009-03-02 23:15:00,1.95561,1.95794,1.95546,1.95666,138000000.0
2009-03-02 23:30:00,1.95718,1.95774,1.95576,1.9567,125000000.0
2009-03-02 23:45:00,1.95696,1.95739,1.95228,1.95455,129000000.0
2009-03-03 00:00:00,1.95479,1.95479,1.95089,1.95214,132000000.0
2009-03-03 00:15:00,1.95228,1.95395,1.95154,1.95313,125000000.0
2009-03-03 00:30:00,1.95335,1.95339,1.9519,1.9526,126000000.0
2009-03-03 00:45:00,1.9528,1.95426,1.95149,1.95156,132000000.0
2009-03-03 01:00:00,1.95203,1.95421,1.94878,1.95375,133000000.0
2009-03-03 01:15:00,1.95335,1.95349,1.94985,1.95199,128000000.0
2009-03-03 01:30:00,1.95246,1.95389,1.95109,1.95273,129000000.0
2009-03-03 01:45:00,1.95292,1.9543,1.95204,1.95418,123000000.0
2009-03-03 02:00:00,1.95354,1.95717,1.95354,1.95589,194000000.0
2009-03-03 02:15:00,1.9561,1.95731,1.95311,1.95323,203000000.0
2009-03-03 02:30:00,1.95403,1.95451,1.95224,1.95258,120000000.0
2009-03-03 02:45:00,1.95254,1.95531,1.95243,1.9549,133000000.0
2009-03-03 03:00:00,1.95548,1.95681,1.95425,1.95571,130000000.0
2009-03-03 03:15:00,1.95551,1.95629,1.95257,1.95412,126000000.0
2009-03-03 03:30:00,1.954,1.95539,1.95265,1.95427,117000000.0
2009-03-03 03:45:00,1.95499,1.95511,1.95017,1.95095,124000000.0
2009-03-03 04:00:00,1.95083,1.95266,1.95025,1.95138,126000000.0
2009-03-03 04:15:00,1.95169,1.95186,1.94875,1.95096,132000000.0
2009-03-03 04:30:00,1.95095,1.95136,1.94859,1.95051,137000000.0
2009-03-03 04:45:00,1.95103,1.95328,1.95069,1.95291,158000000.0
2009-03-03 05:00:00,1.95281,1.95301,1.95187,1.9523,268000000.0
2009-03-03 05:15:00,1.95217,1.9529,1.95162,1.95243,210000000.0
2009-03-03 05:30:00,1.95262,1.95521,1.95198,1.95448,232000000.0
2009-03-03 05:45:00,1.95382,1.95572,1.9521,1.95272,224000000.0
2009-03-03 06:00:00,1.95277,1.95504,1.95234,1.9532,184000000.0
2009-03-03 06:15:00,1.95361,1.95503,1.95201,1.95386,136000000.0
2009-03-03 06:30:00,1.95445,1.95679,1.95343,1.95542,304000000.0
2009-03-03 06:45:00,1.95507,1.95574,1.95364,1.95419,306000000.0
2009-03-03 07:00:00,1.95473,1.95669,1.9528,1.95619,245000000.0
2009-03-03 07:15:00,1.95641,1.95714,1.95493,1.95668,381000000.0
2009-03-03 07:30:00,1.95701,1.95701,1.95321,1.95378,425000000.0
2009-03-03 07:45:00,1.95388,1.95459,1.95168,1.95289,415000000.0
2009-03-03 08:00:00,1.95291,1.95776,1.95208,1.95734,447000000.0
2009-03-03 08:15:00,1.95739,1.95924,1.95592,1.95706,303000000.0
2009-03-03 08:30:00,1.95721,1.95772,1.95559,1.9574,684000000.0
2009-03-03 08:45:00,1.95518,1.95729,1.95415,1.95563,866000000.0
2009-03-03 09:00:00,1.95592,1.95934,1.95386,1.95691,511000000.0
2009-03-03 09:15:00,1.9567,1.95826,1.95528,1.95654,751000000.0
2009-03-03 09:30:00,1.95715,1.95786,1.95334,1.95584,671000000.0
2009-03-03 09:45:00,1.95591,1.95924,1.95429,1.95913,752000000.0
2009-03-03 10:00:00,1.95972,1.96083,1.95809,1.96014,807000000.0
2009-03-03 10:15:00,1.96014,1.96177,1.95822,1.96099,772000000.0
2009-03-03 10:30:00,1.96139,1.96142,1.95823,1.95989,788000000.0
2009-03-03 10:45:00,1.95936,1.96034,1.95502,1.95502,677000000.0
2009-03-03 11:00:00,1.95693,1.95814,1.95399,1.95769,838000000.0
2009-03-03 11:15:00,1.95744,1.96007,1.95594,1.95692,513000000.0
2009-03-03 11:30:00,1.95714,1.95901,1.9546,1.95814,630000000.0
2009-03-03 11:45:00,1.95814,1.95883,1.95493,1.95784,493000000.0
2009-03-03 12:00:00,1.95729,1.95841,1.955,1.95754,918000000.0
2009-03-03 12:15:00,1.95727,1.95871,1.9548,1.95568,732000000.0
2009-03-03 12:30:00,1.95544,1.9571,1.95389,1.9559,548000000.0
2009-03-03 12:45:00,1.95603,1.95778,1.95496,1.95626,468000000.0
2009-03-03 13:00:00,1.95664,1.95781,1.95469,1.95641,557000000.0
2009-03-03 13:15:00,1.95636,1.95636,1.95208,1.95426,463000000.0
2009-03-03 13:30:00,1.95459,1.95459,1.94987,1.95099,415000000.0
2009-03-03 13:45:00,1.95099,1.9521,1.9495,1.95145,510000000.0
2009-03-03 14:00:00,1.9514,1.95406,1.95031,1.95293,658000000.0
2009-03-03 14:15:00,1.95422,1.95494,1.95184,1.95306,677000000.0
2009-03-03 14:30:00,1.95284,1.95455,1.95103,1.95274,631000000.0
2009-03-03 14:45:00,1.95273,1.95437,1.95117,1.95221,518000000.0
2009-03-03 15:00:00,1.95189,1.95457,1.95122,1.95457,372000000.0
2009-03-03 15:15:00,1.95464,1.95586,1.95226,1.9547,128000000.0
2009-03-03 15:30:00,1.95526,1.95615,1.95287,1.95594,140000000.0
2009-03-03 15:45:00,1.95581,1.95808,1.95478,1.9571,142000000.0
2009-03-03 16:00:00,1.95771,1.95771,1.9539,1.95484,126000000.0
2009-03-03 16:15:00,1.95512,1.95533,1.9527,1.95434,132000000.0
2009-03-03 16:30:00,1.95534,1.95534,1.94916,1.9501,143000000.0
2009-03-03 16:45:00,1.95014,1.95047,1.94691,1.94918,127000000.0
2009-03-03 17:00:00,1.94923,1.94923,1.94531,1.94843,133000000.0
2009-03-03 17:15:00,1.94808,1.95037,1.94775,1.95006,122000000.0
2009-03-03 17:30:00,1.95073,1.95078,1.94677,1.94766,138000000.0
2009-03-03 17:45:00,1.94769,1.94867,1.94432,1.94616,129000000.0
2009-03-03 18:00:00,1.94665,1.94717,1.94204,1.94283,132000000.0
2009-03-03 18:15:00,1.94318,1.94731,1.94174,1.94662,139000000.0
2009-03-03 18:30:00,1.94691,1.9471,1.94337,1.9458,135000000.0
2009-03-03 18:45:00,1.94571,1.9479,1.94439,1.94736,123000000.0
2009-03-03 19:00:00,1.94727,1.95094,1.94618,1.94878,128000000.0
2009-03-03 19:15:00,1.94947,1.95332,1.94913,1.95254,126000000.0
2009-03-03 19:30:00,1.95274,1.95274,1.9495,1.95137,126000000.0
2009-03-03 19:45:00,1.95122,1.95187,1.94998,1.95063,127000000.0
2009-03-03 20:00:00,1.95096,1.95193,1.94927,1.95097,128000000.0
2009-03-03 20:15:00,1.95095,1.95146,1.94938,1.94938,140000000.0
2009-03-03 20:30:00,1.95007,1.95018,1.94643,1.94794,118000000.0
2009-03-03 20:45:00,1.94843,1.94956,1.94748,1.94898,130000000.0
2009-03-03 21:00:00,1.94926,1.95042,1.94753,1.9494,133000000.0
2009-03-03 21:15:00,1.94982,1.95099,1.94825,1.95052,132000000.0
2009-03-03 21:30:00,1.95051,1.95205,1.94853,1.94916,125000000.0
2009-03-03 21:45:00,1.94899,1.95206,1.94773,1.95029,133000000.0
2009-03-03 22:00:00,1.95055,1.9508,1.94871,1.94984,129000000.0
2009-03-03 22:15:00,1.94975,1.95095,1.94806,1.94862,132000000.0
2009-03-03 22:30:00,1.94927,1.94985,1.94727,1.94757,123000000.0
2009-03-03 22:45:00,1.94766,1.95002,1.94766,1.94957,125000000.0
2009-03-03 23:00:00,1.94964,1.95033,1.94659,1.94916,129000000.0
2009-03-03 23:15:00,1.95006,1.95109,1.94818,1.94978,138000000.0
2009-03-03 23:30:00,1.94981,1.95037,1.94835,1.94957,125000000.0
2009-03-03 23:45:00,1.94942,1.95054,1.94634,1.94947,129000000.0
2009-03-04 00:00:00,1.94989,1.9505,1.94799,1.94799,132000000.0
2009-03-04 00:15:00,1.94827,1.94941,1.94749,1.94816,114000000.0
2009-03-04 00:30:00,1.94865,1.94898,1.94464,1.94512,126000000.0
2009-03-04 00:45:00,1.94414,1.9471,1.94414,1.94679,132000000.0
2009-03-04 01:00:00,1.94688,1.94803,1.94511,1.94512,133000000.0
2009-03-04 01:15:00,1.94512,1.94854,1.94438,1.94753,128000000.0
2009-03-04 01:30:00,1.94774,1.94885,1.94542,1.94634,129000000.0
2009-03-04 01:45:00,1.94652,1.94718,1.94456,1.94514,123000000.0
2009-03-04 02:00:00,1.94595,1.94824,1.94538,1.9468,194000000.0
2009-03-04 02:15:00,1.94689,1.9476,1.94495,1.94663,203000000.0
2009-03-04 02:30:00,1.94729,1.94729,1.94056,1.94201,120000000.0
2009-03-04 02:45:00,1.94214,1.94216,1.9383,1.94074,133000000.0
2009-03-04 03:00:00,1.94142,1.94281,1.94009,1.94133,130000000.0
2009-03-04 03:15:00,1.94097,1.94249,1.93951,1.94122,126000000.0
2009-03-04 03:30:00,1.94185,1.9424,1.9408,1.9414,121000000.0
2009-03-04 03:45:00,1.94096,1.94193,1.93957,1.94127,124000000.0
2009-03-04 04:00:00,1.94114,1.94205,1.93856,1.93856,125000000.0
2009-03-04 04:15:00,1.93906,1.9406,1.93834,1.93944,132000000.0
2009-03-04 04:30:00,1.93963,1.94006,1.937,1.93934,137000000.0
2009-03-04 04:45:00,1.93975,1.94186,1.93909,1.94165,158000000.0
2009-03-04 05:00:00,1.94196,1.94196,1.9394,1.93997,268000000.0
2009-03-04 05:15:00,1.9398,1.94137,1.93921,1.941,210000000.0
2009-03-04 05:30:00,1.94129,1.94311,1.94055,1.94297,232000000.0
2009-03-04 05:45:00,1.9427,1.94324,1.94004,1.94085,224000000.0
2009-03-04 06:00:00,1.9415,1.94207,1.93989,1.9402,184000000.0
2009-03-04 06:15:00,1.94089,1.94089,1.93843,1.9387,136000000.0
2009-03-04 06:30:00,1.93945,1.93989,1.93725,1.93944,304000000.0
2009-03-04 06:45:00,1.93933,1.93977,1.93744,1.93744,306000000.0
2009-03-04 07:00:00,1.93761,1.9402,1.93759,1.93917,245000000.0
2009-03-04 07:15:00,1.93908,1.94021,1.93819,1.9393,381000000.0
2009-03-04 07:30:00,1.93943,1.94044,1.93832,1.93919,425000000.0
2009-03-04 07:45:00,1.939,1.94085,1.93888,1.94027,415000000.0
2009-03-04 08:00:00,1.94052,1.94081,1.93878,1.93946,447000000.0
2009-03-04 08:15:00,1.93917,1.94091,1.93835,1.93972,303000000.0
2009-03-04 08:30:00,1.94009,1.94158,1.93861,1.94109,684000000.0
2009-03-04 08:45:00,1.94013,1.94161,1.93815,1.94123,866000000.0
2009-03-04 09:00:00,1.94152,1.94247,1.93926,1.94178,511000000.0
2009-03-04 09:15:00,1.94153,1.94353,1.93993,1.94279,751000000.0
2009-03-04 09:30:00,1.9436,1.94429,1.94108,1.94296,671000000.0
2009-03-04 09:45:00,1.94328,1.94352,1.93923,1.94112,752000000.0
2009-03-04 10:00:00,1.94146,1.94146,1.93775,1.94063,807000000.0
2009-03-04 10:15:00,1.94036,1.94307,1.93945,1.94249,772000000.0
2009-03-04 10:30:00,1.94265,1.94455,1.94117,1.94282,788000000.0
2009-03-04 10:45:00,1.94261,1.94467,1.94111,1.94307,677000000.0
2009-03-04 11:00:00,1.94281,1.94471,1.9395,1.94087,838000000.0
2009-03-04 11:15:00,1.9408,1.94252,1.93999,1.94135,513000000.0
2009-03-04 11:30:00,1.94164,1.94221,1.93887,1.94154,630000000.0
2009-03-04 11:45:00,1.93994,1.94248,1.93994,1.94184,493000000.0
2009-03-04 12:00:00,1.9416,1.94278,1.9398,1.9409,918000000.0
2009-03-04 12:15:00,1.93975,1.94154,1.93907,1.94051,732000000.0
2009-03-04 12:30:00,1.94028,1.94253,1.93958,1.94125,548000000.0
2009-03-04 12:45:00,1.94104,1.94199,1.93522,1.93584,468000000.0
2009-03-04 13:00:00,1.93634,1.93813,1.93491,1.93809,557000000.0
2009-03-04 13:15:00,1.93802,1.93956,1.93627,1.93916,463000000.0
2009-03-04 13:30:00,1.93953,1.94149,1.93723,1.94023,415000000.0
2009-03-04 13:45:00,1.94033,1.94132,1.93642,1.93839,510000000.0
2009-03-04 14:00:00,1.93876,1.94213,1.93666,1.94106,658000000.0
2009-03-04 14:15:00,1.94079,1.94257,1.93998,1.94125,677000000.0
2009-03-04 14:30:00,1.94145,1.94253,1.93986,1.94005,631000000.0
2009-03-04 14:45:00,1.93993,1.94177,1.9395,1.9407,518000000.0
2009-03-04 15:00:00,1.9407,1.94327,1.93943,1.94312,372000000.0
2009-03-04 15:15:00,1.94294,1.94298,1.93906,1.94143,128000000.0
2009-03-04 15:30:00,1.94218,1.94439,1.94066,1.94144,140000000.0
2009-03-04 15:45:00,1.94082,1.94406,1.94021,1.9436,142000000.0
2009-03-04 16:00:00,1.94407,1.94456,1.94231,1.94387,126000000.0
2009-03-04 16:15:00,1.9442,1.94529,1.94186,1.94463,132000000.0
2009-03-04 16:30:00,1.94476,1.94645,1.9432,1.94492,143000000.0
2009-03-04 16:45:00,1.94498,1.94533,1.94231,1.94414,127000000.0
2009-03-04 17:00:00,1.94447,1.94615,1.94069,1.94212,133000000.0
2009-03-04 17:15:00,1.9419,1.94406,1.94064,1.9427,122000000.0
2009-03-04 17:30:00,1.94291,1.9443,1.94139,1.94289,138000000.0
2009-03-04 17:45:00,1.94341,1.94516,1.94132,1.94219,129000000.0
2009-03-04 18:00:00,1.94203,1.94465,1.9415,1.94393,132000000.0
2009-03-04 18:15:00,1.94372,1.94572,1.94205,1.9455,139000000.0
2009-03-04 18:30:00,1.94529,1.94956,1.9452,1.94755,135000000.0
2009-03-04 18:45:00,1.94736,1.94813,1.94469,1.94649,123000000.0
2009-03-04 19:00:00,1.94707,1.94769,1.94542,1.94649,128000000.0
2009-03-04 19:15:00,1.94713,1.9512,1.94647,1.94898,126000000.0
2009-03-04 19:30:00,1.94914,1.9517,1.94762,1.94989,126000000.0
2009-03-04 19:45:00,1.95017,1.95017,1.94604,1.94784,127000000.0
2009-03-04 20:00:00,1.94779,1.94973,1.94629,1.94717,128000000.0
2009-03-04 20:15:00,1.94693,1.94889,1.9459,1.94834,140000000.0
2009-03-04 20:30:00,1.94872,1.94943,1.94501,1.94501,118000000.0
2009-03-04 20:45:00,1.94527,1.948,1.9449,1.94678,130000000.0
2009-03-04 21:00:00,1.94743,1.95075,1.94646,1.94997,133000000.0
2009-03-04 21:15:00,1.95048,1.95244,1.94891,1.9492,132000000.0
2009-03-04 21:30:00,1.94901,1.95147,1.94858,1.95132,125000000.0
2009-03-04 21:45:00,1.95147,1.95263,1.94944,1.95064,133000000.0
2009-03-04 22:00:00,1.95053,1.95153,1.94898,1.95111,127000000.0
2009-03-04 22:15:00,1.95111,1.95271,1.95012,1.95088,132000000.0
2009-03-04 22:30:00,1.95121,1.95178,1.94967,1.9505,123000000.0
2009-03-04 22:45:00,1.95063,1.95213,1.94981,1.95014,125000000.0
2009-03-04 23:00:00,1.95014,1.95064,1.94932,1.95003,129000000.0
2009-03-04 23:15:00,1.94993,1.95165,1.94947,1.95165,138000000.0
2009-03-04 23:30:00,1.95241,1.95406,1.95146,1.95287,125000000.0
2009-03-04 23:45:00,1.95245,1.95432,1.95172,1.95382,129000000.0
2009-03-05 00:00:00,1.95445,1.95586,1.95252,1.95447,132000000.0
2009-03-05 00:15:00,1.95427,1.95586,1.95323,1.95495,125000000.0
2009-03-05 00:30:00,1.95431,1.95469,1.95346,1.9546,126000000.0
2009-03-05 00:45:00,1.95388,1.95475,1.95306,1.95346,132000000.0
2009-03-05 01:00:00,1.95407,1.95628,1.95327,1.95623,133000000.0
2009-03-05 01:15:00,1.95614,1.9574,1.95484,1.95667,128000000.0
2009-03-05 01:30:00,1.95722,1.95785,1.9557,1.9567,129000000.0
2009-03-05 01:45:00,1.95689,1.95732,1.95416,1.95468,123000000.0
2009-03-05 02:00:00,1.95361,1.95642,1.95349,1.9548,194000000.0
2009-03-05 02:15:00,1.95451,1.9553,1.95361,1.95464,203000000.0
2009-03-05 02:30:00,1.95508,1.95535,1.95306,1.95402,120000000.0
2009-03-05 02:45:00,1.95419,1.95598,1.95344,1.95385,133000000.0
2009-03-05 03:00:00,1.9542,1.95593,1.95337,1.95528,130000000.0
2009-03-05 03:15:00,1.95507,1.95512,1.95316,1.95421,126000000.0
2009-03-05 03:30:00,1.95414,1.95514,1.95275,1.95419,118000000.0
2009-03-05 03:45:00,1.95417,1.95417,1.94594,1.95189,124000000.0
2009-03-05 04:00:00,1.95266,1.95336,1.95167,1.95221,126000000.0
2009-03-05 04:15:00,1.95239,1.95465,1.95153,1.95435,132000000.0
2009-03-05 04:30:00,1.95487,1.95532,1.95375,1.95476,137000000.0
2009-03-05 04:45:00,1.955,1.95628,1.95358,1.95559,158000000.0
2009-03-05 05:00:00,1.95597,1.95706,1.95499,1.9554,268000000.0
2009-03-05 05:15:00,1.95534,1.95737,1.95517,1.9568,210000000.0
2009-03-05 05:30:00,1.95726,1.95726,1.95536,1.95623,232000000.0
2009-03-05 05:45:00,1.95628,1.95711,1.95471,1.95575,224000000.0
2009-03-05 06:00:00,1.95598,1.95701,1.95458,1.95596,184000000.0
2009-03-05 06:15:00,1.95673,1.95745,1.95503,1.95671,136000000.0
2009-03-05 06:30:00,1.95727,1.95815,1.95594,1.95682,304000000.0
2009-03-05 06:45:00,1.95722,1.95785,1.95525,1.95661,306000000.0
2009-03-05 07:00:00,1.95717,1.95732,1.95551,1.95551,245000000.0
2009-03-05 07:15:00,1.95625,1.95671,1.95402,1.95498,381000000.0
2009-03-05 07:30:00,1.95487,1.95568,1.95423,1.95511,425000000.0
2009-03-05 07:45:00,1.95546,1.95699,1.95464,1.95611,415000000.0
2009-03-05 08:00:00,1.95658,1.9569,1.95374,1.9546,447000000.0
2009-03-05 08:15:00,1.95437,1.95562,1.95389,1.95513,303000000.0
2009-03-05 08:30:00,1.95498,1.95558,1.95228,1.95429,684000000.0
2009-03-05 08:45:00,1.95351,1.95536,1.95264,1.95469,866000000.0
2009-03-05 09:00:00,1.95511,1.9575,1.95383,1.95693,511000000.0
2009-03-05 09:15:00,1.95686,1.95788,1.95556,1.95617,751000000.0
2009-03-05 09:30:00,1.95657,1.95785,1.95286,1.95478,671000000.0
2009-03-05 09:45:00,1.95524,1.95636,1.95385,1.95542,752000000.0
2009-03-05 10:00:00,1.95574,1.95582,1.95215,1.95491,807000000.0
2009-03-05 10:15:00,1.95438,1.95658,1.95292,1.95511,772000000.0
2009-03-05 10:30:00,1.95573,1.95585,1.95103,1.9525,788000000.0
2009-03-05 10:45:00,1.95234,1.95405,1.95151,1.95247,677000000.0
2009-03-05 11:00:00,1.95256,1.95371,1.95042,1.95237,838000000.0
2009-03-05 11:15:00,1.95231,1.95231,1.94868,1.94993,513000000.0
2009-03-05 11:30:00,1.95055,1.95117,1.94666,1.9502,630000000.0
2009-03-05 11:45:00,1.95026,1.95128,1.94853,1.94937,493000000.0
2009-03-05 12:00:00,1.95006,1.95303,1.94726,1.95275,918000000.0
2009-03-05 12:15:00,1.95237,1.95374,1.95033,1.95136,732000000.0
2009-03-05 12:30:00,1.95095,1.95235,1.94948,1.95062,548000000.0
2009-03-05 12:45:00,1.95028,1.95129,1.94848,1.94949,468000000.0
2009-03-05 13:00:00,1.95004,1.95081,1.94809,1.95078,557000000.0
2009-03-05 13:15:00,1.95078,1.95118,1.94781,1.95062,463000000.0
2009-03-05 13:30:00,1.95099,1.95252,1.94859,1.95198,415000000.0
2009-03-05 13:45:00,1.95213,1.95499,1.95031,1.95456,510000000.0
2009-03-05 14:00:00,1.95425,1.95444,1.94953,1.95147,658000000.0
2009-03-05 14:15:00,1.9515,1.95346,1.95095,1.95204,677000000.0
2009-03-05 14:30:00,1.95207,1.95397,1.94946,1.94946,631000000.0
2009-03-05 14:45:00,1.94854,1.95516,1.94854,1.95449,518000000.0
2009-03-05 15:00:00,1.954,1.95436,1.95099,1.95166,372000000.0
2009-03-05 15:15:00,1.95198,1.95235,1.94923,1.9504,128000000.0
2009-03-05 15:30:00,1.95092,1.95185,1.94425,1.94605,140000000.0
2009-03-05 15:45:00,1.94605,1.94662,1.94215,1.94321,142000000.0
2009-03-05 16:00:00,1.94359,1.94372,1.94083,1.94161,126000000.0
2009-03-05 16:15:00,1.94213,1.94564,1.94146,1.94466,132000000.0
2009-03-05 16:30:00,1.94438,1.94711,1.94122,1.94571,143000000.0
2009-03-05 16:45:00,1.9452,1.94553,1.93937,1.94386,127000000.0
2009-03-05 17:00:00,1.94451,1.94694,1.93853,1.94366,133000000.0
2009-03-05 17:15:00,1.94534,1.9469,1.94344,1.94535,122000000.0
2009-03-05 17:30:00,1.94695,1.9484,1.94452,1.94566,138000000.0
2009-03-05 17:45:00,1.94526,1.9469,1.94339,1.94516,129000000.0
2009-03-05 18:00:00,1.94605,1.94794,1.94457,1.94561,132000000.0
2009-03-05 18:15:00,1.94467,1.94764,1.94369,1.94559,139000000.0
2009-03-05 18:30:00,1.9459,1.9492,1.94492,1.94794,135000000.0
2009-03-05 18:45:00,1.94849,1.95089,1.94604,1.95089,123000000.0
2009-03-05 19:00:00,1.95056,1.95227,1.94968,1.95005,128000000.0
2009-03-05 19:15:00,1.95085,1.95191,1.94878,1.94908,126000000.0
2009-03-05 19:30:00,1.94968,1.95026,1.94802,1.94847,126000000.0
2009-03-05 19:45:00,1.94925,1.94925,1.94551,1.94708,127000000.0
2009-03-05 20:00:00,1.94717,1.951,1.94717,1.94937,128000000.0
2009-03-05 20:15:00,1.94919,1.95215,1.9486,1.95047,140000000.0
2009-03-05 20:30:00,1.95113,1.95169,1.94907,1.94954,118000000.0
2009-03-05 20:45:00,1.94995,1.95037,1.94801,1.94923,130000000.0
2009-03-05 21:00:00,1.94912,1.94945,1.94735,1.94854,133000000.0
2009-03-05 21:15:00,1.94831,1.94939,1.94648,1.94773,132000000.0
2009-03-05 21:30:00,1.94808,1.9492,1.94741,1.9479,125000000.0
2009-03-05 21:45:00,1.94814,1.94895,1.94737,1.94849,133000000.0
2009-03-05 22:00:00,1.94869,1.95015,1.94767,1.94889,127000000.0
2009-03-05 22:15:00,1.95008,1.95074,1.94668,1.94757,132000000.0
2009-03-05 22:30:00,1.94803,1.9499,1.94676,1.9499,123000000.0
2009-03-05 22:45:00,1.94984,1.95157,1.94957,1.95067,125000000.0
2009-03-05 23:00:00,1.95033,1.95129,1.9491,1.95121,129000000.0
2009-03-05 23:15:00,1.95097,1.95215,1.95079,1.95124,127000000.0
2009-03-05 23:30:00,1.95152,1.95239,1.94945,1.95022,117000000.0
2009-03-05 23:45:00,1.94956,1.95059,1.94781,1.94868,119000000.0
2009-03-06 00:00:00,1.94949,1.95001,1.94705,1.94907,132000000.0
2009-03-06 00:15:00,1.94959,1.94964,1.94772,1.94942,106000000.0
2009-03-06 00:30:00,1.94902,1.94917,1.94681,1.94712,126000000.0
2009-03-06 00:45:00,1.94667,1.94901,1.94667,1.9482,123000000.0
2009-03-06 01:00:00,1.94901,1.94914,1.94676,1.94856,115000000.0
2009-03-06 01:15:00,1.94814,1.95113,1.94743,1.9503,123000000.0
2009-03-06 01:30:00,1.952,1.95254,1.94891,1.94957,129000000.0
2009-03-06 01:45:00,1.95005,1.95135,1.94917,1.94978,123000000.0
2009-03-06 02:00:00,1.95001,1.95102,1.94926,1.95005,194000000.0
2009-03-06 02:15:00,1.95044,1.95126,1.9485,1.95016,203000000.0
2009-03-06 02:30:00,1.95106,1.95125,1.94936,1.95042,120000000.0
2009-03-06 02:45:00,1.95032,1.95096,1.94947,1.95032,133000000.0
2009-03-06 03:00:00,1.95072,1.9511,1.94813,1.9493,130000000.0
2009-03-06 03:15:00,1.94926,1.95125,1.94817,1.94924,126000000.0
2009-03-06 03:30:00,1.94911,1.95041,1.94846,1.94909,117000000.0
2009-03-06 03:45:00,1.94805,1.9493,1.94372,1.94451,124000000.0
2009-03-06 04:00:00,1.94495,1.94688,1.94436,1.94654,127000000.0
2009-03-06 04:15:00,1.94659,1.94754,1.94608,1.94719,132000000.0
2009-03-06 04:30:00,1.94753,1.9476,1.94606,1.9463,137000000.0
2009-03-06 04:45:00,1.94663,1.94755,1.94505,1.94719,158000000.0
2009-03-06 05:00:00,1.94771,1.94872,1.94706,1.94779,268000000.0
2009-03-06 05:15:00,1.94796,1.94989,1.94772,1.94889,210000000.0
2009-03-06 05:30:00,1.94939,1.94977,1.94825,1.9493,232000000.0
2009-03-06 05:45:00,1.94916,1.94977,1.94814,1.94839,224000000.0
2009-03-06 06:00:00,1.94858,1.94911,1.94661,1.94792,184000000.0
2009-03-06 06:15:00,1.94826,1.94976,1.94748,1.94938,136000000.0
2009-03-06 06:30:00,1.94914,1.95011,1.94747,1.94823,304000000.0
2009-03-06 06:45:00,1.94805,1.94906,1.94679,1.94844,306000000.0
2009-03-06 07:00:00,1.94919,1.94996,1.94796,1.94913,245000000.0
2009-03-06 07:15:00,1.94892,1.94965,1.9478,1.9486,381000000.0
2009-03-06 07:30:00,1.94904,1.94916,1.94705,1.94897,425000000.0
2009-03-06 07:45:00,1.94899,1.95099,1.94769,1.95054,415000000.0
2009-03-06 08:00:00,1.9508,1.95251,1.94957,1.95101,447000000.0
2009-03-06 08:15:00,1.95076,1.95392,1.95019,1.95257,303000000.0
2009-03-06 08:30:00,1.95321,1.95667,1.95294,1.95534,684000000.0
2009-03-06 08:45:00,1.95481,1.95861,1.95322,1.95861,866000000.0
2009-03-06 09:00:00,1.95986,1.96428,1.95744,1.96267,511000000.0
2009-03-06 09:15:00,1.9614,1.96376,1.96037,1.9616,751000000.0
2009-03-06 09:30:00,1.96205,1.96671,1.96178,1.96254,671000000.0
2009-03-06 09:45:00,1.96226,1.96328,1.96015,1.96302,752000000.0
2009-03-06 10:00:00,1.96332,1.96469,1.96055,1.96407,807000000.0
2009-03-06 10:15:00,1.9638,1.96454,1.96099,1.96377,772000000.0
2009-03-06 10:30:00,1.96385,1.96647,1.96301,1.96554,788000000.0
2009-03-06 10:45:00,1.96511,1.96526,1.96064,1.9615,677000000.0
2009-03-06 11:00:00,1.96258,1.96287,1.95981,1.96158,838000000.0
2009-03-06 11:15:00,1.9615,1.96354,1.95913,1.96283,513000000.0
2009-03-06 11:30:00,1.96311,1.96388,1.96003,1.96278,630000000.0
2009-03-06 11:45:00,1.96285,1.96358,1.96073,1.96227,493000000.0
2009-03-06 12:00:00,1.96226,1.96246,1.95884,1.9605,918000000.0
2009-03-06 12:15:00,1.9603,1.96157,1.95774,1.96105,732000000.0
2009-03-06 12:30:00,1.96129,1.96256,1.96012,1.96199,548000000.0
2009-03-06 12:45:00,1.96184,1.9632,1.95916,1.95995,468000000.0
2009-03-06 13:00:00,1.9605,1.96094,1.95818,1.95888,557000000.0
2009-03-06 13:15:00,1.95894,1.96066,1.95746,1.96052,463000000.0
2009-03-06 13:30:00,1.96084,1.96139,1.9594,1.9606,415000000.0
2009-03-06 13:45:00,1.96,1.96121,1.95861,1.95926,510000000.0
2009-03-06 14:00:00,1.95887,1.95989,1.95689,1.95762,658000000.0
2009-03-06 14:15:00,1.95759,1.95807,1.95608,1.95653,677000000.0
2009-03-06 14:30:00,1.95717,1.9575,1.95473,1.95606,631000000.0
2009-03-06 14:45:00,1.9562,1.95777,1.95172,1.95543,518000000.0
2009-03-06 15:00:00,1.95535,1.95695,1.95349,1.95488,372000000.0
2009-03-06 15:15:00,1.95492,1.95913,1.95404,1.95882,128000000.0
2009-03-06 15:30:00,1.95785,1.96524,1.95148,1.95982,140000000.0
2009-03-06 15:45:00,1.96053,1.96256,1.95848,1.96229,142000000.0
2009-03-06 16:00:00,1.96241,1.96434,1.96053,1.9614,126000000.0
2009-03-06 16:15:00,1.9615,1.96563,1.96095,1.9637,132000000.0
2009-03-06 16:30:00,1.96444,1.96444,1.9598,1.96329,143000000.0
2009-03-06 16:45:00,1.96259,1.96334,1.95701,1.95955,127000000.0
2009-03-06 17:00:00,1.95932,1.96013,1.95665,1.9586,133000000.0
2009-03-06 17:15:00,1.95871,1.95938,1.95535,1.95871,122000000.0
2009-03-06 17:30:00,1.95908,1.96044,1.95696,1.95934,138000000.0
2009-03-06 17:45:00,1.95945,1.95945,1.95454,1.95738,129000000.0
2009-03-06 18:00:00,1.95648,1.95697,1.95263,1.95341,132000000.0
2009-03-06 18:15:00,1.95348,1.95619,1.95147,1.95619,139000000.0
2009-03-06 18:30:00,1.95616,1.95935,1.95481,1.95766,135000000.0
2009-03-06 18:45:00,1.95776,1.95976,1.95493,1.958,123000000.0
2009-03-06 19:00:00,1.95851,1.96082,1.95736,1.95858,128000000.0
2009-03-06 19:15:00,1.95949,1.96042,1.95736,1.95796,126000000.0
2009-03-06 19:30:00,1.958,1.958,1.95496,1.95783,126000000.0
2009-03-06 19:45:00,1.95736,1.96098,1.9562,1.95991,127000000.0
2009-03-06 20:00:00,1.95973,1.95973,1.9566,1.95793,128000000.0
2009-03-06 20:15:00,1.95793,1.95884,1.95673,1.95673,140000000.0
2009-03-06 20:30:00,1.9574,1.95908,1.95605,1.95752,118000000.0
2009-03-06 20:45:00,1.95723,1.95763,1.95588,1.95713,130000000.0
2009-03-06 21:00:00,1.95826,1.96037,1.95702,1.95944,133000000.0
2009-03-06 21:15:00,1.95862,1.95944,1.95669,1.95752,132000000.0
2009-03-06 21:30:00,1.95768,1.95896,1.95586,1.95715,125000000.0
2009-03-06 21:45:00,1.95703,1.95788,1.95592,1.95592,133000000.0
2009-03-06 22:00:00,1.95567,1.95756,1.95523,1.95547,127000000.0
2009-03-06 22:15:00,1.95524,1.95635,1.94753,1.94813,132000000.0
2009-03-06 22:30:00,1.94788,1.95485,1.94788,1.95311,123000000.0
2009-03-06 22:45:00,1.95367,1.95466,1.95204,1.95253,125000000.0
2009-03-06 23:00:00,1.95247,1.95402,1.9522,1.95311,129000000.0
2009-03-06 23:15:00,1.95287,1.95412,1.95238,1.9537,138000000.0
2009-03-06 23:30:00,1.95415,1.95564,1.95281,1.95427,125000000.0
2009-03-06 23:45:00,1.95475,1.95535,1.95109,1.95389,129000000.0
2009-03-08 23:00:00,1.95428,1.95653,1.95428,1.95633,121000000.0
2009-03-08 23:15:00,1.95628,1.95884,1.95602,1.95884,110000000.0
2009-03-08 23:30:00,1.95916,1.95953,1.95656,1.9576,116000000.0
2009-03-08 23:45:00,1.95714,1.95859,1.95648,1.95762,129000000.0
2009-03-09 00:00:00,1.95901,1.95934,1.95693,1.95932,105000000.0
2009-03-09 00:15:00,1.95882,1.9603,1.95825,1.95969,99000000.0
2009-03-09 00:30:00,1.96022,1.96024,1.9583,1.95919,119000000.0
2009-03-09 00:45:00,1.95876,1.95942,1.95813,1.95872,115000000.0
2009-03-09 01:00:00,1.95843,1.96254,1.95751,1.96254,133000000.0
2009-03-09 01:15:00,1.96287,1.96385,1.96048,1.96219,134000000.0
2009-03-09 01:30:00,1.96252,1.96336,1.96056,1.96326,129000000.0
2009-03-09 01:45:00,1.9624,1.96555,1.9624,1.96477,123000000.0
2009-03-09 02:00:00,1.96205,1.96367,1.95979,1.96077,194000000.0
2009-03-09 02:15:00,1.96155,1.96252,1.95851,1.95989,203000000.0
2009-03-09 02:30:00,1.96065,1.96073,1.95795,1.96018,120000000.0
2009-03-09 02:45:00,1.96048,1.96049,1.95747,1.95842,133000000.0
2009-03-09 03:00:00,1.95891,1.95893,1.95755,1.9582,130000000.0
2009-03-09 03:15:00,1.95823,1.9585,1.95612,1.9575,126000000.0
2009-03-09 03:30:00,1.95721,1.95979,1.9568,1.95855,124000000.0
2009-03-09 03:45:00,1.95911,1.95997,1.95776,1.95918,116000000.0
2009-03-09 04:00:00,1.95919,1.96033,1.95785,1.95977,120000000.0
2009-03-09 04:15:00,1.96028,1.96197,1.95838,1.95902,132000000.0
2009-03-09 04:30:00,1.95935,1.9597,1.95809,1.95833,137000000.0
2009-03-09 04:45:00,1.95833,1.95929,1.95781,1.95847,158000000.0
2009-03-09 05:00:00,1.9589,1.95914,1.9574,1.95826,268000000.0
2009-03-09 05:15:00,1.95807,1.9584,1.95595,1.95814,210000000.0
2009-03-09 05:30:00,1.95891,1.95891,1.95581,1.95648,232000000.0
2009-03-09 05:45:00,1.95669,1.95754,1.95599,1.95614,224000000.0
2009-03-09 06:00:00,1.95649,1.95738,1.9554,1.95646,184000000.0
2009-03-09 06:15:00,1.95714,1.95714,1.95403,1.95409,136000000.0
2009-03-09 06:30:00,1.95408,1.95559,1.9508,1.95319,304000000.0
2009-03-09 06:45:00,1.95436,1.95673,1.95362,1.95594,306000000.0
2009-03-09 07:00:00,1.95628,1.95789,1.9546,1.95632,245000000.0
2009-03-09 07:15:00,1.95632,1.95716,1.95541,1.95609,381000000.0
2009-03-09 07:30:00,1.95635,1.95688,1.95523,1.95556,425000000.0
2009-03-09 07:45:00,1.95527,1.95643,1.95488,1.95566,415000000.0
2009-03-09 08:00:00,1.95552,1.95603,1.95279,1.95311,447000000.0
2009-03-09 08:15:00,1.95286,1.95407,1.95057,1.9519,303000000.0
2009-03-09 08:30:00,1.95279,1.9548,1.95153,1.95398,684000000.0
2009-03-09 08:45:00,1.95319,1.95434,1.95121,1.95332,866000000.0
2009-03-09 09:00:00,1.95372,1.95411,1.94996,1.95201,511000000.0
2009-03-09 09:15:00,1.95191,1.9543,1.95082,1.95232,751000000.0
2009-03-09 09:30:00,1.95269,1.9555,1.95062,1.95476,671000000.0
2009-03-09 09:45:00,1.95523,1.9572,1.95338,1.9553,752000000.0
2009-03-09 10:00:00,1.95492,1.95514,1.95186,1.95296,807000000.0
2009-03-09 10:15:00,1.95287,1.95438,1.95039,1.9521,772000000.0
2009-03-09 10:30:00,1.95242,1.9535,1.95087,1.95228,788000000.0
2009-03-09 10:45:00,1.95256,1.95419,1.95106,1.95331,677000000.0
2009-03-09 11:00:00,1.95313,1.95423,1.95093,1.95356,838000000.0
2009-03-09 11:15:00,1.95348,1.95545,1.95084,1.95428,513000000.0
2009-03-09 11:30:00,1.95495,1.95495,1.9513,1.95316,630000000.0
2009-03-09 11:45:00,1.95323,1.95651,1.95198,1.95577,493000000.0
2009-03-09 12:00:00,1.9558,1.95677,1.95266,1.95515,918000000.0
2009-03-09 12:15:00,1.9554,1.95612,1.95147,1.95256,732000000.0
2009-03-09 12:30:00,1.95285,1.95488,1.95094,1.95447,548000000.0
2009-03-09 12:45:00,1.95422,1.95603,1.9513,1.95179,468000000.0
2009-03-09 13:00:00,1.95261,1.95261,1.94926,1.95173,557000000.0
2009-03-09 13:15:00,1.95172,1.9525,1.94925,1.95214,463000000.0
2009-03-09 13:30:00,1.95237,1.95329,1.95003,1.95279,415000000.0
2009-03-09 13:45:00,1.95273,1.9537,1.94956,1.95013,510000000.0
2009-03-09 14:00:00,1.9505,1.95261,1.94904,1.95123,658000000.0
2009-03-09 14:15:00,1.95116,1.95171,1.94876,1.95044,677000000.0
2009-03-09 14:30:00,1.95108,1.95108,1.94725,1.94838,631000000.0
2009-03-09 14:45:00,1.94803,1.9495,1.94571,1.94862,518000000.0
2009-03-09 15:00:00,1.94758,1.95,1.94634,1.94897,372000000.0
2009-03-09 15:15:00,1.94865,1.95134,1.9486,1.95076,128000000.0
2009-03-09 15:30:00,1.95142,1.95415,1.95104,1.95268,140000000.0
2009-03-09 15:45:00,1.95249,1.95453,1.95097,1.95135,142000000.0
2009-03-09 16:00:00,1.95229,1.95674,1.95112,1.95634,126000000.0
2009-03-09 16:15:00,1.95642,1.95835,1.95372,1.95499,132000000.0
2009-03-09 16:30:00,1.95512,1.95695,1.95297,1.95662,143000000.0
2009-03-09 16:45:00,1.95623,1.95684,1.95302,1.95381,127000000.0
2009-03-09 17:00:00,1.95369,1.95581,1.95207,1.95581,133000000.0
2009-03-09 17:15:00,1.95557,1.95734,1.9535,1.95537,122000000.0
2009-03-09 17:30:00,1.95536,1.9559,1.95363,1.95546,138000000.0
2009-03-09 17:45:00,1.95623,1.95693,1.95375,1.95617,129000000.0
2009-03-09 18:00:00,1.95565,1.95768,1.95436,1.95738,132000000.0
2009-03-09 18:15:00,1.95693,1.95839,1.95529,1.95734,139000000.0
2009-03-09 18:30:00,1.95709,1.95728,1.95318,1.95511,135000000.0
2009-03-09 18:45:00,1.95482,1.95552,1.95391,1.95455,123000000.0
2009-03-09 19:00:00,1.95472,1.95556,1.95301,1.9539,128000000.0
2009-03-09 19:15:00,1.95395,1.95607,1.95332,1.95491,126000000.0
2009-03-09 19:30:00,1.95523,1.95563,1.95344,1.9541,126000000.0
2009-03-09 19:45:00,1.95422,1.95656,1.954,1.95605,127000000.0
2009-03-09 20:00:00,1.95603,1.95603,1.95266,1.95314,128000000.0
2009-03-09 20:15:00,1.95356,1.95491,1.95258,1.95339,140000000.0
2009-03-09 20:30:00,1.95408,1.9549,1.95223,1.95387,118000000.0
2009-03-09 20:45:00,1.95414,1.95481,1.95321,1.95359,130000000.0
2009-03-09 21:00:00,1.95372,1.95387,1.95192,1.95192,133000000.0
2009-03-09 21:15:00,1.95256,1.95297,1.95017,1.9518,132000000.0
2009-03-09 21:30:00,1.95186,1.95269,1.94822,1.9495,125000000.0
2009-03-09 21:45:00,1.94927,1.95181,1.94915,1.95108,133000000.0
2009-03-09 22:00:00,1.9515,1.95194,1.94943,1.9503,126000000.0
2009-03-09 22:15:00,1.95008,1.95192,1.95003,1.95104,132000000.0
2009-03-09 22:30:00,1.95145,1.95197,1.95014,1.95147,116000000.0
2009-03-09 22:45:00,1.95164,1.95243,1.95064,1.95201,125000000.0
2009-03-09 23:00:00,1.9517,1.95267,1.95094,1.95161,129000000.0
2009-03-09 23:15:00,1.95247,1.9527,1.95077,1.95233,138000000.0
2009-03-09 23:30:00,1.95134,1.95184,1.94889,1.95047,117000000.0
2009-03-09 23:45:00,1.95154,1.95261,1.9505,1.95072,122000000.0
2009-03-10 00:00:00,1.95149,1.95324,1.95037,1.95322,132000000.0
2009-03-10 00:15:00,1.95191,1.95191,1.94769,1.94894,125000000.0
2009-03-10 00:30:00,1.94911,1.95102,1.94754,1.95011,126000000.0
2009-03-10 00:45:00,1.95019,1.95161,1.9492,1.95082,122000000.0
2009-03-10 01:00:00,1.95131,1.95316,1.95024,1.95172,125000000.0
2009-03-10 01:15:00,1.95199,1.95398,1.95141,1.95352,134000000.0
2009-03-10 01:30:00,1.95421,1.95513,1.95319,1.9545,129000000.0
2009-03-10 01:45:00,1.95469,1.95715,1.95399,1.95683,123000000.0
2009-03-10 02:00:00,1.95674,1.95839,1.95674,1.95695,194000000.0
2009-03-10 02:15:00,1.95717,1.95842,1.95608,1.95802,203000000.0
2009-03-10 02:30:00,1.95866,1.95866,1.95613,1.95651,120000000.0
2009-03-10 02:45:00,1.95615,1.95701,1.95406,1.95524,133000000.0
2009-03-10 03:00:00,1.95592,1.95675,1.95464,1.95561,130000000.0
2009-03-10 03:15:00,1.9557,1.95648,1.95366,1.95529,126000000.0
2009-03-10 03:30:00,1.9551,1.95561,1.95269,1.95434,115000000.0
2009-03-10 03:45:00,1.95417,1.95541,1.9529,1.95481,124000000.0
2009-03-10 04:00:00,1.95462,1.95509,1.95277,1.95319,122000000.0
2009-03-10 04:15:00,1.95369,1.9549,1.95327,1.95449,132000000.0
2009-03-10 04:30:00,1.95477,1.95477,1.95274,1.95346,137000000.0
2009-03-10 04:45:00,1.95363,1.95432,1.95233,1.95322,158000000.0
2009-03-10 05:00:00,1.95382,1.95515,1.95318,1.95428,268000000.0
2009-03-10 05:15:00,1.95417,1.955,1.95333,1.9549,210000000.0
2009-03-10 05:30:00,1.95535,1.95535,1.95286,1.95401,232000000.0
2009-03-10 05:45:00,1.95433,1.95584,1.95345,1.95445,224000000.0
2009-03-10 06:00:00,1.95532,1.95532,1.95168,1.95221,184000000.0
2009-03-10 06:15:00,1.9525,1.95299,1.95098,1.95185,136000000.0
2009-03-10 06:30:00,1.95224,1.9529,1.94994,1.95221,304000000.0
2009-03-10 06:45:00,1.95176,1.95255,1.94921,1.9502,306000000.0
2009-03-10 07:00:00,1.95055,1.95131,1.94945,1.95081,245000000.0
2009-03-10 07:15:00,1.95084,1.95136,1.94944,1.95128,381000000.0
2009-03-10 07:30:00,1.95178,1.95329,1.94736,1.95221,425000000.0
2009-03-10 07:45:00,1.95273,1.95444,1.95018,1.95417,415000000.0
2009-03-10 08:00:00,1.95467,1.95572,1.95398,1.95459,447000000.0
2009-03-10 08:15:00,1.95447,1.95558,1.95313,1.95558,303000000.0
2009-03-10 08:30:00,1.9558,1.95646,1.95259,1.95387,684000000.0
2009-03-10 08:45:00,1.95321,1.95585,1.95198,1.95342,866000000.0
2009-03-10 09:00:00,1.95408,1.95461,1.95089,1.95154,511000000.0
2009-03-10 09:15:00,1.95153,1.95478,1.9508,1.95405,751000000.0
2009-03-10 09:30:00,1.95348,1.95518,1.95107,1.95504,671000000.0
2009-03-10 09:45:00,1.95504,1.95769,1.95417,1.95716,752000000.0
2009-03-10 10:00:00,1.9574,1.95952,1.95318,1.95464,807000000.0
2009-03-10 10:15:00,1.95449,1.95762,1.95312,1.95689,772000000.0
2009-03-10 10:30:00,1.95739,1.95828,1.95407,1.95714,788000000.0
2009-03-10 10:45:00,1.95606,1.95648,1.95372,1.95532,677000000.0
2009-03-10 11:00:00,1.95549,1.95718,1.95374,1.95582,838000000.0
2009-03-10 11:15:00,1.95576,1.95819,1.95536,1.95666,513000000.0
2009-03-10 11:30:00,1.95702,1.95702,1.95376,1.95504,630000000.0
2009-03-10 11:45:00,1.95481,1.95495,1.94903,1.95025,493000000.0
2009-03-10 12:00:00,1.95033,1.95463,1.94974,1.9545,918000000.0
2009-03-10 12:15:00,1.95429,1.9562,1.95275,1.95573,732000000.0
2009-03-10 12:30:00,1.95591,1.95596,1.95057,1.95238,548000000.0
2009-03-10 12:45:00,1.95227,1.95343,1.94755,1.9517,468000000.0
2009-03-10 13:00:00,1.95283,1.95283,1.94882,1.9509,557000000.0
2009-03-10 13:15:00,1.95093,1.95291,1.94963,1.95195,463000000.0
2009-03-10 13:30:00,1.95247,1.95347,1.95126,1.95278,415000000.0
2009-03-10 13:45:00,1.95258,1.95376,1.95073,1.95294,510000000.0
2009-03-10 14:00:00,1.95298,1.95663,1.95186,1.95663,658000000.0
2009-03-10 14:15:00,1.95696,1.96417,1.95624,1.9626,677000000.0
2009-03-10 14:30:00,1.96333,1.96599,1.9609,1.96292,631000000.0
2009-03-10 14:45:00,1.96184,1.96349,1.95956,1.96133,518000000.0
2009-03-10 15:00:00,1.96111,1.96214,1.95868,1.9589,372000000.0
2009-03-10 15:15:00,1.96034,1.96219,1.95929,1.96198,128000000.0
2009-03-10 15:30:00,1.96191,1.96276,1.95965,1.96209,140000000.0
2009-03-10 15:45:00,1.96216,1.96368,1.95858,1.95998,142000000.0
2009-03-10 16:00:00,1.95997,1.96256,1.95937,1.96109,126000000.0
2009-03-10 16:15:00,1.9608,1.96195,1.9589,1.95966,132000000.0
2009-03-10 16:30:00,1.95999,1.96067,1.95585,1.95818,143000000.0
2009-03-10 16:45:00,1.95876,1.96025,1.95739,1.95817,127000000.0
2009-03-10 17:00:00,1.95867,1.95927,1.95618,1.95917,133000000.0
2009-03-10 17:15:00,1.959,1.96105,1.95843,1.96033,122000000.0
2009-03-10 17:30:00,1.96063,1.96063,1.95519,1.95601,138000000.0
2009-03-10 17:45:00,1.95626,1.95806,1.9555,1.95585,129000000.0
2009-03-10 18:00:00,1.9559,1.95849,1.95539,1.95745,132000000.0
2009-03-10 18:15:00,1.95713,1.95818,1.95445,1.95537,139000000.0
2009-03-10 18:30:00,1.95576,1.95706,1.9541,1.9566,135000000.0
2009-03-10 18:45:00,1.95665,1.95801,1.95517,1.95586,123000000.0
2009-03-10 19:00:00,1.95617,1.95623,1.95373,1.95508,128000000.0
2009-03-10 19:15:00,1.95574,1.95627,1.9524,1.95368,126000000.0
2009-03-10 19:30:00,1.95416,1.95508,1.95177,1.95193,126000000.0
2009-03-10 19:45:00,1.95118,1.95168,1.94695,1.94847,127000000.0
2009-03-10 20:00:00,1.94862,1.94877,1.93898,1.93922,128000000.0
2009-03-10 20:15:00,1.93909,1.9455,1.93881,1.94524,140000000.0
2009-03-10 20:30:00,1.94443,1.94453,1.93818,1.94261,118000000.0
2009-03-10 20:45:00,1.94283,1.94304,1.94023,1.94245,130000000.0
2009-03-10 21:00:00,1.9433,1.94386,1.94098,1.94351,133000000.0
2009-03-10 21:15:00,1.94412,1.94438,1.9418,1.94275,132000000.0
2009-03-10 21:30:00,1.94287,1.94505,1.94236,1.94417,125000000.0
2009-03-10 21:45:00,1.94383,1.94747,1.94378,1.94657,133000000.0
2009-03-10 22:00:00,1.94626,1.94653,1.94388,1.94567,127000000.0
2009-03-10 22:15:00,1.94542,1.94601,1.9433,1.9441,132000000.0
2009-03-10 22:30:00,1.94451,1.94468,1.94279,1.94323,123000000.0
2009-03-10 22:45:00,1.94366,1.94473,1.94286,1.94436,125000000.0
2009-03-10 23:00:00,1.94397,1.94483,1.94246,1.94297,129000000.0
2009-03-10 23:15:00,1.94269,1.94415,1.94193,1.94319,138000000.0
2009-03-10 23:30:00,1.9442,1.94649,1.94264,1.94395,125000000.0
2009-03-10 23:45:00,1.94423,1.94529,1.9434,1.94407,110000000.0
2009-03-11 00:00:00,1.94447,1.9448,1.94274,1.94389,116000000.0
2009-03-11 00:15:00,1.94385,1.94664,1.94313,1.94561,125000000.0
2009-03-11 00:30:00,1.94626,1.94626,1.94416,1.94515,118000000.0
2009-03-11 00:45:00,1.94496,1.94711,1.94496,1.94631,132000000.0
2009-03-11 01:00:00,1.94735,1.94735,1.94323,1.9442,133000000.0
2009-03-11 01:15:00,1.94469,1.94654,1.94366,1.94581,133000000.0
2009-03-11 01:30:00,1.94663,1.94961,1.94576,1.94784,129000000.0
2009-03-11 01:45:00,1.94848,1.95106,1.94777,1.95106,123000000.0
2009-03-11 02:00:00,1.95034,1.95148,1.94933,1.95032,194000000.0
2009-03-11 02:15:00,1.94999,1.953,1.94984,1.95224,203000000.0
2009-03-11 02:30:00,1.95273,1.95284,1.94991,1.95098,120000000.0
2009-03-11 02:45:00,1.95109,1.95109,1.94749,1.94947,133000000.0
2009-03-11 03:00:00,1.95006,1.95224,1.94712,1.94928,130000000.0
2009-03-11 03:15:00,1.94944,1.94985,1.94594,1.9476,126000000.0
2009-03-11 03:30:00,1.94869,1.95215,1.94686,1.94778,117000000.0
2009-03-11 03:45:00,1.94803,1.95028,1.94795,1.9497,124000000.0
2009-03-11 04:00:00,1.95024,1.95024,1.94869,1.94969,125000000.0
2009-03-11 04:15:00,1.94978,1.95056,1.94902,1.94975,132000000.0
2009-03-11 04:30:00,1.95001,1.95112,1.94891,1.95035,137000000.0
2009-03-11 04:45:00,1.95036,1.95143,1.94968,1.95088,158000000.0
2009-03-11 05:00:00,1.95108,1.95233,1.95046,1.95122,268000000.0
2009-03-11 05:15:00,1.9511,1.9531,1.95104,1.95286,210000000.0
2009-03-11 05:30:00,1.95319,1.9537,1.94796,1.94809,232000000.0
2009-03-11 05:45:00,1.94728,1.95091,1.94728,1.94877,224000000.0
2009-03-11 06:00:00,1.94946,1.94946,1.94453,1.94618,184000000.0
2009-03-11 06:15:00,1.94682,1.94866,1.94583,1.94615,136000000.0
2009-03-11 06:30:00,1.94646,1.94903,1.94559,1.9485,304000000.0
2009-03-11 06:45:00,1.94849,1.9494,1.94627,1.94732,306000000.0
2009-03-11 07:00:00,1.94778,1.94904,1.94644,1.94789,245000000.0
2009-03-11 07:15:00,1.94842,1.94898,1.94651,1.94787,381000000.0
2009-03-11 07:30:00,1.94825,1.95038,1.94635,1.94894,425000000.0
2009-03-11 07:45:00,1.94909,1.94981,1.94724,1.94894,415000000.0
2009-03-11 08:00:00,1.9492,1.9492,1.94448,1.94559,447000000.0
2009-03-11 08:15:00,1.94534,1.94793,1.94431,1.9466,303000000.0
2009-03-11 08:30:00,1.94696,1.94708,1.94228,1.94572,684000000.0
2009-03-11 08:45:00,1.94555,1.94762,1.94321,1.94587,866000000.0
2009-03-11 09:00:00,1.94686,1.94813,1.94429,1.94698,511000000.0
2009-03-11 09:15:00,1.94681,1.949,1.94567,1.94652,751000000.0
2009-03-11 09:30:00,1.94719,1.94727,1.9445,1.9461,671000000.0
2009-03-11 09:45:00,1.94597,1.94992,1.94571,1.94859,752000000.0
2009-03-11 10:00:00,1.94889,1.95071,1.94529,1.94743,807000000.0
2009-03-11 10:15:00,1.94693,1.95097,1.94626,1.95055,772000000.0
2009-03-11 10:30:00,1.95075,1.95082,1.94761,1.94984,788000000.0
2009-03-11 10:45:00,1.94981,1.95054,1.94713,1.94907,677000000.0
2009-03-11 11:00:00,1.94915,1.95214,1.94807,1.95151,838000000.0
2009-03-11 11:15:00,1.95184,1.95311,1.95024,1.95223,513000000.0
2009-03-11 11:30:00,1.95266,1.95384,1.95073,1.9519,630000000.0
2009-03-11 11:45:00,1.95197,1.95211,1.94892,1.95176,493000000.0
2009-03-11 12:00:00,1.95193,1.9532,1.94896,1.95122,918000000.0
2009-03-11 12:15:00,1.95078,1.95575,1.95051,1.95446,732000000.0
2009-03-11 12:30:00,1.95407,1.9561,1.95238,1.95358,548000000.0
2009-03-11 12:45:00,1.95314,1.95558,1.95281,1.95401,468000000.0
2009-03-11 13:00:00,1.9545,1.95518,1.95182,1.95518,557000000.0
2009-03-11 13:15:00,1.95495,1.95574,1.95259,1.9541,463000000.0
2009-03-11 13:30:00,1.95433,1.9575,1.95374,1.95661,415000000.0
2009-03-11 13:45:00,1.95646,1.9582,1.95574,1.95695,510000000.0
2009-03-11 14:00:00,1.95755,1.95889,1.95467,1.95552,658000000.0
2009-03-11 14:15:00,1.95566,1.95909,1.95408,1.95619,677000000.0
2009-03-11 14:30:00,1.95652,1.96046,1.9543,1.95849,631000000.0
2009-03-11 14:45:00,1.95813,1.96071,1.95676,1.95849,518000000.0
2009-03-11 15:00:00,1.95813,1.96,1.95586,1.95911,372000000.0
2009-03-11 15:15:00,1.95907,1.96022,1.9565,1.95874,128000000.0
2009-03-11 15:30:00,1.95819,1.95925,1.95445,1.95534,140000000.0
2009-03-11 15:45:00,1.95558,1.95659,1.95322,1.95372,142000000.0
2009-03-11 16:00:00,1.95437,1.955,1.95218,1.95484,126000000.0
2009-03-11 16:15:00,1.95435,1.95796,1.95435,1.95761,132000000.0
2009-03-11 16:30:00,1.95844,1.96182,1.95613,1.95927,143000000.0
2009-03-11 16:45:00,1.95944,1.95944,1.95635,1.95816,127000000.0
2009-03-11 17:00:00,1.9583,1.9584,1.95341,1.95523,133000000.0
2009-03-11 17:15:00,1.95502,1.95613,1.95331,1.95408,122000000.0
2009-03-11 17:30:00,1.95485,1.95754,1.9527,1.95631,138000000.0
2009-03-11 17:45:00,1.95623,1.9564,1.95324,1.95576,129000000.0
2009-03-11 18:00:00,1.9553,1.96072,1.9546,1.95652,132000000.0
2009-03-11 18:15:00,1.95622,1.9571,1.95169,1.95302,139000000.0
2009-03-11 18:30:00,1.95365,1.95532,1.9511,1.95278,135000000.0
2009-03-11 18:45:00,1.95272,1.9535,1.95038,1.95115,123000000.0
2009-03-11 19:00:00,1.95194,1.95454,1.95083,1.95311,128000000.0
2009-03-11 19:15:00,1.95418,1.95644,1.95304,1.95434,126000000.0
2009-03-11 19:30:00,1.95481,1.95867,1.95414,1.95773,126000000.0
2009-03-11 19:45:00,1.95789,1.95791,1.95476,1.95621,127000000.0
2009-03-11 20:00:00,1.95662,1.95721,1.95354,1.95548,128000000.0
2009-03-11 20:15:00,1.95554,1.95661,1.95353,1.95601,140000000.0
2009-03-11 20:30:00,1.9563,1.95862,1.95562,1.95838,118000000.0
2009-03-11 20:45:00,1.95858,1.95969,1.95605,1.95779,130000000.0
2009-03-11 21:00:00,1.95821,1.96042,1.95728,1.95894,133000000.0
2009-03-11 21:15:00,1.95958,1.96372,1.95903,1.96141,132000000.0
2009-03-11 21:30:00,1.96023,1.96209,1.95815,1.96076,125000000.0
2009-03-11 21:45:00,1.96013,1.96091,1.95835,1.9594,133000000.0
2009-03-11 22:00:00,1.96049,1.96277,1.95909,1.96194,125000000.0
2009-03-11 22:15:00,1.96281,1.96292,1.95929,1.96066,132000000.0
2009-03-11 22:30:00,1.96112,1.96177,1.9588,1.95882,123000000.0
2009-03-11 22:45:00,1.95997,1.96009,1.95772,1.95938,125000000.0
2009-03-11 23:00:00,1.95951,1.96184,1.95844,1.9589,129000000.0
2009-03-11 23:15:00,1.9585,1.95933,1.95695,1.95747,130000000.0
2009-03-11 23:30:00,1.95896,1.95986,1.95707,1.95918,115000000.0
2009-03-11 23:45:00,1.95957,1.96155,1.95834,1.9603,129000000.0
2009-03-12 00:00:00,1.96126,1.96126,1.95909,1.96005,121000000.0
2009-03-12 00:15:00,1.96045,1.96108,1.95905,1.9592,114000000.0
2009-03-12 00:30:00,1.96008,1.9602,1.95768,1.95886,126000000.0
2009-03-12 00:45:00,1.9586,1.96156,1.95787,1.96104,132000000.0
2009-03-12 01:00:00,1.9614,1.96174,1.95982,1.96089,133000000.0
2009-03-12 01:15:00,1.96118,1.96174,1.95892,1.9608,115000000.0
2009-03-12 01:30:00,1.96021,1.96031,1.95833,1.9598,118000000.0
2009-03-12 01:45:00,1.95983,1.96064,1.95858,1.95978,115000000.0
2009-03-12 02:00:00,1.95916,1.96197,1.95778,1.96156,194000000.0
2009-03-12 02:15:00,1.96166,1.96378,1.95936,1.95979,203000000.0
2009-03-12 02:30:00,1.96012,1.96307,1.95936,1.96213,120000000.0
2009-03-12 02:45:00,1.96217,1.96332,1.96141,1.9628,133000000.0
2009-03-12 03:00:00,1.96341,1.96447,1.96132,1.96419,130000000.0
2009-03-12 03:15:00,1.96469,1.96469,1.9612,1.96226,126000000.0
2009-03-12 03:30:00,1.96254,1.96402,1.96051,1.96351,117000000.0
2009-03-12 03:45:00,1.9636,1.965,1.96193,1.96292,124000000.0
2009-03-12 04:00:00,1.9634,1.96512,1.96261,1.96418,127000000.0
2009-03-12 04:15:00,1.96437,1.96557,1.96377,1.96428,132000000.0
2009-03-12 04:30:00,1.96454,1.96454,1.96188,1.96316,137000000.0
2009-03-12 04:45:00,1.96331,1.96349,1.96115,1.96267,158000000.0
2009-03-12 05:00:00,1.96295,1.96341,1.96134,1.96159,268000000.0
2009-03-12 05:15:00,1.96178,1.96351,1.96078,1.96205,210000000.0
2009-03-12 05:30:00,1.96265,1.96479,1.96177,1.96243,232000000.0
2009-03-12 05:45:00,1.9624,1.96525,1.95955,1.95973,224000000.0
2009-03-12 06:00:00,1.96003,1.96187,1.95971,1.96052,184000000.0
2009-03-12 06:15:00,1.96096,1.96168,1.95937,1.96049,136000000.0
2009-03-12 06:30:00,1.96087,1.96264,1.96022,1.96164,304000000.0
2009-03-12 06:45:00,1.9618,1.96486,1.96101,1.96198,306000000.0
2009-03-12 07:00:00,1.96247,1.96504,1.96102,1.96376,245000000.0
2009-03-12 07:15:00,1.96463,1.96642,1.96398,1.96636,381000000.0
2009-03-12 07:30:00,1.96665,1.96665,1.96342,1.96446,425000000.0
2009-03-12 07:45:00,1.96439,1.9649,1.96276,1.96483,415000000.0
2009-03-12 08:00:00,1.96571,1.96571,1.95996,1.96086,447000000.0
2009-03-12 08:15:00,1.96046,1.96266,1.95984,1.96075,303000000.0
2009-03-12 08:30:00,1.96154,1.96247,1.95762,1.95934,684000000.0
2009-03-12 08:45:00,1.95875,1.95974,1.95701,1.95769,866000000.0
2009-03-12 09:00:00,1.95818,1.95909,1.95607,1.95827,511000000.0
2009-03-12 09:15:00,1.95839,1.959,1.95498,1.95754,751000000.0
2009-03-12 09:30:00,1.95836,1.95889,1.95451,1.95693,671000000.0
2009-03-12 09:45:00,1.95719,1.95836,1.9541,1.95508,752000000.0
2009-03-12 10:00:00,1.95458,1.95537,1.95127,1.95452,807000000.0
2009-03-12 10:15:00,1.95435,1.95561,1.9514,1.9542,772000000.0
2009-03-12 10:30:00,1.9546,1.95599,1.9524,1.95368,788000000.0
2009-03-12 10:45:00,1.95365,1.95587,1.95289,1.9544,677000000.0
2009-03-12 11:00:00,1.95435,1.95644,1.9522,1.95494,838000000.0
2009-03-12 11:15:00,1.95514,1.95599,1.95319,1.95512,513000000.0
2009-03-12 11:30:00,1.95584,1.9569,1.9543,1.9552,630000000.0
2009-03-12 11:45:00,1.95543,1.958,1.95476,1.95515,493000000.0
2009-03-12 12:00:00,1.95503,1.95658,1.95382,1.95542,918000000.0
2009-03-12 12:15:00,1.95558,1.95766,1.95401,1.95694,732000000.0
2009-03-12 12:30:00,1.95747,1.9576,1.95426,1.95564,548000000.0
2009-03-12 12:45:00,1.95554,1.95718,1.95451,1.95543,468000000.0
2009-03-12 13:00:00,1.95621,1.95687,1.9541,1.95647,557000000.0
2009-03-12 13:15:00,1.95659,1.95789,1.95515,1.95635,463000000.0
2009-03-12 13:30:00,1.95701,1.95745,1.95409,1.95593,415000000.0
2009-03-12 13:45:00,1.95592,1.96107,1.95505,1.96011,510000000.0
2009-03-12 14:00:00,1.96075,1.96275,1.95896,1.96149,658000000.0
2009-03-12 14:15:00,1.96124,1.96211,1.95962,1.96022,677000000.0
2009-03-12 14:30:00,1.96058,1.96313,1.9576,1.95876,631000000.0
2009-03-12 14:45:00,1.95831,1.9623,1.95809,1.96078,518000000.0
2009-03-12 15:00:00,1.96113,1.96193,1.95351,1.95351,372000000.0
2009-03-12 15:15:00,1.95413,1.95799,1.94906,1.95643,128000000.0
2009-03-12 15:30:00,1.9572,1.95928,1.95533,1.95834,140000000.0
2009-03-12 15:45:00,1.95769,1.96017,1.95565,1.95992,142000000.0
2009-03-12 16:00:00,1.96104,1.96628,1.95786,1.96459,126000000.0
2009-03-12 16:15:00,1.96488,1.96514,1.95787,1.96178,132000000.0
2009-03-12 16:30:00,1.96274,1.96274,1.95785,1.96078,143000000.0
2009-03-12 16:45:00,1.96063,1.96355,1.96004,1.96172,127000000.0
2009-03-12 17:00:00,1.96121,1.96237,1.95955,1.96127,133000000.0
2009-03-12 17:15:00,1.96138,1.96394,1.95934,1.96178,122000000.0
2009-03-12 17:30:00,1.96265,1.96397,1.9598,1.9632,138000000.0
2009-03-12 17:45:00,1.96395,1.96464,1.95996,1.96397,129000000.0
2009-03-12 18:00:00,1.96472,1.96642,1.96333,1.96462,132000000.0
2009-03-12 18:15:00,1.9644,1.96566,1.96021,1.96269,139000000.0
2009-03-12 18:30:00,1.96306,1.96371,1.96003,1.96273,135000000.0
2009-03-12 18:45:00,1.96292,1.96602,1.96217,1.96491,123000000.0
2009-03-12 19:00:00,1.9648,1.96703,1.96321,1.96321,128000000.0
2009-03-12 19:15:00,1.96427,1.96562,1.96143,1.96501,126000000.0
2009-03-12 19:30:00,1.9657,1.96776,1.96469,1.96625,126000000.0
2009-03-12 19:45:00,1.96599,1.96837,1.96484,1.96837,127000000.0
2009-03-12 20:00:00,1.96869,1.96869,1.96458,1.96549,128000000.0
2009-03-12 20:15:00,1.96478,1.96563,1.96385,1.96502,140000000.0
2009-03-12 20:30:00,1.96559,1.96622,1.96252,1.96483,118000000.0
2009-03-12 20:45:00,1.96545,1.97087,1.96516,1.96766,130000000.0
2009-03-12 21:00:00,1.9682,1.97264,1.9677,1.97218,133000000.0
2009-03-12 21:15:00,1.97213,1.9761,1.97213,1.97368,132000000.0
2009-03-12 21:30:00,1.97367,1.97477,1.9717,1.97385,125000000.0
2009-03-12 21:45:00,1.97429,1.97829,1.97426,1.97676,133000000.0
2009-03-12 22:00:00,1.97701,1.97771,1.97396,1.97713,124000000.0
2009-03-12 22:15:00,1.97678,1.97876,1.973,1.97309,132000000.0
2009-03-12 22:30:00,1.97346,1.97493,1.97251,1.97371,123000000.0
2009-03-12 22:45:00,1.97383,1.97405,1.97099,1.97332,125000000.0
2009-03-12 23:00:00,1.9733,1.97549,1.97265,1.97379,118000000.0
2009-03-12 23:15:00,1.97419,1.97444,1.97162,1.97274,128000000.0
2009-03-12 23:30:00,1.97459,1.97509,1.97236,1.97373,125000000.0
2009-03-12 23:45:00,1.9738,1.97457,1.97055,1.97114,119000000.0
2009-03-13 00:00:00,1.97174,1.97327,1.97036,1.9708,132000000.0
2009-03-13 00:15:00,1.97054,1.97316,1.96951,1.96979,125000000.0
2009-03-13 00:30:00,1.97071,1.97136,1.96932,1.97058,126000000.0
2009-03-13 00:45:00,1.97054,1.97204,1.96948,1.96972,132000000.0
2009-03-13 01:00:00,1.97046,1.97251,1.97003,1.97174,133000000.0
2009-03-13 01:15:00,1.97159,1.9728,1.97041,1.97041,133000000.0
2009-03-13 01:30:00,1.97153,1.97235,1.96941,1.97075,129000000.0
2009-03-13 01:45:00,1.97052,1.97142,1.9691,1.96969,115000000.0
2009-03-13 02:00:00,1.96938,1.9744,1.96938,1.97377,194000000.0
2009-03-13 02:15:00,1.97365,1.97433,1.97223,1.97269,203000000.0
2009-03-13 02:30:00,1.97358,1.97374,1.97152,1.97239,120000000.0
2009-03-13 02:45:00,1.97256,1.9772,1.97155,1.97574,133000000.0
2009-03-13 03:00:00,1.97689,1.98043,1.976,1.97944,130000000.0
2009-03-13 03:15:00,1.97913,1.98257,1.97711,1.98148,126000000.0
2009-03-13 03:30:00,1.98133,1.98397,1.98055,1.98328,118000000.0
2009-03-13 03:45:00,1.98262,1.98374,1.98034,1.98121,124000000.0
2009-03-13 04:00:00,1.98267,1.98464,1.98192,1.98329,123000000.0
2009-03-13 04:15:00,1.98296,1.98297,1.98114,1.9826,132000000.0
2009-03-13 04:30:00,1.98243,1.98427,1.98201,1.98277,137000000.0
2009-03-13 04:45:00,1.98313,1.98728,1.98249,1.98539,158000000.0
2009-03-13 05:00:00,1.9857,1.98904,1.98494,1.98854,268000000.0
2009-03-13 05:15:00,1.98825,1.98864,1.98631,1.98725,210000000.0
2009-03-13 05:30:00,1.98808,1.98821,1.98658,1.98697,232000000.0
2009-03-13 05:45:00,1.98703,1.98827,1.98655,1.9882,224000000.0
2009-03-13 06:00:00,1.98853,1.98884,1.98654,1.98733,184000000.0
2009-03-13 06:15:00,1.98797,1.98858,1.98542,1.98594,136000000.0
2009-03-13 06:30:00,1.9865,1.98657,1.98328,1.98441,304000000.0
2009-03-13 06:45:00,1.98419,1.98504,1.98174,1.98496,306000000.0
2009-03-13 07:00:00,1.98525,1.98562,1.9827,1.98345,245000000.0
2009-03-13 07:15:00,1.98307,1.9852,1.98244,1.98359,381000000.0
2009-03-13 07:30:00,1.98428,1.98506,1.98272,1.98392,425000000.0
2009-03-13 07:45:00,1.98384,1.98639,1.9834,1.98432,415000000.0
2009-03-13 08:00:00,1.98498,1.98727,1.9836,1.98606,447000000.0
2009-03-13 08:15:00,1.98586,1.98725,1.98571,1.98656,303000000.0
2009-03-13 08:30:00,1.98729,1.99021,1.98584,1.98962,684000000.0
2009-03-13 08:45:00,1.98891,1.99015,1.98263,1.98435,866000000.0
2009-03-13 09:00:00,1.98489,1.98565,1.98101,1.9852,511000000.0
2009-03-13 09:15:00,1.98555,1.9894,1.98324,1.98814,751000000.0
2009-03-13 09:30:00,1.98862,1.99091,1.9877,1.98818,671000000.0
2009-03-13 09:45:00,1.98729,1.99171,1.98659,1.9908,752000000.0
2009-03-13 10:00:00,1.99096,1.9937,1.98781,1.99189,807000000.0
2009-03-13 10:15:00,1.99188,1.99637,1.99157,1.99497,772000000.0
2009-03-13 10:30:00,1.99556,1.99604,1.98968,1.99161,788000000.0
2009-03-13 10:45:00,1.99128,1.99524,1.99053,1.99322,677000000.0
2009-03-13 11:00:00,1.99339,1.9945,1.99136,1.99261,838000000.0
2009-03-13 11:15:00,1.99295,1.99397,1.98949,1.99005,513000000.0
2009-03-13 11:30:00,1.99048,1.9908,1.98672,1.98682,630000000.0
2009-03-13 11:45:00,1.98745,1.98848,1.98476,1.98525,493000000.0
2009-03-13 12:00:00,1.98499,1.99075,1.98409,1.98948,918000000.0
2009-03-13 12:15:00,1.98867,1.98982,1.98372,1.98393,732000000.0
2009-03-13 12:30:00,1.98458,1.9869,1.98261,1.98552,548000000.0
2009-03-13 12:45:00,1.98606,1.98641,1.98273,1.98533,468000000.0
2009-03-13 13:00:00,1.98569,1.98722,1.98215,1.98415,557000000.0
2009-03-13 13:15:00,1.98423,1.9861,1.98288,1.98447,463000000.0
2009-03-13 13:30:00,1.9849,1.98503,1.98206,1.98378,415000000.0
2009-03-13 13:45:00,1.98361,1.98481,1.98191,1.98227,510000000.0
2009-03-13 14:00:00,1.98365,1.98565,1.98228,1.98479,658000000.0
2009-03-13 14:15:00,1.98501,1.98893,1.98463,1.98806,677000000.0
2009-03-13 14:30:00,1.98834,1.99294,1.98745,1.99205,631000000.0
2009-03-13 14:45:00,1.99173,1.99254,1.98767,1.98852,518000000.0
2009-03-13 15:00:00,1.98809,1.98931,1.98609,1.989,372000000.0
2009-03-13 15:15:00,1.98914,1.99178,1.9881,1.9894,128000000.0
2009-03-13 15:30:00,1.98964,1.99085,1.98667,1.98967,140000000.0
2009-03-13 15:45:00,1.98908,1.99086,1.98826,1.98874,142000000.0
2009-03-13 16:00:00,1.98874,1.99317,1.98801,1.99135,126000000.0
2009-03-13 16:15:00,1.9915,1.99253,1.98737,1.98888,132000000.0
2009-03-13 16:30:00,1.98878,1.99093,1.98679,1.98971,143000000.0
2009-03-13 16:45:00,1.98995,1.99112,1.98891,1.99049,127000000.0
2009-03-13 17:00:00,1.99019,1.99109,1.98887,1.99095,133000000.0
2009-03-13 17:15:00,1.99034,1.99119,1.9835,1.98735,122000000.0
2009-03-13 17:30:00,1.98831,1.98831,1.98414,1.98619,138000000.0
2009-03-13 17:45:00,1.98581,1.98838,1.98487,1.98755,129000000.0
2009-03-13 18:00:00,1.988,1.98952,1.98534,1.98699,132000000.0
2009-03-13 18:15:00,1.98615,1.98988,1.98554,1.98926,139000000.0
2009-03-13 18:30:00,1.98944,1.99041,1.9864,1.98812,135000000.0
2009-03-13 18:45:00,1.98749,1.98815,1.98472,1.98686,123000000.0
2009-03-13 19:00:00,1.98757,1.98874,1.98603,1.98818,128000000.0
2009-03-13 19:15:00,1.98845,1.98988,1.98746,1.98937,126000000.0
2009-03-13 19:30:00,1.98936,1.98959,1.98644,1.98689,126000000.0
2009-03-13 19:45:00,1.98686,1.98972,1.9863,1.98972,127000000.0
2009-03-13 20:00:00,1.98966,1.98987,1.98771,1.9893,128000000.0
2009-03-13 20:15:00,1.98961,1.99015,1.98641,1.98748,140000000.0
2009-03-13 20:30:00,1.98773,1.98919,1.98631,1.98796,118000000.0
2009-03-13 20:45:00,1.98856,1.98954,1.98667,1.98667,130000000.0
2009-03-13 21:00:00,1.9871,1.98859,1.98565,1.9877,133000000.0
2009-03-13 21:15:00,1.9872,1.98907,1.98661,1.98877,132000000.0
2009-03-13 21:30:00,1.98865,1.99049,1.98793,1.98992,125000000.0
2009-03-13 21:45:00,1.98943,1.99037,1.98828,1.98908,133000000.0
2009-03-13 22:00:00,1.98929,1.99062,1.98877,1.99062,126000000.0
2009-03-13 22:15:00,1.99018,1.99134,1.98974,1.99108,132000000.0
2009-03-13 22:30:00,1.99101,1.99154,1.98972,1.99032,123000000.0
2009-03-13 22:45:00,1.99013,1.99153,1.9895,1.99108,125000000.0
2009-03-15 23:00:00,1.9863,1.9878,1.9859,1.98654,110000000.0
2009-03-15 23:15:00,1.98613,1.9888,1.98578,1.98876,129000000.0
2009-03-15 23:30:00,1.98917,1.98931,1.98779,1.989,118000000.0
2009-03-15 23:45:00,1.98871,1.98948,1.98594,1.98706,129000000.0
2009-03-16 00:00:00,1.98806,1.98891,1.98647,1.98752,132000000.0
2009-03-16 00:15:00,1.98788,1.98792,1.98383,1.98529,125000000.0
2009-03-16 00:30:00,1.98517,1.98556,1.98036,1.98157,126000000.0
2009-03-16 00:45:00,1.9813,1.98285,1.98091,1.98195,132000000.0
2009-03-16 01:00:00,1.98167,1.98424,1.9815,1.9828,125000000.0
2009-03-16 01:15:00,1.98289,1.98721,1.98231,1.98431,128000000.0
2009-03-16 01:30:00,1.98477,1.98477,1.98318,1.98383,129000000.0
2009-03-16 01:45:00,1.98385,1.98774,1.9836,1.98534,123000000.0
2009-03-16 02:00:00,1.98635,1.98638,1.9838,1.98529,123000000.0
2009-03-16 02:15:00,1.98458,1.98481,1.98275,1.98417,129000000.0
2009-03-16 02:30:00,1.98396,1.98474,1.983,1.9839,128000000.0
2009-03-16 02:45:00,1.98403,1.98489,1.98342,1.9837,133000000.0
2009-03-16 03:00:00,1.98413,1.98431,1.98063,1.98092,132000000.0
2009-03-16 03:15:00,1.98145,1.9847,1.97988,1.98366,126000000.0
2009-03-16 03:30:00,1.9842,1.98498,1.9821,1.98418,125000000.0
2009-03-16 03:45:00,1.98377,1.98689,1.98377,1.98592,132000000.0
2009-03-16 04:00:00,1.98578,1.98868,1.98543,1.98788,129000000.0
2009-03-16 04:15:00,1.98789,1.98863,1.98688,1.98771,125000000.0
2009-03-16 04:30:00,1.98781,1.98781,1.985,1.98591,138000000.0
2009-03-16 04:45:00,1.98621,1.9863,1.98319,1.98596,129000000.0
2009-03-16 05:00:00,1.98546,1.98632,1.98438,1.98619,125000000.0
2009-03-16 05:15:00,1.98607,1.98677,1.98464,1.98585,123000000.0
2009-03-16 05:30:00,1.98587,1.98618,1.98404,1.98583,132000000.0
2009-03-16 05:45:00,1.98598,1.98686,1.98499,1.9856,119000000.0
2009-03-16 06:00:00,1.98564,1.98586,1.9839,1.98524,133000000.0
2009-03-16 06:15:00,1.98474,1.98588,1.98368,1.98532,125000000.0
2009-03-16 06:30:00,1.98494,1.98687,1.98421,1.98652,132000000.0
2009-03-16 06:45:00,1.98586,1.98746,1.98548,1.98644,133000000.0
2009-03-16 07:00:00,1.98644,1.98644,1.98372,1.98556,130000000.0
2009-03-16 07:15:00,1.98485,1.98615,1.98436,1.98474,118000000.0
2009-03-16 07:30:00,1.98569,1.98569,1.9833,1.98467,140000000.0
2009-03-16 07:45:00,1.98335,1.98625,1.98277,1.98469,128000000.0
2009-03-16 08:00:00,1.98487,1.98643,1.98312,1.98509,127000000.0
2009-03-16 08:15:00,1.98497,1.98558,1.98348,1.98442,126000000.0
2009-03-16 08:30:00,1.98486,1.98768,1.98352,1.98726,126000000.0
2009-03-16 08:45:00,1.9861,1.98765,1.98574,1.9872,128000000.0
2009-03-16 09:00:00,1.98709,1.99058,1.98703,1.98902,123000000.0
2009-03-16 09:15:00,1.98944,1.98944,1.98618,1.9878,135000000.0
2009-03-16 09:30:00,1.98813,1.98984,1.98685,1.98847,139000000.0
2009-03-16 09:45:00,1.98919,1.99015,1.9874,1.98752,132000000.0
2009-03-16 10:00:00,1.98778,1.99069,1.98717,1.98863,129000000.0
2009-03-16 10:15:00,1.98843,1.99027,1.98662,1.98987,138000000.0
2009-03-16 10:30:00,1.98965,1.99162,1.98897,1.99015,122000000.0
2009-03-16 10:45:00,1.99112,1.99196,1.98902,1.99108,133000000.0
2009-03-16 11:00:00,1.99122,1.99141,1.98848,1.98987,127000000.0
2009-03-16 11:15:00,1.98926,1.99023,1.98755,1.99016,143000000.0
2009-03-16 11:30:00,1.99056,1.99085,1.98839,1.98993,132000000.0
2009-03-16 11:45:00,1.9895,1.99271,1.9894,1.99204,126000000.0
2009-03-16 12:00:00,1.99123,2.00034,1.99083,1.99778,142000000.0
2009-03-16 12:15:00,1.99816,1.99878,1.99536,1.99573,140000000.0
2009-03-16 12:30:00,1.99628,1.99894,1.99409,1.99712,128000000.0
2009-03-16 12:45:00,1.9973,1.9977,1.99265,1.99591,372000000.0
2009-03-16 13:00:00,1.99632,1.99766,1.99353,1.99394,518000000.0
2009-03-16 13:15:00,1.99467,1.99507,1.99235,1.99353,631000000.0
2009-03-16 13:30:00,1.99357,1.99602,1.99292,1.99559,677000000.0
2009-03-16 13:45:00,1.99542,1.99684,1.99343,1.99464,658000000.0
2009-03-16 14:00:00,1.99533,1.99871,1.99368,1.99702,510000000.0
2009-03-16 14:15:00,1.99667,1.99857,1.99431,1.99623,415000000.0
2009-03-16 14:30:00,1.99594,1.99681,1.99329,1.9962,463000000.0
2009-03-16 14:45:00,1.99603,1.99736,1.99242,1.99489,557000000.0
2009-03-16 15:00:00,1.99451,1.99778,1.99394,1.9965,468000000.0
2009-03-16 15:15:00,1.99592,1.9974,1.99331,1.99562,548000000.0
2009-03-16 15:30:00,1.99621,1.99628,1.99207,1.99383,732000000.0
2009-03-16 15:45:00,1.99349,1.99431,1.99181,1.99273,918000000.0
2009-03-16 16:00:00,1.99359,1.99448,1.98865,1.99093,493000000.0
2009-03-16 16:15:00,1.99099,1.99344,1.99011,1.99149,630000000.0
2009-03-16 16:30:00,1.99064,1.99302,1.98926,1.99073,513000000.0
2009-03-16 16:45:00,1.99082,1.99275,1.98901,1.99077,838000000.0
2009-03-16 17:00:00,1.99139,1.99271,1.98972,1.9918,677000000.0
2009-03-16 17:15:00,1.99162,1.99269,1.98897,1.99158,788000000.0
2009-03-16 17:30:00,1.99184,1.99296,1.98899,1.98947,772000000.0
2009-03-16 17:45:00,1.98995,1.99088,1.98563,1.98919,807000000.0
2009-03-16 18:00:00,1.98968,1.98994,1.98509,1.98898,752000000.0
2009-03-16 18:15:00,1.98861,1.99164,1.98834,1.98957,671000000.0
2009-03-16 18:30:00,1.99008,1.99244,1.98799,1.98973,751000000.0
2009-03-16 18:45:00,1.99098,1.99197,1.98909,1.99059,511000000.0
2009-03-16 19:00:00,1.9907,1.99162,1.98723,1.98783,866000000.0
2009-03-16 19:15:00,1.98837,1.99085,1.98752,1.99022,684000000.0
2009-03-16 19:30:00,1.99049,1.99084,1.9879,1.98907,303000000.0
2009-03-16 19:45:00,1.98913,1.98985,1.9859,1.98707,447000000.0
2009-03-16 20:00:00,1.98698,1.9871,1.98425,1.9858,415000000.0
2009-03-16 20:15:00,1.98609,1.99025,1.98547,1.98601,425000000.0
2009-03-16 20:30:00,1.98629,1.98684,1.98441,1.98513,381000000.0
2009-03-16 20:45:00,1.98584,1.98651,1.98403,1.98465,245000000.0
2009-03-16 21:00:00,1.98524,1.98688,1.9845,1.98626,306000000.0
2009-03-16 21:15:00,1.98614,1.98763,1.98459,1.98716,304000000.0
2009-03-16 21:30:00,1.98712,1.98849,1.98445,1.98609,136000000.0
2009-03-16 21:45:00,1.98523,1.98758,1.98282,1.98379,184000000.0
2009-03-16 22:00:00,1.98482,1.98718,1.98402,1.98602,224000000.0
2009-03-16 22:15:00,1.98633,1.98812,1.98594,1.98779,232000000.0
2009-03-16 22:30:00,1.988,1.98875,1.98715,1.98755,210000000.0
2009-03-16 22:45:00,1.98786,1.98867,1.98509,1.98771,268000000.0
2009-03-16 23:00:00,1.98747,1.98939,1.98687,1.9879,158000000.0
2009-03-16 23:15:00,1.98745,1.98902,1.98632,1.98902,137000000.0
2009-03-16 23:30:00,1.98934,1.99053,1.98834,1.99043,132000000.0
2009-03-16 23:45:00,1.98953,1.99064,1.98735,1.9903,111000000.0
2009-03-17 00:00:00,1.99003,1.99141,1.98829,1.99093,124000000.0
2009-03-17 00:15:00,1.9907,1.99154,1.98954,1.9908,106000000.0
2009-03-17 00:30:00,1.99106,1.99109,1.98777,1.98898,126000000.0
2009-03-17 00:45:00,1.98878,1.98977,1.9878,1.98965,130000000.0
2009-03-17 01:00:00,1.98956,1.98956,1.98715,1.9884,133000000.0
2009-03-17 01:15:00,1.98777,1.99058,1.98751,1.99053,120000000.0
2009-03-17 01:30:00,1.99077,1.99077,1.98882,1.98882,203000000.0
2009-03-17 01:45:00,1.98873,1.98967,1.9871,1.98738,194000000.0
2009-03-17 02:00:00,1.98668,1.98866,1.9856,1.98866,123000000.0
2009-03-17 02:15:00,1.98823,1.98971,1.98767,1.98971,129000000.0
2009-03-17 02:30:00,1.98941,1.99159,1.98823,1.99099,127000000.0
2009-03-17 02:45:00,1.9911,1.99141,1.98882,1.98932,133000000.0
2009-03-17 03:00:00,1.99011,1.9914,1.98879,1.99026,132000000.0
2009-03-17 03:15:00,1.99037,1.99337,1.98901,1.99227,126000000.0
2009-03-17 03:30:00,1.99274,1.99456,1.9909,1.99367,125000000.0
2009-03-17 03:45:00,1.99349,1.99494,1.9928,1.99391,132000000.0
2009-03-17 04:00:00,1.99361,1.99535,1.99325,1.99527,129000000.0
2009-03-17 04:15:00,1.99482,1.99524,1.99232,1.99319,121000000.0
2009-03-17 04:30:00,1.9928,1.99405,1.99239,1.99363,138000000.0
2009-03-17 04:45:00,1.99376,1.99559,1.99371,1.99513,129000000.0
2009-03-17 05:00:00,1.99583,1.99583,1.99388,1.99424,125000000.0
2009-03-17 05:15:00,1.99415,1.99548,1.99399,1.99479,124000000.0
2009-03-17 05:30:00,1.99497,1.99617,1.99408,1.99408,132000000.0
2009-03-17 05:45:00,1.99415,1.99562,1.99371,1.99492,126000000.0
2009-03-17 06:00:00,1.9953,1.99536,1.99342,1.995,133000000.0
2009-03-17 06:15:00,1.99491,1.9959,1.99408,1.99419,125000000.0
2009-03-17 06:30:00,1.99482,1.99672,1.99412,1.99612,132000000.0
2009-03-17 06:45:00,1.99598,1.99692,1.99505,1.99582,133000000.0
2009-03-17 07:00:00,1.99591,1.99599,1.99416,1.9954,130000000.0
2009-03-17 07:15:00,1.99586,1.99645,1.99392,1.99531,118000000.0
2009-03-17 07:30:00,1.99536,1.9957,1.99013,1.99248,140000000.0
2009-03-17 07:45:00,1.99177,1.99301,1.99014,1.99153,128000000.0
2009-03-17 08:00:00,1.99154,1.99333,1.98913,1.99249,127000000.0
2009-03-17 08:15:00,1.99268,1.99578,1.99231,1.99382,126000000.0
2009-03-17 08:30:00,1.99438,1.99452,1.98915,1.99186,126000000.0
2009-03-17 08:45:00,1.99147,1.9925,1.98832,1.99197,128000000.0
2009-03-17 09:00:00,1.99177,1.99354,1.98937,1.99146,123000000.0
2009-03-17 09:15:00,1.99055,1.99281,1.98962,1.99269,135000000.0
2009-03-17 09:30:00,1.99178,1.99492,1.99078,1.99091,139000000.0
2009-03-17 09:45:00,1.99159,1.99218,1.98842,1.99077,132000000.0
2009-03-17 10:00:00,1.98991,1.99112,1.98798,1.98965,129000000.0
2009-03-17 10:15:00,1.98976,1.99237,1.98902,1.99183,138000000.0
2009-03-17 10:30:00,1.9922,1.9922,1.9897,1.99037,122000000.0
2009-03-17 10:45:00,1.99076,1.99154,1.98807,1.99138,133000000.0
2009-03-17 11:00:00,1.99179,1.99224,1.98998,1.99139,127000000.0
2009-03-17 11:15:00,1.99229,1.99249,1.98938,1.99071,143000000.0
2009-03-17 11:30:00,1.99121,1.99255,1.98955,1.99121,132000000.0
2009-03-17 11:45:00,1.9915,1.99273,1.9897,1.9908,126000000.0
2009-03-17 12:00:00,1.99208,1.99436,1.99096,1.99343,142000000.0
2009-03-17 12:15:00,1.99317,1.99532,1.99207,1.99271,140000000.0
2009-03-17 12:30:00,1.99323,1.99427,1.99097,1.99255,128000000.0
2009-03-17 12:45:00,1.99274,1.99399,1.9902,1.99086,372000000.0
2009-03-17 13:00:00,1.99102,1.99203,1.98726,1.98743,518000000.0
2009-03-17 13:15:00,1.98884,1.99051,1.98832,1.98906,631000000.0
2009-03-17 13:30:00,1.98908,1.98979,1.98616,1.98943,677000000.0
2009-03-17 13:45:00,1.98906,1.99063,1.98762,1.98938,658000000.0
2009-03-17 14:00:00,1.98961,1.9898,1.98517,1.98677,510000000.0
2009-03-17 14:15:00,1.98752,1.98755,1.98156,1.98564,415000000.0
2009-03-17 14:30:00,1.98601,1.98795,1.98475,1.98772,463000000.0
2009-03-17 14:45:00,1.98693,1.98767,1.98517,1.98671,557000000.0
2009-03-17 15:00:00,1.98634,1.98725,1.98284,1.98294,468000000.0
2009-03-17 15:15:00,1.98312,1.98451,1.98116,1.98342,548000000.0
2009-03-17 15:30:00,1.98403,1.98596,1.98242,1.98341,732000000.0
2009-03-17 15:45:00,1.98336,1.9844,1.98105,1.98275,918000000.0
2009-03-17 16:00:00,1.98335,1.98602,1.98177,1.9847,493000000.0
2009-03-17 16:15:00,1.98479,1.98729,1.98399,1.98472,630000000.0
2009-03-17 16:30:00,1.98465,1.98638,1.98333,1.98566,513000000.0
2009-03-17 16:45:00,1.98568,1.98837,1.98484,1.98573,838000000.0
2009-03-17 17:00:00,1.98644,1.98763,1.9848,1.98563,677000000.0
2009-03-17 17:15:00,1.98601,1.98671,1.98402,1.98516,788000000.0
2009-03-17 17:30:00,1.98553,1.98643,1.98306,1.98546,772000000.0
2009-03-17 17:45:00,1.98561,1.9875,1.98334,1.98462,807000000.0
2009-03-17 18:00:00,1.98748,1.98788,1.98455,1.98636,752000000.0
2009-03-17 18:15:00,1.9865,1.98973,1.98628,1.98869,671000000.0
2009-03-17 18:30:00,1.98806,1.99,1.98586,1.98843,751000000.0
2009-03-17 18:45:00,1.9876,1.99028,1.98699,1.98882,511000000.0
2009-03-17 19:00:00,1.98909,1.99054,1.98745,1.98955,866000000.0
2009-03-17 19:15:00,1.99035,1.99146,1.98851,1.98963,684000000.0
2009-03-17 19:30:00,1.9902,1.99174,1.98802,1.98912,303000000.0
2009-03-17 19:45:00,1.98917,1.98965,1.98568,1.98642,447000000.0
2009-03-17 20:00:00,1.98654,1.9879,1.98574,1.98706,415000000.0
2009-03-17 20:15:00,1.98672,1.98846,1.98595,1.98661,425000000.0
2009-03-17 20:30:00,1.98674,1.98868,1.98582,1.98819,381000000.0
2009-03-17 20:45:00,1.98777,1.98964,1.98724,1.98871,245000000.0
2009-03-17 21:00:00,1.98885,1.99106,1.98791,1.99058,306000000.0
2009-03-17 21:15:00,1.98993,1.99104,1.98785,1.98803,304000000.0
2009-03-17 21:30:00,1.98858,1.9898,1.98741,1.98976,136000000.0
2009-03-17 21:45:00,1.98896,1.98987,1.98812,1.98987,152000000.0
2009-03-17 22:00:00,1.98981,1.99133,1.98941,1.98976,224000000.0
2009-03-17 22:15:00,1.99052,1.99055,1.98885,1.98991,232000000.0
2009-03-17 22:30:00,1.99008,1.99055,1.98895,1.99041,210000000.0
2009-03-17 22:45:00,1.98999,1.99065,1.98934,1.99035,268000000.0
2009-03-17 23:00:00,1.99044,1.99044,1.9883,1.9894,159000000.0
2009-03-17 23:15:00,1.98897,1.99117,1.98869,1.98963,129000000.0
2009-03-17 23:30:00,1.99006,1.99043,1.98828,1.98862,118000000.0
2009-03-17 23:45:00,1.98917,1.99011,1.98829,1.98902,109000000.0
2009-03-18 00:00:00,1.98997,1.99114,1.98905,1.99049,105000000.0
2009-03-18 00:15:00,1.99018,1.99182,1.98974,1.99146,125000000.0
2009-03-18 00:30:00,1.99173,1.994,1.99055,1.99234,126000000.0
2009-03-18 00:45:00,1.99207,1.99294,1.99135,1.99238,130000000.0
2009-03-18 01:00:00,1.99198,1.99229,1.99025,1.99122,133000000.0
2009-03-18 01:15:00,1.99086,1.9915,1.98969,1.99113,120000000.0
2009-03-18 01:30:00,1.99079,1.99177,1.98987,1.99177,186000000.0
2009-03-18 01:45:00,1.99095,1.99182,1.98952,1.98971,194000000.0
2009-03-18 02:00:00,1.98962,1.99081,1.98901,1.98959,123000000.0
2009-03-18 02:15:00,1.9892,1.98994,1.9874,1.98921,129000000.0
2009-03-18 02:30:00,1.98921,1.9905,1.98719,1.99007,126000000.0
2009-03-18 02:45:00,1.99001,1.99065,1.98834,1.98839,133000000.0
2009-03-18 03:00:00,1.98913,1.99043,1.98838,1.98917,132000000.0
2009-03-18 03:15:00,1.98936,1.99126,1.98891,1.99011,129000000.0
2009-03-18 03:30:00,1.99036,1.99277,1.98915,1.99184,125000000.0
2009-03-18 03:45:00,1.9918,1.99291,1.99058,1.9908,132000000.0
2009-03-18 04:00:00,1.991,1.99275,1.99006,1.99175,129000000.0
2009-03-18 04:15:00,1.9918,1.99248,1.99036,1.99106,127000000.0
2009-03-18 04:30:00,1.99163,1.99263,1.99078,1.99221,125000000.0
2009-03-18 04:45:00,1.99227,1.99393,1.99187,1.99227,129000000.0
2009-03-18 05:00:00,1.99323,1.99352,1.99175,1.99307,125000000.0
2009-03-18 05:15:00,1.99303,1.99373,1.99231,1.99363,120000000.0
2009-03-18 05:30:00,1.99375,1.99475,1.99289,1.99391,132000000.0
2009-03-18 05:45:00,1.99419,1.99466,1.99244,1.99308,126000000.0
2009-03-18 06:00:00,1.99342,1.99342,1.9906,1.99132,133000000.0
2009-03-18 06:15:00,1.99126,1.99225,1.99011,1.99011,125000000.0
2009-03-18 06:30:00,1.99061,1.99149,1.98875,1.99019,132000000.0
2009-03-18 06:45:00,1.9907,1.99098,1.98844,1.99021,133000000.0
2009-03-18 07:00:00,1.98967,1.9906,1.98842,1.98958,130000000.0
2009-03-18 07:15:00,1.9882,1.99021,1.9882,1.9895,118000000.0
2009-03-18 07:30:00,1.98981,1.99054,1.98867,1.98996,140000000.0
2009-03-18 07:45:00,1.98974,1.99018,1.98868,1.98901,128000000.0
2009-03-18 08:00:00,1.98989,1.99252,1.98898,1.992,127000000.0
2009-03-18 08:15:00,1.99176,1.9922,1.98975,1.99166,126000000.0
2009-03-18 08:30:00,1.99201,1.99361,1.98893,1.99066,126000000.0
2009-03-18 08:45:00,1.99013,1.99204,1.98815,1.9897,128000000.0
2009-03-18 09:00:00,1.98961,1.99023,1.98746,1.98775,123000000.0
2009-03-18 09:15:00,1.98733,1.98958,1.98644,1.98786,135000000.0
2009-03-18 09:30:00,1.98834,1.99037,1.98667,1.98953,139000000.0
2009-03-18 09:45:00,1.9893,1.99005,1.98591,1.98857,132000000.0
2009-03-18 10:00:00,1.98734,1.98888,1.98709,1.98808,129000000.0
2009-03-18 10:15:00,1.98837,1.98947,1.98696,1.98897,138000000.0
2009-03-18 10:30:00,1.98942,1.98953,1.98606,1.98704,122000000.0
2009-03-18 10:45:00,1.98738,1.9874,1.98462,1.98608,133000000.0
2009-03-18 11:00:00,1.98646,1.99009,1.98466,1.98932,127000000.0
2009-03-18 11:15:00,1.98947,1.99315,1.98929,1.99307,143000000.0
2009-03-18 11:30:00,1.99295,1.9945,1.99006,1.99285,132000000.0
2009-03-18 11:45:00,1.99287,1.99672,1.9922,1.99561,126000000.0
2009-03-18 12:00:00,1.9958,1.9964,1.99214,1.99441,142000000.0
2009-03-18 12:15:00,1.99388,1.99492,1.99227,1.99492,140000000.0
2009-03-18 12:30:00,1.99561,1.99679,1.99346,1.99507,128000000.0
2009-03-18 12:45:00,1.99509,1.99554,1.99208,1.99352,372000000.0
2009-03-18 13:00:00,1.9939,1.99439,1.99201,1.99249,518000000.0
2009-03-18 13:15:00,1.9925,1.99444,1.99165,1.99307,631000000.0
2009-03-18 13:30:00,1.99319,1.99382,1.99143,1.99189,677000000.0
2009-03-18 13:45:00,1.99244,1.99325,1.99054,1.99182,658000000.0
2009-03-18 14:00:00,1.99105,1.99374,1.9892,1.99252,510000000.0
2009-03-18 14:15:00,1.99339,1.99911,1.99263,1.99666,415000000.0
2009-03-18 14:30:00,1.99724,2.00185,1.99667,1.99885,463000000.0
2009-03-18 14:45:00,1.99948,2.0016,1.99637,1.99774,557000000.0
2009-03-18 15:00:00,1.99768,1.99988,1.99507,1.99902,468000000.0
2009-03-18 15:15:00,1.99914,1.99985,1.99713,1.99772,548000000.0
2009-03-18 15:30:00,1.99825,1.99957,1.99529,1.99722,732000000.0
2009-03-18 15:45:00,1.99715,2.00773,1.99676,1.99875,918000000.0
2009-03-18 16:00:00,1.99885,2.00198,1.9982,2.00187,493000000.0
2009-03-18 16:15:00,2.00189,2.00298,1.99909,2.00081,630000000.0
2009-03-18 16:30:00,2.00037,2.00301,1.99801,2.00301,513000000.0
2009-03-18 16:45:00,2.00181,2.00382,2.00098,2.00254,838000000.0
2009-03-18 17:00:00,2.00233,2.00353,2.00057,2.00289,677000000.0
2009-03-18 17:15:00,2.00238,2.00316,1.99832,2.00032,788000000.0
2009-03-18 17:30:00,2.0007,2.00102,1.99781,1.99986,772000000.0
2009-03-18 17:45:00,2.00006,2.00142,1.99712,2.00074,807000000.0
2009-03-18 18:00:00,2.00126,2.00336,1.99906,2.00163,752000000.0
2009-03-18 18:15:00,2.0009,2.00237,1.99927,2.00071,671000000.0
2009-03-18 18:30:00,2.00117,2.00332,2.00002,2.00309,751000000.0
2009-03-18 18:45:00,2.00267,2.00366,1.99999,2.00314,511000000.0
2009-03-18 19:00:00,2.0031,2.00359,2.00149,2.00244,866000000.0
2009-03-18 19:15:00,2.0028,2.00334,2.00067,2.00334,684000000.0
2009-03-18 19:30:00,2.0033,2.00532,2.00259,2.00442,303000000.0
2009-03-18 19:45:00,2.00451,2.00648,2.00417,2.00417,447000000.0
2009-03-18 20:00:00,2.00365,2.00433,2.00116,2.00301,415000000.0
2009-03-18 20:15:00,2.00332,2.03321,2.00205,2.02779,425000000.0
2009-03-18 20:30:00,2.02887,2.03785,2.02519,2.03063,381000000.0
2009-03-18 20:45:00,2.03106,2.03574,2.02658,2.03132,245000000.0
2009-03-18 21:00:00,2.03185,2.03716,2.02645,2.03187,306000000.0
2009-03-18 21:15:00,2.03384,2.03789,2.0275,2.03235,304000000.0
2009-03-18 21:30:00,2.03254,2.03884,2.03031,2.0386,136000000.0
2009-03-18 21:45:00,2.03859,2.0404,2.03418,2.0404,180000000.0
2009-03-18 22:00:00,2.03899,2.04086,2.03734,2.03819,224000000.0
2009-03-18 22:15:00,2.03808,2.03934,2.03505,2.03694,232000000.0
2009-03-18 22:30:00,2.03757,2.04149,2.03523,2.03849,210000000.0
2009-03-18 22:45:00,2.03962,2.04138,2.03844,2.039,268000000.0
2009-03-18 23:00:00,2.0393,2.04234,2.03662,2.04234,159000000.0
2009-03-18 23:15:00,2.04191,2.04488,2.04029,2.04158,139000000.0
2009-03-18 23:30:00,2.04219,2.04428,2.04124,2.04164,125000000.0
2009-03-18 23:45:00,2.04057,2.04223,2.04012,2.04093,128000000.0
2009-03-19 00:00:00,2.04065,2.04065,2.03663,2.03791,124000000.0
2009-03-19 00:15:00,2.03801,2.04143,2.03692,2.04143,125000000.0
2009-03-19 00:30:00,2.04123,2.04244,2.03838,2.03999,126000000.0
2009-03-19 00:45:00,2.0398,2.04217,2.03936,2.0397,130000000.0
2009-03-19 01:00:00,2.03988,2.04206,2.03904,2.03904,133000000.0
2009-03-19 01:15:00,2.04008,2.04074,2.03635,2.03923,120000000.0
2009-03-19 01:30:00,2.03897,2.04046,2.03809,2.03954,203000000.0
2009-03-19 01:45:00,2.03939,2.04011,2.03743,2.03743,194000000.0
2009-03-19 02:00:00,2.03845,2.04108,2.0376,2.03828,123000000.0
2009-03-19 02:15:00,2.03858,2.03983,2.03699,2.03837,129000000.0
2009-03-19 02:30:00,2.03836,2.0399,2.03677,2.03925,135000000.0
2009-03-19 02:45:00,2.03887,2.03899,2.03591,2.03739,133000000.0
2009-03-19 03:00:00,2.03781,2.03987,2.03734,2.03852,132000000.0
2009-03-19 03:15:00,2.03889,2.03985,2.03699,2.03887,126000000.0
2009-03-19 03:30:00,2.03844,2.03914,2.03706,2.03876,125000000.0
2009-03-19 03:45:00,2.03904,2.0392,2.03715,2.03805,132000000.0
2009-03-19 04:00:00,2.0373,2.03984,2.03726,2.03862,129000000.0
2009-03-19 04:15:00,2.03847,2.0395,2.03678,2.03752,127000000.0
2009-03-19 04:30:00,2.03743,2.03973,2.03663,2.03915,132000000.0
2009-03-19 04:45:00,2.03903,2.03972,2.03747,2.03812,129000000.0
2009-03-19 05:00:00,2.03882,2.04015,2.03815,2.03894,125000000.0
2009-03-19 05:15:00,2.03909,2.03909,2.03698,2.03737,121000000.0
2009-03-19 05:30:00,2.03761,2.03952,2.03611,2.03918,132000000.0
2009-03-19 05:45:00,2.03921,2.04155,2.03911,2.04016,126000000.0
2009-03-19 06:00:00,2.04021,2.04024,2.03757,2.03862,133000000.0
2009-03-19 06:15:00,2.0385,2.0396,2.03788,2.03912,125000000.0
2009-03-19 06:30:00,2.03963,2.03976,2.03738,2.03857,132000000.0
2009-03-19 06:45:00,2.03854,2.04005,2.03697,2.03971,133000000.0
2009-03-19 07:00:00,2.03994,2.04288,2.03953,2.04249,130000000.0
2009-03-19 07:15:00,2.04176,2.04267,2.04049,2.04267,118000000.0
2009-03-19 07:30:00,2.0428,2.04406,2.03946,2.04162,140000000.0
2009-03-19 07:45:00,2.04103,2.04435,2.0395,2.04344,128000000.0
2009-03-19 08:00:00,2.04327,2.04345,2.03819,2.04139,127000000.0
2009-03-19 08:15:00,2.04136,2.04381,2.03908,2.04171,126000000.0
2009-03-19 08:30:00,2.04249,2.04336,2.04021,2.042,126000000.0
2009-03-19 08:45:00,2.04115,2.04271,2.03763,2.03867,128000000.0
2009-03-19 09:00:00,2.03932,2.04215,2.03825,2.0398,123000000.0
2009-03-19 09:15:00,2.04157,2.04335,2.03824,2.04274,135000000.0
2009-03-19 09:30:00,2.04291,2.04558,2.03974,2.04473,139000000.0
2009-03-19 09:45:00,2.04487,2.04654,2.04398,2.04576,132000000.0
2009-03-19 10:00:00,2.04571,2.048,2.04347,2.0447,129000000.0
2009-03-19 10:15:00,2.04455,2.04628,2.04276,2.04458,138000000.0
2009-03-19 10:30:00,2.04428,2.04618,2.0425,2.04263,122000000.0
2009-03-19 10:45:00,2.04298,2.0461,2.04222,2.04468,133000000.0
2009-03-19 11:00:00,2.04481,2.04555,2.04154,2.04312,127000000.0
2009-03-19 11:15:00,2.04284,2.04825,2.04141,2.04777,143000000.0
2009-03-19 11:30:00,2.04737,2.04804,2.04324,2.04452,132000000.0
2009-03-19 11:45:00,2.04414,2.04678,2.0431,2.04677,126000000.0
2009-03-19 12:00:00,2.04628,2.04853,2.04523,2.04607,142000000.0
2009-03-19 12:15:00,2.04632,2.04954,2.04607,2.04914,140000000.0
2009-03-19 12:30:00,2.04976,2.05088,2.04676,2.04813,128000000.0
2009-03-19 12:45:00,2.04807,2.04901,2.04607,2.04853,372000000.0
2009-03-19 13:00:00,2.04819,2.04887,2.04575,2.04651,518000000.0
2009-03-19 13:15:00,2.04633,2.04815,2.0439,2.04787,631000000.0
2009-03-19 13:30:00,2.0486,2.05398,2.04592,2.05375,677000000.0
2009-03-19 13:45:00,2.05319,2.06091,2.05088,2.05926,658000000.0
2009-03-19 14:00:00,2.06055,2.06371,2.05771,2.06371,510000000.0
2009-03-19 14:15:00,2.06384,2.06727,2.06067,2.06268,415000000.0
2009-03-19 14:30:00,2.0617,2.06396,2.05572,2.05716,463000000.0
2009-03-19 14:45:00,2.05654,2.06023,2.05501,2.05702,557000000.0
2009-03-19 15:00:00,2.05612,2.0588,2.05392,2.05664,468000000.0
2009-03-19 15:15:00,2.05764,2.059,2.05549,2.05758,548000000.0
2009-03-19 15:30:00,2.05808,2.06038,2.05572,2.05858,732000000.0
2009-03-19 15:45:00,2.05732,2.06024,2.05529,2.05844,918000000.0
2009-03-19 16:00:00,2.05858,2.05959,2.05458,2.05758,493000000.0
2009-03-19 16:15:00,2.05751,2.06276,2.05681,2.06167,630000000.0
2009-03-19 16:30:00,2.06211,2.06625,2.06015,2.06068,513000000.0
2009-03-19 16:45:00,2.06101,2.06558,2.05981,2.06266,838000000.0
2009-03-19 17:00:00,2.06283,2.06528,2.06061,2.06363,677000000.0
2009-03-19 17:15:00,2.06515,2.0683,2.06397,2.06498,788000000.0
2009-03-19 17:30:00,2.06499,2.06753,2.0619,2.06674,772000000.0
2009-03-19 17:45:00,2.06698,2.07224,2.06466,2.06717,807000000.0
2009-03-19 18:00:00,2.06739,2.06963,2.06281,2.06363,752000000.0
2009-03-19 18:15:00,2.06333,2.06497,2.06102,2.06351,671000000.0
2009-03-19 18:30:00,2.06392,2.06625,2.06285,2.06448,751000000.0
2009-03-19 18:45:00,2.06448,2.06604,2.06269,2.0642,511000000.0
2009-03-19 19:00:00,2.06381,2.06481,2.06183,2.06423,866000000.0
2009-03-19 19:15:00,2.06459,2.06522,2.0625,2.06397,684000000.0
2009-03-19 19:30:00,2.06387,2.06525,2.06094,2.0613,303000000.0
2009-03-19 19:45:00,2.06106,2.06464,2.05792,2.05794,447000000.0
2009-03-19 20:00:00,2.05788,2.06362,2.05732,2.0625,415000000.0
2009-03-19 20:15:00,2.06244,2.06494,2.06137,2.063,425000000.0
2009-03-19 20:30:00,2.06325,2.06415,2.06019,2.06081,381000000.0
2009-03-19 20:45:00,2.0604,2.06137,2.05725,2.06043,245000000.0
2009-03-19 21:00:00,2.06087,2.06349,2.06037,2.0621,306000000.0
2009-03-19 21:15:00,2.06144,2.06346,2.05942,2.06051,304000000.0
2009-03-19 21:30:00,2.06062,2.06458,2.06019,2.06377,136000000.0
2009-03-19 21:45:00,2.0623,2.06499,2.06204,2.06316,184000000.0
2009-03-19 22:00:00,2.06314,2.06348,2.06174,2.06254,224000000.0
2009-03-19 22:15:00,2.06225,2.06275,2.05967,2.06233,232000000.0
2009-03-19 22:30:00,2.06227,2.06469,2.06168,2.06319,210000000.0
2009-03-19 22:45:00,2.06297,2.06553,2.0627,2.06501,268000000.0
2009-03-19 23:00:00,2.06497,2.06554,2.06396,2.06445,157000000.0
2009-03-19 23:15:00,2.06487,2.06561,2.06427,2.06438,136000000.0
2009-03-19 23:30:00,2.06541,2.06541,2.06232,2.06392,132000000.0
2009-03-19 23:45:00,2.06461,2.06628,2.06345,2.06453,128000000.0
2009-03-20 00:00:00,2.06498,2.06616,2.06427,2.06523,124000000.0
2009-03-20 00:15:00,2.06542,2.06629,2.06484,2.0661,118000000.0
2009-03-20 00:30:00,2.06659,2.06665,2.06497,2.06578,126000000.0
2009-03-20 00:45:00,2.06599,2.06599,2.0634,2.0646,130000000.0
2009-03-20 01:00:00,2.0645,2.06605,2.0638,2.06572,133000000.0
2009-03-20 01:15:00,2.0652,2.06565,2.06348,2.06454,120000000.0
2009-03-20 01:30:00,2.0644,2.06518,2.06295,2.06362,203000000.0
2009-03-20 01:45:00,2.06358,2.06433,2.06201,2.06235,194000000.0
2009-03-20 02:00:00,2.06344,2.06662,2.06319,2.06492,123000000.0
2009-03-20 02:15:00,2.06478,2.066,2.06326,2.06471,129000000.0
2009-03-20 02:30:00,2.06525,2.06525,2.06242,2.06342,133000000.0
2009-03-20 02:45:00,2.06293,2.06331,2.06029,2.06117,133000000.0
2009-03-20 03:00:00,2.0614,2.06382,2.06086,2.06309,132000000.0
2009-03-20 03:15:00,2.06293,2.06319,2.05866,2.06132,123000000.0
2009-03-20 03:30:00,2.06144,2.06192,2.05959,2.06075,125000000.0
2009-03-20 03:45:00,2.06028,2.06076,2.05738,2.05778,132000000.0
2009-03-20 04:00:00,2.05745,2.06016,2.05711,2.05952,129000000.0
2009-03-20 04:15:00,2.05982,2.06108,2.05882,2.05897,126000000.0
2009-03-20 04:30:00,2.05902,2.0605,2.05774,2.05945,135000000.0
2009-03-20 04:45:00,2.05979,2.05979,2.0571,2.0579,129000000.0
2009-03-20 05:00:00,2.0587,2.06368,2.05807,2.06267,125000000.0
2009-03-20 05:15:00,2.0628,2.06315,2.06072,2.0621,121000000.0
2009-03-20 05:30:00,2.06212,2.06316,2.06143,2.06165,132000000.0
2009-03-20 05:45:00,2.0622,2.06343,2.06062,2.06141,126000000.0
2009-03-20 06:00:00,2.06176,2.0622,2.06023,2.06128,133000000.0
2009-03-20 06:15:00,2.06117,2.06142,2.05973,2.05973,117000000.0
2009-03-20 06:30:00,2.06031,2.06128,2.05935,2.06003,132000000.0
2009-03-20 06:45:00,2.05971,2.06213,2.05922,2.06085,133000000.0
2009-03-20 07:00:00,2.06108,2.06177,2.06,2.06134,130000000.0
2009-03-20 07:15:00,2.06123,2.06316,2.06108,2.06316,118000000.0
2009-03-20 07:30:00,2.06319,2.06409,2.06207,2.06256,140000000.0
2009-03-20 07:45:00,2.06252,2.06323,2.06068,2.06086,128000000.0
2009-03-20 08:00:00,2.06148,2.06365,2.06066,2.06248,127000000.0
2009-03-20 08:15:00,2.06279,2.06381,2.06094,2.0611,126000000.0
2009-03-20 08:30:00,2.06116,2.06248,2.05883,2.06023,126000000.0
2009-03-20 08:45:00,2.05981,2.06262,2.05931,2.06262,128000000.0
2009-03-20 09:00:00,2.06322,2.06517,2.06221,2.06348,123000000.0
2009-03-20 09:15:00,2.06303,2.06463,2.06065,2.06252,135000000.0
2009-03-20 09:30:00,2.0627,2.06651,2.06197,2.06553,139000000.0
2009-03-20 09:45:00,2.0654,2.06823,2.06406,2.06646,132000000.0
2009-03-20 10:00:00,2.06629,2.06743,2.06276,2.0639,129000000.0
2009-03-20 10:15:00,2.06372,2.06634,2.06301,2.06468,138000000.0
2009-03-20 10:30:00,2.06587,2.06609,2.06343,2.06397,122000000.0
2009-03-20 10:45:00,2.06411,2.06466,2.06188,2.06405,133000000.0
2009-03-20 11:00:00,2.06369,2.06459,2.06224,2.06381,127000000.0
2009-03-20 11:15:00,2.06309,2.06479,2.06183,2.06251,143000000.0
2009-03-20 11:30:00,2.06244,2.06659,2.06022,2.06613,132000000.0
2009-03-20 11:45:00,2.06531,2.06567,2.06169,2.06301,126000000.0
2009-03-20 12:00:00,2.06201,2.06266,2.05706,2.05715,142000000.0
2009-03-20 12:15:00,2.05726,2.05977,2.05635,2.05658,140000000.0
2009-03-20 12:30:00,2.05695,2.05778,2.04995,2.05315,128000000.0
2009-03-20 12:45:00,2.05207,2.05354,2.04923,2.0523,372000000.0
2009-03-20 13:00:00,2.05276,2.05552,2.05054,2.05552,518000000.0
2009-03-20 13:15:00,2.05595,2.05709,2.04977,2.0545,631000000.0
2009-03-20 13:30:00,2.05482,2.05529,2.05103,2.05514,677000000.0
2009-03-20 13:45:00,2.05515,2.05557,2.04999,2.05352,658000000.0
2009-03-20 14:00:00,2.05369,2.05684,2.05211,2.05578,510000000.0
2009-03-20 14:15:00,2.05579,2.05847,2.05398,2.05767,415000000.0
2009-03-20 14:30:00,2.05798,2.06013,2.05635,2.05757,463000000.0
2009-03-20 14:45:00,2.05819,2.05825,2.05498,2.05573,557000000.0
2009-03-20 15:00:00,2.05435,2.05568,2.05039,2.05176,468000000.0
2009-03-20 15:15:00,2.05189,2.05573,2.05165,2.05472,548000000.0
2009-03-20 15:30:00,2.05518,2.05771,2.05399,2.05695,732000000.0
2009-03-20 15:45:00,2.05738,2.06407,2.05648,2.05872,918000000.0
2009-03-20 16:00:00,2.06002,2.06377,2.0584,2.06343,493000000.0
2009-03-20 16:15:00,2.06231,2.06431,2.06022,2.06299,630000000.0
2009-03-20 16:30:00,2.06188,2.06525,2.05613,2.05784,513000000.0
2009-03-20 16:45:00,2.05771,2.05973,2.05604,2.0565,838000000.0
2009-03-20 17:00:00,2.05659,2.0576,2.05131,2.05432,677000000.0
2009-03-20 17:15:00,2.05404,2.05464,2.0483,2.05155,788000000.0
2009-03-20 17:30:00,2.05154,2.05223,2.04756,2.04946,772000000.0
2009-03-20 17:45:00,2.04949,2.05376,2.0485,2.05299,807000000.0
2009-03-20 18:00:00,2.05336,2.05756,2.05111,2.05551,752000000.0
2009-03-20 18:15:00,2.05548,2.05783,2.05367,2.0551,671000000.0
2009-03-20 18:30:00,2.05525,2.05623,2.05201,2.05222,751000000.0
2009-03-20 18:45:00,2.05185,2.05657,2.0494,2.05657,511000000.0
2009-03-20 19:00:00,2.05496,2.05567,2.05288,2.05442,866000000.0
2009-03-20 19:15:00,2.05518,2.05522,2.05115,2.05184,684000000.0
2009-03-20 19:30:00,2.05252,2.05455,2.05022,2.0516,303000000.0
2009-03-20 19:45:00,2.05154,2.05671,2.05093,2.05653,447000000.0
2009-03-20 20:00:00,2.05679,2.05697,2.05413,2.05462,415000000.0
2009-03-20 20:15:00,2.05448,2.05618,2.05327,2.05471,425000000.0
2009-03-20 20:30:00,2.05522,2.05617,2.0538,2.05408,381000000.0
2009-03-20 20:45:00,2.05435,2.05527,2.05361,2.05517,245000000.0
2009-03-20 21:00:00,2.05545,2.05616,2.05412,2.05445,306000000.0
2009-03-20 21:15:00,2.05428,2.05543,2.05341,2.05352,304000000.0
2009-03-20 21:30:00,2.05404,2.05455,2.05213,2.05385,136000000.0
2009-03-20 21:45:00,2.05378,2.05583,2.0534,2.05583,182000000.0
2009-03-20 22:00:00,2.05589,2.05699,2.05481,2.05573,224000000.0
2009-03-20 22:15:00,2.0556,2.05751,2.0556,2.05686,232000000.0
2009-03-20 22:30:00,2.05736,2.05826,2.05479,2.0557,210000000.0
2009-03-20 22:45:00,2.05531,2.05713,2.05485,2.05637,268000000.0
2009-03-22 23:00:00,2.06155,2.0636,2.06072,2.06304,124000000.0
2009-03-22 23:15:00,2.06284,2.06362,2.06125,2.06246,140000000.0
2009-03-22 23:30:00,2.06237,2.06237,2.06089,2.06171,132000000.0
2009-03-22 23:45:00,2.06203,2.06394,2.06118,2.06367,128000000.0
2009-03-23 00:00:00,2.06385,2.06443,2.06292,2.06321,124000000.0
2009-03-23 00:15:00,2.0632,2.0682,2.06109,2.06734,125000000.0
2009-03-23 00:30:00,2.06798,2.06798,2.06218,2.06291,126000000.0
2009-03-23 00:45:00,2.06312,2.06453,2.06211,2.06262,123000000.0
2009-03-23 01:00:00,2.06296,2.06301,2.05945,2.05997,133000000.0
2009-03-23 01:15:00,2.05947,2.06055,2.0586,2.05994,120000000.0
2009-03-23 01:30:00,2.06006,2.0637,2.05935,2.06283,203000000.0
2009-03-23 01:45:00,2.06221,2.06261,2.06023,2.06026,194000000.0
2009-03-23 02:00:00,2.06027,2.06115,2.05843,2.06004,123000000.0
2009-03-23 02:15:00,2.05989,2.06151,2.05909,2.06098,129000000.0
2009-03-23 02:30:00,2.06165,2.06256,2.05996,2.06192,132000000.0
2009-03-23 02:45:00,2.06157,2.06179,2.05938,2.05994,133000000.0
2009-03-23 03:00:00,2.06075,2.06257,2.06046,2.06187,132000000.0
2009-03-23 03:15:00,2.06267,2.066,2.06137,2.06579,130000000.0
2009-03-23 03:30:00,2.06613,2.06613,2.05904,2.06446,125000000.0
2009-03-23 03:45:00,2.06419,2.0646,2.06275,2.06333,132000000.0
2009-03-23 04:00:00,2.06417,2.06489,2.06313,2.06407,129000000.0
2009-03-23 04:15:00,2.06435,2.06601,2.06374,2.06553,123000000.0
2009-03-23 04:30:00,2.06585,2.06675,2.06365,2.06541,136000000.0
2009-03-23 04:45:00,2.06518,2.06592,2.06402,2.06403,129000000.0
2009-03-23 05:00:00,2.06476,2.06476,2.06186,2.06282,125000000.0
2009-03-23 05:15:00,2.06266,2.06306,2.06164,2.06287,121000000.0
2009-03-23 05:30:00,2.06332,2.06432,2.06226,2.06287,132000000.0
2009-03-23 05:45:00,2.06276,2.06524,2.06165,2.06242,126000000.0
2009-03-23 06:00:00,2.063,2.06397,2.062,2.06378,133000000.0
2009-03-23 06:15:00,2.06402,2.06414,2.06252,2.06312,125000000.0
2009-03-23 06:30:00,2.06327,2.06364,2.06034,2.06034,132000000.0
2009-03-23 06:45:00,2.06047,2.06301,2.05985,2.06116,133000000.0
2009-03-23 07:00:00,2.06063,2.06185,2.05995,2.06066,130000000.0
2009-03-23 07:15:00,2.0604,2.06203,2.0594,2.06138,118000000.0
2009-03-23 07:30:00,2.06091,2.0625,2.0603,2.06124,140000000.0
2009-03-23 07:45:00,2.06105,2.06215,2.059,2.06049,128000000.0
2009-03-23 08:00:00,2.06123,2.06175,2.05974,2.06079,127000000.0
2009-03-23 08:15:00,2.06049,2.06292,2.06008,2.06291,126000000.0
2009-03-23 08:30:00,2.06312,2.06492,2.06157,2.06365,126000000.0
2009-03-23 08:45:00,2.06236,2.06513,2.06184,2.06279,128000000.0
2009-03-23 09:00:00,2.06259,2.06375,2.06084,2.06284,123000000.0
2009-03-23 09:15:00,2.06305,2.06685,2.06223,2.06664,135000000.0
2009-03-23 09:30:00,2.06694,2.0681,2.06446,2.0661,139000000.0
2009-03-23 09:45:00,2.0659,2.06692,2.06439,2.06585,132000000.0
2009-03-23 10:00:00,2.06623,2.06684,2.0633,2.06434,129000000.0
2009-03-23 10:15:00,2.06345,2.06493,2.06081,2.06314,138000000.0
2009-03-23 10:30:00,2.06341,2.06472,2.06183,2.06281,122000000.0
2009-03-23 10:45:00,2.06346,2.06346,2.05697,2.05905,133000000.0
2009-03-23 11:00:00,2.05952,2.06097,2.05579,2.05701,127000000.0
2009-03-23 11:15:00,2.05739,2.05942,2.05526,2.0594,143000000.0
2009-03-23 11:30:00,2.05984,2.06148,2.05807,2.05909,132000000.0
2009-03-23 11:45:00,2.05906,2.06007,2.05707,2.05989,126000000.0
2009-03-23 12:00:00,2.05983,2.06092,2.05823,2.06026,142000000.0
2009-03-23 12:15:00,2.06058,2.0628,2.05835,2.06217,140000000.0
2009-03-23 12:30:00,2.06248,2.06353,2.0594,2.0612,128000000.0
2009-03-23 12:45:00,2.06148,2.06507,2.05938,2.05989,372000000.0
2009-03-23 13:00:00,2.06054,2.06218,2.05849,2.06066,518000000.0
2009-03-23 13:15:00,2.06005,2.06283,2.0595,2.06036,631000000.0
2009-03-23 13:30:00,2.06047,2.06101,2.05717,2.05965,677000000.0
2009-03-23 13:45:00,2.05989,2.0605,2.05509,2.05748,658000000.0
2009-03-23 14:00:00,2.05768,2.05902,2.05557,2.05686,510000000.0
2009-03-23 14:15:00,2.0573,2.05744,2.04982,2.05124,415000000.0
2009-03-23 14:30:00,2.05103,2.05253,2.04929,2.05139,463000000.0
2009-03-23 14:45:00,2.05176,2.05455,2.0506,2.05094,557000000.0
2009-03-23 15:00:00,2.05085,2.05503,2.04708,2.0483,468000000.0
2009-03-23 15:15:00,2.04813,2.05045,2.04553,2.04668,548000000.0
2009-03-23 15:30:00,2.04592,2.05014,2.04543,2.04792,732000000.0
2009-03-23 15:45:00,2.04739,2.04771,2.03868,2.04105,918000000.0
2009-03-23 16:00:00,2.0421,2.04663,2.04003,2.04546,493000000.0
2009-03-23 16:15:00,2.04494,2.04808,2.04399,2.0446,630000000.0
2009-03-23 16:30:00,2.04507,2.04665,2.04317,2.04387,513000000.0
2009-03-23 16:45:00,2.04453,2.04529,2.04057,2.04529,838000000.0
2009-03-23 17:00:00,2.04543,2.04818,2.04346,2.04449,677000000.0
2009-03-23 17:15:00,2.04428,2.04686,2.04381,2.04506,788000000.0
2009-03-23 17:30:00,2.04544,2.04733,2.04417,2.04466,772000000.0
2009-03-23 17:45:00,2.04495,2.04802,2.04414,2.0475,807000000.0
2009-03-23 18:00:00,2.04749,2.04954,2.04552,2.04784,752000000.0
2009-03-23 18:15:00,2.04767,2.04868,2.04476,2.04724,671000000.0
2009-03-23 18:30:00,2.04771,2.04924,2.04447,2.04685,751000000.0
2009-03-23 18:45:00,2.04678,2.05263,2.04474,2.05035,511000000.0
2009-03-23 19:00:00,2.05122,2.05468,2.04921,2.05344,866000000.0
2009-03-23 19:15:00,2.05347,2.05769,2.05252,2.05719,684000000.0
2009-03-23 19:30:00,2.05759,2.05759,2.05426,2.05549,303000000.0
2009-03-23 19:45:00,2.05543,2.05958,2.05416,2.05505,447000000.0
2009-03-23 20:00:00,2.05464,2.05528,2.05245,2.05338,415000000.0
2009-03-23 20:15:00,2.05338,2.05597,2.0529,2.05539,425000000.0
2009-03-23 20:30:00,2.05525,2.05581,2.05375,2.05511,381000000.0
2009-03-23 20:45:00,2.05455,2.05688,2.05421,2.05468,245000000.0
2009-03-23 21:00:00,2.05482,2.05547,2.05349,2.05395,306000000.0
2009-03-23 21:15:00,2.05395,2.05662,2.05395,2.05552,304000000.0
2009-03-23 21:30:00,2.05577,2.05843,2.05457,2.05832,136000000.0
2009-03-23 21:45:00,2.0572,2.05989,2.05692,2.05743,184000000.0
2009-03-23 22:00:00,2.05754,2.05762,2.05509,2.05509,224000000.0
2009-03-23 22:15:00,2.0552,2.0557,2.05396,2.05504,232000000.0
2009-03-23 22:30:00,2.05557,2.05628,2.05438,2.05495,210000000.0
2009-03-23 22:45:00,2.05465,2.05569,2.05379,2.05569,268000000.0
2009-03-23 23:00:00,2.0559,2.05614,2.0541,2.05515,158000000.0
2009-03-23 23:15:00,2.05461,2.05551,2.05368,2.05475,134000000.0
2009-03-23 23:30:00,2.05547,2.05547,2.05046,2.0524,132000000.0
2009-03-23 23:45:00,2.0514,2.05474,2.0513,2.0529,128000000.0
2009-03-24 00:00:00,2.05334,2.05355,2.05117,2.05239,116000000.0
2009-03-24 00:15:00,2.05269,2.05326,2.05141,2.05199,125000000.0
2009-03-24 00:30:00,2.05266,2.05315,2.05174,2.05209,106000000.0
2009-03-24 00:45:00,2.05214,2.0529,2.05179,2.05253,130000000.0
2009-03-24 01:00:00,2.05281,2.05479,2.05221,2.05428,126000000.0
2009-03-24 01:15:00,2.05386,2.05523,2.053,2.0535,120000000.0
2009-03-24 01:30:00,2.0531,2.05348,2.05138,2.05183,203000000.0
2009-03-24 01:45:00,2.05188,2.05318,2.05081,2.05115,194000000.0
2009-03-24 02:00:00,2.05088,2.05297,2.05037,2.05288,123000000.0
2009-03-24 02:15:00,2.05313,2.05621,2.05256,2.05444,129000000.0
2009-03-24 02:30:00,2.05478,2.05578,2.05394,2.05466,134000000.0
2009-03-24 02:45:00,2.05509,2.05723,2.05437,2.05549,133000000.0
2009-03-24 03:00:00,2.0564,2.05682,2.05405,2.05651,132000000.0
2009-03-24 03:15:00,2.05664,2.05738,2.05499,2.05559,124000000.0
2009-03-24 03:30:00,2.05526,2.0567,2.05098,2.05599,125000000.0
2009-03-24 03:45:00,2.05603,2.05658,2.05445,2.05455,132000000.0
2009-03-24 04:00:00,2.05477,2.05673,2.05475,2.05634,129000000.0
2009-03-24 04:15:00,2.05598,2.05676,2.05498,2.05557,121000000.0
2009-03-24 04:30:00,2.05579,2.05579,2.05403,2.05486,134000000.0
2009-03-24 04:45:00,2.05478,2.05575,2.05395,2.05452,129000000.0
2009-03-24 05:00:00,2.05502,2.05613,2.0539,2.05598,125000000.0
2009-03-24 05:15:00,2.05584,2.05673,2.05515,2.05589,119000000.0
2009-03-24 05:30:00,2.05599,2.0562,2.05435,2.05435,132000000.0
2009-03-24 05:45:00,2.05441,2.05475,2.05274,2.05274,126000000.0
2009-03-24 06:00:00,2.05315,2.05539,2.05171,2.05408,133000000.0
2009-03-24 06:15:00,2.05413,2.05592,2.0538,2.05503,125000000.0
2009-03-24 06:30:00,2.05547,2.05598,2.05378,2.05555,132000000.0
2009-03-24 06:45:00,2.05532,2.0555,2.0521,2.05274,133000000.0
2009-03-24 07:00:00,2.05252,2.0546,2.05216,2.05434,130000000.0
2009-03-24 07:15:00,2.05443,2.0551,2.0533,2.05368,118000000.0
2009-03-24 07:30:00,2.05408,2.05762,2.0532,2.05698,140000000.0
2009-03-24 07:45:00,2.05686,2.05753,2.0548,2.0553,128000000.0
2009-03-24 08:00:00,2.05565,2.05627,2.05426,2.05544,127000000.0
2009-03-24 08:15:00,2.05573,2.05611,2.05368,2.05511,126000000.0
2009-03-24 08:30:00,2.05551,2.05779,2.05281,2.05411,126000000.0
2009-03-24 08:45:00,2.05294,2.05509,2.05066,2.05268,128000000.0
2009-03-24 09:00:00,2.05236,2.05457,2.05077,2.0537,123000000.0
2009-03-24 09:15:00,2.05357,2.05459,2.0486,2.05098,135000000.0
2009-03-24 09:30:00,2.0512,2.05294,2.04797,2.04994,139000000.0
2009-03-24 09:45:00,2.04845,2.05192,2.04792,2.05005,132000000.0
2009-03-24 10:00:00,2.05016,2.05169,2.04682,2.04729,129000000.0
2009-03-24 10:15:00,2.0481,2.04824,2.04505,2.04805,138000000.0
2009-03-24 10:30:00,2.0484,2.04966,2.04665,2.0489,122000000.0
2009-03-24 10:45:00,2.04893,2.04958,2.04728,2.04932,133000000.0
2009-03-24 11:00:00,2.04932,2.051,2.04737,2.0498,127000000.0
2009-03-24 11:15:00,2.04989,2.0511,2.04841,2.0501,143000000.0
2009-03-24 11:30:00,2.05005,2.05172,2.0491,2.04976,132000000.0
2009-03-24 11:45:00,2.04998,2.05068,2.04596,2.04745,126000000.0
2009-03-24 12:00:00,2.04706,2.04776,2.04373,2.04558,142000000.0
2009-03-24 12:15:00,2.0455,2.04726,2.04327,2.04606,140000000.0
2009-03-24 12:30:00,2.04578,2.04757,2.04315,2.04532,128000000.0
2009-03-24 12:45:00,2.04542,2.04711,2.04482,2.04688,372000000.0
2009-03-24 13:00:00,2.04717,2.04932,2.04616,2.04802,518000000.0
2009-03-24 13:15:00,2.04807,2.04934,2.04366,2.04636,631000000.0
2009-03-24 13:30:00,2.04681,2.04729,2.04462,2.04548,677000000.0
2009-03-24 13:45:00,2.04587,2.04814,2.04208,2.04247,658000000.0
2009-03-24 14:00:00,2.04278,2.04751,2.04136,2.04594,510000000.0
2009-03-24 14:15:00,2.04633,2.04886,2.04525,2.04756,415000000.0
2009-03-24 14:30:00,2.04779,2.04904,2.04419,2.04507,463000000.0
2009-03-24 14:45:00,2.04509,2.04513,2.04175,2.04328,557000000.0
2009-03-24 15:00:00,2.0433,2.0445,2.0414,2.04204,468000000.0
2009-03-24 15:15:00,2.04191,2.04276,2.0374,2.04213,548000000.0
2009-03-24 15:30:00,2.04288,2.04599,2.04079,2.0459,732000000.0
2009-03-24 15:45:00,2.04582,2.04657,2.04309,2.04498,918000000.0
2009-03-24 16:00:00,2.04542,2.04874,2.04481,2.04691,493000000.0
2009-03-24 16:15:00,2.04695,2.05536,2.04427,2.04772,630000000.0
2009-03-24 16:30:00,2.04822,2.05367,2.04575,2.04999,513000000.0
2009-03-24 16:45:00,2.05062,2.05111,2.04523,2.04523,838000000.0
2009-03-24 17:00:00,2.04547,2.04591,2.04233,2.04355,677000000.0
2009-03-24 17:15:00,2.04364,2.04633,2.04287,2.04579,788000000.0
2009-03-24 17:30:00,2.04642,2.04768,2.04401,2.04754,772000000.0
2009-03-24 17:45:00,2.04782,2.04852,2.04169,2.04274,807000000.0
2009-03-24 18:00:00,2.04306,2.04711,2.04182,2.04641,752000000.0
2009-03-24 18:15:00,2.04571,2.04958,2.04467,2.04756,671000000.0
2009-03-24 18:30:00,2.04772,2.04918,2.04386,2.04477,751000000.0
2009-03-24 18:45:00,2.04503,2.0476,2.04401,2.04729,511000000.0
2009-03-24 19:00:00,2.0476,2.04901,2.04602,2.04604,866000000.0
2009-03-24 19:15:00,2.04697,2.0475,2.0409,2.04181,684000000.0
2009-03-24 19:30:00,2.04289,2.04345,2.03763,2.03974,303000000.0
2009-03-24 19:45:00,2.04002,2.04153,2.03752,2.03908,447000000.0
2009-03-24 20:00:00,2.0391,2.04247,2.03832,2.04097,415000000.0
2009-03-24 20:15:00,2.041,2.04192,2.03727,2.03749,425000000.0
2009-03-24 20:30:00,2.03911,2.04444,2.03889,2.04374,381000000.0
2009-03-24 20:45:00,2.04414,2.04502,2.04121,2.0431,245000000.0
2009-03-24 21:00:00,2.04304,2.0432,2.03696,2.03876,306000000.0
2009-03-24 21:15:00,2.03801,2.04047,2.0374,2.0379,304000000.0
2009-03-24 21:30:00,2.03876,2.03883,2.033,2.03394,136000000.0
2009-03-24 21:45:00,2.03259,2.03456,2.03146,2.03386,178000000.0
2009-03-24 22:00:00,2.03457,2.03624,2.03361,2.03548,224000000.0
2009-03-24 22:15:00,2.03601,2.03807,2.03315,2.03435,232000000.0
2009-03-24 22:30:00,2.03445,2.03763,2.03409,2.03682,210000000.0
2009-03-24 22:45:00,2.03685,2.03882,2.03662,2.03858,268000000.0
2009-03-24 23:00:00,2.03855,2.03869,2.03733,2.03737,159000000.0
2009-03-24 23:15:00,2.03811,2.03811,2.03365,2.03459,127000000.0
2009-03-24 23:30:00,2.03449,2.03616,2.03385,2.03551,125000000.0
2009-03-24 23:45:00,2.03593,2.03669,2.03509,2.03531,117000000.0
2009-03-25 00:00:00,2.03632,2.03639,2.03362,2.03454,124000000.0
2009-03-25 00:15:00,2.03383,2.03673,2.03354,2.03624,125000000.0
2009-03-25 00:30:00,2.03644,2.03762,2.03521,2.0373,126000000.0
2009-03-25 00:45:00,2.03726,2.03899,2.03691,2.03841,130000000.0
2009-03-25 01:00:00,2.03913,2.03913,2.037,2.03723,133000000.0
2009-03-25 01:15:00,2.03756,2.03871,2.03632,2.03693,120000000.0
2009-03-25 01:30:00,2.03667,2.03709,2.03482,2.03489,203000000.0
2009-03-25 01:45:00,2.03469,2.03769,2.03469,2.03591,194000000.0
2009-03-25 02:00:00,2.0368,2.03877,2.03599,2.03803,123000000.0
2009-03-25 02:15:00,2.03784,2.03905,2.03705,2.03779,129000000.0
2009-03-25 02:30:00,2.03813,2.03834,2.03544,2.03697,129000000.0
2009-03-25 02:45:00,2.03703,2.03815,2.03596,2.0367,133000000.0
2009-03-25 03:00:00,2.03733,2.03735,2.03387,2.03475,132000000.0
2009-03-25 03:15:00,2.03492,2.03555,2.03313,2.03478,122000000.0
2009-03-25 03:30:00,2.03531,2.03742,2.03417,2.03686,125000000.0
2009-03-25 03:45:00,2.03631,2.0377,2.03443,2.03487,132000000.0
2009-03-25 04:00:00,2.03534,2.03752,2.03457,2.03646,129000000.0
2009-03-25 04:15:00,2.03668,2.03863,2.03546,2.03834,127000000.0
2009-03-25 04:30:00,2.03877,2.04079,2.03773,2.03906,133000000.0
2009-03-25 04:45:00,2.03915,2.03995,2.0384,2.03883,129000000.0
2009-03-25 05:00:00,2.03912,2.04007,2.03881,2.03927,125000000.0
2009-03-25 05:15:00,2.03929,2.04015,2.03835,2.03896,121000000.0
2009-03-25 05:30:00,2.03938,2.04084,2.03894,2.04052,132000000.0
2009-03-25 05:45:00,2.04017,2.04115,2.03933,2.04024,126000000.0
2009-03-25 06:00:00,2.04061,2.04135,2.03938,2.04032,133000000.0
2009-03-25 06:15:00,2.04001,2.04075,2.03895,2.03944,125000000.0
2009-03-25 06:30:00,2.03932,2.04026,2.03864,2.03943,132000000.0
2009-03-25 06:45:00,2.03908,2.04049,2.03863,2.04001,133000000.0
2009-03-25 07:00:00,2.03992,2.04062,2.03837,2.04002,130000000.0
2009-03-25 07:15:00,2.03934,2.04025,2.03722,2.03826,118000000.0
2009-03-25 07:30:00,2.03759,2.03803,2.03496,2.038,140000000.0
2009-03-25 07:45:00,2.03762,2.0403,2.03683,2.04011,128000000.0
2009-03-25 08:00:00,2.04076,2.04076,2.03627,2.03707,127000000.0
2009-03-25 08:15:00,2.03642,2.03745,2.03554,2.03601,126000000.0
2009-03-25 08:30:00,2.03623,2.03824,2.03531,2.03716,126000000.0
2009-03-25 08:45:00,2.0365,2.0376,2.03375,2.03571,128000000.0
2009-03-25 09:00:00,2.0353,2.03768,2.03499,2.03589,123000000.0
2009-03-25 09:15:00,2.0363,2.03643,2.03375,2.03534,135000000.0
2009-03-25 09:30:00,2.03645,2.03696,2.03345,2.03583,139000000.0
2009-03-25 09:45:00,2.0356,2.03642,2.03296,2.03327,132000000.0
2009-03-25 10:00:00,2.03378,2.03462,2.0307,2.03405,129000000.0
2009-03-25 10:15:00,2.0334,2.0353,2.03201,2.0353,138000000.0
2009-03-25 10:30:00,2.03555,2.03555,2.03097,2.03515,122000000.0
2009-03-25 10:45:00,2.03502,2.03561,2.03251,2.03413,133000000.0
2009-03-25 11:00:00,2.03478,2.03675,2.03168,2.03561,127000000.0
2009-03-25 11:15:00,2.03594,2.03766,2.03394,2.0356,143000000.0
2009-03-25 11:30:00,2.03594,2.03664,2.03361,2.03654,132000000.0
2009-03-25 11:45:00,2.03642,2.03768,2.03392,2.03682,126000000.0
2009-03-25 12:00:00,2.03964,2.0407,2.03658,2.03876,142000000.0
2009-03-25 12:15:00,2.03827,2.03927,2.03628,2.03878,140000000.0
2009-03-25 12:30:00,2.03918,2.04075,2.03786,2.03882,128000000.0
2009-03-25 12:45:00,2.03914,2.04031,2.03707,2.03844,372000000.0
2009-03-25 13:00:00,2.03876,2.03936,2.03429,2.03594,518000000.0
2009-03-25 13:15:00,2.03618,2.03767,2.03436,2.03745,631000000.0
2009-03-25 13:30:00,2.03789,2.04005,2.03573,2.03789,677000000.0
2009-03-25 13:45:00,2.03787,2.03912,2.03492,2.03818,658000000.0
2009-03-25 14:00:00,2.0386,2.0386,2.03372,2.03382,510000000.0
2009-03-25 14:15:00,2.03397,2.03774,2.03278,2.03679,415000000.0
2009-03-25 14:30:00,2.03753,2.04012,2.03685,2.03905,463000000.0
2009-03-25 14:45:00,2.0389,2.04001,2.03602,2.03686,557000000.0
2009-03-25 15:00:00,2.03661,2.0375,2.03435,2.03654,468000000.0
2009-03-25 15:15:00,2.036,2.03655,2.02958,2.03345,548000000.0
2009-03-25 15:30:00,2.03387,2.0358,2.03278,2.03537,732000000.0
2009-03-25 15:45:00,2.03584,2.04912,2.03242,2.04814,918000000.0
2009-03-25 16:00:00,2.04903,2.05446,2.03657,2.04646,493000000.0
2009-03-25 16:15:00,2.04073,2.04641,2.03638,2.0408,630000000.0
2009-03-25 16:30:00,2.04248,2.04486,2.04019,2.0426,513000000.0
2009-03-25 16:45:00,2.04251,2.04495,2.03973,2.04017,838000000.0
2009-03-25 17:00:00,2.04221,2.0462,2.04027,2.04172,677000000.0
2009-03-25 17:15:00,2.04194,2.04398,2.04169,2.04295,788000000.0
2009-03-25 17:30:00,2.04304,2.04328,2.03953,2.04144,772000000.0
2009-03-25 17:45:00,2.04184,2.04345,2.04093,2.04211,807000000.0
2009-03-25 18:00:00,2.0425,2.04381,2.04081,2.04381,752000000.0
2009-03-25 18:15:00,2.04349,2.04382,2.03959,2.04186,671000000.0
2009-03-25 18:30:00,2.0421,2.04625,2.04178,2.04329,751000000.0
2009-03-25 18:45:00,2.04355,2.04355,2.03982,2.04232,511000000.0
2009-03-25 19:00:00,2.04251,2.04897,2.03871,2.04643,866000000.0
2009-03-25 19:15:00,2.04751,2.05087,2.04615,2.04733,684000000.0
2009-03-25 19:30:00,2.04746,2.04816,2.04409,2.04478,303000000.0
2009-03-25 19:45:00,2.04542,2.04848,2.04527,2.04586,447000000.0
2009-03-25 20:00:00,2.04597,2.05308,2.04503,2.05119,415000000.0
2009-03-25 20:15:00,2.05121,2.05288,2.04793,2.04892,425000000.0
2009-03-25 20:30:00,2.04915,2.05092,2.04718,2.04787,381000000.0
2009-03-25 20:45:00,2.04779,2.04857,2.04577,2.04633,245000000.0
2009-03-25 21:00:00,2.04688,2.04977,2.04657,2.04977,306000000.0
2009-03-25 21:15:00,2.04958,2.05402,2.04907,2.05192,304000000.0
2009-03-25 21:30:00,2.05363,2.05363,2.04976,2.0521,136000000.0
2009-03-25 21:45:00,2.0514,2.05226,2.04974,2.05155,183000000.0
2009-03-25 22:00:00,2.05212,2.05258,2.05042,2.05211,224000000.0
2009-03-25 22:15:00,2.05192,2.05266,2.04982,2.05034,232000000.0
2009-03-25 22:30:00,2.05109,2.05109,2.04882,2.05025,210000000.0
2009-03-25 22:45:00,2.04894,2.05009,2.04765,2.04791,268000000.0
2009-03-25 23:00:00,2.04942,2.05033,2.04739,2.04874,152000000.0
2009-03-25 23:15:00,2.048,2.04986,2.04704,2.04827,123000000.0
2009-03-25 23:30:00,2.05053,2.05061,2.04833,2.04909,132000000.0
2009-03-25 23:45:00,2.0504,2.05094,2.04671,2.04832,121000000.0
2009-03-26 00:00:00,2.0487,2.05064,2.04701,2.05015,124000000.0
2009-03-26 00:15:00,2.05016,2.05088,2.04802,2.04932,125000000.0
2009-03-26 00:30:00,2.04955,2.04965,2.04692,2.04885,126000000.0
2009-03-26 00:45:00,2.04913,2.04913,2.04607,2.04785,130000000.0
2009-03-26 01:00:00,2.04766,2.04984,2.04685,2.04927,133000000.0
2009-03-26 01:15:00,2.04909,2.05141,2.04854,2.05103,120000000.0
2009-03-26 01:30:00,2.05142,2.05142,2.04893,2.05091,203000000.0
2009-03-26 01:45:00,2.05029,2.05107,2.04563,2.04577,194000000.0
2009-03-26 02:00:00,2.04641,2.04763,2.04388,2.04705,123000000.0
2009-03-26 02:15:00,2.04743,2.04954,2.04652,2.0489,129000000.0
2009-03-26 02:30:00,2.04966,2.05124,2.04849,2.04946,132000000.0
2009-03-26 02:45:00,2.04939,2.05017,2.04821,2.04866,133000000.0
2009-03-26 03:00:00,2.04956,2.05155,2.04516,2.04879,132000000.0
2009-03-26 03:15:00,2.05128,2.05282,2.05092,2.05168,124000000.0
2009-03-26 03:30:00,2.05193,2.05216,2.05002,2.05118,125000000.0
2009-03-26 03:45:00,2.05148,2.05223,2.04956,2.04985,132000000.0
2009-03-26 04:00:00,2.05,2.05133,2.04929,2.04991,129000000.0
2009-03-26 04:15:00,2.05033,2.05059,2.04851,2.04898,127000000.0
2009-03-26 04:30:00,2.049,2.04931,2.04661,2.04676,134000000.0
2009-03-26 04:45:00,2.04662,2.04788,2.04581,2.04618,129000000.0
2009-03-26 05:00:00,2.04716,2.0478,2.04472,2.0459,125000000.0
2009-03-26 05:15:00,2.04624,2.04788,2.04576,2.04675,117000000.0
2009-03-26 05:30:00,2.04736,2.04798,2.04598,2.04689,132000000.0
2009-03-26 05:45:00,2.0468,2.04755,2.04566,2.04679,126000000.0
2009-03-26 06:00:00,2.04694,2.0479,2.04534,2.04703,133000000.0
2009-03-26 06:15:00,2.04696,2.04877,2.04621,2.04799,125000000.0
2009-03-26 06:30:00,2.04806,2.04839,2.04674,2.04709,132000000.0
2009-03-26 06:45:00,2.04706,2.04806,2.04533,2.0466,133000000.0
2009-03-26 07:00:00,2.04646,2.04935,2.04571,2.0491,130000000.0
2009-03-26 07:15:00,2.04855,2.04918,2.04698,2.04844,118000000.0
2009-03-26 07:30:00,2.0486,2.04919,2.04697,2.04849,140000000.0
2009-03-26 07:45:00,2.04814,2.05093,2.04736,2.0495,128000000.0
2009-03-26 08:00:00,2.04949,2.05151,2.04848,2.05057,127000000.0
2009-03-26 08:15:00,2.05089,2.05096,2.04709,2.04825,126000000.0
2009-03-26 08:30:00,2.04881,2.04881,2.04518,2.04702,126000000.0
2009-03-26 08:45:00,2.04595,2.04738,2.04261,2.04504,128000000.0
2009-03-26 09:00:00,2.04481,2.04819,2.04333,2.0463,123000000.0
2009-03-26 09:15:00,2.0465,2.04776,2.04483,2.04641,135000000.0
2009-03-26 09:30:00,2.04639,2.04885,2.04439,2.04695,139000000.0
2009-03-26 09:45:00,2.04723,2.04844,2.04404,2.04554,132000000.0
2009-03-26 10:00:00,2.04623,2.047,2.04275,2.0453,129000000.0
2009-03-26 10:15:00,2.04575,2.04654,2.04409,2.0445,138000000.0
2009-03-26 10:30:00,2.04473,2.04558,2.04257,2.04522,122000000.0
2009-03-26 10:45:00,2.04574,2.04714,2.04439,2.04611,133000000.0
2009-03-26 11:00:00,2.04657,2.04657,2.04362,2.04365,127000000.0
2009-03-26 11:15:00,2.0428,2.04527,2.04219,2.0448,143000000.0
2009-03-26 11:30:00,2.04449,2.04667,2.04376,2.04565,132000000.0
2009-03-26 11:45:00,2.04551,2.04569,2.04272,2.04414,126000000.0
2009-03-26 12:00:00,2.0435,2.04503,2.04224,2.04447,142000000.0
2009-03-26 12:15:00,2.04432,2.04725,2.04329,2.04632,140000000.0
2009-03-26 12:30:00,2.0464,2.04668,2.0439,2.04451,128000000.0
2009-03-26 12:45:00,2.04482,2.04665,2.0432,2.04622,372000000.0
2009-03-26 13:00:00,2.04606,2.04803,2.04334,2.04541,518000000.0
2009-03-26 13:15:00,2.04573,2.04869,2.04445,2.04721,631000000.0
2009-03-26 13:30:00,2.0476,2.04849,2.04507,2.04849,677000000.0
2009-03-26 13:45:00,2.04884,2.05151,2.04742,2.05054,658000000.0
2009-03-26 14:00:00,2.05068,2.05261,2.04875,2.05063,510000000.0
2009-03-26 14:15:00,2.05069,2.05146,2.04707,2.04942,415000000.0
2009-03-26 14:30:00,2.04991,2.05085,2.04618,2.05057,463000000.0
2009-03-26 14:45:00,2.05111,2.05514,2.04932,2.05394,557000000.0
2009-03-26 15:00:00,2.05321,2.05384,2.04933,2.05056,468000000.0
2009-03-26 15:15:00,2.05077,2.05086,2.04792,2.04875,548000000.0
2009-03-26 15:30:00,2.04901,2.04927,2.04616,2.04754,732000000.0
2009-03-26 15:45:00,2.04756,2.04757,2.04252,2.04614,918000000.0
2009-03-26 16:00:00,2.0467,2.04678,2.04166,2.04335,493000000.0
2009-03-26 16:15:00,2.04326,2.04601,2.04037,2.04489,630000000.0
2009-03-26 16:30:00,2.04519,2.04777,2.04219,2.04685,513000000.0
2009-03-26 16:45:00,2.04614,2.04653,2.04105,2.04227,838000000.0
2009-03-26 17:00:00,2.0425,2.04509,2.04167,2.04378,677000000.0
2009-03-26 17:15:00,2.04398,2.04615,2.04136,2.04296,788000000.0
2009-03-26 17:30:00,2.04356,2.04537,2.04183,2.04239,772000000.0
2009-03-26 17:45:00,2.0428,2.04522,2.04109,2.04474,807000000.0
2009-03-26 18:00:00,2.04481,2.04515,2.04093,2.04286,752000000.0
2009-03-26 18:15:00,2.04271,2.0461,2.04163,2.04523,671000000.0
2009-03-26 18:30:00,2.04548,2.04556,2.03984,2.0418,751000000.0
2009-03-26 18:45:00,2.04235,2.04274,2.03897,2.04211,511000000.0
2009-03-26 19:00:00,2.04242,2.04518,2.04082,2.0425,866000000.0
2009-03-26 19:15:00,2.04328,2.04507,2.04303,2.04382,684000000.0
2009-03-26 19:30:00,2.04378,2.04397,2.04021,2.0421,303000000.0
2009-03-26 19:45:00,2.04197,2.04347,2.03957,2.04077,447000000.0
2009-03-26 20:00:00,2.04117,2.04193,2.03951,2.04061,415000000.0
2009-03-26 20:15:00,2.04012,2.04159,2.03955,2.04101,425000000.0
2009-03-26 20:30:00,2.04022,2.04082,2.03922,2.03983,381000000.0
2009-03-26 20:45:00,2.03987,2.04056,2.0352,2.03669,245000000.0
2009-03-26 21:00:00,2.03723,2.03926,2.03641,2.03808,306000000.0
2009-03-26 21:15:00,2.03858,2.03991,2.03732,2.0389,304000000.0
2009-03-26 21:30:00,2.03927,2.04051,2.03817,2.03967,136000000.0
2009-03-26 21:45:00,2.0386,2.03995,2.03668,2.037,183000000.0
2009-03-26 22:00:00,2.03774,2.03816,2.03321,2.03499,224000000.0
2009-03-26 22:15:00,2.03608,2.03871,2.03547,2.03812,232000000.0
2009-03-26 22:30:00,2.03872,2.03888,2.03726,2.03815,210000000.0
2009-03-26 22:45:00,2.03769,2.03948,2.03688,2.03886,268000000.0
2009-03-26 23:00:00,2.03882,2.03975,2.03686,2.03926,160000000.0
2009-03-26 23:15:00,2.03905,2.04001,2.03699,2.03823,134000000.0
2009-03-26 23:30:00,2.03866,2.03866,2.03655,2.03799,95000000.0
2009-03-26 23:45:00,2.03762,2.03911,2.03691,2.03836,128000000.0
2009-03-27 00:00:00,2.03895,2.03933,2.03776,2.03901,124000000.0
2009-03-27 00:15:00,2.03911,2.03967,2.03825,2.03932,117000000.0
2009-03-27 00:30:00,2.03922,2.03975,2.03753,2.03789,126000000.0
2009-03-27 00:45:00,2.03785,2.04007,2.03741,2.03958,130000000.0
2009-03-27 01:00:00,2.03967,2.04057,2.03866,2.03943,133000000.0
2009-03-27 01:15:00,2.0392,2.04024,2.03866,2.03972,120000000.0
2009-03-27 01:30:00,2.03934,2.04048,2.0388,2.03937,203000000.0
2009-03-27 01:45:00,2.03954,2.04004,2.03755,2.03948,194000000.0
2009-03-27 02:00:00,2.03907,2.03982,2.03801,2.03942,123000000.0
2009-03-27 02:15:00,2.03921,2.04004,2.03796,2.03964,129000000.0
2009-03-27 02:30:00,2.03947,2.03947,2.03659,2.03862,128000000.0
2009-03-27 02:45:00,2.03834,2.04054,2.03721,2.03864,133000000.0
2009-03-27 03:00:00,2.03909,2.04078,2.03842,2.03927,132000000.0
2009-03-27 03:15:00,2.03945,2.04107,2.03782,2.0386,130000000.0
2009-03-27 03:30:00,2.03957,2.03978,2.03743,2.03815,125000000.0
2009-03-27 03:45:00,2.03828,2.04045,2.03826,2.04003,132000000.0
2009-03-27 04:00:00,2.04045,2.04281,2.03973,2.04116,129000000.0
2009-03-27 04:15:00,2.04143,2.04207,2.0394,2.04102,121000000.0
2009-03-27 04:30:00,2.04124,2.04294,2.04032,2.04251,135000000.0
2009-03-27 04:45:00,2.04229,2.04328,2.04118,2.04185,129000000.0
2009-03-27 05:00:00,2.04253,2.04383,2.04217,2.04324,125000000.0
2009-03-27 05:15:00,2.04275,2.04366,2.0413,2.04189,120000000.0
2009-03-27 05:30:00,2.04191,2.04262,2.04098,2.04153,132000000.0
2009-03-27 05:45:00,2.04144,2.04313,2.04124,2.04273,126000000.0
2009-03-27 06:00:00,2.0428,2.0432,2.04138,2.04291,133000000.0
2009-03-27 06:15:00,2.04305,2.04305,2.04094,2.04184,125000000.0
2009-03-27 06:30:00,2.04258,2.04386,2.04201,2.04357,132000000.0
2009-03-27 06:45:00,2.04334,2.04577,2.04334,2.04423,133000000.0
2009-03-27 07:00:00,2.04431,2.04525,2.04275,2.04437,130000000.0
2009-03-27 07:15:00,2.04391,2.04572,2.04391,2.04458,118000000.0
2009-03-27 07:30:00,2.04504,2.04639,2.04438,2.04604,140000000.0
2009-03-27 07:45:00,2.04611,2.04727,2.04489,2.04593,117000000.0
2009-03-27 08:00:00,2.04652,2.04769,2.04535,2.04732,127000000.0
2009-03-27 08:15:00,2.0476,2.04767,2.04356,2.04528,126000000.0
2009-03-27 08:30:00,2.04574,2.04691,2.04389,2.04652,126000000.0
2009-03-27 08:45:00,2.04547,2.04794,2.04462,2.0472,128000000.0
2009-03-27 09:00:00,2.04692,2.04713,2.04446,2.04713,123000000.0
2009-03-27 09:15:00,2.04693,2.04707,2.0421,2.04241,135000000.0
2009-03-27 09:30:00,2.04307,2.04473,2.04173,2.04328,139000000.0
2009-03-27 09:45:00,2.04404,2.04529,2.04231,2.04363,132000000.0
2009-03-27 10:00:00,2.04349,2.04449,2.04073,2.04192,129000000.0
2009-03-27 10:15:00,2.04262,2.0437,2.0407,2.0432,138000000.0
2009-03-27 10:30:00,2.04297,2.04416,2.04127,2.04174,122000000.0
2009-03-27 10:45:00,2.04263,2.04345,2.04026,2.04177,133000000.0
2009-03-27 11:00:00,2.04226,2.04507,2.04102,2.04293,127000000.0
2009-03-27 11:15:00,2.04145,2.04233,2.03852,2.0396,143000000.0
2009-03-27 11:30:00,2.04003,2.04032,2.03234,2.03591,132000000.0
2009-03-27 11:45:00,2.03574,2.03612,2.03387,2.03474,126000000.0
2009-03-27 12:00:00,2.03425,2.03533,2.02645,2.02645,142000000.0
2009-03-27 12:15:00,2.02693,2.02993,2.02382,2.02825,140000000.0
2009-03-27 12:30:00,2.02776,2.03197,2.02729,2.02989,128000000.0
2009-03-27 12:45:00,2.02961,2.03012,2.02426,2.02711,372000000.0
2009-03-27 13:00:00,2.02758,2.02878,2.02456,2.02579,518000000.0
2009-03-27 13:15:00,2.02618,2.02731,2.02415,2.0257,631000000.0
2009-03-27 13:30:00,2.0253,2.02547,2.01807,2.02098,677000000.0
2009-03-27 13:45:00,2.02123,2.02198,2.01125,2.01482,658000000.0
2009-03-27 14:00:00,2.01505,2.01663,2.01279,2.01624,510000000.0
2009-03-27 14:15:00,2.016,2.01735,2.01349,2.01631,415000000.0
2009-03-27 14:30:00,2.01672,2.02039,2.01554,2.01723,463000000.0
2009-03-27 14:45:00,2.01707,2.01785,2.0149,2.01676,557000000.0
2009-03-27 15:00:00,2.01673,2.01709,2.01025,2.01412,468000000.0
2009-03-27 15:15:00,2.01407,2.01707,2.01312,2.01578,548000000.0
2009-03-27 15:30:00,2.01641,2.01751,2.01376,2.01474,732000000.0
2009-03-27 15:45:00,2.01497,2.01601,2.01187,2.01248,918000000.0
2009-03-27 16:00:00,2.01355,2.01355,2.00734,2.0119,493000000.0
2009-03-27 16:15:00,2.01138,2.01549,2.00996,2.01483,630000000.0
2009-03-27 16:30:00,2.01488,2.01598,2.01273,2.01496,513000000.0
2009-03-27 16:45:00,2.01496,2.016,2.01222,2.01439,838000000.0
2009-03-27 17:00:00,2.01458,2.01507,2.01055,2.01154,677000000.0
2009-03-27 17:15:00,2.01166,2.01351,2.01052,2.01264,788000000.0
2009-03-27 17:30:00,2.01303,2.01316,2.00998,2.01288,772000000.0
2009-03-27 17:45:00,2.01315,2.01475,2.01111,2.01328,807000000.0
2009-03-27 18:00:00,2.01359,2.01359,2.01039,2.01271,752000000.0
2009-03-27 18:15:00,2.01216,2.01249,2.00847,2.00924,671000000.0
2009-03-27 18:30:00,2.0101,2.01037,2.00524,2.01033,751000000.0
2009-03-27 18:45:00,2.00998,2.01139,2.00815,2.01076,511000000.0
2009-03-27 19:00:00,2.01114,2.01198,2.00964,2.00964,866000000.0
2009-03-27 19:15:00,2.01076,2.01187,2.00969,2.0115,684000000.0
2009-03-27 19:30:00,2.0114,2.01235,2.00975,2.00984,303000000.0
2009-03-27 19:45:00,2.0104,2.01274,2.00978,2.01274,447000000.0
2009-03-27 20:00:00,2.01313,2.01313,2.01121,2.01147,415000000.0
2009-03-27 20:15:00,2.01175,2.01417,2.01086,2.01375,425000000.0
2009-03-27 20:30:00,2.01439,2.01469,2.01233,2.01323,381000000.0
2009-03-27 20:45:00,2.01375,2.01376,2.01254,2.01314,245000000.0
2009-03-27 21:00:00,2.01345,2.01412,2.01261,2.01272,306000000.0
2009-03-27 21:15:00,2.01284,2.01378,2.01191,2.01194,304000000.0
2009-03-27 21:30:00,2.01247,2.0128,2.01104,2.0123,136000000.0
2009-03-27 21:45:00,2.01166,2.01293,2.01136,2.01253,178000000.0
2009-03-27 22:00:00,2.01245,2.01272,2.01134,2.01151,224000000.0
2009-03-27 22:15:00,2.01139,2.01288,2.01136,2.01266,232000000.0
2009-03-27 22:30:00,2.01291,2.01341,2.01154,2.01249,210000000.0
2009-03-27 22:45:00,2.01246,2.01369,2.01065,2.0113,268000000.0
2009-03-29 23:00:00,2.00452,2.00454,2.00067,2.00241,76000000.0
2009-03-29 23:15:00,2.00259,2.00447,2.00259,2.00436,104000000.0
2009-03-29 23:30:00,2.00469,2.00675,2.00351,2.00607,132000000.0
2009-03-29 23:45:00,2.0055,2.00751,2.0055,2.00744,120000000.0
2009-03-30 00:00:00,2.00784,2.0104,2.0072,2.0104,115000000.0
2009-03-30 00:15:00,2.01056,2.01323,2.00952,2.01312,125000000.0
2009-03-30 00:30:00,2.01356,2.01507,2.01241,2.01498,126000000.0
2009-03-30 00:45:00,2.01469,2.01592,2.01171,2.01203,130000000.0
2009-03-30 01:00:00,2.01285,2.01529,2.01174,2.01529,133000000.0
2009-03-30 01:15:00,2.01489,2.01574,2.01224,2.01283,120000000.0
2009-03-30 01:30:00,2.01256,2.01264,2.01003,2.01188,203000000.0
2009-03-30 01:45:00,2.01181,2.01308,2.0109,2.01223,194000000.0
2009-03-30 02:00:00,2.01144,2.01322,2.01033,2.01226,194000000.0
2009-03-30 02:15:00,2.01294,2.01504,2.01241,2.01415,203000000.0
2009-03-30 02:30:00,2.01477,2.01541,2.01332,2.01353,120000000.0
2009-03-30 02:45:00,2.0136,2.01417,2.01241,2.01296,133000000.0
2009-03-30 03:00:00,2.01319,2.01319,2.01143,2.01272,130000000.0
2009-03-30 03:15:00,2.01264,2.01367,2.01169,2.01201,126000000.0
2009-03-30 03:30:00,2.01252,2.01434,2.01159,2.01417,125000000.0
2009-03-30 03:45:00,2.01384,2.01478,2.01249,2.01366,124000000.0
2009-03-30 04:00:00,2.01383,2.01497,2.01186,2.01394,128000000.0
2009-03-30 04:15:00,2.01401,2.01424,2.01271,2.01359,132000000.0
2009-03-30 04:30:00,2.01389,2.016,2.01323,2.01482,134000000.0
2009-03-30 04:45:00,2.01471,2.01539,2.01293,2.01404,155000000.0
2009-03-30 05:00:00,2.01437,2.01437,2.01174,2.01285,268000000.0
2009-03-30 05:15:00,2.01235,2.01301,2.01078,2.01244,210000000.0
2009-03-30 05:30:00,2.01285,2.01324,2.01087,2.01142,232000000.0
2009-03-30 05:45:00,2.01212,2.014,2.01162,2.01348,224000000.0
2009-03-30 06:00:00,2.01424,2.01424,2.01054,2.01056,178000000.0
2009-03-30 06:15:00,2.01211,2.01211,2.00817,2.01026,136000000.0
2009-03-30 06:30:00,2.01056,2.01421,2.00913,2.0131,304000000.0
2009-03-30 06:45:00,2.01313,2.01438,2.0116,2.01251,306000000.0
2009-03-30 07:00:00,2.01275,2.01275,2.00678,2.00958,245000000.0
2009-03-30 07:15:00,2.00963,2.01097,2.00793,2.01003,381000000.0
2009-03-30 07:30:00,2.01056,2.0108,2.00694,2.00856,425000000.0
2009-03-30 07:45:00,2.00601,2.00958,2.00431,2.00733,415000000.0
2009-03-30 08:00:00,2.00773,2.00982,2.00606,2.00889,447000000.0
2009-03-30 08:15:00,2.0088,2.01251,2.00824,2.0122,303000000.0
2009-03-30 08:30:00,2.01251,2.01324,2.00998,2.01163,684000000.0
2009-03-30 08:45:00,2.01147,2.01369,2.01003,2.01253,866000000.0
2009-03-30 09:00:00,2.01308,2.014,2.00637,2.00828,511000000.0
2009-03-30 09:15:00,2.00805,2.00884,2.0039,2.00621,751000000.0
2009-03-30 09:30:00,2.00675,2.00842,2.00202,2.00506,671000000.0
2009-03-30 09:45:00,2.00529,2.00714,2.00278,2.0045,752000000.0
2009-03-30 10:00:00,2.00514,2.00691,2.00293,2.00581,807000000.0
2009-03-30 10:15:00,2.00514,2.00762,2.00465,2.00739,772000000.0
2009-03-30 10:30:00,2.00779,2.00857,2.00517,2.00734,788000000.0
2009-03-30 10:45:00,2.00757,2.00821,2.00384,2.00623,677000000.0
2009-03-30 11:00:00,2.00623,2.00765,2.00424,2.00629,838000000.0
2009-03-30 11:15:00,2.00635,2.0068,2.0023,2.00368,513000000.0
2009-03-30 11:30:00,2.0037,2.00564,2.00227,2.00381,630000000.0
2009-03-30 11:45:00,2.00448,2.00525,2.00109,2.00329,493000000.0
2009-03-30 12:00:00,2.00322,2.0045,2.00246,2.00383,918000000.0
2009-03-30 12:15:00,2.00377,2.0044,2.00074,2.00234,732000000.0
2009-03-30 12:30:00,2.00248,2.00386,2.00109,2.00264,548000000.0
2009-03-30 12:45:00,2.00348,2.00348,2.00004,2.00179,468000000.0
2009-03-30 13:00:00,2.00261,2.00446,2.00132,2.00312,557000000.0
2009-03-30 13:15:00,2.00163,2.00612,2.00163,2.00592,463000000.0
2009-03-30 13:30:00,2.00579,2.00634,2.0033,2.00561,415000000.0
2009-03-30 13:45:00,2.00556,2.00576,2.0016,2.00274,510000000.0
2009-03-30 14:00:00,2.0028,2.00473,2.00171,2.00442,658000000.0
2009-03-30 14:15:00,2.00414,2.00543,2.00113,2.00507,677000000.0
2009-03-30 14:30:00,2.00512,2.00769,2.00351,2.00614,631000000.0
2009-03-30 14:45:00,2.00686,2.00762,2.00403,2.00524,518000000.0
2009-03-30 15:00:00,2.00483,2.0055,2.00206,2.00362,372000000.0
2009-03-30 15:15:00,2.00307,2.00387,1.99996,2.00295,128000000.0
2009-03-30 15:30:00,2.0035,2.00456,2.00016,2.00113,140000000.0
2009-03-30 15:45:00,2.00071,2.00219,1.99774,1.9994,142000000.0
2009-03-30 16:00:00,2.00246,2.00604,1.99911,1.99939,126000000.0
2009-03-30 16:15:00,2.00005,2.00058,1.99708,1.99718,132000000.0
2009-03-30 16:30:00,1.99775,2.00214,1.99605,2.00159,143000000.0
2009-03-30 16:45:00,2.0018,2.00345,1.99921,2.00345,127000000.0
2009-03-30 17:00:00,2.00281,2.00299,1.99884,2.00067,133000000.0
2009-03-30 17:15:00,2.00068,2.00292,1.99895,1.99905,122000000.0
2009-03-30 17:30:00,1.99986,2.0031,1.99784,1.99942,138000000.0
2009-03-30 17:45:00,1.99824,2.00117,1.99742,1.99989,129000000.0
2009-03-30 18:00:00,1.99927,2.00184,1.99722,2.00097,132000000.0
2009-03-30 18:15:00,2.00031,2.00326,1.99977,2.00112,139000000.0
2009-03-30 18:30:00,2.00151,2.0087,1.99886,2.00086,135000000.0
2009-03-30 18:45:00,2.00074,2.00238,1.99994,2.0021,123000000.0
2009-03-30 19:00:00,2.00252,2.00303,2.0015,2.00151,128000000.0
2009-03-30 19:15:00,2.00199,2.00255,1.99986,2.00066,126000000.0
2009-03-30 19:30:00,2.00088,2.00369,2.00018,2.00175,126000000.0
2009-03-30 19:45:00,2.00166,2.00218,1.99757,1.99951,127000000.0
2009-03-30 20:00:00,1.9996,2.00263,1.99679,2.0026,128000000.0
2009-03-30 20:15:00,2.00252,2.00264,1.99833,2.00178,140000000.0
2009-03-30 20:30:00,2.00275,2.00277,2.00081,2.0013,118000000.0
2009-03-30 20:45:00,2.0015,2.00656,2.0011,2.00505,130000000.0
2009-03-30 21:00:00,2.00474,2.00883,2.00399,2.00853,133000000.0
2009-03-30 21:15:00,2.00906,2.00959,2.00532,2.00702,132000000.0
2009-03-30 21:30:00,2.00785,2.00855,2.00676,2.0071,125000000.0
2009-03-30 21:45:00,2.00748,2.00879,2.00691,2.0087,133000000.0
2009-03-30 22:00:00,2.00909,2.0091,2.00686,2.00705,126000000.0
2009-03-30 22:15:00,2.00712,2.00881,2.00699,2.00821,132000000.0
2009-03-30 22:30:00,2.00853,2.0092,2.00764,2.00792,114000000.0
2009-03-30 22:45:00,2.00832,2.01006,2.00803,2.0094,125000000.0
2009-03-30 23:00:00,2.00898,2.01072,2.0083,2.01033,129000000.0
2009-03-30 23:15:00,2.01019,2.01104,2.00936,2.00992,127000000.0
2009-03-30 23:30:00,2.01037,2.01126,2.00846,2.00986,121000000.0
2009-03-30 23:45:00,2.01034,2.01079,2.00858,2.0094,129000000.0
2009-03-31 00:00:00,2.01029,2.0105,2.00685,2.00762,132000000.0
2009-03-31 00:15:00,2.00755,2.00812,2.00636,2.0071,125000000.0
2009-03-31 00:30:00,2.00782,2.00799,2.00608,2.00789,119000000.0
2009-03-31 00:45:00,2.00738,2.0078,2.006,2.00657,132000000.0
2009-03-31 01:00:00,2.00693,2.00813,2.00575,2.00798,133000000.0
2009-03-31 01:15:00,2.0079,2.00829,2.00653,2.0068,116000000.0
2009-03-31 01:30:00,2.00711,2.00872,2.00611,2.00769,129000000.0
2009-03-31 01:45:00,2.00783,2.00899,2.00759,2.00852,123000000.0
2009-03-31 02:00:00,2.00821,2.00924,2.00687,2.00801,194000000.0
2009-03-31 02:15:00,2.00826,2.00881,2.00573,2.00684,203000000.0
2009-03-31 02:30:00,2.00672,2.00754,2.00511,2.00675,120000000.0
2009-03-31 02:45:00,2.00711,2.00952,2.00503,2.00737,133000000.0
2009-03-31 03:00:00,2.00645,2.00819,2.00561,2.00608,130000000.0
2009-03-31 03:15:00,2.00626,2.00836,2.00614,2.00761,126000000.0
2009-03-31 03:30:00,2.0081,2.00862,2.00702,2.00831,125000000.0
2009-03-31 03:45:00,2.00831,2.01197,2.00775,2.0112,124000000.0
2009-03-31 04:00:00,2.01138,2.01273,2.01012,2.0106,128000000.0
2009-03-31 04:15:00,2.0108,2.01126,2.00933,2.01093,132000000.0
2009-03-31 04:30:00,2.01148,2.01182,2.01022,2.01093,143000000.0
2009-03-31 04:45:00,2.01128,2.01157,2.00977,2.0109,161000000.0
2009-03-31 05:00:00,2.01138,2.01161,2.00915,2.01082,268000000.0
2009-03-31 05:15:00,2.01087,2.01342,2.01009,2.01227,215000000.0
2009-03-31 05:30:00,2.01211,2.0151,2.01157,2.01467,233000000.0
2009-03-31 05:45:00,2.01455,2.01533,2.01199,2.01233,224000000.0
2009-03-31 06:00:00,2.01262,2.01393,2.0118,2.01249,184000000.0
2009-03-31 06:15:00,2.01293,2.01293,2.00889,2.01066,136000000.0
2009-03-31 06:30:00,2.01104,2.01188,2.00872,2.01005,304000000.0
2009-03-31 06:45:00,2.01003,2.01214,2.00915,2.01044,306000000.0
2009-03-31 07:00:00,2.01081,2.01141,2.00954,2.0102,245000000.0
2009-03-31 07:15:00,2.01046,2.01157,2.00891,2.01157,381000000.0
2009-03-31 07:30:00,2.01172,2.01172,2.00648,2.00851,425000000.0
2009-03-31 07:45:00,2.00877,2.00941,2.00623,2.00913,415000000.0
2009-03-31 08:00:00,2.00954,2.01213,2.00741,2.01107,447000000.0
2009-03-31 08:15:00,2.01104,2.01289,2.00925,2.01068,303000000.0
2009-03-31 08:30:00,2.01084,2.01226,2.00885,2.0112,684000000.0
2009-03-31 08:45:00,2.0112,2.01272,2.01,2.01114,866000000.0
2009-03-31 09:00:00,2.01112,2.01359,2.00618,2.01198,511000000.0
2009-03-31 09:15:00,2.01187,2.01397,2.01013,2.01267,751000000.0
2009-03-31 09:30:00,2.01349,2.01529,2.01012,2.01521,671000000.0
2009-03-31 09:45:00,2.01525,2.01761,2.01247,2.01758,752000000.0
2009-03-31 10:00:00,2.01874,2.01987,2.01604,2.01773,807000000.0
2009-03-31 10:15:00,2.01752,2.02049,2.01501,2.01807,772000000.0
2009-03-31 10:30:00,2.01832,2.01951,2.01646,2.01696,788000000.0
2009-03-31 10:45:00,2.01761,2.01826,2.01571,2.018,677000000.0
2009-03-31 11:00:00,2.0183,2.02029,2.01573,2.01617,838000000.0
2009-03-31 11:15:00,2.01617,2.01942,2.01582,2.01889,513000000.0
2009-03-31 11:30:00,2.01946,2.02116,2.01709,2.01941,630000000.0
2009-03-31 11:45:00,2.01988,2.02049,2.01792,2.01981,493000000.0
2009-03-31 12:00:00,2.01901,2.02234,2.01784,2.02232,918000000.0
2009-03-31 12:15:00,2.02174,2.02244,2.01887,2.02186,732000000.0
2009-03-31 12:30:00,2.02187,2.02511,2.02065,2.02456,548000000.0
2009-03-31 12:45:00,2.02465,2.02601,2.02391,2.02467,468000000.0
2009-03-31 13:00:00,2.02542,2.02608,2.0228,2.02436,557000000.0
2009-03-31 13:15:00,2.02476,2.02476,2.02253,2.02348,463000000.0
2009-03-31 13:30:00,2.02367,2.02368,2.02039,2.02202,415000000.0
2009-03-31 13:45:00,2.02209,2.02339,2.02039,2.02078,510000000.0
2009-03-31 14:00:00,2.02104,2.02382,2.02002,2.02204,658000000.0
2009-03-31 14:15:00,2.02202,2.02432,2.0198,2.02179,677000000.0
2009-03-31 14:30:00,2.02181,2.02556,2.02072,2.02442,631000000.0
2009-03-31 14:45:00,2.02391,2.02556,2.02269,2.02405,518000000.0
2009-03-31 15:00:00,2.02335,2.02359,2.01891,2.02174,372000000.0
2009-03-31 15:15:00,2.02132,2.02311,2.0205,2.02061,128000000.0
2009-03-31 15:30:00,2.02141,2.02231,2.01942,2.02039,140000000.0
2009-03-31 15:45:00,2.02004,2.02296,2.01909,2.02262,142000000.0
2009-03-31 16:00:00,2.02234,2.02404,2.01954,2.02002,126000000.0
2009-03-31 16:15:00,2.02017,2.02277,2.02015,2.02215,132000000.0
2009-03-31 16:30:00,2.02289,2.02399,2.01977,2.02114,143000000.0
2009-03-31 16:45:00,2.02161,2.02246,2.01673,2.01755,127000000.0
2009-03-31 17:00:00,2.01752,2.01827,2.01358,2.01762,133000000.0
2009-03-31 17:15:00,2.01766,2.02102,2.01658,2.0195,122000000.0
2009-03-31 17:30:00,2.02017,2.02017,2.01673,2.01696,138000000.0
2009-03-31 17:45:00,2.01672,2.01956,2.01527,2.01541,129000000.0
2009-03-31 18:00:00,2.0154,2.01754,2.01494,2.01639,132000000.0
2009-03-31 18:15:00,2.01668,2.01808,2.01354,2.01385,139000000.0
2009-03-31 18:30:00,2.01434,2.01696,2.01324,2.01625,135000000.0
2009-03-31 18:45:00,2.01621,2.01705,2.01264,2.01319,123000000.0
2009-03-31 19:00:00,2.01242,2.01469,2.01207,2.01414,128000000.0
2009-03-31 19:15:00,2.01451,2.01603,2.0142,2.01504,126000000.0
2009-03-31 19:30:00,2.01566,2.01645,2.01389,2.01529,126000000.0
2009-03-31 19:45:00,2.015,2.01878,2.015,2.01868,127000000.0
2009-03-31 20:00:00,2.01869,2.01898,2.01689,2.01864,128000000.0
2009-03-31 20:15:00,2.01823,2.01893,2.01748,2.018,140000000.0
2009-03-31 20:30:00,2.01836,2.0221,2.01789,2.02027,118000000.0
2009-03-31 20:45:00,2.02001,2.02151,2.01811,2.01856,130000000.0
2009-03-31 21:00:00,2.0191,2.02025,2.0172,2.01949,133000000.0
2009-03-31 21:15:00,2.01974,2.02152,2.01935,2.0211,132000000.0
2009-03-31 21:30:00,2.02109,2.02156,2.01876,2.01959,125000000.0
2009-03-31 21:45:00,2.01985,2.02104,2.01868,2.0198,133000000.0
2009-03-31 22:00:00,2.01947,2.01947,2.0167,2.01719,126000000.0
2009-03-31 22:15:00,2.01696,2.0196,2.01493,2.01901,132000000.0
2009-03-31 22:30:00,2.01868,2.01868,2.0149,2.01692,122000000.0
2009-03-31 22:45:00,2.01737,2.0179,2.0157,2.01698,125000000.0
2009-03-31 23:00:00,2.01653,2.01799,2.01514,2.01614,124000000.0
2009-03-31 23:15:00,2.01609,2.01674,2.01442,2.01596,135000000.0
2009-03-31 23:30:00,2.01625,2.01679,2.01497,2.0157,123000000.0
2009-03-31 23:45:00,2.01518,2.01607,2.01414,2.01445,122000000.0
2009-04-01 00:00:00,2.01503,2.01562,2.01386,2.01479,132000000.0
2009-04-01 00:15:00,2.015,2.01694,2.01465,2.01664,125000000.0
2009-04-01 00:30:00,2.01731,2.01808,2.01559,2.0161,127000000.0
2009-04-01 00:45:00,2.01598,2.01646,2.01397,2.01485,132000000.0
2009-04-01 01:00:00,2.01474,2.01505,2.01231,2.01381,133000000.0
2009-04-01 01:15:00,2.01365,2.01708,2.01339,2.01708,130000000.0
2009-04-01 01:30:00,2.01655,2.01729,2.0158,2.01617,129000000.0
2009-04-01 01:45:00,2.01678,2.01801,2.01618,2.0167,123000000.0
2009-04-01 02:00:00,2.01481,2.0176,2.0136,2.01366,194000000.0
2009-04-01 02:15:00,2.01382,2.01538,2.01242,2.01418,203000000.0
2009-04-01 02:30:00,2.01384,2.01454,2.01182,2.01238,120000000.0
2009-04-01 02:45:00,2.01298,2.01395,2.00702,2.0086,133000000.0
2009-04-01 03:00:00,2.00758,2.01012,2.00675,2.00892,130000000.0
2009-04-01 03:15:00,2.00934,2.01288,2.00732,2.01242,126000000.0
2009-04-01 03:30:00,2.01179,2.01266,2.00946,2.01019,125000000.0
2009-04-01 03:45:00,2.0099,2.01169,2.00939,2.01011,124000000.0
2009-04-01 04:00:00,2.01023,2.01023,2.00844,2.00955,128000000.0
2009-04-01 04:15:00,2.00974,2.01087,2.00872,2.00976,132000000.0
2009-04-01 04:30:00,2.00978,2.01136,2.00884,2.01036,133000000.0
2009-04-01 04:45:00,2.01057,2.01251,2.01009,2.01185,158000000.0
2009-04-01 05:00:00,2.01214,2.01224,2.00963,2.01147,268000000.0
2009-04-01 05:15:00,2.01011,2.01177,2.00955,2.01128,212000000.0
2009-04-01 05:30:00,2.01161,2.01253,2.01025,2.01094,229000000.0
2009-04-01 05:45:00,2.01049,2.01156,2.00935,2.01004,224000000.0
2009-04-01 06:00:00,2.01039,2.01046,2.00798,2.0093,178000000.0
2009-04-01 06:15:00,2.00962,2.01019,2.00762,2.009,136000000.0
2009-04-01 06:30:00,2.00944,2.01067,2.00821,2.0097,304000000.0
2009-04-01 06:45:00,2.01002,2.01073,2.00836,2.01,306000000.0
2009-04-01 07:00:00,2.01026,2.01083,2.00866,2.0099,245000000.0
2009-04-01 07:15:00,2.00986,2.01038,2.00805,2.0086,381000000.0
2009-04-01 07:30:00,2.00916,2.01013,2.00754,2.00948,425000000.0
2009-04-01 07:45:00,2.00893,2.00967,2.00542,2.00748,415000000.0
2009-04-01 08:00:00,2.008,2.00923,2.00345,2.00719,447000000.0
2009-04-01 08:15:00,2.00781,2.00978,2.00684,2.00896,303000000.0
2009-04-01 08:30:00,2.00969,2.01084,2.00697,2.00965,684000000.0
2009-04-01 08:45:00,2.00912,2.01014,2.00693,2.00866,866000000.0
2009-04-01 09:00:00,2.00876,2.01156,2.00689,2.01137,511000000.0
2009-04-01 09:15:00,2.01003,2.01166,2.0062,2.00634,751000000.0
2009-04-01 09:30:00,2.00664,2.00856,2.00511,2.00783,671000000.0
2009-04-01 09:45:00,2.00779,2.00889,2.00579,2.00786,752000000.0
2009-04-01 10:00:00,2.00913,2.00935,2.00497,2.00757,807000000.0
2009-04-01 10:15:00,2.00739,2.00916,2.00604,2.00803,772000000.0
2009-04-01 10:30:00,2.00842,2.00894,2.0061,2.00756,788000000.0
2009-04-01 10:45:00,2.00795,2.00891,2.00578,2.00821,677000000.0
2009-04-01 11:00:00,2.00857,2.01241,2.00638,2.01103,838000000.0
2009-04-01 11:15:00,2.01067,2.01227,2.00831,2.00844,513000000.0
2009-04-01 11:30:00,2.009,2.01091,2.00748,2.00944,630000000.0
2009-04-01 11:45:00,2.0087,2.01245,2.00726,2.01182,493000000.0
2009-04-01 12:00:00,2.01159,2.01364,2.01021,2.01238,918000000.0
2009-04-01 12:15:00,2.01214,2.01374,2.01096,2.0129,732000000.0
2009-04-01 12:30:00,2.01233,2.01577,2.01203,2.01423,548000000.0
2009-04-01 12:45:00,2.01374,2.01704,2.01208,2.01593,468000000.0
2009-04-01 13:00:00,2.01625,2.0179,2.01438,2.01684,557000000.0
2009-04-01 13:15:00,2.0168,2.01946,2.01542,2.0178,463000000.0
2009-04-01 13:30:00,2.01836,2.0191,2.01549,2.01709,415000000.0
2009-04-01 13:45:00,2.01761,2.01877,2.01496,2.016,510000000.0
2009-04-01 14:00:00,2.0158,2.01735,2.01467,2.01632,658000000.0
2009-04-01 14:15:00,2.01509,2.01823,2.01295,2.01529,677000000.0
2009-04-01 14:30:00,2.01555,2.01862,2.01324,2.01785,631000000.0
2009-04-01 14:45:00,2.01754,2.01825,2.01474,2.01641,518000000.0
2009-04-01 15:00:00,2.01596,2.01932,2.01505,2.01863,372000000.0
2009-04-01 15:15:00,2.01872,2.01876,2.01446,2.0161,128000000.0
2009-04-01 15:30:00,2.01649,2.0177,2.01473,2.01668,140000000.0
2009-04-01 15:45:00,2.01654,2.0178,2.01371,2.01604,142000000.0
2009-04-01 16:00:00,2.01689,2.01851,2.01565,2.01627,126000000.0
2009-04-01 16:15:00,2.01588,2.01862,2.01449,2.01506,132000000.0
2009-04-01 16:30:00,2.0157,2.01755,2.01407,2.01549,143000000.0
2009-04-01 16:45:00,2.01528,2.01667,2.01178,2.01335,127000000.0
2009-04-01 17:00:00,2.01298,2.01592,2.0118,2.01446,133000000.0
2009-04-01 17:15:00,2.01464,2.01976,2.00928,2.0115,122000000.0
2009-04-01 17:30:00,2.01163,2.01186,2.00907,2.0101,138000000.0
2009-04-01 17:45:00,2.01057,2.01171,2.00804,2.01146,129000000.0
2009-04-01 18:00:00,2.01128,2.01235,2.0096,2.01186,132000000.0
2009-04-01 18:15:00,2.01101,2.01182,2.0093,2.00986,139000000.0
2009-04-01 18:30:00,2.01032,2.01189,2.00967,2.01032,135000000.0
2009-04-01 18:45:00,2.0098,2.01114,2.00825,2.00902,123000000.0
2009-04-01 19:00:00,2.00986,2.01024,2.00843,2.0086,128000000.0
2009-04-01 19:15:00,2.00903,2.01069,2.00889,2.01003,126000000.0
2009-04-01 19:30:00,2.00982,2.0108,2.00812,2.00863,126000000.0
2009-04-01 19:45:00,2.00859,2.00901,2.00636,2.00812,127000000.0
2009-04-01 20:00:00,2.00788,2.00845,2.0051,2.00606,128000000.0
2009-04-01 20:15:00,2.0062,2.00829,2.00512,2.00696,140000000.0
2009-04-01 20:30:00,2.00705,2.00867,2.00605,2.0074,118000000.0
2009-04-01 20:45:00,2.00756,2.01031,2.00687,2.00991,130000000.0
2009-04-01 21:00:00,2.01047,2.01057,2.00793,2.0083,133000000.0
2009-04-01 21:15:00,2.00806,2.01045,2.00788,2.01019,132000000.0
2009-04-01 21:30:00,2.01029,2.01167,2.00955,2.01036,125000000.0
2009-04-01 21:45:00,2.0097,2.01079,2.00862,2.00922,133000000.0
2009-04-01 22:00:00,2.00896,2.00987,2.00849,2.00933,126000000.0
2009-04-01 22:15:00,2.00963,2.01007,2.0081,2.00881,132000000.0
2009-04-01 22:30:00,2.00904,2.00942,2.00802,2.00904,122000000.0
2009-04-01 22:45:00,2.00924,2.01148,2.00872,2.01148,125000000.0
2009-04-01 23:00:00,2.01104,2.01166,2.00806,2.0085,129000000.0
2009-04-01 23:15:00,2.00879,2.00937,2.00783,2.00876,136000000.0
2009-04-01 23:30:00,2.00907,2.0095,2.00808,2.00891,114000000.0
2009-04-01 23:45:00,2.00889,2.0106,2.00785,2.00942,120000000.0
2009-04-02 00:00:00,2.00983,2.0115,2.00917,2.01105,132000000.0
2009-04-02 00:15:00,2.01103,2.01155,2.0103,2.01147,99000000.0
2009-04-02 00:30:00,2.01139,2.01157,2.00963,2.01014,127000000.0
2009-04-02 00:45:00,2.0098,2.01129,2.00912,2.01016,132000000.0
2009-04-02 01:00:00,2.00977,2.01131,2.00947,2.01105,123000000.0
2009-04-02 01:15:00,2.01176,2.01176,2.00955,2.00992,130000000.0
2009-04-02 01:30:00,2.01012,2.01202,2.00924,2.01131,129000000.0
2009-04-02 01:45:00,2.011,2.01184,2.01005,2.01072,123000000.0
2009-04-02 02:00:00,2.01015,2.01262,2.00891,2.01117,194000000.0
2009-04-02 02:15:00,2.01132,2.01224,2.00999,2.011,203000000.0
2009-04-02 02:30:00,2.01143,2.01286,2.01113,2.01233,120000000.0
2009-04-02 02:45:00,2.01225,2.01277,2.01015,2.0116,133000000.0
2009-04-02 03:00:00,2.0117,2.01287,2.01032,2.01286,130000000.0
2009-04-02 03:15:00,2.01274,2.01495,2.01208,2.01468,126000000.0
2009-04-02 03:30:00,2.01491,2.01562,2.01377,2.01537,125000000.0
2009-04-02 03:45:00,2.01538,2.01587,2.01423,2.01515,124000000.0
2009-04-02 04:00:00,2.0148,2.01513,2.01175,2.01202,128000000.0
2009-04-02 04:15:00,2.01264,2.01503,2.01191,2.01387,132000000.0
2009-04-02 04:30:00,2.0141,2.01531,2.01194,2.01305,139000000.0
2009-04-02 04:45:00,2.01277,2.0139,2.01184,2.01332,160000000.0
2009-04-02 05:00:00,2.01318,2.01322,2.01059,2.01184,268000000.0
2009-04-02 05:15:00,2.01069,2.01322,2.01063,2.01226,209000000.0
2009-04-02 05:30:00,2.01219,2.01329,2.0113,2.01264,232000000.0
2009-04-02 05:45:00,2.01259,2.01358,2.01148,2.01197,224000000.0
2009-04-02 06:00:00,2.01169,2.01218,2.00944,2.01044,184000000.0
2009-04-02 06:15:00,2.01111,2.01175,2.0101,2.01067,136000000.0
2009-04-02 06:30:00,2.01078,2.01094,2.00762,2.00854,304000000.0
2009-04-02 06:45:00,2.0087,2.01021,2.00866,2.00996,306000000.0
2009-04-02 07:00:00,2.00961,2.01064,2.00911,2.00961,245000000.0
2009-04-02 07:15:00,2.00922,2.01062,2.00878,2.01027,381000000.0
2009-04-02 07:30:00,2.00991,2.01068,2.0078,2.00989,425000000.0
2009-04-02 07:45:00,2.01035,2.01148,2.00856,2.00997,415000000.0
2009-04-02 08:00:00,2.00979,2.01235,2.00828,2.01184,447000000.0
2009-04-02 08:15:00,2.01078,2.01369,2.00983,2.01122,303000000.0
2009-04-02 08:30:00,2.01154,2.01205,2.00774,2.01063,684000000.0
2009-04-02 08:45:00,2.00978,2.01125,2.008,2.00945,866000000.0
2009-04-02 09:00:00,2.00979,2.01032,2.00714,2.00874,511000000.0
2009-04-02 09:15:00,2.0093,2.0093,2.0054,2.00805,751000000.0
2009-04-02 09:30:00,2.00865,2.00918,2.00595,2.00701,671000000.0
2009-04-02 09:45:00,2.007,2.00721,2.00324,2.00457,752000000.0
2009-04-02 10:00:00,2.00528,2.00702,2.00346,2.00489,807000000.0
2009-04-02 10:15:00,2.00379,2.00479,2.00102,2.00189,772000000.0
2009-04-02 10:30:00,2.00225,2.00629,2.00104,2.00483,788000000.0
2009-04-02 10:45:00,2.00528,2.00618,2.00346,2.00453,677000000.0
2009-04-02 11:00:00,2.00408,2.00653,2.00087,2.00193,838000000.0
2009-04-02 11:15:00,2.00274,2.00403,1.99936,2.00246,513000000.0
2009-04-02 11:30:00,2.00223,2.00291,1.99904,2.00192,630000000.0
2009-04-02 11:45:00,2.00047,2.00327,1.99926,2.00117,493000000.0
2009-04-02 12:00:00,2.00045,2.00518,1.9993,2.00437,918000000.0
2009-04-02 12:15:00,2.0053,2.00872,2.00401,2.00816,732000000.0
2009-04-02 12:30:00,2.00826,2.01267,2.00795,2.01017,548000000.0
2009-04-02 12:45:00,2.0093,2.01244,2.00798,2.00951,468000000.0
2009-04-02 13:00:00,2.0104,2.01071,2.00803,2.0094,557000000.0
2009-04-02 13:15:00,2.00944,2.00957,2.00578,2.00799,463000000.0
2009-04-02 13:30:00,2.00757,2.00814,2.00289,2.00681,415000000.0
2009-04-02 13:45:00,2.00582,2.01872,2.00582,2.01198,510000000.0
2009-04-02 14:00:00,2.01216,2.01575,2.01019,2.0138,658000000.0
2009-04-02 14:15:00,2.01464,2.01735,2.01203,2.01449,677000000.0
2009-04-02 14:30:00,2.0155,2.02293,2.01078,2.02129,631000000.0
2009-04-02 14:45:00,2.02065,2.02382,2.01456,2.01967,518000000.0
2009-04-02 15:00:00,2.01915,2.01976,2.00958,2.01096,372000000.0
2009-04-02 15:15:00,2.01085,2.01522,2.00936,2.0144,128000000.0
2009-04-02 15:30:00,2.01506,2.01717,2.01444,2.01561,140000000.0
2009-04-02 15:45:00,2.01502,2.0194,2.01379,2.01547,142000000.0
2009-04-02 16:00:00,2.01729,2.0178,2.01369,2.01499,126000000.0
2009-04-02 16:15:00,2.01505,2.01634,2.01166,2.01409,132000000.0
2009-04-02 16:30:00,2.01445,2.01616,2.01121,2.01538,143000000.0
2009-04-02 16:45:00,2.01627,2.01818,2.01478,2.01651,127000000.0
2009-04-02 17:00:00,2.01617,2.019,2.01308,2.01429,133000000.0
2009-04-02 17:15:00,2.01451,2.01548,2.01115,2.01158,122000000.0
2009-04-02 17:30:00,2.01206,2.01498,2.01152,2.01447,138000000.0
2009-04-02 17:45:00,2.01477,2.01572,2.01329,2.01538,129000000.0
2009-04-02 18:00:00,2.01607,2.01887,2.01532,2.0166,132000000.0
2009-04-02 18:15:00,2.0162,2.02196,2.01557,2.02186,139000000.0
2009-04-02 18:30:00,2.02264,2.0232,2.01941,2.02296,135000000.0
2009-04-02 18:45:00,2.02294,2.02407,2.0195,2.0195,123000000.0
2009-04-02 19:00:00,2.02044,2.02358,2.01986,2.02118,128000000.0
2009-04-02 19:15:00,2.02123,2.02244,2.01979,2.02126,126000000.0
2009-04-02 19:30:00,2.02175,2.0229,2.02083,2.02231,126000000.0
2009-04-02 19:45:00,2.02244,2.02279,2.02043,2.02119,127000000.0
2009-04-02 20:00:00,2.02097,2.02147,2.01646,2.01781,128000000.0
2009-04-02 20:15:00,2.01746,2.01896,2.01477,2.01846,140000000.0
2009-04-02 20:30:00,2.019,2.01959,2.01763,2.01851,118000000.0
2009-04-02 20:45:00,2.01878,2.01878,2.01584,2.01709,130000000.0
2009-04-02 21:00:00,2.01689,2.01804,2.01519,2.01729,133000000.0
2009-04-02 21:15:00,2.01759,2.01868,2.01576,2.01692,132000000.0
2009-04-02 21:30:00,2.01655,2.01798,2.01468,2.01625,125000000.0
2009-04-02 21:45:00,2.01597,2.01704,2.015,2.01688,133000000.0
2009-04-02 22:00:00,2.01717,2.02001,2.01658,2.01962,126000000.0
2009-04-02 22:15:00,2.01963,2.02019,2.01851,2.01952,132000000.0
2009-04-02 22:30:00,2.02005,2.02106,2.0191,2.01996,115000000.0
2009-04-02 22:45:00,2.01962,2.02037,2.01886,2.01917,125000000.0
2009-04-02 23:00:00,2.0191,2.02077,2.01882,2.02031,120000000.0
2009-04-02 23:15:00,2.01994,2.02024,2.01866,2.01944,133000000.0
2009-04-02 23:30:00,2.01938,2.02077,2.01876,2.01998,91000000.0
2009-04-02 23:45:00,2.01966,2.02161,2.01911,2.02061,110000000.0
2009-04-03 00:00:00,2.02088,2.02153,2.01904,2.01967,132000000.0
2009-04-03 00:15:00,2.01956,2.02064,2.01906,2.02023,109000000.0
2009-04-03 00:30:00,2.02082,2.02114,2.01956,2.02106,127000000.0
2009-04-03 00:45:00,2.02028,2.02133,2.02024,2.02079,116000000.0
2009-04-03 01:00:00,2.01983,2.02084,2.01957,2.02024,106000000.0
2009-04-03 01:15:00,2.02022,2.02045,2.01921,2.01997,116000000.0
2009-04-03 01:30:00,2.02015,2.02058,2.01876,2.01951,129000000.0
2009-04-03 01:45:00,2.01932,2.02257,2.01854,2.0202,123000000.0
2009-04-03 02:00:00,2.01851,2.02087,2.01697,2.01808,194000000.0
2009-04-03 02:15:00,2.01802,2.02091,2.01669,2.01669,203000000.0
2009-04-03 02:30:00,2.01714,2.01732,2.01423,2.01468,120000000.0
2009-04-03 02:45:00,2.01515,2.01789,2.01418,2.0174,133000000.0
2009-04-03 03:00:00,2.01745,2.02006,2.01714,2.01841,130000000.0
2009-04-03 03:15:00,2.01837,2.01944,2.01599,2.01806,126000000.0
2009-04-03 03:30:00,2.01827,2.02067,2.01746,2.01979,125000000.0
2009-04-03 03:45:00,2.01961,2.02128,2.01829,2.01993,124000000.0
2009-04-03 04:00:00,2.01969,2.02043,2.01889,2.01913,128000000.0
2009-04-03 04:15:00,2.01926,2.01933,2.01645,2.01906,132000000.0
2009-04-03 04:30:00,2.01956,2.02027,2.01838,2.01975,139000000.0
2009-04-03 04:45:00,2.01897,2.02163,2.01897,2.021,158000000.0
2009-04-03 05:00:00,2.02129,2.02145,2.01815,2.01966,268000000.0
2009-04-03 05:15:00,2.01939,2.02052,2.01727,2.01916,213000000.0
2009-04-03 05:30:00,2.01904,2.02215,2.01858,2.02137,234000000.0
2009-04-03 05:45:00,2.02139,2.02377,2.02082,2.02246,224000000.0
2009-04-03 06:00:00,2.02223,2.02369,2.0214,2.0214,180000000.0
2009-04-03 06:15:00,2.02179,2.02201,2.02045,2.02122,136000000.0
2009-04-03 06:30:00,2.02111,2.02195,2.02039,2.02075,304000000.0
2009-04-03 06:45:00,2.02013,2.02059,2.01873,2.02009,306000000.0
2009-04-03 07:00:00,2.02031,2.02037,2.01689,2.01863,245000000.0
2009-04-03 07:15:00,2.019,2.01961,2.01696,2.01826,381000000.0
2009-04-03 07:30:00,2.01847,2.01946,2.01615,2.01943,425000000.0
2009-04-03 07:45:00,2.01939,2.02013,2.01744,2.01894,415000000.0
2009-04-03 08:00:00,2.01874,2.01984,2.01685,2.01936,447000000.0
2009-04-03 08:15:00,2.01872,2.01979,2.01626,2.01718,303000000.0
2009-04-03 08:30:00,2.01688,2.01815,2.01407,2.01632,684000000.0
2009-04-03 08:45:00,2.01559,2.01837,2.01465,2.01766,866000000.0
2009-04-03 09:00:00,2.01745,2.01943,2.0148,2.01904,511000000.0
2009-04-03 09:15:00,2.01948,2.02153,2.01799,2.02058,751000000.0
2009-04-03 09:30:00,2.02011,2.02069,2.01684,2.01832,671000000.0
2009-04-03 09:45:00,2.01793,2.02032,2.01582,2.01987,752000000.0
2009-04-03 10:00:00,2.01956,2.02206,2.01803,2.021,807000000.0
2009-04-03 10:15:00,2.02033,2.0223,2.01868,2.02183,772000000.0
2009-04-03 10:30:00,2.02177,2.02442,2.0186,2.02074,788000000.0
2009-04-03 10:45:00,2.02079,2.02388,2.01851,2.02301,677000000.0
2009-04-03 11:00:00,2.02214,2.02383,2.02067,2.02351,838000000.0
2009-04-03 11:15:00,2.02413,2.02413,2.02028,2.021,513000000.0
2009-04-03 11:30:00,2.02183,2.02204,2.0174,2.02033,630000000.0
2009-04-03 11:45:00,2.02073,2.02172,2.01915,2.021,493000000.0
2009-04-03 12:00:00,2.02042,2.0221,2.0173,2.01981,918000000.0
2009-04-03 12:15:00,2.01961,2.02165,2.01714,2.01988,732000000.0
2009-04-03 12:30:00,2.01984,2.02205,2.01762,2.01961,548000000.0
2009-04-03 12:45:00,2.0197,2.02082,2.01727,2.01986,468000000.0
2009-04-03 13:00:00,2.0202,2.02175,2.01783,2.02052,557000000.0
2009-04-03 13:15:00,2.02078,2.02266,2.01903,2.02094,463000000.0
2009-04-03 13:30:00,2.0209,2.02154,2.01897,2.02122,415000000.0
2009-04-03 13:45:00,2.02109,2.02252,2.01947,2.02194,510000000.0
2009-04-03 14:00:00,2.02178,2.02215,2.01805,2.01958,658000000.0
2009-04-03 14:15:00,2.01956,2.02299,2.01861,2.02299,677000000.0
2009-04-03 14:30:00,2.02334,2.02553,2.01143,2.01823,631000000.0
2009-04-03 14:45:00,2.01733,2.02093,2.01486,2.01868,518000000.0
2009-04-03 15:00:00,2.01936,2.01948,2.01278,2.01826,372000000.0
2009-04-03 15:15:00,2.01829,2.02029,2.01654,2.01967,128000000.0
2009-04-03 15:30:00,2.01951,2.02114,2.01855,2.02024,140000000.0
2009-04-03 15:45:00,2.0201,2.02114,2.01694,2.02005,142000000.0
2009-04-03 16:00:00,2.02026,2.02191,2.01769,2.0216,126000000.0
2009-04-03 16:15:00,2.02116,2.02597,2.02037,2.02577,132000000.0
2009-04-03 16:30:00,2.02546,2.02596,2.0213,2.02231,143000000.0
2009-04-03 16:45:00,2.02284,2.0238,2.02168,2.02296,127000000.0
2009-04-03 17:00:00,2.02324,2.02478,2.02074,2.02158,133000000.0
2009-04-03 17:15:00,2.0216,2.02396,2.02086,2.02369,122000000.0
2009-04-03 17:30:00,2.0235,2.02733,2.02306,2.02531,138000000.0
2009-04-03 17:45:00,2.02558,2.02699,2.02403,2.025,129000000.0
2009-04-03 18:00:00,2.02515,2.02557,2.02314,2.02417,132000000.0
2009-04-03 18:15:00,2.02309,2.02579,2.02245,2.02432,139000000.0
2009-04-03 18:30:00,2.02435,2.02475,2.02236,2.02339,135000000.0
2009-04-03 18:45:00,2.02378,2.02439,2.02274,2.02439,123000000.0
2009-04-03 19:00:00,2.02443,2.02469,2.02101,2.02101,128000000.0
2009-04-03 19:15:00,2.0211,2.02248,2.01928,2.02115,126000000.0
2009-04-03 19:30:00,2.02121,2.0224,2.02032,2.02152,126000000.0
2009-04-03 19:45:00,2.02131,2.02349,2.02083,2.02262,127000000.0
2009-04-03 20:00:00,2.0232,2.02355,2.02165,2.02257,128000000.0
2009-04-03 20:15:00,2.0223,2.02638,2.0223,2.02553,140000000.0
2009-04-03 20:30:00,2.0256,2.02707,2.02404,2.02428,118000000.0
2009-04-03 20:45:00,2.02482,2.02726,2.0242,2.02677,130000000.0
2009-04-03 21:00:00,2.02746,2.02784,2.02395,2.02689,133000000.0
2009-04-03 21:15:00,2.02703,2.02812,2.0247,2.0267,132000000.0
2009-04-03 21:30:00,2.02708,2.02934,2.02554,2.02763,125000000.0
2009-04-03 21:45:00,2.02781,2.02892,2.027,2.0289,133000000.0
2009-04-03 22:00:00,2.02838,2.029,2.02688,2.02792,126000000.0
2009-04-03 22:15:00,2.02738,2.02897,2.0257,2.02855,123000000.0
2009-04-03 22:30:00,2.02929,2.02929,2.02681,2.0278,122000000.0
2009-04-03 22:45:00,2.02739,2.02868,2.02681,2.02818,125000000.0
2009-04-05 23:00:00,2.03038,2.03336,2.03019,2.03273,126000000.0
2009-04-05 23:15:00,2.03252,2.03345,2.03134,2.03267,90000000.0
2009-04-05 23:30:00,2.03288,2.03364,2.03234,2.03364,103000000.0
2009-04-05 23:45:00,2.0333,2.03364,2.03192,2.03315,113000000.0
2009-04-06 00:00:00,2.03343,2.0385,2.03249,2.03735,132000000.0
2009-04-06 00:15:00,2.03767,2.0381,2.03625,2.03666,125000000.0
2009-04-06 00:30:00,2.0368,2.0371,2.03433,2.03484,127000000.0
2009-04-06 00:45:00,2.03408,2.03478,2.03134,2.03134,132000000.0
2009-04-06 01:00:00,2.03247,2.03333,2.0293,2.03201,125000000.0
2009-04-06 01:15:00,2.03262,2.03354,2.03012,2.03087,123000000.0
2009-04-06 01:30:00,2.03164,2.03235,2.02949,2.02997,129000000.0
2009-04-06 01:45:00,2.03063,2.0334,2.02582,2.03309,123000000.0
2009-04-06 02:00:00,2.03209,2.03327,2.03007,2.03267,123000000.0
2009-04-06 02:15:00,2.03228,2.03424,2.0308,2.03345,129000000.0
2009-04-06 02:30:00,2.03378,2.03378,2.03061,2.03253,130000000.0
2009-04-06 02:45:00,2.03238,2.03282,2.02981,2.03142,133000000.0
2009-04-06 03:00:00,2.03319,2.03512,2.03166,2.03268,132000000.0
2009-04-06 03:15:00,2.03293,2.03501,2.03189,2.03412,127000000.0
2009-04-06 03:30:00,2.03378,2.03446,2.03133,2.03358,125000000.0
2009-04-06 03:45:00,2.0336,2.03442,2.03171,2.03264,132000000.0
2009-04-06 04:00:00,2.03371,2.03567,2.03233,2.03451,129000000.0
2009-04-06 04:15:00,2.03447,2.03546,2.03199,2.03376,118000000.0
2009-04-06 04:30:00,2.03436,2.03505,2.03289,2.03488,133000000.0
2009-04-06 04:45:00,2.03352,2.03431,2.03107,2.03228,124000000.0
2009-04-06 05:00:00,2.03282,2.03465,2.03182,2.03316,125000000.0
2009-04-06 05:15:00,2.03364,2.03486,2.03192,2.03282,122000000.0
2009-04-06 05:30:00,2.03439,2.03439,2.03163,2.0332,132000000.0
2009-04-06 05:45:00,2.03345,2.03404,2.03128,2.03346,126000000.0
2009-04-06 06:00:00,2.0337,2.03414,2.03041,2.03386,133000000.0
2009-04-06 06:15:00,2.03362,2.03533,2.03216,2.03392,125000000.0
2009-04-06 06:30:00,2.03558,2.036,2.03275,2.03413,132000000.0
2009-04-06 06:45:00,2.03444,2.03454,2.03175,2.03319,133000000.0
2009-04-06 07:00:00,2.03362,2.03366,2.03096,2.03278,130000000.0
2009-04-06 07:15:00,2.03082,2.03576,2.03082,2.03495,118000000.0
2009-04-06 07:30:00,2.03562,2.03562,2.03207,2.03328,140000000.0
2009-04-06 07:45:00,2.0319,2.03392,2.03187,2.03286,128000000.0
2009-04-06 08:00:00,2.0337,2.03436,2.03097,2.03347,127000000.0
2009-04-06 08:15:00,2.03425,2.03425,2.02995,2.03083,126000000.0
2009-04-06 08:30:00,2.03157,2.032,2.02811,2.02918,126000000.0
2009-04-06 08:45:00,2.02968,2.03197,2.02805,2.02901,128000000.0
2009-04-06 09:00:00,2.03006,2.03042,2.02616,2.02691,123000000.0
2009-04-06 09:15:00,2.02605,2.03048,2.02508,2.02973,135000000.0
2009-04-06 09:30:00,2.03132,2.03132,2.02802,2.02978,139000000.0
2009-04-06 09:45:00,2.02972,2.03054,2.02807,2.02915,132000000.0
2009-04-06 10:00:00,2.0303,2.03077,2.02813,2.02977,129000000.0
2009-04-06 10:15:00,2.02948,2.03198,2.02888,2.03092,138000000.0
2009-04-06 10:30:00,2.03078,2.03266,2.02916,2.03198,122000000.0
2009-04-06 10:45:00,2.03231,2.03231,2.02769,2.02885,133000000.0
2009-04-06 11:00:00,2.02869,2.02954,2.02701,2.02946,127000000.0
2009-04-06 11:15:00,2.029,2.02993,2.02606,2.02715,143000000.0
2009-04-06 11:30:00,2.02738,2.02941,2.02658,2.02763,132000000.0
2009-04-06 11:45:00,2.02681,2.03024,2.02474,2.02722,126000000.0
2009-04-06 12:00:00,2.0264,2.02726,2.02348,2.02613,142000000.0
2009-04-06 12:15:00,2.02655,2.02793,2.02493,2.0272,140000000.0
2009-04-06 12:30:00,2.02722,2.02901,2.0261,2.027,128000000.0
2009-04-06 12:45:00,2.02729,2.02873,2.02548,2.0275,372000000.0
2009-04-06 13:00:00,2.02757,2.02975,2.02637,2.028,518000000.0
2009-04-06 13:15:00,2.02835,2.03068,2.02737,2.03052,631000000.0
2009-04-06 13:30:00,2.03067,2.03191,2.02848,2.03102,677000000.0
2009-04-06 13:45:00,2.03125,2.03276,2.0276,2.03124,658000000.0
2009-04-06 14:00:00,2.03142,2.03165,2.02707,2.02995,510000000.0
2009-04-06 14:15:00,2.02997,2.03139,2.02793,2.02988,415000000.0
2009-04-06 14:30:00,2.02976,2.03043,2.02702,2.03015,463000000.0
2009-04-06 14:45:00,2.03035,2.03094,2.02688,2.02869,557000000.0
2009-04-06 15:00:00,2.02776,2.02871,2.02551,2.02785,468000000.0
2009-04-06 15:15:00,2.02789,2.03003,2.02594,2.02914,548000000.0
2009-04-06 15:30:00,2.02973,2.03001,2.02322,2.0237,732000000.0
2009-04-06 15:45:00,2.02344,2.02695,2.02272,2.02476,918000000.0
2009-04-06 16:00:00,2.02564,2.02679,2.02257,2.02479,493000000.0
2009-04-06 16:15:00,2.02462,2.02506,2.02018,2.02133,630000000.0
2009-04-06 16:30:00,2.0216,2.02317,2.01841,2.02112,513000000.0
2009-04-06 16:45:00,2.02155,2.02201,2.01874,2.01909,838000000.0
2009-04-06 17:00:00,2.01931,2.01966,2.01346,2.0143,677000000.0
2009-04-06 17:15:00,2.01408,2.01552,2.01205,2.01538,788000000.0
2009-04-06 17:30:00,2.01491,2.01641,2.01244,2.01277,772000000.0
2009-04-06 17:45:00,2.01243,2.01496,2.01147,2.01367,807000000.0
2009-04-06 18:00:00,2.01367,2.01747,2.01292,2.01534,752000000.0
2009-04-06 18:15:00,2.01486,2.01689,2.01446,2.01652,671000000.0
2009-04-06 18:30:00,2.01643,2.01668,2.01409,2.01538,751000000.0
2009-04-06 18:45:00,2.01535,2.01809,2.01519,2.01779,511000000.0
2009-04-06 19:00:00,2.01802,2.0185,2.01594,2.01761,866000000.0
2009-04-06 19:15:00,2.01807,2.01916,2.01679,2.01856,684000000.0
2009-04-06 19:30:00,2.01874,2.01874,2.01697,2.01727,303000000.0
2009-04-06 19:45:00,2.01733,2.02008,2.01338,2.01947,447000000.0
2009-04-06 20:00:00,2.01935,2.02088,2.0187,2.0187,415000000.0
2009-04-06 20:15:00,2.01882,2.02054,2.01791,2.02006,425000000.0
2009-04-06 20:30:00,2.02063,2.02063,2.01726,2.01802,381000000.0
2009-04-06 20:45:00,2.01874,2.02032,2.01779,2.01798,245000000.0
2009-04-06 21:00:00,2.01841,2.01979,2.01764,2.01857,306000000.0
2009-04-06 21:15:00,2.01738,2.02,2.01713,2.01913,304000000.0
2009-04-06 21:30:00,2.01917,2.02005,2.01818,2.01966,136000000.0
2009-04-06 21:45:00,2.01908,2.0219,2.01908,2.02023,178000000.0
2009-04-06 22:00:00,2.02044,2.02167,2.01966,2.02095,224000000.0
2009-04-06 22:15:00,2.02076,2.02111,2.01979,2.01986,224000000.0
2009-04-06 22:30:00,2.0203,2.02104,2.01975,2.02048,195000000.0
2009-04-06 22:45:00,2.01988,2.02356,2.01966,2.02034,268000000.0
2009-04-06 23:00:00,2.02087,2.02128,2.01863,2.01929,151000000.0
2009-04-06 23:15:00,2.01906,2.01997,2.01867,2.01933,122000000.0
2009-04-06 23:30:00,2.01971,2.01971,2.01658,2.01797,132000000.0
2009-04-06 23:45:00,2.0179,2.01882,2.01698,2.01855,128000000.0
2009-04-07 00:00:00,2.01836,2.01943,2.0164,2.01685,124000000.0
2009-04-07 00:15:00,2.01712,2.01798,2.01579,2.01747,125000000.0
2009-04-07 00:30:00,2.01754,2.02029,2.01648,2.01887,126000000.0
2009-04-07 00:45:00,2.01853,2.02072,2.0179,2.0203,130000000.0
2009-04-07 01:00:00,2.02068,2.02068,2.01795,2.01822,133000000.0
2009-04-07 01:15:00,2.0177,2.01822,2.01445,2.01567,120000000.0
2009-04-07 01:30:00,2.01592,2.01609,2.00957,2.01257,203000000.0
2009-04-07 01:45:00,2.01213,2.01351,2.01173,2.01201,194000000.0
2009-04-07 02:00:00,2.01022,2.01402,2.0098,2.01358,123000000.0
2009-04-07 02:15:00,2.01331,2.01438,2.01249,2.01319,129000000.0
2009-04-07 02:30:00,2.01341,2.01383,2.01168,2.01349,130000000.0
2009-04-07 02:45:00,2.01335,2.01516,2.01151,2.01299,133000000.0
2009-04-07 03:00:00,2.01332,2.01466,2.01215,2.01318,132000000.0
2009-04-07 03:15:00,2.01351,2.01534,2.01299,2.01443,127000000.0
2009-04-07 03:30:00,2.01454,2.0157,2.01379,2.01452,121000000.0
2009-04-07 03:45:00,2.01463,2.01516,2.0138,2.01514,133000000.0
2009-04-07 04:00:00,2.01487,2.01499,2.01327,2.01372,129000000.0
2009-04-07 04:15:00,2.01384,2.01547,2.01341,2.01362,127000000.0
2009-04-07 04:30:00,2.01402,2.01557,2.0134,2.01482,136000000.0
2009-04-07 04:45:00,2.01482,2.01617,2.01438,2.01511,128000000.0
2009-04-07 05:00:00,2.01552,2.01574,2.01365,2.01492,122000000.0
2009-04-07 05:15:00,2.01507,2.01507,2.01387,2.01443,122000000.0
2009-04-07 05:30:00,2.0152,2.01624,2.01423,2.01566,132000000.0
2009-04-07 05:45:00,2.01592,2.01667,2.01489,2.01546,126000000.0
2009-04-07 06:00:00,2.01577,2.01652,2.01474,2.01621,133000000.0
2009-04-07 06:15:00,2.01621,2.01635,2.01409,2.01409,125000000.0
2009-04-07 06:30:00,2.01475,2.01726,2.01343,2.01605,132000000.0
2009-04-07 06:45:00,2.01619,2.01675,2.01466,2.01648,133000000.0
2009-04-07 07:00:00,2.01596,2.01596,2.01216,2.01389,130000000.0
2009-04-07 07:15:00,2.01354,2.01424,2.0108,2.01182,118000000.0
2009-04-07 07:30:00,2.01196,2.01358,2.0102,2.01275,140000000.0
2009-04-07 07:45:00,2.0128,2.01503,2.01139,2.01471,128000000.0
2009-04-07 08:00:00,2.01515,2.01584,2.01365,2.01528,127000000.0
2009-04-07 08:15:00,2.0149,2.01574,2.01294,2.01484,126000000.0
2009-04-07 08:30:00,2.0157,2.01647,2.01465,2.01576,126000000.0
2009-04-07 08:45:00,2.01496,2.01715,2.0131,2.0158,128000000.0
2009-04-07 09:00:00,2.01583,2.01736,2.01387,2.0153,123000000.0
2009-04-07 09:15:00,2.01537,2.01635,2.01312,2.01479,135000000.0
2009-04-07 09:30:00,2.01485,2.01571,2.01261,2.01366,139000000.0
2009-04-07 09:45:00,2.01421,2.01428,2.01044,2.0138,132000000.0
2009-04-07 10:00:00,2.01431,2.01594,2.0129,2.01541,129000000.0
2009-04-07 10:15:00,2.0155,2.01568,2.01283,2.01465,138000000.0
2009-04-07 10:30:00,2.0143,2.01445,2.009,2.011,122000000.0
2009-04-07 10:45:00,2.01069,2.01338,2.00913,2.01265,133000000.0
2009-04-07 11:00:00,2.01304,2.01304,2.00575,2.00737,127000000.0
2009-04-07 11:15:00,2.00711,2.00899,2.00448,2.00813,143000000.0
2009-04-07 11:30:00,2.00868,2.01051,2.00673,2.00723,132000000.0
2009-04-07 11:45:00,2.00737,2.00833,2.00478,2.00793,126000000.0
2009-04-07 12:00:00,2.00724,2.00735,2.00378,2.0057,142000000.0
2009-04-07 12:15:00,2.00566,2.00752,2.00434,2.00551,140000000.0
2009-04-07 12:30:00,2.00571,2.00734,2.00489,2.00557,128000000.0
2009-04-07 12:45:00,2.00531,2.00734,2.00122,2.0032,372000000.0
2009-04-07 13:00:00,2.0038,2.00416,1.99968,2.00255,518000000.0
2009-04-07 13:15:00,2.0027,2.0034,2.00054,2.0022,631000000.0
2009-04-07 13:30:00,2.00227,2.00514,2.00105,2.00462,677000000.0
2009-04-07 13:45:00,2.00453,2.00624,2.00329,2.00428,658000000.0
2009-04-07 14:00:00,2.00447,2.00597,2.00257,2.0056,510000000.0
2009-04-07 14:15:00,2.00515,2.00651,2.00331,2.0059,415000000.0
2009-04-07 14:30:00,2.0058,2.00725,2.00532,2.00665,463000000.0
2009-04-07 14:45:00,2.0067,2.00912,2.00529,2.00812,557000000.0
2009-04-07 15:00:00,2.00789,2.00872,2.00586,2.00831,468000000.0
2009-04-07 15:15:00,2.00847,2.00962,2.00669,2.00787,548000000.0
2009-04-07 15:30:00,2.00813,2.00939,2.00508,2.00613,732000000.0
2009-04-07 15:45:00,2.00613,2.00713,2.00395,2.00481,918000000.0
2009-04-07 16:00:00,2.00598,2.00688,2.00367,2.00653,493000000.0
2009-04-07 16:15:00,2.00645,2.00952,2.0059,2.00809,630000000.0
2009-04-07 16:30:00,2.00827,2.00915,2.00652,2.00806,513000000.0
2009-04-07 16:45:00,2.008,2.0086,2.00446,2.00518,838000000.0
2009-04-07 17:00:00,2.00565,2.00683,2.00362,2.00605,677000000.0
2009-04-07 17:15:00,2.0062,2.00701,2.00414,2.006,788000000.0
2009-04-07 17:30:00,2.00608,2.00818,2.00438,2.00581,772000000.0
2009-04-07 17:45:00,2.00587,2.00895,2.00469,2.00545,807000000.0
2009-04-07 18:00:00,2.00498,2.00588,2.0039,2.00585,752000000.0
2009-04-07 18:15:00,2.00586,2.0082,2.0053,2.0053,671000000.0
2009-04-07 18:30:00,2.00562,2.00667,2.00477,2.00526,751000000.0
2009-04-07 18:45:00,2.00492,2.00698,2.00477,2.00526,511000000.0
2009-04-07 19:00:00,2.00552,2.00606,2.00285,2.00321,866000000.0
2009-04-07 19:15:00,2.00333,2.00562,2.00298,2.00442,684000000.0
2009-04-07 19:30:00,2.00495,2.0058,2.00314,2.00415,303000000.0
2009-04-07 19:45:00,2.00388,2.00698,2.00343,2.00585,447000000.0
2009-04-07 20:00:00,2.00595,2.00655,2.0044,2.00615,415000000.0
2009-04-07 20:15:00,2.00599,2.0067,2.00507,2.00618,425000000.0
2009-04-07 20:30:00,2.00596,2.00612,2.00415,2.00415,381000000.0
2009-04-07 20:45:00,2.0042,2.00528,2.00398,2.00451,245000000.0
2009-04-07 21:00:00,2.00492,2.00825,2.00452,2.00789,306000000.0
2009-04-07 21:15:00,2.00772,2.00984,2.00567,2.00567,304000000.0
2009-04-07 21:30:00,2.00584,2.00795,2.00545,2.00705,136000000.0
2009-04-07 21:45:00,2.00645,2.00751,2.00533,2.00588,181000000.0
2009-04-07 22:00:00,2.00603,2.00719,2.00527,2.00594,224000000.0
2009-04-07 22:15:00,2.00631,2.00746,2.00511,2.0072,231000000.0
2009-04-07 22:30:00,2.00743,2.00771,2.00535,2.00712,238000000.0
2009-04-07 22:45:00,2.00692,2.00829,2.00485,2.00694,268000000.0
2009-04-07 23:00:00,2.00821,2.00828,2.00546,2.0064,155000000.0
2009-04-07 23:15:00,2.00584,2.00804,2.00531,2.00577,118000000.0
2009-04-07 23:30:00,2.00709,2.00709,2.00467,2.00602,124000000.0
2009-04-07 23:45:00,2.00593,2.00696,2.00536,2.00661,128000000.0
2009-04-08 00:00:00,2.00672,2.00797,2.00573,2.00723,116000000.0
2009-04-08 00:15:00,2.00661,2.00863,2.00626,2.00834,115000000.0
2009-04-08 00:30:00,2.0084,2.00934,2.00737,2.0079,126000000.0
2009-04-08 00:45:00,2.00802,2.00882,2.0068,2.00849,130000000.0
2009-04-08 01:00:00,2.00883,2.00904,2.00726,2.0081,126000000.0
2009-04-08 01:15:00,2.00733,2.00854,2.0066,2.00727,102000000.0
2009-04-08 01:30:00,2.00758,2.00889,2.00636,2.00636,203000000.0
2009-04-08 01:45:00,2.00647,2.00749,2.00531,2.00531,194000000.0
2009-04-08 02:00:00,2.00561,2.00648,2.00351,2.0043,123000000.0
2009-04-08 02:15:00,2.00395,2.00584,2.00151,2.00237,129000000.0
2009-04-08 02:30:00,2.00252,2.00385,2.00123,2.00355,134000000.0
2009-04-08 02:45:00,2.00358,2.00394,1.99913,2.00044,133000000.0
2009-04-08 03:00:00,2.00142,2.002,1.99917,2.00028,129000000.0
2009-04-08 03:15:00,2.0008,2.00311,2.00017,2.002,127000000.0
2009-04-08 03:30:00,2.00141,2.00295,2.00064,2.00226,125000000.0
2009-04-08 03:45:00,2.00247,2.00312,2.00034,2.00265,129000000.0
2009-04-08 04:00:00,2.00238,2.00294,1.99989,2.00061,129000000.0
2009-04-08 04:15:00,2.00144,2.00317,2.0001,2.00296,124000000.0
2009-04-08 04:30:00,2.00318,2.00371,2.00104,2.00293,134000000.0
2009-04-08 04:45:00,2.00256,2.00308,2.00024,2.00137,125000000.0
2009-04-08 05:00:00,2.00228,2.00403,2.00153,2.00256,121000000.0
2009-04-08 05:15:00,2.00232,2.00432,2.00101,2.00233,122000000.0
2009-04-08 05:30:00,2.00272,2.00395,2.00107,2.00361,132000000.0
2009-04-08 05:45:00,2.00399,2.00544,2.00341,2.00396,126000000.0
2009-04-08 06:00:00,2.00454,2.00508,2.00283,2.00441,133000000.0
2009-04-08 06:15:00,2.00411,2.00545,2.00336,2.00439,125000000.0
2009-04-08 06:30:00,2.00478,2.0051,2.0004,2.00119,132000000.0
2009-04-08 06:45:00,2.00143,2.00267,2.00052,2.00174,133000000.0
2009-04-08 07:00:00,2.00168,2.00281,1.9998,2.00028,130000000.0
2009-04-08 07:15:00,2.00016,2.00275,1.99982,2.00185,118000000.0
2009-04-08 07:30:00,2.00154,2.00416,2.00153,2.00382,140000000.0
2009-04-08 07:45:00,2.00419,2.00512,2.00039,2.00217,128000000.0
2009-04-08 08:00:00,2.00213,2.00237,2.00031,2.00148,127000000.0
2009-04-08 08:15:00,2.0017,2.00185,1.99933,2.00082,126000000.0
2009-04-08 08:30:00,2.00035,2.00203,1.99617,1.99796,126000000.0
2009-04-08 08:45:00,1.99785,2.00108,1.99761,1.99903,128000000.0
2009-04-08 09:00:00,1.99887,2.00229,1.99856,2.0003,123000000.0
2009-04-08 09:15:00,2.00037,2.00272,1.99996,2.00235,135000000.0
2009-04-08 09:30:00,2.00224,2.00339,2.00006,2.00275,139000000.0
2009-04-08 09:45:00,2.0026,2.00349,1.99961,2.00056,132000000.0
2009-04-08 10:00:00,2.00071,2.00161,1.99932,2.00076,129000000.0
2009-04-08 10:15:00,2.00083,2.001,1.9994,2.00018,138000000.0
2009-04-08 10:30:00,2.00041,2.00254,1.99968,2.00157,122000000.0
2009-04-08 10:45:00,2.00155,2.00368,2.00023,2.00251,133000000.0
2009-04-08 11:00:00,2.00232,2.00481,2.00198,2.00336,127000000.0
2009-04-08 11:15:00,2.00353,2.0058,2.00145,2.00493,143000000.0
2009-04-08 11:30:00,2.00502,2.00608,2.00362,2.00494,132000000.0
2009-04-08 11:45:00,2.00491,2.00602,2.00235,2.00417,126000000.0
2009-04-08 12:00:00,2.00395,2.00509,2.00252,2.00472,142000000.0
2009-04-08 12:15:00,2.00438,2.0062,2.0038,2.00577,140000000.0
2009-04-08 12:30:00,2.00556,2.00792,2.00321,2.00712,128000000.0
2009-04-08 12:45:00,2.007,2.00944,2.00447,2.0062,372000000.0
2009-04-08 13:00:00,2.00697,2.00796,2.00398,2.0073,518000000.0
2009-04-08 13:15:00,2.00605,2.00717,2.00435,2.00629,631000000.0
2009-04-08 13:30:00,2.00628,2.00628,2.00396,2.00508,677000000.0
2009-04-08 13:45:00,2.005,2.00583,2.00286,2.00357,658000000.0
2009-04-08 14:00:00,2.00307,2.00544,2.00193,2.00483,510000000.0
2009-04-08 14:15:00,2.00495,2.00773,2.00393,2.00628,415000000.0
2009-04-08 14:30:00,2.00619,2.00763,2.00455,2.00684,463000000.0
2009-04-08 14:45:00,2.00694,2.01073,2.00569,2.00962,557000000.0
2009-04-08 15:00:00,2.00939,2.00965,2.00598,2.00685,468000000.0
2009-04-08 15:15:00,2.00714,2.00853,2.00514,2.00772,548000000.0
2009-04-08 15:30:00,2.00792,2.01015,2.00633,2.00952,732000000.0
2009-04-08 15:45:00,2.00972,2.01053,2.00659,2.00727,918000000.0
2009-04-08 16:00:00,2.00807,2.00903,2.0046,2.00703,493000000.0
2009-04-08 16:15:00,2.00709,2.00861,2.00393,2.00645,630000000.0
2009-04-08 16:30:00,2.00694,2.00781,2.00405,2.00767,513000000.0
2009-04-08 16:45:00,2.00812,2.00818,2.00498,2.00725,838000000.0
2009-04-08 17:00:00,2.007,2.01042,2.00578,2.00835,677000000.0
2009-04-08 17:15:00,2.00841,2.01168,2.00717,2.00951,788000000.0
2009-04-08 17:30:00,2.00937,2.01477,2.00891,2.01195,772000000.0
2009-04-08 17:45:00,2.01279,2.01655,2.01162,2.01649,807000000.0
2009-04-08 18:00:00,2.01546,2.0173,2.01239,2.01239,752000000.0
2009-04-08 18:15:00,2.01231,2.01505,2.01225,2.01368,671000000.0
2009-04-08 18:30:00,2.01418,2.01716,2.01355,2.01657,751000000.0
2009-04-08 18:45:00,2.01621,2.01711,2.015,2.01541,511000000.0
2009-04-08 19:00:00,2.01513,2.01562,2.0137,2.01443,866000000.0
2009-04-08 19:15:00,2.01529,2.01529,2.01367,2.01432,684000000.0
2009-04-08 19:30:00,2.01451,2.01549,2.01178,2.01293,303000000.0
2009-04-08 19:45:00,2.01278,2.01357,2.01125,2.01278,447000000.0
2009-04-08 20:00:00,2.0124,2.01364,2.00861,2.00975,415000000.0
2009-04-08 20:15:00,2.00954,2.01092,2.0076,2.01002,425000000.0
2009-04-08 20:30:00,2.01068,2.01094,2.0083,2.00912,381000000.0
2009-04-08 20:45:00,2.00889,2.00957,2.00558,2.0083,245000000.0
2009-04-08 21:00:00,2.00833,2.00975,2.00669,2.00975,306000000.0
2009-04-08 21:15:00,2.00955,2.01124,2.00904,2.00978,304000000.0
2009-04-08 21:30:00,2.00995,2.01184,2.00881,2.00967,136000000.0
2009-04-08 21:45:00,2.00985,2.01126,2.00897,2.01125,178000000.0
2009-04-08 22:00:00,2.01151,2.01274,2.0107,2.01223,224000000.0
2009-04-08 22:15:00,2.01198,2.01396,2.0111,2.01323,231000000.0
2009-04-08 22:30:00,2.01329,2.01501,2.01245,2.01469,238000000.0
2009-04-08 22:45:00,2.0143,2.01539,2.01343,2.01539,268000000.0
2009-04-08 23:00:00,2.01542,2.01542,2.01253,2.01405,170000000.0
2009-04-08 23:15:00,2.01363,2.01363,2.01107,2.01134,137000000.0
2009-04-08 23:30:00,2.01205,2.01233,2.01048,2.01184,125000000.0
2009-04-08 23:45:00,2.01134,2.0138,2.00964,2.01074,128000000.0
2009-04-09 00:00:00,2.01169,2.01263,2.01016,2.01087,124000000.0
2009-04-09 00:15:00,2.01025,2.01196,2.00939,2.0117,114000000.0
2009-04-09 00:30:00,2.01208,2.0127,2.01086,2.01087,126000000.0
2009-04-09 00:45:00,2.01125,2.01281,2.00948,2.01035,122000000.0
2009-04-09 01:00:00,2.01071,2.01071,2.00856,2.00938,123000000.0
2009-04-09 01:15:00,2.00862,2.01114,2.00856,2.00903,90000000.0
2009-04-09 01:30:00,2.01044,2.01148,2.00935,2.0103,203000000.0
2009-04-09 01:45:00,2.01021,2.01094,2.00859,2.00916,194000000.0
2009-04-09 02:00:00,2.01021,2.01207,2.0092,2.00973,123000000.0
2009-04-09 02:15:00,2.00968,2.01049,2.00873,2.00909,129000000.0
2009-04-09 02:30:00,2.00925,2.01241,2.00776,2.00861,133000000.0
2009-04-09 02:45:00,2.00854,2.00897,2.00478,2.00515,133000000.0
2009-04-09 03:00:00,2.00576,2.00704,2.00536,2.00613,129000000.0
2009-04-09 03:15:00,2.0061,2.00809,2.00564,2.00685,119000000.0
2009-04-09 03:30:00,2.00701,2.00787,2.00557,2.00725,125000000.0
2009-04-09 03:45:00,2.0074,2.00873,2.00533,2.00645,131000000.0
2009-04-09 04:00:00,2.00585,2.00732,2.00574,2.00727,129000000.0
2009-04-09 04:15:00,2.00726,2.00728,2.00588,2.0063,120000000.0
2009-04-09 04:30:00,2.00676,2.00731,2.00587,2.00686,136000000.0
2009-04-09 04:45:00,2.00666,2.0085,2.00657,2.00752,129000000.0
2009-04-09 05:00:00,2.00903,2.00904,2.0071,2.0085,121000000.0
2009-04-09 05:15:00,2.00864,2.0097,2.00807,2.00858,122000000.0
2009-04-09 05:30:00,2.00912,2.01042,2.00874,2.00916,132000000.0
2009-04-09 05:45:00,2.00936,2.01035,2.00712,2.00748,126000000.0
2009-04-09 06:00:00,2.00724,2.00767,2.00553,2.00674,133000000.0
2009-04-09 06:15:00,2.00654,2.00751,2.00577,2.00647,118000000.0
2009-04-09 06:30:00,2.00674,2.00742,2.00569,2.00717,132000000.0
2009-04-09 06:45:00,2.00709,2.00848,2.00657,2.00766,133000000.0
2009-04-09 07:00:00,2.00718,2.00773,2.00529,2.00712,130000000.0
2009-04-09 07:15:00,2.00644,2.00702,2.00538,2.00681,110000000.0
2009-04-09 07:30:00,2.00693,2.00795,2.00612,2.00742,140000000.0
2009-04-09 07:45:00,2.00744,2.00805,2.00549,2.00676,128000000.0
2009-04-09 08:00:00,2.00679,2.00946,2.00605,2.00701,127000000.0
2009-04-09 08:15:00,2.00791,2.00926,2.00668,2.0088,126000000.0
2009-04-09 08:30:00,2.0089,2.01074,2.00596,2.00994,126000000.0
2009-04-09 08:45:00,2.00937,2.01387,2.00853,2.013,128000000.0
2009-04-09 09:00:00,2.01358,2.01413,2.01104,2.01413,123000000.0
2009-04-09 09:15:00,2.01374,2.01394,2.0108,2.01222,135000000.0
2009-04-09 09:30:00,2.01237,2.01349,2.01051,2.01346,139000000.0
2009-04-09 09:45:00,2.01257,2.01462,2.0113,2.01462,132000000.0
2009-04-09 10:00:00,2.01518,2.01574,2.01261,2.0138,129000000.0
2009-04-09 10:15:00,2.01399,2.01418,2.00991,2.01174,138000000.0
2009-04-09 10:30:00,2.01205,2.01592,2.01039,2.01496,122000000.0
2009-04-09 10:45:00,2.01527,2.01541,2.01042,2.01202,133000000.0
2009-04-09 11:00:00,2.01306,2.01711,2.01171,2.01551,127000000.0
2009-04-09 11:15:00,2.01569,2.01798,2.01121,2.01138,143000000.0
2009-04-09 11:30:00,2.01213,2.01325,2.00944,2.01132,132000000.0
2009-04-09 11:45:00,2.01135,2.01521,2.01119,2.01437,126000000.0
2009-04-09 12:00:00,2.01449,2.01477,2.01126,2.01197,142000000.0
2009-04-09 12:15:00,2.01132,2.01195,2.00926,2.0108,140000000.0
2009-04-09 12:30:00,2.01061,2.01157,2.00903,2.0112,128000000.0
2009-04-09 12:45:00,2.01092,2.01225,2.00937,2.01098,372000000.0
2009-04-09 13:00:00,2.01149,2.0119,2.00765,2.00829,518000000.0
2009-04-09 13:15:00,2.00837,2.01038,2.00513,2.00607,631000000.0
2009-04-09 13:30:00,2.00526,2.00811,2.00407,2.0065,677000000.0
2009-04-09 13:45:00,2.00645,2.00856,2.00516,2.00631,658000000.0
2009-04-09 14:00:00,2.00679,2.01185,2.00617,2.00995,510000000.0
2009-04-09 14:15:00,2.00938,2.01259,2.00803,2.01166,415000000.0
2009-04-09 14:30:00,2.01157,2.01282,2.00912,2.01171,463000000.0
2009-04-09 14:45:00,2.01201,2.01205,2.00835,2.00918,557000000.0
2009-04-09 15:00:00,2.00854,2.0092,2.00428,2.00764,468000000.0
2009-04-09 15:15:00,2.00797,2.0094,2.00739,2.00815,548000000.0
2009-04-09 15:30:00,2.00884,2.00919,2.00639,2.00867,732000000.0
2009-04-09 15:45:00,2.00873,2.01175,2.00781,2.00954,918000000.0
2009-04-09 16:00:00,2.01008,2.01129,2.00699,2.00952,493000000.0
2009-04-09 16:15:00,2.00935,2.01155,2.0086,2.01046,630000000.0
2009-04-09 16:30:00,2.00989,2.01047,2.00439,2.00451,513000000.0
2009-04-09 16:45:00,2.00298,2.00562,1.99901,2.00039,838000000.0
2009-04-09 17:00:00,2.00013,2.00207,1.99731,1.99765,677000000.0
2009-04-09 17:15:00,1.99798,1.9987,1.99241,1.99399,788000000.0
2009-04-09 17:30:00,1.99409,1.99598,1.99086,1.99136,772000000.0
2009-04-09 17:45:00,1.99108,1.99426,1.99003,1.9925,807000000.0
2009-04-09 18:00:00,1.99272,1.99445,1.99029,1.99029,752000000.0
2009-04-09 18:15:00,1.99037,1.9928,1.98907,1.99224,671000000.0
2009-04-09 18:30:00,1.99298,1.99405,1.99188,1.99398,751000000.0
2009-04-09 18:45:00,1.99356,1.99433,1.99161,1.992,511000000.0
2009-04-09 19:00:00,1.99205,1.99545,1.99089,1.99416,866000000.0
2009-04-09 19:15:00,1.99436,1.9946,1.9926,1.99345,684000000.0
2009-04-09 19:30:00,1.99418,1.99418,1.99215,1.99313,303000000.0
2009-04-09 19:45:00,1.99353,1.99559,1.99322,1.99504,447000000.0
2009-04-09 20:00:00,1.99547,1.99553,1.99341,1.99411,415000000.0
2009-04-09 20:15:00,1.99444,1.99531,1.99312,1.99312,425000000.0
2009-04-09 20:30:00,1.9933,1.99335,1.99176,1.99236,381000000.0
2009-04-09 20:45:00,1.99253,1.99485,1.99216,1.99412,245000000.0
2009-04-09 21:00:00,1.99438,1.99468,1.99285,1.99399,306000000.0
2009-04-09 21:15:00,1.99382,1.99423,1.99249,1.99321,284000000.0
2009-04-09 21:30:00,1.99293,1.99418,1.99198,1.9931,136000000.0
2009-04-09 21:45:00,1.99239,1.99354,1.99108,1.99136,180000000.0
2009-04-09 22:00:00,1.99163,1.99275,1.99083,1.99181,224000000.0
2009-04-09 22:15:00,1.99274,1.99305,1.99122,1.99305,198000000.0
2009-04-09 22:30:00,1.99147,1.99273,1.9909,1.99116,238000000.0
2009-04-09 22:45:00,1.99167,1.99293,1.99071,1.9927,244000000.0
2009-04-09 23:00:00,1.99284,1.99404,1.99057,1.99221,159000000.0
2009-04-09 23:15:00,1.99253,1.99453,1.99184,1.99357,118000000.0
2009-04-09 23:30:00,1.99349,1.99473,1.99164,1.99164,125000000.0
2009-04-09 23:45:00,1.99149,1.99466,1.99099,1.9933,111000000.0
2009-04-10 00:00:00,1.99304,1.99365,1.99023,1.99264,124000000.0
2009-04-10 00:15:00,1.99284,1.99452,1.99138,1.99412,99000000.0
2009-04-10 00:30:00,1.99421,1.99421,1.99067,1.99067,107000000.0
2009-04-10 00:45:00,1.99229,1.99335,1.99038,1.99234,113000000.0
2009-04-10 01:00:00,1.99088,1.99426,1.98834,1.98936,133000000.0
2009-04-10 01:15:00,1.98998,1.99011,1.98147,1.98535,120000000.0
2009-04-10 01:30:00,1.98407,1.98858,1.98335,1.98768,203000000.0
2009-04-10 01:45:00,1.98579,1.9886,1.98489,1.98687,194000000.0
2009-04-10 02:00:00,1.98629,1.98901,1.98492,1.98492,112000000.0
2009-04-10 02:15:00,1.98691,1.98762,1.98321,1.98557,129000000.0
2009-04-10 02:30:00,1.98802,1.98824,1.98426,1.98468,126000000.0
2009-04-10 02:45:00,1.98701,1.98941,1.98472,1.9848,133000000.0
2009-04-10 03:00:00,1.98737,1.98769,1.98338,1.98343,130000000.0
2009-04-10 03:15:00,1.98474,1.98813,1.98391,1.98692,127000000.0
2009-04-10 03:30:00,1.98786,1.98846,1.98569,1.98678,120000000.0
2009-04-10 03:45:00,1.98809,1.98938,1.98589,1.98902,132000000.0
2009-04-10 04:00:00,1.98887,1.99336,1.98673,1.99121,129000000.0
2009-04-10 04:15:00,1.99152,1.99285,1.99021,1.99221,121000000.0
2009-04-10 04:30:00,1.99222,1.99325,1.991,1.99196,135000000.0
2009-04-10 04:45:00,1.9923,1.99257,1.98965,1.99061,121000000.0
2009-04-10 05:00:00,1.99153,1.99159,1.98979,1.99138,113000000.0
2009-04-10 05:15:00,1.99147,1.9928,1.99012,1.99176,122000000.0
2009-04-10 05:30:00,1.99264,1.9932,1.98927,1.99302,132000000.0
2009-04-10 05:45:00,1.99282,1.99345,1.99177,1.99217,126000000.0
2009-04-10 06:00:00,1.99269,1.99419,1.99213,1.99288,133000000.0
2009-04-10 06:15:00,1.99299,1.99396,1.99255,1.99288,125000000.0
2009-04-10 06:30:00,1.9934,1.99365,1.99168,1.99253,132000000.0
2009-04-10 06:45:00,1.99224,1.99393,1.99198,1.99301,122000000.0
2009-04-10 07:00:00,1.99268,1.99409,1.99218,1.9933,130000000.0
2009-04-10 07:15:00,1.99336,1.99506,1.9931,1.99407,118000000.0
2009-04-10 07:30:00,1.99453,1.99453,1.99296,1.99424,133000000.0
2009-04-10 07:45:00,1.99434,1.99482,1.99331,1.99342,111000000.0
2009-04-10 08:00:00,1.99398,1.99424,1.98888,1.99158,127000000.0
2009-04-10 08:15:00,1.99146,1.9922,1.99009,1.99176,126000000.0
2009-04-10 08:30:00,1.99232,1.99304,1.99115,1.99149,126000000.0
2009-04-10 08:45:00,1.99061,1.99347,1.99061,1.99198,128000000.0
2009-04-10 09:00:00,1.99299,1.99299,1.99013,1.99129,123000000.0
2009-04-10 09:15:00,1.99151,1.99372,1.98993,1.99144,135000000.0
2009-04-10 09:30:00,1.993,1.993,1.99123,1.99184,139000000.0
2009-04-10 09:45:00,1.99239,1.99268,1.99037,1.9912,132000000.0
2009-04-10 10:00:00,1.99164,1.99331,1.99053,1.99331,120000000.0
2009-04-10 10:15:00,1.99323,1.99358,1.99148,1.99342,138000000.0
2009-04-10 10:30:00,1.99253,1.99352,1.99123,1.99184,122000000.0
2009-04-10 10:45:00,1.99264,1.99294,1.99097,1.99294,133000000.0
2009-04-10 11:00:00,1.99255,1.99338,1.99093,1.99222,127000000.0
2009-04-10 11:15:00,1.99181,1.99377,1.99181,1.99363,143000000.0
2009-04-10 11:30:00,1.99312,1.99504,1.99202,1.99301,132000000.0
2009-04-10 11:45:00,1.99341,1.99442,1.99242,1.99369,126000000.0
2009-04-10 12:00:00,1.99392,1.99527,1.99316,1.99478,124000000.0
2009-04-10 12:15:00,1.99471,1.9953,1.99277,1.99442,129000000.0
2009-04-10 12:30:00,1.99351,1.99513,1.99351,1.9947,110000000.0
2009-04-10 12:45:00,1.99473,1.99534,1.99332,1.99495,353000000.0
2009-04-10 13:00:00,1.99551,1.99567,1.99336,1.99415,518000000.0
2009-04-10 13:15:00,1.99456,1.99534,1.99227,1.99328,631000000.0
2009-04-10 13:30:00,1.99428,1.99437,1.99298,1.99373,677000000.0
2009-04-10 13:45:00,1.99357,1.994,1.99252,1.99308,572000000.0
2009-04-10 14:00:00,1.99376,1.99424,1.99191,1.99255,510000000.0
2009-04-10 14:15:00,1.99328,1.99421,1.99226,1.9933,415000000.0
2009-04-10 14:30:00,1.99418,1.99438,1.99299,1.99406,431000000.0
2009-04-10 14:45:00,1.99382,1.99452,1.9931,1.99419,557000000.0
2009-04-10 15:00:00,1.99388,1.99487,1.99302,1.99428,468000000.0
2009-04-10 15:15:00,1.99415,1.99484,1.99291,1.99364,548000000.0
2009-04-10 15:30:00,1.99386,1.99426,1.99289,1.99321,665000000.0
2009-04-10 15:45:00,1.99325,1.99452,1.99276,1.99333,918000000.0
2009-04-10 16:00:00,1.9941,1.99427,1.99146,1.99226,478000000.0
2009-04-10 16:15:00,1.99182,1.9931,1.99159,1.99276,556000000.0
2009-04-10 16:30:00,1.99269,1.99418,1.99146,1.99398,513000000.0
2009-04-10 16:45:00,1.99375,1.99476,1.9927,1.9932,838000000.0
2009-04-10 17:00:00,1.99382,1.99503,1.99311,1.99463,605000000.0
2009-04-10 17:15:00,1.99405,1.99536,1.99383,1.99412,788000000.0
2009-04-10 17:30:00,1.99484,1.99513,1.99355,1.9941,772000000.0
2009-04-10 17:45:00,1.99457,1.99496,1.99339,1.99463,807000000.0
2009-04-10 18:00:00,1.99474,1.99574,1.99356,1.99449,613000000.0
2009-04-10 18:15:00,1.99405,1.99554,1.99374,1.99427,587000000.0
2009-04-10 18:30:00,1.99519,1.99567,1.99355,1.99371,664000000.0
2009-04-10 18:45:00,1.99414,1.99465,1.99092,1.99307,413000000.0
2009-04-10 19:00:00,1.99285,1.99354,1.99113,1.99239,774000000.0
2009-04-10 19:15:00,1.99222,1.99355,1.99114,1.99304,661000000.0
2009-04-10 19:30:00,1.99319,1.99387,1.99085,1.9923,303000000.0
2009-04-10 19:45:00,1.99286,1.99488,1.99182,1.99456,323000000.0
2009-04-10 20:00:00,1.99456,1.99475,1.99209,1.99443,365000000.0
2009-04-10 20:15:00,1.99426,1.99524,1.99316,1.99523,279000000.0
2009-04-10 20:30:00,1.99506,1.99581,1.99312,1.99505,363000000.0
2009-04-10 20:45:00,1.99617,1.99687,1.99486,1.99585,245000000.0
2009-04-10 21:00:00,1.99622,1.99662,1.99461,1.99615,228000000.0
2009-04-10 21:15:00,1.99714,1.99714,1.99475,1.99584,211000000.0
2009-04-10 21:30:00,1.99595,1.99673,1.99485,1.99673,109000000.0
2009-04-10 21:45:00,1.99705,1.99873,1.99576,1.99788,160000000.0
2009-04-10 22:00:00,1.99916,2.00082,1.99828,1.99951,200000000.0
2009-04-10 22:15:00,2.00006,2.00028,1.99862,1.99885,231000000.0
2009-04-10 22:30:00,2.00012,2.00012,1.99845,1.99901,227000000.0
2009-04-10 22:45:00,2.00017,2.00018,1.99501,1.99501,241000000.0
2009-04-12 23:00:00,1.99846,1.9994,1.99687,1.99744,160000000.0
2009-04-12 23:15:00,1.99772,1.99803,1.99383,1.9946,122000000.0
2009-04-12 23:30:00,1.99454,1.99876,1.99428,1.99822,102000000.0
2009-04-12 23:45:00,1.99874,1.99941,1.99829,1.9992,86000000.0
2009-04-13 00:00:00,1.99942,1.99944,1.99626,1.99727,108000000.0
2009-04-13 00:15:00,1.99709,1.99859,1.99676,1.99782,101000000.0
2009-04-13 00:30:00,1.99774,1.99842,1.99681,1.99782,100000000.0
2009-04-13 00:45:00,1.99814,1.99891,1.99527,1.99715,122000000.0
2009-04-13 01:00:00,1.99777,1.99785,1.9943,1.99621,133000000.0
2009-04-13 01:15:00,1.99581,1.99665,1.9942,1.99597,120000000.0
2009-04-13 01:30:00,1.99621,1.99669,1.99418,1.9957,196000000.0
2009-04-13 01:45:00,1.99557,1.99639,1.99346,1.99346,194000000.0
2009-04-13 02:00:00,1.99401,1.99477,1.99246,1.99444,116000000.0
2009-04-13 02:15:00,1.99446,1.9945,1.99008,1.99274,129000000.0
2009-04-13 02:30:00,1.99286,1.99323,1.99148,1.99267,122000000.0
2009-04-13 02:45:00,1.99293,1.99413,1.99184,1.99388,133000000.0
2009-04-13 03:00:00,1.99443,1.99505,1.99232,1.99468,130000000.0
2009-04-13 03:15:00,1.99473,1.99527,1.99221,1.99307,127000000.0
2009-04-13 03:30:00,1.99362,1.99462,1.99286,1.99422,125000000.0
2009-04-13 03:45:00,1.99372,1.99453,1.99109,1.99208,132000000.0
2009-04-13 04:00:00,1.99209,1.99482,1.99166,1.99398,129000000.0
2009-04-13 04:15:00,1.99379,1.99459,1.99249,1.99326,119000000.0
2009-04-13 04:30:00,1.99324,1.99412,1.99179,1.99365,135000000.0
2009-04-13 04:45:00,1.99356,1.99433,1.99177,1.99177,117000000.0
2009-04-13 05:00:00,1.99253,1.99402,1.99211,1.99379,122000000.0
2009-04-13 05:15:00,1.99385,1.9947,1.99313,1.99415,122000000.0
2009-04-13 05:30:00,1.99422,1.99427,1.99317,1.994,124000000.0
2009-04-13 05:45:00,1.9943,1.99489,1.99218,1.99271,119000000.0
2009-04-13 06:00:00,1.99282,1.99464,1.992,1.99384,133000000.0
2009-04-13 06:15:00,1.99404,1.99447,1.99241,1.99345,125000000.0
2009-04-13 06:30:00,1.99366,1.9942,1.99245,1.99389,132000000.0
2009-04-13 06:45:00,1.99364,1.99492,1.99307,1.994,123000000.0
2009-04-13 07:00:00,1.99405,1.99551,1.99285,1.99408,121000000.0
2009-04-13 07:15:00,1.9944,1.99606,1.99381,1.99486,118000000.0
2009-04-13 07:30:00,1.99711,1.99711,1.99378,1.99568,140000000.0
2009-04-13 07:45:00,1.99526,1.99668,1.99344,1.99374,128000000.0
2009-04-13 08:00:00,1.99465,1.99614,1.99271,1.9961,127000000.0
2009-04-13 08:15:00,1.9966,1.99829,1.99485,1.99641,126000000.0
2009-04-13 08:30:00,1.9959,1.99848,1.99569,1.99741,126000000.0
2009-04-13 08:45:00,1.99718,1.99827,1.99534,1.99659,128000000.0
2009-04-13 09:00:00,1.9964,1.99939,1.99522,1.99795,123000000.0
2009-04-13 09:15:00,1.99855,1.99996,1.99726,1.99934,135000000.0
2009-04-13 09:30:00,1.99949,2.0,1.99745,1.99958,139000000.0
2009-04-13 09:45:00,1.9999,2.00045,1.99834,1.99863,132000000.0
2009-04-13 10:00:00,1.99948,2.00088,1.99644,1.99941,129000000.0
2009-04-13 10:15:00,1.99991,2.00202,1.99928,2.00144,138000000.0
2009-04-13 10:30:00,2.00169,2.00191,1.99995,2.00099,122000000.0
2009-04-13 10:45:00,2.00104,2.00174,1.99848,2.00009,133000000.0
2009-04-13 11:00:00,2.00026,2.00046,1.99833,1.99879,127000000.0
2009-04-13 11:15:00,1.99892,1.99919,1.99599,1.99758,143000000.0
2009-04-13 11:30:00,1.99799,1.99881,1.99685,1.99773,132000000.0
2009-04-13 11:45:00,1.99779,1.99949,1.99669,1.99948,126000000.0
2009-04-13 12:00:00,1.99894,2.00036,1.9988,1.99926,142000000.0
2009-04-13 12:15:00,1.99937,1.99985,1.9985,1.99938,140000000.0
2009-04-13 12:30:00,1.99962,2.0018,1.9992,2.0018,128000000.0
2009-04-13 12:45:00,2.00154,2.00341,2.00088,2.00146,372000000.0
2009-04-13 13:00:00,2.00197,2.0027,1.9998,2.00099,518000000.0
2009-04-13 13:15:00,2.00139,2.00277,1.99442,2.00164,631000000.0
2009-04-13 13:30:00,2.00259,2.00446,2.00121,2.00398,677000000.0
2009-04-13 13:45:00,2.0041,2.00486,2.00281,2.00462,607000000.0
2009-04-13 14:00:00,2.00466,2.00807,2.00371,2.00628,510000000.0
2009-04-13 14:15:00,2.00588,2.0098,2.00436,2.00976,415000000.0
2009-04-13 14:30:00,2.00984,2.01523,2.00942,2.01468,463000000.0
2009-04-13 14:45:00,2.01523,2.01639,2.01242,2.01293,557000000.0
2009-04-13 15:00:00,2.01244,2.01432,2.01132,2.01371,468000000.0
2009-04-13 15:15:00,2.01398,2.01453,2.01111,2.01151,548000000.0
2009-04-13 15:30:00,2.01248,2.01352,2.01041,2.01303,732000000.0
2009-04-13 15:45:00,2.01319,2.01371,2.00848,2.00901,918000000.0
2009-04-13 16:00:00,2.00975,2.01517,1.99576,2.01492,493000000.0
2009-04-13 16:15:00,2.01455,2.01604,2.01328,2.01379,630000000.0
2009-04-13 16:30:00,2.01398,2.01521,2.01266,2.01442,513000000.0
2009-04-13 16:45:00,2.01446,2.01886,2.01358,2.01766,838000000.0
2009-04-13 17:00:00,2.01809,2.01867,2.0156,2.01844,677000000.0
2009-04-13 17:15:00,2.01808,2.02022,2.01735,2.0192,788000000.0
2009-04-13 17:30:00,2.01957,2.02626,2.01895,2.02403,772000000.0
2009-04-13 17:45:00,2.02479,2.02549,2.02153,2.02248,807000000.0
2009-04-13 18:00:00,2.02223,2.02316,2.02149,2.0224,752000000.0
2009-04-13 18:15:00,2.02171,2.02265,2.0201,2.02079,671000000.0
2009-04-13 18:30:00,2.02169,2.02302,2.02111,2.02277,751000000.0
2009-04-13 18:45:00,2.02229,2.02512,2.02201,2.02372,511000000.0
2009-04-13 19:00:00,2.02383,2.02393,2.02178,2.0228,866000000.0
2009-04-13 19:15:00,2.02311,2.02486,2.02248,2.02309,684000000.0
2009-04-13 19:30:00,2.02402,2.02408,2.02244,2.02315,303000000.0
2009-04-13 19:45:00,2.023,2.02498,2.02288,2.02332,447000000.0
2009-04-13 20:00:00,2.02386,2.02386,2.02203,2.0234,415000000.0
2009-04-13 20:15:00,2.02388,2.02502,2.02308,2.02438,425000000.0
2009-04-13 20:30:00,2.02443,2.02478,2.02334,2.02423,381000000.0
2009-04-13 20:45:00,2.02416,2.02469,2.02275,2.02293,245000000.0
2009-04-13 21:00:00,2.02321,2.02415,2.02237,2.02365,306000000.0
2009-04-13 21:15:00,2.02387,2.02661,2.02366,2.02522,304000000.0
2009-04-13 21:30:00,2.02604,2.02854,2.02513,2.02821,126000000.0
2009-04-13 21:45:00,2.02729,2.02864,2.02495,2.02541,178000000.0
2009-04-13 22:00:00,2.02539,2.02776,2.02444,2.02638,224000000.0
2009-04-13 22:15:00,2.02666,2.02667,2.02438,2.02568,231000000.0
2009-04-13 22:30:00,2.02649,2.02649,2.02359,2.02448,195000000.0
2009-04-13 22:45:00,2.0234,2.02553,2.02161,2.0224,268000000.0
2009-04-13 23:00:00,2.02242,2.0232,2.02143,2.02213,170000000.0
2009-04-13 23:15:00,2.02184,2.02296,2.02127,2.02163,130000000.0
2009-04-13 23:30:00,2.02284,2.02306,2.02052,2.02224,132000000.0
2009-04-13 23:45:00,2.02131,2.02436,2.02098,2.02362,118000000.0
2009-04-14 00:00:00,2.02467,2.02485,2.02143,2.02143,124000000.0
2009-04-14 00:15:00,2.02209,2.0237,2.02115,2.02226,125000000.0
2009-04-14 00:30:00,2.02382,2.02393,2.02085,2.02222,116000000.0
2009-04-14 00:45:00,2.02356,2.02356,2.02098,2.0219,111000000.0
2009-04-14 01:00:00,2.02325,2.02413,2.0216,2.02229,133000000.0
2009-04-14 01:15:00,2.02211,2.02372,2.02066,2.02269,120000000.0
2009-04-14 01:30:00,2.02275,2.024,2.02195,2.02369,203000000.0
2009-04-14 01:45:00,2.02384,2.02852,2.02253,2.02313,194000000.0
2009-04-14 02:00:00,2.02481,2.02524,1.99858,2.00136,123000000.0
2009-04-14 02:15:00,2.00153,2.00337,1.99567,2.00067,129000000.0
2009-04-14 02:30:00,2.00146,2.00352,2.00098,2.00241,128000000.0
2009-04-14 02:45:00,2.00206,2.00453,2.00075,2.00209,133000000.0
2009-04-14 03:00:00,2.00218,2.00531,2.00149,2.00481,129000000.0
2009-04-14 03:15:00,2.00515,2.00575,2.00285,2.00418,127000000.0
2009-04-14 03:30:00,2.00408,2.00494,2.00214,2.00346,124000000.0
2009-04-14 03:45:00,2.00369,2.00525,2.00313,2.00475,134000000.0
2009-04-14 04:00:00,2.00411,2.00538,1.99875,2.00165,129000000.0
2009-04-14 04:15:00,2.0017,2.00282,2.00058,2.00164,121000000.0
2009-04-14 04:30:00,2.0021,2.00264,1.99979,2.00243,133000000.0
2009-04-14 04:45:00,2.00192,2.00236,2.00057,2.00074,126000000.0
2009-04-14 05:00:00,2.00156,2.00307,2.00019,2.00307,124000000.0
2009-04-14 05:15:00,2.00301,2.00301,2.00005,2.00079,122000000.0
2009-04-14 05:30:00,2.00094,2.00179,1.99987,2.00097,132000000.0
2009-04-14 05:45:00,2.00068,2.00193,1.99993,2.00056,126000000.0
2009-04-14 06:00:00,2.00053,2.00234,1.99963,2.00155,125000000.0
2009-04-14 06:15:00,2.00159,2.00174,1.99942,2.0,125000000.0
2009-04-14 06:30:00,2.00076,2.00082,1.99927,1.99959,132000000.0
2009-04-14 06:45:00,1.99958,2.00141,1.99901,2.00141,133000000.0
2009-04-14 07:00:00,2.00143,2.00362,2.00057,2.00357,130000000.0
2009-04-14 07:15:00,2.00333,2.00333,1.99993,2.00106,118000000.0
2009-04-14 07:30:00,2.00096,2.00176,1.99969,2.00089,140000000.0
2009-04-14 07:45:00,2.0007,2.00112,1.99827,2.00016,128000000.0
2009-04-14 08:00:00,1.99995,2.00109,1.99768,2.00031,127000000.0
2009-04-14 08:15:00,2.00073,2.00133,1.99642,1.99768,126000000.0
2009-04-14 08:30:00,1.99722,1.9987,1.99504,1.99666,126000000.0
2009-04-14 08:45:00,1.99618,1.99853,1.99486,1.99637,128000000.0
2009-04-14 09:00:00,1.99661,1.9967,1.99383,1.99596,123000000.0
2009-04-14 09:15:00,1.99605,1.99692,1.99416,1.99516,135000000.0
2009-04-14 09:30:00,1.9955,1.9971,1.9936,1.99565,139000000.0
2009-04-14 09:45:00,1.99581,1.99716,1.99324,1.9946,132000000.0
2009-04-14 10:00:00,1.99391,1.99569,1.99108,1.99193,129000000.0
2009-04-14 10:15:00,1.9921,1.99413,1.9908,1.99343,138000000.0
2009-04-14 10:30:00,1.99415,1.9944,1.99149,1.99235,122000000.0
2009-04-14 10:45:00,1.99206,1.99401,1.99052,1.99291,133000000.0
2009-04-14 11:00:00,1.99305,1.99418,1.9912,1.99374,127000000.0
2009-04-14 11:15:00,1.99425,1.99506,1.99183,1.99222,143000000.0
2009-04-14 11:30:00,1.99228,1.9929,1.99025,1.99207,132000000.0
2009-04-14 11:45:00,1.99199,1.99346,1.99017,1.9916,126000000.0
2009-04-14 12:00:00,1.99104,1.99207,1.98788,1.98995,142000000.0
2009-04-14 12:15:00,1.99002,1.99163,1.98756,1.9882,140000000.0
2009-04-14 12:30:00,1.98854,1.99068,1.98748,1.98841,128000000.0
2009-04-14 12:45:00,1.98819,1.98955,1.9864,1.98922,372000000.0
2009-04-14 13:00:00,1.9894,1.99061,1.98725,1.98805,518000000.0
2009-04-14 13:15:00,1.98793,1.98874,1.98571,1.9872,631000000.0
2009-04-14 13:30:00,1.98736,1.98954,1.98519,1.9881,677000000.0
2009-04-14 13:45:00,1.98853,1.99326,1.9869,1.99037,658000000.0
2009-04-14 14:00:00,1.99053,1.99113,1.98733,1.98916,510000000.0
2009-04-14 14:15:00,1.98866,1.98963,1.98487,1.98804,415000000.0
2009-04-14 14:30:00,1.98821,1.98821,1.9827,1.98491,463000000.0
2009-04-14 14:45:00,1.98434,1.98767,1.98305,1.98725,557000000.0
2009-04-14 15:00:00,1.98687,1.98985,1.98583,1.98892,468000000.0
2009-04-14 15:15:00,1.98855,1.9902,1.98704,1.9887,548000000.0
2009-04-14 15:30:00,1.98884,1.98973,1.98654,1.98768,732000000.0
2009-04-14 15:45:00,1.98771,1.99044,1.98678,1.98894,918000000.0
2009-04-14 16:00:00,1.98928,1.99048,1.98703,1.98896,493000000.0
2009-04-14 16:15:00,1.98893,1.98962,1.98547,1.98819,630000000.0
2009-04-14 16:30:00,1.98893,1.98893,1.98311,1.98445,513000000.0
2009-04-14 16:45:00,1.98471,1.98536,1.98303,1.98456,838000000.0
2009-04-14 17:00:00,1.98433,1.98803,1.98308,1.98742,677000000.0
2009-04-14 17:15:00,1.98757,1.98907,1.98477,1.98654,788000000.0
2009-04-14 17:30:00,1.98672,1.98694,1.98478,1.98543,772000000.0
2009-04-14 17:45:00,1.98577,1.98968,1.98504,1.98651,807000000.0
2009-04-14 18:00:00,1.98673,1.99138,1.98555,1.98865,752000000.0
2009-04-14 18:15:00,1.98831,1.99086,1.98744,1.98998,671000000.0
2009-04-14 18:30:00,1.99047,1.9919,1.9887,1.9887,751000000.0
2009-04-14 18:45:00,1.9891,1.98957,1.98608,1.98895,511000000.0
2009-04-14 19:00:00,1.98903,1.98952,1.98458,1.98657,866000000.0
2009-04-14 19:15:00,1.98752,1.98849,1.98583,1.98741,684000000.0
2009-04-14 19:30:00,1.98824,1.99118,1.98709,1.99048,303000000.0
2009-04-14 19:45:00,1.99071,1.9919,1.98707,1.98775,447000000.0
2009-04-14 20:00:00,1.98697,1.98899,1.98633,1.98816,415000000.0
2009-04-14 20:15:00,1.98787,1.98848,1.98594,1.98784,425000000.0
2009-04-14 20:30:00,1.98828,1.98849,1.98711,1.98809,381000000.0
2009-04-14 20:45:00,1.98798,1.98861,1.98676,1.98837,245000000.0
2009-04-14 21:00:00,1.98887,1.98969,1.98727,1.98817,306000000.0
2009-04-14 21:15:00,1.98802,1.98902,1.98737,1.9878,304000000.0
2009-04-14 21:30:00,1.98795,1.9892,1.98591,1.98687,136000000.0
2009-04-14 21:45:00,1.98594,1.98734,1.98535,1.98577,181000000.0
2009-04-14 22:00:00,1.98622,1.98653,1.98422,1.9846,224000000.0
2009-04-14 22:15:00,1.98473,1.98528,1.98372,1.98416,231000000.0
2009-04-14 22:30:00,1.98482,1.98524,1.98341,1.98484,238000000.0
2009-04-14 22:45:00,1.98442,1.98523,1.9836,1.984,268000000.0
2009-04-14 23:00:00,1.98446,1.98485,1.98244,1.98327,170000000.0
2009-04-14 23:15:00,1.98285,1.98489,1.9825,1.98364,137000000.0
2009-04-14 23:30:00,1.98449,1.98793,1.98367,1.98776,132000000.0
2009-04-14 23:45:00,1.98726,1.98889,1.98616,1.98761,128000000.0
2009-04-15 00:00:00,1.98868,1.98913,1.98701,1.98848,97000000.0
2009-04-15 00:15:00,1.98873,1.98918,1.98745,1.98852,118000000.0
2009-04-15 00:30:00,1.98848,1.98994,1.98773,1.98974,119000000.0
2009-04-15 00:45:00,1.98913,1.99033,1.98772,1.99024,130000000.0
2009-04-15 01:00:00,1.99002,1.99048,1.98782,1.98875,133000000.0
2009-04-15 01:15:00,1.98814,1.9895,1.98766,1.98797,120000000.0
2009-04-15 01:30:00,1.98816,1.98972,1.98788,1.98875,194000000.0
2009-04-15 01:45:00,1.98806,1.99023,1.98806,1.98807,182000000.0
2009-04-15 02:00:00,1.98904,1.98918,1.98628,1.98889,123000000.0
2009-04-15 02:15:00,1.98838,1.9892,1.98754,1.98888,129000000.0
2009-04-15 02:30:00,1.98903,1.98916,1.98682,1.98728,130000000.0
2009-04-15 02:45:00,1.98712,1.99008,1.98657,1.98943,133000000.0
2009-04-15 03:00:00,1.99018,1.99098,1.98947,1.98963,133000000.0
2009-04-15 03:15:00,1.9903,1.99055,1.98811,1.98897,127000000.0
2009-04-15 03:30:00,1.98955,1.98992,1.9867,1.9891,127000000.0
2009-04-15 03:45:00,1.98911,1.99075,1.98903,1.99016,132000000.0
2009-04-15 04:00:00,1.99008,1.99121,1.9883,1.99093,129000000.0
2009-04-15 04:15:00,1.99104,1.99116,1.98915,1.9904,123000000.0
2009-04-15 04:30:00,1.99075,1.99167,1.98967,1.99033,134000000.0
2009-04-15 04:45:00,1.99021,1.99147,1.98991,1.99055,123000000.0
2009-04-15 05:00:00,1.99134,1.99277,1.99112,1.99198,125000000.0
2009-04-15 05:15:00,1.99243,1.99269,1.99133,1.99237,122000000.0
2009-04-15 05:30:00,1.99265,1.99277,1.99151,1.99173,132000000.0
2009-04-15 05:45:00,1.99208,1.99259,1.99078,1.99127,126000000.0
2009-04-15 06:00:00,1.99194,1.99299,1.99076,1.99179,133000000.0
2009-04-15 06:15:00,1.99186,1.99235,1.99025,1.99115,125000000.0
2009-04-15 06:30:00,1.99148,1.99304,1.99072,1.99238,132000000.0
2009-04-15 06:45:00,1.99242,1.99433,1.99175,1.99267,133000000.0
2009-04-15 07:00:00,1.99237,1.99347,1.99149,1.99232,130000000.0
2009-04-15 07:15:00,1.99174,1.99343,1.99062,1.99339,118000000.0
2009-04-15 07:30:00,1.99321,1.99325,1.99008,1.9917,140000000.0
2009-04-15 07:45:00,1.99155,1.99196,1.99008,1.99092,128000000.0
2009-04-15 08:00:00,1.99129,1.99162,1.98951,1.99097,127000000.0
2009-04-15 08:15:00,1.99081,1.99167,1.98941,1.9898,126000000.0
2009-04-15 08:30:00,1.99033,1.99037,1.98728,1.98844,126000000.0
2009-04-15 08:45:00,1.98763,1.98871,1.98512,1.98512,128000000.0
2009-04-15 09:00:00,1.98664,1.98808,1.98495,1.98791,123000000.0
2009-04-15 09:15:00,1.98689,1.98808,1.98421,1.9868,135000000.0
2009-04-15 09:30:00,1.98655,1.98754,1.98323,1.98701,139000000.0
2009-04-15 09:45:00,1.98747,1.98838,1.98649,1.98774,132000000.0
2009-04-15 10:00:00,1.98799,1.98837,1.98676,1.98767,129000000.0
2009-04-15 10:15:00,1.98786,1.98794,1.98402,1.98659,138000000.0
2009-04-15 10:30:00,1.98686,1.99006,1.98634,1.98937,122000000.0
2009-04-15 10:45:00,1.99,1.99018,1.98783,1.98859,133000000.0
2009-04-15 11:00:00,1.98862,1.98964,1.98697,1.9885,127000000.0
2009-04-15 11:15:00,1.9879,1.9894,1.98675,1.98849,143000000.0
2009-04-15 11:30:00,1.98862,1.99011,1.98763,1.98905,132000000.0
2009-04-15 11:45:00,1.98841,1.9903,1.9879,1.9899,126000000.0
2009-04-15 12:00:00,1.98946,1.99029,1.98665,1.98875,142000000.0
2009-04-15 12:15:00,1.98913,1.9922,1.98772,1.99136,140000000.0
2009-04-15 12:30:00,1.99135,1.99495,1.99107,1.99469,128000000.0
2009-04-15 12:45:00,1.99369,1.99455,1.99107,1.9918,372000000.0
2009-04-15 13:00:00,1.9924,1.99256,1.98892,1.99029,518000000.0
2009-04-15 13:15:00,1.99027,1.99134,1.98503,1.98652,631000000.0
2009-04-15 13:30:00,1.98662,1.98728,1.98099,1.98265,677000000.0
2009-04-15 13:45:00,1.98283,1.98399,1.97951,1.98107,658000000.0
2009-04-15 14:00:00,1.98134,1.98152,1.97769,1.97908,510000000.0
2009-04-15 14:15:00,1.97958,1.98166,1.979,1.98075,415000000.0
2009-04-15 14:30:00,1.98105,1.98144,1.97692,1.97964,463000000.0
2009-04-15 14:45:00,1.97944,1.98169,1.97834,1.98019,557000000.0
2009-04-15 15:00:00,1.97945,1.98023,1.9774,1.98006,468000000.0
2009-04-15 15:15:00,1.97963,1.97978,1.97552,1.97657,548000000.0
2009-04-15 15:30:00,1.97671,1.98105,1.97474,1.98033,732000000.0
2009-04-15 15:45:00,1.98057,1.98164,1.97787,1.97868,918000000.0
2009-04-15 16:00:00,1.97974,1.98167,1.97768,1.97884,493000000.0
2009-04-15 16:15:00,1.97915,1.98201,1.97881,1.98074,630000000.0
2009-04-15 16:30:00,1.98068,1.98111,1.97776,1.97996,513000000.0
2009-04-15 16:45:00,1.98042,1.98074,1.97704,1.97888,838000000.0
2009-04-15 17:00:00,1.97915,1.98043,1.97708,1.97966,677000000.0
2009-04-15 17:15:00,1.97978,1.9803,1.97601,1.97912,788000000.0
2009-04-15 17:30:00,1.98059,1.98059,1.97674,1.97828,772000000.0
2009-04-15 17:45:00,1.97893,1.9799,1.97631,1.97983,807000000.0
2009-04-15 18:00:00,1.97944,1.98094,1.97771,1.98013,752000000.0
2009-04-15 18:15:00,1.98021,1.98255,1.97892,1.98139,671000000.0
2009-04-15 18:30:00,1.98093,1.98267,1.98005,1.98149,751000000.0
2009-04-15 18:45:00,1.98127,1.9856,1.98116,1.98442,511000000.0
2009-04-15 19:00:00,1.98438,1.98462,1.98133,1.98192,866000000.0
2009-04-15 19:15:00,1.98248,1.98313,1.9806,1.98142,684000000.0
2009-04-15 19:30:00,1.98164,1.98315,1.97898,1.9803,303000000.0
2009-04-15 19:45:00,1.98043,1.9813,1.97712,1.98024,447000000.0
2009-04-15 20:00:00,1.98007,1.98151,1.97857,1.98027,415000000.0
2009-04-15 20:15:00,1.98016,1.98197,1.97814,1.97843,425000000.0
2009-04-15 20:30:00,1.97924,1.98123,1.978,1.97957,381000000.0
2009-04-15 20:45:00,1.97942,1.98077,1.9781,1.97914,245000000.0
2009-04-15 21:00:00,1.97946,1.9806,1.9788,1.97984,306000000.0
2009-04-15 21:15:00,1.98023,1.98289,1.97944,1.98003,304000000.0
2009-04-15 21:30:00,1.97969,1.98191,1.97937,1.98137,136000000.0
2009-04-15 21:45:00,1.98051,1.98371,1.98051,1.98283,181000000.0
2009-04-15 22:00:00,1.98322,1.98455,1.98237,1.98333,224000000.0
2009-04-15 22:15:00,1.98347,1.98392,1.98257,1.98276,231000000.0
2009-04-15 22:30:00,1.98359,1.98395,1.98169,1.98258,238000000.0
2009-04-15 22:45:00,1.98284,1.98415,1.98223,1.98324,268000000.0
2009-04-15 23:00:00,1.98375,1.9846,1.98221,1.98231,170000000.0
2009-04-15 23:15:00,1.98232,1.98302,1.98133,1.98167,118000000.0
2009-04-15 23:30:00,1.98272,1.98272,1.97991,1.9805,132000000.0
2009-04-15 23:45:00,1.98043,1.98224,1.9797,1.98034,121000000.0
2009-04-16 00:00:00,1.98149,1.98265,1.97963,1.98204,124000000.0
2009-04-16 00:15:00,1.98231,1.98343,1.98121,1.98203,125000000.0
2009-04-16 00:30:00,1.98303,1.98351,1.98169,1.98263,126000000.0
2009-04-16 00:45:00,1.98329,1.98368,1.98176,1.98324,130000000.0
2009-04-16 01:00:00,1.98372,1.98372,1.97956,1.98035,133000000.0
2009-04-16 01:15:00,1.9804,1.98173,1.98009,1.98101,113000000.0
2009-04-16 01:30:00,1.98129,1.98282,1.98066,1.98179,203000000.0
2009-04-16 01:45:00,1.98201,1.98363,1.98122,1.98255,194000000.0
2009-04-16 02:00:00,1.98313,1.98376,1.9787,1.98278,123000000.0
2009-04-16 02:15:00,1.98312,1.98476,1.98216,1.98306,129000000.0
2009-04-16 02:30:00,1.98349,1.98432,1.97835,1.98343,131000000.0
2009-04-16 02:45:00,1.98225,1.98497,1.97996,1.9825,133000000.0
2009-04-16 03:00:00,1.98303,1.98315,1.98183,1.98211,129000000.0
2009-04-16 03:15:00,1.98246,1.98299,1.98128,1.98199,127000000.0
2009-04-16 03:30:00,1.98216,1.9828,1.98055,1.98204,125000000.0
2009-04-16 03:45:00,1.98185,1.98247,1.98003,1.98053,129000000.0
2009-04-16 04:00:00,1.97922,1.98056,1.97785,1.97844,129000000.0
2009-04-16 04:15:00,1.97869,1.97933,1.97679,1.97772,124000000.0
2009-04-16 04:30:00,1.97826,1.97953,1.976,1.97715,136000000.0
2009-04-16 04:45:00,1.97675,1.97862,1.97644,1.97707,126000000.0
2009-04-16 05:00:00,1.9782,1.9803,1.97745,1.97957,122000000.0
2009-04-16 05:15:00,1.97969,1.98029,1.97874,1.97998,122000000.0
2009-04-16 05:30:00,1.98045,1.98081,1.97793,1.97793,132000000.0
2009-04-16 05:45:00,1.97809,1.9791,1.97762,1.97863,126000000.0
2009-04-16 06:00:00,1.97938,1.98027,1.97833,1.97914,133000000.0
2009-04-16 06:15:00,1.97943,1.97994,1.97795,1.97795,125000000.0
2009-04-16 06:30:00,1.97805,1.97886,1.97717,1.97776,132000000.0
2009-04-16 06:45:00,1.97765,1.97794,1.97626,1.97756,133000000.0
2009-04-16 07:00:00,1.97764,1.97839,1.97583,1.9767,130000000.0
2009-04-16 07:15:00,1.97568,1.97716,1.97523,1.9757,118000000.0
2009-04-16 07:30:00,1.9757,1.9757,1.97265,1.97433,140000000.0
2009-04-16 07:45:00,1.97474,1.97532,1.97266,1.9738,128000000.0
2009-04-16 08:00:00,1.97398,1.97581,1.97291,1.97523,127000000.0
2009-04-16 08:15:00,1.97499,1.97662,1.9741,1.97659,126000000.0
2009-04-16 08:30:00,1.97703,1.97703,1.97366,1.97379,126000000.0
2009-04-16 08:45:00,1.97286,1.97456,1.97206,1.97217,128000000.0
2009-04-16 09:00:00,1.97285,1.97401,1.97064,1.97392,123000000.0
2009-04-16 09:15:00,1.97369,1.97458,1.97231,1.97447,135000000.0
2009-04-16 09:30:00,1.97494,1.97494,1.97013,1.97079,139000000.0
2009-04-16 09:45:00,1.97234,1.97284,1.96988,1.97217,132000000.0
2009-04-16 10:00:00,1.97186,1.97363,1.97006,1.97363,129000000.0
2009-04-16 10:15:00,1.9734,1.97447,1.97154,1.97432,138000000.0
2009-04-16 10:30:00,1.97466,1.97529,1.97126,1.97318,122000000.0
2009-04-16 10:45:00,1.97341,1.97414,1.97134,1.97244,133000000.0
2009-04-16 11:00:00,1.97278,1.97321,1.96946,1.97248,127000000.0
2009-04-16 11:15:00,1.9724,1.9724,1.9686,1.96901,143000000.0
2009-04-16 11:30:00,1.96911,1.97098,1.96783,1.97076,132000000.0
2009-04-16 11:45:00,1.97101,1.97408,1.97078,1.97252,126000000.0
2009-04-16 12:00:00,1.97203,1.9729,1.97045,1.97221,142000000.0
2009-04-16 12:15:00,1.97192,1.97422,1.97128,1.97349,140000000.0
2009-04-16 12:30:00,1.9734,1.97507,1.97109,1.9722,128000000.0
2009-04-16 12:45:00,1.9726,1.97269,1.96986,1.97131,372000000.0
2009-04-16 13:00:00,1.97181,1.9724,1.96954,1.97111,518000000.0
2009-04-16 13:15:00,1.9712,1.97253,1.96943,1.97136,631000000.0
2009-04-16 13:30:00,1.97182,1.97249,1.96849,1.97036,677000000.0
2009-04-16 13:45:00,1.97008,1.97495,1.9689,1.974,658000000.0
2009-04-16 14:00:00,1.97382,1.97485,1.97205,1.97387,510000000.0
2009-04-16 14:15:00,1.97389,1.97614,1.97245,1.97525,415000000.0
2009-04-16 14:30:00,1.97585,1.97696,1.97286,1.97566,463000000.0
2009-04-16 14:45:00,1.97545,1.97696,1.97303,1.97569,557000000.0
2009-04-16 15:00:00,1.97546,1.97801,1.97491,1.97631,468000000.0
2009-04-16 15:15:00,1.97651,1.97697,1.97356,1.97574,548000000.0
2009-04-16 15:30:00,1.97593,1.97642,1.97361,1.97371,732000000.0
2009-04-16 15:45:00,1.97415,1.97801,1.9719,1.97434,918000000.0
2009-04-16 16:00:00,1.97494,1.97638,1.97277,1.97546,493000000.0
2009-04-16 16:15:00,1.97523,1.97613,1.97272,1.97342,630000000.0
2009-04-16 16:30:00,1.97365,1.97481,1.97201,1.97229,513000000.0
2009-04-16 16:45:00,1.97186,1.97352,1.97067,1.97256,838000000.0
2009-04-16 17:00:00,1.97279,1.97457,1.97001,1.97185,677000000.0
2009-04-16 17:15:00,1.97183,1.97357,1.96929,1.97271,788000000.0
2009-04-16 17:30:00,1.97322,1.97451,1.97196,1.97354,772000000.0
2009-04-16 17:45:00,1.97413,1.97522,1.97313,1.97442,807000000.0
2009-04-16 18:00:00,1.97455,1.97513,1.9727,1.97418,752000000.0
2009-04-16 18:15:00,1.9743,1.97513,1.971,1.97157,671000000.0
2009-04-16 18:30:00,1.97149,1.97359,1.97127,1.97319,751000000.0
2009-04-16 18:45:00,1.97303,1.97473,1.97263,1.97448,511000000.0
2009-04-16 19:00:00,1.97437,1.97466,1.9716,1.97188,866000000.0
2009-04-16 19:15:00,1.97233,1.97302,1.96939,1.97032,684000000.0
2009-04-16 19:30:00,1.97092,1.9716,1.96863,1.96863,303000000.0
2009-04-16 19:45:00,1.96923,1.96976,1.96496,1.96848,447000000.0
2009-04-16 20:00:00,1.96905,1.97105,1.96861,1.96969,415000000.0
2009-04-16 20:15:00,1.96978,1.97124,1.96896,1.97091,425000000.0
2009-04-16 20:30:00,1.97093,1.97252,1.96987,1.9721,381000000.0
2009-04-16 20:45:00,1.9723,1.9723,1.97038,1.97047,245000000.0
2009-04-16 21:00:00,1.97119,1.97307,1.97017,1.97182,306000000.0
2009-04-16 21:15:00,1.97158,1.97326,1.97057,1.97057,304000000.0
2009-04-16 21:30:00,1.97073,1.97193,1.96988,1.97119,136000000.0
2009-04-16 21:45:00,1.97061,1.97133,1.96964,1.96971,180000000.0
2009-04-16 22:00:00,1.9698,1.97219,1.96901,1.97191,224000000.0
2009-04-16 22:15:00,1.97211,1.97297,1.97152,1.97272,231000000.0
2009-04-16 22:30:00,1.9732,1.97335,1.97012,1.97018,238000000.0
2009-04-16 22:45:00,1.97088,1.97381,1.97006,1.97368,268000000.0
2009-04-16 23:00:00,1.97334,1.97425,1.97174,1.97235,143000000.0
2009-04-16 23:15:00,1.97359,1.97378,1.97038,1.97174,137000000.0
2009-04-16 23:30:00,1.972,1.97334,1.97073,1.973,132000000.0
2009-04-16 23:45:00,1.97281,1.97333,1.97145,1.97145,120000000.0
2009-04-17 00:00:00,1.97262,1.97281,1.97105,1.97264,104000000.0
2009-04-17 00:15:00,1.97172,1.97295,1.97052,1.97192,100000000.0
2009-04-17 00:30:00,1.97202,1.97414,1.97104,1.97375,126000000.0
2009-04-17 00:45:00,1.97319,1.97352,1.97192,1.97284,122000000.0
2009-04-17 01:00:00,1.97343,1.97436,1.97261,1.97316,133000000.0
2009-04-17 01:15:00,1.97285,1.97443,1.97181,1.97292,106000000.0
2009-04-17 01:30:00,1.97289,1.97449,1.97217,1.97417,203000000.0
2009-04-17 01:45:00,1.9742,1.97457,1.97141,1.97141,194000000.0
2009-04-17 02:00:00,1.97138,1.97297,1.97091,1.97154,124000000.0
2009-04-17 02:15:00,1.9713,1.97275,1.97049,1.97113,129000000.0
2009-04-17 02:30:00,1.97144,1.97144,1.96934,1.97013,122000000.0
2009-04-17 02:45:00,1.97008,1.97036,1.96823,1.96911,133000000.0
2009-04-17 03:00:00,1.96945,1.96993,1.96666,1.96814,130000000.0
2009-04-17 03:15:00,1.96855,1.96883,1.96704,1.96768,127000000.0
2009-04-17 03:30:00,1.96771,1.96877,1.96694,1.9681,124000000.0
2009-04-17 03:45:00,1.96781,1.96876,1.96668,1.96807,132000000.0
2009-04-17 04:00:00,1.96838,1.9689,1.96681,1.9679,129000000.0
2009-04-17 04:15:00,1.96792,1.96847,1.9644,1.96584,125000000.0
2009-04-17 04:30:00,1.96568,1.96626,1.96392,1.96491,136000000.0
2009-04-17 04:45:00,1.96521,1.96584,1.96218,1.96218,128000000.0
2009-04-17 05:00:00,1.96342,1.96569,1.96292,1.96492,121000000.0
2009-04-17 05:15:00,1.965,1.96571,1.96167,1.96267,122000000.0
2009-04-17 05:30:00,1.96371,1.96614,1.96276,1.96529,132000000.0
2009-04-17 05:45:00,1.96517,1.96542,1.96288,1.96367,126000000.0
2009-04-17 06:00:00,1.9637,1.96413,1.96177,1.96329,133000000.0
2009-04-17 06:15:00,1.96277,1.963,1.9575,1.9584,125000000.0
2009-04-17 06:30:00,1.95868,1.95996,1.95785,1.95981,132000000.0
2009-04-17 06:45:00,1.95973,1.96129,1.95973,1.961,133000000.0
2009-04-17 07:00:00,1.9615,1.96368,1.96072,1.96131,130000000.0
2009-04-17 07:15:00,1.96079,1.96271,1.96042,1.96258,118000000.0
2009-04-17 07:30:00,1.96247,1.96473,1.9609,1.96473,140000000.0
2009-04-17 07:45:00,1.96479,1.96483,1.96193,1.96353,128000000.0
2009-04-17 08:00:00,1.96331,1.96331,1.95943,1.96175,127000000.0
2009-04-17 08:15:00,1.96183,1.96455,1.95916,1.96239,126000000.0
2009-04-17 08:30:00,1.96192,1.96484,1.96167,1.96314,126000000.0
2009-04-17 08:45:00,1.96305,1.9657,1.96286,1.9649,128000000.0
2009-04-17 09:00:00,1.96506,1.96783,1.96371,1.96713,123000000.0
2009-04-17 09:15:00,1.9665,1.96966,1.9665,1.96887,135000000.0
2009-04-17 09:30:00,1.96886,1.96966,1.96702,1.96923,139000000.0
2009-04-17 09:45:00,1.96932,1.96997,1.96558,1.9662,132000000.0
2009-04-17 10:00:00,1.96643,1.96705,1.96346,1.96565,129000000.0
2009-04-17 10:15:00,1.9655,1.9655,1.96025,1.96117,138000000.0
2009-04-17 10:30:00,1.96138,1.9625,1.95965,1.96214,122000000.0
2009-04-17 10:45:00,1.9624,1.96361,1.96026,1.96141,133000000.0
2009-04-17 11:00:00,1.96127,1.96364,1.96073,1.9636,127000000.0
2009-04-17 11:15:00,1.96243,1.96364,1.96123,1.96275,143000000.0
2009-04-17 11:30:00,1.96264,1.96452,1.96165,1.96404,132000000.0
2009-04-17 11:45:00,1.96356,1.96546,1.96262,1.96488,126000000.0
2009-04-17 12:00:00,1.96448,1.96548,1.96142,1.96403,142000000.0
2009-04-17 12:15:00,1.96415,1.96564,1.9618,1.964,140000000.0
2009-04-17 12:30:00,1.96369,1.9651,1.95962,1.95964,128000000.0
2009-04-17 12:45:00,1.95985,1.96183,1.9575,1.96099,372000000.0
2009-04-17 13:00:00,1.96094,1.96159,1.95804,1.9588,518000000.0
2009-04-17 13:15:00,1.95871,1.95956,1.95562,1.95673,631000000.0
2009-04-17 13:30:00,1.95677,1.96063,1.95592,1.9597,677000000.0
2009-04-17 13:45:00,1.95959,1.96051,1.95688,1.96017,658000000.0
2009-04-17 14:00:00,1.95987,1.96077,1.95811,1.95875,510000000.0
2009-04-17 14:15:00,1.95889,1.96079,1.95696,1.95755,415000000.0
2009-04-17 14:30:00,1.95728,1.95816,1.95533,1.95776,463000000.0
2009-04-17 14:45:00,1.95776,1.95907,1.95498,1.95575,557000000.0
2009-04-17 15:00:00,1.95605,1.95694,1.95242,1.95445,468000000.0
2009-04-17 15:15:00,1.95481,1.95763,1.9532,1.95724,548000000.0
2009-04-17 15:30:00,1.95807,1.95858,1.95578,1.95743,732000000.0
2009-04-17 15:45:00,1.95724,1.95873,1.95571,1.95696,918000000.0
2009-04-17 16:00:00,1.95755,1.95977,1.95582,1.95656,493000000.0
2009-04-17 16:15:00,1.95673,1.95715,1.95298,1.95467,630000000.0
2009-04-17 16:30:00,1.95493,1.95753,1.95338,1.9558,513000000.0
2009-04-17 16:45:00,1.95585,1.95826,1.95502,1.9567,838000000.0
2009-04-17 17:00:00,1.95708,1.95789,1.95328,1.9549,677000000.0
2009-04-17 17:15:00,1.9544,1.95644,1.9532,1.95487,788000000.0
2009-04-17 17:30:00,1.95497,1.95524,1.95159,1.95264,772000000.0
2009-04-17 17:45:00,1.9529,1.95462,1.9519,1.95342,807000000.0
2009-04-17 18:00:00,1.95366,1.95579,1.95189,1.95515,752000000.0
2009-04-17 18:15:00,1.95511,1.95606,1.9547,1.95529,671000000.0
2009-04-17 18:30:00,1.95552,1.95564,1.95408,1.95505,751000000.0
2009-04-17 18:45:00,1.95491,1.95597,1.95351,1.9559,511000000.0
2009-04-17 19:00:00,1.95576,1.95682,1.95515,1.95528,866000000.0
2009-04-17 19:15:00,1.95601,1.95721,1.95481,1.95662,684000000.0
2009-04-17 19:30:00,1.95725,1.95725,1.95551,1.95651,303000000.0
2009-04-17 19:45:00,1.95655,1.95743,1.95552,1.95644,447000000.0
2009-04-17 20:00:00,1.95642,1.95655,1.95424,1.9549,415000000.0
2009-04-17 20:15:00,1.95434,1.95613,1.95434,1.95558,425000000.0
2009-04-17 20:30:00,1.95571,1.95677,1.95535,1.95582,381000000.0
2009-04-17 20:45:00,1.956,1.95601,1.95408,1.95454,245000000.0
2009-04-17 21:00:00,1.95436,1.95515,1.95408,1.95475,306000000.0
2009-04-17 21:15:00,1.955,1.95572,1.95368,1.95395,304000000.0
2009-04-17 21:30:00,1.9541,1.95468,1.95325,1.95424,136000000.0
2009-04-17 21:45:00,1.95415,1.95486,1.95286,1.95436,166000000.0
2009-04-17 22:00:00,1.95428,1.95447,1.95312,1.95393,193000000.0
2009-04-17 22:15:00,1.95347,1.95488,1.95337,1.9548,231000000.0
2009-04-17 22:30:00,1.95502,1.95738,1.95436,1.95564,238000000.0
2009-04-17 22:45:00,1.95584,1.95759,1.95518,1.95704,268000000.0
2009-04-19 23:00:00,1.9602,1.9602,1.95878,1.95909,140000000.0
2009-04-19 23:15:00,1.95839,1.95932,1.95794,1.95826,86000000.0
2009-04-19 23:30:00,1.95814,1.95814,1.95596,1.95724,118000000.0
2009-04-19 23:45:00,1.95704,1.95872,1.95621,1.95702,119000000.0
2009-04-20 00:00:00,1.95701,1.95743,1.95314,1.95346,124000000.0
2009-04-20 00:15:00,1.95349,1.95698,1.95329,1.95698,115000000.0
2009-04-20 00:30:00,1.95772,1.95772,1.95554,1.95597,109000000.0
2009-04-20 00:45:00,1.95692,1.95834,1.95594,1.95742,130000000.0
2009-04-20 01:00:00,1.95869,1.95873,1.95469,1.95663,133000000.0
2009-04-20 01:15:00,1.95732,1.95749,1.95547,1.95594,112000000.0
2009-04-20 01:30:00,1.95602,1.95751,1.95523,1.95632,203000000.0
2009-04-20 01:45:00,1.95613,1.95691,1.95499,1.95513,194000000.0
2009-04-20 02:00:00,1.95492,1.95754,1.95492,1.95652,194000000.0
2009-04-20 02:15:00,1.95623,1.95868,1.95573,1.95727,203000000.0
2009-04-20 02:30:00,1.9586,1.95865,1.95428,1.95517,120000000.0
2009-04-20 02:45:00,1.95575,1.95639,1.95431,1.95601,133000000.0
2009-04-20 03:00:00,1.95601,1.9567,1.95451,1.95558,130000000.0
2009-04-20 03:15:00,1.95527,1.95561,1.95345,1.95428,126000000.0
2009-04-20 03:30:00,1.95496,1.95627,1.95381,1.95469,125000000.0
2009-04-20 03:45:00,1.95501,1.95599,1.95432,1.9557,124000000.0
2009-04-20 04:00:00,1.95562,1.95789,1.95554,1.95732,128000000.0
2009-04-20 04:15:00,1.95741,1.95835,1.95631,1.95793,132000000.0
2009-04-20 04:30:00,1.95793,1.95851,1.95668,1.95764,137000000.0
2009-04-20 04:45:00,1.95818,1.95858,1.95702,1.95795,170000000.0
2009-04-20 05:00:00,1.95851,1.95862,1.95615,1.95674,268000000.0
2009-04-20 05:15:00,1.95685,1.95836,1.95577,1.95836,238000000.0
2009-04-20 05:30:00,1.95854,1.95938,1.95806,1.95838,231000000.0
2009-04-20 05:45:00,1.95867,1.9594,1.95731,1.95799,224000000.0
2009-04-20 06:00:00,1.95812,1.95914,1.95762,1.95807,173000000.0
2009-04-20 06:15:00,1.9584,1.95988,1.95773,1.95897,136000000.0
2009-04-20 06:30:00,1.95918,1.96006,1.95831,1.95976,304000000.0
2009-04-20 06:45:00,1.95993,1.96125,1.95914,1.96057,306000000.0
2009-04-20 07:00:00,1.96056,1.96121,1.95951,1.96085,245000000.0
2009-04-20 07:15:00,1.96095,1.96108,1.95907,1.9607,381000000.0
2009-04-20 07:30:00,1.96106,1.96164,1.95819,1.95966,425000000.0
2009-04-20 07:45:00,1.95961,1.95986,1.95659,1.95853,415000000.0
2009-04-20 08:00:00,1.95894,1.95943,1.95559,1.95841,447000000.0
2009-04-20 08:15:00,1.95824,1.95902,1.95608,1.95774,303000000.0
2009-04-20 08:30:00,1.95773,1.95831,1.95411,1.957,684000000.0
2009-04-20 08:45:00,1.95605,1.9586,1.95598,1.95771,866000000.0
2009-04-20 09:00:00,1.95775,1.95912,1.95593,1.95692,511000000.0
2009-04-20 09:15:00,1.95675,1.9584,1.95485,1.95744,751000000.0
2009-04-20 09:30:00,1.95772,1.96037,1.95661,1.95785,671000000.0
2009-04-20 09:45:00,1.95789,1.95829,1.95432,1.95659,752000000.0
2009-04-20 10:00:00,1.95709,1.95727,1.95414,1.9555,807000000.0
2009-04-20 10:15:00,1.95529,1.95867,1.9545,1.95867,772000000.0
2009-04-20 10:30:00,1.95814,1.95861,1.95426,1.95594,788000000.0
2009-04-20 10:45:00,1.95594,1.95789,1.95357,1.95462,677000000.0
2009-04-20 11:00:00,1.95455,1.95602,1.95382,1.95532,838000000.0
2009-04-20 11:15:00,1.95518,1.95655,1.95232,1.95358,513000000.0
2009-04-20 11:30:00,1.95395,1.95523,1.95218,1.95412,630000000.0
2009-04-20 11:45:00,1.95379,1.95512,1.95232,1.95355,493000000.0
2009-04-20 12:00:00,1.95339,1.95557,1.95142,1.95557,918000000.0
2009-04-20 12:15:00,1.95543,1.95644,1.95368,1.95542,732000000.0
2009-04-20 12:30:00,1.95502,1.9572,1.95411,1.9558,548000000.0
2009-04-20 12:45:00,1.956,1.95738,1.95455,1.95531,468000000.0
2009-04-20 13:00:00,1.95586,1.95819,1.9542,1.95583,557000000.0
2009-04-20 13:15:00,1.95574,1.95666,1.95427,1.95429,463000000.0
2009-04-20 13:30:00,1.95437,1.95579,1.95219,1.95484,415000000.0
2009-04-20 13:45:00,1.95469,1.95623,1.95405,1.95554,510000000.0
2009-04-20 14:00:00,1.95553,1.95647,1.9546,1.95527,658000000.0
2009-04-20 14:15:00,1.95484,1.95696,1.95303,1.95644,677000000.0
2009-04-20 14:30:00,1.95656,1.95656,1.95246,1.95393,631000000.0
2009-04-20 14:45:00,1.95293,1.95611,1.95268,1.955,518000000.0
2009-04-20 15:00:00,1.95491,1.95619,1.95267,1.95614,372000000.0
2009-04-20 15:15:00,1.95589,1.95718,1.9528,1.95442,128000000.0
2009-04-20 15:30:00,1.95496,1.95537,1.95283,1.95395,140000000.0
2009-04-20 15:45:00,1.9535,1.9535,1.94739,1.9493,142000000.0
2009-04-20 16:00:00,1.94907,1.94972,1.94608,1.94843,126000000.0
2009-04-20 16:15:00,1.94891,1.9491,1.94567,1.94756,132000000.0
2009-04-20 16:30:00,1.94801,1.94853,1.94654,1.94797,143000000.0
2009-04-20 16:45:00,1.94758,1.94927,1.94651,1.94926,127000000.0
2009-04-20 17:00:00,1.94961,1.95002,1.94774,1.94998,133000000.0
2009-04-20 17:15:00,1.94951,1.94985,1.94791,1.94865,122000000.0
2009-04-20 17:30:00,1.94878,1.94878,1.94403,1.94583,138000000.0
2009-04-20 17:45:00,1.94527,1.94665,1.94397,1.94552,129000000.0
2009-04-20 18:00:00,1.9458,1.94965,1.94525,1.94897,132000000.0
2009-04-20 18:15:00,1.94887,1.94962,1.94747,1.9491,139000000.0
2009-04-20 18:30:00,1.94944,1.95093,1.9489,1.95026,135000000.0
2009-04-20 18:45:00,1.95005,1.95079,1.94965,1.95033,123000000.0
2009-04-20 19:00:00,1.95091,1.95091,1.94713,1.94713,128000000.0
2009-04-20 19:15:00,1.94747,1.94954,1.94601,1.94954,126000000.0
2009-04-20 19:30:00,1.94938,1.95004,1.94831,1.94947,126000000.0
2009-04-20 19:45:00,1.94921,1.95095,1.94888,1.95054,127000000.0
2009-04-20 20:00:00,1.95031,1.9526,1.94967,1.95159,128000000.0
2009-04-20 20:15:00,1.95102,1.95188,1.94953,1.95163,140000000.0
2009-04-20 20:30:00,1.95234,1.95273,1.94976,1.95048,118000000.0
2009-04-20 20:45:00,1.95068,1.95173,1.95019,1.9505,130000000.0
2009-04-20 21:00:00,1.95047,1.95288,1.9498,1.95221,133000000.0
2009-04-20 21:15:00,1.95239,1.95399,1.95097,1.9517,132000000.0
2009-04-20 21:30:00,1.95152,1.95273,1.95027,1.95112,125000000.0
2009-04-20 21:45:00,1.95099,1.95224,1.95053,1.95129,133000000.0
2009-04-20 22:00:00,1.9513,1.9521,1.95019,1.95163,126000000.0
2009-04-20 22:15:00,1.95185,1.95233,1.95097,1.95147,132000000.0
2009-04-20 22:30:00,1.95152,1.95187,1.9503,1.95097,122000000.0
2009-04-20 22:45:00,1.9507,1.95183,1.95016,1.95067,114000000.0
2009-04-20 23:00:00,1.95002,1.95102,1.94878,1.94918,119000000.0
2009-04-20 23:15:00,1.94905,1.94964,1.9483,1.94899,128000000.0
2009-04-20 23:30:00,1.94892,1.95141,1.9481,1.95118,116000000.0
2009-04-20 23:45:00,1.95115,1.95165,1.95001,1.95066,129000000.0
2009-04-21 00:00:00,1.95082,1.95154,1.95003,1.95039,124000000.0
2009-04-21 00:15:00,1.95022,1.95165,1.94981,1.95058,117000000.0
2009-04-21 00:30:00,1.95091,1.95153,1.95002,1.95139,127000000.0
2009-04-21 00:45:00,1.95042,1.95166,1.94995,1.94995,122000000.0
2009-04-21 01:00:00,1.9504,1.95297,1.94975,1.95257,133000000.0
2009-04-21 01:15:00,1.95213,1.95269,1.951,1.95221,123000000.0
2009-04-21 01:30:00,1.95273,1.95414,1.95166,1.95353,129000000.0
2009-04-21 01:45:00,1.9538,1.95437,1.95091,1.95159,123000000.0
2009-04-21 02:00:00,1.95146,1.95302,1.94459,1.95115,194000000.0
2009-04-21 02:15:00,1.95119,1.95151,1.94993,1.95066,203000000.0
2009-04-21 02:30:00,1.9508,1.95273,1.94996,1.95117,120000000.0
2009-04-21 02:45:00,1.95136,1.95232,1.95064,1.95122,133000000.0
2009-04-21 03:00:00,1.95193,1.95468,1.9498,1.95368,130000000.0
2009-04-21 03:15:00,1.95388,1.95411,1.95213,1.95265,126000000.0
2009-04-21 03:30:00,1.95259,1.95355,1.95119,1.95149,125000000.0
2009-04-21 03:45:00,1.95159,1.95269,1.95079,1.95124,124000000.0
2009-04-21 04:00:00,1.95149,1.95246,1.95072,1.95157,128000000.0
2009-04-21 04:15:00,1.95148,1.95236,1.95106,1.95129,132000000.0
2009-04-21 04:30:00,1.95146,1.95269,1.95063,1.95155,137000000.0
2009-04-21 04:45:00,1.95208,1.95284,1.95144,1.95235,170000000.0
2009-04-21 05:00:00,1.95276,1.95279,1.95051,1.95102,268000000.0
2009-04-21 05:15:00,1.9516,1.95332,1.9512,1.95264,238000000.0
2009-04-21 05:30:00,1.95253,1.95355,1.95164,1.95216,231000000.0
2009-04-21 05:45:00,1.95236,1.95287,1.95112,1.95127,224000000.0
2009-04-21 06:00:00,1.95155,1.95176,1.95017,1.95071,180000000.0
2009-04-21 06:15:00,1.95084,1.95144,1.94998,1.95053,127000000.0
2009-04-21 06:30:00,1.95074,1.95223,1.94967,1.9513,304000000.0
2009-04-21 06:45:00,1.95117,1.95224,1.95085,1.95203,306000000.0
2009-04-21 07:00:00,1.9523,1.95296,1.95113,1.95164,245000000.0
2009-04-21 07:15:00,1.95157,1.95325,1.95107,1.95225,381000000.0
2009-04-21 07:30:00,1.95256,1.95287,1.95036,1.95142,425000000.0
2009-04-21 07:45:00,1.95139,1.95218,1.94975,1.95218,415000000.0
2009-04-21 08:00:00,1.95211,1.95217,1.94733,1.94944,447000000.0
2009-04-21 08:15:00,1.94957,1.9511,1.94755,1.95015,303000000.0
2009-04-21 08:30:00,1.9503,1.9503,1.94691,1.94783,684000000.0
2009-04-21 08:45:00,1.94744,1.94856,1.94506,1.94614,866000000.0
2009-04-21 09:00:00,1.9465,1.94835,1.94524,1.94793,511000000.0
2009-04-21 09:15:00,1.94815,1.94956,1.94695,1.94869,751000000.0
2009-04-21 09:30:00,1.94877,1.95031,1.94839,1.94887,671000000.0
2009-04-21 09:45:00,1.94922,1.95131,1.94861,1.94979,752000000.0
2009-04-21 10:00:00,1.94996,1.95045,1.94685,1.94741,807000000.0
2009-04-21 10:15:00,1.94733,1.95174,1.94648,1.9512,772000000.0
2009-04-21 10:30:00,1.95142,1.95164,1.94802,1.95031,788000000.0
2009-04-21 10:45:00,1.94991,1.9526,1.9497,1.9514,677000000.0
2009-04-21 11:00:00,1.95171,1.95547,1.95035,1.9521,838000000.0
2009-04-21 11:15:00,1.95122,1.9529,1.94995,1.95167,513000000.0
2009-04-21 11:30:00,1.95128,1.9535,1.94982,1.95115,630000000.0
2009-04-21 11:45:00,1.95134,1.95172,1.95036,1.95083,493000000.0
2009-04-21 12:00:00,1.95092,1.95344,1.94906,1.95073,918000000.0
2009-04-21 12:15:00,1.95057,1.95267,1.94984,1.95187,732000000.0
2009-04-21 12:30:00,1.95228,1.95344,1.95052,1.95129,548000000.0
2009-04-21 12:45:00,1.95121,1.95223,1.94836,1.94982,468000000.0
2009-04-21 13:00:00,1.95049,1.95121,1.94847,1.95045,557000000.0
2009-04-21 13:15:00,1.95061,1.95134,1.94815,1.94962,463000000.0
2009-04-21 13:30:00,1.94899,1.94976,1.94591,1.94734,415000000.0
2009-04-21 13:45:00,1.9472,1.94866,1.94676,1.94747,510000000.0
2009-04-21 14:00:00,1.94738,1.94877,1.9458,1.9483,658000000.0
2009-04-21 14:15:00,1.9488,1.94956,1.94694,1.94884,677000000.0
2009-04-21 14:30:00,1.94897,1.94938,1.94502,1.9484,631000000.0
2009-04-21 14:45:00,1.94824,1.94965,1.94654,1.94877,518000000.0
2009-04-21 15:00:00,1.94833,1.94921,1.94451,1.94886,372000000.0
2009-04-21 15:15:00,1.949,1.95082,1.94809,1.94953,128000000.0
2009-04-21 15:30:00,1.94969,1.9538,1.94933,1.95249,140000000.0
2009-04-21 15:45:00,1.95343,1.95467,1.95148,1.95319,142000000.0
2009-04-21 16:00:00,1.95305,1.95433,1.95059,1.9526,126000000.0
2009-04-21 16:15:00,1.95268,1.9536,1.95075,1.95205,132000000.0
2009-04-21 16:30:00,1.95269,1.95284,1.95092,1.95222,143000000.0
2009-04-21 16:45:00,1.95125,1.95343,1.95097,1.95111,127000000.0
2009-04-21 17:00:00,1.95117,1.95195,1.94957,1.95084,133000000.0
2009-04-21 17:15:00,1.9506,1.95311,1.94934,1.95012,122000000.0
2009-04-21 17:30:00,1.95017,1.95166,1.94862,1.95144,138000000.0
2009-04-21 17:45:00,1.9519,1.95417,1.95087,1.95141,129000000.0
2009-04-21 18:00:00,1.95195,1.95248,1.9487,1.95037,132000000.0
2009-04-21 18:15:00,1.95035,1.95258,1.95013,1.95021,139000000.0
2009-04-21 18:30:00,1.95071,1.95156,1.95001,1.95088,135000000.0
2009-04-21 18:45:00,1.95105,1.9529,1.94963,1.94967,123000000.0
2009-04-21 19:00:00,1.94982,1.95034,1.94833,1.94889,128000000.0
2009-04-21 19:15:00,1.94947,1.95028,1.94849,1.94906,126000000.0
2009-04-21 19:30:00,1.9498,1.95032,1.94891,1.94965,126000000.0
2009-04-21 19:45:00,1.94962,1.951,1.94868,1.94966,127000000.0
2009-04-21 20:00:00,1.94925,1.95042,1.94879,1.94888,125000000.0
2009-04-21 20:15:00,1.94873,1.94951,1.94765,1.94874,140000000.0
2009-04-21 20:30:00,1.94813,1.94886,1.94661,1.94714,118000000.0
2009-04-21 20:45:00,1.94769,1.94828,1.94594,1.94594,130000000.0
2009-04-21 21:00:00,1.94635,1.94851,1.94553,1.948,133000000.0
2009-04-21 21:15:00,1.94826,1.94908,1.94652,1.94681,132000000.0
2009-04-21 21:30:00,1.94655,1.94736,1.94607,1.94636,125000000.0
2009-04-21 21:45:00,1.94594,1.94772,1.94587,1.94725,133000000.0
2009-04-21 22:00:00,1.94742,1.94847,1.94655,1.94818,126000000.0
2009-04-21 22:15:00,1.94779,1.94847,1.94702,1.94789,132000000.0
2009-04-21 22:30:00,1.94807,1.94974,1.94719,1.94882,122000000.0
2009-04-21 22:45:00,1.949,1.94974,1.94794,1.9487,121000000.0
2009-04-21 23:00:00,1.94872,1.94978,1.9473,1.94912,120000000.0
2009-04-21 23:15:00,1.9489,1.94904,1.94599,1.94604,119000000.0
2009-04-21 23:30:00,1.94691,1.94927,1.94599,1.94894,114000000.0
2009-04-21 23:45:00,1.94846,1.94887,1.94712,1.94859,129000000.0
2009-04-22 00:00:00,1.94876,1.94884,1.94717,1.94775,134000000.0
2009-04-22 00:15:00,1.94726,1.94854,1.94639,1.94786,108000000.0
2009-04-22 00:30:00,1.94853,1.94919,1.94755,1.94898,118000000.0
2009-04-22 00:45:00,1.9486,1.94894,1.94623,1.94693,129000000.0
2009-04-22 01:00:00,1.94749,1.94828,1.94618,1.94828,133000000.0
2009-04-22 01:15:00,1.948,1.94987,1.94691,1.94793,131000000.0
2009-04-22 01:30:00,1.94786,1.94811,1.94673,1.94762,129000000.0
2009-04-22 01:45:00,1.94784,1.94952,1.94579,1.94654,123000000.0
2009-04-22 02:00:00,1.94575,1.94695,1.94485,1.94485,194000000.0
2009-04-22 02:15:00,1.94562,1.94991,1.94452,1.94582,117000000.0
2009-04-22 02:30:00,1.94627,1.94656,1.94472,1.94555,120000000.0
2009-04-22 02:45:00,1.94535,1.94774,1.94468,1.94774,133000000.0
2009-04-22 03:00:00,1.94818,1.94885,1.94572,1.94699,130000000.0
2009-04-22 03:15:00,1.94628,1.94801,1.94538,1.94724,126000000.0
2009-04-22 03:30:00,1.94742,1.94828,1.94521,1.94615,125000000.0
2009-04-22 03:45:00,1.9457,1.94801,1.94559,1.94703,124000000.0
2009-04-22 04:00:00,1.94752,1.94932,1.94687,1.9489,128000000.0
2009-04-22 04:15:00,1.94916,1.95004,1.94838,1.95,132000000.0
2009-04-22 04:30:00,1.94986,1.95062,1.94904,1.94961,137000000.0
2009-04-22 04:45:00,1.94943,1.94984,1.94782,1.94899,151000000.0
2009-04-22 05:00:00,1.94902,1.94931,1.94722,1.94749,268000000.0
2009-04-22 05:15:00,1.9475,1.94881,1.94735,1.9485,212000000.0
2009-04-22 05:30:00,1.94887,1.94913,1.94687,1.94687,231000000.0
2009-04-22 05:45:00,1.94682,1.94831,1.94656,1.94753,224000000.0
2009-04-22 06:00:00,1.94772,1.94893,1.94734,1.94734,180000000.0
2009-04-22 06:15:00,1.94828,1.94866,1.94663,1.94721,136000000.0
2009-04-22 06:30:00,1.94763,1.94902,1.94673,1.94886,304000000.0
2009-04-22 06:45:00,1.94916,1.94933,1.94785,1.94832,306000000.0
2009-04-22 07:00:00,1.94851,1.94891,1.94684,1.94891,245000000.0
2009-04-22 07:15:00,1.94855,1.94987,1.94728,1.94884,381000000.0
2009-04-22 07:30:00,1.949,1.9495,1.94734,1.94867,425000000.0
2009-04-22 07:45:00,1.9481,1.94903,1.94611,1.94817,415000000.0
2009-04-22 08:00:00,1.9489,1.95057,1.9468,1.94942,447000000.0
2009-04-22 08:15:00,1.94932,1.95006,1.94753,1.94891,303000000.0
2009-04-22 08:30:00,1.94948,1.94981,1.94772,1.9486,684000000.0
2009-04-22 08:45:00,1.94808,1.9505,1.94544,1.94668,866000000.0
2009-04-22 09:00:00,1.94736,1.94748,1.94212,1.94277,511000000.0
2009-04-22 09:15:00,1.94363,1.94642,1.9427,1.94551,751000000.0
2009-04-22 09:30:00,1.94607,1.9464,1.94393,1.94599,671000000.0
2009-04-22 09:45:00,1.94558,1.94822,1.94395,1.94811,752000000.0
2009-04-22 10:00:00,1.94871,1.94871,1.94669,1.94817,807000000.0
2009-04-22 10:15:00,1.94785,1.94868,1.9451,1.94785,772000000.0
2009-04-22 10:30:00,1.94815,1.9488,1.94485,1.9466,788000000.0
2009-04-22 10:45:00,1.947,1.94855,1.94584,1.94677,677000000.0
2009-04-22 11:00:00,1.94735,1.94924,1.94677,1.94897,838000000.0
2009-04-22 11:15:00,1.94916,1.94995,1.94698,1.94957,513000000.0
2009-04-22 11:30:00,1.94974,1.94974,1.94785,1.94871,630000000.0
2009-04-22 11:45:00,1.94845,1.94966,1.94668,1.94885,493000000.0
2009-04-22 12:00:00,1.94904,1.94976,1.94737,1.94915,918000000.0
2009-04-22 12:15:00,1.94882,1.95137,1.94807,1.95017,732000000.0
2009-04-22 12:30:00,1.95024,1.95066,1.94786,1.94865,548000000.0
2009-04-22 12:45:00,1.94874,1.95049,1.94769,1.94896,468000000.0
2009-04-22 13:00:00,1.94933,1.94978,1.9471,1.94864,557000000.0
2009-04-22 13:15:00,1.94838,1.94989,1.94758,1.94963,463000000.0
2009-04-22 13:30:00,1.94992,1.95004,1.94734,1.9492,415000000.0
2009-04-22 13:45:00,1.94914,1.95264,1.94787,1.95208,510000000.0
2009-04-22 14:00:00,1.95184,1.95198,1.94794,1.95037,658000000.0
2009-04-22 14:15:00,1.94957,1.95235,1.94816,1.9521,677000000.0
2009-04-22 14:30:00,1.95195,1.95266,1.9486,1.95075,631000000.0
2009-04-22 14:45:00,1.94997,1.95138,1.94796,1.95104,518000000.0
2009-04-22 15:00:00,1.95087,1.95087,1.94635,1.94973,372000000.0
2009-04-22 15:15:00,1.94992,1.95708,1.94907,1.95633,128000000.0
2009-04-22 15:30:00,1.95671,1.9572,1.95376,1.95571,140000000.0
2009-04-22 15:45:00,1.95583,1.95912,1.95509,1.95631,142000000.0
2009-04-22 16:00:00,1.95716,1.9608,1.95622,1.95824,126000000.0
2009-04-22 16:15:00,1.95856,1.96008,1.95685,1.95899,132000000.0
2009-04-22 16:30:00,1.95999,1.95999,1.95795,1.9589,143000000.0
2009-04-22 16:45:00,1.95848,1.95965,1.95769,1.95856,127000000.0
2009-04-22 17:00:00,1.95791,1.95837,1.9555,1.95773,133000000.0
2009-04-22 17:15:00,1.95711,1.95959,1.95689,1.95918,122000000.0
2009-04-22 17:30:00,1.95971,1.96099,1.95715,1.96031,138000000.0
2009-04-22 17:45:00,1.96016,1.96055,1.95601,1.95681,129000000.0
2009-04-22 18:00:00,1.95714,1.95731,1.95549,1.95701,132000000.0
2009-04-22 18:15:00,1.95652,1.95734,1.95466,1.95516,139000000.0
2009-04-22 18:30:00,1.95511,1.95614,1.95393,1.95609,135000000.0
2009-04-22 18:45:00,1.95546,1.95717,1.95465,1.95662,123000000.0
2009-04-22 19:00:00,1.95669,1.95779,1.95581,1.95636,128000000.0
2009-04-22 19:15:00,1.95713,1.95836,1.95642,1.95799,126000000.0
2009-04-22 19:30:00,1.95828,1.95949,1.95708,1.95792,126000000.0
2009-04-22 19:45:00,1.95791,1.95864,1.95628,1.95669,127000000.0
2009-04-22 20:00:00,1.95676,1.95848,1.95638,1.95755,126000000.0
2009-04-22 20:15:00,1.95764,1.95954,1.95742,1.95884,140000000.0
2009-04-22 20:30:00,1.95947,1.96159,1.95914,1.96029,118000000.0
2009-04-22 20:45:00,1.96054,1.96135,1.95883,1.95906,130000000.0
2009-04-22 21:00:00,1.9593,1.96103,1.95801,1.95999,133000000.0
2009-04-22 21:15:00,1.96038,1.96076,1.95772,1.95839,132000000.0
2009-04-22 21:30:00,1.95868,1.95937,1.95702,1.95765,125000000.0
2009-04-22 21:45:00,1.95807,1.95906,1.95609,1.95646,133000000.0
2009-04-22 22:00:00,1.95676,1.9586,1.95676,1.9579,126000000.0
2009-04-22 22:15:00,1.95796,1.95882,1.95736,1.95844,132000000.0
2009-04-22 22:30:00,1.95904,1.95912,1.95755,1.95837,122000000.0
2009-04-22 22:45:00,1.95867,1.95976,1.95787,1.95918,113000000.0
2009-04-22 23:00:00,1.95885,1.95943,1.95721,1.95798,120000000.0
2009-04-22 23:15:00,1.95851,1.95887,1.95745,1.95884,126000000.0
2009-04-22 23:30:00,1.9589,1.95894,1.95698,1.95759,124000000.0
2009-04-22 23:45:00,1.95789,1.95928,1.95697,1.95884,122000000.0
2009-04-23 00:00:00,1.9595,1.9595,1.95793,1.95807,134000000.0
2009-04-23 00:15:00,1.95786,1.95905,1.95726,1.95778,100000000.0
2009-04-23 00:30:00,1.95841,1.95889,1.95758,1.95851,127000000.0
2009-04-23 00:45:00,1.95807,1.9591,1.95784,1.95829,129000000.0
2009-04-23 01:00:00,1.95799,1.95936,1.9571,1.95803,125000000.0
2009-04-23 01:15:00,1.95823,1.95961,1.95745,1.95772,131000000.0
2009-04-23 01:30:00,1.9583,1.95863,1.95709,1.95774,129000000.0
2009-04-23 01:45:00,1.95761,1.95904,1.95692,1.9577,123000000.0
2009-04-23 02:00:00,1.95754,1.95902,1.95603,1.95816,194000000.0
2009-04-23 02:15:00,1.95779,1.95803,1.955,1.95608,203000000.0
2009-04-23 02:30:00,1.95667,1.95719,1.95562,1.95691,120000000.0
2009-04-23 02:45:00,1.9566,1.95708,1.95458,1.95571,133000000.0
2009-04-23 03:00:00,1.95577,1.95688,1.95456,1.95581,130000000.0
2009-04-23 03:15:00,1.95594,1.95673,1.955,1.9557,126000000.0
2009-04-23 03:30:00,1.95572,1.95681,1.95405,1.95625,125000000.0
2009-04-23 03:45:00,1.95607,1.95705,1.95509,1.95666,124000000.0
2009-04-23 04:00:00,1.95663,1.95718,1.95549,1.95607,128000000.0
2009-04-23 04:15:00,1.95585,1.95605,1.9541,1.95584,132000000.0
2009-04-23 04:30:00,1.9562,1.9562,1.95458,1.95467,137000000.0
2009-04-23 04:45:00,1.95504,1.9559,1.95455,1.95576,170000000.0
2009-04-23 05:00:00,1.95601,1.95624,1.95495,1.95506,245000000.0
2009-04-23 05:15:00,1.95539,1.9567,1.95501,1.95661,238000000.0
2009-04-23 05:30:00,1.95668,1.95668,1.95542,1.95587,231000000.0
2009-04-23 05:45:00,1.95599,1.95729,1.95584,1.95701,224000000.0
2009-04-23 06:00:00,1.95698,1.95825,1.95681,1.95695,180000000.0
2009-04-23 06:15:00,1.95786,1.95803,1.95632,1.95727,136000000.0
2009-04-23 06:30:00,1.95737,1.95948,1.95726,1.95845,304000000.0
2009-04-23 06:45:00,1.95829,1.95858,1.95667,1.95809,306000000.0
2009-04-23 07:00:00,1.95832,1.95908,1.95698,1.95845,245000000.0
2009-04-23 07:15:00,1.95875,1.95994,1.9577,1.95946,381000000.0
2009-04-23 07:30:00,1.95935,1.96116,1.95748,1.95902,425000000.0
2009-04-23 07:45:00,1.95918,1.96017,1.95747,1.95906,415000000.0
2009-04-23 08:00:00,1.95903,1.96023,1.95759,1.95937,447000000.0
2009-04-23 08:15:00,1.95924,1.96246,1.95924,1.96043,303000000.0
2009-04-23 08:30:00,1.9604,1.96126,1.95765,1.95944,684000000.0
2009-04-23 08:45:00,1.95887,1.96047,1.9573,1.9584,866000000.0
2009-04-23 09:00:00,1.95871,1.95936,1.95696,1.95922,511000000.0
2009-04-23 09:15:00,1.95906,1.9607,1.95504,1.95686,751000000.0
2009-04-23 09:30:00,1.95667,1.95763,1.95397,1.95535,671000000.0
2009-04-23 09:45:00,1.95517,1.95651,1.95348,1.95555,752000000.0
2009-04-23 10:00:00,1.95577,1.95764,1.9539,1.95744,807000000.0
2009-04-23 10:15:00,1.95713,1.95944,1.95597,1.95907,772000000.0
2009-04-23 10:30:00,1.95947,1.95962,1.95612,1.95754,788000000.0
2009-04-23 10:45:00,1.95758,1.96005,1.95648,1.95946,677000000.0
2009-04-23 11:00:00,1.96039,1.96239,1.95868,1.96129,838000000.0
2009-04-23 11:15:00,1.96142,1.96264,1.95949,1.96028,513000000.0
2009-04-23 11:30:00,1.96087,1.96231,1.9588,1.96061,630000000.0
2009-04-23 11:45:00,1.96048,1.96135,1.95743,1.95948,493000000.0
2009-04-23 12:00:00,1.95878,1.96072,1.95737,1.95973,918000000.0
2009-04-23 12:15:00,1.9596,1.96144,1.95816,1.95933,732000000.0
2009-04-23 12:30:00,1.95946,1.95994,1.95688,1.95901,548000000.0
2009-04-23 12:45:00,1.95901,1.9593,1.95661,1.95786,468000000.0
2009-04-23 13:00:00,1.95841,1.96058,1.95666,1.95977,557000000.0
2009-04-23 13:15:00,1.95959,1.96241,1.9583,1.96211,463000000.0
2009-04-23 13:30:00,1.96142,1.96256,1.95955,1.96016,415000000.0
2009-04-23 13:45:00,1.95997,1.96116,1.95791,1.95951,510000000.0
2009-04-23 14:00:00,1.9598,1.96022,1.95638,1.95814,658000000.0
2009-04-23 14:15:00,1.95846,1.9602,1.95653,1.95793,677000000.0
2009-04-23 14:30:00,1.95643,1.95751,1.95286,1.95392,631000000.0
2009-04-23 14:45:00,1.95499,1.95644,1.95338,1.95615,518000000.0
2009-04-23 15:00:00,1.95535,1.95581,1.95252,1.95509,372000000.0
2009-04-23 15:15:00,1.95486,1.95512,1.95132,1.95243,128000000.0
2009-04-23 15:30:00,1.95308,1.95374,1.95116,1.9529,140000000.0
2009-04-23 15:45:00,1.95291,1.95414,1.95144,1.95307,142000000.0
2009-04-23 16:00:00,1.95389,1.95662,1.95283,1.95539,126000000.0
2009-04-23 16:15:00,1.95585,1.95706,1.95411,1.95638,132000000.0
2009-04-23 16:30:00,1.95733,1.95782,1.95506,1.95688,143000000.0
2009-04-23 16:45:00,1.9576,1.95908,1.95559,1.957,127000000.0
2009-04-23 17:00:00,1.95681,1.95824,1.95447,1.95526,133000000.0
2009-04-23 17:15:00,1.95509,1.9584,1.95509,1.9584,122000000.0
2009-04-23 17:30:00,1.95891,1.96165,1.95819,1.96035,138000000.0
2009-04-23 17:45:00,1.96021,1.96072,1.95615,1.95794,129000000.0
2009-04-23 18:00:00,1.9582,1.96139,1.95772,1.96104,132000000.0
2009-04-23 18:15:00,1.9607,1.96166,1.95969,1.96037,139000000.0
2009-04-23 18:30:00,1.9603,1.96069,1.95868,1.95979,135000000.0
2009-04-23 18:45:00,1.95969,1.96211,1.95841,1.95909,123000000.0
2009-04-23 19:00:00,1.95974,1.9603,1.95865,1.95865,128000000.0
2009-04-23 19:15:00,1.95901,1.96122,1.95862,1.96113,126000000.0
2009-04-23 19:30:00,1.96045,1.96266,1.95972,1.9612,126000000.0
2009-04-23 19:45:00,1.9616,1.96242,1.96021,1.96121,127000000.0
2009-04-23 20:00:00,1.96122,1.9622,1.96029,1.9611,129000000.0
2009-04-23 20:15:00,1.96084,1.9629,1.96057,1.96239,140000000.0
2009-04-23 20:30:00,1.96241,1.96364,1.9615,1.96293,118000000.0
2009-04-23 20:45:00,1.96322,1.96443,1.96284,1.96378,130000000.0
2009-04-23 21:00:00,1.96457,1.96561,1.96271,1.96348,133000000.0
2009-04-23 21:15:00,1.96357,1.9653,1.96308,1.96413,132000000.0
2009-04-23 21:30:00,1.96397,1.96635,1.96334,1.96625,125000000.0
2009-04-23 21:45:00,1.96672,1.96905,1.9652,1.96727,133000000.0
2009-04-23 22:00:00,1.96778,1.97024,1.9667,1.96873,126000000.0
2009-04-23 22:15:00,1.96817,1.96867,1.96684,1.96764,132000000.0
2009-04-23 22:30:00,1.9686,1.96949,1.96716,1.9681,122000000.0
2009-04-23 22:45:00,1.96768,1.96821,1.96715,1.96774,121000000.0
2009-04-23 23:00:00,1.96723,1.96852,1.96689,1.96792,119000000.0
2009-04-23 23:15:00,1.96848,1.96927,1.96733,1.96863,126000000.0
2009-04-23 23:30:00,1.96916,1.96916,1.96641,1.96747,110000000.0
2009-04-23 23:45:00,1.96694,1.96781,1.96623,1.96685,120000000.0
2009-04-24 00:00:00,1.96726,1.96824,1.96643,1.96755,118000000.0
2009-04-24 00:15:00,1.96808,1.96906,1.96752,1.96832,126000000.0
2009-04-24 00:30:00,1.96841,1.96841,1.96648,1.96709,127000000.0
2009-04-24 00:45:00,1.9666,1.96834,1.9666,1.96786,120000000.0
2009-04-24 01:00:00,1.96783,1.96861,1.96716,1.96842,133000000.0
2009-04-24 01:15:00,1.96818,1.96824,1.96647,1.96707,123000000.0
2009-04-24 01:30:00,1.96721,1.96722,1.96476,1.96497,129000000.0
2009-04-24 01:45:00,1.96512,1.96566,1.96358,1.96423,123000000.0
2009-04-24 02:00:00,1.96357,1.96633,1.958,1.96487,194000000.0
2009-04-24 02:15:00,1.96501,1.96623,1.96428,1.96544,203000000.0
2009-04-24 02:30:00,1.96571,1.96583,1.96402,1.96583,120000000.0
2009-04-24 02:45:00,1.96576,1.96611,1.96383,1.9647,133000000.0
2009-04-24 03:00:00,1.9648,1.9669,1.96379,1.96649,130000000.0
2009-04-24 03:15:00,1.96625,1.9675,1.96521,1.967,126000000.0
2009-04-24 03:30:00,1.96719,1.96747,1.96629,1.96674,125000000.0
2009-04-24 03:45:00,1.96657,1.96705,1.96576,1.96615,124000000.0
2009-04-24 04:00:00,1.9663,1.96713,1.96565,1.96671,128000000.0
2009-04-24 04:15:00,1.96647,1.9693,1.96641,1.96871,132000000.0
2009-04-24 04:30:00,1.96857,1.96983,1.96739,1.96772,137000000.0
2009-04-24 04:45:00,1.96852,1.96852,1.96531,1.96716,170000000.0
2009-04-24 05:00:00,1.967,1.96747,1.96531,1.96531,268000000.0
2009-04-24 05:15:00,1.96547,1.96773,1.96545,1.96757,238000000.0
2009-04-24 05:30:00,1.96833,1.96833,1.96527,1.96537,231000000.0
2009-04-24 05:45:00,1.96533,1.96657,1.96427,1.9646,224000000.0
2009-04-24 06:00:00,1.96459,1.96571,1.96145,1.9636,180000000.0
2009-04-24 06:15:00,1.96444,1.96578,1.96268,1.9647,136000000.0
2009-04-24 06:30:00,1.96481,1.9669,1.96456,1.96518,304000000.0
2009-04-24 06:45:00,1.96507,1.96679,1.9648,1.96604,306000000.0
2009-04-24 07:00:00,1.96627,1.96929,1.96525,1.96898,245000000.0
2009-04-24 07:15:00,1.96845,1.97095,1.96829,1.97095,381000000.0
2009-04-24 07:30:00,1.97097,1.97224,1.96907,1.97061,425000000.0
2009-04-24 07:45:00,1.96965,1.97121,1.9681,1.96972,415000000.0
2009-04-24 08:00:00,1.97005,1.97143,1.96818,1.96972,447000000.0
2009-04-24 08:15:00,1.96983,1.96983,1.96751,1.96842,303000000.0
2009-04-24 08:30:00,1.96871,1.97011,1.96725,1.96921,684000000.0
2009-04-24 08:45:00,1.96728,1.96963,1.96612,1.96918,866000000.0
2009-04-24 09:00:00,1.96936,1.97085,1.96628,1.96982,511000000.0
2009-04-24 09:15:00,1.96909,1.97067,1.96863,1.96888,751000000.0
2009-04-24 09:30:00,1.96929,1.97105,1.96727,1.9691,671000000.0
2009-04-24 09:45:00,1.96897,1.97019,1.96756,1.96964,752000000.0
2009-04-24 10:00:00,1.96925,1.97518,1.96925,1.97192,807000000.0
2009-04-24 10:15:00,1.97192,1.97729,1.9711,1.9765,772000000.0
2009-04-24 10:30:00,1.97737,1.97757,1.97052,1.9724,788000000.0
2009-04-24 10:45:00,1.97238,1.97389,1.97048,1.97353,677000000.0
2009-04-24 11:00:00,1.97284,1.97415,1.97098,1.97237,838000000.0
2009-04-24 11:15:00,1.97246,1.97342,1.97049,1.972,513000000.0
2009-04-24 11:30:00,1.97281,1.97292,1.96896,1.96987,630000000.0
2009-04-24 11:45:00,1.97088,1.97199,1.96886,1.97126,493000000.0
2009-04-24 12:00:00,1.97063,1.9723,1.96969,1.97099,918000000.0
2009-04-24 12:15:00,1.97088,1.97283,1.96964,1.97119,732000000.0
2009-04-24 12:30:00,1.97106,1.97589,1.9704,1.97443,548000000.0
2009-04-24 12:45:00,1.9746,1.97504,1.97233,1.97233,468000000.0
2009-04-24 13:00:00,1.97308,1.97527,1.97194,1.97312,557000000.0
2009-04-24 13:15:00,1.97315,1.97406,1.96893,1.96974,463000000.0
2009-04-24 13:30:00,1.97011,1.97087,1.9674,1.96888,415000000.0
2009-04-24 13:45:00,1.96915,1.9712,1.96855,1.96998,510000000.0
2009-04-24 14:00:00,1.97024,1.97209,1.96709,1.96826,658000000.0
2009-04-24 14:15:00,1.9685,1.97066,1.96732,1.96855,677000000.0
2009-04-24 14:30:00,1.96904,1.96975,1.96423,1.96509,631000000.0
2009-04-24 14:45:00,1.96503,1.97042,1.96483,1.96982,518000000.0
2009-04-24 15:00:00,1.96927,1.97121,1.96773,1.9702,372000000.0
2009-04-24 15:15:00,1.97034,1.97296,1.97,1.97144,128000000.0
2009-04-24 15:30:00,1.97102,1.97354,1.96951,1.97082,140000000.0
2009-04-24 15:45:00,1.97079,1.97127,1.96869,1.96963,142000000.0
2009-04-24 16:00:00,1.97029,1.97144,1.96649,1.96649,126000000.0
2009-04-24 16:15:00,1.9681,1.96905,1.96643,1.96828,132000000.0
2009-04-24 16:30:00,1.96894,1.97034,1.96786,1.96819,143000000.0
2009-04-24 16:45:00,1.96823,1.97178,1.96766,1.96934,127000000.0
2009-04-24 17:00:00,1.96991,1.97147,1.96815,1.97147,133000000.0
2009-04-24 17:15:00,1.97072,1.97241,1.96988,1.97145,122000000.0
2009-04-24 17:30:00,1.97171,1.97324,1.97099,1.97258,138000000.0
2009-04-24 17:45:00,1.97275,1.9745,1.97143,1.97412,129000000.0
2009-04-24 18:00:00,1.97455,1.97623,1.97274,1.97452,132000000.0
2009-04-24 18:15:00,1.97426,1.97583,1.97333,1.97491,139000000.0
2009-04-24 18:30:00,1.97516,1.97707,1.97394,1.97686,135000000.0
2009-04-24 18:45:00,1.97648,1.9765,1.97239,1.97317,123000000.0
2009-04-24 19:00:00,1.97371,1.97395,1.97188,1.97188,128000000.0
2009-04-24 19:15:00,1.97238,1.97408,1.97116,1.97135,126000000.0
2009-04-24 19:30:00,1.97176,1.97191,1.97019,1.97115,126000000.0
2009-04-24 19:45:00,1.97107,1.97178,1.97017,1.9705,127000000.0
2009-04-24 20:00:00,1.97067,1.97281,1.96821,1.97036,130000000.0
2009-04-24 20:15:00,1.97084,1.97434,1.96893,1.97402,140000000.0
2009-04-24 20:30:00,1.97436,1.97549,1.97276,1.97301,118000000.0
2009-04-24 20:45:00,1.97289,1.97369,1.96921,1.97055,130000000.0
2009-04-24 21:00:00,1.97096,1.97187,1.96965,1.97058,133000000.0
2009-04-24 21:15:00,1.96995,1.97133,1.96885,1.97105,132000000.0
2009-04-24 21:30:00,1.97045,1.97483,1.97045,1.97199,125000000.0
2009-04-24 21:45:00,1.97238,1.97286,1.96963,1.97021,133000000.0
2009-04-24 22:00:00,1.97053,1.97148,1.96935,1.97079,126000000.0
2009-04-24 22:15:00,1.97105,1.9718,1.97027,1.9714,132000000.0
2009-04-24 22:30:00,1.97132,1.97356,1.97038,1.97347,122000000.0
2009-04-24 22:45:00,1.97292,1.97513,1.97126,1.97174,121000000.0
2009-04-26 23:00:00,1.97312,1.97385,1.9716,1.97229,128000000.0
2009-04-26 23:15:00,1.9723,1.97316,1.96949,1.97244,135000000.0
2009-04-26 23:30:00,1.97202,1.97475,1.97134,1.97424,124000000.0
2009-04-26 23:45:00,1.97383,1.97583,1.97369,1.97551,129000000.0
2009-04-27 00:00:00,1.97541,1.97569,1.97343,1.97374,134000000.0
2009-04-27 00:15:00,1.97326,1.97552,1.97313,1.97394,126000000.0
2009-04-27 00:30:00,1.9744,1.97531,1.97355,1.97421,127000000.0
2009-04-27 00:45:00,1.9734,1.97436,1.97155,1.97169,129000000.0
2009-04-27 01:00:00,1.9726,1.9733,1.9711,1.97174,133000000.0
2009-04-27 01:15:00,1.97196,1.97367,1.96926,1.97275,131000000.0
2009-04-27 01:30:00,1.97253,1.97253,1.97094,1.97117,129000000.0
2009-04-27 01:45:00,1.97123,1.97164,1.96931,1.9701,123000000.0
2009-04-27 02:00:00,1.96983,1.97096,1.96816,1.96843,123000000.0
2009-04-27 02:15:00,1.96826,1.9688,1.96667,1.968,129000000.0
2009-04-27 02:30:00,1.96724,1.96885,1.96639,1.96825,131000000.0
2009-04-27 02:45:00,1.96806,1.96923,1.96676,1.96874,133000000.0
2009-04-27 03:00:00,1.96903,1.96932,1.9663,1.96699,129000000.0
2009-04-27 03:15:00,1.9646,1.96932,1.96052,1.96861,127000000.0
2009-04-27 03:30:00,1.96872,1.96872,1.96623,1.96688,126000000.0
2009-04-27 03:45:00,1.9667,1.96823,1.96541,1.96642,134000000.0
2009-04-27 04:00:00,1.96634,1.96758,1.96551,1.96615,129000000.0
2009-04-27 04:15:00,1.96633,1.96737,1.96495,1.96566,124000000.0
2009-04-27 04:30:00,1.96622,1.96699,1.9653,1.96589,135000000.0
2009-04-27 04:45:00,1.96593,1.96678,1.96475,1.96475,128000000.0
2009-04-27 05:00:00,1.96522,1.96607,1.96444,1.96561,121000000.0
2009-04-27 05:15:00,1.96528,1.96772,1.96504,1.96672,122000000.0
2009-04-27 05:30:00,1.96701,1.96716,1.96459,1.96506,132000000.0
2009-04-27 05:45:00,1.96515,1.96697,1.96449,1.96611,126000000.0
2009-04-27 06:00:00,1.96659,1.968,1.96581,1.96777,133000000.0
2009-04-27 06:15:00,1.96758,1.96776,1.96531,1.96604,125000000.0
2009-04-27 06:30:00,1.96654,1.96726,1.96514,1.96568,132000000.0
2009-04-27 06:45:00,1.96581,1.96667,1.96544,1.96628,133000000.0
2009-04-27 07:00:00,1.96673,1.96728,1.96567,1.96638,130000000.0
2009-04-27 07:15:00,1.96568,1.9682,1.96511,1.9676,118000000.0
2009-04-27 07:30:00,1.96722,1.96764,1.96538,1.96663,140000000.0
2009-04-27 07:45:00,1.9664,1.96673,1.96424,1.96512,125000000.0
2009-04-27 08:00:00,1.96513,1.96524,1.96214,1.96319,127000000.0
2009-04-27 08:15:00,1.96327,1.96427,1.96165,1.9637,126000000.0
2009-04-27 08:30:00,1.96378,1.96407,1.95968,1.96069,126000000.0
2009-04-27 08:45:00,1.95966,1.96165,1.95888,1.95987,128000000.0
2009-04-27 09:00:00,1.95964,1.96179,1.95873,1.96164,123000000.0
2009-04-27 09:15:00,1.96133,1.96497,1.95974,1.96175,135000000.0
2009-04-27 09:30:00,1.96178,1.96404,1.96098,1.96382,139000000.0
2009-04-27 09:45:00,1.96404,1.96509,1.96242,1.96509,132000000.0
2009-04-27 10:00:00,1.96539,1.96663,1.96354,1.9645,129000000.0
2009-04-27 10:15:00,1.96438,1.96723,1.96347,1.96502,138000000.0
2009-04-27 10:30:00,1.96534,1.96581,1.96358,1.96497,122000000.0
2009-04-27 10:45:00,1.96456,1.96703,1.96428,1.96545,133000000.0
2009-04-27 11:00:00,1.96529,1.96603,1.96322,1.96387,127000000.0
2009-04-27 11:15:00,1.96402,1.96652,1.961,1.96261,143000000.0
2009-04-27 11:30:00,1.96295,1.96465,1.96185,1.96433,132000000.0
2009-04-27 11:45:00,1.96459,1.96701,1.96339,1.96433,126000000.0
2009-04-27 12:00:00,1.96458,1.96558,1.96282,1.96457,142000000.0
2009-04-27 12:15:00,1.96393,1.96469,1.96246,1.96418,140000000.0
2009-04-27 12:30:00,1.96413,1.96611,1.96292,1.96564,128000000.0
2009-04-27 12:45:00,1.96581,1.96643,1.96199,1.96353,372000000.0
2009-04-27 13:00:00,1.96356,1.96692,1.96241,1.96485,518000000.0
2009-04-27 13:15:00,1.96496,1.96805,1.96326,1.96586,631000000.0
2009-04-27 13:30:00,1.96654,1.967,1.96349,1.9648,677000000.0
2009-04-27 13:45:00,1.96466,1.96612,1.96355,1.96497,658000000.0
2009-04-27 14:00:00,1.96476,1.96476,1.96131,1.96225,510000000.0
2009-04-27 14:15:00,1.96212,1.9635,1.9603,1.96181,415000000.0
2009-04-27 14:30:00,1.96258,1.96258,1.95916,1.96073,463000000.0
2009-04-27 14:45:00,1.96069,1.96187,1.95868,1.96179,557000000.0
2009-04-27 15:00:00,1.96124,1.96259,1.95966,1.96166,468000000.0
2009-04-27 15:15:00,1.96155,1.96776,1.95961,1.96089,548000000.0
2009-04-27 15:30:00,1.96147,1.96193,1.95769,1.95942,732000000.0
2009-04-27 15:45:00,1.95936,1.9604,1.95668,1.95901,918000000.0
2009-04-27 16:00:00,1.95894,1.96168,1.95672,1.96087,493000000.0
2009-04-27 16:15:00,1.96085,1.96181,1.95807,1.96123,630000000.0
2009-04-27 16:30:00,1.96102,1.96359,1.95992,1.96195,513000000.0
2009-04-27 16:45:00,1.96332,1.96332,1.95991,1.96095,838000000.0
2009-04-27 17:00:00,1.96129,1.96204,1.95877,1.95972,677000000.0
2009-04-27 17:15:00,1.95975,1.96755,1.95693,1.95825,788000000.0
2009-04-27 17:30:00,1.95861,1.96088,1.95684,1.95997,772000000.0
2009-04-27 17:45:00,1.95991,1.96355,1.95813,1.96026,807000000.0
2009-04-27 18:00:00,1.96062,1.96356,1.95997,1.96329,752000000.0
2009-04-27 18:15:00,1.96316,1.96366,1.95942,1.96031,671000000.0
2009-04-27 18:30:00,1.96009,1.96158,1.95811,1.95937,751000000.0
2009-04-27 18:45:00,1.95908,1.96254,1.95821,1.96179,511000000.0
2009-04-27 19:00:00,1.96132,1.9615,1.95127,1.95258,866000000.0
2009-04-27 19:15:00,1.95282,1.96736,1.94622,1.94665,684000000.0
2009-04-27 19:30:00,1.94646,1.94837,1.9452,1.94666,303000000.0
2009-04-27 19:45:00,1.94721,1.94775,1.94417,1.94503,447000000.0
2009-04-27 20:00:00,1.94497,1.94718,1.94424,1.94587,415000000.0
2009-04-27 20:15:00,1.94538,1.94763,1.94444,1.94701,425000000.0
2009-04-27 20:30:00,1.94773,1.94782,1.9457,1.947,381000000.0
2009-04-27 20:45:00,1.94645,1.94872,1.94637,1.94754,245000000.0
2009-04-27 21:00:00,1.9473,1.94787,1.94513,1.94622,306000000.0
2009-04-27 21:15:00,1.94633,1.94892,1.94623,1.94839,304000000.0
2009-04-27 21:30:00,1.94903,1.95149,1.94881,1.95107,136000000.0
2009-04-27 21:45:00,1.95081,1.9523,1.94985,1.95,180000000.0
2009-04-27 22:00:00,1.95042,1.95077,1.94865,1.94978,224000000.0
2009-04-27 22:15:00,1.95002,1.95221,1.95002,1.95112,231000000.0
2009-04-27 22:30:00,1.95187,1.95255,1.95109,1.9521,238000000.0
2009-04-27 22:45:00,1.95167,1.95222,1.95026,1.95194,268000000.0
2009-04-27 23:00:00,1.95264,1.95264,1.94881,1.9495,170000000.0
2009-04-27 23:15:00,1.94957,1.95077,1.94758,1.94851,137000000.0
2009-04-27 23:30:00,1.94865,1.94991,1.94789,1.94921,132000000.0
2009-04-27 23:45:00,1.94896,1.94973,1.94805,1.94864,128000000.0
2009-04-28 00:00:00,1.94956,1.95082,1.94872,1.95001,124000000.0
2009-04-28 00:15:00,1.95041,1.95154,1.94952,1.95087,125000000.0
2009-04-28 00:30:00,1.9511,1.95152,1.94974,1.95122,126000000.0
2009-04-28 00:45:00,1.95072,1.95194,1.9503,1.9515,130000000.0
2009-04-28 01:00:00,1.95172,1.95426,1.95133,1.95366,133000000.0
2009-04-28 01:15:00,1.95383,1.96193,1.95152,1.95318,120000000.0
2009-04-28 01:30:00,1.95256,1.95321,1.95111,1.95266,203000000.0
2009-04-28 01:45:00,1.95221,1.95363,1.95191,1.953,194000000.0
2009-04-28 02:00:00,1.95361,1.9537,1.95104,1.95296,123000000.0
2009-04-28 02:15:00,1.95246,1.95336,1.95168,1.95273,129000000.0
2009-04-28 02:30:00,1.95275,1.95404,1.95183,1.95271,131000000.0
2009-04-28 02:45:00,1.95214,1.95457,1.95198,1.95336,133000000.0
2009-04-28 03:00:00,1.95328,1.95481,1.95319,1.95423,129000000.0
2009-04-28 03:15:00,1.95381,1.95404,1.95192,1.95258,127000000.0
2009-04-28 03:30:00,1.95705,1.96396,1.95164,1.9531,126000000.0
2009-04-28 03:45:00,1.95324,1.95376,1.95135,1.95345,134000000.0
2009-04-28 04:00:00,1.95314,1.95416,1.95197,1.95253,129000000.0
2009-04-28 04:15:00,1.95263,1.9535,1.95129,1.95228,124000000.0
2009-04-28 04:30:00,1.95194,1.95255,1.95037,1.9518,135000000.0
2009-04-28 04:45:00,1.95137,1.95266,1.95049,1.95049,131000000.0
2009-04-28 05:00:00,1.95154,1.95204,1.95037,1.95184,121000000.0
2009-04-28 05:15:00,1.95193,1.95232,1.95061,1.95225,122000000.0
2009-04-28 05:30:00,1.95217,1.96401,1.9512,1.95353,132000000.0
2009-04-28 05:45:00,1.95312,1.95383,1.95182,1.95273,126000000.0
2009-04-28 06:00:00,1.953,1.95312,1.9494,1.95023,133000000.0
2009-04-28 06:15:00,1.95029,1.95076,1.94882,1.94965,125000000.0
2009-04-28 06:30:00,1.95032,1.95139,1.94924,1.95102,132000000.0
2009-04-28 06:45:00,1.9507,1.95145,1.94831,1.94995,133000000.0
2009-04-28 07:00:00,1.94983,1.95207,1.94916,1.95147,130000000.0
2009-04-28 07:15:00,1.95113,1.95342,1.95113,1.95301,118000000.0
2009-04-28 07:30:00,1.95353,1.96437,1.95103,1.95403,140000000.0
2009-04-28 07:45:00,1.95402,1.95426,1.95203,1.95265,130000000.0
2009-04-28 08:00:00,1.95335,1.95445,1.95112,1.95353,127000000.0
2009-04-28 08:15:00,1.95472,1.95515,1.95261,1.95465,126000000.0
2009-04-28 08:30:00,1.95371,1.95512,1.95245,1.95418,126000000.0
2009-04-28 08:45:00,1.9539,1.95454,1.95042,1.95194,128000000.0
2009-04-28 09:00:00,1.952,1.95464,1.95102,1.95355,123000000.0
2009-04-28 09:15:00,1.95312,1.95548,1.95203,1.95304,135000000.0
2009-04-28 09:30:00,1.95344,1.96253,1.952,1.95393,139000000.0
2009-04-28 09:45:00,1.95443,1.95479,1.95143,1.95315,132000000.0
2009-04-28 10:00:00,1.95318,1.95565,1.95222,1.95346,129000000.0
2009-04-28 10:15:00,1.95322,1.95436,1.95194,1.95305,138000000.0
2009-04-28 10:30:00,1.95255,1.95306,1.95071,1.95284,122000000.0
2009-04-28 10:45:00,1.95259,1.95299,1.95067,1.95163,133000000.0
2009-04-28 11:00:00,1.95198,1.95357,1.95005,1.95133,127000000.0
2009-04-28 11:15:00,1.9508,1.95186,1.94945,1.95097,143000000.0
2009-04-28 11:30:00,1.95105,1.96173,1.95034,1.9538,132000000.0
2009-04-28 11:45:00,1.95397,1.95417,1.95062,1.95285,126000000.0
2009-04-28 12:00:00,1.95328,1.95359,1.95063,1.95249,142000000.0
2009-04-28 12:15:00,1.95236,1.95336,1.95111,1.95324,140000000.0
2009-04-28 12:30:00,1.95315,1.95323,1.95024,1.95112,128000000.0
2009-04-28 12:45:00,1.95169,1.95188,1.94905,1.95031,372000000.0
2009-04-28 13:00:00,1.95071,1.95243,1.94886,1.95135,518000000.0
2009-04-28 13:15:00,1.9513,1.95319,1.95036,1.95151,631000000.0
2009-04-28 13:30:00,1.95179,1.9671,1.946,1.94665,677000000.0
2009-04-28 13:45:00,1.94651,1.95028,1.94498,1.94987,658000000.0
2009-04-28 14:00:00,1.95018,1.95081,1.94764,1.94916,510000000.0
2009-04-28 14:15:00,1.94904,1.95279,1.94729,1.95261,415000000.0
2009-04-28 14:30:00,1.95327,1.95353,1.95036,1.95262,463000000.0
2009-04-28 14:45:00,1.95266,1.95374,1.94974,1.95259,557000000.0
2009-04-28 15:00:00,1.95265,1.95698,1.95084,1.95455,468000000.0
2009-04-28 15:15:00,1.95447,1.95597,1.95356,1.95462,548000000.0
2009-04-28 15:30:00,1.955,1.96687,1.95284,1.95539,732000000.0
2009-04-28 15:45:00,1.95545,1.95668,1.9537,1.9537,918000000.0
2009-04-28 16:00:00,1.95466,1.9579,1.95385,1.95482,493000000.0
2009-04-28 16:15:00,1.95477,1.95675,1.95261,1.95326,630000000.0
2009-04-28 16:30:00,1.95339,1.95676,1.95247,1.95608,513000000.0
2009-04-28 16:45:00,1.9556,1.95729,1.95391,1.9559,838000000.0
2009-04-28 17:00:00,1.95716,1.95849,1.95487,1.95734,677000000.0
2009-04-28 17:15:00,1.95638,1.95755,1.95318,1.95577,788000000.0
2009-04-28 17:30:00,1.95585,1.96763,1.95381,1.95515,772000000.0
2009-04-28 17:45:00,1.95474,1.95544,1.95276,1.95517,807000000.0
2009-04-28 18:00:00,1.95507,1.95566,1.95327,1.95535,752000000.0
2009-04-28 18:15:00,1.95464,1.95725,1.95425,1.95643,671000000.0
2009-04-28 18:30:00,1.95637,1.96027,1.95597,1.95785,751000000.0
2009-04-28 18:45:00,1.95764,1.96155,1.95702,1.96127,511000000.0
2009-04-28 19:00:00,1.96133,1.96208,1.95969,1.96034,866000000.0
2009-04-28 19:15:00,1.96104,1.96288,1.96006,1.96241,684000000.0
2009-04-28 19:30:00,1.96273,1.96788,1.96215,1.96296,303000000.0
2009-04-28 19:45:00,1.96223,1.96449,1.96207,1.96273,447000000.0
2009-04-28 20:00:00,1.96257,1.96393,1.96247,1.96335,415000000.0
2009-04-28 20:15:00,1.96316,1.96684,1.96277,1.96595,425000000.0
2009-04-28 20:30:00,1.9666,1.96875,1.96549,1.96685,381000000.0
2009-04-28 20:45:00,1.96672,1.96757,1.96511,1.96554,245000000.0
2009-04-28 21:00:00,1.96594,1.96778,1.9654,1.96629,306000000.0
2009-04-28 21:15:00,1.96601,1.96656,1.95935,1.96524,304000000.0
2009-04-28 21:30:00,1.96517,1.96603,1.96402,1.96478,136000000.0
2009-04-28 21:45:00,1.96424,1.96629,1.96424,1.96499,180000000.0
2009-04-28 22:00:00,1.96496,1.9661,1.95908,1.96534,224000000.0
2009-04-28 22:15:00,1.96557,1.96819,1.96526,1.96733,231000000.0
2009-04-28 22:30:00,1.96812,1.96812,1.96605,1.96747,238000000.0
2009-04-28 22:45:00,1.96701,1.96775,1.96613,1.96674,268000000.0
2009-04-28 23:00:00,1.96725,1.96765,1.96604,1.967,170000000.0
2009-04-28 23:15:00,1.96729,1.96791,1.96603,1.96709,137000000.0
2009-04-28 23:30:00,1.96769,1.96782,1.96574,1.96702,132000000.0
2009-04-28 23:45:00,1.96665,1.96711,1.96522,1.96567,128000000.0
2009-04-29 00:00:00,1.9663,1.9666,1.96511,1.96603,124000000.0
2009-04-29 00:15:00,1.96619,1.96757,1.96551,1.96715,125000000.0
2009-04-29 00:30:00,1.96704,1.96716,1.96554,1.96572,126000000.0
2009-04-29 00:45:00,1.9658,1.96625,1.96437,1.96539,130000000.0
2009-04-29 01:00:00,1.96507,1.96578,1.96385,1.96431,133000000.0
2009-04-29 01:15:00,1.96403,1.96503,1.96372,1.96405,120000000.0
2009-04-29 01:30:00,1.96387,1.96595,1.96387,1.96547,203000000.0
2009-04-29 01:45:00,1.9655,1.96585,1.96409,1.96409,194000000.0
2009-04-29 02:00:00,1.96448,1.96507,1.95565,1.96388,123000000.0
2009-04-29 02:15:00,1.96324,1.96726,1.96324,1.96607,129000000.0
2009-04-29 02:30:00,1.96634,1.96646,1.96434,1.96589,131000000.0
2009-04-29 02:45:00,1.96519,1.96685,1.96423,1.96563,133000000.0
2009-04-29 03:00:00,1.96609,1.9669,1.96444,1.96499,129000000.0
2009-04-29 03:15:00,1.96514,1.96675,1.96465,1.9654,127000000.0
2009-04-29 03:30:00,1.96521,1.96601,1.964,1.96484,126000000.0
2009-04-29 03:45:00,1.96468,1.96567,1.96379,1.96426,134000000.0
2009-04-29 04:00:00,1.96378,1.96555,1.9634,1.96385,129000000.0
2009-04-29 04:15:00,1.9636,1.96477,1.96294,1.96441,124000000.0
2009-04-29 04:30:00,1.96397,1.96585,1.96377,1.96517,135000000.0
2009-04-29 04:45:00,1.96445,1.96622,1.95836,1.96491,119000000.0
2009-04-29 05:00:00,1.96637,1.96743,1.95995,1.96743,121000000.0
2009-04-29 05:15:00,1.9651,1.97077,1.9624,1.96964,122000000.0
2009-04-29 05:30:00,1.97022,1.97113,1.96844,1.97052,132000000.0
2009-04-29 05:45:00,1.97056,1.97101,1.96932,1.96985,126000000.0
2009-04-29 06:00:00,1.97,1.97014,1.96775,1.96854,133000000.0
2009-04-29 06:15:00,1.96869,1.96968,1.96846,1.96868,125000000.0
2009-04-29 06:30:00,1.96896,1.97023,1.968,1.96862,132000000.0
2009-04-29 06:45:00,1.96837,1.96911,1.96726,1.96757,133000000.0
2009-04-29 07:00:00,1.96792,1.97003,1.9673,1.96965,130000000.0
2009-04-29 07:15:00,1.96918,1.9723,1.96877,1.97075,118000000.0
2009-04-29 07:30:00,1.97075,1.97305,1.96957,1.97061,140000000.0
2009-04-29 07:45:00,1.97085,1.9718,1.96804,1.96887,127000000.0
2009-04-29 08:00:00,1.96899,1.97082,1.96819,1.96982,127000000.0
2009-04-29 08:15:00,1.96927,1.97231,1.96914,1.97066,126000000.0
2009-04-29 08:30:00,1.97138,1.97153,1.96806,1.97064,126000000.0
2009-04-29 08:45:00,1.96869,1.97043,1.96759,1.96914,128000000.0
2009-04-29 09:00:00,1.96879,1.9697,1.967,1.96914,123000000.0
2009-04-29 09:15:00,1.9686,1.97083,1.96785,1.9693,135000000.0
2009-04-29 09:30:00,1.96995,1.97111,1.96836,1.96886,139000000.0
2009-04-29 09:45:00,1.96919,1.96993,1.96743,1.96859,132000000.0
2009-04-29 10:00:00,1.96829,1.97137,1.96773,1.97017,129000000.0
2009-04-29 10:15:00,1.97021,1.97035,1.96642,1.96701,138000000.0
2009-04-29 10:30:00,1.96725,1.96937,1.96642,1.96904,122000000.0
2009-04-29 10:45:00,1.96971,1.97309,1.96865,1.97181,133000000.0
2009-04-29 11:00:00,1.97243,1.97297,1.97016,1.97091,127000000.0
2009-04-29 11:15:00,1.97107,1.97351,1.96864,1.97032,143000000.0
2009-04-29 11:30:00,1.97029,1.971,1.96788,1.971,132000000.0
2009-04-29 11:45:00,1.97033,1.97097,1.96869,1.97001,126000000.0
2009-04-29 12:00:00,1.96961,1.97015,1.96812,1.96934,142000000.0
2009-04-29 12:15:00,1.96957,1.96993,1.96748,1.96816,140000000.0
2009-04-29 12:30:00,1.9682,1.97107,1.96777,1.97068,128000000.0
2009-04-29 12:45:00,1.97039,1.97223,1.96824,1.96932,372000000.0
2009-04-29 13:00:00,1.96867,1.96955,1.96775,1.96847,518000000.0
2009-04-29 13:15:00,1.96859,1.97141,1.96841,1.97102,631000000.0
2009-04-29 13:30:00,1.97107,1.97237,1.96867,1.97237,677000000.0
2009-04-29 13:45:00,1.97218,1.9728,1.96967,1.97101,658000000.0
2009-04-29 14:00:00,1.97016,1.97076,1.96709,1.9691,510000000.0
2009-04-29 14:15:00,1.96874,1.97057,1.96687,1.96768,415000000.0
2009-04-29 14:30:00,1.9679,1.96812,1.96434,1.96593,463000000.0
2009-04-29 14:45:00,1.96578,1.96851,1.96325,1.96732,557000000.0
2009-04-29 15:00:00,1.96759,1.96759,1.96447,1.96473,468000000.0
2009-04-29 15:15:00,1.96449,1.96641,1.96265,1.96595,548000000.0
2009-04-29 15:30:00,1.96579,1.96786,1.96419,1.96584,732000000.0
2009-04-29 15:45:00,1.96615,1.96981,1.96495,1.96788,918000000.0
2009-04-29 16:00:00,1.96876,1.96941,1.96589,1.96789,493000000.0
2009-04-29 16:15:00,1.96756,1.96884,1.96606,1.96763,630000000.0
2009-04-29 16:30:00,1.96771,1.96925,1.96691,1.96743,513000000.0
2009-04-29 16:45:00,1.96749,1.96899,1.96695,1.96829,838000000.0
2009-04-29 17:00:00,1.96844,1.96947,1.96674,1.96784,677000000.0
2009-04-29 17:15:00,1.96791,1.97319,1.96711,1.9719,788000000.0
2009-04-29 17:30:00,1.97232,1.97375,1.97069,1.97168,772000000.0
2009-04-29 17:45:00,1.97217,1.97583,1.97153,1.97355,807000000.0
2009-04-29 18:00:00,1.97399,1.97471,1.97172,1.97292,752000000.0
2009-04-29 18:15:00,1.97303,1.97446,1.97191,1.97374,671000000.0
2009-04-29 18:30:00,1.97237,1.97376,1.97069,1.97274,751000000.0
2009-04-29 18:45:00,1.97277,1.97442,1.97219,1.97259,511000000.0
2009-04-29 19:00:00,1.97297,1.97469,1.97173,1.97305,866000000.0
2009-04-29 19:15:00,1.97296,1.97453,1.97131,1.97345,684000000.0
2009-04-29 19:30:00,1.97349,1.97405,1.97197,1.97197,303000000.0
2009-04-29 19:45:00,1.97211,1.97367,1.97188,1.97286,447000000.0
2009-04-29 20:00:00,1.97318,1.97504,1.97269,1.97295,415000000.0
2009-04-29 20:15:00,1.97353,1.97451,1.96484,1.96713,425000000.0
2009-04-29 20:30:00,1.9675,1.97066,1.96525,1.96757,381000000.0
2009-04-29 20:45:00,1.96837,1.9706,1.96661,1.96936,245000000.0
2009-04-29 21:00:00,1.96955,1.96997,1.96731,1.9679,306000000.0
2009-04-29 21:15:00,1.96791,1.96919,1.96363,1.96521,304000000.0
2009-04-29 21:30:00,1.96547,1.96888,1.96477,1.96526,136000000.0
2009-04-29 21:45:00,1.96532,1.96645,1.96279,1.96624,180000000.0
2009-04-29 22:00:00,1.96927,1.97275,1.96598,1.96797,224000000.0
2009-04-29 22:15:00,1.96809,1.96888,1.96722,1.96779,231000000.0
2009-04-29 22:30:00,1.96856,1.97126,1.9677,1.97126,238000000.0
2009-04-29 22:45:00,1.97099,1.97224,1.96866,1.97089,268000000.0
2009-04-29 23:00:00,1.97094,1.97163,1.96715,1.96804,170000000.0
2009-04-29 23:15:00,1.9675,1.97031,1.9671,1.96967,137000000.0
2009-04-29 23:30:00,1.96871,1.96956,1.9674,1.96741,132000000.0
2009-04-29 23:45:00,1.96812,1.97002,1.96677,1.96923,128000000.0
2009-04-30 00:00:00,1.96905,1.97021,1.96767,1.96953,124000000.0
2009-04-30 00:15:00,1.96901,1.97109,1.96852,1.96919,125000000.0
2009-04-30 00:30:00,1.97054,1.97121,1.96882,1.97038,126000000.0
2009-04-30 00:45:00,1.97045,1.97274,1.97025,1.97253,130000000.0
2009-04-30 01:00:00,1.97219,1.97219,1.97045,1.97127,133000000.0
2009-04-30 01:15:00,1.97082,1.9729,1.97062,1.97238,120000000.0
2009-04-30 01:30:00,1.97229,1.97368,1.97109,1.97109,203000000.0
2009-04-30 01:45:00,1.97123,1.97201,1.97003,1.97003,194000000.0
2009-04-30 02:00:00,1.97093,1.97301,1.96888,1.97295,123000000.0
2009-04-30 02:15:00,1.97262,1.97386,1.97184,1.9722,129000000.0
2009-04-30 02:30:00,1.97223,1.97647,1.97202,1.97585,131000000.0
2009-04-30 02:45:00,1.97547,1.97578,1.97262,1.97262,133000000.0
2009-04-30 03:00:00,1.97334,1.97412,1.97172,1.97172,129000000.0
2009-04-30 03:15:00,1.97201,1.9746,1.97164,1.97244,127000000.0
2009-04-30 03:30:00,1.97234,1.9741,1.97092,1.97143,126000000.0
2009-04-30 03:45:00,1.97178,1.97315,1.97007,1.97255,134000000.0
2009-04-30 04:00:00,1.97271,1.97271,1.97025,1.97144,129000000.0
2009-04-30 04:15:00,1.97114,1.97252,1.97046,1.97236,124000000.0
2009-04-30 04:30:00,1.97258,1.97293,1.9715,1.97181,135000000.0
2009-04-30 04:45:00,1.97223,1.97357,1.97072,1.97144,129000000.0
2009-04-30 05:00:00,1.97193,1.97193,1.96814,1.96879,121000000.0
2009-04-30 05:15:00,1.96837,1.96936,1.96605,1.96653,122000000.0
2009-04-30 05:30:00,1.96695,1.96928,1.96643,1.9674,89000000.0
2009-04-30 05:45:00,1.96721,1.96848,1.9662,1.96732,126000000.0
2009-04-30 06:00:00,1.96781,1.96781,1.96311,1.96463,133000000.0
2009-04-30 06:15:00,1.96467,1.96541,1.96303,1.96446,125000000.0
2009-04-30 06:30:00,1.96477,1.96523,1.96262,1.96439,132000000.0
2009-04-30 06:45:00,1.9637,1.96626,1.96351,1.96607,133000000.0
2009-04-30 07:00:00,1.966,1.9661,1.96292,1.96464,130000000.0
2009-04-30 07:15:00,1.96417,1.9671,1.96394,1.9668,110000000.0
2009-04-30 07:30:00,1.96641,1.96672,1.96443,1.96569,129000000.0
2009-04-30 07:45:00,1.96558,1.96829,1.9655,1.96681,129000000.0
2009-04-30 08:00:00,1.96667,1.9692,1.96459,1.96831,127000000.0
2009-04-30 08:15:00,1.96798,1.96989,1.96584,1.96759,126000000.0
2009-04-30 08:30:00,1.96769,1.97076,1.96694,1.97076,126000000.0
2009-04-30 08:45:00,1.9707,1.97211,1.96695,1.96831,128000000.0
2009-04-30 09:00:00,1.96817,1.96964,1.96702,1.96786,123000000.0
2009-04-30 09:15:00,1.96832,1.96911,1.96588,1.96729,135000000.0
2009-04-30 09:30:00,1.96678,1.97087,1.96574,1.96863,139000000.0
2009-04-30 09:45:00,1.96875,1.97126,1.96784,1.97037,132000000.0
2009-04-30 10:00:00,1.97057,1.97092,1.96731,1.96971,129000000.0
2009-04-30 10:15:00,1.96943,1.97125,1.96924,1.97096,138000000.0
2009-04-30 10:30:00,1.96971,1.97101,1.96634,1.96778,122000000.0
2009-04-30 10:45:00,1.96794,1.96853,1.96547,1.96652,133000000.0
2009-04-30 11:00:00,1.96667,1.96684,1.96425,1.96448,127000000.0
2009-04-30 11:15:00,1.96537,1.9669,1.96299,1.96583,143000000.0
2009-04-30 11:30:00,1.96614,1.96652,1.96103,1.96408,132000000.0
2009-04-30 11:45:00,1.9643,1.96513,1.96149,1.9629,126000000.0
2009-04-30 12:00:00,1.96259,1.96647,1.96178,1.9654,142000000.0
2009-04-30 12:15:00,1.96509,1.96656,1.9617,1.96344,140000000.0
2009-04-30 12:30:00,1.96365,1.96457,1.96295,1.96425,128000000.0
2009-04-30 12:45:00,1.96347,1.96453,1.95766,1.96036,372000000.0
2009-04-30 13:00:00,1.96093,1.96106,1.95687,1.95835,518000000.0
2009-04-30 13:15:00,1.95852,1.96161,1.95803,1.96161,631000000.0
2009-04-30 13:30:00,1.96148,1.9644,1.96092,1.96298,677000000.0
2009-04-30 13:45:00,1.96298,1.96386,1.96054,1.96294,658000000.0
2009-04-30 14:00:00,1.96241,1.96369,1.96061,1.96072,510000000.0
2009-04-30 14:15:00,1.96091,1.96282,1.95977,1.96111,415000000.0
2009-04-30 14:30:00,1.96152,1.96152,1.95653,1.95918,463000000.0
2009-04-30 14:45:00,1.95823,1.95915,1.95439,1.95591,557000000.0
2009-04-30 15:00:00,1.95611,1.95852,1.95311,1.9544,468000000.0
2009-04-30 15:15:00,1.95417,1.95634,1.95177,1.95573,548000000.0
2009-04-30 15:30:00,1.9563,1.95642,1.9498,1.95443,732000000.0
2009-04-30 15:45:00,1.95474,1.95567,1.95123,1.95359,918000000.0
2009-04-30 16:00:00,1.95253,1.9564,1.95109,1.95449,493000000.0
2009-04-30 16:15:00,1.95438,1.95664,1.95375,1.95582,630000000.0
2009-04-30 16:30:00,1.95646,1.95646,1.95221,1.95359,513000000.0
2009-04-30 16:45:00,1.95342,1.95682,1.95069,1.95466,838000000.0
2009-04-30 17:00:00,1.9561,1.95769,1.95504,1.95716,677000000.0
2009-04-30 17:15:00,1.95699,1.95975,1.95605,1.95675,788000000.0
2009-04-30 17:30:00,1.957,1.95838,1.95142,1.95263,772000000.0
2009-04-30 17:45:00,1.95286,1.95667,1.95245,1.95577,807000000.0
2009-04-30 18:00:00,1.95551,1.9571,1.95528,1.95546,752000000.0
2009-04-30 18:15:00,1.95547,1.95806,1.95517,1.95553,671000000.0
2009-04-30 18:30:00,1.95571,1.95756,1.95361,1.95381,751000000.0
2009-04-30 18:45:00,1.95385,1.95543,1.95027,1.95131,511000000.0
2009-04-30 19:00:00,1.95162,1.95599,1.95122,1.95478,866000000.0
2009-04-30 19:15:00,1.95534,1.95737,1.9541,1.95585,684000000.0
2009-04-30 19:30:00,1.9573,1.95894,1.95565,1.95795,303000000.0
2009-04-30 19:45:00,1.9582,1.95967,1.95689,1.95909,447000000.0
2009-04-30 20:00:00,1.95883,1.96004,1.95773,1.95827,415000000.0
2009-04-30 20:15:00,1.95901,1.96052,1.95831,1.95939,425000000.0
2009-04-30 20:30:00,1.95926,1.96021,1.95805,1.95829,381000000.0
2009-04-30 20:45:00,1.95846,1.96177,1.95844,1.96106,245000000.0
2009-04-30 21:00:00,1.96219,1.96271,1.95823,1.9593,306000000.0
2009-04-30 21:15:00,1.95898,1.95923,1.95674,1.95737,304000000.0
2009-04-30 21:30:00,1.95765,1.96021,1.95741,1.95889,136000000.0
2009-04-30 21:45:00,1.95783,1.95975,1.95712,1.95793,180000000.0
2009-04-30 22:00:00,1.95756,1.95768,1.95553,1.95704,224000000.0
2009-04-30 22:15:00,1.95656,1.95792,1.95489,1.9568,231000000.0
2009-04-30 22:30:00,1.95747,1.95843,1.95608,1.95652,238000000.0
2009-04-30 22:45:00,1.95707,1.95879,1.95662,1.95877,268000000.0
2009-04-30 23:00:00,1.95841,1.95882,1.95602,1.95695,170000000.0
2009-04-30 23:15:00,1.95688,1.95984,1.95656,1.95768,137000000.0
2009-04-30 23:30:00,1.95749,1.95853,1.95581,1.95715,132000000.0
2009-04-30 23:45:00,1.95771,1.95958,1.95728,1.95771,128000000.0
2009-05-01 00:00:00,1.95861,1.95985,1.95787,1.95892,124000000.0
2009-05-01 00:15:00,1.95924,1.95955,1.95748,1.95797,125000000.0
2009-05-01 00:30:00,1.95844,1.96113,1.95747,1.95993,126000000.0
2009-05-01 00:45:00,1.96033,1.96181,1.95892,1.96145,130000000.0
2009-05-01 01:00:00,1.96218,1.96425,1.96136,1.96324,123000000.0
2009-05-01 01:15:00,1.96292,1.96376,1.96144,1.96175,120000000.0
2009-05-01 01:30:00,1.96196,1.96247,1.96058,1.96152,203000000.0
2009-05-01 01:45:00,1.96193,1.96291,1.95979,1.95979,194000000.0
2009-05-01 02:00:00,1.96121,1.96328,1.9564,1.96091,123000000.0
2009-05-01 02:15:00,1.95999,1.96285,1.95553,1.96081,129000000.0
2009-05-01 02:30:00,1.96089,1.9625,1.96071,1.9614,131000000.0
2009-05-01 02:45:00,1.96122,1.96284,1.95979,1.96007,133000000.0
2009-05-01 03:00:00,1.96015,1.96275,1.95975,1.96242,129000000.0
2009-05-01 03:15:00,1.96285,1.96313,1.96105,1.96227,127000000.0
2009-05-01 03:30:00,1.96163,1.96267,1.96069,1.96199,119000000.0
2009-05-01 03:45:00,1.96217,1.96234,1.96035,1.96128,134000000.0
2009-05-01 04:00:00,1.96125,1.96263,1.96044,1.96101,129000000.0
2009-05-01 04:15:00,1.96137,1.96274,1.96013,1.9609,124000000.0
2009-05-01 04:30:00,1.96056,1.96152,1.96003,1.96067,135000000.0
2009-05-01 04:45:00,1.96025,1.96104,1.9594,1.95962,131000000.0
2009-05-01 05:00:00,1.96072,1.96099,1.95978,1.96046,121000000.0
2009-05-01 05:15:00,1.95982,1.96088,1.95953,1.96064,122000000.0
2009-05-01 05:30:00,1.96076,1.96138,1.95973,1.96097,121000000.0
2009-05-01 05:45:00,1.96085,1.96114,1.96014,1.96052,126000000.0
2009-05-01 06:00:00,1.96064,1.9626,1.96015,1.96064,133000000.0
2009-05-01 06:15:00,1.96028,1.96177,1.95994,1.9614,125000000.0
2009-05-01 06:30:00,1.96175,1.96197,1.96006,1.96197,121000000.0
2009-05-01 06:45:00,1.9615,1.96335,1.96093,1.96273,133000000.0
2009-05-01 07:00:00,1.96316,1.96446,1.96245,1.96393,130000000.0
2009-05-01 07:15:00,1.96329,1.964,1.96232,1.96338,118000000.0
2009-05-01 07:30:00,1.96324,1.96372,1.96179,1.96294,140000000.0
2009-05-01 07:45:00,1.96312,1.96442,1.96255,1.96288,125000000.0
2009-05-01 08:00:00,1.9635,1.96404,1.9619,1.96301,127000000.0
2009-05-01 08:15:00,1.9626,1.96417,1.96236,1.96372,126000000.0
2009-05-01 08:30:00,1.96423,1.96677,1.96341,1.96584,126000000.0
2009-05-01 08:45:00,1.96505,1.96636,1.96401,1.96443,128000000.0
2009-05-01 09:00:00,1.96506,1.96666,1.96242,1.9631,123000000.0
2009-05-01 09:15:00,1.9631,1.97172,1.96291,1.96786,135000000.0
2009-05-01 09:30:00,1.9679,1.96844,1.9665,1.96681,139000000.0
2009-05-01 09:45:00,1.96727,1.96727,1.96445,1.96536,132000000.0
2009-05-01 10:00:00,1.96556,1.96667,1.96199,1.96251,129000000.0
2009-05-01 10:15:00,1.9624,1.9641,1.9606,1.96236,138000000.0
2009-05-01 10:30:00,1.9618,1.96237,1.95865,1.96095,122000000.0
2009-05-01 10:45:00,1.96149,1.96406,1.96072,1.96406,133000000.0
2009-05-01 11:00:00,1.9636,1.96487,1.9623,1.96278,127000000.0
2009-05-01 11:15:00,1.96231,1.96273,1.96111,1.9618,143000000.0
2009-05-01 11:30:00,1.9619,1.9646,1.96156,1.96257,132000000.0
2009-05-01 11:45:00,1.96226,1.9629,1.95934,1.96038,126000000.0
2009-05-01 12:00:00,1.96014,1.96469,1.96014,1.96415,142000000.0
2009-05-01 12:15:00,1.96399,1.96713,1.96393,1.96618,140000000.0
2009-05-01 12:30:00,1.96608,1.96875,1.96595,1.96861,128000000.0
2009-05-01 12:45:00,1.96853,1.97098,1.96746,1.96843,372000000.0
2009-05-01 13:00:00,1.9681,1.96825,1.96268,1.9635,518000000.0
2009-05-01 13:15:00,1.96322,1.96613,1.96301,1.96435,631000000.0
2009-05-01 13:30:00,1.96472,1.96526,1.96366,1.96502,677000000.0
2009-05-01 13:45:00,1.9646,1.96583,1.96291,1.96348,658000000.0
2009-05-01 14:00:00,1.96371,1.96542,1.96208,1.96426,510000000.0
2009-05-01 14:15:00,1.96423,1.96527,1.96206,1.96219,415000000.0
2009-05-01 14:30:00,1.96257,1.96371,1.95989,1.961,463000000.0
2009-05-01 14:45:00,1.96058,1.96161,1.95894,1.96028,557000000.0
2009-05-01 15:00:00,1.96021,1.96048,1.95844,1.95844,468000000.0
2009-05-01 15:15:00,1.95835,1.96284,1.9578,1.96139,548000000.0
2009-05-01 15:30:00,1.96217,1.96255,1.95932,1.96117,732000000.0
2009-05-01 15:45:00,1.96149,1.9645,1.96073,1.96223,918000000.0
2009-05-01 16:00:00,1.96293,1.96396,1.95916,1.96111,493000000.0
2009-05-01 16:15:00,1.96095,1.96331,1.95912,1.96278,630000000.0
2009-05-01 16:30:00,1.96264,1.96397,1.96101,1.96309,513000000.0
2009-05-01 16:45:00,1.96273,1.9642,1.96219,1.96256,838000000.0
2009-05-01 17:00:00,1.96297,1.96684,1.96213,1.96658,677000000.0
2009-05-01 17:15:00,1.96593,1.96691,1.9634,1.96424,788000000.0
2009-05-01 17:30:00,1.96417,1.96572,1.96407,1.96467,772000000.0
2009-05-01 17:45:00,1.96449,1.96504,1.9625,1.96411,807000000.0
2009-05-01 18:00:00,1.96353,1.96502,1.96232,1.96448,752000000.0
2009-05-01 18:15:00,1.96447,1.96565,1.96354,1.96354,671000000.0
2009-05-01 18:30:00,1.96389,1.96528,1.96277,1.96431,751000000.0
2009-05-01 18:45:00,1.96381,1.96489,1.96302,1.96342,511000000.0
2009-05-01 19:00:00,1.96314,1.96571,1.96314,1.96505,866000000.0
2009-05-01 19:15:00,1.96527,1.96583,1.96389,1.96465,684000000.0
2009-05-01 19:30:00,1.9645,1.96508,1.96267,1.963,303000000.0
2009-05-01 19:45:00,1.96291,1.96402,1.96171,1.96272,447000000.0
2009-05-01 20:00:00,1.96345,1.96453,1.96299,1.96328,415000000.0
2009-05-01 20:15:00,1.96329,1.9647,1.96303,1.96406,425000000.0
2009-05-01 20:30:00,1.96452,1.96531,1.96289,1.96353,381000000.0
2009-05-01 20:45:00,1.96387,1.96485,1.96307,1.96387,245000000.0
2009-05-01 21:00:00,1.96473,1.96487,1.9632,1.9632,306000000.0
2009-05-01 21:15:00,1.96333,1.96539,1.96241,1.96252,304000000.0
2009-05-01 21:30:00,1.96288,1.96389,1.9617,1.96383,136000000.0
2009-05-01 21:45:00,1.96256,1.96456,1.96214,1.96437,180000000.0
2009-05-01 22:00:00,1.9643,1.96512,1.96281,1.96415,224000000.0
2009-05-01 22:15:00,1.96441,1.9657,1.96324,1.96338,231000000.0
2009-05-01 22:30:00,1.96385,1.96461,1.96229,1.96247,238000000.0
2009-05-01 22:45:00,1.96275,1.96611,1.96171,1.96495,268000000.0
2009-05-03 23:00:00,1.96402,1.96673,1.96368,1.96606,120000000.0
2009-05-03 23:15:00,1.96521,1.96676,1.96517,1.96617,126000000.0
2009-05-03 23:30:00,1.96659,1.96693,1.96557,1.96681,132000000.0
2009-05-03 23:45:00,1.96708,1.96792,1.96634,1.96715,128000000.0
2009-05-04 00:00:00,1.96732,1.96838,1.96553,1.9656,124000000.0
2009-05-04 00:15:00,1.96563,1.96631,1.96436,1.96481,125000000.0
2009-05-04 00:30:00,1.96583,1.966,1.96399,1.96506,126000000.0
2009-05-04 00:45:00,1.9643,1.965,1.96273,1.9646,130000000.0
2009-05-04 01:00:00,1.96527,1.96593,1.96407,1.96512,133000000.0
2009-05-04 01:15:00,1.96488,1.96648,1.96466,1.96555,120000000.0
2009-05-04 01:30:00,1.96576,1.96613,1.96431,1.96512,203000000.0
2009-05-04 01:45:00,1.96551,1.96564,1.96313,1.96529,194000000.0
2009-05-04 02:00:00,1.96521,1.96614,1.96372,1.96519,123000000.0
2009-05-04 02:15:00,1.96425,1.96549,1.96387,1.96489,129000000.0
2009-05-04 02:30:00,1.96496,1.96557,1.96334,1.96499,131000000.0
2009-05-04 02:45:00,1.96457,1.9658,1.96437,1.96449,133000000.0
2009-05-04 03:00:00,1.96429,1.96601,1.96417,1.9644,129000000.0
2009-05-04 03:15:00,1.96503,1.9656,1.96389,1.96535,127000000.0
2009-05-04 03:30:00,1.9653,1.96675,1.96434,1.96564,126000000.0
2009-05-04 03:45:00,1.96484,1.96574,1.9629,1.96341,134000000.0
2009-05-04 04:00:00,1.96347,1.96512,1.96233,1.96441,129000000.0
2009-05-04 04:15:00,1.96452,1.9651,1.96268,1.96393,124000000.0
2009-05-04 04:30:00,1.96412,1.96516,1.96346,1.96472,135000000.0
2009-05-04 04:45:00,1.96397,1.96557,1.96317,1.96497,127000000.0
2009-05-04 05:00:00,1.96557,1.96676,1.96443,1.96552,121000000.0
2009-05-04 05:15:00,1.96494,1.96661,1.96419,1.96551,122000000.0
2009-05-04 05:30:00,1.9654,1.96631,1.96392,1.96392,132000000.0
2009-05-04 05:45:00,1.96427,1.96669,1.96427,1.96555,126000000.0
2009-05-04 06:00:00,1.96542,1.96633,1.96455,1.96584,133000000.0
2009-05-04 06:15:00,1.9658,1.96712,1.96501,1.9662,125000000.0
2009-05-04 06:30:00,1.96645,1.9673,1.96553,1.9668,132000000.0
2009-05-04 06:45:00,1.96641,1.96697,1.96522,1.96644,133000000.0
2009-05-04 07:00:00,1.96615,1.96671,1.96472,1.96577,130000000.0
2009-05-04 07:15:00,1.96558,1.96675,1.96434,1.96542,118000000.0
2009-05-04 07:30:00,1.96546,1.96638,1.96381,1.96558,140000000.0
2009-05-04 07:45:00,1.96595,1.96634,1.96368,1.96503,125000000.0
2009-05-04 08:00:00,1.96512,1.96578,1.96312,1.96444,127000000.0
2009-05-04 08:15:00,1.96478,1.965,1.96219,1.96373,126000000.0
2009-05-04 08:30:00,1.96351,1.96555,1.96296,1.96466,126000000.0
2009-05-04 08:45:00,1.96446,1.96556,1.96332,1.96407,128000000.0
2009-05-04 09:00:00,1.96399,1.96528,1.9625,1.96437,123000000.0
2009-05-04 09:15:00,1.96428,1.96519,1.96281,1.96453,135000000.0
2009-05-04 09:30:00,1.96434,1.96574,1.96336,1.96341,139000000.0
2009-05-04 09:45:00,1.96359,1.96477,1.96288,1.96413,132000000.0
2009-05-04 10:00:00,1.96425,1.96585,1.96357,1.9653,129000000.0
2009-05-04 10:15:00,1.96535,1.96571,1.96082,1.96172,138000000.0
2009-05-04 10:30:00,1.96225,1.96347,1.96075,1.96286,122000000.0
2009-05-04 10:45:00,1.96269,1.96388,1.96105,1.96321,133000000.0
2009-05-04 11:00:00,1.96371,1.96378,1.96147,1.96309,127000000.0
2009-05-04 11:15:00,1.96275,1.96477,1.96163,1.96424,143000000.0
2009-05-04 11:30:00,1.96388,1.96443,1.95929,1.96185,132000000.0
2009-05-04 11:45:00,1.96189,1.96279,1.96097,1.96215,126000000.0
2009-05-04 12:00:00,1.96174,1.96471,1.96053,1.96275,142000000.0
2009-05-04 12:15:00,1.96221,1.96421,1.96204,1.96376,140000000.0
2009-05-04 12:30:00,1.96349,1.96429,1.96156,1.96172,128000000.0
2009-05-04 12:45:00,1.96171,1.96315,1.96005,1.96041,372000000.0
2009-05-04 13:00:00,1.9606,1.96176,1.95908,1.96096,518000000.0
2009-05-04 13:15:00,1.96054,1.96111,1.95739,1.95989,631000000.0
2009-05-04 13:30:00,1.95953,1.96388,1.95896,1.96309,677000000.0
2009-05-04 13:45:00,1.96265,1.96413,1.96182,1.96335,658000000.0
2009-05-04 14:00:00,1.96365,1.96365,1.95912,1.96093,510000000.0
2009-05-04 14:15:00,1.96098,1.96271,1.95865,1.96246,415000000.0
2009-05-04 14:30:00,1.9625,1.96344,1.96067,1.96243,463000000.0
2009-05-04 14:45:00,1.96236,1.96391,1.95979,1.96372,557000000.0
2009-05-04 15:00:00,1.96338,1.96492,1.96225,1.96406,468000000.0
2009-05-04 15:15:00,1.96376,1.96564,1.96238,1.96443,548000000.0
2009-05-04 15:30:00,1.96488,1.96571,1.96224,1.96425,732000000.0
2009-05-04 15:45:00,1.96485,1.96554,1.96091,1.96216,918000000.0
2009-05-04 16:00:00,1.96313,1.96651,1.96183,1.96618,493000000.0
2009-05-04 16:15:00,1.96656,1.96995,1.96655,1.96849,630000000.0
2009-05-04 16:30:00,1.96901,1.96953,1.96582,1.96658,513000000.0
2009-05-04 16:45:00,1.96657,1.9688,1.96591,1.96857,838000000.0
2009-05-04 17:00:00,1.96862,1.97294,1.96787,1.97095,677000000.0
2009-05-04 17:15:00,1.97075,1.97186,1.96698,1.96737,788000000.0
2009-05-04 17:30:00,1.96788,1.97066,1.96683,1.96952,772000000.0
2009-05-04 17:45:00,1.96992,1.97194,1.96798,1.96958,807000000.0
2009-05-04 18:00:00,1.97045,1.97842,1.96985,1.97235,752000000.0
2009-05-04 18:15:00,1.9726,1.97369,1.96896,1.96896,671000000.0
2009-05-04 18:30:00,1.96937,1.97265,1.9682,1.97148,751000000.0
2009-05-04 18:45:00,1.97139,1.97208,1.96956,1.96956,511000000.0
2009-05-04 19:00:00,1.97004,1.97093,1.96941,1.96997,866000000.0
2009-05-04 19:15:00,1.97039,1.97167,1.96945,1.96983,684000000.0
2009-05-04 19:30:00,1.96962,1.97226,1.96951,1.9705,303000000.0
2009-05-04 19:45:00,1.97059,1.97243,1.9702,1.97073,447000000.0
2009-05-04 20:00:00,1.97095,1.97229,1.96977,1.97011,415000000.0
2009-05-04 20:15:00,1.97036,1.97292,1.97015,1.9714,425000000.0
2009-05-04 20:30:00,1.97191,1.97195,1.96803,1.96833,381000000.0
2009-05-04 20:45:00,1.96838,1.9695,1.96521,1.96617,245000000.0
2009-05-04 21:00:00,1.96672,1.96737,1.96541,1.96642,306000000.0
2009-05-04 21:15:00,1.96659,1.9687,1.96656,1.9673,304000000.0
2009-05-04 21:30:00,1.9676,1.96895,1.96654,1.96881,136000000.0
2009-05-04 21:45:00,1.96815,1.97027,1.96811,1.97026,180000000.0
2009-05-04 22:00:00,1.97074,1.97112,1.96985,1.97074,224000000.0
2009-05-04 22:15:00,1.97099,1.97151,1.97047,1.97085,209000000.0
2009-05-04 22:30:00,1.97095,1.97095,1.96979,1.97036,238000000.0
2009-05-04 22:45:00,1.97043,1.97298,1.97043,1.97126,268000000.0
2009-05-04 23:00:00,1.97202,1.97249,1.97063,1.97145,170000000.0
2009-05-04 23:15:00,1.97125,1.97191,1.97071,1.97168,137000000.0
2009-05-04 23:30:00,1.97231,1.97231,1.97034,1.9718,132000000.0
2009-05-04 23:45:00,1.97205,1.97324,1.97098,1.97267,128000000.0
2009-05-05 00:00:00,1.97329,1.97336,1.97193,1.97288,117000000.0
2009-05-05 00:15:00,1.97297,1.97652,1.97267,1.97458,125000000.0
2009-05-05 00:30:00,1.97487,1.97536,1.97319,1.97406,126000000.0
2009-05-05 00:45:00,1.97327,1.97349,1.97154,1.9716,130000000.0
2009-05-05 01:00:00,1.9727,1.97363,1.9721,1.97325,133000000.0
2009-05-05 01:15:00,1.9737,1.97417,1.97149,1.97251,120000000.0
2009-05-05 01:30:00,1.97163,1.97232,1.97033,1.97133,203000000.0
2009-05-05 01:45:00,1.97131,1.97262,1.9703,1.9715,194000000.0
2009-05-05 02:00:00,1.97217,1.97322,1.97056,1.97062,123000000.0
2009-05-05 02:15:00,1.97102,1.97245,1.97008,1.97124,129000000.0
2009-05-05 02:30:00,1.97113,1.97348,1.96946,1.97213,131000000.0
2009-05-05 02:45:00,1.97165,1.97211,1.96981,1.97051,133000000.0
2009-05-05 03:00:00,1.97093,1.97186,1.97018,1.97111,129000000.0
2009-05-05 03:15:00,1.97149,1.97222,1.96964,1.97165,127000000.0
2009-05-05 03:30:00,1.97185,1.97234,1.97043,1.97195,126000000.0
2009-05-05 03:45:00,1.97154,1.9728,1.97104,1.97276,134000000.0
2009-05-05 04:00:00,1.97221,1.97362,1.9722,1.97279,129000000.0
2009-05-05 04:15:00,1.97293,1.97428,1.97218,1.97343,124000000.0
2009-05-05 04:30:00,1.9737,1.97432,1.97248,1.97372,135000000.0
2009-05-05 04:45:00,1.97307,1.97379,1.97207,1.97207,128000000.0
2009-05-05 05:00:00,1.97306,1.97361,1.9718,1.97245,121000000.0
2009-05-05 05:15:00,1.97237,1.97277,1.96957,1.97015,122000000.0
2009-05-05 05:30:00,1.97043,1.97145,1.96985,1.97043,132000000.0
2009-05-05 05:45:00,1.97083,1.97189,1.96979,1.97051,126000000.0
2009-05-05 06:00:00,1.97098,1.97138,1.96978,1.97082,133000000.0
2009-05-05 06:15:00,1.9709,1.97163,1.97033,1.97055,125000000.0
2009-05-05 06:30:00,1.97097,1.9734,1.97061,1.97164,132000000.0
2009-05-05 06:45:00,1.97158,1.97263,1.96782,1.96963,133000000.0
2009-05-05 07:00:00,1.96957,1.97088,1.96856,1.96892,130000000.0
2009-05-05 07:15:00,1.96865,1.97145,1.96817,1.97024,118000000.0
2009-05-05 07:30:00,1.97053,1.97254,1.97024,1.97118,140000000.0
2009-05-05 07:45:00,1.97117,1.97273,1.96918,1.97167,129000000.0
2009-05-05 08:00:00,1.97255,1.97289,1.96943,1.97067,127000000.0
2009-05-05 08:15:00,1.97039,1.9709,1.96779,1.96813,126000000.0
2009-05-05 08:30:00,1.96835,1.9706,1.96798,1.96855,126000000.0
2009-05-05 08:45:00,1.96807,1.96904,1.96451,1.9654,128000000.0
2009-05-05 09:00:00,1.96553,1.96628,1.96403,1.96579,123000000.0
2009-05-05 09:15:00,1.96602,1.96657,1.96318,1.96476,135000000.0
2009-05-05 09:30:00,1.96523,1.96555,1.96286,1.96299,139000000.0
2009-05-05 09:45:00,1.96337,1.96524,1.96194,1.96457,132000000.0
2009-05-05 10:00:00,1.96476,1.96638,1.96379,1.96485,129000000.0
2009-05-05 10:15:00,1.96497,1.967,1.96483,1.9666,138000000.0
2009-05-05 10:30:00,1.96614,1.96783,1.96564,1.96648,122000000.0
2009-05-05 10:45:00,1.96661,1.96819,1.96425,1.96651,133000000.0
2009-05-05 11:00:00,1.96736,1.96818,1.96435,1.96549,127000000.0
2009-05-05 11:15:00,1.96388,1.96762,1.96347,1.96762,143000000.0
2009-05-05 11:30:00,1.96718,1.96943,1.96613,1.96687,132000000.0
2009-05-05 11:45:00,1.96587,1.9679,1.96437,1.96506,126000000.0
2009-05-05 12:00:00,1.96415,1.96665,1.96372,1.9665,142000000.0
2009-05-05 12:15:00,1.96672,1.9687,1.96514,1.96777,140000000.0
2009-05-05 12:30:00,1.96808,1.96894,1.96714,1.9677,128000000.0
2009-05-05 12:45:00,1.96761,1.96874,1.96579,1.96835,372000000.0
2009-05-05 13:00:00,1.96894,1.9699,1.96697,1.96831,518000000.0
2009-05-05 13:15:00,1.96743,1.9696,1.96665,1.96833,631000000.0
2009-05-05 13:30:00,1.96807,1.96882,1.96589,1.96799,677000000.0
2009-05-05 13:45:00,1.96758,1.97104,1.96665,1.97056,658000000.0
2009-05-05 14:00:00,1.9706,1.97181,1.96867,1.97035,510000000.0
2009-05-05 14:15:00,1.96988,1.97049,1.96687,1.96798,415000000.0
2009-05-05 14:30:00,1.96798,1.97255,1.96768,1.97244,463000000.0
2009-05-05 14:45:00,1.9719,1.97337,1.96961,1.97203,557000000.0
2009-05-05 15:00:00,1.97151,1.97262,1.96971,1.97139,468000000.0
2009-05-05 15:15:00,1.97078,1.97187,1.96967,1.97078,548000000.0
2009-05-05 15:30:00,1.97143,1.97156,1.96802,1.96992,732000000.0
2009-05-05 15:45:00,1.96963,1.97044,1.96415,1.96635,918000000.0
2009-05-05 16:00:00,1.9672,1.96829,1.96366,1.96366,493000000.0
2009-05-05 16:15:00,1.9632,1.96576,1.96109,1.96366,630000000.0
2009-05-05 16:30:00,1.9641,1.96458,1.95984,1.96194,513000000.0
2009-05-05 16:45:00,1.96209,1.96393,1.96077,1.96235,838000000.0
2009-05-05 17:00:00,1.9627,1.9653,1.96159,1.9635,677000000.0
2009-05-05 17:15:00,1.96385,1.96565,1.96299,1.96455,788000000.0
2009-05-05 17:30:00,1.96497,1.96668,1.96331,1.96668,772000000.0
2009-05-05 17:45:00,1.96711,1.96936,1.96551,1.96835,807000000.0
2009-05-05 18:00:00,1.96827,1.96918,1.9662,1.96726,752000000.0
2009-05-05 18:15:00,1.96737,1.96907,1.96691,1.96691,671000000.0
2009-05-05 18:30:00,1.96719,1.96852,1.96553,1.96656,751000000.0
2009-05-05 18:45:00,1.96621,1.96831,1.96589,1.96773,511000000.0
2009-05-05 19:00:00,1.96753,1.96763,1.96468,1.96604,866000000.0
2009-05-05 19:15:00,1.9657,1.96655,1.96223,1.96309,684000000.0
2009-05-05 19:30:00,1.9628,1.96439,1.96134,1.96301,303000000.0
2009-05-05 19:45:00,1.96268,1.96452,1.96226,1.9636,447000000.0
2009-05-05 20:00:00,1.96364,1.96543,1.96318,1.96457,415000000.0
2009-05-05 20:15:00,1.9646,1.96552,1.95939,1.96091,425000000.0
2009-05-05 20:30:00,1.96005,1.96115,1.95657,1.9576,381000000.0
2009-05-05 20:45:00,1.9575,1.96084,1.95622,1.96002,245000000.0
2009-05-05 21:00:00,1.96012,1.9623,1.9597,1.96002,306000000.0
2009-05-05 21:15:00,1.96027,1.96156,1.95978,1.96053,304000000.0
2009-05-05 21:30:00,1.96062,1.96263,1.96014,1.96263,136000000.0
2009-05-05 21:45:00,1.96147,1.96329,1.96113,1.96127,180000000.0
2009-05-05 22:00:00,1.96155,1.96324,1.95956,1.96128,224000000.0
2009-05-05 22:15:00,1.96139,1.96401,1.9603,1.96287,231000000.0
2009-05-05 22:30:00,1.96332,1.96447,1.96284,1.96314,238000000.0
2009-05-05 22:45:00,1.96358,1.96548,1.96113,1.96317,268000000.0
2009-05-05 23:00:00,1.9629,1.96318,1.96041,1.96146,170000000.0
2009-05-05 23:15:00,1.96035,1.96228,1.95968,1.96108,137000000.0
2009-05-05 23:30:00,1.96075,1.96151,1.95916,1.96031,132000000.0
2009-05-05 23:45:00,1.96035,1.96244,1.96003,1.96185,128000000.0
2009-05-06 00:00:00,1.96161,1.96343,1.96011,1.96035,124000000.0
2009-05-06 00:15:00,1.96002,1.9622,1.95966,1.96134,125000000.0
2009-05-06 00:30:00,1.96117,1.96225,1.95967,1.96224,126000000.0
2009-05-06 00:45:00,1.96246,1.96351,1.9608,1.96189,130000000.0
2009-05-06 01:00:00,1.96222,1.96382,1.96119,1.96255,133000000.0
2009-05-06 01:15:00,1.9623,1.9623,1.95917,1.96018,120000000.0
2009-05-06 01:30:00,1.95965,1.96214,1.9581,1.96214,203000000.0
2009-05-06 01:45:00,1.96132,1.96328,1.95941,1.96301,194000000.0
2009-05-06 02:00:00,1.96126,1.96314,1.96058,1.9612,123000000.0
2009-05-06 02:15:00,1.96157,1.96267,1.96069,1.96261,129000000.0
2009-05-06 02:30:00,1.962,1.96346,1.96156,1.96253,131000000.0
2009-05-06 02:45:00,1.96192,1.96351,1.96191,1.96285,133000000.0
2009-05-06 03:00:00,1.96317,1.96353,1.96142,1.96219,129000000.0
2009-05-06 03:15:00,1.96178,1.96213,1.95957,1.96197,127000000.0
2009-05-06 03:30:00,1.96246,1.96331,1.95846,1.96069,126000000.0
2009-05-06 03:45:00,1.95969,1.9611,1.95922,1.96066,134000000.0
2009-05-06 04:00:00,1.96058,1.96138,1.95787,1.9608,129000000.0
2009-05-06 04:15:00,1.96042,1.96178,1.95928,1.96075,124000000.0
2009-05-06 04:30:00,1.96115,1.96212,1.96023,1.96111,135000000.0
2009-05-06 04:45:00,1.96106,1.9626,1.95961,1.961,127000000.0
2009-05-06 05:00:00,1.96201,1.96372,1.96097,1.96372,121000000.0
2009-05-06 05:15:00,1.9629,1.96347,1.96117,1.9626,122000000.0
2009-05-06 05:30:00,1.96204,1.96286,1.96058,1.96073,132000000.0
2009-05-06 05:45:00,1.96056,1.96224,1.95984,1.96183,126000000.0
2009-05-06 06:00:00,1.96169,1.96239,1.96064,1.9615,133000000.0
2009-05-06 06:15:00,1.96153,1.96258,1.95926,1.95983,125000000.0
2009-05-06 06:30:00,1.95964,1.96162,1.95801,1.96075,132000000.0
2009-05-06 06:45:00,1.96063,1.96238,1.95948,1.96025,133000000.0
2009-05-06 07:00:00,1.96024,1.96132,1.95815,1.95962,130000000.0
2009-05-06 07:15:00,1.95871,1.96066,1.95815,1.9596,118000000.0
2009-05-06 07:30:00,1.96,1.96159,1.95795,1.95969,140000000.0
2009-05-06 07:45:00,1.9596,1.9613,1.95748,1.96039,127000000.0
2009-05-06 08:00:00,1.96068,1.96209,1.95917,1.9604,127000000.0
2009-05-06 08:15:00,1.9607,1.96228,1.96011,1.96121,126000000.0
2009-05-06 08:30:00,1.96206,1.96286,1.95998,1.96024,126000000.0
2009-05-06 08:45:00,1.95936,1.9635,1.95936,1.96167,128000000.0
2009-05-06 09:00:00,1.96094,1.96418,1.96058,1.96298,123000000.0
2009-05-06 09:15:00,1.96352,1.96443,1.96066,1.9627,135000000.0
2009-05-06 09:30:00,1.96307,1.96448,1.96145,1.96285,139000000.0
2009-05-06 09:45:00,1.96322,1.96392,1.96196,1.96253,132000000.0
2009-05-06 10:00:00,1.96297,1.96468,1.96153,1.96377,129000000.0
2009-05-06 10:15:00,1.9638,1.96528,1.96176,1.96354,138000000.0
2009-05-06 10:30:00,1.96186,1.96408,1.96101,1.96167,122000000.0
2009-05-06 10:45:00,1.96248,1.96307,1.96086,1.96136,133000000.0
2009-05-06 11:00:00,1.96152,1.96443,1.9613,1.96379,127000000.0
2009-05-06 11:15:00,1.96316,1.96445,1.96186,1.96396,143000000.0
2009-05-06 11:30:00,1.96371,1.96395,1.96125,1.96314,132000000.0
2009-05-06 11:45:00,1.96281,1.96693,1.96148,1.96173,126000000.0
2009-05-06 12:00:00,1.96222,1.96468,1.96122,1.96225,142000000.0
2009-05-06 12:15:00,1.96198,1.96457,1.9614,1.96392,140000000.0
2009-05-06 12:30:00,1.96365,1.9646,1.96217,1.96374,128000000.0
2009-05-06 12:45:00,1.96332,1.965,1.96256,1.96385,372000000.0
2009-05-06 13:00:00,1.96417,1.96513,1.96053,1.96142,518000000.0
2009-05-06 13:15:00,1.96209,1.96366,1.961,1.96255,631000000.0
2009-05-06 13:30:00,1.96279,1.9639,1.96176,1.96355,677000000.0
2009-05-06 13:45:00,1.96389,1.96623,1.96279,1.96614,658000000.0
2009-05-06 14:00:00,1.96616,1.96643,1.9631,1.96563,510000000.0
2009-05-06 14:15:00,1.96555,1.9688,1.96274,1.96599,415000000.0
2009-05-06 14:30:00,1.96653,1.9675,1.96281,1.96503,463000000.0
2009-05-06 14:45:00,1.96546,1.96648,1.9633,1.96451,557000000.0
2009-05-06 15:00:00,1.9645,1.96602,1.96378,1.96504,468000000.0
2009-05-06 15:15:00,1.96481,1.96606,1.96132,1.96264,548000000.0
2009-05-06 15:30:00,1.96323,1.96345,1.9595,1.96024,732000000.0
2009-05-06 15:45:00,1.96033,1.96119,1.955,1.95759,918000000.0
2009-05-06 16:00:00,1.95821,1.95837,1.95357,1.95807,493000000.0
2009-05-06 16:15:00,1.95773,1.95833,1.95338,1.95515,630000000.0
2009-05-06 16:30:00,1.95512,1.95722,1.95399,1.95651,513000000.0
2009-05-06 16:45:00,1.95629,1.95828,1.95432,1.9577,838000000.0
2009-05-06 17:00:00,1.95728,1.95812,1.9551,1.95749,677000000.0
2009-05-06 17:15:00,1.95735,1.95794,1.95348,1.9569,788000000.0
2009-05-06 17:30:00,1.95757,1.95895,1.95456,1.95701,772000000.0
2009-05-06 17:45:00,1.95706,1.95867,1.95544,1.9582,807000000.0
2009-05-06 18:00:00,1.95813,1.95869,1.95687,1.95768,752000000.0
2009-05-06 18:15:00,1.95776,1.95921,1.95656,1.9573,671000000.0
2009-05-06 18:30:00,1.95752,1.95872,1.95563,1.95755,751000000.0
2009-05-06 18:45:00,1.95704,1.95932,1.95571,1.95608,511000000.0
2009-05-06 19:00:00,1.95652,1.958,1.95519,1.95548,866000000.0
2009-05-06 19:15:00,1.95627,1.95692,1.95436,1.95469,684000000.0
2009-05-06 19:30:00,1.95503,1.95684,1.95337,1.95482,303000000.0
2009-05-06 19:45:00,1.95509,1.95835,1.95486,1.95776,447000000.0
2009-05-06 20:00:00,1.95779,1.95895,1.95687,1.9579,415000000.0
2009-05-06 20:15:00,1.95772,1.96139,1.95602,1.96096,425000000.0
2009-05-06 20:30:00,1.96113,1.96249,1.95996,1.96099,381000000.0
2009-05-06 20:45:00,1.96076,1.96384,1.96,1.96254,245000000.0
2009-05-06 21:00:00,1.96296,1.96304,1.96026,1.96067,306000000.0
2009-05-06 21:15:00,1.96047,1.9612,1.9577,1.95993,304000000.0
2009-05-06 21:30:00,1.96072,1.96089,1.95849,1.96089,136000000.0
2009-05-06 21:45:00,1.96007,1.96125,1.95954,1.96027,180000000.0
2009-05-06 22:00:00,1.96103,1.96218,1.96003,1.96152,224000000.0
2009-05-06 22:15:00,1.96151,1.96231,1.9611,1.96144,231000000.0
2009-05-06 22:30:00,1.96195,1.96211,1.96096,1.96105,238000000.0
2009-05-06 22:45:00,1.96105,1.96154,1.96049,1.96146,268000000.0
2009-05-06 23:00:00,1.96216,1.96304,1.95944,1.96084,170000000.0
2009-05-06 23:15:00,1.95983,1.96065,1.95833,1.95937,126000000.0
2009-05-06 23:30:00,1.95998,1.95998,1.95679,1.95831,132000000.0
2009-05-06 23:45:00,1.95773,1.9596,1.95699,1.95861,128000000.0
2009-05-07 00:00:00,1.95908,1.96299,1.95782,1.96089,124000000.0
2009-05-07 00:15:00,1.95989,1.96189,1.95895,1.96001,125000000.0
2009-05-07 00:30:00,1.95979,1.96026,1.95804,1.95941,126000000.0
2009-05-07 00:45:00,1.95967,1.96063,1.95905,1.96018,121000000.0
2009-05-07 01:00:00,1.96059,1.96166,1.95951,1.96049,133000000.0
2009-05-07 01:15:00,1.95996,1.96122,1.95859,1.95904,120000000.0
2009-05-07 01:30:00,1.95919,1.95943,1.95759,1.95855,203000000.0
2009-05-07 01:45:00,1.95816,1.95966,1.95721,1.95721,194000000.0
2009-05-07 02:00:00,1.95761,1.95905,1.9568,1.95776,123000000.0
2009-05-07 02:15:00,1.95792,1.95866,1.95626,1.95866,122000000.0
2009-05-07 02:30:00,1.95863,1.95863,1.9546,1.95648,131000000.0
2009-05-07 02:45:00,1.95635,1.95709,1.95545,1.95634,133000000.0
2009-05-07 03:00:00,1.95721,1.9574,1.95574,1.95653,129000000.0
2009-05-07 03:15:00,1.95651,1.95747,1.95426,1.95728,127000000.0
2009-05-07 03:30:00,1.95776,1.95904,1.95596,1.95666,126000000.0
2009-05-07 03:45:00,1.95643,1.95751,1.95529,1.95616,134000000.0
2009-05-07 04:00:00,1.95613,1.9569,1.95375,1.95482,129000000.0
2009-05-07 04:15:00,1.95519,1.95601,1.95355,1.95489,124000000.0
2009-05-07 04:30:00,1.95518,1.95628,1.95438,1.95553,135000000.0
2009-05-07 04:45:00,1.95532,1.95579,1.95316,1.95345,130000000.0
2009-05-07 05:00:00,1.95465,1.95505,1.95304,1.95411,121000000.0
2009-05-07 05:15:00,1.95413,1.95482,1.95336,1.95443,122000000.0
2009-05-07 05:30:00,1.95476,1.95484,1.95268,1.95327,132000000.0
2009-05-07 05:45:00,1.95345,1.95461,1.95277,1.95338,126000000.0
2009-05-07 06:00:00,1.95377,1.95603,1.95294,1.9557,133000000.0
2009-05-07 06:15:00,1.95559,1.95594,1.95307,1.95412,125000000.0
2009-05-07 06:30:00,1.95464,1.95577,1.95385,1.95532,132000000.0
2009-05-07 06:45:00,1.95501,1.95648,1.95447,1.95517,133000000.0
2009-05-07 07:00:00,1.95543,1.95543,1.9528,1.95374,130000000.0
2009-05-07 07:15:00,1.95384,1.955,1.95312,1.95357,118000000.0
2009-05-07 07:30:00,1.95331,1.95589,1.95302,1.95473,140000000.0
2009-05-07 07:45:00,1.95552,1.95685,1.95369,1.95517,125000000.0
2009-05-07 08:00:00,1.95512,1.95645,1.95091,1.95166,127000000.0
2009-05-07 08:15:00,1.95245,1.95358,1.94991,1.9516,126000000.0
2009-05-07 08:30:00,1.95179,1.95379,1.95002,1.95367,126000000.0
2009-05-07 08:45:00,1.95316,1.95447,1.95194,1.95317,128000000.0
2009-05-07 09:00:00,1.95304,1.95362,1.95133,1.95297,123000000.0
2009-05-07 09:15:00,1.95271,1.95433,1.95007,1.95076,135000000.0
2009-05-07 09:30:00,1.9514,1.9522,1.94954,1.94972,139000000.0
2009-05-07 09:45:00,1.95,1.95162,1.94859,1.94999,132000000.0
2009-05-07 10:00:00,1.95013,1.95259,1.94897,1.95175,129000000.0
2009-05-07 10:15:00,1.9515,1.95391,1.95093,1.95332,138000000.0
2009-05-07 10:30:00,1.95328,1.95446,1.95232,1.95279,122000000.0
2009-05-07 10:45:00,1.95312,1.95533,1.95184,1.95445,133000000.0
2009-05-07 11:00:00,1.95414,1.95562,1.9536,1.95445,127000000.0
2009-05-07 11:15:00,1.95459,1.95757,1.95205,1.95522,143000000.0
2009-05-07 11:30:00,1.95572,1.95771,1.95456,1.95693,132000000.0
2009-05-07 11:45:00,1.95627,1.95764,1.95448,1.95572,126000000.0
2009-05-07 12:00:00,1.95531,1.95865,1.95431,1.95675,142000000.0
2009-05-07 12:15:00,1.95639,1.95888,1.95595,1.95818,140000000.0
2009-05-07 12:30:00,1.95863,1.95865,1.95284,1.95346,128000000.0
2009-05-07 12:45:00,1.95427,1.95555,1.95138,1.95399,372000000.0
2009-05-07 13:00:00,1.95468,1.95621,1.9529,1.95395,518000000.0
2009-05-07 13:15:00,1.95395,1.9549,1.95186,1.95242,631000000.0
2009-05-07 13:30:00,1.95288,1.95325,1.95072,1.95147,677000000.0
2009-05-07 13:45:00,1.95213,1.95993,1.9512,1.95834,658000000.0
2009-05-07 14:00:00,1.95862,1.96166,1.95713,1.9576,510000000.0
2009-05-07 14:15:00,1.95824,1.95884,1.95328,1.95523,415000000.0
2009-05-07 14:30:00,1.95592,1.95598,1.94427,1.95402,463000000.0
2009-05-07 14:45:00,1.95301,1.96192,1.95197,1.95918,557000000.0
2009-05-07 15:00:00,1.95923,1.96614,1.95822,1.96494,468000000.0
2009-05-07 15:15:00,1.96475,1.96561,1.96066,1.9632,548000000.0
2009-05-07 15:30:00,1.96329,1.96931,1.96248,1.9689,732000000.0
2009-05-07 15:45:00,1.96902,1.96964,1.96213,1.96346,918000000.0
2009-05-07 16:00:00,1.96364,1.96495,1.96115,1.96306,493000000.0
2009-05-07 16:15:00,1.96251,1.96496,1.96036,1.96195,630000000.0
2009-05-07 16:30:00,1.96227,1.96494,1.96121,1.96328,513000000.0
2009-05-07 16:45:00,1.96334,1.96567,1.95628,1.96321,838000000.0
2009-05-07 17:00:00,1.96368,1.96454,1.95977,1.96131,677000000.0
2009-05-07 17:15:00,1.96132,1.96401,1.96093,1.96364,788000000.0
2009-05-07 17:30:00,1.96443,1.96558,1.96255,1.96255,772000000.0
2009-05-07 17:45:00,1.96278,1.96513,1.96123,1.96403,807000000.0
2009-05-07 18:00:00,1.96451,1.96568,1.96275,1.96346,752000000.0
2009-05-07 18:15:00,1.96322,1.96413,1.96189,1.96257,671000000.0
2009-05-07 18:30:00,1.96292,1.96564,1.96153,1.96407,751000000.0
2009-05-07 18:45:00,1.9642,1.96681,1.96307,1.96614,511000000.0
2009-05-07 19:00:00,1.96619,1.96757,1.96458,1.96509,866000000.0
2009-05-07 19:15:00,1.96557,1.96729,1.96325,1.96594,684000000.0
2009-05-07 19:30:00,1.96618,1.96729,1.96418,1.96544,303000000.0
2009-05-07 19:45:00,1.96544,1.96849,1.96432,1.96449,447000000.0
2009-05-07 20:00:00,1.96476,1.96506,1.9616,1.96424,415000000.0
2009-05-07 20:15:00,1.96355,1.96556,1.96168,1.96513,425000000.0
2009-05-07 20:30:00,1.96475,1.96611,1.96268,1.96529,381000000.0
2009-05-07 20:45:00,1.96549,1.96748,1.96401,1.9641,245000000.0
2009-05-07 21:00:00,1.96456,1.96603,1.96366,1.96537,306000000.0
2009-05-07 21:15:00,1.96543,1.96855,1.96485,1.96831,304000000.0
2009-05-07 21:30:00,1.96821,1.96821,1.96458,1.9675,136000000.0
2009-05-07 21:45:00,1.9668,1.9697,1.96585,1.96826,180000000.0
2009-05-07 22:00:00,1.96852,1.96993,1.96636,1.96901,224000000.0
2009-05-07 22:15:00,1.9691,1.97041,1.96855,1.97009,231000000.0
2009-05-07 22:30:00,1.97048,1.97048,1.96827,1.96884,238000000.0
2009-05-07 22:45:00,1.96914,1.97024,1.96814,1.97003,268000000.0
2009-05-07 23:00:00,1.97038,1.97143,1.96892,1.97073,170000000.0
2009-05-07 23:15:00,1.97087,1.97268,1.97021,1.97076,137000000.0
2009-05-07 23:30:00,1.97171,1.97171,1.96995,1.97045,132000000.0
2009-05-07 23:45:00,1.97063,1.97151,1.96902,1.96927,128000000.0
2009-05-08 00:00:00,1.96922,1.97051,1.96783,1.96954,124000000.0
2009-05-08 00:15:00,1.97028,1.97075,1.96793,1.96828,125000000.0
2009-05-08 00:30:00,1.96862,1.96925,1.96766,1.96851,126000000.0
2009-05-08 00:45:00,1.96854,1.97068,1.96835,1.96936,130000000.0
2009-05-08 01:00:00,1.96975,1.96981,1.96729,1.96744,133000000.0
2009-05-08 01:15:00,1.96761,1.969,1.96711,1.96823,120000000.0
2009-05-08 01:30:00,1.96728,1.96844,1.96708,1.96763,203000000.0
2009-05-08 01:45:00,1.96763,1.96833,1.96433,1.96483,194000000.0
2009-05-08 02:00:00,1.96533,1.96582,1.96352,1.96366,123000000.0
2009-05-08 02:15:00,1.96331,1.96503,1.9626,1.96407,129000000.0
2009-05-08 02:30:00,1.96432,1.96507,1.96305,1.96378,131000000.0
2009-05-08 02:45:00,1.96375,1.96435,1.96264,1.96285,133000000.0
2009-05-08 03:00:00,1.96381,1.96511,1.96346,1.96363,129000000.0
2009-05-08 03:15:00,1.96454,1.96584,1.96377,1.96468,127000000.0
2009-05-08 03:30:00,1.96537,1.96616,1.96436,1.96596,126000000.0
2009-05-08 03:45:00,1.96544,1.96611,1.96423,1.96478,134000000.0
2009-05-08 04:00:00,1.96433,1.96478,1.96227,1.9624,129000000.0
2009-05-08 04:15:00,1.96274,1.9646,1.96267,1.96416,124000000.0
2009-05-08 04:30:00,1.96382,1.96508,1.96326,1.96465,135000000.0
2009-05-08 04:45:00,1.96462,1.96542,1.96379,1.96452,131000000.0
2009-05-08 05:00:00,1.96533,1.9657,1.96453,1.96472,121000000.0
2009-05-08 05:15:00,1.96446,1.96506,1.96387,1.96426,122000000.0
2009-05-08 05:30:00,1.96438,1.96616,1.9638,1.96522,132000000.0
2009-05-08 05:45:00,1.96542,1.96563,1.96366,1.96503,126000000.0
2009-05-08 06:00:00,1.96554,1.96554,1.96354,1.96438,133000000.0
2009-05-08 06:15:00,1.96424,1.96469,1.96296,1.96401,125000000.0
2009-05-08 06:30:00,1.96398,1.96612,1.96339,1.96583,132000000.0
2009-05-08 06:45:00,1.96599,1.96677,1.965,1.96612,133000000.0
2009-05-08 07:00:00,1.96635,1.96745,1.96496,1.96592,130000000.0
2009-05-08 07:15:00,1.96489,1.96652,1.96489,1.96605,118000000.0
2009-05-08 07:30:00,1.96651,1.9667,1.96512,1.96608,140000000.0
2009-05-08 07:45:00,1.96605,1.96786,1.96467,1.96531,125000000.0
2009-05-08 08:00:00,1.96573,1.9663,1.96325,1.96565,127000000.0
2009-05-08 08:15:00,1.96573,1.96643,1.96397,1.96572,126000000.0
2009-05-08 08:30:00,1.96572,1.96662,1.96463,1.96577,126000000.0
2009-05-08 08:45:00,1.96486,1.96671,1.96388,1.96402,128000000.0
2009-05-08 09:00:00,1.96387,1.96555,1.96326,1.9646,123000000.0
2009-05-08 09:15:00,1.9644,1.96578,1.96368,1.96488,135000000.0
2009-05-08 09:30:00,1.96545,1.96635,1.9636,1.96531,139000000.0
2009-05-08 09:45:00,1.96562,1.96562,1.96315,1.96332,132000000.0
2009-05-08 10:00:00,1.96335,1.96582,1.96244,1.96446,129000000.0
2009-05-08 10:15:00,1.9645,1.96593,1.96319,1.96559,138000000.0
2009-05-08 10:30:00,1.96626,1.96686,1.96426,1.96571,122000000.0
2009-05-08 10:45:00,1.96649,1.96672,1.96408,1.96599,133000000.0
2009-05-08 11:00:00,1.96614,1.96617,1.96278,1.96383,127000000.0
2009-05-08 11:15:00,1.96385,1.9642,1.96176,1.96354,143000000.0
2009-05-08 11:30:00,1.96361,1.96435,1.96252,1.96335,132000000.0
2009-05-08 11:45:00,1.9632,1.96406,1.96096,1.96285,126000000.0
2009-05-08 12:00:00,1.96257,1.96369,1.96104,1.9621,142000000.0
2009-05-08 12:15:00,1.962,1.9631,1.95999,1.96277,140000000.0
2009-05-08 12:30:00,1.9625,1.96401,1.96035,1.96345,128000000.0
2009-05-08 12:45:00,1.96369,1.96449,1.96154,1.96277,372000000.0
2009-05-08 13:00:00,1.96357,1.96579,1.96148,1.96445,518000000.0
2009-05-08 13:15:00,1.9648,1.96731,1.96349,1.96671,631000000.0
2009-05-08 13:30:00,1.96696,1.96742,1.96398,1.96567,677000000.0
2009-05-08 13:45:00,1.96556,1.96661,1.96455,1.96482,658000000.0
2009-05-08 14:00:00,1.96532,1.96724,1.96407,1.96569,510000000.0
2009-05-08 14:15:00,1.96547,1.9693,1.96547,1.96787,415000000.0
2009-05-08 14:30:00,1.96817,1.97536,1.96327,1.97281,463000000.0
2009-05-08 14:45:00,1.97131,1.97454,1.96912,1.97348,557000000.0
2009-05-08 15:00:00,1.9735,1.97625,1.97023,1.97281,468000000.0
2009-05-08 15:15:00,1.97281,1.97482,1.97195,1.97308,548000000.0
2009-05-08 15:30:00,1.97318,1.97447,1.97105,1.97337,732000000.0
2009-05-08 15:45:00,1.97449,1.97484,1.9708,1.97127,918000000.0
2009-05-08 16:00:00,1.97165,1.97282,1.96889,1.97104,493000000.0
2009-05-08 16:15:00,1.97105,1.97286,1.9685,1.97073,630000000.0
2009-05-08 16:30:00,1.97096,1.97392,1.96898,1.97122,513000000.0
2009-05-08 16:45:00,1.97123,1.97311,1.97045,1.97137,838000000.0
2009-05-08 17:00:00,1.97165,1.97462,1.97061,1.97363,677000000.0
2009-05-08 17:15:00,1.97367,1.97486,1.97199,1.9738,788000000.0
2009-05-08 17:30:00,1.97412,1.97622,1.97303,1.97591,772000000.0
2009-05-08 17:45:00,1.97509,1.97623,1.97257,1.97382,807000000.0
2009-05-08 18:00:00,1.97391,1.9769,1.97248,1.97582,752000000.0
2009-05-08 18:15:00,1.97587,1.97935,1.97485,1.97582,671000000.0
2009-05-08 18:30:00,1.97582,1.98129,1.9751,1.9788,751000000.0
2009-05-08 18:45:00,1.97859,1.98031,1.97714,1.98021,511000000.0
2009-05-08 19:00:00,1.9795,1.98149,1.97836,1.97942,866000000.0
2009-05-08 19:15:00,1.97986,1.98034,1.97774,1.9788,684000000.0
2009-05-08 19:30:00,1.97925,1.98093,1.97702,1.98024,303000000.0
2009-05-08 19:45:00,1.98081,1.98514,1.9799,1.98272,447000000.0
2009-05-08 20:00:00,1.98315,1.98456,1.98187,1.98222,415000000.0
2009-05-08 20:15:00,1.98216,1.98373,1.98079,1.98165,425000000.0
2009-05-08 20:30:00,1.9817,1.98829,1.98168,1.98565,381000000.0
2009-05-08 20:45:00,1.98586,1.98775,1.98475,1.98535,245000000.0
2009-05-08 21:00:00,1.98573,1.98641,1.98437,1.985,306000000.0
2009-05-08 21:15:00,1.9849,1.98741,1.9847,1.98499,304000000.0
2009-05-08 21:30:00,1.98547,1.9879,1.98403,1.98705,136000000.0
2009-05-08 21:45:00,1.9861,1.98933,1.9861,1.98772,180000000.0
2009-05-08 22:00:00,1.98816,1.98907,1.98701,1.98832,224000000.0
2009-05-08 22:15:00,1.98809,1.99036,1.98798,1.98964,231000000.0
2009-05-08 22:30:00,1.98969,1.99024,1.98866,1.98956,238000000.0
2009-05-08 22:45:00,1.9896,1.99132,1.98875,1.98875,268000000.0
2009-05-10 23:00:00,1.9944,1.99456,1.99229,1.99246,170000000.0
2009-05-10 23:15:00,1.99229,1.99348,1.992,1.99312,137000000.0
2009-05-10 23:30:00,1.99381,1.99406,1.99226,1.99364,132000000.0
2009-05-10 23:45:00,1.9936,1.9971,1.99343,1.99682,128000000.0
2009-05-11 00:00:00,1.99756,1.99785,1.99257,1.99342,124000000.0
2009-05-11 00:15:00,1.99319,1.99352,1.99152,1.99154,125000000.0
2009-05-11 00:30:00,1.99181,1.99306,1.99075,1.99287,126000000.0
2009-05-11 00:45:00,1.99256,1.99293,1.99029,1.9912,130000000.0
2009-05-11 01:00:00,1.99153,1.9919,1.99018,1.9919,133000000.0
2009-05-11 01:15:00,1.99133,1.99301,1.98957,1.99066,120000000.0
2009-05-11 01:30:00,1.99003,1.99223,1.98803,1.98846,203000000.0
2009-05-11 01:45:00,1.98844,1.99016,1.98815,1.9894,194000000.0
2009-05-11 02:00:00,1.98882,1.99061,1.98823,1.99013,194000000.0
2009-05-11 02:15:00,1.99043,1.99073,1.98762,1.98762,203000000.0
2009-05-11 02:30:00,1.98833,1.98967,1.98751,1.98879,120000000.0
2009-05-11 02:45:00,1.98867,1.99038,1.98783,1.98971,133000000.0
2009-05-11 03:00:00,1.98991,1.99141,1.98897,1.99058,130000000.0
2009-05-11 03:15:00,1.99041,1.99117,1.98932,1.99077,126000000.0
2009-05-11 03:30:00,1.99105,1.99109,1.98891,1.98975,125000000.0
2009-05-11 03:45:00,1.98957,1.99108,1.98898,1.99074,124000000.0
2009-05-11 04:00:00,1.99115,1.99188,1.99018,1.99089,128000000.0
2009-05-11 04:15:00,1.99057,1.99188,1.98958,1.99071,132000000.0
2009-05-11 04:30:00,1.98989,1.99192,1.98937,1.99092,137000000.0
2009-05-11 04:45:00,1.99089,1.99232,1.99073,1.99118,170000000.0
2009-05-11 05:00:00,1.99151,1.99155,1.98867,1.98937,268000000.0
2009-05-11 05:15:00,1.98934,1.99064,1.98892,1.9906,238000000.0
2009-05-11 05:30:00,1.99033,1.99085,1.98885,1.98949,231000000.0
2009-05-11 05:45:00,1.99,1.99,1.98779,1.98895,224000000.0
2009-05-11 06:00:00,1.98935,1.98999,1.98819,1.98925,180000000.0
2009-05-11 06:15:00,1.98985,1.98991,1.98733,1.98877,136000000.0
2009-05-11 06:30:00,1.98935,1.98992,1.98759,1.98759,304000000.0
2009-05-11 06:45:00,1.98792,1.98945,1.98773,1.98835,306000000.0
2009-05-11 07:00:00,1.98899,1.98912,1.98647,1.98723,245000000.0
2009-05-11 07:15:00,1.98734,1.98788,1.98681,1.98716,381000000.0
2009-05-11 07:30:00,1.98766,1.98766,1.98555,1.98661,425000000.0
2009-05-11 07:45:00,1.98619,1.9872,1.98464,1.98637,415000000.0
2009-05-11 08:00:00,1.98621,1.988,1.9847,1.98641,447000000.0
2009-05-11 08:15:00,1.98701,1.98826,1.98528,1.98699,303000000.0
2009-05-11 08:30:00,1.98731,1.98802,1.98376,1.98673,684000000.0
2009-05-11 08:45:00,1.98571,1.98804,1.9848,1.986,866000000.0
2009-05-11 09:00:00,1.9859,1.98693,1.98202,1.98414,511000000.0
2009-05-11 09:15:00,1.98409,1.98487,1.98164,1.98267,751000000.0
2009-05-11 09:30:00,1.98317,1.98558,1.98196,1.98541,671000000.0
2009-05-11 09:45:00,1.98513,1.98594,1.98187,1.98496,752000000.0
2009-05-11 10:00:00,1.98496,1.98687,1.98295,1.98501,807000000.0
2009-05-11 10:15:00,1.9848,1.98783,1.98397,1.9856,772000000.0
2009-05-11 10:30:00,1.98504,1.98647,1.98258,1.98439,788000000.0
2009-05-11 10:45:00,1.98461,1.98585,1.98276,1.98394,677000000.0
2009-05-11 11:00:00,1.98453,1.98569,1.98008,1.98156,838000000.0
2009-05-11 11:15:00,1.98171,1.98393,1.9805,1.98247,513000000.0
2009-05-11 11:30:00,1.9822,1.98291,1.98045,1.98169,630000000.0
2009-05-11 11:45:00,1.98173,1.98447,1.98046,1.98231,493000000.0
2009-05-11 12:00:00,1.98201,1.98442,1.98107,1.98255,918000000.0
2009-05-11 12:15:00,1.98253,1.98338,1.98023,1.9823,732000000.0
2009-05-11 12:30:00,1.98207,1.98371,1.98056,1.98273,548000000.0
2009-05-11 12:45:00,1.98259,1.98477,1.98049,1.98049,468000000.0
2009-05-11 13:00:00,1.98408,1.98408,1.97967,1.98232,557000000.0
2009-05-11 13:15:00,1.98231,1.98294,1.97927,1.98117,463000000.0
2009-05-11 13:30:00,1.9815,1.98353,1.98018,1.98304,415000000.0
2009-05-11 13:45:00,1.98235,1.98388,1.98133,1.98253,510000000.0
2009-05-11 14:00:00,1.98244,1.98334,1.98023,1.98216,658000000.0
2009-05-11 14:15:00,1.98215,1.9829,1.98005,1.98239,677000000.0
2009-05-11 14:30:00,1.98222,1.98341,1.97952,1.98251,631000000.0
2009-05-11 14:45:00,1.98216,1.98366,1.98151,1.98341,518000000.0
2009-05-11 15:00:00,1.98308,1.98544,1.98144,1.98359,372000000.0
2009-05-11 15:15:00,1.98233,1.98332,1.98089,1.98195,128000000.0
2009-05-11 15:30:00,1.98259,1.98396,1.98115,1.98279,140000000.0
2009-05-11 15:45:00,1.98274,1.98413,1.98064,1.98323,142000000.0
2009-05-11 16:00:00,1.98297,1.9859,1.98249,1.98543,126000000.0
2009-05-11 16:15:00,1.98545,1.9885,1.98488,1.98669,132000000.0
2009-05-11 16:30:00,1.98689,1.98931,1.98553,1.98789,143000000.0
2009-05-11 16:45:00,1.98827,1.98888,1.98611,1.98776,127000000.0
2009-05-11 17:00:00,1.98809,1.98877,1.98531,1.98678,133000000.0
2009-05-11 17:15:00,1.98726,1.98916,1.9866,1.98796,122000000.0
2009-05-11 17:30:00,1.9884,1.99072,1.98691,1.99002,138000000.0
2009-05-11 17:45:00,1.99024,1.99128,1.98905,1.98916,129000000.0
2009-05-11 18:00:00,1.98957,1.99115,1.98815,1.99057,132000000.0
2009-05-11 18:15:00,1.98959,1.99082,1.98734,1.9881,139000000.0
2009-05-11 18:30:00,1.98864,1.98956,1.98755,1.98824,135000000.0
2009-05-11 18:45:00,1.98818,1.98981,1.98672,1.98914,123000000.0
2009-05-11 19:00:00,1.98942,1.98943,1.98659,1.98756,128000000.0
2009-05-11 19:15:00,1.98829,1.99006,1.98623,1.98877,126000000.0
2009-05-11 19:30:00,1.98883,1.98931,1.98747,1.9882,126000000.0
2009-05-11 19:45:00,1.98837,1.98845,1.98642,1.98683,127000000.0
2009-05-11 20:00:00,1.98688,1.9887,1.98657,1.98837,125000000.0
2009-05-11 20:15:00,1.98801,1.99014,1.98797,1.9894,140000000.0
2009-05-11 20:30:00,1.9899,1.99042,1.98904,1.98982,118000000.0
2009-05-11 20:45:00,1.99014,1.99082,1.98901,1.98928,130000000.0
2009-05-11 21:00:00,1.98948,1.99045,1.98905,1.98993,133000000.0
2009-05-11 21:15:00,1.99002,1.99061,1.98896,1.98982,132000000.0
2009-05-11 21:30:00,1.98979,1.99042,1.98897,1.98996,125000000.0
2009-05-11 21:45:00,1.98986,1.99062,1.98803,1.98851,133000000.0
2009-05-11 22:00:00,1.98875,1.99003,1.98799,1.98938,126000000.0
2009-05-11 22:15:00,1.98973,1.99087,1.98907,1.99087,132000000.0
2009-05-11 22:30:00,1.99075,1.99129,1.98942,1.99129,122000000.0
2009-05-11 22:45:00,1.99084,1.99164,1.98956,1.99011,121000000.0
2009-05-11 23:00:00,1.98994,1.99055,1.98839,1.98983,120000000.0
2009-05-11 23:15:00,1.98913,1.98968,1.98804,1.98877,135000000.0
2009-05-11 23:30:00,1.98951,1.9898,1.98782,1.98846,124000000.0
2009-05-11 23:45:00,1.9885,1.99062,1.98788,1.98927,129000000.0
2009-05-12 00:00:00,1.98912,1.99014,1.98761,1.9886,134000000.0
2009-05-12 00:15:00,1.98891,1.99011,1.98825,1.98934,126000000.0
2009-05-12 00:30:00,1.98972,1.99143,1.98913,1.99126,127000000.0
2009-05-12 00:45:00,1.99041,1.99162,1.98959,1.99009,129000000.0
2009-05-12 01:00:00,1.99016,1.99117,1.98943,1.99039,133000000.0
2009-05-12 01:15:00,1.9907,1.99215,1.98932,1.99055,131000000.0
2009-05-12 01:30:00,1.99097,1.99239,1.99016,1.99044,129000000.0
2009-05-12 01:45:00,1.99071,1.99099,1.98816,1.98877,123000000.0
2009-05-12 02:00:00,1.98821,1.99061,1.98816,1.98901,194000000.0
2009-05-12 02:15:00,1.98884,1.99016,1.98751,1.98803,203000000.0
2009-05-12 02:30:00,1.98838,1.98907,1.9871,1.98853,120000000.0
2009-05-12 02:45:00,1.98871,1.98946,1.98736,1.9883,133000000.0
2009-05-12 03:00:00,1.98853,1.98853,1.98704,1.98738,130000000.0
2009-05-12 03:15:00,1.98771,1.98892,1.98698,1.98796,124000000.0
2009-05-12 03:30:00,1.98779,1.98847,1.98643,1.98761,125000000.0
2009-05-12 03:45:00,1.98743,1.98867,1.98721,1.98769,124000000.0
2009-05-12 04:00:00,1.98796,1.9894,1.98703,1.98771,128000000.0
2009-05-12 04:15:00,1.98789,1.98931,1.98653,1.98657,131000000.0
2009-05-12 04:30:00,1.9867,1.98799,1.98606,1.98652,140000000.0
2009-05-12 04:45:00,1.98707,1.98747,1.9858,1.98722,170000000.0
2009-05-12 05:00:00,1.98725,1.98826,1.98589,1.98751,268000000.0
2009-05-12 05:15:00,1.9875,1.98781,1.98588,1.98634,238000000.0
2009-05-12 05:30:00,1.98669,1.98739,1.98554,1.98578,231000000.0
2009-05-12 05:45:00,1.98573,1.9864,1.98433,1.98504,224000000.0
2009-05-12 06:00:00,1.98552,1.98657,1.98486,1.98494,180000000.0
2009-05-12 06:15:00,1.98553,1.98605,1.98431,1.98552,136000000.0
2009-05-12 06:30:00,1.98548,1.98755,1.98527,1.98632,304000000.0
2009-05-12 06:45:00,1.98643,1.98973,1.98566,1.98618,306000000.0
2009-05-12 07:00:00,1.98652,1.98655,1.98508,1.98587,245000000.0
2009-05-12 07:15:00,1.98597,1.98783,1.98529,1.98702,381000000.0
2009-05-12 07:30:00,1.98734,1.98881,1.98674,1.98817,425000000.0
2009-05-12 07:45:00,1.98702,1.9894,1.98652,1.98818,415000000.0
2009-05-12 08:00:00,1.98852,1.98993,1.98716,1.98881,447000000.0
2009-05-12 08:15:00,1.98813,1.9894,1.98667,1.98735,303000000.0
2009-05-12 08:30:00,1.98783,1.98988,1.98683,1.98906,684000000.0
2009-05-12 08:45:00,1.98844,1.98981,1.98605,1.98832,866000000.0
2009-05-12 09:00:00,1.98771,1.98854,1.9852,1.98815,511000000.0
2009-05-12 09:15:00,1.98805,1.9887,1.98612,1.98717,751000000.0
2009-05-12 09:30:00,1.98795,1.99045,1.98686,1.9889,671000000.0
2009-05-12 09:45:00,1.98905,1.99022,1.98719,1.98983,752000000.0
2009-05-12 10:00:00,1.99014,1.99076,1.98798,1.98946,807000000.0
2009-05-12 10:15:00,1.9893,1.99122,1.98786,1.98805,772000000.0
2009-05-12 10:30:00,1.98911,1.98958,1.98695,1.98812,788000000.0
2009-05-12 10:45:00,1.98808,1.98887,1.986,1.98859,677000000.0
2009-05-12 11:00:00,1.98884,1.99213,1.98831,1.99085,838000000.0
2009-05-12 11:15:00,1.99085,1.99156,1.98866,1.98998,513000000.0
2009-05-12 11:30:00,1.99026,1.99089,1.98704,1.98799,630000000.0
2009-05-12 11:45:00,1.98792,1.99031,1.98755,1.99031,493000000.0
2009-05-12 12:00:00,1.98937,1.99023,1.98703,1.988,918000000.0
2009-05-12 12:15:00,1.98799,1.98815,1.98506,1.98614,732000000.0
2009-05-12 12:30:00,1.986,1.99031,1.98535,1.98619,548000000.0
2009-05-12 12:45:00,1.98659,1.98695,1.98335,1.98537,468000000.0
2009-05-12 13:00:00,1.98538,1.98802,1.98307,1.98748,557000000.0
2009-05-12 13:15:00,1.98737,1.99065,1.98608,1.99042,463000000.0
2009-05-12 13:30:00,1.99034,1.99073,1.98786,1.98898,415000000.0
2009-05-12 13:45:00,1.98932,1.99334,1.98851,1.99295,510000000.0
2009-05-12 14:00:00,1.99276,1.993,1.98885,1.99109,658000000.0
2009-05-12 14:15:00,1.99179,1.99194,1.98817,1.99035,677000000.0
2009-05-12 14:30:00,1.9909,1.99415,1.98876,1.99022,631000000.0
2009-05-12 14:45:00,1.99012,1.9906,1.98622,1.98737,518000000.0
2009-05-12 15:00:00,1.98796,1.98803,1.98351,1.98779,372000000.0
2009-05-12 15:15:00,1.98739,1.98965,1.98565,1.98872,128000000.0
2009-05-12 15:30:00,1.98919,1.99035,1.98537,1.98574,140000000.0
2009-05-12 15:45:00,1.98746,1.98817,1.98548,1.98736,142000000.0
2009-05-12 16:00:00,1.98814,1.98834,1.98573,1.98696,126000000.0
2009-05-12 16:15:00,1.98689,1.98878,1.98685,1.98755,132000000.0
2009-05-12 16:30:00,1.98762,1.98854,1.98577,1.98768,143000000.0
2009-05-12 16:45:00,1.98782,1.98948,1.98653,1.98948,127000000.0
2009-05-12 17:00:00,1.99034,1.99349,1.98848,1.98924,133000000.0
2009-05-12 17:15:00,1.98905,1.99072,1.98707,1.99071,122000000.0
2009-05-12 17:30:00,1.99154,1.99154,1.98887,1.98991,138000000.0
2009-05-12 17:45:00,1.99,1.99027,1.98693,1.98873,129000000.0
2009-05-12 18:00:00,1.98855,1.99023,1.98525,1.98554,132000000.0
2009-05-12 18:15:00,1.98589,1.98752,1.98484,1.98533,139000000.0
2009-05-12 18:30:00,1.98536,1.98822,1.98411,1.98807,135000000.0
2009-05-12 18:45:00,1.98748,1.98907,1.98638,1.98886,123000000.0
2009-05-12 19:00:00,1.98948,1.99193,1.98881,1.99042,128000000.0
2009-05-12 19:15:00,1.99063,1.99136,1.98894,1.99008,126000000.0
2009-05-12 19:30:00,1.99009,1.99154,1.98956,1.99047,126000000.0
2009-05-12 19:45:00,1.99022,1.99195,1.98907,1.99036,127000000.0
2009-05-12 20:00:00,1.99026,1.99181,1.98927,1.991,127000000.0
2009-05-12 20:15:00,1.99065,1.99167,1.9899,1.9912,140000000.0
2009-05-12 20:30:00,1.99126,1.99279,1.99028,1.99111,118000000.0
2009-05-12 20:45:00,1.99143,1.99341,1.99056,1.99217,130000000.0
2009-05-12 21:00:00,1.99272,1.99325,1.99091,1.99115,133000000.0
2009-05-12 21:15:00,1.99146,1.99348,1.9909,1.99236,132000000.0
2009-05-12 21:30:00,1.99261,1.99293,1.9909,1.99142,125000000.0
2009-05-12 21:45:00,1.99134,1.99341,1.9909,1.99227,133000000.0
2009-05-12 22:00:00,1.99232,1.99375,1.99196,1.99289,126000000.0
2009-05-12 22:15:00,1.99259,1.9931,1.991,1.99142,124000000.0
2009-05-12 22:30:00,1.99215,1.99355,1.99141,1.99287,122000000.0
2009-05-12 22:45:00,1.99266,1.99363,1.99167,1.99286,121000000.0
2009-05-12 23:00:00,1.9932,1.99425,1.99266,1.99299,128000000.0
2009-05-12 23:15:00,1.99314,1.99376,1.99233,1.99271,135000000.0
2009-05-12 23:30:00,1.99323,1.99388,1.99202,1.99277,124000000.0
2009-05-12 23:45:00,1.99257,1.99349,1.99175,1.99257,129000000.0
2009-05-13 00:00:00,1.99296,1.99341,1.99181,1.99331,134000000.0
2009-05-13 00:15:00,1.99303,1.99346,1.99129,1.99177,115000000.0
2009-05-13 00:30:00,1.99166,1.99264,1.9914,1.99229,127000000.0
2009-05-13 00:45:00,1.99191,1.99276,1.9914,1.9925,129000000.0
2009-05-13 01:00:00,1.99221,1.99488,1.99125,1.9933,133000000.0
2009-05-13 01:15:00,1.99355,1.99637,1.99295,1.99481,131000000.0
2009-05-13 01:30:00,1.99504,1.99652,1.99296,1.99296,129000000.0
2009-05-13 01:45:00,1.99289,1.99402,1.99171,1.99402,123000000.0
2009-05-13 02:00:00,1.9935,1.9952,1.99224,1.99303,194000000.0
2009-05-13 02:15:00,1.99292,1.9952,1.99135,1.99137,203000000.0
2009-05-13 02:30:00,1.99193,1.9929,1.99144,1.9925,120000000.0
2009-05-13 02:45:00,1.99242,1.99351,1.99025,1.99135,133000000.0
2009-05-13 03:00:00,1.99117,1.99146,1.98895,1.99009,130000000.0
2009-05-13 03:15:00,1.98995,1.9905,1.98814,1.9886,127000000.0
2009-05-13 03:30:00,1.98871,1.99007,1.98789,1.9897,125000000.0
2009-05-13 03:45:00,1.9897,1.99112,1.98914,1.99092,124000000.0
2009-05-13 04:00:00,1.991,1.99253,1.99072,1.99202,128000000.0
2009-05-13 04:15:00,1.99211,1.99273,1.98992,1.99044,131000000.0
2009-05-13 04:30:00,1.99023,1.99115,1.98918,1.98978,136000000.0
2009-05-13 04:45:00,1.98998,1.99079,1.98895,1.99025,170000000.0
2009-05-13 05:00:00,1.99051,1.99081,1.98942,1.9897,268000000.0
2009-05-13 05:15:00,1.98948,1.99089,1.98948,1.99044,238000000.0
2009-05-13 05:30:00,1.99047,1.99145,1.98939,1.98961,231000000.0
2009-05-13 05:45:00,1.98943,1.98991,1.98828,1.98894,224000000.0
2009-05-13 06:00:00,1.98906,1.98982,1.98749,1.98843,180000000.0
2009-05-13 06:15:00,1.98856,1.98931,1.98709,1.98876,136000000.0
2009-05-13 06:30:00,1.98925,1.98985,1.98821,1.98985,304000000.0
2009-05-13 06:45:00,1.98941,1.98991,1.98859,1.98905,306000000.0
2009-05-13 07:00:00,1.9895,1.99055,1.98865,1.98959,245000000.0
2009-05-13 07:15:00,1.98973,1.99231,1.98846,1.99117,381000000.0
2009-05-13 07:30:00,1.99136,1.99323,1.99001,1.99271,425000000.0
2009-05-13 07:45:00,1.99263,1.9961,1.99203,1.99439,415000000.0
2009-05-13 08:00:00,1.9946,1.9946,1.99155,1.99257,447000000.0
2009-05-13 08:15:00,1.99255,1.99497,1.99181,1.99461,303000000.0
2009-05-13 08:30:00,1.99473,1.99648,1.99326,1.9955,684000000.0
2009-05-13 08:45:00,1.99493,1.9962,1.99219,1.99327,866000000.0
2009-05-13 09:00:00,1.99362,1.99532,1.99249,1.99496,511000000.0
2009-05-13 09:15:00,1.99469,1.99589,1.99344,1.9948,751000000.0
2009-05-13 09:30:00,1.99502,1.99587,1.99324,1.99533,671000000.0
2009-05-13 09:45:00,1.99596,1.99844,1.99509,1.99694,752000000.0
2009-05-13 10:00:00,1.99751,1.99775,1.995,1.99706,807000000.0
2009-05-13 10:15:00,1.99669,1.99815,1.99466,1.99621,772000000.0
2009-05-13 10:30:00,1.99666,1.99832,1.9953,1.99694,788000000.0
2009-05-13 10:45:00,1.99736,1.99951,1.99629,1.99645,677000000.0
2009-05-13 11:00:00,1.99654,1.99692,1.99421,1.9962,838000000.0
2009-05-13 11:15:00,1.99583,1.99787,1.99507,1.99726,513000000.0
2009-05-13 11:30:00,1.99725,1.9979,1.99574,1.99626,630000000.0
2009-05-13 11:45:00,1.99621,1.99686,1.99429,1.99479,493000000.0
2009-05-13 12:00:00,1.99412,1.99554,1.99217,1.99288,918000000.0
2009-05-13 12:15:00,1.99257,1.99556,1.99176,1.99321,732000000.0
2009-05-13 12:30:00,1.99321,1.99455,1.99162,1.99341,548000000.0
2009-05-13 12:45:00,1.99359,1.99658,1.992,1.99534,468000000.0
2009-05-13 13:00:00,1.99657,1.997,1.99461,1.99538,557000000.0
2009-05-13 13:15:00,1.99512,1.99541,1.99308,1.99429,463000000.0
2009-05-13 13:30:00,1.99475,1.9953,1.99273,1.99459,415000000.0
2009-05-13 13:45:00,1.99412,1.99534,1.99243,1.99365,510000000.0
2009-05-13 14:00:00,1.99353,1.99397,1.99018,1.99278,658000000.0
2009-05-13 14:15:00,1.99311,1.99493,1.99115,1.99352,677000000.0
2009-05-13 14:30:00,1.99344,1.99376,1.98627,1.98908,631000000.0
2009-05-13 14:45:00,1.98886,1.99247,1.98822,1.99247,518000000.0
2009-05-13 15:00:00,1.99162,1.99362,1.98848,1.98848,372000000.0
2009-05-13 15:15:00,1.98891,1.99029,1.98702,1.9888,128000000.0
2009-05-13 15:30:00,1.98943,1.98943,1.98507,1.98834,140000000.0
2009-05-13 15:45:00,1.98858,1.99009,1.98736,1.9894,142000000.0
2009-05-13 16:00:00,1.98944,1.99075,1.98734,1.99061,126000000.0
2009-05-13 16:15:00,1.99151,1.9923,1.98968,1.99095,132000000.0
2009-05-13 16:30:00,1.99075,1.99244,1.99019,1.99106,143000000.0
2009-05-13 16:45:00,1.99081,1.99217,1.98865,1.98899,127000000.0
2009-05-13 17:00:00,1.98977,1.9924,1.9883,1.99222,133000000.0
2009-05-13 17:15:00,1.99201,1.99386,1.99093,1.99316,122000000.0
2009-05-13 17:30:00,1.99318,1.99388,1.99093,1.9919,138000000.0
2009-05-13 17:45:00,1.99214,1.99331,1.99055,1.99197,129000000.0
2009-05-13 18:00:00,1.99172,1.9965,1.99062,1.99649,132000000.0
2009-05-13 18:15:00,1.99559,1.99605,1.99214,1.99273,139000000.0
2009-05-13 18:30:00,1.99304,1.99304,1.98829,1.99097,135000000.0
2009-05-13 18:45:00,1.99047,1.99209,1.99003,1.99153,123000000.0
2009-05-13 19:00:00,1.99158,1.99175,1.98873,1.98958,128000000.0
2009-05-13 19:15:00,1.98961,1.99054,1.98674,1.98685,126000000.0
2009-05-13 19:30:00,1.98773,1.99104,1.9859,1.98993,126000000.0
2009-05-13 19:45:00,1.98985,1.99087,1.98831,1.99063,127000000.0
2009-05-13 20:00:00,1.99062,1.99111,1.98912,1.99041,127000000.0
2009-05-13 20:15:00,1.99025,1.99061,1.98799,1.9891,140000000.0
2009-05-13 20:30:00,1.98944,1.99175,1.98874,1.99091,118000000.0
2009-05-13 20:45:00,1.99206,1.99317,1.98998,1.99296,130000000.0
2009-05-13 21:00:00,1.99296,1.99303,1.98903,1.98969,133000000.0
2009-05-13 21:15:00,1.98979,1.99073,1.98689,1.98791,132000000.0
2009-05-13 21:30:00,1.98811,1.99033,1.98805,1.98846,125000000.0
2009-05-13 21:45:00,1.98915,1.99106,1.98869,1.98905,133000000.0
2009-05-13 22:00:00,1.98938,1.99162,1.98886,1.99083,126000000.0
2009-05-13 22:15:00,1.99072,1.99156,1.99043,1.99143,132000000.0
2009-05-13 22:30:00,1.9916,1.99255,1.99064,1.99239,122000000.0
2009-05-13 22:45:00,1.9922,1.99287,1.99113,1.99239,121000000.0
2009-05-13 23:00:00,1.99208,1.99272,1.99118,1.99228,128000000.0
2009-05-13 23:15:00,1.99225,1.99279,1.99162,1.99255,135000000.0
2009-05-13 23:30:00,1.99297,1.99297,1.99138,1.99223,124000000.0
2009-05-13 23:45:00,1.99198,1.99239,1.99063,1.99164,129000000.0
2009-05-14 00:00:00,1.99215,1.9924,1.98968,1.99167,134000000.0
2009-05-14 00:15:00,1.99159,1.99224,1.99073,1.99205,118000000.0
2009-05-14 00:30:00,1.99162,1.99209,1.9894,1.99074,127000000.0
2009-05-14 00:45:00,1.99047,1.99164,1.98979,1.99124,129000000.0
2009-05-14 01:00:00,1.99138,1.99206,1.99042,1.99053,133000000.0
2009-05-14 01:15:00,1.99047,1.9915,1.98991,1.98991,131000000.0
2009-05-14 01:30:00,1.9896,1.98975,1.9874,1.98854,129000000.0
2009-05-14 01:45:00,1.98873,1.98965,1.98449,1.98632,123000000.0
2009-05-14 02:00:00,1.98476,1.98662,1.98245,1.98528,194000000.0
2009-05-14 02:15:00,1.98505,1.98619,1.98431,1.98441,203000000.0
2009-05-14 02:30:00,1.98512,1.98622,1.98415,1.98524,120000000.0
2009-05-14 02:45:00,1.98503,1.98551,1.98356,1.9836,133000000.0
2009-05-14 03:00:00,1.98388,1.98657,1.98264,1.98574,130000000.0
2009-05-14 03:15:00,1.98524,1.98665,1.98433,1.98609,125000000.0
2009-05-14 03:30:00,1.98597,1.9866,1.98422,1.98624,125000000.0
2009-05-14 03:45:00,1.98573,1.98706,1.98504,1.98662,124000000.0
2009-05-14 04:00:00,1.98651,1.98742,1.98561,1.98625,128000000.0
2009-05-14 04:15:00,1.98641,1.98645,1.98458,1.98505,132000000.0
2009-05-14 04:30:00,1.98534,1.9874,1.98464,1.98709,139000000.0
2009-05-14 04:45:00,1.9872,1.99005,1.98666,1.99005,171000000.0
2009-05-14 05:00:00,1.99043,1.99051,1.98824,1.98923,268000000.0
2009-05-14 05:15:00,1.98912,1.98983,1.98765,1.98923,238000000.0
2009-05-14 05:30:00,1.98907,1.99004,1.98882,1.9896,231000000.0
2009-05-14 05:45:00,1.98961,1.99072,1.9885,1.99022,224000000.0
2009-05-14 06:00:00,1.99034,1.99129,1.98949,1.98983,180000000.0
2009-05-14 06:15:00,1.99029,1.99243,1.98981,1.99104,136000000.0
2009-05-14 06:30:00,1.99122,1.99281,1.9907,1.99257,304000000.0
2009-05-14 06:45:00,1.99262,1.99412,1.99226,1.99234,306000000.0
2009-05-14 07:00:00,1.99256,1.99407,1.99147,1.99205,245000000.0
2009-05-14 07:15:00,1.992,1.9926,1.9908,1.99217,381000000.0
2009-05-14 07:30:00,1.9924,1.99271,1.98958,1.99023,425000000.0
2009-05-14 07:45:00,1.98987,1.9922,1.9891,1.99209,415000000.0
2009-05-14 08:00:00,1.99246,1.99246,1.98879,1.99131,447000000.0
2009-05-14 08:15:00,1.99125,1.99213,1.99014,1.99185,303000000.0
2009-05-14 08:30:00,1.99223,1.99339,1.99069,1.9917,684000000.0
2009-05-14 08:45:00,1.99109,1.99265,1.98978,1.99082,866000000.0
2009-05-14 09:00:00,1.99118,1.99215,1.98879,1.99016,511000000.0
2009-05-14 09:15:00,1.99013,1.99186,1.9885,1.99107,751000000.0
2009-05-14 09:30:00,1.99116,1.99406,1.9906,1.99353,671000000.0
2009-05-14 09:45:00,1.9932,1.99355,1.99073,1.99265,752000000.0
2009-05-14 10:00:00,1.993,1.99388,1.99035,1.99266,807000000.0
2009-05-14 10:15:00,1.99265,1.99349,1.99033,1.99181,772000000.0
2009-05-14 10:30:00,1.99172,1.99197,1.98966,1.99034,788000000.0
2009-05-14 10:45:00,1.99077,1.99225,1.98901,1.99071,677000000.0
2009-05-14 11:00:00,1.99124,1.99302,1.98988,1.99132,838000000.0
2009-05-14 11:15:00,1.99082,1.99199,1.98847,1.99122,513000000.0
2009-05-14 11:30:00,1.99133,1.99488,1.99047,1.99159,630000000.0
2009-05-14 11:45:00,1.99249,1.99422,1.99054,1.9936,493000000.0
2009-05-14 12:00:00,1.9934,1.99419,1.99037,1.99199,918000000.0
2009-05-14 12:15:00,1.9921,1.99379,1.99078,1.99264,732000000.0
2009-05-14 12:30:00,1.99255,1.99294,1.99048,1.99195,548000000.0
2009-05-14 12:45:00,1.99188,1.99343,1.99039,1.99132,468000000.0
2009-05-14 13:00:00,1.99164,1.99378,1.99054,1.99147,557000000.0
2009-05-14 13:15:00,1.99156,1.99236,1.98982,1.99097,463000000.0
2009-05-14 13:30:00,1.99078,1.99078,1.98703,1.98915,415000000.0
2009-05-14 13:45:00,1.98899,1.9907,1.98747,1.98905,510000000.0
2009-05-14 14:00:00,1.98997,1.99823,1.98574,1.98763,658000000.0
2009-05-14 14:15:00,1.98757,1.98797,1.985,1.98564,677000000.0
2009-05-14 14:30:00,1.98622,1.98907,1.98421,1.98771,631000000.0
2009-05-14 14:45:00,1.98724,1.98856,1.98624,1.98707,518000000.0
2009-05-14 15:00:00,1.98711,1.98867,1.98595,1.98842,372000000.0
2009-05-14 15:15:00,1.98871,1.99065,1.98776,1.98984,128000000.0
2009-05-14 15:30:00,1.99047,1.99149,1.98815,1.99098,140000000.0
2009-05-14 15:45:00,1.99109,1.99202,1.98858,1.99033,142000000.0
2009-05-14 16:00:00,1.99124,1.99152,1.98913,1.99058,126000000.0
2009-05-14 16:15:00,1.99068,1.99159,1.98863,1.98977,132000000.0
2009-05-14 16:30:00,1.99051,1.99259,1.98904,1.98949,143000000.0
2009-05-14 16:45:00,1.99002,1.99011,1.98755,1.98853,127000000.0
2009-05-14 17:00:00,1.98917,1.99268,1.98773,1.99175,133000000.0
2009-05-14 17:15:00,1.99078,1.99284,1.98981,1.9924,122000000.0
2009-05-14 17:30:00,1.99298,1.9931,1.99066,1.99175,138000000.0
2009-05-14 17:45:00,1.99097,1.9926,1.99075,1.9926,129000000.0
2009-05-14 18:00:00,1.99242,1.99376,1.99161,1.99301,132000000.0
2009-05-14 18:15:00,1.99284,1.99284,1.99109,1.99208,139000000.0
2009-05-14 18:30:00,1.99264,1.99335,1.99148,1.99207,135000000.0
2009-05-14 18:45:00,1.99176,1.99449,1.9908,1.99316,123000000.0
2009-05-14 19:00:00,1.99331,1.99544,1.99245,1.993,128000000.0
2009-05-14 19:15:00,1.99367,1.99424,1.99279,1.99338,126000000.0
2009-05-14 19:30:00,1.99346,1.99471,1.99276,1.9937,126000000.0
2009-05-14 19:45:00,1.9937,1.99518,1.99285,1.99403,127000000.0
2009-05-14 20:00:00,1.99412,1.99532,1.99317,1.99437,131000000.0
2009-05-14 20:15:00,1.99416,1.99664,1.99406,1.99546,140000000.0
2009-05-14 20:30:00,1.99534,1.99917,1.99511,1.99892,118000000.0
2009-05-14 20:45:00,1.99953,1.99953,1.996,1.99639,130000000.0
2009-05-14 21:00:00,1.99671,1.99698,1.99531,1.99561,133000000.0
2009-05-14 21:15:00,1.99559,1.99802,1.99514,1.99734,132000000.0
2009-05-14 21:30:00,1.99709,1.99772,1.99505,1.99641,125000000.0
2009-05-14 21:45:00,1.99623,1.99759,1.99518,1.99572,133000000.0
2009-05-14 22:00:00,1.99554,1.99686,1.99512,1.99566,126000000.0
2009-05-14 22:15:00,1.99577,1.99775,1.99553,1.99684,132000000.0
2009-05-14 22:30:00,1.99703,1.99735,1.99593,1.99666,122000000.0
2009-05-14 22:45:00,1.99669,1.99708,1.99561,1.9962,121000000.0
2009-05-14 23:00:00,1.99573,1.99644,1.995,1.99563,128000000.0
2009-05-14 23:15:00,1.99564,1.9961,1.99447,1.99567,135000000.0
2009-05-14 23:30:00,1.99523,1.9958,1.99427,1.9953,124000000.0
2009-05-14 23:45:00,1.99515,1.99593,1.99433,1.99505,129000000.0
2009-05-15 00:00:00,1.9957,1.99643,1.99456,1.99578,134000000.0
2009-05-15 00:15:00,1.99577,1.99616,1.9939,1.99473,126000000.0
2009-05-15 00:30:00,1.99494,1.99584,1.99406,1.99531,127000000.0
2009-05-15 00:45:00,1.9944,1.99554,1.99355,1.99466,129000000.0
2009-05-15 01:00:00,1.99475,1.9955,1.99431,1.99447,133000000.0
2009-05-15 01:15:00,1.99434,1.99541,1.99354,1.99471,131000000.0
2009-05-15 01:30:00,1.99453,1.99539,1.99375,1.99435,129000000.0
2009-05-15 01:45:00,1.99449,1.99496,1.99304,1.99376,123000000.0
2009-05-15 02:00:00,1.99278,1.99643,1.99278,1.99557,194000000.0
2009-05-15 02:15:00,1.99531,1.99573,1.99373,1.99482,203000000.0
2009-05-15 02:30:00,1.99541,1.99679,1.9946,1.99634,120000000.0
2009-05-15 02:45:00,1.99635,1.99742,1.99542,1.99692,133000000.0
2009-05-15 03:00:00,1.99704,1.99765,1.99553,1.99603,130000000.0
2009-05-15 03:15:00,1.99612,1.99724,1.99563,1.99701,124000000.0
2009-05-15 03:30:00,1.99708,1.99817,1.99544,1.99751,125000000.0
2009-05-15 03:45:00,1.99723,1.9981,1.99636,1.9972,124000000.0
2009-05-15 04:00:00,1.99728,1.99785,1.99641,1.99678,128000000.0
2009-05-15 04:15:00,1.99679,1.99753,1.99551,1.99602,127000000.0
2009-05-15 04:30:00,1.99611,1.9965,1.99472,1.99503,134000000.0
2009-05-15 04:45:00,1.99491,1.99576,1.99452,1.99538,171000000.0
2009-05-15 05:00:00,1.99561,1.99595,1.99459,1.99551,268000000.0
2009-05-15 05:15:00,1.99529,1.99659,1.99505,1.99656,238000000.0
2009-05-15 05:30:00,1.99652,1.99652,1.99522,1.99589,231000000.0
2009-05-15 05:45:00,1.99565,1.99645,1.99511,1.99573,224000000.0
2009-05-15 06:00:00,1.99537,1.99599,1.99436,1.9948,180000000.0
2009-05-15 06:15:00,1.99527,1.99567,1.99417,1.99455,136000000.0
2009-05-15 06:30:00,1.99467,1.99608,1.99424,1.99567,304000000.0
2009-05-15 06:45:00,1.99547,1.99612,1.99444,1.99523,306000000.0
2009-05-15 07:00:00,1.99538,1.99621,1.99432,1.99528,245000000.0
2009-05-15 07:15:00,1.99515,1.99634,1.99431,1.99548,381000000.0
2009-05-15 07:30:00,1.99597,1.996,1.99405,1.99405,425000000.0
2009-05-15 07:45:00,1.99493,1.99574,1.99293,1.99463,415000000.0
2009-05-15 08:00:00,1.99464,1.99464,1.99038,1.99164,447000000.0
2009-05-15 08:15:00,1.99097,1.99361,1.99041,1.99273,303000000.0
2009-05-15 08:30:00,1.99302,1.99405,1.98968,1.99321,684000000.0
2009-05-15 08:45:00,1.99213,1.99321,1.9894,1.99187,866000000.0
2009-05-15 09:00:00,1.99205,1.99247,1.98935,1.99223,511000000.0
2009-05-15 09:15:00,1.99238,1.99437,1.99173,1.99317,751000000.0
2009-05-15 09:30:00,1.99283,1.99444,1.99082,1.99385,671000000.0
2009-05-15 09:45:00,1.99357,1.99496,1.9925,1.99398,752000000.0
2009-05-15 10:00:00,1.99374,1.99413,1.99073,1.99171,807000000.0
2009-05-15 10:15:00,1.99132,1.99196,1.98969,1.99097,772000000.0
2009-05-15 10:30:00,1.9913,1.99224,1.98974,1.9898,788000000.0
2009-05-15 10:45:00,1.98953,1.99035,1.98685,1.98779,677000000.0
2009-05-15 11:00:00,1.98742,1.99125,1.98653,1.98898,838000000.0
2009-05-15 11:15:00,1.9892,1.99112,1.98793,1.99031,513000000.0
2009-05-15 11:30:00,1.99068,1.99068,1.98689,1.98947,630000000.0
2009-05-15 11:45:00,1.98911,1.99005,1.98687,1.98836,493000000.0
2009-05-15 12:00:00,1.98805,1.98891,1.98596,1.98701,918000000.0
2009-05-15 12:15:00,1.98613,1.98826,1.98406,1.98781,732000000.0
2009-05-15 12:30:00,1.98765,1.98798,1.98469,1.98646,548000000.0
2009-05-15 12:45:00,1.98753,1.98793,1.98514,1.98688,468000000.0
2009-05-15 13:00:00,1.9869,1.98888,1.98589,1.9887,557000000.0
2009-05-15 13:15:00,1.98804,1.98822,1.98509,1.98722,463000000.0
2009-05-15 13:30:00,1.98682,1.98718,1.985,1.98649,415000000.0
2009-05-15 13:45:00,1.98645,1.98712,1.98159,1.98304,510000000.0
2009-05-15 14:00:00,1.98289,1.98549,1.98193,1.9844,658000000.0
2009-05-15 14:15:00,1.98413,1.98695,1.98382,1.98642,677000000.0
2009-05-15 14:30:00,1.98675,1.98845,1.98561,1.98742,631000000.0
2009-05-15 14:45:00,1.98742,1.98981,1.98723,1.98802,518000000.0
2009-05-15 15:00:00,1.98782,1.98782,1.98459,1.98567,372000000.0
2009-05-15 15:15:00,1.98579,1.99076,1.98531,1.9888,128000000.0
2009-05-15 15:30:00,1.98971,1.99148,1.9882,1.98948,140000000.0
2009-05-15 15:45:00,1.98879,1.9935,1.98859,1.99237,142000000.0
2009-05-15 16:00:00,1.99271,1.99271,1.9892,1.98997,126000000.0
2009-05-15 16:15:00,1.9905,1.99226,1.98927,1.99151,132000000.0
2009-05-15 16:30:00,1.99109,1.99329,1.99003,1.99245,143000000.0
2009-05-15 16:45:00,1.99288,1.99318,1.989,1.98938,127000000.0
2009-05-15 17:00:00,1.98841,1.99088,1.98802,1.9899,133000000.0
2009-05-15 17:15:00,1.99029,1.99186,1.98875,1.99008,122000000.0
2009-05-15 17:30:00,1.99017,1.99142,1.98887,1.99041,138000000.0
2009-05-15 17:45:00,1.99068,1.99068,1.98503,1.98679,129000000.0
2009-05-15 18:00:00,1.98679,1.98859,1.98628,1.98859,132000000.0
2009-05-15 18:15:00,1.9884,1.98956,1.98684,1.98898,139000000.0
2009-05-15 18:30:00,1.98923,1.99004,1.98661,1.98909,135000000.0
2009-05-15 18:45:00,1.98892,1.98969,1.98678,1.98739,123000000.0
2009-05-15 19:00:00,1.9877,1.9877,1.98561,1.98606,128000000.0
2009-05-15 19:15:00,1.9867,1.98877,1.98568,1.98587,126000000.0
2009-05-15 19:30:00,1.98601,1.98664,1.98073,1.98092,126000000.0
2009-05-15 19:45:00,1.98119,1.9824,1.97888,1.9824,127000000.0
2009-05-15 20:00:00,1.98196,1.98324,1.97985,1.98257,130000000.0
2009-05-15 20:15:00,1.98236,1.98307,1.98098,1.9825,140000000.0
2009-05-15 20:30:00,1.98277,1.98277,1.98002,1.98054,118000000.0
2009-05-15 20:45:00,1.98094,1.98247,1.98032,1.98182,130000000.0
2009-05-15 21:00:00,1.9824,1.98317,1.98052,1.98308,133000000.0
2009-05-15 21:15:00,1.98334,1.98448,1.98214,1.98334,132000000.0
2009-05-15 21:30:00,1.98351,1.98411,1.98236,1.98403,115000000.0
2009-05-15 21:45:00,1.98407,1.98443,1.98323,1.98419,133000000.0
2009-05-15 22:00:00,1.98452,1.9852,1.98357,1.98378,126000000.0
2009-05-15 22:15:00,1.98366,1.98466,1.98344,1.98404,132000000.0
2009-05-15 22:30:00,1.98438,1.98578,1.98358,1.98484,122000000.0
2009-05-15 22:45:00,1.9849,1.98593,1.98402,1.98568,121000000.0
2009-05-17 23:00:00,1.98303,1.98491,1.98303,1.9844,128000000.0
2009-05-17 23:15:00,1.98434,1.98481,1.9829,1.98404,135000000.0
2009-05-17 23:30:00,1.98444,1.98498,1.98316,1.98448,124000000.0
2009-05-17 23:45:00,1.9841,1.98518,1.9838,1.98382,129000000.0
2009-05-18 00:00:00,1.98422,1.98422,1.98005,1.98057,134000000.0
2009-05-18 00:15:00,1.98051,1.98134,1.97947,1.97991,126000000.0
2009-05-18 00:30:00,1.98023,1.98241,1.97981,1.98146,127000000.0
2009-05-18 00:45:00,1.98122,1.98394,1.98122,1.98212,129000000.0
2009-05-18 01:00:00,1.98224,1.98449,1.98206,1.98253,133000000.0
2009-05-18 01:15:00,1.98245,1.98286,1.98016,1.98133,131000000.0
2009-05-18 01:30:00,1.98136,1.98175,1.9786,1.98139,129000000.0
2009-05-18 01:45:00,1.98139,1.98254,1.98045,1.98163,123000000.0
2009-05-18 02:00:00,1.98075,1.98347,1.98037,1.98211,123000000.0
2009-05-18 02:15:00,1.98189,1.98274,1.97854,1.97964,129000000.0
2009-05-18 02:30:00,1.97958,1.98107,1.97929,1.98019,131000000.0
2009-05-18 02:45:00,1.98005,1.9805,1.97825,1.97886,133000000.0
2009-05-18 03:00:00,1.97959,1.98024,1.97707,1.97707,129000000.0
2009-05-18 03:15:00,1.97729,1.97858,1.97561,1.97751,127000000.0
2009-05-18 03:30:00,1.97776,1.97833,1.97665,1.97745,126000000.0
2009-05-18 03:45:00,1.97725,1.97928,1.97672,1.97873,134000000.0
2009-05-18 04:00:00,1.97914,1.98019,1.97797,1.97961,129000000.0
2009-05-18 04:15:00,1.97998,1.98044,1.9787,1.9796,124000000.0
2009-05-18 04:30:00,1.97928,1.97998,1.97842,1.97884,135000000.0
2009-05-18 04:45:00,1.97859,1.979,1.97718,1.97753,128000000.0
2009-05-18 05:00:00,1.97861,1.97887,1.97703,1.97756,121000000.0
2009-05-18 05:15:00,1.97752,1.97913,1.97749,1.97812,122000000.0
2009-05-18 05:30:00,1.97866,1.97901,1.97722,1.97836,132000000.0
2009-05-18 05:45:00,1.97848,1.98017,1.97842,1.97936,126000000.0
2009-05-18 06:00:00,1.97949,1.98023,1.97801,1.97839,133000000.0
2009-05-18 06:15:00,1.9783,1.97934,1.97768,1.97818,125000000.0
2009-05-18 06:30:00,1.97901,1.98106,1.97847,1.98014,132000000.0
2009-05-18 06:45:00,1.97989,1.98058,1.97876,1.97923,133000000.0
2009-05-18 07:00:00,1.9792,1.98013,1.97883,1.98011,130000000.0
2009-05-18 07:15:00,1.97979,1.98026,1.97698,1.97838,118000000.0
2009-05-18 07:30:00,1.9778,1.98039,1.97753,1.97985,140000000.0
2009-05-18 07:45:00,1.97983,1.98138,1.97963,1.98039,120000000.0
2009-05-18 08:00:00,1.98101,1.98101,1.97917,1.98032,127000000.0
2009-05-18 08:15:00,1.9803,1.98083,1.97871,1.97965,126000000.0
2009-05-18 08:30:00,1.97978,1.97985,1.97785,1.9783,126000000.0
2009-05-18 08:45:00,1.97795,1.97933,1.97771,1.97858,128000000.0
2009-05-18 09:00:00,1.97892,1.97999,1.97689,1.97835,123000000.0
2009-05-18 09:15:00,1.97837,1.97914,1.97692,1.97805,135000000.0
2009-05-18 09:30:00,1.97866,1.9801,1.97635,1.97777,139000000.0
2009-05-18 09:45:00,1.97747,1.97805,1.97583,1.97738,132000000.0
2009-05-18 10:00:00,1.97757,1.97836,1.97636,1.97756,129000000.0
2009-05-18 10:15:00,1.97743,1.97877,1.97664,1.97716,138000000.0
2009-05-18 10:30:00,1.97789,1.97792,1.97598,1.97782,122000000.0
2009-05-18 10:45:00,1.97842,1.97867,1.9763,1.97678,133000000.0
2009-05-18 11:00:00,1.97694,1.97789,1.97571,1.9766,127000000.0
2009-05-18 11:15:00,1.97733,1.97771,1.97528,1.97657,143000000.0
2009-05-18 11:30:00,1.97692,1.98011,1.97564,1.97777,132000000.0
2009-05-18 11:45:00,1.97776,1.97849,1.97543,1.97723,126000000.0
2009-05-18 12:00:00,1.97691,1.9779,1.97604,1.97662,142000000.0
2009-05-18 12:15:00,1.97666,1.97719,1.97507,1.97649,140000000.0
2009-05-18 12:30:00,1.97639,1.97881,1.97616,1.97652,128000000.0
2009-05-18 12:45:00,1.97635,1.97715,1.97483,1.9762,372000000.0
2009-05-18 13:00:00,1.9757,1.97726,1.97435,1.97594,518000000.0
2009-05-18 13:15:00,1.97601,1.97768,1.97593,1.97721,631000000.0
2009-05-18 13:30:00,1.97763,1.97911,1.97518,1.97903,677000000.0
2009-05-18 13:45:00,1.9789,1.9803,1.97666,1.97763,658000000.0
2009-05-18 14:00:00,1.97776,1.98021,1.97745,1.97872,510000000.0
2009-05-18 14:15:00,1.97807,1.97937,1.97696,1.97814,415000000.0
2009-05-18 14:30:00,1.97812,1.97925,1.97617,1.97779,463000000.0
2009-05-18 14:45:00,1.97746,1.97891,1.97553,1.9782,557000000.0
2009-05-18 15:00:00,1.9784,1.97966,1.97642,1.97827,468000000.0
2009-05-18 15:15:00,1.97798,1.98038,1.9773,1.97764,548000000.0
2009-05-18 15:30:00,1.97862,1.98017,1.97682,1.97798,732000000.0
2009-05-18 15:45:00,1.97811,1.97902,1.97646,1.97768,918000000.0
2009-05-18 16:00:00,1.97738,1.97788,1.97387,1.97482,493000000.0
2009-05-18 16:15:00,1.97532,1.97756,1.97448,1.97532,630000000.0
2009-05-18 16:30:00,1.97556,1.97755,1.97477,1.97726,513000000.0
2009-05-18 16:45:00,1.97728,1.97822,1.97497,1.97591,838000000.0
2009-05-18 17:00:00,1.97493,1.97864,1.97416,1.97747,677000000.0
2009-05-18 17:15:00,1.97723,1.97979,1.97623,1.97824,788000000.0
2009-05-18 17:30:00,1.97817,1.97885,1.97542,1.97644,772000000.0
2009-05-18 17:45:00,1.97729,1.9784,1.97651,1.97743,807000000.0
2009-05-18 18:00:00,1.97797,1.97827,1.9763,1.97809,752000000.0
2009-05-18 18:15:00,1.97719,1.98076,1.97703,1.98044,671000000.0
2009-05-18 18:30:00,1.98096,1.98196,1.97917,1.98192,751000000.0
2009-05-18 18:45:00,1.98197,1.98338,1.98123,1.98256,511000000.0
2009-05-18 19:00:00,1.98252,1.98324,1.98024,1.98225,866000000.0
2009-05-18 19:15:00,1.98287,1.98353,1.98106,1.9814,684000000.0
2009-05-18 19:30:00,1.98206,1.98238,1.98012,1.98051,303000000.0
2009-05-18 19:45:00,1.98072,1.98193,1.98042,1.98044,447000000.0
2009-05-18 20:00:00,1.98048,1.98327,1.98048,1.98124,415000000.0
2009-05-18 20:15:00,1.98273,1.98273,1.97908,1.98003,425000000.0
2009-05-18 20:30:00,1.97964,1.98274,1.97931,1.98218,381000000.0
2009-05-18 20:45:00,1.98216,1.98297,1.98097,1.98163,245000000.0
2009-05-18 21:00:00,1.98152,1.98188,1.98012,1.98054,306000000.0
2009-05-18 21:15:00,1.9802,1.98175,1.98003,1.98034,304000000.0
2009-05-18 21:30:00,1.98035,1.98122,1.97957,1.98069,136000000.0
2009-05-18 21:45:00,1.98006,1.98324,1.97998,1.98246,180000000.0
2009-05-18 22:00:00,1.98269,1.98387,1.98146,1.98358,224000000.0
2009-05-18 22:15:00,1.98348,1.98365,1.98069,1.98144,231000000.0
2009-05-18 22:30:00,1.98178,1.98289,1.98118,1.98195,238000000.0
2009-05-18 22:45:00,1.98202,1.98462,1.98187,1.98462,268000000.0
2009-05-18 23:00:00,1.9848,1.98543,1.98302,1.98363,165000000.0
2009-05-18 23:15:00,1.98473,1.98533,1.98305,1.98432,130000000.0
2009-05-18 23:30:00,1.98483,1.9851,1.98264,1.98412,127000000.0
2009-05-18 23:45:00,1.98407,1.98486,1.98358,1.98438,128000000.0
2009-05-19 00:00:00,1.98466,1.98482,1.983,1.98416,124000000.0
2009-05-19 00:15:00,1.98428,1.98513,1.98334,1.98371,125000000.0
2009-05-19 00:30:00,1.98414,1.9848,1.98304,1.98372,124000000.0
2009-05-19 00:45:00,1.98373,1.98499,1.98304,1.98455,130000000.0
2009-05-19 01:00:00,1.98527,1.98579,1.98415,1.98491,133000000.0
2009-05-19 01:15:00,1.98492,1.98572,1.98383,1.98468,120000000.0
2009-05-19 01:30:00,1.98438,1.98561,1.98392,1.98446,203000000.0
2009-05-19 01:45:00,1.98437,1.98447,1.98198,1.98218,194000000.0
2009-05-19 02:00:00,1.98266,1.9834,1.9808,1.98165,123000000.0
2009-05-19 02:15:00,1.98115,1.9824,1.98081,1.98225,129000000.0
2009-05-19 02:30:00,1.98202,1.98325,1.98124,1.98306,131000000.0
2009-05-19 02:45:00,1.98344,1.98423,1.9823,1.98313,133000000.0
2009-05-19 03:00:00,1.98349,1.98439,1.98168,1.98194,124000000.0
2009-05-19 03:15:00,1.9822,1.98336,1.98164,1.98214,127000000.0
2009-05-19 03:30:00,1.98207,1.98333,1.98128,1.98226,126000000.0
2009-05-19 03:45:00,1.98201,1.9827,1.98148,1.98193,134000000.0
2009-05-19 04:00:00,1.98208,1.98241,1.98105,1.98197,129000000.0
2009-05-19 04:15:00,1.98181,1.98311,1.98099,1.98279,114000000.0
2009-05-19 04:30:00,1.98286,1.98463,1.98242,1.98362,135000000.0
2009-05-19 04:45:00,1.98349,1.98543,1.98331,1.9835,128000000.0
2009-05-19 05:00:00,1.98391,1.98515,1.98351,1.98452,121000000.0
2009-05-19 05:15:00,1.98411,1.98519,1.98337,1.98403,122000000.0
2009-05-19 05:30:00,1.98423,1.98461,1.98333,1.98377,132000000.0
2009-05-19 05:45:00,1.98391,1.98524,1.9836,1.9851,126000000.0
2009-05-19 06:00:00,1.98552,1.98614,1.98461,1.98498,133000000.0
2009-05-19 06:15:00,1.98492,1.98561,1.98382,1.98382,125000000.0
2009-05-19 06:30:00,1.98413,1.98582,1.98364,1.98455,128000000.0
2009-05-19 06:45:00,1.98415,1.98524,1.98273,1.98408,133000000.0
2009-05-19 07:00:00,1.98382,1.98583,1.98346,1.98412,130000000.0
2009-05-19 07:15:00,1.98387,1.98486,1.98333,1.98466,119000000.0
2009-05-19 07:30:00,1.98498,1.98498,1.98336,1.9843,140000000.0
2009-05-19 07:45:00,1.98415,1.98551,1.98245,1.98336,128000000.0
2009-05-19 08:00:00,1.98399,1.98399,1.98142,1.98386,127000000.0
2009-05-19 08:15:00,1.98365,1.98437,1.98139,1.98374,126000000.0
2009-05-19 08:30:00,1.98414,1.98769,1.98339,1.98656,127000000.0
2009-05-19 08:45:00,1.98578,1.98727,1.98362,1.98596,129000000.0
2009-05-19 09:00:00,1.98585,1.98873,1.98496,1.98758,123000000.0
2009-05-19 09:15:00,1.98819,1.98908,1.98643,1.98742,135000000.0
2009-05-19 09:30:00,1.98793,1.98838,1.98617,1.98732,139000000.0
2009-05-19 09:45:00,1.98717,1.99002,1.98584,1.98844,132000000.0
2009-05-19 10:00:00,1.98858,1.98959,1.98664,1.98895,129000000.0
2009-05-19 10:15:00,1.98875,1.9895,1.98669,1.98821,138000000.0
2009-05-19 10:30:00,1.98815,1.99018,1.98779,1.9896,122000000.0
2009-05-19 10:45:00,1.98953,1.99125,1.98854,1.99106,133000000.0
2009-05-19 11:00:00,1.99202,1.99374,1.98877,1.98904,127000000.0
2009-05-19 11:15:00,1.99005,1.99166,1.9889,1.99109,143000000.0
2009-05-19 11:30:00,1.99149,1.99302,1.99012,1.99147,132000000.0
2009-05-19 11:45:00,1.99134,1.99291,1.98963,1.99179,126000000.0
2009-05-19 12:00:00,1.99096,1.99265,1.98987,1.99117,142000000.0
2009-05-19 12:15:00,1.99115,1.99184,1.98847,1.9913,140000000.0
2009-05-19 12:30:00,1.9911,1.99297,1.98977,1.99297,128000000.0
2009-05-19 12:45:00,1.99288,1.99312,1.99067,1.99151,372000000.0
2009-05-19 13:00:00,1.99227,1.99284,1.9899,1.99097,518000000.0
2009-05-19 13:15:00,1.99107,1.99217,1.9894,1.99167,631000000.0
2009-05-19 13:30:00,1.99212,1.99242,1.98913,1.99091,677000000.0
2009-05-19 13:45:00,1.99104,1.99215,1.98938,1.99106,658000000.0
2009-05-19 14:00:00,1.99217,1.99248,1.98891,1.9897,510000000.0
2009-05-19 14:15:00,1.98997,1.99185,1.98885,1.98968,415000000.0
2009-05-19 14:30:00,1.99019,1.99122,1.98632,1.98847,463000000.0
2009-05-19 14:45:00,1.98871,1.98871,1.98558,1.98722,557000000.0
2009-05-19 15:00:00,1.98688,1.98729,1.98427,1.98609,468000000.0
2009-05-19 15:15:00,1.98607,1.9869,1.9844,1.98501,548000000.0
2009-05-19 15:30:00,1.98532,1.98708,1.98279,1.98522,732000000.0
2009-05-19 15:45:00,1.98545,1.98748,1.98331,1.98401,918000000.0
2009-05-19 16:00:00,1.98454,1.98651,1.98269,1.98496,493000000.0
2009-05-19 16:15:00,1.98469,1.98698,1.98386,1.98637,630000000.0
2009-05-19 16:30:00,1.98667,1.98864,1.98506,1.98742,513000000.0
2009-05-19 16:45:00,1.98728,1.9899,1.98585,1.98749,838000000.0
2009-05-19 17:00:00,1.98821,1.98963,1.986,1.98755,677000000.0
2009-05-19 17:15:00,1.98727,1.98963,1.98559,1.98937,788000000.0
2009-05-19 17:30:00,1.98984,1.99133,1.98729,1.98837,772000000.0
2009-05-19 17:45:00,1.98855,1.98975,1.98632,1.98779,807000000.0
2009-05-19 18:00:00,1.98819,1.98987,1.98695,1.98987,752000000.0
2009-05-19 18:15:00,1.98995,1.99304,1.98869,1.99022,671000000.0
2009-05-19 18:30:00,1.99052,1.99092,1.9881,1.9888,751000000.0
2009-05-19 18:45:00,1.98813,1.99036,1.98804,1.98896,511000000.0
2009-05-19 19:00:00,1.98881,1.99075,1.98835,1.98885,866000000.0
2009-05-19 19:15:00,1.99015,1.99377,1.98957,1.99286,684000000.0
2009-05-19 19:30:00,1.99304,1.99395,1.99065,1.99106,303000000.0
2009-05-19 19:45:00,1.99127,1.99312,1.99084,1.99195,447000000.0
2009-05-19 20:00:00,1.99184,1.99215,1.99059,1.99134,415000000.0
2009-05-19 20:15:00,1.9913,1.9949,1.99122,1.99346,425000000.0
2009-05-19 20:30:00,1.99375,1.99456,1.9926,1.99417,381000000.0
2009-05-19 20:45:00,1.99404,1.99526,1.99297,1.99463,245000000.0
2009-05-19 21:00:00,1.99444,1.99665,1.99405,1.99567,306000000.0
2009-05-19 21:15:00,1.99546,1.99683,1.99516,1.99582,304000000.0
2009-05-19 21:30:00,1.99613,1.99665,1.99393,1.99516,136000000.0
2009-05-19 21:45:00,1.99455,1.99556,1.99303,1.99335,180000000.0
2009-05-19 22:00:00,1.99389,1.99424,1.99292,1.99359,224000000.0
2009-05-19 22:15:00,1.99347,1.99436,1.99276,1.9943,231000000.0
2009-05-19 22:30:00,1.99446,1.99464,1.99344,1.99424,238000000.0
2009-05-19 22:45:00,1.99423,1.99472,1.99309,1.99309,268000000.0
2009-05-19 23:00:00,1.993,1.99363,1.99252,1.99269,170000000.0
2009-05-19 23:15:00,1.99225,1.9933,1.99179,1.99285,129000000.0
2009-05-19 23:30:00,1.99345,1.99349,1.99187,1.9923,127000000.0
2009-05-19 23:45:00,1.99238,1.9933,1.99177,1.99276,128000000.0
2009-05-20 00:00:00,1.9932,1.99335,1.99187,1.993,124000000.0
2009-05-20 00:15:00,1.9932,1.99366,1.99222,1.99271,128000000.0
2009-05-20 00:30:00,1.99342,1.99357,1.99176,1.99242,124000000.0
2009-05-20 00:45:00,1.9924,1.99322,1.99176,1.99231,130000000.0
2009-05-20 01:00:00,1.99277,1.99323,1.99192,1.9925,133000000.0
2009-05-20 01:15:00,1.99239,1.99445,1.99209,1.99423,120000000.0
2009-05-20 01:30:00,1.99412,1.9946,1.99328,1.99375,203000000.0
2009-05-20 01:45:00,1.99377,1.99503,1.99333,1.99333,194000000.0
2009-05-20 02:00:00,1.99394,1.99398,1.99201,1.99352,124000000.0
2009-05-20 02:15:00,1.99273,1.99439,1.99142,1.99145,129000000.0
2009-05-20 02:30:00,1.9912,1.99552,1.9912,1.99466,131000000.0
2009-05-20 02:45:00,1.99464,1.99544,1.99364,1.99405,133000000.0
2009-05-20 03:00:00,1.99392,1.9957,1.99337,1.9944,128000000.0
2009-05-20 03:15:00,1.99442,1.99527,1.99334,1.99467,124000000.0
2009-05-20 03:30:00,1.99489,1.99514,1.99298,1.99299,125000000.0
2009-05-20 03:45:00,1.9929,1.99406,1.991,1.99156,134000000.0
2009-05-20 04:00:00,1.99142,1.99197,1.9898,1.99,129000000.0
2009-05-20 04:15:00,1.99026,1.99113,1.98924,1.99069,124000000.0
2009-05-20 04:30:00,1.99118,1.9912,1.98962,1.99049,135000000.0
2009-05-20 04:45:00,1.99027,1.9923,1.98992,1.991,128000000.0
2009-05-20 05:00:00,1.9916,1.99293,1.99127,1.99244,119000000.0
2009-05-20 05:15:00,1.99244,1.99268,1.99082,1.99145,122000000.0
2009-05-20 05:30:00,1.99219,1.99221,1.99012,1.99099,132000000.0
2009-05-20 05:45:00,1.991,1.99277,1.99069,1.99255,126000000.0
2009-05-20 06:00:00,1.99302,1.99316,1.9918,1.99231,133000000.0
2009-05-20 06:15:00,1.99258,1.99324,1.99178,1.99221,125000000.0
2009-05-20 06:30:00,1.99256,1.99307,1.99125,1.99212,128000000.0
2009-05-20 06:45:00,1.99183,1.99286,1.99103,1.99199,133000000.0
2009-05-20 07:00:00,1.99154,1.99252,1.99043,1.9915,130000000.0
2009-05-20 07:15:00,1.99104,1.99149,1.99017,1.99064,116000000.0
2009-05-20 07:30:00,1.9909,1.9909,1.98852,1.98974,140000000.0
2009-05-20 07:45:00,1.98981,1.99064,1.98823,1.98942,125000000.0
2009-05-20 08:00:00,1.98974,1.99038,1.98771,1.98936,127000000.0
2009-05-20 08:15:00,1.98938,1.99106,1.98799,1.98958,126000000.0
2009-05-20 08:30:00,1.98998,1.99017,1.98784,1.98877,126000000.0
2009-05-20 08:45:00,1.98958,1.99342,1.98898,1.9923,131000000.0
2009-05-20 09:00:00,1.99169,1.9951,1.99081,1.9951,123000000.0
2009-05-20 09:15:00,1.99392,1.99466,1.99244,1.9946,135000000.0
2009-05-20 09:30:00,1.99492,1.99546,1.99209,1.99288,139000000.0
2009-05-20 09:45:00,1.99305,1.99379,1.99116,1.99307,132000000.0
2009-05-20 10:00:00,1.99302,1.99577,1.99271,1.9943,129000000.0
2009-05-20 10:15:00,1.9942,1.99665,1.99305,1.99525,138000000.0
2009-05-20 10:30:00,1.99568,1.99594,1.99361,1.99443,122000000.0
2009-05-20 10:45:00,1.99419,1.9956,1.99161,1.99396,133000000.0
2009-05-20 11:00:00,1.99457,1.99457,1.99194,1.99288,127000000.0
2009-05-20 11:15:00,1.99273,1.99342,1.99125,1.99301,143000000.0
2009-05-20 11:30:00,1.99345,1.99487,1.99213,1.99468,132000000.0
2009-05-20 11:45:00,1.99429,1.99466,1.99097,1.9922,126000000.0
2009-05-20 12:00:00,1.99169,1.99395,1.99117,1.99372,142000000.0
2009-05-20 12:15:00,1.9936,1.99507,1.99123,1.99321,140000000.0
2009-05-20 12:30:00,1.99308,1.9949,1.99225,1.99475,128000000.0
2009-05-20 12:45:00,1.99517,1.9983,1.99466,1.99689,372000000.0
2009-05-20 13:00:00,1.9971,1.99763,1.99465,1.99545,518000000.0
2009-05-20 13:15:00,1.99569,1.99693,1.99452,1.99604,631000000.0
2009-05-20 13:30:00,1.99626,2.00027,1.99524,1.99832,677000000.0
2009-05-20 13:45:00,1.99809,1.9993,1.99692,1.99793,658000000.0
2009-05-20 14:00:00,1.99792,1.99984,1.99638,1.99743,510000000.0
2009-05-20 14:15:00,1.99801,1.99905,1.99695,1.99847,415000000.0
2009-05-20 14:30:00,1.99861,2.00088,1.99725,1.99855,463000000.0
2009-05-20 14:45:00,1.99744,1.99867,1.99534,1.99592,557000000.0
2009-05-20 15:00:00,1.99581,1.99874,1.99493,1.99821,468000000.0
2009-05-20 15:15:00,1.99829,1.99944,1.99572,1.99746,548000000.0
2009-05-20 15:30:00,1.99768,2.00397,1.99735,2.00363,732000000.0
2009-05-20 15:45:00,2.00354,2.00725,2.00313,2.00535,918000000.0
2009-05-20 16:00:00,2.00602,2.00802,2.00334,2.00561,493000000.0
2009-05-20 16:15:00,2.00529,2.00756,2.00408,2.00493,630000000.0
2009-05-20 16:30:00,2.0052,2.00606,2.00398,2.00503,513000000.0
2009-05-20 16:45:00,2.00502,2.00672,2.0036,2.00555,838000000.0
2009-05-20 17:00:00,2.00546,2.00631,2.00366,2.00481,677000000.0
2009-05-20 17:15:00,2.00427,2.0055,2.00302,2.00493,788000000.0
2009-05-20 17:30:00,2.00532,2.00736,2.00395,2.00435,772000000.0
2009-05-20 17:45:00,2.00439,2.0053,2.00236,2.00333,807000000.0
2009-05-20 18:00:00,2.00452,2.00592,2.00342,2.00407,752000000.0
2009-05-20 18:15:00,2.00414,2.00443,2.003,2.00364,671000000.0
2009-05-20 18:30:00,2.00391,2.00431,2.00217,2.00392,751000000.0
2009-05-20 18:45:00,2.00412,2.00475,2.00279,2.00339,511000000.0
2009-05-20 19:00:00,2.00348,2.00609,2.00259,2.00523,866000000.0
2009-05-20 19:15:00,2.00579,2.00739,2.00465,2.00731,684000000.0
2009-05-20 19:30:00,2.00781,2.0088,2.00647,2.00805,303000000.0
2009-05-20 19:45:00,2.00806,2.00955,2.00774,2.00856,447000000.0
2009-05-20 20:00:00,2.00892,2.01278,2.00887,2.00957,415000000.0
2009-05-20 20:15:00,2.00956,2.01271,2.00816,2.01105,425000000.0
2009-05-20 20:30:00,2.01166,2.01166,2.00825,2.00926,381000000.0
2009-05-20 20:45:00,2.00916,2.01062,2.00838,2.00881,245000000.0
2009-05-20 21:00:00,2.00891,2.00982,2.00794,2.00824,306000000.0
2009-05-20 21:15:00,2.00796,2.00911,2.00656,2.00684,304000000.0
2009-05-20 21:30:00,2.00728,2.00774,2.00495,2.00582,136000000.0
2009-05-20 21:45:00,2.00514,2.00583,2.00447,2.00517,180000000.0
2009-05-20 22:00:00,2.00548,2.00766,2.00438,2.00721,224000000.0
2009-05-20 22:15:00,2.0073,2.008,2.00614,2.00648,231000000.0
2009-05-20 22:30:00,2.00692,2.00768,2.00607,2.00711,238000000.0
2009-05-20 22:45:00,2.00676,2.00865,2.00676,2.0083,268000000.0
2009-05-20 23:00:00,2.00842,2.00842,2.00576,2.00639,169000000.0
2009-05-20 23:15:00,2.00611,2.00849,2.00551,2.00733,130000000.0
2009-05-20 23:30:00,2.00777,2.00861,2.00683,2.00856,127000000.0
2009-05-20 23:45:00,2.00852,2.01006,2.00812,2.009,128000000.0
2009-05-21 00:00:00,2.00949,2.01011,2.00847,2.00929,124000000.0
2009-05-21 00:15:00,2.00949,2.01057,2.00881,2.00981,128000000.0
2009-05-21 00:30:00,2.00946,2.00981,2.00853,2.0092,127000000.0
2009-05-21 00:45:00,2.00906,2.01065,2.00821,2.01022,130000000.0
2009-05-21 01:00:00,2.01066,2.01098,2.00965,2.01024,133000000.0
2009-05-21 01:15:00,2.00993,2.01071,2.00853,2.00989,120000000.0
2009-05-21 01:30:00,2.00994,2.01089,2.00892,2.00892,203000000.0
2009-05-21 01:45:00,2.00891,2.0107,2.00886,2.00919,194000000.0
2009-05-21 02:00:00,2.00972,2.01127,2.00803,2.00827,123000000.0
2009-05-21 02:15:00,2.0076,2.00967,2.00661,2.00721,129000000.0
2009-05-21 02:30:00,2.00699,2.00849,2.00573,2.0063,131000000.0
2009-05-21 02:45:00,2.00639,2.00796,2.00583,2.00737,133000000.0
2009-05-21 03:00:00,2.00819,2.00955,2.00786,2.00859,127000000.0
2009-05-21 03:15:00,2.0087,2.00916,2.00699,2.0074,123000000.0
2009-05-21 03:30:00,2.00755,2.00821,2.00645,2.00701,123000000.0
2009-05-21 03:45:00,2.00651,2.00743,2.00562,2.00648,134000000.0
2009-05-21 04:00:00,2.00646,2.00782,2.00587,2.00753,129000000.0
2009-05-21 04:15:00,2.0072,2.00895,2.00666,2.00762,124000000.0
2009-05-21 04:30:00,2.00789,2.00994,2.00735,2.00827,135000000.0
2009-05-21 04:45:00,2.00846,2.00967,2.00712,2.00712,128000000.0
2009-05-21 05:00:00,2.00819,2.00866,2.00613,2.00674,123000000.0
2009-05-21 05:15:00,2.00671,2.00781,2.00553,2.00601,122000000.0
2009-05-21 05:30:00,2.00617,2.00661,2.00492,2.00558,132000000.0
2009-05-21 05:45:00,2.00571,2.0067,2.0053,2.00633,126000000.0
2009-05-21 06:00:00,2.00608,2.00719,2.0058,2.00634,133000000.0
2009-05-21 06:15:00,2.00625,2.00668,2.00529,2.00553,125000000.0
2009-05-21 06:30:00,2.00606,2.00661,2.00381,2.00486,132000000.0
2009-05-21 06:45:00,2.00448,2.0052,2.00314,2.0046,133000000.0
2009-05-21 07:00:00,2.00462,2.00516,2.00287,2.00397,130000000.0
2009-05-21 07:15:00,2.00364,2.00507,2.00317,2.00413,116000000.0
2009-05-21 07:30:00,2.00451,2.00537,2.00387,2.00447,140000000.0
2009-05-21 07:45:00,2.00473,2.00538,2.00324,2.00475,128000000.0
2009-05-21 08:00:00,2.00464,2.00642,2.00361,2.00597,127000000.0
2009-05-21 08:15:00,2.00545,2.00724,2.00481,2.00545,126000000.0
2009-05-21 08:30:00,2.00557,2.00703,2.00398,2.00642,127000000.0
2009-05-21 08:45:00,2.00598,2.00702,2.00455,2.00577,128000000.0
2009-05-21 09:00:00,2.00611,2.00635,2.00391,2.00597,123000000.0
2009-05-21 09:15:00,2.00576,2.00737,2.00558,2.00667,135000000.0
2009-05-21 09:30:00,2.00668,2.00734,2.0046,2.00669,139000000.0
2009-05-21 09:45:00,2.00686,2.00705,2.00478,2.00534,132000000.0
2009-05-21 10:00:00,2.00561,2.01038,2.00541,2.01032,129000000.0
2009-05-21 10:15:00,2.01008,2.01339,2.00543,2.00851,138000000.0
2009-05-21 10:30:00,2.00809,2.01109,2.00691,2.01016,122000000.0
2009-05-21 10:45:00,2.01009,2.01311,2.00493,2.00756,133000000.0
2009-05-21 11:00:00,2.00864,2.00932,2.0065,2.0076,127000000.0
2009-05-21 11:15:00,2.00738,2.01033,2.00609,2.00932,143000000.0
2009-05-21 11:30:00,2.0085,2.01035,2.00698,2.00933,132000000.0
2009-05-21 11:45:00,2.00966,2.00966,2.00741,2.00847,126000000.0
2009-05-21 12:00:00,2.00862,2.00938,2.00501,2.00867,142000000.0
2009-05-21 12:15:00,2.00851,2.01012,2.00676,2.00756,140000000.0
2009-05-21 12:30:00,2.00747,2.00881,2.0066,2.00778,128000000.0
2009-05-21 12:45:00,2.00783,2.00976,2.00631,2.00802,372000000.0
2009-05-21 13:00:00,2.00825,2.00915,2.00607,2.00695,518000000.0
2009-05-21 13:15:00,2.00713,2.00849,2.00391,2.00573,631000000.0
2009-05-21 13:30:00,2.00605,2.0078,2.0055,2.00627,677000000.0
2009-05-21 13:45:00,2.00617,2.00682,2.00475,2.00518,658000000.0
2009-05-21 14:00:00,2.00525,2.00728,2.00382,2.00704,510000000.0
2009-05-21 14:15:00,2.00698,2.0085,2.00664,2.00739,415000000.0
2009-05-21 14:30:00,2.00748,2.00859,2.00586,2.0063,463000000.0
2009-05-21 14:45:00,2.0064,2.00726,2.0031,2.00413,557000000.0
2009-05-21 15:00:00,2.00366,2.00681,2.00263,2.00634,468000000.0
2009-05-21 15:15:00,2.00626,2.008,2.00417,2.00649,548000000.0
2009-05-21 15:30:00,2.00672,2.00764,2.00472,2.00669,732000000.0
2009-05-21 15:45:00,2.00723,2.00833,2.00493,2.00493,918000000.0
2009-05-21 16:00:00,2.00565,2.0081,2.00402,2.00757,493000000.0
2009-05-21 16:15:00,2.00768,2.0085,2.00391,2.0051,630000000.0
2009-05-21 16:30:00,2.00539,2.00839,2.00454,2.00708,513000000.0
2009-05-21 16:45:00,2.00723,2.00977,2.00654,2.00679,838000000.0
2009-05-21 17:00:00,2.00694,2.00739,2.00492,2.00709,677000000.0
2009-05-21 17:15:00,2.00683,2.00894,2.00599,2.0086,788000000.0
2009-05-21 17:30:00,2.00845,2.0088,2.00677,2.008,772000000.0
2009-05-21 17:45:00,2.00822,2.01209,2.00769,2.01147,807000000.0
2009-05-21 18:00:00,2.01195,2.01413,2.01122,2.01182,752000000.0
2009-05-21 18:15:00,2.01142,2.01284,2.01051,2.01109,671000000.0
2009-05-21 18:30:00,2.01126,2.01971,2.0108,2.01632,751000000.0
2009-05-21 18:45:00,2.01654,2.02196,2.01629,2.01908,511000000.0
2009-05-21 19:00:00,2.01947,2.02013,2.01659,2.01659,866000000.0
2009-05-21 19:15:00,2.01727,2.01977,2.01636,2.01869,684000000.0
2009-05-21 19:30:00,2.01879,2.01992,2.0181,2.01937,303000000.0
2009-05-21 19:45:00,2.01928,2.02186,2.01839,2.02186,447000000.0
2009-05-21 20:00:00,2.02158,2.02463,2.02045,2.02363,415000000.0
2009-05-21 20:15:00,2.02375,2.02418,2.02143,2.02235,425000000.0
2009-05-21 20:30:00,2.02287,2.02287,2.02035,2.02134,381000000.0
2009-05-21 20:45:00,2.02076,2.02125,2.01779,2.01932,245000000.0
2009-05-21 21:00:00,2.01921,2.02046,2.01711,2.02012,306000000.0
2009-05-21 21:15:00,2.02001,2.02165,2.01938,2.02061,304000000.0
2009-05-21 21:30:00,2.02083,2.02166,2.01772,2.01846,136000000.0
2009-05-21 21:45:00,2.01834,2.0209,2.01796,2.02074,180000000.0
2009-05-21 22:00:00,2.02073,2.02175,2.02019,2.02154,224000000.0
2009-05-21 22:15:00,2.02148,2.02183,2.01888,2.01895,231000000.0
2009-05-21 22:30:00,2.01925,2.01976,2.01781,2.01858,238000000.0
2009-05-21 22:45:00,2.01872,2.01988,2.01797,2.01924,268000000.0
2009-05-21 23:00:00,2.01939,2.02087,2.01755,2.02021,171000000.0
2009-05-21 23:15:00,2.01964,2.02133,2.01893,2.02133,133000000.0
2009-05-21 23:30:00,2.02084,2.02105,2.01938,2.0204,131000000.0
2009-05-21 23:45:00,2.02024,2.02076,2.01751,2.01778,128000000.0
2009-05-22 00:00:00,2.0183,2.01839,2.01658,2.01795,124000000.0
2009-05-22 00:15:00,2.01799,2.01867,2.01717,2.01794,123000000.0
2009-05-22 00:30:00,2.01774,2.01879,2.01693,2.01793,117000000.0
2009-05-22 00:45:00,2.0179,2.01869,2.01704,2.01787,130000000.0
2009-05-22 01:00:00,2.01839,2.01975,2.01739,2.01815,133000000.0
2009-05-22 01:15:00,2.0181,2.02054,2.0181,2.01922,120000000.0
2009-05-22 01:30:00,2.01937,2.0206,2.01873,2.01935,203000000.0
2009-05-22 01:45:00,2.01929,2.02087,2.0189,2.01942,194000000.0
2009-05-22 02:00:00,2.01967,2.01967,2.01606,2.01698,123000000.0
2009-05-22 02:15:00,2.01714,2.01855,2.01672,2.01809,129000000.0
2009-05-22 02:30:00,2.01826,2.01857,2.01566,2.01634,131000000.0
2009-05-22 02:45:00,2.01679,2.01724,2.0136,2.01628,133000000.0
2009-05-22 03:00:00,2.01685,2.01685,2.0141,2.01421,128000000.0
2009-05-22 03:15:00,2.01453,2.01599,2.01413,2.01496,126000000.0
2009-05-22 03:30:00,2.01482,2.01548,2.01391,2.01484,126000000.0
2009-05-22 03:45:00,2.0149,2.01613,2.01397,2.01516,134000000.0
2009-05-22 04:00:00,2.0154,2.01605,2.01351,2.01422,129000000.0
2009-05-22 04:15:00,2.01446,2.01535,2.01352,2.01467,124000000.0
2009-05-22 04:30:00,2.01467,2.01607,2.01423,2.01581,135000000.0
2009-05-22 04:45:00,2.01556,2.01619,2.01409,2.01573,128000000.0
2009-05-22 05:00:00,2.01666,2.01666,2.0152,2.0152,118000000.0
2009-05-22 05:15:00,2.01522,2.01592,2.01421,2.01514,122000000.0
2009-05-22 05:30:00,2.01528,2.01528,2.01348,2.01399,132000000.0
2009-05-22 05:45:00,2.01379,2.01458,2.01257,2.0135,126000000.0
2009-05-22 06:00:00,2.01371,2.01452,2.01269,2.01405,133000000.0
2009-05-22 06:15:00,2.01394,2.01465,2.01218,2.01311,125000000.0
2009-05-22 06:30:00,2.01375,2.0143,2.01235,2.01296,131000000.0
2009-05-22 06:45:00,2.01272,2.01471,2.01266,2.01441,133000000.0
2009-05-22 07:00:00,2.01461,2.01461,2.01198,2.01365,130000000.0
2009-05-22 07:15:00,2.01329,2.01407,2.01266,2.01291,119000000.0
2009-05-22 07:30:00,2.01337,2.0143,2.01164,2.01393,140000000.0
2009-05-22 07:45:00,2.01378,2.01475,2.01184,2.0126,124000000.0
2009-05-22 08:00:00,2.01242,2.01491,2.01212,2.01373,127000000.0
2009-05-22 08:15:00,2.01345,2.01506,2.01194,2.01439,126000000.0
2009-05-22 08:30:00,2.01457,2.01954,2.01427,2.01877,126000000.0
2009-05-22 08:45:00,2.01824,2.01896,2.01578,2.01753,130000000.0
2009-05-22 09:00:00,2.01702,2.01896,2.01449,2.01871,123000000.0
2009-05-22 09:15:00,2.01834,2.0211,2.01477,2.01616,135000000.0
2009-05-22 09:30:00,2.01648,2.01752,2.01454,2.01626,139000000.0
2009-05-22 09:45:00,2.01614,2.01624,2.01254,2.01442,132000000.0
2009-05-22 10:00:00,2.01415,2.01705,2.01341,2.01507,129000000.0
2009-05-22 10:15:00,2.0153,2.01717,2.01444,2.01705,138000000.0
2009-05-22 10:30:00,2.01696,2.01892,2.01542,2.01551,122000000.0
2009-05-22 10:45:00,2.01526,2.01775,2.01466,2.017,133000000.0
2009-05-22 11:00:00,2.01679,2.01717,2.01264,2.01487,127000000.0
2009-05-22 11:15:00,2.01487,2.01786,2.0148,2.01632,143000000.0
2009-05-22 11:30:00,2.01627,2.01627,2.01368,2.01433,132000000.0
2009-05-22 11:45:00,2.01397,2.01542,2.01318,2.0148,126000000.0
2009-05-22 12:00:00,2.0152,2.01674,2.01331,2.01422,142000000.0
2009-05-22 12:15:00,2.01402,2.01511,2.00968,2.01275,140000000.0
2009-05-22 12:30:00,2.01248,2.01298,2.00988,2.01275,128000000.0
2009-05-22 12:45:00,2.01267,2.01416,2.01168,2.01303,372000000.0
2009-05-22 13:00:00,2.01364,2.01441,2.01147,2.01413,518000000.0
2009-05-22 13:15:00,2.0139,2.01465,2.01039,2.01384,631000000.0
2009-05-22 13:30:00,2.01422,2.01422,2.01162,2.01379,677000000.0
2009-05-22 13:45:00,2.01368,2.01618,2.01244,2.01531,658000000.0
2009-05-22 14:00:00,2.01562,2.01612,2.01285,2.01369,510000000.0
2009-05-22 14:15:00,2.01371,2.01693,2.01328,2.01561,415000000.0
2009-05-22 14:30:00,2.01625,2.01829,2.01462,2.01538,463000000.0
2009-05-22 14:45:00,2.01514,2.01731,2.01378,2.01476,557000000.0
2009-05-22 15:00:00,2.01452,2.0192,2.01236,2.01844,468000000.0
2009-05-22 15:15:00,2.01838,2.02052,2.01413,2.01476,548000000.0
2009-05-22 15:30:00,2.01597,2.01699,2.01321,2.01454,732000000.0
2009-05-22 15:45:00,2.0149,2.01816,2.01442,2.01724,918000000.0
2009-05-22 16:00:00,2.01767,2.0196,2.01643,2.01802,493000000.0
2009-05-22 16:15:00,2.01791,2.02073,2.01687,2.01811,630000000.0
2009-05-22 16:30:00,2.01827,2.01848,2.01464,2.01675,513000000.0
2009-05-22 16:45:00,2.01643,2.01731,2.01451,2.01591,838000000.0
2009-05-22 17:00:00,2.01582,2.01906,2.01527,2.01852,677000000.0
2009-05-22 17:15:00,2.01811,2.02128,2.01672,2.02042,788000000.0
2009-05-22 17:30:00,2.02017,2.02105,2.01782,2.01782,772000000.0
2009-05-22 17:45:00,2.0189,2.0189,2.0138,2.01713,807000000.0
2009-05-22 18:00:00,2.01752,2.02055,2.01692,2.02003,752000000.0
2009-05-22 18:15:00,2.01959,2.0216,2.01862,2.01915,671000000.0
2009-05-22 18:30:00,2.01926,2.02011,2.01863,2.01923,751000000.0
2009-05-22 18:45:00,2.01919,2.0201,2.01814,2.01891,511000000.0
2009-05-22 19:00:00,2.01964,2.02206,2.01715,2.02102,866000000.0
2009-05-22 19:15:00,2.02161,2.02307,2.021,2.021,684000000.0
2009-05-22 19:30:00,2.02124,2.02336,2.02006,2.02141,303000000.0
2009-05-22 19:45:00,2.02148,2.02238,2.02105,2.02166,447000000.0
2009-05-22 20:00:00,2.02168,2.02168,2.01665,2.01678,415000000.0
2009-05-22 20:15:00,2.01663,2.02027,2.01613,2.0198,425000000.0
2009-05-22 20:30:00,2.02001,2.02039,2.01881,2.01973,381000000.0
2009-05-22 20:45:00,2.01959,2.0201,2.0188,2.01922,245000000.0
2009-05-22 21:00:00,2.01981,2.01981,2.01892,2.01932,306000000.0
2009-05-22 21:15:00,2.01927,2.01964,2.01847,2.01864,304000000.0
2009-05-22 21:30:00,2.01895,2.01895,2.01744,2.01832,136000000.0
2009-05-22 21:45:00,2.01747,2.0183,2.01679,2.01702,180000000.0
2009-05-22 22:00:00,2.01738,2.01798,2.0154,2.01626,224000000.0
2009-05-22 22:15:00,2.01637,2.01816,2.01637,2.01707,231000000.0
2009-05-22 22:30:00,2.01763,2.01763,2.01581,2.01665,238000000.0
2009-05-22 22:45:00,2.0166,2.01877,2.01621,2.01761,268000000.0
2009-05-24 23:00:00,2.02212,2.02568,2.01967,2.02525,171000000.0
2009-05-24 23:15:00,2.02528,2.02587,2.022,2.02238,130000000.0
2009-05-24 23:30:00,2.02468,2.02536,2.02244,2.02403,127000000.0
2009-05-24 23:45:00,2.02407,2.02469,2.02321,2.02339,128000000.0
2009-05-25 00:00:00,2.02369,2.02467,2.02291,2.02358,124000000.0
2009-05-25 00:15:00,2.02352,2.02454,2.02237,2.02417,123000000.0
2009-05-25 00:30:00,2.02467,2.02573,2.02226,2.02439,125000000.0
2009-05-25 00:45:00,2.02426,2.02514,2.01885,2.02465,130000000.0
2009-05-25 01:00:00,2.02481,2.02481,2.02157,2.02305,133000000.0
2009-05-25 01:15:00,2.02264,2.02366,2.0209,2.02355,120000000.0
2009-05-25 01:30:00,2.0233,2.02331,2.02125,2.0214,203000000.0
2009-05-25 01:45:00,2.02133,2.02263,2.02085,2.02085,194000000.0
2009-05-25 02:00:00,2.02062,2.02154,2.01835,2.02065,194000000.0
2009-05-25 02:15:00,2.02059,2.02137,2.01956,2.02062,203000000.0
2009-05-25 02:30:00,2.02095,2.02185,2.01927,2.02002,120000000.0
2009-05-25 02:45:00,2.02033,2.02142,2.01964,2.02071,133000000.0
2009-05-25 03:00:00,2.02087,2.02167,2.02011,2.02083,130000000.0
2009-05-25 03:15:00,2.02074,2.02122,2.01976,2.02074,124000000.0
2009-05-25 03:30:00,2.02082,2.0229,2.01999,2.02163,123000000.0
2009-05-25 03:45:00,2.02134,2.02288,2.02048,2.02084,124000000.0
2009-05-25 04:00:00,2.02118,2.0221,2.02031,2.02185,128000000.0
2009-05-25 04:15:00,2.02181,2.02218,2.02065,2.02128,127000000.0
2009-05-25 04:30:00,2.02153,2.02198,2.02032,2.02089,124000000.0
2009-05-25 04:45:00,2.02123,2.02198,2.02006,2.02198,165000000.0
2009-05-25 05:00:00,2.02225,2.02386,2.02089,2.0235,268000000.0
2009-05-25 05:15:00,2.02348,2.02469,2.02301,2.02397,238000000.0
2009-05-25 05:30:00,2.02422,2.02422,2.0225,2.02275,231000000.0
2009-05-25 05:45:00,2.02269,2.02409,2.02176,2.02285,224000000.0
2009-05-25 06:00:00,2.0232,2.02369,2.02242,2.02279,180000000.0
2009-05-25 06:15:00,2.02316,2.02346,2.02194,2.02197,136000000.0
2009-05-25 06:30:00,2.02232,2.02308,2.02143,2.02207,304000000.0
2009-05-25 06:45:00,2.02188,2.02336,2.02109,2.02233,306000000.0
2009-05-25 07:00:00,2.0224,2.02389,2.02156,2.02303,245000000.0
2009-05-25 07:15:00,2.02326,2.02611,2.02254,2.02427,381000000.0
2009-05-25 07:30:00,2.02465,2.02531,2.0232,2.02343,425000000.0
2009-05-25 07:45:00,2.02446,2.02529,2.02339,2.02471,415000000.0
2009-05-25 08:00:00,2.02497,2.0266,2.0235,2.02545,447000000.0
2009-05-25 08:15:00,2.02501,2.02605,2.02378,2.02461,303000000.0
2009-05-25 08:30:00,2.02467,2.02585,2.02361,2.02493,684000000.0
2009-05-25 08:45:00,2.0243,2.025,2.0223,2.02381,866000000.0
2009-05-25 09:00:00,2.02414,2.0255,2.02293,2.02517,511000000.0
2009-05-25 09:15:00,2.02501,2.02588,2.02352,2.02509,751000000.0
2009-05-25 09:30:00,2.02514,2.02571,2.02422,2.02445,671000000.0
2009-05-25 09:45:00,2.02431,2.02509,2.02256,2.02467,752000000.0
2009-05-25 10:00:00,2.02463,2.02463,2.0213,2.02318,807000000.0
2009-05-25 10:15:00,2.02316,2.02417,2.02074,2.02345,772000000.0
2009-05-25 10:30:00,2.02381,2.02482,2.02268,2.02356,788000000.0
2009-05-25 10:45:00,2.0237,2.0245,2.02127,2.02185,677000000.0
2009-05-25 11:00:00,2.02208,2.02358,2.02092,2.02273,838000000.0
2009-05-25 11:15:00,2.02271,2.0238,2.02261,2.02269,513000000.0
2009-05-25 11:30:00,2.02287,2.02423,2.02153,2.02423,630000000.0
2009-05-25 11:45:00,2.02382,2.02487,2.02203,2.02452,493000000.0
2009-05-25 12:00:00,2.02423,2.02471,2.02262,2.02295,918000000.0
2009-05-25 12:15:00,2.02247,2.02273,2.02081,2.022,732000000.0
2009-05-25 12:30:00,2.02208,2.02371,2.0204,2.02357,548000000.0
2009-05-25 12:45:00,2.02342,2.02405,2.02185,2.02292,468000000.0
2009-05-25 13:00:00,2.02337,2.02444,2.02168,2.02435,557000000.0
2009-05-25 13:15:00,2.02451,2.02507,2.0226,2.02399,463000000.0
2009-05-25 13:30:00,2.02433,2.02433,2.0211,2.02263,415000000.0
2009-05-25 13:45:00,2.02251,2.02364,2.0209,2.02209,510000000.0
2009-05-25 14:00:00,2.0226,2.02382,2.02056,2.02349,658000000.0
2009-05-25 14:15:00,2.02347,2.02506,2.02284,2.02324,677000000.0
2009-05-25 14:30:00,2.02356,2.02451,2.02145,2.0217,631000000.0
2009-05-25 14:45:00,2.02122,2.02264,2.02015,2.02158,518000000.0
2009-05-25 15:00:00,2.02136,2.02334,2.02051,2.02087,372000000.0
2009-05-25 15:15:00,2.02062,2.02312,2.02037,2.02191,128000000.0
2009-05-25 15:30:00,2.02309,2.02344,2.02139,2.02285,140000000.0
2009-05-25 15:45:00,2.02273,2.02365,2.02145,2.02227,142000000.0
2009-05-25 16:00:00,2.02241,2.02365,2.02161,2.02238,126000000.0
2009-05-25 16:15:00,2.02251,2.02318,2.02126,2.02299,132000000.0
2009-05-25 16:30:00,2.02333,2.02392,2.02163,2.02356,143000000.0
2009-05-25 16:45:00,2.02352,2.02518,2.02304,2.0247,127000000.0
2009-05-25 17:00:00,2.02503,2.02509,2.02266,2.02468,133000000.0
2009-05-25 17:15:00,2.02455,2.02629,2.02365,2.02403,122000000.0
2009-05-25 17:30:00,2.02432,2.02484,2.02303,2.02386,138000000.0
2009-05-25 17:45:00,2.02375,2.02523,2.02276,2.02403,129000000.0
2009-05-25 18:00:00,2.02439,2.02537,2.02269,2.02338,132000000.0
2009-05-25 18:15:00,2.0231,2.02511,2.02296,2.02473,139000000.0
2009-05-25 18:30:00,2.02512,2.02564,2.02379,2.02564,135000000.0
2009-05-25 18:45:00,2.02554,2.02664,2.02472,2.0262,123000000.0
2009-05-25 19:00:00,2.02642,2.02679,2.02531,2.02546,120000000.0
2009-05-25 19:15:00,2.02622,2.02758,2.02557,2.02737,119000000.0
2009-05-25 19:30:00,2.02767,2.02795,2.02632,2.02686,126000000.0
2009-05-25 19:45:00,2.02673,2.02709,2.02577,2.0267,127000000.0
2009-05-25 20:00:00,2.02687,2.02727,2.02591,2.02682,111000000.0
2009-05-25 20:15:00,2.02684,2.0274,2.02579,2.02691,140000000.0
2009-05-25 20:30:00,2.02733,2.02767,2.02643,2.02687,110000000.0
2009-05-25 20:45:00,2.02714,2.02772,2.02569,2.02657,130000000.0
2009-05-25 21:00:00,2.02663,2.02728,2.02583,2.02642,133000000.0
2009-05-25 21:15:00,2.02663,2.02801,2.02575,2.02706,128000000.0
2009-05-25 21:30:00,2.02738,2.02788,2.02552,2.0261,125000000.0
2009-05-25 21:45:00,2.02609,2.02728,2.02567,2.02656,133000000.0
2009-05-25 22:00:00,2.0269,2.02751,2.02587,2.02679,126000000.0
2009-05-25 22:15:00,2.02644,2.02756,2.02599,2.02749,132000000.0
2009-05-25 22:30:00,2.02727,2.02764,2.02658,2.02717,122000000.0
2009-05-25 22:45:00,2.02711,2.02753,2.02467,2.02715,113000000.0
2009-05-25 23:00:00,2.02602,2.02692,2.02521,2.02644,128000000.0
2009-05-25 23:15:00,2.02644,2.0273,2.02473,2.02687,135000000.0
2009-05-25 23:30:00,2.02617,2.0264,2.02446,2.02446,124000000.0
2009-05-25 23:45:00,2.02553,2.02676,2.02442,2.02568,129000000.0
2009-05-26 00:00:00,2.02624,2.02631,2.02509,2.02547,134000000.0
2009-05-26 00:15:00,2.02543,2.02605,2.02475,2.02568,118000000.0
2009-05-26 00:30:00,2.02586,2.02596,2.02473,2.02516,117000000.0
2009-05-26 00:45:00,2.0248,2.02578,2.02451,2.02467,109000000.0
2009-05-26 01:00:00,2.0246,2.02483,2.0229,2.02444,133000000.0
2009-05-26 01:15:00,2.0245,2.02545,2.02345,2.02481,131000000.0
2009-05-26 01:30:00,2.02516,2.02516,2.02286,2.02427,129000000.0
2009-05-26 01:45:00,2.02426,2.02595,2.02388,2.02519,123000000.0
2009-05-26 02:00:00,2.02467,2.02715,2.02453,2.02522,194000000.0
2009-05-26 02:15:00,2.02538,2.02583,2.02308,2.02351,203000000.0
2009-05-26 02:30:00,2.02401,2.02481,2.023,2.02442,120000000.0
2009-05-26 02:45:00,2.02444,2.02463,2.02153,2.02255,133000000.0
2009-05-26 03:00:00,2.02307,2.02411,2.02087,2.02365,130000000.0
2009-05-26 03:15:00,2.02396,2.02419,2.02234,2.02334,127000000.0
2009-05-26 03:30:00,2.0232,2.02371,2.02104,2.02287,127000000.0
2009-05-26 03:45:00,2.02286,2.02336,2.02116,2.02246,124000000.0
2009-05-26 04:00:00,2.02212,2.02356,2.02179,2.02319,128000000.0
2009-05-26 04:15:00,2.02288,2.0234,2.02212,2.02247,130000000.0
2009-05-26 04:30:00,2.02278,2.02402,2.02213,2.02388,133000000.0
2009-05-26 04:45:00,2.02375,2.02465,2.02285,2.02377,168000000.0
2009-05-26 05:00:00,2.02424,2.02467,2.02344,2.02368,268000000.0
2009-05-26 05:15:00,2.02341,2.02464,2.02302,2.02387,238000000.0
2009-05-26 05:30:00,2.02401,2.02412,2.02268,2.02319,231000000.0
2009-05-26 05:45:00,2.02297,2.02356,2.02205,2.02259,224000000.0
2009-05-26 06:00:00,2.02254,2.02366,2.0221,2.02284,180000000.0
2009-05-26 06:15:00,2.02339,2.02402,2.02245,2.02301,136000000.0
2009-05-26 06:30:00,2.02323,2.02429,2.02255,2.0236,304000000.0
2009-05-26 06:45:00,2.0235,2.02477,2.02345,2.02416,306000000.0
2009-05-26 07:00:00,2.02442,2.02479,2.02257,2.02339,245000000.0
2009-05-26 07:15:00,2.024,2.02471,2.02336,2.02405,381000000.0
2009-05-26 07:30:00,2.02431,2.0247,2.02192,2.02379,425000000.0
2009-05-26 07:45:00,2.02382,2.02606,2.02334,2.0256,415000000.0
2009-05-26 08:00:00,2.02618,2.02618,2.02271,2.02388,447000000.0
2009-05-26 08:15:00,2.02336,2.02515,2.02227,2.02357,303000000.0
2009-05-26 08:30:00,2.02363,2.02366,2.02115,2.02253,684000000.0
2009-05-26 08:45:00,2.0212,2.02285,2.02002,2.0217,866000000.0
2009-05-26 09:00:00,2.02185,2.02289,2.01981,2.02242,511000000.0
2009-05-26 09:15:00,2.02251,2.02286,2.01866,2.01866,751000000.0
2009-05-26 09:30:00,2.019,2.02165,2.01872,2.02114,671000000.0
2009-05-26 09:45:00,2.02122,2.02256,2.02045,2.02158,752000000.0
2009-05-26 10:00:00,2.02088,2.0218,2.01664,2.01729,807000000.0
2009-05-26 10:15:00,2.01666,2.01953,2.01527,2.01778,772000000.0
2009-05-26 10:30:00,2.01787,2.01816,2.01454,2.01608,788000000.0
2009-05-26 10:45:00,2.01625,2.01723,2.01471,2.01643,677000000.0
2009-05-26 11:00:00,2.01616,2.01746,2.01487,2.01704,838000000.0
2009-05-26 11:15:00,2.01668,2.0171,2.01346,2.01697,513000000.0
2009-05-26 11:30:00,2.01698,2.01912,2.01582,2.01846,630000000.0
2009-05-26 11:45:00,2.01886,2.01909,2.01682,2.01897,493000000.0
2009-05-26 12:00:00,2.01843,2.01977,2.01667,2.0167,918000000.0
2009-05-26 12:15:00,2.01772,2.01798,2.01504,2.01738,732000000.0
2009-05-26 12:30:00,2.01749,2.01845,2.01379,2.01418,548000000.0
2009-05-26 12:45:00,2.01412,2.01589,2.0138,2.01511,468000000.0
2009-05-26 13:00:00,2.01539,2.01682,2.01388,2.01682,557000000.0
2009-05-26 13:15:00,2.01675,2.01753,2.01454,2.01651,463000000.0
2009-05-26 13:30:00,2.01693,2.01834,2.01545,2.01762,415000000.0
2009-05-26 13:45:00,2.01766,2.01962,2.01678,2.01891,510000000.0
2009-05-26 14:00:00,2.01882,2.02035,2.01836,2.01909,658000000.0
2009-05-26 14:15:00,2.01935,2.02084,2.01747,2.02055,677000000.0
2009-05-26 14:30:00,2.02072,2.0209,2.01798,2.01882,631000000.0
2009-05-26 14:45:00,2.0187,2.02128,2.0187,2.02015,518000000.0
2009-05-26 15:00:00,2.01972,2.02036,2.01842,2.01902,372000000.0
2009-05-26 15:15:00,2.0193,2.0198,2.01589,2.01758,128000000.0
2009-05-26 15:30:00,2.018,2.02098,2.01671,2.02025,140000000.0
2009-05-26 15:45:00,2.02001,2.02128,2.01872,2.02092,142000000.0
2009-05-26 16:00:00,2.02197,2.0246,2.02116,2.02427,126000000.0
2009-05-26 16:15:00,2.02477,2.02534,2.02221,2.02347,132000000.0
2009-05-26 16:30:00,2.02393,2.02492,2.02191,2.02285,143000000.0
2009-05-26 16:45:00,2.02301,2.02594,2.02246,2.02488,127000000.0
2009-05-26 17:00:00,2.02481,2.02543,2.02284,2.02502,133000000.0
2009-05-26 17:15:00,2.02428,2.02604,2.02287,2.0252,122000000.0
2009-05-26 17:30:00,2.02577,2.02648,2.0241,2.02579,138000000.0
2009-05-26 17:45:00,2.02566,2.02677,2.02478,2.02535,129000000.0
2009-05-26 18:00:00,2.02538,2.02673,2.02407,2.02485,132000000.0
2009-05-26 18:15:00,2.02472,2.0267,2.02405,2.0252,139000000.0
2009-05-26 18:30:00,2.02522,2.02559,2.02365,2.02465,135000000.0
2009-05-26 18:45:00,2.02468,2.02508,2.02329,2.02436,123000000.0
2009-05-26 19:00:00,2.02462,2.02462,2.02212,2.02215,127000000.0
2009-05-26 19:15:00,2.0223,2.02391,2.02207,2.0233,126000000.0
2009-05-26 19:30:00,2.02323,2.02459,2.02218,2.02409,126000000.0
2009-05-26 19:45:00,2.02419,2.02575,2.02395,2.02557,127000000.0
2009-05-26 20:00:00,2.02533,2.02736,2.02476,2.02515,128000000.0
2009-05-26 20:15:00,2.02519,2.02661,2.02463,2.02479,140000000.0
2009-05-26 20:30:00,2.02511,2.02588,2.02424,2.0251,117000000.0
2009-05-26 20:45:00,2.02538,2.02605,2.02436,2.02544,130000000.0
2009-05-26 21:00:00,2.02562,2.02699,2.02527,2.02604,133000000.0
2009-05-26 21:15:00,2.02598,2.02619,2.02478,2.02509,133000000.0
2009-05-26 21:30:00,2.02547,2.02672,2.02528,2.02587,125000000.0
2009-05-26 21:45:00,2.02573,2.02598,2.02422,2.02458,133000000.0
2009-05-26 22:00:00,2.02488,2.02599,2.02436,2.02541,126000000.0
2009-05-26 22:15:00,2.02507,2.02566,2.02414,2.02442,132000000.0
2009-05-26 22:30:00,2.02463,2.02525,2.02344,2.02495,122000000.0
2009-05-26 22:45:00,2.02505,2.02637,2.02495,2.02559,123000000.0
2009-05-26 23:00:00,2.02572,2.02692,2.02566,2.0266,128000000.0
2009-05-26 23:15:00,2.02666,2.02749,2.0263,2.02719,135000000.0
2009-05-26 23:30:00,2.02723,2.02775,2.02599,2.02709,116000000.0
2009-05-26 23:45:00,2.02697,2.02769,2.02572,2.02677,129000000.0
2009-05-27 00:00:00,2.02687,2.02725,2.02464,2.02533,134000000.0
2009-05-27 00:15:00,2.02518,2.02557,2.02395,2.02506,127000000.0
2009-05-27 00:30:00,2.02524,2.02615,2.02454,2.02572,124000000.0
2009-05-27 00:45:00,2.02555,2.0265,2.02544,2.02555,125000000.0
2009-05-27 01:00:00,2.02578,2.02592,2.0244,2.02442,133000000.0
2009-05-27 01:15:00,2.02437,2.0251,2.02331,2.02345,131000000.0
2009-05-27 01:30:00,2.024,2.02541,2.02246,2.025,129000000.0
2009-05-27 01:45:00,2.02514,2.02563,2.0238,2.02445,123000000.0
2009-05-27 02:00:00,2.02385,2.02467,2.02258,2.02386,194000000.0
2009-05-27 02:15:00,2.02387,2.02471,2.02366,2.02412,203000000.0
2009-05-27 02:30:00,2.02464,2.02505,2.02282,2.02298,120000000.0
2009-05-27 02:45:00,2.02296,2.02372,2.02178,2.02245,133000000.0
2009-05-27 03:00:00,2.02267,2.02363,2.02062,2.02178,130000000.0
2009-05-27 03:15:00,2.02188,2.02244,2.01945,2.02026,127000000.0
2009-05-27 03:30:00,2.02045,2.02045,2.01838,2.01881,126000000.0
2009-05-27 03:45:00,2.01914,2.01998,2.01802,2.01944,124000000.0
2009-05-27 04:00:00,2.01918,2.01997,2.01886,2.01922,128000000.0
2009-05-27 04:15:00,2.01955,2.01972,2.01769,2.01859,130000000.0
2009-05-27 04:30:00,2.01887,2.01957,2.01775,2.01935,132000000.0
2009-05-27 04:45:00,2.01909,2.02004,2.01841,2.02004,167000000.0
2009-05-27 05:00:00,2.02005,2.02058,2.01895,2.01895,268000000.0
2009-05-27 05:15:00,2.01873,2.02012,2.01813,2.01954,238000000.0
2009-05-27 05:30:00,2.01978,2.0198,2.01815,2.01968,231000000.0
2009-05-27 05:45:00,2.01918,2.02026,2.01863,2.0196,224000000.0
2009-05-27 06:00:00,2.02044,2.02044,2.01768,2.01831,180000000.0
2009-05-27 06:15:00,2.01871,2.01919,2.01739,2.01835,136000000.0
2009-05-27 06:30:00,2.01868,2.01952,2.01785,2.01897,304000000.0
2009-05-27 06:45:00,2.01884,2.01994,2.01821,2.01966,306000000.0
2009-05-27 07:00:00,2.01979,2.01984,2.01799,2.0185,245000000.0
2009-05-27 07:15:00,2.0188,2.01958,2.01695,2.01741,381000000.0
2009-05-27 07:30:00,2.0175,2.01919,2.01516,2.01881,425000000.0
2009-05-27 07:45:00,2.01875,2.01943,2.01451,2.0172,415000000.0
2009-05-27 08:00:00,2.01732,2.01918,2.0169,2.01838,447000000.0
2009-05-27 08:15:00,2.01808,2.02061,2.01678,2.01857,303000000.0
2009-05-27 08:30:00,2.0188,2.02203,2.01743,2.02088,684000000.0
2009-05-27 08:45:00,2.01988,2.02199,2.01884,2.02121,866000000.0
2009-05-27 09:00:00,2.02129,2.02302,2.01983,2.02219,511000000.0
2009-05-27 09:15:00,2.02207,2.0235,2.02096,2.02228,751000000.0
2009-05-27 09:30:00,2.02292,2.02442,2.0214,2.02246,671000000.0
2009-05-27 09:45:00,2.02233,2.02426,2.02233,2.02399,752000000.0
2009-05-27 10:00:00,2.0239,2.02417,2.02131,2.02227,807000000.0
2009-05-27 10:15:00,2.02181,2.02292,2.02064,2.02267,772000000.0
2009-05-27 10:30:00,2.02284,2.02306,2.02111,2.0219,788000000.0
2009-05-27 10:45:00,2.0219,2.0237,2.02115,2.02293,677000000.0
2009-05-27 11:00:00,2.02316,2.02426,2.02153,2.0238,838000000.0
2009-05-27 11:15:00,2.02378,2.02551,2.02271,2.02275,513000000.0
2009-05-27 11:30:00,2.02329,2.02438,2.02164,2.02274,630000000.0
2009-05-27 11:45:00,2.02266,2.02517,2.02228,2.02327,493000000.0
2009-05-27 12:00:00,2.02244,2.02463,2.02101,2.02274,918000000.0
2009-05-27 12:15:00,2.02265,2.02316,2.02006,2.02182,732000000.0
2009-05-27 12:30:00,2.0219,2.02318,2.02075,2.02192,548000000.0
2009-05-27 12:45:00,2.0218,2.02388,2.02159,2.02239,468000000.0
2009-05-27 13:00:00,2.02314,2.02379,2.01964,2.01995,557000000.0
2009-05-27 13:15:00,2.02001,2.02029,2.01699,2.01971,463000000.0
2009-05-27 13:30:00,2.0196,2.01991,2.01613,2.01691,415000000.0
2009-05-27 13:45:00,2.01688,2.01926,2.01632,2.01803,510000000.0
2009-05-27 14:00:00,2.01851,2.02091,2.01572,2.018,658000000.0
2009-05-27 14:15:00,2.01774,2.02087,2.01774,2.02039,677000000.0
2009-05-27 14:30:00,2.02026,2.02123,2.01802,2.02036,631000000.0
2009-05-27 14:45:00,2.01989,2.02205,2.0188,2.02086,518000000.0
2009-05-27 15:00:00,2.02079,2.02146,2.01889,2.02142,372000000.0
2009-05-27 15:15:00,2.02127,2.02675,2.02049,2.02454,128000000.0
2009-05-27 15:30:00,2.02498,2.02524,2.0212,2.02341,140000000.0
2009-05-27 15:45:00,2.02282,2.02404,2.02178,2.02335,142000000.0
2009-05-27 16:00:00,2.02374,2.02469,2.01837,2.01997,126000000.0
2009-05-27 16:15:00,2.01935,2.01985,2.0147,2.01709,132000000.0
2009-05-27 16:30:00,2.01731,2.01731,2.01434,2.01485,143000000.0
2009-05-27 16:45:00,2.01574,2.01948,2.01459,2.01761,127000000.0
2009-05-27 17:00:00,2.0176,2.01782,2.0116,2.01466,133000000.0
2009-05-27 17:15:00,2.01424,2.01806,2.01251,2.01795,122000000.0
2009-05-27 17:30:00,2.01851,2.01905,2.01603,2.01854,138000000.0
2009-05-27 17:45:00,2.01884,2.01973,2.01708,2.01908,129000000.0
2009-05-27 18:00:00,2.01935,2.02244,2.01831,2.02244,132000000.0
2009-05-27 18:15:00,2.02233,2.02378,2.0205,2.02273,139000000.0
2009-05-27 18:30:00,2.02301,2.02301,2.01918,2.0206,135000000.0
2009-05-27 18:45:00,2.02061,2.02209,2.01904,2.01966,123000000.0
2009-05-27 19:00:00,2.02004,2.02229,2.01844,2.01873,127000000.0
2009-05-27 19:15:00,2.01918,2.02075,2.01854,2.01927,126000000.0
2009-05-27 19:30:00,2.01954,2.01963,2.01452,2.01634,126000000.0
2009-05-27 19:45:00,2.01627,2.01937,2.01384,2.01937,127000000.0
2009-05-27 20:00:00,2.01879,2.02287,2.01855,2.02237,128000000.0
2009-05-27 20:15:00,2.02207,2.02418,2.02053,2.02351,140000000.0
2009-05-27 20:30:00,2.02386,2.02386,2.02127,2.02201,117000000.0
2009-05-27 20:45:00,2.02214,2.02355,2.02004,2.02056,130000000.0
2009-05-27 21:00:00,2.02108,2.02234,2.02044,2.0218,133000000.0
2009-05-27 21:15:00,2.02204,2.02235,2.01762,2.01805,130000000.0
2009-05-27 21:30:00,2.01851,2.02036,2.01721,2.02036,125000000.0
2009-05-27 21:45:00,2.02017,2.02049,2.01809,2.01828,133000000.0
2009-05-27 22:00:00,2.01832,2.01832,2.01635,2.01733,126000000.0
2009-05-27 22:15:00,2.01716,2.01746,2.01429,2.01446,132000000.0
2009-05-27 22:30:00,2.01464,2.01579,2.01373,2.01457,122000000.0
2009-05-27 22:45:00,2.01525,2.0158,2.0082,2.00902,123000000.0
2009-05-27 23:00:00,2.00871,2.01241,2.00871,2.01133,128000000.0
2009-05-27 23:15:00,2.01178,2.01466,2.01178,2.01437,135000000.0
2009-05-27 23:30:00,2.01394,2.01455,2.01249,2.01394,124000000.0
2009-05-27 23:45:00,2.01383,2.01523,2.01278,2.01447,129000000.0
2009-05-28 00:00:00,2.01506,2.0158,2.01316,2.01432,123000000.0
2009-05-28 00:15:00,2.01416,2.01548,2.01289,2.01468,127000000.0
2009-05-28 00:30:00,2.01433,2.01543,2.01395,2.01411,124000000.0
2009-05-28 00:45:00,2.0137,2.01481,2.01155,2.01213,125000000.0
2009-05-28 01:00:00,2.01224,2.01422,2.01223,2.0138,133000000.0
2009-05-28 01:15:00,2.01386,2.01426,2.01306,2.01345,131000000.0
2009-05-28 01:30:00,2.01406,2.0143,2.01127,2.01165,129000000.0
2009-05-28 01:45:00,2.01194,2.01341,2.00531,2.01124,123000000.0
2009-05-28 02:00:00,2.01005,2.01323,2.00496,2.01253,194000000.0
2009-05-28 02:15:00,2.01203,2.01232,2.0103,2.01128,200000000.0
2009-05-28 02:30:00,2.01216,2.01229,2.00918,2.01072,120000000.0
2009-05-28 02:45:00,2.01085,2.0137,2.00989,2.01367,133000000.0
2009-05-28 03:00:00,2.01351,2.01382,2.012,2.01306,130000000.0
2009-05-28 03:15:00,2.01295,2.01347,2.01163,2.01325,123000000.0
2009-05-28 03:30:00,2.01316,2.01354,2.01138,2.01311,126000000.0
2009-05-28 03:45:00,2.0125,2.01429,2.0119,2.01384,124000000.0
2009-05-28 04:00:00,2.01396,2.01426,2.01242,2.01355,128000000.0
2009-05-28 04:15:00,2.01363,2.01411,2.01251,2.01407,131000000.0
2009-05-28 04:30:00,2.01412,2.01512,2.0129,2.01512,136000000.0
2009-05-28 04:45:00,2.01522,2.01588,2.01464,2.01471,173000000.0
2009-05-28 05:00:00,2.0148,2.0148,2.01271,2.01308,268000000.0
2009-05-28 05:15:00,2.0128,2.01366,2.01155,2.01321,238000000.0
2009-05-28 05:30:00,2.01324,2.01415,2.01274,2.01415,231000000.0
2009-05-28 05:45:00,2.01401,2.01448,2.012,2.01244,224000000.0
2009-05-28 06:00:00,2.01296,2.015,2.01231,2.01238,180000000.0
2009-05-28 06:15:00,2.01308,2.0136,2.00932,2.00959,136000000.0
2009-05-28 06:30:00,2.00982,2.01277,2.00947,2.01269,304000000.0
2009-05-28 06:45:00,2.01257,2.01366,2.01038,2.01159,306000000.0
2009-05-28 07:00:00,2.01177,2.01217,2.00931,2.0113,245000000.0
2009-05-28 07:15:00,2.01123,2.01195,2.01036,2.01126,381000000.0
2009-05-28 07:30:00,2.01158,2.0124,2.00996,2.01083,425000000.0
2009-05-28 07:45:00,2.01179,2.01276,2.01057,2.01228,415000000.0
2009-05-28 08:00:00,2.01293,2.01306,2.01092,2.01191,447000000.0
2009-05-28 08:15:00,2.01147,2.01308,2.01027,2.01159,303000000.0
2009-05-28 08:30:00,2.01196,2.01296,2.00905,2.01153,684000000.0
2009-05-28 08:45:00,2.01066,2.01252,2.0096,2.01099,866000000.0
2009-05-28 09:00:00,2.01118,2.01322,2.00995,2.01174,511000000.0
2009-05-28 09:15:00,2.0121,2.01303,2.01028,2.01188,751000000.0
2009-05-28 09:30:00,2.01233,2.01448,2.0115,2.01313,671000000.0
2009-05-28 09:45:00,2.01324,2.01535,2.01171,2.01508,752000000.0
2009-05-28 10:00:00,2.01522,2.0153,2.01234,2.01407,807000000.0
2009-05-28 10:15:00,2.01366,2.0153,2.01271,2.01376,772000000.0
2009-05-28 10:30:00,2.01377,2.0144,2.01113,2.01361,788000000.0
2009-05-28 10:45:00,2.01271,2.01571,2.01208,2.01447,677000000.0
2009-05-28 11:00:00,2.01462,2.01568,2.01281,2.01455,838000000.0
2009-05-28 11:15:00,2.01458,2.01618,2.01339,2.01495,513000000.0
2009-05-28 11:30:00,2.01475,2.0172,2.01339,2.0157,630000000.0
2009-05-28 11:45:00,2.01563,2.01616,2.01341,2.01524,493000000.0
2009-05-28 12:00:00,2.01499,2.01694,2.01372,2.01515,918000000.0
2009-05-28 12:15:00,2.01544,2.0174,2.01409,2.01555,732000000.0
2009-05-28 12:30:00,2.01585,2.02109,2.01541,2.01676,548000000.0
2009-05-28 12:45:00,2.01666,2.01739,2.01478,2.01541,468000000.0
2009-05-28 13:00:00,2.01588,2.01692,2.01392,2.01616,557000000.0
2009-05-28 13:15:00,2.01636,2.01836,2.01571,2.01699,463000000.0
2009-05-28 13:30:00,2.01729,2.01751,2.01421,2.01477,415000000.0
2009-05-28 13:45:00,2.01484,2.01627,2.01215,2.01372,510000000.0
2009-05-28 14:00:00,2.01393,2.015,2.01259,2.01401,658000000.0
2009-05-28 14:15:00,2.01384,2.01625,2.01287,2.01601,677000000.0
2009-05-28 14:30:00,2.01625,2.02116,2.01415,2.01532,631000000.0
2009-05-28 14:45:00,2.01479,2.01666,2.01344,2.01419,518000000.0
2009-05-28 15:00:00,2.01434,2.0176,2.01299,2.0176,372000000.0
2009-05-28 15:15:00,2.01796,2.02159,2.01645,2.0208,128000000.0
2009-05-28 15:30:00,2.02093,2.02341,2.02058,2.0212,140000000.0
2009-05-28 15:45:00,2.02164,2.02331,2.01948,2.02123,142000000.0
2009-05-28 16:00:00,2.02125,2.02125,2.01757,2.01927,126000000.0
2009-05-28 16:15:00,2.01934,2.02027,2.0172,2.01979,132000000.0
2009-05-28 16:30:00,2.02057,2.02316,2.0193,2.02316,143000000.0
2009-05-28 16:45:00,2.0234,2.02395,2.02072,2.02251,127000000.0
2009-05-28 17:00:00,2.02297,2.02701,2.02122,2.0263,133000000.0
2009-05-28 17:15:00,2.02606,2.0274,2.02349,2.02554,122000000.0
2009-05-28 17:30:00,2.02493,2.02699,2.02348,2.02493,138000000.0
2009-05-28 17:45:00,2.02442,2.02623,2.02236,2.02312,129000000.0
2009-05-28 18:00:00,2.02361,2.02617,2.02252,2.02301,132000000.0
2009-05-28 18:15:00,2.02335,2.02516,2.02298,2.02398,139000000.0
2009-05-28 18:30:00,2.0243,2.02484,2.02282,2.02422,135000000.0
2009-05-28 18:45:00,2.02415,2.02415,2.02123,2.02196,123000000.0
2009-05-28 19:00:00,2.02223,2.02548,2.02125,2.02437,127000000.0
2009-05-28 19:15:00,2.02513,2.02922,2.02376,2.02725,126000000.0
2009-05-28 19:30:00,2.02702,2.02711,2.02354,2.02424,126000000.0
2009-05-28 19:45:00,2.02462,2.02474,2.02167,2.02365,127000000.0
2009-05-28 20:00:00,2.02403,2.02471,2.02269,2.0236,128000000.0
2009-05-28 20:15:00,2.0239,2.02619,2.02332,2.02537,140000000.0
2009-05-28 20:30:00,2.02577,2.02706,2.02397,2.02438,117000000.0
2009-05-28 20:45:00,2.02462,2.0277,2.02386,2.02754,130000000.0
2009-05-28 21:00:00,2.02792,2.02792,2.02516,2.02536,133000000.0
2009-05-28 21:15:00,2.02548,2.02552,2.02309,2.02503,131000000.0
2009-05-28 21:30:00,2.02527,2.02614,2.02427,2.02519,125000000.0
2009-05-28 21:45:00,2.02514,2.02579,2.02309,2.02455,133000000.0
2009-05-28 22:00:00,2.0244,2.02477,2.02339,2.02477,126000000.0
2009-05-28 22:15:00,2.02469,2.02631,2.02444,2.02593,132000000.0
2009-05-28 22:30:00,2.02607,2.02616,2.02462,2.02572,122000000.0
2009-05-28 22:45:00,2.02574,2.0261,2.02416,2.02422,123000000.0
2009-05-28 23:00:00,2.0234,2.02462,2.02274,2.02448,120000000.0
2009-05-28 23:15:00,2.02361,2.02477,2.02195,2.02304,126000000.0
2009-05-28 23:30:00,2.02347,2.02388,2.02181,2.02261,124000000.0
2009-05-28 23:45:00,2.0224,2.02377,2.02178,2.02229,113000000.0
2009-05-29 00:00:00,2.02301,2.02384,2.0222,2.02382,116000000.0
2009-05-29 00:15:00,2.02413,2.02414,2.02226,2.02345,111000000.0
2009-05-29 00:30:00,2.02384,2.0242,2.02197,2.02232,109000000.0
2009-05-29 00:45:00,2.0226,2.02311,2.02161,2.02222,125000000.0
2009-05-29 01:00:00,2.02272,2.0233,2.02191,2.02264,133000000.0
2009-05-29 01:15:00,2.0226,2.0237,2.02173,2.02312,124000000.0
2009-05-29 01:30:00,2.0232,2.02395,2.02205,2.02359,129000000.0
2009-05-29 01:45:00,2.02382,2.02544,2.02333,2.02544,123000000.0
2009-05-29 02:00:00,2.0252,2.02597,2.02387,2.02521,194000000.0
2009-05-29 02:15:00,2.02546,2.02617,2.02513,2.02545,202000000.0
2009-05-29 02:30:00,2.02631,2.02716,2.0252,2.02555,120000000.0
2009-05-29 02:45:00,2.02579,2.02667,2.02431,2.02581,133000000.0
2009-05-29 03:00:00,2.02621,2.02631,2.02505,2.02569,130000000.0
2009-05-29 03:15:00,2.02578,2.02736,2.02475,2.02659,124000000.0
2009-05-29 03:30:00,2.02692,2.02792,2.02563,2.0274,128000000.0
2009-05-29 03:45:00,2.02685,2.02991,2.02665,2.02978,124000000.0
2009-05-29 04:00:00,2.02998,2.03003,2.02829,2.0289,128000000.0
2009-05-29 04:15:00,2.02915,2.02938,2.02814,2.02859,127000000.0
2009-05-29 04:30:00,2.02872,2.02904,2.02779,2.02799,130000000.0
2009-05-29 04:45:00,2.02837,2.02885,2.02738,2.02761,168000000.0
2009-05-29 05:00:00,2.02782,2.02829,2.02693,2.0276,268000000.0
2009-05-29 05:15:00,2.02734,2.02798,2.02682,2.0276,238000000.0
2009-05-29 05:30:00,2.02787,2.02808,2.02699,2.02723,231000000.0
2009-05-29 05:45:00,2.02715,2.02777,2.02692,2.02704,204000000.0
2009-05-29 06:00:00,2.02741,2.02741,2.02494,2.02566,180000000.0
2009-05-29 06:15:00,2.02589,2.02629,2.02469,2.02545,136000000.0
2009-05-29 06:30:00,2.02586,2.02675,2.02503,2.02644,304000000.0
2009-05-29 06:45:00,2.02618,2.02729,2.02523,2.02563,306000000.0
2009-05-29 07:00:00,2.02592,2.02592,2.02402,2.02509,245000000.0
2009-05-29 07:15:00,2.02497,2.02666,2.02432,2.0261,381000000.0
2009-05-29 07:30:00,2.02687,2.02744,2.02393,2.02638,425000000.0
2009-05-29 07:45:00,2.02604,2.02881,2.02547,2.02775,415000000.0
2009-05-29 08:00:00,2.02681,2.02783,2.02499,2.02556,447000000.0
2009-05-29 08:15:00,2.02524,2.02669,2.02371,2.02433,303000000.0
2009-05-29 08:30:00,2.025,2.02545,2.02317,2.02491,684000000.0
2009-05-29 08:45:00,2.025,2.02785,2.02395,2.02566,866000000.0
2009-05-29 09:00:00,2.02559,2.02612,2.02294,2.02549,511000000.0
2009-05-29 09:15:00,2.02545,2.02711,2.02295,2.02628,751000000.0
2009-05-29 09:30:00,2.02662,2.02801,2.02476,2.0255,671000000.0
2009-05-29 09:45:00,2.02549,2.02676,2.02389,2.02603,752000000.0
2009-05-29 10:00:00,2.02571,2.02581,2.02357,2.02481,807000000.0
2009-05-29 10:15:00,2.02531,2.02672,2.02414,2.02542,772000000.0
2009-05-29 10:30:00,2.02574,2.0266,2.02285,2.02402,788000000.0
2009-05-29 10:45:00,2.02401,2.02601,2.02129,2.02544,677000000.0
2009-05-29 11:00:00,2.02556,2.02797,2.02342,2.02693,838000000.0
2009-05-29 11:15:00,2.02691,2.02931,2.02526,2.02715,513000000.0
2009-05-29 11:30:00,2.02744,2.03269,2.02556,2.03123,630000000.0
2009-05-29 11:45:00,2.03164,2.03244,2.03011,2.03185,493000000.0
2009-05-29 12:00:00,2.03168,2.03193,2.02923,2.03051,918000000.0
2009-05-29 12:15:00,2.03043,2.03158,2.02907,2.03073,732000000.0
2009-05-29 12:30:00,2.03109,2.03591,2.03064,2.03493,548000000.0
2009-05-29 12:45:00,2.03434,2.03459,2.03244,2.03371,468000000.0
2009-05-29 13:00:00,2.03479,2.03727,2.03317,2.03568,557000000.0
2009-05-29 13:15:00,2.03643,2.03758,2.0344,2.03672,463000000.0
2009-05-29 13:30:00,2.03643,2.03803,2.03449,2.03457,415000000.0
2009-05-29 13:45:00,2.0344,2.03558,2.0329,2.03363,510000000.0
2009-05-29 14:00:00,2.03358,2.03555,2.0323,2.03448,658000000.0
2009-05-29 14:15:00,2.03389,2.03545,2.0319,2.03379,677000000.0
2009-05-29 14:30:00,2.03411,2.03656,2.03268,2.03373,631000000.0
2009-05-29 14:45:00,2.03343,2.03679,2.03343,2.03528,518000000.0
2009-05-29 15:00:00,2.03556,2.03861,2.0348,2.0383,372000000.0
2009-05-29 15:15:00,2.0382,2.0382,2.0338,2.0338,128000000.0
2009-05-29 15:30:00,2.03414,2.03664,2.03298,2.03442,140000000.0
2009-05-29 15:45:00,2.03311,2.03612,2.03247,2.03591,142000000.0
2009-05-29 16:00:00,2.03637,2.03878,2.03507,2.03731,126000000.0
2009-05-29 16:15:00,2.03705,2.04036,2.03685,2.03839,132000000.0
2009-05-29 16:30:00,2.03854,2.03953,2.03677,2.03857,143000000.0
2009-05-29 16:45:00,2.03866,2.04487,2.03682,2.044,127000000.0
2009-05-29 17:00:00,2.04365,2.044,2.0404,2.04196,133000000.0
2009-05-29 17:15:00,2.04232,2.04348,2.03979,2.04148,122000000.0
2009-05-29 17:30:00,2.04187,2.04208,2.03915,2.04103,138000000.0
2009-05-29 17:45:00,2.04085,2.04192,2.04024,2.04084,129000000.0
2009-05-29 18:00:00,2.04121,2.04487,2.04049,2.04403,132000000.0
2009-05-29 18:15:00,2.04355,2.04444,2.03773,2.0399,139000000.0
2009-05-29 18:30:00,2.03919,2.04012,2.03697,2.0394,135000000.0
2009-05-29 18:45:00,2.03964,2.03999,2.03704,2.03959,123000000.0
2009-05-29 19:00:00,2.04023,2.04178,2.03934,2.04014,127000000.0
2009-05-29 19:15:00,2.04033,2.04046,2.03821,2.03916,126000000.0
2009-05-29 19:30:00,2.03952,2.04099,2.03774,2.03913,126000000.0
2009-05-29 19:45:00,2.03911,2.03932,2.0376,2.03871,127000000.0
2009-05-29 20:00:00,2.03885,2.03987,2.03784,2.0395,128000000.0
2009-05-29 20:15:00,2.03912,2.04041,2.03833,2.04041,140000000.0
2009-05-29 20:30:00,2.04062,2.04085,2.03885,2.03911,117000000.0
2009-05-29 20:45:00,2.03946,2.04032,2.03748,2.04023,130000000.0
2009-05-29 21:00:00,2.04083,2.04189,2.03874,2.03987,133000000.0
2009-05-29 21:15:00,2.04002,2.0422,2.04002,2.04135,134000000.0
2009-05-29 21:30:00,2.0416,2.04189,2.04003,2.04074,125000000.0
2009-05-29 21:45:00,2.04067,2.0418,2.04032,2.0407,133000000.0
2009-05-29 22:00:00,2.04061,2.04229,2.04037,2.04083,126000000.0
2009-05-29 22:15:00,2.04058,2.04218,2.04032,2.04119,132000000.0
2009-05-29 22:30:00,2.04178,2.04184,2.04014,2.04108,107000000.0
2009-05-29 22:45:00,2.04152,2.04433,2.04091,2.04347,123000000.0
2009-05-31 23:00:00,2.04204,2.04206,2.03961,2.04055,103000000.0
2009-05-31 23:15:00,2.04072,2.04155,2.04045,2.04092,74000000.0
2009-05-31 23:30:00,2.04162,2.04163,2.03933,2.03936,106000000.0
2009-05-31 23:45:00,2.03931,2.04049,2.03786,2.03929,129000000.0
2009-06-01 00:00:00,2.03993,2.0404,2.038,2.03929,126000000.0
2009-06-01 00:15:00,2.03944,2.04054,2.03859,2.04005,127000000.0
2009-06-01 00:30:00,2.04072,2.04109,2.03877,2.03913,124000000.0
2009-06-01 00:45:00,2.03873,2.03988,2.03677,2.03696,125000000.0
2009-06-01 01:00:00,2.03706,2.03888,2.03617,2.03834,133000000.0
2009-06-01 01:15:00,2.03768,2.03822,2.03662,2.03685,123000000.0
2009-06-01 01:30:00,2.03714,2.0374,2.03497,2.03525,118000000.0
2009-06-01 01:45:00,2.0352,2.03687,2.03357,2.03489,123000000.0
2009-06-01 02:00:00,2.03507,2.0354,2.03309,2.03426,123000000.0
2009-06-01 02:15:00,2.03448,2.03514,2.03254,2.03304,129000000.0
2009-06-01 02:30:00,2.03416,2.03474,2.03287,2.03324,131000000.0
2009-06-01 02:45:00,2.03321,2.0343,2.03154,2.03406,133000000.0
2009-06-01 03:00:00,2.03446,2.03653,2.03392,2.03538,125000000.0
2009-06-01 03:15:00,2.03617,2.03639,2.03401,2.03445,124000000.0
2009-06-01 03:30:00,2.03458,2.03655,2.02677,2.03543,127000000.0
2009-06-01 03:45:00,2.03548,2.03614,2.03453,2.03486,134000000.0
2009-06-01 04:00:00,2.03471,2.03587,2.03419,2.03527,129000000.0
2009-06-01 04:15:00,2.03547,2.03751,2.03476,2.03717,124000000.0
2009-06-01 04:30:00,2.03759,2.03764,2.03555,2.03701,135000000.0
2009-06-01 04:45:00,2.03672,2.03893,2.03543,2.03709,128000000.0
2009-06-01 05:00:00,2.03737,2.03779,2.0363,2.03737,123000000.0
2009-06-01 05:15:00,2.03716,2.03858,2.03641,2.0385,122000000.0
2009-06-01 05:30:00,2.03885,2.03889,2.0376,2.0382,132000000.0
2009-06-01 05:45:00,2.03802,2.03843,2.03618,2.0367,126000000.0
2009-06-01 06:00:00,2.03728,2.03814,2.03667,2.0373,133000000.0
2009-06-01 06:15:00,2.03712,2.03774,2.03541,2.03739,125000000.0
2009-06-01 06:30:00,2.03727,2.03771,2.03633,2.03721,123000000.0
2009-06-01 06:45:00,2.03695,2.03725,2.03565,2.03629,133000000.0
2009-06-01 07:00:00,2.03657,2.03757,2.03607,2.03669,130000000.0
2009-06-01 07:15:00,2.03652,2.0374,2.03539,2.03602,117000000.0
2009-06-01 07:30:00,2.03614,2.03745,2.03488,2.03629,140000000.0
2009-06-01 07:45:00,2.03619,2.03623,2.03447,2.03506,128000000.0
2009-06-01 08:00:00,2.03561,2.03692,2.03313,2.03692,127000000.0
2009-06-01 08:15:00,2.03659,2.03873,2.03537,2.03662,126000000.0
2009-06-01 08:30:00,2.03666,2.03858,2.03578,2.03678,126000000.0
2009-06-01 08:45:00,2.03618,2.04157,2.03618,2.04003,127000000.0
2009-06-01 09:00:00,2.04009,2.04088,2.03841,2.04024,123000000.0
2009-06-01 09:15:00,2.03968,2.0423,2.03861,2.04214,135000000.0
2009-06-01 09:30:00,2.04196,2.04337,2.04121,2.04257,139000000.0
2009-06-01 09:45:00,2.04281,2.04367,2.04166,2.0425,132000000.0
2009-06-01 10:00:00,2.04292,2.04556,2.04268,2.04542,129000000.0
2009-06-01 10:15:00,2.04565,2.04572,2.04315,2.04495,138000000.0
2009-06-01 10:30:00,2.04487,2.04523,2.04307,2.04445,122000000.0
2009-06-01 10:45:00,2.0445,2.04496,2.04275,2.04452,133000000.0
2009-06-01 11:00:00,2.04503,2.04584,2.04266,2.04351,127000000.0
2009-06-01 11:15:00,2.04371,2.04491,2.04289,2.04491,143000000.0
2009-06-01 11:30:00,2.04508,2.04508,2.04289,2.04365,132000000.0
2009-06-01 11:45:00,2.04378,2.04583,2.04364,2.0454,126000000.0
2009-06-01 12:00:00,2.04534,2.04571,2.04288,2.04357,142000000.0
2009-06-01 12:15:00,2.04395,2.04448,2.04262,2.04297,140000000.0
2009-06-01 12:30:00,2.04297,2.04381,2.04226,2.04303,128000000.0
2009-06-01 12:45:00,2.04278,2.04382,2.0419,2.04271,372000000.0
2009-06-01 13:00:00,2.04328,2.04363,2.04043,2.04094,518000000.0
2009-06-01 13:15:00,2.04086,2.04214,2.03845,2.0418,631000000.0
2009-06-01 13:30:00,2.04174,2.0419,2.03907,2.04088,677000000.0
2009-06-01 13:45:00,2.04101,2.04217,2.03992,2.04146,658000000.0
2009-06-01 14:00:00,2.04206,2.04479,2.04088,2.04422,510000000.0
2009-06-01 14:15:00,2.04423,2.04506,2.04146,2.04232,415000000.0
2009-06-01 14:30:00,2.04218,2.04358,2.03986,2.04226,463000000.0
2009-06-01 14:45:00,2.0421,2.04288,2.04053,2.04174,557000000.0
2009-06-01 15:00:00,2.04201,2.04228,2.03858,2.03885,468000000.0
2009-06-01 15:15:00,2.03873,2.04313,2.03776,2.04175,548000000.0
2009-06-01 15:30:00,2.04265,2.04373,2.04059,2.043,732000000.0
2009-06-01 15:45:00,2.04341,2.0445,2.04125,2.04198,918000000.0
2009-06-01 16:00:00,2.04191,2.04502,2.04003,2.0422,493000000.0
2009-06-01 16:15:00,2.04179,2.04276,2.03705,2.03716,630000000.0
2009-06-01 16:30:00,2.03692,2.0412,2.03686,2.03975,513000000.0
2009-06-01 16:45:00,2.03953,2.04112,2.03656,2.03706,838000000.0
2009-06-01 17:00:00,2.03692,2.04082,2.03592,2.04069,677000000.0
2009-06-01 17:15:00,2.04042,2.04344,2.03951,2.0425,788000000.0
2009-06-01 17:30:00,2.04282,2.0437,2.04101,2.04273,772000000.0
2009-06-01 17:45:00,2.04287,2.04586,2.04263,2.04487,807000000.0
2009-06-01 18:00:00,2.04533,2.0458,2.04391,2.04511,752000000.0
2009-06-01 18:15:00,2.0452,2.04637,2.04439,2.04519,671000000.0
2009-06-01 18:30:00,2.04544,2.04572,2.04351,2.04489,751000000.0
2009-06-01 18:45:00,2.04491,2.04553,2.04333,2.04333,511000000.0
2009-06-01 19:00:00,2.04368,2.04494,2.04285,2.04416,866000000.0
2009-06-01 19:15:00,2.04495,2.04577,2.04347,2.04574,684000000.0
2009-06-01 19:30:00,2.04552,2.04679,2.04446,2.04677,303000000.0
2009-06-01 19:45:00,2.04727,2.04967,2.04682,2.0489,447000000.0
2009-06-01 20:00:00,2.04887,2.05029,2.04788,2.04788,415000000.0
2009-06-01 20:15:00,2.04854,2.04904,2.04374,2.04453,425000000.0
2009-06-01 20:30:00,2.0445,2.04461,2.0405,2.04344,381000000.0
2009-06-01 20:45:00,2.04303,2.04376,2.04016,2.04139,245000000.0
2009-06-01 21:00:00,2.04162,2.0417,2.03792,2.03876,306000000.0
2009-06-01 21:15:00,2.03865,2.04215,2.03801,2.04036,304000000.0
2009-06-01 21:30:00,2.04037,2.04168,2.03838,2.03926,136000000.0
2009-06-01 21:45:00,2.03847,2.04033,2.03771,2.03957,180000000.0
2009-06-01 22:00:00,2.03978,2.03999,2.03782,2.03818,224000000.0
2009-06-01 22:15:00,2.0382,2.03957,2.0381,2.03922,231000000.0
2009-06-01 22:30:00,2.03944,2.03954,2.03874,2.03948,238000000.0
2009-06-01 22:45:00,2.03934,2.0409,2.03932,2.04057,268000000.0
2009-06-01 23:00:00,2.0409,2.04134,2.03996,2.04073,156000000.0
2009-06-01 23:15:00,2.0406,2.04154,2.03947,2.03977,118000000.0
2009-06-01 23:30:00,2.04044,2.04083,2.03801,2.03909,122000000.0
2009-06-01 23:45:00,2.03902,2.03969,2.03785,2.03913,128000000.0
2009-06-02 00:00:00,2.03941,2.04021,2.03797,2.03896,124000000.0
2009-06-02 00:15:00,2.03892,2.0401,2.03826,2.0401,118000000.0
2009-06-02 00:30:00,2.03974,2.04126,2.03906,2.04065,118000000.0
2009-06-02 00:45:00,2.03966,2.04137,2.03881,2.04039,130000000.0
2009-06-02 01:00:00,2.04094,2.04127,2.03962,2.04104,133000000.0
2009-06-02 01:15:00,2.04058,2.04091,2.03788,2.03827,120000000.0
2009-06-02 01:30:00,2.03835,2.03911,2.03802,2.03842,196000000.0
2009-06-02 01:45:00,2.03871,2.03996,2.03795,2.03912,194000000.0
2009-06-02 02:00:00,2.03968,2.04004,2.03676,2.03734,123000000.0
2009-06-02 02:15:00,2.03734,2.03876,2.03706,2.03821,129000000.0
2009-06-02 02:30:00,2.03856,2.03856,2.03563,2.03715,131000000.0
2009-06-02 02:45:00,2.03688,2.03785,2.03576,2.03664,133000000.0
2009-06-02 03:00:00,2.03723,2.03799,2.03616,2.03661,125000000.0
2009-06-02 03:15:00,2.0366,2.03838,2.03628,2.03767,124000000.0
2009-06-02 03:30:00,2.03775,2.03813,2.03652,2.03712,127000000.0
2009-06-02 03:45:00,2.03736,2.03831,2.0366,2.03742,134000000.0
2009-06-02 04:00:00,2.03694,2.03759,2.03533,2.03715,129000000.0
2009-06-02 04:15:00,2.0371,2.03838,2.03575,2.03803,124000000.0
2009-06-02 04:30:00,2.0382,2.03905,2.03757,2.03831,135000000.0
2009-06-02 04:45:00,2.03855,2.03884,2.0372,2.03796,128000000.0
2009-06-02 05:00:00,2.03856,2.04032,2.03812,2.03955,123000000.0
2009-06-02 05:15:00,2.03953,2.04029,2.03816,2.03881,122000000.0
2009-06-02 05:30:00,2.03932,2.03998,2.03835,2.03905,132000000.0
2009-06-02 05:45:00,2.0392,2.03988,2.03853,2.03942,126000000.0
2009-06-02 06:00:00,2.03959,2.03996,2.03831,2.03886,133000000.0
2009-06-02 06:15:00,2.03903,2.04074,2.0384,2.03997,125000000.0
2009-06-02 06:30:00,2.03998,2.04091,2.03866,2.04077,132000000.0
2009-06-02 06:45:00,2.04039,2.04089,2.03903,2.03936,133000000.0
2009-06-02 07:00:00,2.03957,2.03967,2.0384,2.03898,130000000.0
2009-06-02 07:15:00,2.03871,2.03997,2.03797,2.03917,117000000.0
2009-06-02 07:30:00,2.03922,2.03985,2.03699,2.03703,140000000.0
2009-06-02 07:45:00,2.0386,2.03971,2.03481,2.03688,128000000.0
2009-06-02 08:00:00,2.03784,2.03801,2.03595,2.03713,127000000.0
2009-06-02 08:15:00,2.03685,2.03792,2.03438,2.03574,126000000.0
2009-06-02 08:30:00,2.03616,2.03692,2.03412,2.03692,126000000.0
2009-06-02 08:45:00,2.03635,2.03844,2.0349,2.03791,127000000.0
2009-06-02 09:00:00,2.03744,2.03976,2.0361,2.03925,123000000.0
2009-06-02 09:15:00,2.03878,2.03883,2.03475,2.03491,135000000.0
2009-06-02 09:30:00,2.03503,2.03674,2.03406,2.03635,139000000.0
2009-06-02 09:45:00,2.03666,2.03736,2.03499,2.03592,132000000.0
2009-06-02 10:00:00,2.03576,2.03789,2.035,2.03548,129000000.0
2009-06-02 10:15:00,2.03544,2.03648,2.03407,2.0363,138000000.0
2009-06-02 10:30:00,2.0364,2.03663,2.03331,2.0344,122000000.0
2009-06-02 10:45:00,2.03517,2.03652,2.03282,2.03584,133000000.0
2009-06-02 11:00:00,2.03551,2.03697,2.0343,2.03606,127000000.0
2009-06-02 11:15:00,2.03607,2.03746,2.03467,2.03588,143000000.0
2009-06-02 11:30:00,2.03587,2.03687,2.03409,2.03631,132000000.0
2009-06-02 11:45:00,2.03641,2.04045,2.03584,2.03968,126000000.0
2009-06-02 12:00:00,2.03993,2.04216,2.03781,2.04099,142000000.0
2009-06-02 12:15:00,2.04079,2.0431,2.03971,2.04173,140000000.0
2009-06-02 12:30:00,2.04225,2.04421,2.04008,2.04222,128000000.0
2009-06-02 12:45:00,2.04239,2.04723,2.0417,2.04502,372000000.0
2009-06-02 13:00:00,2.04605,2.04711,2.04307,2.0444,518000000.0
2009-06-02 13:15:00,2.04391,2.0455,2.04257,2.04503,631000000.0
2009-06-02 13:30:00,2.0449,2.05312,2.04385,2.05058,677000000.0
2009-06-02 13:45:00,2.05041,2.05243,2.04906,2.04992,658000000.0
2009-06-02 14:00:00,2.04946,2.04968,2.04542,2.04674,510000000.0
2009-06-02 14:15:00,2.04706,2.04799,2.04499,2.04583,415000000.0
2009-06-02 14:30:00,2.04602,2.04729,2.04371,2.04523,463000000.0
2009-06-02 14:45:00,2.04532,2.04875,2.04514,2.04816,557000000.0
2009-06-02 15:00:00,2.04793,2.04898,2.04487,2.04609,468000000.0
2009-06-02 15:15:00,2.0457,2.04652,2.04321,2.0447,548000000.0
2009-06-02 15:30:00,2.04545,2.04779,2.04357,2.04694,732000000.0
2009-06-02 15:45:00,2.04694,2.051,2.04664,2.0493,918000000.0
2009-06-02 16:00:00,2.04999,2.05231,2.04788,2.04908,493000000.0
2009-06-02 16:15:00,2.04871,2.05137,2.048,2.05081,630000000.0
2009-06-02 16:30:00,2.05085,2.05455,2.05038,2.05388,513000000.0
2009-06-02 16:45:00,2.05388,2.05467,2.05244,2.05324,838000000.0
2009-06-02 17:00:00,2.05374,2.05544,2.05221,2.05312,677000000.0
2009-06-02 17:15:00,2.0527,2.0532,2.05084,2.05167,788000000.0
2009-06-02 17:30:00,2.05203,2.05265,2.04947,2.05056,772000000.0
2009-06-02 17:45:00,2.05086,2.05445,2.04971,2.05151,807000000.0
2009-06-02 18:00:00,2.05102,2.05315,2.05021,2.05139,752000000.0
2009-06-02 18:15:00,2.05108,2.05189,2.04954,2.05069,671000000.0
2009-06-02 18:30:00,2.05106,2.05301,2.04927,2.05294,751000000.0
2009-06-02 18:45:00,2.05211,2.05395,2.05125,2.05222,511000000.0
2009-06-02 19:00:00,2.05255,2.05308,2.05155,2.05155,866000000.0
2009-06-02 19:15:00,2.05201,2.05472,2.05045,2.05424,684000000.0
2009-06-02 19:30:00,2.0547,2.05677,2.05366,2.05408,303000000.0
2009-06-02 19:45:00,2.05381,2.05591,2.05357,2.05548,447000000.0
2009-06-02 20:00:00,2.05579,2.05579,2.05342,2.05506,415000000.0
2009-06-02 20:15:00,2.05521,2.05727,2.05521,2.05589,425000000.0
2009-06-02 20:30:00,2.05585,2.05758,2.05491,2.05672,381000000.0
2009-06-02 20:45:00,2.05671,2.05764,2.05571,2.05619,245000000.0
2009-06-02 21:00:00,2.05627,2.05753,2.05615,2.05714,306000000.0
2009-06-02 21:15:00,2.0572,2.05845,2.05594,2.0561,304000000.0
2009-06-02 21:30:00,2.05654,2.05696,2.05492,2.05593,136000000.0
2009-06-02 21:45:00,2.05543,2.05601,2.0541,2.05534,180000000.0
2009-06-02 22:00:00,2.05549,2.05549,2.05372,2.05463,224000000.0
2009-06-02 22:15:00,2.05471,2.05658,2.05471,2.0558,231000000.0
2009-06-02 22:30:00,2.05595,2.05636,2.05456,2.0552,238000000.0
2009-06-02 22:45:00,2.05505,2.05547,2.05371,2.05398,268000000.0
2009-06-02 23:00:00,2.05393,2.05529,2.05269,2.05516,210000000.0
2009-06-02 23:15:00,2.05572,2.05597,2.05472,2.05537,118000000.0
2009-06-02 23:30:00,2.05594,2.05601,2.05499,2.05579,110000000.0
2009-06-02 23:45:00,2.0558,2.05708,2.05557,2.0558,128000000.0
2009-06-03 00:00:00,2.05624,2.05654,2.05526,2.05589,117000000.0
2009-06-03 00:15:00,2.05588,2.05636,2.05449,2.05519,105000000.0
2009-06-03 00:30:00,2.05497,2.05638,2.05467,2.056,126000000.0
2009-06-03 00:45:00,2.05601,2.05607,2.05428,2.05559,122000000.0
2009-06-03 01:00:00,2.05489,2.05526,2.05345,2.05403,122000000.0
2009-06-03 01:15:00,2.05401,2.0552,2.05303,2.05377,120000000.0
2009-06-03 01:30:00,2.05337,2.05382,2.05217,2.05271,214000000.0
2009-06-03 01:45:00,2.05253,2.05373,2.05162,2.05162,182000000.0
2009-06-03 02:00:00,2.05279,2.05297,2.05058,2.05205,123000000.0
2009-06-03 02:15:00,2.05152,2.05387,2.05152,2.05352,129000000.0
2009-06-03 02:30:00,2.05351,2.05473,2.05265,2.05344,131000000.0
2009-06-03 02:45:00,2.05349,2.0542,2.05239,2.05367,133000000.0
2009-06-03 03:00:00,2.05449,2.05557,2.05341,2.05341,125000000.0
2009-06-03 03:15:00,2.05402,2.05522,2.05275,2.05467,124000000.0
2009-06-03 03:30:00,2.05543,2.05653,2.05361,2.05403,127000000.0
2009-06-03 03:45:00,2.05408,2.05569,2.05349,2.05397,134000000.0
2009-06-03 04:00:00,2.05383,2.05572,2.05338,2.05526,129000000.0
2009-06-03 04:15:00,2.05534,2.05586,2.05451,2.05522,124000000.0
2009-06-03 04:30:00,2.05535,2.05672,2.05463,2.05577,135000000.0
2009-06-03 04:45:00,2.05583,2.05688,2.05497,2.05497,128000000.0
2009-06-03 05:00:00,2.05584,2.05584,2.05324,2.05396,123000000.0
2009-06-03 05:15:00,2.0539,2.05675,2.05352,2.05553,122000000.0
2009-06-03 05:30:00,2.05594,2.0561,2.05426,2.05503,132000000.0
2009-06-03 05:45:00,2.05536,2.05657,2.05444,2.05614,116000000.0
2009-06-03 06:00:00,2.05647,2.05652,2.05473,2.05566,133000000.0
2009-06-03 06:15:00,2.05524,2.05767,2.05505,2.05577,125000000.0
2009-06-03 06:30:00,2.05647,2.05688,2.05544,2.05663,132000000.0
2009-06-03 06:45:00,2.0562,2.05778,2.05354,2.05442,133000000.0
2009-06-03 07:00:00,2.05437,2.05463,2.05275,2.05346,130000000.0
2009-06-03 07:15:00,2.05308,2.05416,2.05209,2.05298,117000000.0
2009-06-03 07:30:00,2.05302,2.05572,2.05258,2.05441,140000000.0
2009-06-03 07:45:00,2.05458,2.05534,2.05238,2.0538,128000000.0
2009-06-03 08:00:00,2.05437,2.05443,2.05142,2.05248,127000000.0
2009-06-03 08:15:00,2.05256,2.05256,2.05005,2.05128,126000000.0
2009-06-03 08:30:00,2.05204,2.05373,2.05027,2.05355,126000000.0
2009-06-03 08:45:00,2.05263,2.05534,2.05254,2.05396,127000000.0
2009-06-03 09:00:00,2.05439,2.05534,2.05223,2.0527,123000000.0
2009-06-03 09:15:00,2.05255,2.05255,2.04955,2.0505,135000000.0
2009-06-03 09:30:00,2.05093,2.05093,2.04774,2.04882,139000000.0
2009-06-03 09:45:00,2.0489,2.05143,2.04822,2.04822,132000000.0
2009-06-03 10:00:00,2.04851,2.05054,2.04766,2.04845,129000000.0
2009-06-03 10:15:00,2.04818,2.05143,2.04804,2.0509,138000000.0
2009-06-03 10:30:00,2.05052,2.05261,2.04595,2.04879,122000000.0
2009-06-03 10:45:00,2.0482,2.05065,2.04746,2.04833,133000000.0
2009-06-03 11:00:00,2.04799,2.05063,2.04572,2.04735,127000000.0
2009-06-03 11:15:00,2.04742,2.04772,2.04294,2.04518,143000000.0
2009-06-03 11:30:00,2.04575,2.04877,2.04502,2.04758,132000000.0
2009-06-03 11:45:00,2.04794,2.04873,2.04587,2.04795,126000000.0
2009-06-03 12:00:00,2.04777,2.05084,2.04665,2.04779,142000000.0
2009-06-03 12:15:00,2.04782,2.04943,2.04665,2.04883,140000000.0
2009-06-03 12:30:00,2.04899,2.05137,2.04721,2.05085,128000000.0
2009-06-03 12:45:00,2.05118,2.05184,2.04756,2.04841,372000000.0
2009-06-03 13:00:00,2.04805,2.04957,2.04608,2.04693,518000000.0
2009-06-03 13:15:00,2.04673,2.04774,2.04328,2.04407,631000000.0
2009-06-03 13:30:00,2.04398,2.04629,2.04197,2.04485,677000000.0
2009-06-03 13:45:00,2.04458,2.04703,2.04263,2.04508,658000000.0
2009-06-03 14:00:00,2.04462,2.04862,2.0438,2.04527,510000000.0
2009-06-03 14:15:00,2.04473,2.04721,2.04313,2.04717,415000000.0
2009-06-03 14:30:00,2.04713,2.04873,2.04465,2.0459,463000000.0
2009-06-03 14:45:00,2.04557,2.0458,2.04101,2.04432,557000000.0
2009-06-03 15:00:00,2.0438,2.04606,2.04145,2.0444,468000000.0
2009-06-03 15:15:00,2.04428,2.04769,2.04305,2.04623,548000000.0
2009-06-03 15:30:00,2.04613,2.04812,2.04337,2.04497,732000000.0
2009-06-03 15:45:00,2.0452,2.04557,2.04133,2.04295,918000000.0
2009-06-03 16:00:00,2.04356,2.04724,2.04162,2.04578,493000000.0
2009-06-03 16:15:00,2.04567,2.04935,2.04438,2.04807,630000000.0
2009-06-03 16:30:00,2.04829,2.04927,2.04573,2.0477,513000000.0
2009-06-03 16:45:00,2.04731,2.04731,2.04378,2.04539,838000000.0
2009-06-03 17:00:00,2.044,2.04585,2.04209,2.0438,677000000.0
2009-06-03 17:15:00,2.04412,2.04758,2.04386,2.04659,788000000.0
2009-06-03 17:30:00,2.04643,2.04891,2.04443,2.04791,772000000.0
2009-06-03 17:45:00,2.04851,2.04921,2.04453,2.04731,807000000.0
2009-06-03 18:00:00,2.04726,2.04808,2.04387,2.04442,752000000.0
2009-06-03 18:15:00,2.04496,2.04744,2.04316,2.04321,671000000.0
2009-06-03 18:30:00,2.04355,2.04528,2.04141,2.04191,751000000.0
2009-06-03 18:45:00,2.04145,2.04203,2.03976,2.0402,511000000.0
2009-06-03 19:00:00,2.03973,2.04286,2.03931,2.04162,866000000.0
2009-06-03 19:15:00,2.04265,2.04306,2.0405,2.04169,684000000.0
2009-06-03 19:30:00,2.04226,2.0431,2.0389,2.04041,303000000.0
2009-06-03 19:45:00,2.04062,2.0442,2.03891,2.0442,447000000.0
2009-06-03 20:00:00,2.04423,2.04485,2.04103,2.04151,415000000.0
2009-06-03 20:15:00,2.04208,2.04337,2.03972,2.04235,425000000.0
2009-06-03 20:30:00,2.04241,2.04241,2.03912,2.04128,381000000.0
2009-06-03 20:45:00,2.04085,2.04427,2.04059,2.04343,245000000.0
2009-06-03 21:00:00,2.04319,2.04482,2.04266,2.04413,306000000.0
2009-06-03 21:15:00,2.04462,2.04556,2.04219,2.04262,304000000.0
2009-06-03 21:30:00,2.04294,2.04449,2.04137,2.04343,136000000.0
2009-06-03 21:45:00,2.04302,2.04394,2.0419,2.04356,180000000.0
2009-06-03 22:00:00,2.04361,2.04558,2.04361,2.04439,224000000.0
2009-06-03 22:15:00,2.04449,2.04612,2.04434,2.04502,231000000.0
2009-06-03 22:30:00,2.04544,2.04574,2.04408,2.04538,238000000.0
2009-06-03 22:45:00,2.04565,2.04717,2.04543,2.04681,268000000.0
2009-06-03 23:00:00,2.04686,2.04686,2.04467,2.04518,210000000.0
2009-06-03 23:15:00,2.04511,2.04543,2.04411,2.04472,135000000.0
2009-06-03 23:30:00,2.04504,2.04504,2.04278,2.04452,132000000.0
2009-06-03 23:45:00,2.04481,2.04502,2.04333,2.04436,128000000.0
2009-06-04 00:00:00,2.04487,2.04532,2.04399,2.04461,109000000.0
2009-06-04 00:15:00,2.04425,2.04525,2.04385,2.04418,126000000.0
2009-06-04 00:30:00,2.0441,2.0461,2.04379,2.04538,126000000.0
2009-06-04 00:45:00,2.04578,2.04578,2.04362,2.0456,130000000.0
2009-06-04 01:00:00,2.04599,2.04707,2.04521,2.04664,133000000.0
2009-06-04 01:15:00,2.04643,2.04684,2.04404,2.04511,120000000.0
2009-06-04 01:30:00,2.04508,2.04587,2.04436,2.04568,214000000.0
2009-06-04 01:45:00,2.04578,2.04627,2.04304,2.04334,194000000.0
2009-06-04 02:00:00,2.04555,2.04871,2.04478,2.04736,123000000.0
2009-06-04 02:15:00,2.04695,2.0492,2.04636,2.04788,129000000.0
2009-06-04 02:30:00,2.04813,2.04813,2.04567,2.04646,131000000.0
2009-06-04 02:45:00,2.04619,2.04693,2.04525,2.04532,133000000.0
2009-06-04 03:00:00,2.04605,2.0467,2.0443,2.0443,125000000.0
2009-06-04 03:15:00,2.04471,2.047,2.04419,2.0466,124000000.0
2009-06-04 03:30:00,2.04646,2.04696,2.04496,2.04681,127000000.0
2009-06-04 03:45:00,2.04643,2.04678,2.04419,2.04565,134000000.0
2009-06-04 04:00:00,2.04541,2.04651,2.04447,2.04572,129000000.0
2009-06-04 04:15:00,2.04596,2.04677,2.0453,2.04575,124000000.0
2009-06-04 04:30:00,2.04623,2.04741,2.04534,2.04718,135000000.0
2009-06-04 04:45:00,2.04719,2.04801,2.04623,2.04686,128000000.0
2009-06-04 05:00:00,2.04769,2.04815,2.04641,2.04731,123000000.0
2009-06-04 05:15:00,2.04706,2.04792,2.04638,2.04682,122000000.0
2009-06-04 05:30:00,2.04713,2.04782,2.04656,2.04692,132000000.0
2009-06-04 05:45:00,2.04739,2.04759,2.04582,2.04625,126000000.0
2009-06-04 06:00:00,2.04617,2.04793,2.04567,2.04664,133000000.0
2009-06-04 06:15:00,2.04672,2.04811,2.04602,2.04645,125000000.0
2009-06-04 06:30:00,2.04643,2.04742,2.04566,2.04648,132000000.0
2009-06-04 06:45:00,2.0462,2.04694,2.04499,2.04631,133000000.0
2009-06-04 07:00:00,2.04622,2.04789,2.04555,2.04711,130000000.0
2009-06-04 07:15:00,2.04561,2.0479,2.04561,2.0476,117000000.0
2009-06-04 07:30:00,2.0483,2.0483,2.04538,2.04625,140000000.0
2009-06-04 07:45:00,2.0461,2.04733,2.0437,2.04705,128000000.0
2009-06-04 08:00:00,2.04706,2.04903,2.04566,2.04736,127000000.0
2009-06-04 08:15:00,2.04727,2.05017,2.04598,2.04804,126000000.0
2009-06-04 08:30:00,2.04841,2.05013,2.04673,2.0497,126000000.0
2009-06-04 08:45:00,2.04935,2.05077,2.04667,2.04772,127000000.0
2009-06-04 09:00:00,2.04724,2.04877,2.04602,2.04762,123000000.0
2009-06-04 09:15:00,2.04687,2.04985,2.04678,2.04832,135000000.0
2009-06-04 09:30:00,2.04863,2.05056,2.0461,2.04676,139000000.0
2009-06-04 09:45:00,2.04564,2.05042,2.04502,2.04781,132000000.0
2009-06-04 10:00:00,2.04811,2.04848,2.04536,2.04622,129000000.0
2009-06-04 10:15:00,2.04611,2.04708,2.04442,2.04532,138000000.0
2009-06-04 10:30:00,2.04541,2.04782,2.04448,2.04627,122000000.0
2009-06-04 10:45:00,2.04655,2.04745,2.04506,2.04691,133000000.0
2009-06-04 11:00:00,2.04687,2.04784,2.04516,2.04713,127000000.0
2009-06-04 11:15:00,2.04721,2.04745,2.04343,2.04662,143000000.0
2009-06-04 11:30:00,2.04654,2.04732,2.04502,2.04616,132000000.0
2009-06-04 11:45:00,2.0455,2.04622,2.04287,2.04452,126000000.0
2009-06-04 12:00:00,2.04426,2.04576,2.04191,2.04324,142000000.0
2009-06-04 12:15:00,2.04343,2.04466,2.04092,2.04148,140000000.0
2009-06-04 12:30:00,2.04148,2.04351,2.04107,2.04225,128000000.0
2009-06-04 12:45:00,2.04196,2.04335,2.04058,2.04224,372000000.0
2009-06-04 13:00:00,2.04269,2.04461,2.03764,2.03901,518000000.0
2009-06-04 13:15:00,2.03954,2.04279,2.03868,2.04193,631000000.0
2009-06-04 13:30:00,2.0421,2.04361,2.03976,2.04141,677000000.0
2009-06-04 13:45:00,2.04099,2.04181,2.03188,2.03944,658000000.0
2009-06-04 14:00:00,2.03914,2.04556,2.03707,2.03883,510000000.0
2009-06-04 14:15:00,2.03744,2.04261,2.03744,2.04065,415000000.0
2009-06-04 14:30:00,2.04086,2.04459,2.03955,2.04244,463000000.0
2009-06-04 14:45:00,2.04244,2.0491,2.04103,2.04818,557000000.0
2009-06-04 15:00:00,2.04753,2.04951,2.045,2.04674,468000000.0
2009-06-04 15:15:00,2.04667,2.04803,2.04193,2.04282,548000000.0
2009-06-04 15:30:00,2.04304,2.04705,2.04142,2.04564,732000000.0
2009-06-04 15:45:00,2.04612,2.0473,2.04346,2.0457,918000000.0
2009-06-04 16:00:00,2.04623,2.0488,2.04398,2.04515,493000000.0
2009-06-04 16:15:00,2.04513,2.04976,2.04401,2.04943,630000000.0
2009-06-04 16:30:00,2.04966,2.05016,2.04665,2.0498,513000000.0
2009-06-04 16:45:00,2.0498,2.05162,2.04573,2.04963,838000000.0
2009-06-04 17:00:00,2.04919,2.04998,2.04688,2.04977,677000000.0
2009-06-04 17:15:00,2.04967,2.05304,2.04895,2.05193,788000000.0
2009-06-04 17:30:00,2.052,2.05256,2.04859,2.05079,772000000.0
2009-06-04 17:45:00,2.05054,2.05187,2.04859,2.04997,807000000.0
2009-06-04 18:00:00,2.05038,2.05272,2.04846,2.05123,752000000.0
2009-06-04 18:15:00,2.05146,2.05361,2.05003,2.05216,671000000.0
2009-06-04 18:30:00,2.05254,2.05432,2.0519,2.05318,751000000.0
2009-06-04 18:45:00,2.05351,2.05378,2.05027,2.05169,511000000.0
2009-06-04 19:00:00,2.05182,2.05279,2.05046,2.05117,866000000.0
2009-06-04 19:15:00,2.0515,2.05517,2.05124,2.05499,684000000.0
2009-06-04 19:30:00,2.05496,2.05603,2.0529,2.0529,303000000.0
2009-06-04 19:45:00,2.05289,2.05574,2.05234,2.05399,447000000.0
2009-06-04 20:00:00,2.05433,2.0554,2.05151,2.05283,415000000.0
2009-06-04 20:15:00,2.053,2.05529,2.05121,2.05174,425000000.0
2009-06-04 20:30:00,2.05131,2.05195,2.04922,2.05043,381000000.0
2009-06-04 20:45:00,2.05037,2.0513,2.04992,2.04994,245000000.0
2009-06-04 21:00:00,2.05004,2.05079,2.04689,2.0498,306000000.0
2009-06-04 21:15:00,2.05006,2.05147,2.0488,2.04948,304000000.0
2009-06-04 21:30:00,2.04919,2.05152,2.04886,2.05078,136000000.0
2009-06-04 21:45:00,2.05048,2.05255,2.05013,2.05183,180000000.0
2009-06-04 22:00:00,2.05223,2.05365,2.05172,2.05319,224000000.0
2009-06-04 22:15:00,2.05341,2.05419,2.05241,2.05255,231000000.0
2009-06-04 22:30:00,2.05336,2.05372,2.05073,2.05244,238000000.0
2009-06-04 22:45:00,2.05257,2.05364,2.05124,2.05304,268000000.0
2009-06-04 23:00:00,2.05244,2.05477,2.05235,2.0537,210000000.0
2009-06-04 23:15:00,2.05408,2.05453,2.05047,2.05153,135000000.0
2009-06-04 23:30:00,2.05138,2.05308,2.05019,2.05082,132000000.0
2009-06-04 23:45:00,2.05051,2.05203,2.04892,2.052,128000000.0
2009-06-05 00:00:00,2.05213,2.05257,2.05102,2.05234,124000000.0
2009-06-05 00:15:00,2.05213,2.05303,2.05076,2.05258,126000000.0
2009-06-05 00:30:00,2.05237,2.0544,2.0516,2.05302,126000000.0
2009-06-05 00:45:00,2.0533,2.05394,2.05239,2.05392,130000000.0
2009-06-05 01:00:00,2.05404,2.05451,2.05171,2.05287,133000000.0
2009-06-05 01:15:00,2.05302,2.05302,2.05093,2.05144,120000000.0
2009-06-05 01:30:00,2.05162,2.05243,2.05089,2.05185,214000000.0
2009-06-05 01:45:00,2.05186,2.05218,2.04976,2.05054,194000000.0
2009-06-05 02:00:00,2.05087,2.05196,2.05013,2.05092,123000000.0
2009-06-05 02:15:00,2.05086,2.05353,2.04947,2.05297,129000000.0
2009-06-05 02:30:00,2.05269,2.05277,2.05097,2.05135,131000000.0
2009-06-05 02:45:00,2.05128,2.05181,2.04994,2.05032,133000000.0
2009-06-05 03:00:00,2.05108,2.05286,2.0505,2.05221,125000000.0
2009-06-05 03:15:00,2.05244,2.05389,2.05131,2.05146,124000000.0
2009-06-05 03:30:00,2.05173,2.05174,2.05021,2.0505,127000000.0
2009-06-05 03:45:00,2.0503,2.0514,2.04986,2.05117,134000000.0
2009-06-05 04:00:00,2.05109,2.0517,2.05018,2.05048,129000000.0
2009-06-05 04:15:00,2.05102,2.05152,2.04984,2.05138,124000000.0
2009-06-05 04:30:00,2.05173,2.05269,2.05108,2.05206,135000000.0
2009-06-05 04:45:00,2.0524,2.05405,2.05108,2.05365,128000000.0
2009-06-05 05:00:00,2.05413,2.05457,2.05315,2.05392,123000000.0
2009-06-05 05:15:00,2.05407,2.05428,2.05205,2.05261,122000000.0
2009-06-05 05:30:00,2.05341,2.05362,2.05184,2.05215,132000000.0
2009-06-05 05:45:00,2.0521,2.05289,2.05068,2.05068,126000000.0
2009-06-05 06:00:00,2.05053,2.05143,2.05011,2.05081,133000000.0
2009-06-05 06:15:00,2.05041,2.05095,2.04892,2.04909,125000000.0
2009-06-05 06:30:00,2.0494,2.04993,2.04817,2.04927,132000000.0
2009-06-05 06:45:00,2.04884,2.05,2.04821,2.04833,133000000.0
2009-06-05 07:00:00,2.04875,2.04996,2.04768,2.04887,130000000.0
2009-06-05 07:15:00,2.04878,2.05032,2.04816,2.04968,117000000.0
2009-06-05 07:30:00,2.04971,2.04976,2.04844,2.04893,140000000.0
2009-06-05 07:45:00,2.04872,2.05011,2.04844,2.04916,128000000.0
2009-06-05 08:00:00,2.0494,2.05066,2.04777,2.04952,127000000.0
2009-06-05 08:15:00,2.04901,2.04994,2.04755,2.04874,126000000.0
2009-06-05 08:30:00,2.04873,2.05007,2.04757,2.0493,126000000.0
2009-06-05 08:45:00,2.04889,2.0508,2.04796,2.05038,127000000.0
2009-06-05 09:00:00,2.05061,2.05274,2.04935,2.0506,123000000.0
2009-06-05 09:15:00,2.05094,2.05094,2.04852,2.05045,135000000.0
2009-06-05 09:30:00,2.05089,2.05089,2.04739,2.0494,139000000.0
2009-06-05 09:45:00,2.04981,2.04981,2.04684,2.04896,132000000.0
2009-06-05 10:00:00,2.04937,2.05035,2.04815,2.04959,129000000.0
2009-06-05 10:15:00,2.04937,2.05043,2.04851,2.0496,138000000.0
2009-06-05 10:30:00,2.04992,2.05091,2.04802,2.04946,122000000.0
2009-06-05 10:45:00,2.04963,2.05092,2.04828,2.05001,133000000.0
2009-06-05 11:00:00,2.05019,2.05106,2.0483,2.05054,127000000.0
2009-06-05 11:15:00,2.0505,2.0514,2.0483,2.05079,143000000.0
2009-06-05 11:30:00,2.05072,2.0515,2.04951,2.05049,132000000.0
2009-06-05 11:45:00,2.05034,2.0514,2.04779,2.04779,126000000.0
2009-06-05 12:00:00,2.04821,2.05055,2.04774,2.04934,142000000.0
2009-06-05 12:15:00,2.04868,2.05202,2.04784,2.0513,140000000.0
2009-06-05 12:30:00,2.05128,2.05176,2.04796,2.04935,128000000.0
2009-06-05 12:45:00,2.04962,2.05022,2.04757,2.04985,372000000.0
2009-06-05 13:00:00,2.04967,2.05417,2.04893,2.05225,518000000.0
2009-06-05 13:15:00,2.05242,2.0544,2.05081,2.05393,631000000.0
2009-06-05 13:30:00,2.05434,2.05442,2.05097,2.05375,677000000.0
2009-06-05 13:45:00,2.05333,2.05422,2.05178,2.05243,658000000.0
2009-06-05 14:00:00,2.05207,2.05332,2.05031,2.05158,510000000.0
2009-06-05 14:15:00,2.05204,2.05389,2.04952,2.05347,415000000.0
2009-06-05 14:30:00,2.0538,2.06156,2.051,2.05139,463000000.0
2009-06-05 14:45:00,2.05099,2.05228,2.04029,2.04186,557000000.0
2009-06-05 15:00:00,2.04089,2.04334,2.03754,2.03942,468000000.0
2009-06-05 15:15:00,2.03931,2.04181,2.03504,2.03895,548000000.0
2009-06-05 15:30:00,2.03886,2.03951,2.03416,2.03855,732000000.0
2009-06-05 15:45:00,2.03844,2.03862,2.03269,2.03436,918000000.0
2009-06-05 16:00:00,2.0352,2.03643,2.02832,2.02946,493000000.0
2009-06-05 16:15:00,2.02976,2.03381,2.0296,2.03148,630000000.0
2009-06-05 16:30:00,2.03175,2.03444,2.02889,2.0328,513000000.0
2009-06-05 16:45:00,2.0327,2.03364,2.0296,2.03164,838000000.0
2009-06-05 17:00:00,2.03164,2.03622,2.03045,2.03073,677000000.0
2009-06-05 17:15:00,2.03057,2.03275,2.02793,2.03232,788000000.0
2009-06-05 17:30:00,2.03264,2.03264,2.02807,2.03025,772000000.0
2009-06-05 17:45:00,2.03071,2.03208,2.02942,2.03055,807000000.0
2009-06-05 18:00:00,2.0309,2.03189,2.0294,2.03121,752000000.0
2009-06-05 18:15:00,2.03175,2.03301,2.03044,2.03112,671000000.0
2009-06-05 18:30:00,2.03048,2.03477,2.03048,2.0347,751000000.0
2009-06-05 18:45:00,2.0347,2.03545,2.03283,2.03483,511000000.0
2009-06-05 19:00:00,2.03494,2.03585,2.03121,2.03176,866000000.0
2009-06-05 19:15:00,2.03219,2.03271,2.02982,2.03059,684000000.0
2009-06-05 19:30:00,2.03076,2.03253,2.02922,2.03156,303000000.0
2009-06-05 19:45:00,2.03138,2.03411,2.03123,2.03241,447000000.0
2009-06-05 20:00:00,2.03304,2.03312,2.02483,2.02487,415000000.0
2009-06-05 20:15:00,2.0253,2.02878,2.02466,2.02728,425000000.0
2009-06-05 20:30:00,2.02672,2.03039,2.02551,2.02937,381000000.0
2009-06-05 20:45:00,2.02914,2.03058,2.02833,2.02982,245000000.0
2009-06-05 21:00:00,2.02995,2.03131,2.02935,2.0294,306000000.0
2009-06-05 21:15:00,2.02929,2.03112,2.02872,2.02983,304000000.0
2009-06-05 21:30:00,2.03009,2.03156,2.02903,2.03156,136000000.0
2009-06-05 21:45:00,2.0308,2.0316,2.02864,2.03022,180000000.0
2009-06-05 22:00:00,2.03042,2.03175,2.03022,2.03108,224000000.0
2009-06-05 22:15:00,2.031,2.03302,2.03063,2.03234,231000000.0
2009-06-05 22:30:00,2.03297,2.03305,2.03099,2.03273,238000000.0
2009-06-05 22:45:00,2.03293,2.03414,2.03176,2.03317,268000000.0
2009-06-07 23:00:00,2.03587,2.03591,2.03129,2.03229,210000000.0
2009-06-07 23:15:00,2.03286,2.03389,2.03145,2.03284,135000000.0
2009-06-07 23:30:00,2.03298,2.03453,2.0322,2.03382,132000000.0
2009-06-07 23:45:00,2.03371,2.0339,2.03117,2.03194,128000000.0
2009-06-08 00:00:00,2.03231,2.03305,2.03179,2.03234,124000000.0
2009-06-08 00:15:00,2.03242,2.03267,2.03012,2.03143,126000000.0
2009-06-08 00:30:00,2.03178,2.03192,2.0296,2.03006,126000000.0
2009-06-08 00:45:00,2.03012,2.03126,2.02924,2.03115,130000000.0
2009-06-08 01:00:00,2.03078,2.033,2.03078,2.03223,133000000.0
2009-06-08 01:15:00,2.03226,2.03434,2.02817,2.03083,120000000.0
2009-06-08 01:30:00,2.03266,2.03351,2.03176,2.03323,214000000.0
2009-06-08 01:45:00,2.03275,2.03379,2.032,2.03275,194000000.0
2009-06-08 02:00:00,2.03163,2.03253,2.02989,2.03096,194000000.0
2009-06-08 02:15:00,2.03075,2.0319,2.02957,2.03042,214000000.0
2009-06-08 02:30:00,2.03035,2.03233,2.02959,2.03078,120000000.0
2009-06-08 02:45:00,2.03132,2.03182,2.02999,2.03174,133000000.0
2009-06-08 03:00:00,2.0318,2.03362,2.03121,2.03299,130000000.0
2009-06-08 03:15:00,2.03319,2.03516,2.03264,2.03505,126000000.0
2009-06-08 03:30:00,2.03499,2.03542,2.034,2.03521,126000000.0
2009-06-08 03:45:00,2.03537,2.03725,2.03468,2.03564,124000000.0
2009-06-08 04:00:00,2.03541,2.03554,2.03411,2.03487,128000000.0
2009-06-08 04:15:00,2.0344,2.0366,2.03432,2.03643,132000000.0
2009-06-08 04:30:00,2.03667,2.03669,2.0352,2.03568,135000000.0
2009-06-08 04:45:00,2.03589,2.03679,2.03421,2.03518,210000000.0
2009-06-08 05:00:00,2.03594,2.03714,2.03472,2.03509,268000000.0
2009-06-08 05:15:00,2.03512,2.03563,2.03433,2.035,238000000.0
2009-06-08 05:30:00,2.03507,2.03613,2.03408,2.03456,231000000.0
2009-06-08 05:45:00,2.03445,2.03498,2.03343,2.03374,224000000.0
2009-06-08 06:00:00,2.03351,2.03448,2.03304,2.03344,180000000.0
2009-06-08 06:15:00,2.03438,2.03529,2.03361,2.03405,136000000.0
2009-06-08 06:30:00,2.03423,2.03577,2.03331,2.03561,304000000.0
2009-06-08 06:45:00,2.03553,2.03585,2.03458,2.03496,306000000.0
2009-06-08 07:00:00,2.03499,2.03582,2.03376,2.03394,245000000.0
2009-06-08 07:15:00,2.03394,2.03457,2.03098,2.03248,381000000.0
2009-06-08 07:30:00,2.03131,2.03373,2.03093,2.033,425000000.0
2009-06-08 07:45:00,2.03277,2.03327,2.03075,2.03186,415000000.0
2009-06-08 08:00:00,2.03231,2.03352,2.03005,2.03232,447000000.0
2009-06-08 08:15:00,2.03165,2.03333,2.02989,2.03155,303000000.0
2009-06-08 08:30:00,2.03187,2.03257,2.02987,2.03102,684000000.0
2009-06-08 08:45:00,2.02993,2.03358,2.02993,2.03246,866000000.0
2009-06-08 09:00:00,2.03264,2.03373,2.02745,2.03038,511000000.0
2009-06-08 09:15:00,2.02987,2.0315,2.02867,2.02957,751000000.0
2009-06-08 09:30:00,2.02947,2.03072,2.02623,2.02819,671000000.0
2009-06-08 09:45:00,2.02864,2.02955,2.0265,2.02775,752000000.0
2009-06-08 10:00:00,2.02781,2.02781,2.02369,2.02442,807000000.0
2009-06-08 10:15:00,2.02556,2.02621,2.02295,2.02481,772000000.0
2009-06-08 10:30:00,2.02518,2.02546,2.02284,2.02354,788000000.0
2009-06-08 10:45:00,2.02351,2.02505,2.02179,2.02307,677000000.0
2009-06-08 11:00:00,2.02316,2.0247,2.02145,2.02368,838000000.0
2009-06-08 11:15:00,2.02318,2.02557,2.02192,2.02285,513000000.0
2009-06-08 11:30:00,2.02298,2.02402,2.01404,2.01631,630000000.0
2009-06-08 11:45:00,2.01662,2.01756,2.01426,2.01618,493000000.0
2009-06-08 12:00:00,2.01566,2.0197,2.01437,2.0188,918000000.0
2009-06-08 12:15:00,2.01866,2.02072,2.0177,2.01926,732000000.0
2009-06-08 12:30:00,2.01902,2.02105,2.01698,2.02021,548000000.0
2009-06-08 12:45:00,2.01971,2.02077,2.01636,2.01636,468000000.0
2009-06-08 13:00:00,2.01729,2.01797,2.01545,2.01592,557000000.0
2009-06-08 13:15:00,2.01583,2.01928,2.01551,2.01796,463000000.0
2009-06-08 13:30:00,2.01815,2.02091,2.01691,2.01886,415000000.0
2009-06-08 13:45:00,2.01861,2.02172,2.01737,2.02153,510000000.0
2009-06-08 14:00:00,2.0211,2.02282,2.01975,2.02146,658000000.0
2009-06-08 14:15:00,2.02202,2.02381,2.02052,2.02332,677000000.0
2009-06-08 14:30:00,2.02333,2.02346,2.02066,2.02287,631000000.0
2009-06-08 14:45:00,2.02267,2.02438,2.0201,2.02121,518000000.0
2009-06-08 15:00:00,2.02091,2.02207,2.01975,2.02205,372000000.0
2009-06-08 15:15:00,2.02206,2.02455,2.02021,2.02377,128000000.0
2009-06-08 15:30:00,2.02414,2.02416,2.01974,2.02087,140000000.0
2009-06-08 15:45:00,2.0205,2.02309,2.01964,2.02045,142000000.0
2009-06-08 16:00:00,2.02096,2.02096,2.01711,2.01802,126000000.0
2009-06-08 16:15:00,2.01813,2.0211,2.01813,2.01986,132000000.0
2009-06-08 16:30:00,2.02094,2.02273,2.01909,2.02167,143000000.0
2009-06-08 16:45:00,2.02207,2.02209,2.01681,2.01863,127000000.0
2009-06-08 17:00:00,2.0185,2.0211,2.01822,2.0208,133000000.0
2009-06-08 17:15:00,2.02145,2.02374,2.01983,2.01993,122000000.0
2009-06-08 17:30:00,2.02183,2.02373,2.0202,2.02343,138000000.0
2009-06-08 17:45:00,2.02361,2.02476,2.02143,2.02276,129000000.0
2009-06-08 18:00:00,2.02303,2.02376,2.0214,2.0224,132000000.0
2009-06-08 18:15:00,2.02226,2.02536,2.0201,2.02279,139000000.0
2009-06-08 18:30:00,2.02296,2.02478,2.0214,2.02156,135000000.0
2009-06-08 18:45:00,2.02212,2.02432,2.02023,2.02403,123000000.0
2009-06-08 19:00:00,2.02509,2.02566,2.02199,2.02222,127000000.0
2009-06-08 19:15:00,2.02276,2.0258,2.02245,2.02433,126000000.0
2009-06-08 19:30:00,2.02431,2.02609,2.02381,2.02558,126000000.0
2009-06-08 19:45:00,2.02554,2.02561,2.02308,2.02395,127000000.0
2009-06-08 20:00:00,2.02398,2.02429,2.02194,2.02245,128000000.0
2009-06-08 20:15:00,2.02248,2.02416,2.02208,2.02337,140000000.0
2009-06-08 20:30:00,2.02372,2.02372,2.0202,2.0202,117000000.0
2009-06-08 20:45:00,2.02116,2.02375,2.02073,2.02347,130000000.0
2009-06-08 21:00:00,2.0236,2.02404,2.02158,2.02231,133000000.0
2009-06-08 21:15:00,2.02222,2.02476,2.02196,2.02394,132000000.0
2009-06-08 21:30:00,2.0236,2.02682,2.0236,2.02603,125000000.0
2009-06-08 21:45:00,2.02555,2.02596,2.02398,2.0245,133000000.0
2009-06-08 22:00:00,2.02447,2.02487,2.02281,2.02363,126000000.0
2009-06-08 22:15:00,2.02372,2.02414,2.02289,2.02332,132000000.0
2009-06-08 22:30:00,2.02329,2.02374,2.02248,2.02308,122000000.0
2009-06-08 22:45:00,2.02303,2.02368,2.02125,2.02296,123000000.0
2009-06-08 23:00:00,2.02302,2.02397,2.02171,2.02304,128000000.0
2009-06-08 23:15:00,2.02362,2.02428,2.0222,2.02383,135000000.0
2009-06-08 23:30:00,2.0239,2.02456,2.02228,2.02347,124000000.0
2009-06-08 23:45:00,2.02351,2.02442,2.02252,2.02354,129000000.0
2009-06-09 00:00:00,2.02522,2.0253,2.02349,2.02482,134000000.0
2009-06-09 00:15:00,2.02448,2.02522,2.02295,2.02522,127000000.0
2009-06-09 00:30:00,2.02531,2.02536,2.023,2.02409,124000000.0
2009-06-09 00:45:00,2.02379,2.02421,2.02194,2.02262,125000000.0
2009-06-09 01:00:00,2.02251,2.02596,2.02251,2.02504,133000000.0
2009-06-09 01:15:00,2.02487,2.02687,2.02417,2.02632,131000000.0
2009-06-09 01:30:00,2.02676,2.02676,2.02473,2.02529,129000000.0
2009-06-09 01:45:00,2.02533,2.02659,2.02442,2.02552,123000000.0
2009-06-09 02:00:00,2.0247,2.02536,2.02313,2.02327,194000000.0
2009-06-09 02:15:00,2.02336,2.02499,2.02238,2.02383,214000000.0
2009-06-09 02:30:00,2.02425,2.02513,2.02324,2.02395,120000000.0
2009-06-09 02:45:00,2.02392,2.02433,2.0229,2.02387,133000000.0
2009-06-09 03:00:00,2.02399,2.0256,2.02368,2.02533,130000000.0
2009-06-09 03:15:00,2.02552,2.02644,2.02472,2.02543,126000000.0
2009-06-09 03:30:00,2.02548,2.02696,2.02484,2.02696,126000000.0
2009-06-09 03:45:00,2.02639,2.02735,2.02533,2.02601,124000000.0
2009-06-09 04:00:00,2.02564,2.02718,2.02564,2.02584,128000000.0
2009-06-09 04:15:00,2.02581,2.0261,2.02446,2.02527,132000000.0
2009-06-09 04:30:00,2.02546,2.02632,2.02479,2.02589,135000000.0
2009-06-09 04:45:00,2.02631,2.02645,2.02474,2.02593,210000000.0
2009-06-09 05:00:00,2.02598,2.02688,2.02543,2.02585,268000000.0
2009-06-09 05:15:00,2.02577,2.0267,2.02501,2.02579,238000000.0
2009-06-09 05:30:00,2.02604,2.02691,2.02479,2.02652,231000000.0
2009-06-09 05:45:00,2.02633,2.02784,2.02596,2.02685,224000000.0
2009-06-09 06:00:00,2.02728,2.02786,2.02638,2.02672,180000000.0
2009-06-09 06:15:00,2.02724,2.02874,2.02502,2.02789,136000000.0
2009-06-09 06:30:00,2.02794,2.02893,2.02703,2.02853,304000000.0
2009-06-09 06:45:00,2.02899,2.03003,2.02835,2.02956,306000000.0
2009-06-09 07:00:00,2.02935,2.03028,2.02872,2.02971,245000000.0
2009-06-09 07:15:00,2.03002,2.03131,2.02835,2.03077,381000000.0
2009-06-09 07:30:00,2.03135,2.03223,2.02877,2.03177,425000000.0
2009-06-09 07:45:00,2.03141,2.03251,2.02908,2.03091,415000000.0
2009-06-09 08:00:00,2.03257,2.03257,2.02777,2.03107,447000000.0
2009-06-09 08:15:00,2.03098,2.03377,2.02993,2.03203,303000000.0
2009-06-09 08:30:00,2.03203,2.03437,2.03047,2.03195,684000000.0
2009-06-09 08:45:00,2.0316,2.03351,2.03097,2.03248,866000000.0
2009-06-09 09:00:00,2.03189,2.03457,2.02953,2.03309,511000000.0
2009-06-09 09:15:00,2.03328,2.0348,2.03163,2.03379,751000000.0
2009-06-09 09:30:00,2.03422,2.03884,2.0325,2.03377,671000000.0
2009-06-09 09:45:00,2.03398,2.03523,2.03248,2.03418,752000000.0
2009-06-09 10:00:00,2.03403,2.03622,2.03233,2.0349,807000000.0
2009-06-09 10:15:00,2.03494,2.03578,2.03279,2.03345,772000000.0
2009-06-09 10:30:00,2.03369,2.03511,2.0318,2.03296,788000000.0
2009-06-09 10:45:00,2.03317,2.0346,2.03142,2.03344,677000000.0
2009-06-09 11:00:00,2.03365,2.03365,2.02812,2.03026,838000000.0
2009-06-09 11:15:00,2.03052,2.03131,2.02804,2.0292,513000000.0
2009-06-09 11:30:00,2.02974,2.03055,2.02738,2.02977,630000000.0
2009-06-09 11:45:00,2.02985,2.03022,2.02661,2.02741,493000000.0
2009-06-09 12:00:00,2.02666,2.02823,2.02526,2.02664,918000000.0
2009-06-09 12:15:00,2.02686,2.02748,2.02451,2.02694,732000000.0
2009-06-09 12:30:00,2.0267,2.02765,2.02397,2.02644,548000000.0
2009-06-09 12:45:00,2.02661,2.02791,2.02512,2.0267,468000000.0
2009-06-09 13:00:00,2.02775,2.02825,2.02572,2.02696,557000000.0
2009-06-09 13:15:00,2.02748,2.03291,2.02548,2.0322,463000000.0
2009-06-09 13:30:00,2.03195,2.03447,2.03019,2.03395,415000000.0
2009-06-09 13:45:00,2.03395,2.03784,2.03316,2.03637,510000000.0
2009-06-09 14:00:00,2.03719,2.03719,2.03288,2.03516,658000000.0
2009-06-09 14:15:00,2.03455,2.03917,2.03253,2.03653,677000000.0
2009-06-09 14:30:00,2.03702,2.03789,2.03374,2.03444,631000000.0
2009-06-09 14:45:00,2.03442,2.03711,2.03342,2.03642,518000000.0
2009-06-09 15:00:00,2.03646,2.03892,2.03419,2.03892,372000000.0
2009-06-09 15:15:00,2.03842,2.04023,2.03735,2.03891,128000000.0
2009-06-09 15:30:00,2.03863,2.03904,2.03575,2.03716,140000000.0
2009-06-09 15:45:00,2.03751,2.03815,2.03396,2.03585,142000000.0
2009-06-09 16:00:00,2.03674,2.03871,2.03463,2.03774,126000000.0
2009-06-09 16:15:00,2.03782,2.03904,2.03513,2.03773,132000000.0
2009-06-09 16:30:00,2.0383,2.04028,2.03749,2.0394,143000000.0
2009-06-09 16:45:00,2.03943,2.04013,2.03682,2.03863,127000000.0
2009-06-09 17:00:00,2.03913,2.03945,2.03627,2.03752,133000000.0
2009-06-09 17:15:00,2.03754,2.04192,2.03691,2.0414,122000000.0
2009-06-09 17:30:00,2.04165,2.04226,2.03945,2.04051,138000000.0
2009-06-09 17:45:00,2.0407,2.04099,2.03873,2.03972,129000000.0
2009-06-09 18:00:00,2.0404,2.04423,2.03936,2.04209,132000000.0
2009-06-09 18:15:00,2.04178,2.04535,2.04051,2.04457,139000000.0
2009-06-09 18:30:00,2.04489,2.04505,2.04061,2.04263,135000000.0
2009-06-09 18:45:00,2.04291,2.04386,2.0411,2.04254,123000000.0
2009-06-09 19:00:00,2.04282,2.04329,2.0399,2.03998,127000000.0
2009-06-09 19:15:00,2.04021,2.04227,2.03916,2.04178,126000000.0
2009-06-09 19:30:00,2.04186,2.04314,2.04066,2.04314,126000000.0
2009-06-09 19:45:00,2.04277,2.04361,2.04186,2.04323,127000000.0
2009-06-09 20:00:00,2.04366,2.04458,2.0423,2.04394,128000000.0
2009-06-09 20:15:00,2.04381,2.04929,2.04278,2.04902,140000000.0
2009-06-09 20:30:00,2.04891,2.0504,2.04713,2.04793,117000000.0
2009-06-09 20:45:00,2.04799,2.0493,2.04575,2.04628,130000000.0
2009-06-09 21:00:00,2.0474,2.04802,2.04464,2.04662,133000000.0
2009-06-09 21:15:00,2.04603,2.04654,2.04365,2.04456,132000000.0
2009-06-09 21:30:00,2.04479,2.04666,2.04443,2.04529,125000000.0
2009-06-09 21:45:00,2.04532,2.04578,2.04311,2.0455,133000000.0
2009-06-09 22:00:00,2.04624,2.04708,2.04412,2.04493,126000000.0
2009-06-09 22:15:00,2.04494,2.04569,2.04413,2.04461,132000000.0
2009-06-09 22:30:00,2.04465,2.04488,2.04337,2.04446,122000000.0
2009-06-09 22:45:00,2.04427,2.0446,2.04361,2.04407,123000000.0
2009-06-09 23:00:00,2.0435,2.0451,2.0435,2.04443,128000000.0
2009-06-09 23:15:00,2.04504,2.04545,2.0438,2.04542,135000000.0
2009-06-09 23:30:00,2.04559,2.04561,2.04367,2.04556,124000000.0
2009-06-09 23:45:00,2.04488,2.04634,2.04394,2.0459,129000000.0
2009-06-10 00:00:00,2.04615,2.04664,2.04509,2.0462,134000000.0
2009-06-10 00:15:00,2.04685,2.04687,2.04472,2.04525,127000000.0
2009-06-10 00:30:00,2.04476,2.04528,2.04376,2.04486,124000000.0
2009-06-10 00:45:00,2.04439,2.04532,2.04281,2.04304,125000000.0
2009-06-10 01:00:00,2.04296,2.04453,2.04282,2.0442,133000000.0
2009-06-10 01:15:00,2.04469,2.04475,2.04283,2.0436,131000000.0
2009-06-10 01:30:00,2.04369,2.04373,2.0418,2.04235,129000000.0
2009-06-10 01:45:00,2.04264,2.04338,2.04187,2.04247,123000000.0
2009-06-10 02:00:00,2.04082,2.04191,2.03949,2.04003,194000000.0
2009-06-10 02:15:00,2.03985,2.04331,2.03985,2.04064,214000000.0
2009-06-10 02:30:00,2.04174,2.04194,2.03881,2.03988,120000000.0
2009-06-10 02:45:00,2.04028,2.04106,2.03884,2.0395,133000000.0
2009-06-10 03:00:00,2.039,2.04097,2.03818,2.04009,130000000.0
2009-06-10 03:15:00,2.03913,2.04016,2.03812,2.0389,126000000.0
2009-06-10 03:30:00,2.03883,2.04097,2.03804,2.04076,126000000.0
2009-06-10 03:45:00,2.04098,2.04174,2.04012,2.04124,124000000.0
2009-06-10 04:00:00,2.04142,2.04151,2.04012,2.04082,128000000.0
2009-06-10 04:15:00,2.04117,2.04136,2.03977,2.04111,132000000.0
2009-06-10 04:30:00,2.0415,2.04194,2.04057,2.04194,135000000.0
2009-06-10 04:45:00,2.04186,2.04229,2.04051,2.04182,210000000.0
2009-06-10 05:00:00,2.04203,2.04203,2.04002,2.04057,268000000.0
2009-06-10 05:15:00,2.03996,2.04141,2.03901,2.03971,238000000.0
2009-06-10 05:30:00,2.03995,2.04091,2.0392,2.04032,231000000.0
2009-06-10 05:45:00,2.04,2.04077,2.03863,2.03877,224000000.0
2009-06-10 06:00:00,2.03906,2.04004,2.03757,2.03784,180000000.0
2009-06-10 06:15:00,2.03866,2.03925,2.03782,2.03834,136000000.0
2009-06-10 06:30:00,2.03818,2.03978,2.03781,2.03903,304000000.0
2009-06-10 06:45:00,2.0394,2.04157,2.03904,2.04053,306000000.0
2009-06-10 07:00:00,2.04088,2.0418,2.03878,2.04028,245000000.0
2009-06-10 07:15:00,2.0404,2.04154,2.03939,2.04069,381000000.0
2009-06-10 07:30:00,2.04074,2.04084,2.03805,2.03991,425000000.0
2009-06-10 07:45:00,2.03991,2.04266,2.03851,2.04016,415000000.0
2009-06-10 08:00:00,2.04017,2.04212,2.03849,2.03974,447000000.0
2009-06-10 08:15:00,2.03945,2.04142,2.03819,2.03985,303000000.0
2009-06-10 08:30:00,2.03996,2.04114,2.03692,2.03783,684000000.0
2009-06-10 08:45:00,2.03653,2.04074,2.03633,2.03861,866000000.0
2009-06-10 09:00:00,2.0385,2.04053,2.03663,2.03915,511000000.0
2009-06-10 09:15:00,2.03968,2.04061,2.0373,2.03856,751000000.0
2009-06-10 09:30:00,2.0385,2.04133,2.03787,2.04075,671000000.0
2009-06-10 09:45:00,2.04096,2.0427,2.03944,2.04088,752000000.0
2009-06-10 10:00:00,2.04056,2.04376,2.03931,2.04236,807000000.0
2009-06-10 10:15:00,2.04245,2.043,2.03841,2.0407,772000000.0
2009-06-10 10:30:00,2.0407,2.04172,2.03829,2.04116,788000000.0
2009-06-10 10:45:00,2.04108,2.04226,2.03867,2.04142,677000000.0
2009-06-10 11:00:00,2.04206,2.0429,2.03901,2.04156,838000000.0
2009-06-10 11:15:00,2.04179,2.04203,2.03523,2.03652,513000000.0
2009-06-10 11:30:00,2.03703,2.04109,2.03538,2.03947,630000000.0
2009-06-10 11:45:00,2.03927,2.03942,2.03497,2.03762,493000000.0
2009-06-10 12:00:00,2.03705,2.04074,2.03507,2.03654,918000000.0
2009-06-10 12:15:00,2.03662,2.03965,2.03503,2.03904,732000000.0
2009-06-10 12:30:00,2.03886,2.04154,2.03794,2.04022,548000000.0
2009-06-10 12:45:00,2.03997,2.04037,2.03779,2.03786,468000000.0
2009-06-10 13:00:00,2.03811,2.04164,2.0373,2.04136,557000000.0
2009-06-10 13:15:00,2.04108,2.04516,2.03897,2.04039,463000000.0
2009-06-10 13:30:00,2.04096,2.04518,2.03888,2.04228,415000000.0
2009-06-10 13:45:00,2.04285,2.04349,2.03992,2.042,510000000.0
2009-06-10 14:00:00,2.0416,2.04323,2.04057,2.04188,658000000.0
2009-06-10 14:15:00,2.0419,2.04243,2.03895,2.0408,677000000.0
2009-06-10 14:30:00,2.04042,2.04157,2.03668,2.03852,631000000.0
2009-06-10 14:45:00,2.03812,2.04118,2.0368,2.03754,518000000.0
2009-06-10 15:00:00,2.03656,2.04179,2.03551,2.04008,372000000.0
2009-06-10 15:15:00,2.04009,2.04065,2.03823,2.03848,128000000.0
2009-06-10 15:30:00,2.03956,2.03987,2.03502,2.03692,140000000.0
2009-06-10 15:45:00,2.03678,2.05009,2.03508,2.05009,142000000.0
2009-06-10 16:00:00,2.04742,2.04742,2.03545,2.03563,126000000.0
2009-06-10 16:15:00,2.03567,2.03824,2.03476,2.03788,132000000.0
2009-06-10 16:30:00,2.03817,2.03962,2.03499,2.03693,143000000.0
2009-06-10 16:45:00,2.03693,2.03811,2.03509,2.03655,127000000.0
2009-06-10 17:00:00,2.03664,2.03664,2.03143,2.03341,133000000.0
2009-06-10 17:15:00,2.03321,2.03349,2.02935,2.03013,122000000.0
2009-06-10 17:30:00,2.03118,2.03339,2.02977,2.03212,138000000.0
2009-06-10 17:45:00,2.03203,2.03347,2.03006,2.03233,129000000.0
2009-06-10 18:00:00,2.03245,2.03516,2.03153,2.03477,132000000.0
2009-06-10 18:15:00,2.0342,2.03629,2.03218,2.03332,139000000.0
2009-06-10 18:30:00,2.03354,2.03474,2.03161,2.03351,135000000.0
2009-06-10 18:45:00,2.03349,2.03492,2.03253,2.03385,123000000.0
2009-06-10 19:00:00,2.03438,2.03488,2.02871,2.03046,127000000.0
2009-06-10 19:15:00,2.03125,2.03328,2.02961,2.03215,126000000.0
2009-06-10 19:30:00,2.0318,2.03292,2.02911,2.02925,126000000.0
2009-06-10 19:45:00,2.02949,2.03115,2.02818,2.02902,127000000.0
2009-06-10 20:00:00,2.02906,2.03204,2.02683,2.03118,128000000.0
2009-06-10 20:15:00,2.03092,2.03323,2.0303,2.03281,140000000.0
2009-06-10 20:30:00,2.03217,2.03419,2.03095,2.03398,117000000.0
2009-06-10 20:45:00,2.03423,2.03525,2.03284,2.03397,130000000.0
2009-06-10 21:00:00,2.03456,2.03547,2.03288,2.03343,133000000.0
2009-06-10 21:15:00,2.03349,2.03531,2.03238,2.03329,132000000.0
2009-06-10 21:30:00,2.03327,2.03662,2.02815,2.03451,125000000.0
2009-06-10 21:45:00,2.03509,2.03584,2.03403,2.03568,133000000.0
2009-06-10 22:00:00,2.03541,2.03565,2.03133,2.03398,126000000.0
2009-06-10 22:15:00,2.03361,2.03506,2.03317,2.03453,132000000.0
2009-06-10 22:30:00,2.0347,2.03501,2.03343,2.03412,122000000.0
2009-06-10 22:45:00,2.03328,2.03477,2.03143,2.03148,123000000.0
2009-06-10 23:00:00,2.03346,2.0347,2.03127,2.03187,128000000.0
2009-06-10 23:15:00,2.03171,2.03392,2.03032,2.03072,135000000.0
2009-06-10 23:30:00,2.03227,2.03284,2.02904,2.0324,124000000.0
2009-06-10 23:45:00,2.0326,2.03274,2.03126,2.03163,129000000.0
2009-06-11 00:00:00,2.03215,2.03436,2.03148,2.03394,134000000.0
2009-06-11 00:15:00,2.03406,2.03509,2.03302,2.03498,127000000.0
2009-06-11 00:30:00,2.03444,2.03532,2.03225,2.03301,124000000.0
2009-06-11 00:45:00,2.03238,2.03507,2.03238,2.03437,125000000.0
2009-06-11 01:00:00,2.03426,2.03485,2.03343,2.03434,133000000.0
2009-06-11 01:15:00,2.03389,2.03524,2.03298,2.03411,131000000.0
2009-06-11 01:30:00,2.03427,2.03592,2.03339,2.03405,129000000.0
2009-06-11 01:45:00,2.03398,2.03706,2.0334,2.034,123000000.0
2009-06-11 02:00:00,2.03396,2.03465,2.03134,2.03329,194000000.0
2009-06-11 02:15:00,2.03336,2.03336,2.02849,2.02864,214000000.0
2009-06-11 02:30:00,2.02915,2.03191,2.02849,2.03159,120000000.0
2009-06-11 02:45:00,2.0316,2.03281,2.03035,2.03226,133000000.0
2009-06-11 03:00:00,2.03226,2.0324,2.03067,2.03205,130000000.0
2009-06-11 03:15:00,2.03209,2.03295,2.03123,2.03233,126000000.0
2009-06-11 03:30:00,2.03274,2.0342,2.03216,2.03386,126000000.0
2009-06-11 03:45:00,2.03366,2.03437,2.03236,2.0341,124000000.0
2009-06-11 04:00:00,2.03368,2.03463,2.03281,2.03404,126000000.0
2009-06-11 04:15:00,2.03379,2.03432,2.03133,2.03227,132000000.0
2009-06-11 04:30:00,2.03268,2.03392,2.03131,2.03355,135000000.0
2009-06-11 04:45:00,2.03362,2.03559,2.03294,2.03458,210000000.0
2009-06-11 05:00:00,2.0348,2.03505,2.03364,2.03418,268000000.0
2009-06-11 05:15:00,2.03409,2.03541,2.03322,2.03423,238000000.0
2009-06-11 05:30:00,2.03437,2.03453,2.03317,2.03366,231000000.0
2009-06-11 05:45:00,2.03357,2.03517,2.03281,2.03474,224000000.0
2009-06-11 06:00:00,2.03489,2.03521,2.03405,2.03421,180000000.0
2009-06-11 06:15:00,2.03491,2.03729,2.03401,2.03574,136000000.0
2009-06-11 06:30:00,2.03556,2.03729,2.03472,2.03687,304000000.0
2009-06-11 06:45:00,2.03671,2.03755,2.03558,2.03631,306000000.0
2009-06-11 07:00:00,2.03641,2.03655,2.03475,2.03486,245000000.0
2009-06-11 07:15:00,2.0346,2.03682,2.03453,2.03621,381000000.0
2009-06-11 07:30:00,2.03628,2.03628,2.03364,2.03408,425000000.0
2009-06-11 07:45:00,2.0339,2.03486,2.03242,2.03417,415000000.0
2009-06-11 08:00:00,2.03443,2.03568,2.03264,2.0352,447000000.0
2009-06-11 08:15:00,2.0349,2.03556,2.03128,2.03278,303000000.0
2009-06-11 08:30:00,2.03332,2.03552,2.03064,2.03438,684000000.0
2009-06-11 08:45:00,2.03335,2.036,2.03223,2.0339,866000000.0
2009-06-11 09:00:00,2.0343,2.03541,2.03243,2.03484,511000000.0
2009-06-11 09:15:00,2.03506,2.03527,2.0307,2.03272,751000000.0
2009-06-11 09:30:00,2.03247,2.03351,2.03032,2.03221,671000000.0
2009-06-11 09:45:00,2.03192,2.03272,2.0285,2.03126,752000000.0
2009-06-11 10:00:00,2.03139,2.03272,2.02981,2.03128,807000000.0
2009-06-11 10:15:00,2.03104,2.03314,2.03055,2.03256,772000000.0
2009-06-11 10:30:00,2.03305,2.03378,2.0301,2.03227,788000000.0
2009-06-11 10:45:00,2.03225,2.03509,2.03125,2.03415,677000000.0
2009-06-11 11:00:00,2.03443,2.03654,2.03249,2.03533,838000000.0
2009-06-11 11:15:00,2.03513,2.03573,2.03266,2.0341,513000000.0
2009-06-11 11:30:00,2.03409,2.03532,2.03116,2.03444,630000000.0
2009-06-11 11:45:00,2.03508,2.03523,2.03203,2.0336,493000000.0
2009-06-11 12:00:00,2.03297,2.0337,2.03148,2.03279,918000000.0
2009-06-11 12:15:00,2.03269,2.03341,2.03015,2.03292,732000000.0
2009-06-11 12:30:00,2.03274,2.03377,2.03032,2.03267,548000000.0
2009-06-11 12:45:00,2.0328,2.03328,2.02927,2.02954,468000000.0
2009-06-11 13:00:00,2.02986,2.03162,2.02916,2.03133,557000000.0
2009-06-11 13:15:00,2.03113,2.0321,2.02837,2.03159,463000000.0
2009-06-11 13:30:00,2.03124,2.03307,2.0308,2.03259,415000000.0
2009-06-11 13:45:00,2.0327,2.03298,2.02947,2.03058,510000000.0
2009-06-11 14:00:00,2.03103,2.03107,2.02765,2.0287,658000000.0
2009-06-11 14:15:00,2.0284,2.0302,2.0272,2.02947,677000000.0
2009-06-11 14:30:00,2.02972,2.03318,2.02641,2.03099,631000000.0
2009-06-11 14:45:00,2.03052,2.03251,2.02877,2.03099,518000000.0
2009-06-11 15:00:00,2.0308,2.0357,2.03002,2.03456,372000000.0
2009-06-11 15:15:00,2.0349,2.03698,2.03267,2.03586,128000000.0
2009-06-11 15:30:00,2.03563,2.03659,2.03332,2.03436,140000000.0
2009-06-11 15:45:00,2.03505,2.03794,2.03448,2.03501,142000000.0
2009-06-11 16:00:00,2.03552,2.03743,2.03454,2.03714,126000000.0
2009-06-11 16:15:00,2.03848,2.04003,2.03695,2.0385,132000000.0
2009-06-11 16:30:00,2.03854,2.04063,2.03811,2.03914,143000000.0
2009-06-11 16:45:00,2.0394,2.04051,2.03753,2.03911,127000000.0
2009-06-11 17:00:00,2.03951,2.04052,2.03731,2.04016,133000000.0
2009-06-11 17:15:00,2.04005,2.04185,2.03815,2.04081,122000000.0
2009-06-11 17:30:00,2.04183,2.04236,2.0384,2.03913,138000000.0
2009-06-11 17:45:00,2.03908,2.04161,2.03875,2.0398,129000000.0
2009-06-11 18:00:00,2.03895,2.04033,2.03787,2.0396,132000000.0
2009-06-11 18:15:00,2.03937,2.04106,2.03835,2.03912,139000000.0
2009-06-11 18:30:00,2.03953,2.04143,2.03784,2.04115,135000000.0
2009-06-11 18:45:00,2.04052,2.04493,2.04031,2.04278,123000000.0
2009-06-11 19:00:00,2.04262,2.04686,2.04172,2.04491,127000000.0
2009-06-11 19:15:00,2.04539,2.04797,2.04336,2.04646,126000000.0
2009-06-11 19:30:00,2.04687,2.04946,2.04518,2.0455,126000000.0
2009-06-11 19:45:00,2.0459,2.04729,2.04419,2.04439,127000000.0
2009-06-11 20:00:00,2.04414,2.04643,2.04374,2.04597,128000000.0
2009-06-11 20:15:00,2.04585,2.0472,2.04463,2.04585,140000000.0
2009-06-11 20:30:00,2.04599,2.0467,2.04406,2.04535,117000000.0
2009-06-11 20:45:00,2.0463,2.0463,2.04388,2.0449,130000000.0
2009-06-11 21:00:00,2.04548,2.04608,2.04413,2.04497,133000000.0
2009-06-11 21:15:00,2.04524,2.04586,2.04422,2.04456,132000000.0
2009-06-11 21:30:00,2.04494,2.04526,2.04313,2.04442,125000000.0
2009-06-11 21:45:00,2.04407,2.04513,2.04167,2.04381,133000000.0
2009-06-11 22:00:00,2.04375,2.04412,2.04038,2.04105,126000000.0
2009-06-11 22:15:00,2.04125,2.04324,2.04104,2.04239,132000000.0
2009-06-11 22:30:00,2.04263,2.04315,2.04192,2.0431,122000000.0
2009-06-11 22:45:00,2.04283,2.04384,2.04267,2.04327,123000000.0
2009-06-11 23:00:00,2.04301,2.04454,2.04212,2.04286,128000000.0
2009-06-11 23:15:00,2.04293,2.04655,2.04244,2.04502,135000000.0
2009-06-11 23:30:00,2.0452,2.0456,2.04175,2.04282,124000000.0
2009-06-11 23:45:00,2.04226,2.04377,2.04146,2.04269,129000000.0
2009-06-12 00:00:00,2.0432,2.04375,2.04188,2.04351,126000000.0
2009-06-12 00:15:00,2.04379,2.0445,2.04278,2.04349,127000000.0
2009-06-12 00:30:00,2.04324,2.04365,2.04254,2.04327,124000000.0
2009-06-12 00:45:00,2.04318,2.04495,2.04289,2.04401,125000000.0
2009-06-12 01:00:00,2.04406,2.04577,2.0431,2.04577,133000000.0
2009-06-12 01:15:00,2.04493,2.04541,2.04331,2.04492,131000000.0
2009-06-12 01:30:00,2.04531,2.04547,2.04378,2.04514,129000000.0
2009-06-12 01:45:00,2.04452,2.04571,2.04405,2.04462,123000000.0
2009-06-12 02:00:00,2.04491,2.04554,2.04174,2.04252,194000000.0
2009-06-12 02:15:00,2.04326,2.04326,2.041,2.04158,214000000.0
2009-06-12 02:30:00,2.04289,2.04398,2.04154,2.04237,120000000.0
2009-06-12 02:45:00,2.04321,2.04346,2.04212,2.04274,133000000.0
2009-06-12 03:00:00,2.04316,2.04425,2.04271,2.04413,130000000.0
2009-06-12 03:15:00,2.04408,2.04491,2.0427,2.04432,126000000.0
2009-06-12 03:30:00,2.0447,2.04476,2.04283,2.04338,126000000.0
2009-06-12 03:45:00,2.04301,2.04371,2.04193,2.04273,124000000.0
2009-06-12 04:00:00,2.04284,2.04361,2.04162,2.04286,131000000.0
2009-06-12 04:15:00,2.0427,2.04335,2.0417,2.04243,132000000.0
2009-06-12 04:30:00,2.04247,2.04298,2.04158,2.04243,135000000.0
2009-06-12 04:45:00,2.04238,2.04421,2.0418,2.04315,210000000.0
2009-06-12 05:00:00,2.04333,2.04418,2.04312,2.04345,268000000.0
2009-06-12 05:15:00,2.04374,2.04438,2.04205,2.04272,238000000.0
2009-06-12 05:30:00,2.04299,2.04309,2.04005,2.04005,231000000.0
2009-06-12 05:45:00,2.03977,2.0424,2.03958,2.04143,224000000.0
2009-06-12 06:00:00,2.04124,2.04124,2.03803,2.03844,180000000.0
2009-06-12 06:15:00,2.03893,2.03944,2.03767,2.03883,136000000.0
2009-06-12 06:30:00,2.0389,2.04091,2.03868,2.04009,304000000.0
2009-06-12 06:45:00,2.03971,2.04005,2.03808,2.03915,306000000.0
2009-06-12 07:00:00,2.03897,2.04085,2.03893,2.04027,245000000.0
2009-06-12 07:15:00,2.04004,2.0411,2.0381,2.03971,381000000.0
2009-06-12 07:30:00,2.03971,2.04005,2.03711,2.03864,425000000.0
2009-06-12 07:45:00,2.03921,2.03967,2.03681,2.03864,415000000.0
2009-06-12 08:00:00,2.03872,2.04198,2.03765,2.0407,447000000.0
2009-06-12 08:15:00,2.04139,2.04224,2.03911,2.04117,303000000.0
2009-06-12 08:30:00,2.04103,2.04379,2.03916,2.0427,684000000.0
2009-06-12 08:45:00,2.0428,2.04426,2.04023,2.04229,866000000.0
2009-06-12 09:00:00,2.04259,2.04313,2.03898,2.04011,511000000.0
2009-06-12 09:15:00,2.04012,2.04097,2.03709,2.03907,751000000.0
2009-06-12 09:30:00,2.03895,2.04066,2.0377,2.04001,671000000.0
2009-06-12 09:45:00,2.04036,2.04113,2.0377,2.03887,752000000.0
2009-06-12 10:00:00,2.03963,2.04186,2.03791,2.03903,807000000.0
2009-06-12 10:15:00,2.03898,2.0407,2.03809,2.03928,772000000.0
2009-06-12 10:30:00,2.03946,2.04086,2.03731,2.03851,788000000.0
2009-06-12 10:45:00,2.03922,2.04023,2.03708,2.03834,677000000.0
2009-06-12 11:00:00,2.03828,2.0391,2.03551,2.03697,838000000.0
2009-06-12 11:15:00,2.03693,2.03901,2.03516,2.03823,513000000.0
2009-06-12 11:30:00,2.03896,2.03896,2.03399,2.0355,630000000.0
2009-06-12 11:45:00,2.03581,2.03704,2.03386,2.03634,493000000.0
2009-06-12 12:00:00,2.0362,2.03666,2.03428,2.03634,918000000.0
2009-06-12 12:15:00,2.03629,2.03847,2.03446,2.0364,732000000.0
2009-06-12 12:30:00,2.03675,2.03749,2.03441,2.03619,548000000.0
2009-06-12 12:45:00,2.03651,2.0372,2.03495,2.03635,468000000.0
2009-06-12 13:00:00,2.03712,2.03719,2.03346,2.03448,557000000.0
2009-06-12 13:15:00,2.03389,2.03415,2.03108,2.03169,463000000.0
2009-06-12 13:30:00,2.03197,2.0334,2.02999,2.03034,415000000.0
2009-06-12 13:45:00,2.02982,2.03396,2.02855,2.03274,510000000.0
2009-06-12 14:00:00,2.0321,2.03516,2.03128,2.03256,658000000.0
2009-06-12 14:15:00,2.03296,2.03414,2.02479,2.02934,677000000.0
2009-06-12 14:30:00,2.02895,2.03048,2.02651,2.02922,631000000.0
2009-06-12 14:45:00,2.02908,2.03239,2.02769,2.03087,518000000.0
2009-06-12 15:00:00,2.0308,2.0334,2.02995,2.03312,372000000.0
2009-06-12 15:15:00,2.03289,2.03338,2.03044,2.03133,128000000.0
2009-06-12 15:30:00,2.03139,2.04109,2.02676,2.02976,140000000.0
2009-06-12 15:45:00,2.02934,2.03059,2.0277,2.02825,142000000.0
2009-06-12 16:00:00,2.02809,2.03099,2.02585,2.03021,126000000.0
2009-06-12 16:15:00,2.0301,2.03212,2.02938,2.03091,132000000.0
2009-06-12 16:30:00,2.03109,2.03298,2.02862,2.03141,143000000.0
2009-06-12 16:45:00,2.0306,2.03383,2.02979,2.03223,127000000.0
2009-06-12 17:00:00,2.03259,2.03362,2.02974,2.03176,133000000.0
2009-06-12 17:15:00,2.03117,2.03453,2.03094,2.03347,122000000.0
2009-06-12 17:30:00,2.03373,2.03474,2.03158,2.03427,138000000.0
2009-06-12 17:45:00,2.03441,2.03534,2.03239,2.0341,129000000.0
2009-06-12 18:00:00,2.03447,2.0346,2.03242,2.03361,132000000.0
2009-06-12 18:15:00,2.03325,2.0333,2.031,2.0319,139000000.0
2009-06-12 18:30:00,2.03165,2.03333,2.03016,2.03182,135000000.0
2009-06-12 18:45:00,2.03217,2.03249,2.03057,2.03107,123000000.0
2009-06-12 19:00:00,2.03174,2.03277,2.03066,2.03186,127000000.0
2009-06-12 19:15:00,2.03262,2.0333,2.03038,2.03131,126000000.0
2009-06-12 19:30:00,2.03145,2.03204,2.03039,2.03118,126000000.0
2009-06-12 19:45:00,2.03094,2.03195,2.03009,2.03086,127000000.0
2009-06-12 20:00:00,2.0308,2.03103,2.02852,2.02926,128000000.0
2009-06-12 20:15:00,2.02934,2.03039,2.02702,2.02758,140000000.0
2009-06-12 20:30:00,2.02762,2.02977,2.02659,2.02965,117000000.0
2009-06-12 20:45:00,2.03058,2.03102,2.0274,2.02887,130000000.0
2009-06-12 21:00:00,2.02921,2.03095,2.02862,2.03,133000000.0
2009-06-12 21:15:00,2.03058,2.03101,2.02738,2.02762,132000000.0
2009-06-12 21:30:00,2.02735,2.03013,2.02671,2.03001,125000000.0
2009-06-12 21:45:00,2.03012,2.0324,2.02852,2.03078,133000000.0
2009-06-12 22:00:00,2.03028,2.03073,2.02925,2.03046,126000000.0
2009-06-12 22:15:00,2.03067,2.03134,2.02979,2.03128,132000000.0
2009-06-12 22:30:00,2.03124,2.03206,2.03059,2.03195,122000000.0
2009-06-12 22:45:00,2.03208,2.03243,2.03057,2.03139,123000000.0
2009-06-14 23:00:00,2.0284,2.03251,2.0276,2.03233,128000000.0
2009-06-14 23:15:00,2.03248,2.03277,2.03123,2.03223,135000000.0
2009-06-14 23:30:00,2.0322,2.03247,2.03125,2.03186,124000000.0
2009-06-14 23:45:00,2.0317,2.03264,2.03121,2.03243,129000000.0
2009-06-15 00:00:00,2.03291,2.03291,2.0302,2.03038,134000000.0
2009-06-15 00:15:00,2.0303,2.03103,2.02961,2.03001,127000000.0
2009-06-15 00:30:00,2.02975,2.03165,2.02954,2.03164,124000000.0
2009-06-15 00:45:00,2.03151,2.03203,2.02975,2.0306,125000000.0
2009-06-15 01:00:00,2.0306,2.03208,2.0301,2.03186,133000000.0
2009-06-15 01:15:00,2.03191,2.03296,2.03138,2.03211,131000000.0
2009-06-15 01:30:00,2.03245,2.03245,2.02968,2.02988,129000000.0
2009-06-15 01:45:00,2.02975,2.03056,2.02808,2.0302,123000000.0
2009-06-15 02:00:00,2.03041,2.03099,2.02878,2.03074,123000000.0
2009-06-15 02:15:00,2.03067,2.03332,2.02986,2.03319,129000000.0
2009-06-15 02:30:00,2.03335,2.03405,2.03089,2.03238,131000000.0
2009-06-15 02:45:00,2.03249,2.03357,2.03135,2.03242,133000000.0
2009-06-15 03:00:00,2.03267,2.03435,2.03229,2.03243,125000000.0
2009-06-15 03:15:00,2.03269,2.03333,2.03067,2.03236,124000000.0
2009-06-15 03:30:00,2.03286,2.03388,2.0312,2.03295,127000000.0
2009-06-15 03:45:00,2.03342,2.03454,2.03187,2.0341,134000000.0
2009-06-15 04:00:00,2.03415,2.03517,2.03227,2.03479,129000000.0
2009-06-15 04:15:00,2.03446,2.03599,2.03367,2.03379,124000000.0
2009-06-15 04:30:00,2.03444,2.03453,2.03287,2.03343,135000000.0
2009-06-15 04:45:00,2.03342,2.03554,2.03138,2.03138,128000000.0
2009-06-15 05:00:00,2.03239,2.03319,2.03146,2.03294,123000000.0
2009-06-15 05:15:00,2.03248,2.033,2.03105,2.03179,122000000.0
2009-06-15 05:30:00,2.03207,2.03253,2.03086,2.03185,132000000.0
2009-06-15 05:45:00,2.03196,2.03279,2.03076,2.03244,126000000.0
2009-06-15 06:00:00,2.03234,2.03274,2.03133,2.03192,133000000.0
2009-06-15 06:15:00,2.0317,2.0325,2.03097,2.03153,125000000.0
2009-06-15 06:30:00,2.03177,2.03294,2.03135,2.03215,132000000.0
2009-06-15 06:45:00,2.03175,2.03236,2.03035,2.03164,133000000.0
2009-06-15 07:00:00,2.03153,2.03219,2.03028,2.03169,130000000.0
2009-06-15 07:15:00,2.03154,2.03209,2.02972,2.0303,117000000.0
2009-06-15 07:30:00,2.03013,2.03101,2.02752,2.0291,140000000.0
2009-06-15 07:45:00,2.02874,2.02913,2.02635,2.02726,128000000.0
2009-06-15 08:00:00,2.02791,2.02804,2.02562,2.02774,127000000.0
2009-06-15 08:15:00,2.02817,2.02845,2.02436,2.02612,126000000.0
2009-06-15 08:30:00,2.02614,2.02686,2.0224,2.02511,126000000.0
2009-06-15 08:45:00,2.02431,2.0286,2.02431,2.0286,127000000.0
2009-06-15 09:00:00,2.02767,2.02831,2.02527,2.02739,123000000.0
2009-06-15 09:15:00,2.02707,2.02762,2.02404,2.02543,135000000.0
2009-06-15 09:30:00,2.02569,2.0266,2.022,2.0227,139000000.0
2009-06-15 09:45:00,2.02234,2.02306,2.01881,2.02021,132000000.0
2009-06-15 10:00:00,2.01977,2.02173,2.01926,2.02131,129000000.0
2009-06-15 10:15:00,2.02102,2.02218,2.0191,2.02025,138000000.0
2009-06-15 10:30:00,2.0203,2.02174,2.01913,2.01954,122000000.0
2009-06-15 10:45:00,2.01944,2.02084,2.01823,2.01889,133000000.0
2009-06-15 11:00:00,2.01974,2.02189,2.01818,2.01944,127000000.0
2009-06-15 11:15:00,2.01917,2.02032,2.01716,2.01846,143000000.0
2009-06-15 11:30:00,2.01907,2.02077,2.01667,2.01961,132000000.0
2009-06-15 11:45:00,2.01958,2.0216,2.01794,2.02109,126000000.0
2009-06-15 12:00:00,2.0212,2.0228,2.01968,2.02238,142000000.0
2009-06-15 12:15:00,2.02236,2.02241,2.01998,2.0218,140000000.0
2009-06-15 12:30:00,2.02125,2.02241,2.02028,2.02232,128000000.0
2009-06-15 12:45:00,2.02168,2.02271,2.01903,2.02017,372000000.0
2009-06-15 13:00:00,2.0204,2.02046,2.01574,2.01819,518000000.0
2009-06-15 13:15:00,2.01856,2.01901,2.01623,2.01775,631000000.0
2009-06-15 13:30:00,2.01783,2.01924,2.01612,2.01815,677000000.0
2009-06-15 13:45:00,2.01866,2.01949,2.01633,2.01821,658000000.0
2009-06-15 14:00:00,2.01851,2.0189,2.01552,2.0174,510000000.0
2009-06-15 14:15:00,2.01776,2.02058,2.016,2.01974,415000000.0
2009-06-15 14:30:00,2.01992,2.01992,2.01607,2.01863,463000000.0
2009-06-15 14:45:00,2.01878,2.02071,2.01672,2.01939,557000000.0
2009-06-15 15:00:00,2.01923,2.0213,2.01689,2.01743,468000000.0
2009-06-15 15:15:00,2.01748,2.02002,2.01646,2.01924,548000000.0
2009-06-15 15:30:00,2.01949,2.01982,2.01643,2.01755,732000000.0
2009-06-15 15:45:00,2.01755,2.02041,2.01462,2.01576,918000000.0
2009-06-15 16:00:00,2.01589,2.01932,2.01478,2.01808,493000000.0
2009-06-15 16:15:00,2.01784,2.0188,2.01528,2.01731,630000000.0
2009-06-15 16:30:00,2.01738,2.01786,2.01442,2.01727,513000000.0
2009-06-15 16:45:00,2.01716,2.02001,2.01602,2.01818,838000000.0
2009-06-15 17:00:00,2.01779,2.0179,2.00996,2.01384,677000000.0
2009-06-15 17:15:00,2.01359,2.01502,2.01053,2.01245,788000000.0
2009-06-15 17:30:00,2.01198,2.01408,2.01164,2.01264,772000000.0
2009-06-15 17:45:00,2.01319,2.01418,2.01062,2.01304,807000000.0
2009-06-15 18:00:00,2.01299,2.0145,2.01103,2.01382,752000000.0
2009-06-15 18:15:00,2.01366,2.01411,2.00943,2.00981,671000000.0
2009-06-15 18:30:00,2.00968,2.01301,2.00953,2.012,751000000.0
2009-06-15 18:45:00,2.01206,2.01378,2.01086,2.01197,511000000.0
2009-06-15 19:00:00,2.01166,2.01294,2.01006,2.01159,866000000.0
2009-06-15 19:15:00,2.0123,2.01251,2.00931,2.01017,684000000.0
2009-06-15 19:30:00,2.01009,2.0109,2.00782,2.00881,303000000.0
2009-06-15 19:45:00,2.00908,2.01049,2.00886,2.01004,447000000.0
2009-06-15 20:00:00,2.01001,2.01214,2.0098,2.01108,415000000.0
2009-06-15 20:15:00,2.01132,2.01299,2.00945,2.01217,425000000.0
2009-06-15 20:30:00,2.01245,2.01408,2.01131,2.01277,381000000.0
2009-06-15 20:45:00,2.01227,2.01408,2.01161,2.01216,245000000.0
2009-06-15 21:00:00,2.01261,2.01267,2.01147,2.0121,306000000.0
2009-06-15 21:15:00,2.01187,2.01296,2.01073,2.01125,304000000.0
2009-06-15 21:30:00,2.01156,2.01288,2.01056,2.01229,136000000.0
2009-06-15 21:45:00,2.01172,2.01371,2.01172,2.01273,180000000.0
2009-06-15 22:00:00,2.01288,2.01331,2.01189,2.01289,224000000.0
2009-06-15 22:15:00,2.01279,2.0141,2.01215,2.01221,231000000.0
2009-06-15 22:30:00,2.01272,2.01272,2.01128,2.0121,238000000.0
2009-06-15 22:45:00,2.01202,2.01398,2.01202,2.01377,268000000.0
2009-06-15 23:00:00,2.01387,2.01387,2.01179,2.01365,210000000.0
2009-06-15 23:15:00,2.01333,2.01355,2.01205,2.01297,135000000.0
2009-06-15 23:30:00,2.01295,2.01304,2.01061,2.01173,132000000.0
2009-06-15 23:45:00,2.01216,2.01404,2.01141,2.01392,126000000.0
2009-06-16 00:00:00,2.01423,2.01536,2.0132,2.01488,124000000.0
2009-06-16 00:15:00,2.01462,2.0148,2.01193,2.01329,126000000.0
2009-06-16 00:30:00,2.01342,2.01416,2.01252,2.01385,126000000.0
2009-06-16 00:45:00,2.01419,2.0146,2.01323,2.01356,130000000.0
2009-06-16 01:00:00,2.01376,2.01565,2.01336,2.01546,133000000.0
2009-06-16 01:15:00,2.01555,2.01555,2.01352,2.01398,120000000.0
2009-06-16 01:30:00,2.01377,2.01507,2.01322,2.01419,214000000.0
2009-06-16 01:45:00,2.01398,2.01406,2.01072,2.01148,194000000.0
2009-06-16 02:00:00,2.01261,2.01331,2.01111,2.01197,123000000.0
2009-06-16 02:15:00,2.01213,2.01289,2.00922,2.01006,129000000.0
2009-06-16 02:30:00,2.01023,2.0122,2.00992,2.01135,131000000.0
2009-06-16 02:45:00,2.01151,2.01274,2.00934,2.01005,133000000.0
2009-06-16 03:00:00,2.01033,2.01435,2.01023,2.01397,125000000.0
2009-06-16 03:15:00,2.01368,2.01393,2.0111,2.01184,124000000.0
2009-06-16 03:30:00,2.01256,2.01321,2.01087,2.01169,127000000.0
2009-06-16 03:45:00,2.01101,2.01421,2.01079,2.01252,134000000.0
2009-06-16 04:00:00,2.01215,2.01414,2.01163,2.0132,129000000.0
2009-06-16 04:15:00,2.01331,2.0158,2.01277,2.01423,124000000.0
2009-06-16 04:30:00,2.0144,2.01534,2.01367,2.01458,135000000.0
2009-06-16 04:45:00,2.01416,2.01586,2.01358,2.01358,128000000.0
2009-06-16 05:00:00,2.01402,2.01529,2.01349,2.01435,123000000.0
2009-06-16 05:15:00,2.01427,2.01442,2.01299,2.01413,122000000.0
2009-06-16 05:30:00,2.01432,2.01457,2.01314,2.01314,132000000.0
2009-06-16 05:45:00,2.01329,2.01383,2.01225,2.01304,126000000.0
2009-06-16 06:00:00,2.01308,2.01557,2.01272,2.01428,133000000.0
2009-06-16 06:15:00,2.01456,2.01505,2.01257,2.0135,125000000.0
2009-06-16 06:30:00,2.01376,2.01483,2.01239,2.01427,132000000.0
2009-06-16 06:45:00,2.01429,2.01602,2.01303,2.01445,133000000.0
2009-06-16 07:00:00,2.01458,2.01582,2.01384,2.01489,130000000.0
2009-06-16 07:15:00,2.01491,2.01915,2.01452,2.01809,117000000.0
2009-06-16 07:30:00,2.01822,2.01843,2.01401,2.01406,140000000.0
2009-06-16 07:45:00,2.01549,2.01746,2.013,2.01638,128000000.0
2009-06-16 08:00:00,2.01607,2.01729,2.01253,2.01445,127000000.0
2009-06-16 08:15:00,2.01484,2.01677,2.01288,2.01585,126000000.0
2009-06-16 08:30:00,2.01534,2.01681,2.01362,2.01558,126000000.0
2009-06-16 08:45:00,2.0145,2.01771,2.0145,2.01632,127000000.0
2009-06-16 09:00:00,2.01569,2.01749,2.01432,2.01746,123000000.0
2009-06-16 09:15:00,2.01707,2.01965,2.01563,2.01832,135000000.0
2009-06-16 09:30:00,2.01801,2.0199,2.01686,2.0189,139000000.0
2009-06-16 09:45:00,2.01962,2.02118,2.01744,2.0182,132000000.0
2009-06-16 10:00:00,2.01781,2.01855,2.01543,2.01849,129000000.0
2009-06-16 10:15:00,2.01868,2.01979,2.01688,2.01935,138000000.0
2009-06-16 10:30:00,2.01954,2.02055,2.0179,2.01958,122000000.0
2009-06-16 10:45:00,2.0201,2.02194,2.01917,2.02159,133000000.0
2009-06-16 11:00:00,2.02134,2.0264,2.02123,2.02371,127000000.0
2009-06-16 11:15:00,2.02405,2.02528,2.02191,2.0227,143000000.0
2009-06-16 11:30:00,2.02249,2.02484,2.02092,2.02421,132000000.0
2009-06-16 11:45:00,2.02434,2.02434,2.02089,2.02138,126000000.0
2009-06-16 12:00:00,2.02105,2.02214,2.0199,2.02159,142000000.0
2009-06-16 12:15:00,2.02159,2.02277,2.01889,2.0222,140000000.0
2009-06-16 12:30:00,2.02256,2.02384,2.02117,2.02318,128000000.0
2009-06-16 12:45:00,2.02294,2.02363,2.02039,2.02149,372000000.0
2009-06-16 13:00:00,2.0219,2.02628,2.02016,2.02462,518000000.0
2009-06-16 13:15:00,2.02486,2.02579,2.02151,2.02516,631000000.0
2009-06-16 13:30:00,2.02524,2.02557,2.02269,2.02458,677000000.0
2009-06-16 13:45:00,2.02406,2.02687,2.02292,2.02466,658000000.0
2009-06-16 14:00:00,2.02457,2.02487,2.02169,2.0225,510000000.0
2009-06-16 14:15:00,2.02187,2.02522,2.02187,2.02431,415000000.0
2009-06-16 14:30:00,2.02439,2.02786,2.02354,2.02625,463000000.0
2009-06-16 14:45:00,2.02551,2.02666,2.02268,2.02419,557000000.0
2009-06-16 15:00:00,2.02376,2.02592,2.0229,2.02497,468000000.0
2009-06-16 15:15:00,2.02481,2.0252,2.02003,2.02117,548000000.0
2009-06-16 15:30:00,2.02143,2.02278,2.01959,2.02202,732000000.0
2009-06-16 15:45:00,2.02159,2.02286,2.01894,2.0201,918000000.0
2009-06-16 16:00:00,2.02086,2.02303,2.01921,2.02108,493000000.0
2009-06-16 16:15:00,2.02056,2.02269,2.01946,2.02188,630000000.0
2009-06-16 16:30:00,2.02194,2.02647,2.01951,2.02525,513000000.0
2009-06-16 16:45:00,2.02502,2.02591,2.02279,2.0237,838000000.0
2009-06-16 17:00:00,2.02413,2.02825,2.02344,2.0264,677000000.0
2009-06-16 17:15:00,2.02619,2.02769,2.02378,2.0257,788000000.0
2009-06-16 17:30:00,2.02597,2.0273,2.02437,2.02513,772000000.0
2009-06-16 17:45:00,2.02541,2.02628,2.02196,2.02404,807000000.0
2009-06-16 18:00:00,2.02399,2.02684,2.02288,2.02511,752000000.0
2009-06-16 18:15:00,2.02537,2.02564,2.02291,2.02478,671000000.0
2009-06-16 18:30:00,2.02473,2.0251,2.02179,2.02327,751000000.0
2009-06-16 18:45:00,2.02322,2.02335,2.01888,2.02028,511000000.0
2009-06-16 19:00:00,2.01996,2.02196,2.01827,2.02055,866000000.0
2009-06-16 19:15:00,2.02149,2.0222,2.01943,2.02092,684000000.0
2009-06-16 19:30:00,2.02128,2.02193,2.01983,2.02103,303000000.0
2009-06-16 19:45:00,2.02106,2.02226,2.01964,2.02077,447000000.0
2009-06-16 20:00:00,2.02075,2.02078,2.0184,2.02022,415000000.0
2009-06-16 20:15:00,2.02011,2.02134,2.01886,2.01886,425000000.0
2009-06-16 20:30:00,2.0196,2.02145,2.01824,2.02082,381000000.0
2009-06-16 20:45:00,2.02035,2.02172,2.01934,2.02063,245000000.0
2009-06-16 21:00:00,2.0206,2.02103,2.01948,2.02044,306000000.0
2009-06-16 21:15:00,2.02044,2.02265,2.01949,2.02068,304000000.0
2009-06-16 21:30:00,2.02067,2.02218,2.02005,2.02112,136000000.0
2009-06-16 21:45:00,2.02099,2.02165,2.01912,2.01959,180000000.0
2009-06-16 22:00:00,2.01969,2.02153,2.01887,2.02128,224000000.0
2009-06-16 22:15:00,2.02073,2.02231,2.02047,2.02155,231000000.0
2009-06-16 22:30:00,2.02192,2.02192,2.02076,2.02148,238000000.0
2009-06-16 22:45:00,2.02131,2.02391,2.02067,2.02334,268000000.0
2009-06-16 23:00:00,2.02322,2.02389,2.02261,2.02357,210000000.0
2009-06-16 23:15:00,2.02362,2.02412,2.02238,2.02325,135000000.0
2009-06-16 23:30:00,2.02287,2.02371,2.02171,2.02269,132000000.0
2009-06-16 23:45:00,2.02281,2.02314,2.02179,2.0224,128000000.0
2009-06-17 00:00:00,2.02264,2.02299,2.02114,2.02194,124000000.0
2009-06-17 00:15:00,2.02223,2.02344,2.022,2.02324,126000000.0
2009-06-17 00:30:00,2.02354,2.02357,2.02178,2.02191,126000000.0
2009-06-17 00:45:00,2.0221,2.02279,2.02101,2.02133,130000000.0
2009-06-17 01:00:00,2.02168,2.02233,2.02004,2.02042,133000000.0
2009-06-17 01:15:00,2.01987,2.02217,2.01832,2.02104,120000000.0
2009-06-17 01:30:00,2.02096,2.02137,2.01894,2.02018,214000000.0
2009-06-17 01:45:00,2.02014,2.02201,2.02002,2.02121,194000000.0
2009-06-17 02:00:00,2.02114,2.02234,2.02045,2.0211,123000000.0
2009-06-17 02:15:00,2.02086,2.02208,2.02029,2.02142,129000000.0
2009-06-17 02:30:00,2.02176,2.0226,2.02061,2.02115,131000000.0
2009-06-17 02:45:00,2.02117,2.0214,2.01805,2.01879,133000000.0
2009-06-17 03:00:00,2.01879,2.0199,2.01787,2.01924,125000000.0
2009-06-17 03:15:00,2.01937,2.01969,2.0179,2.01897,124000000.0
2009-06-17 03:30:00,2.01925,2.01975,2.01773,2.01891,127000000.0
2009-06-17 03:45:00,2.01854,2.01999,2.01711,2.01964,134000000.0
2009-06-17 04:00:00,2.01897,2.02007,2.01815,2.01855,129000000.0
2009-06-17 04:15:00,2.01896,2.02022,2.01787,2.01988,124000000.0
2009-06-17 04:30:00,2.02041,2.02041,2.01753,2.01843,135000000.0
2009-06-17 04:45:00,2.01807,2.01906,2.01717,2.01757,128000000.0
2009-06-17 05:00:00,2.01871,2.01871,2.01701,2.01828,123000000.0
2009-06-17 05:15:00,2.01833,2.01933,2.01774,2.0191,122000000.0
2009-06-17 05:30:00,2.01909,2.02082,2.01835,2.02068,132000000.0
2009-06-17 05:45:00,2.02065,2.02215,2.02005,2.02048,126000000.0
2009-06-17 06:00:00,2.01996,2.02156,2.01913,2.02005,133000000.0
2009-06-17 06:15:00,2.0198,2.02154,2.01932,2.01932,125000000.0
2009-06-17 06:30:00,2.01993,2.02078,2.01762,2.01879,132000000.0
2009-06-17 06:45:00,2.01858,2.0198,2.01804,2.01859,133000000.0
2009-06-17 07:00:00,2.01868,2.01963,2.01793,2.01914,130000000.0
2009-06-17 07:15:00,2.01941,2.0211,2.01849,2.02082,117000000.0
2009-06-17 07:30:00,2.0211,2.02185,2.0191,2.02083,140000000.0
2009-06-17 07:45:00,2.02089,2.02154,2.018,2.01923,128000000.0
2009-06-17 08:00:00,2.0196,2.02203,2.01851,2.02116,127000000.0
2009-06-17 08:15:00,2.01968,2.02312,2.01968,2.02306,126000000.0
2009-06-17 08:30:00,2.02304,2.02476,2.02035,2.02159,126000000.0
2009-06-17 08:45:00,2.02056,2.02663,2.02052,2.02288,127000000.0
2009-06-17 09:00:00,2.02217,2.02275,2.01982,2.02148,123000000.0
2009-06-17 09:15:00,2.02137,2.02319,2.0203,2.02141,135000000.0
2009-06-17 09:30:00,2.02267,2.02418,2.02078,2.02286,139000000.0
2009-06-17 09:45:00,2.02317,2.0246,2.0216,2.02232,132000000.0
2009-06-17 10:00:00,2.02181,2.02288,2.01925,2.02137,129000000.0
2009-06-17 10:15:00,2.02102,2.02118,2.01493,2.01912,138000000.0
2009-06-17 10:30:00,2.01949,2.02006,2.01755,2.01877,122000000.0
2009-06-17 10:45:00,2.01923,2.03098,2.01632,2.03062,133000000.0
2009-06-17 11:00:00,2.03126,2.03126,2.01753,2.01958,127000000.0
2009-06-17 11:15:00,2.01924,2.01989,2.01655,2.01831,143000000.0
2009-06-17 11:30:00,2.01821,2.02051,2.01726,2.02038,132000000.0
2009-06-17 11:45:00,2.01992,2.02138,2.01847,2.01926,126000000.0
2009-06-17 12:00:00,2.02019,2.02077,2.01817,2.01893,142000000.0
2009-06-17 12:15:00,2.01994,2.02105,2.01918,2.0202,140000000.0
2009-06-17 12:30:00,2.02055,2.02146,2.01764,2.02079,128000000.0
2009-06-17 12:45:00,2.02083,2.02119,2.0187,2.01994,372000000.0
2009-06-17 13:00:00,2.01998,2.02271,2.01934,2.02111,518000000.0
2009-06-17 13:15:00,2.02082,2.02169,2.01879,2.02091,631000000.0
2009-06-17 13:30:00,2.02144,2.02254,2.01851,2.01956,677000000.0
2009-06-17 13:45:00,2.02,2.02051,2.01641,2.01748,658000000.0
2009-06-17 14:00:00,2.01716,2.01895,2.01624,2.01893,510000000.0
2009-06-17 14:15:00,2.01836,2.01964,2.01607,2.01867,415000000.0
2009-06-17 14:30:00,2.01907,2.02169,2.01771,2.02051,463000000.0
2009-06-17 14:45:00,2.02056,2.02427,2.01953,2.02347,557000000.0
2009-06-17 15:00:00,2.02316,2.02369,2.02089,2.02259,468000000.0
2009-06-17 15:15:00,2.02258,2.02314,2.0199,2.02235,548000000.0
2009-06-17 15:30:00,2.02281,2.02413,2.02028,2.02028,732000000.0
2009-06-17 15:45:00,2.02167,2.02239,2.01943,2.02094,918000000.0
2009-06-17 16:00:00,2.02089,2.0217,2.01826,2.02014,493000000.0
2009-06-17 16:15:00,2.02026,2.02143,2.01869,2.01981,630000000.0
2009-06-17 16:30:00,2.01995,2.02088,2.01741,2.01914,513000000.0
2009-06-17 16:45:00,2.01857,2.02153,2.01752,2.02153,838000000.0
2009-06-17 17:00:00,2.02108,2.02229,2.01725,2.01859,677000000.0
2009-06-17 17:15:00,2.01853,2.02346,2.01795,2.02045,788000000.0
2009-06-17 17:30:00,2.02065,2.0227,2.01792,2.01973,772000000.0
2009-06-17 17:45:00,2.0199,2.02003,2.01628,2.0194,807000000.0
2009-06-17 18:00:00,2.01956,2.02029,2.01775,2.01777,752000000.0
2009-06-17 18:15:00,2.01866,2.02222,2.01796,2.02037,671000000.0
2009-06-17 18:30:00,2.02043,2.0225,2.02021,2.02164,751000000.0
2009-06-17 18:45:00,2.02185,2.02267,2.02045,2.02174,511000000.0
2009-06-17 19:00:00,2.02207,2.02255,2.02042,2.02085,866000000.0
2009-06-17 19:15:00,2.02124,2.02291,2.02008,2.02251,684000000.0
2009-06-17 19:30:00,2.0227,2.02542,2.02158,2.02395,303000000.0
2009-06-17 19:45:00,2.02384,2.02611,2.02334,2.02513,447000000.0
2009-06-17 20:00:00,2.02492,2.02695,2.02342,2.02482,415000000.0
2009-06-17 20:15:00,2.02453,2.03101,2.02453,2.0306,425000000.0
2009-06-17 20:30:00,2.03077,2.03162,2.0273,2.0278,381000000.0
2009-06-17 20:45:00,2.02783,2.02976,2.02759,2.02877,245000000.0
2009-06-17 21:00:00,2.02895,2.03044,2.02823,2.02969,306000000.0
2009-06-17 21:15:00,2.02944,2.03005,2.02823,2.02871,304000000.0
2009-06-17 21:30:00,2.02909,2.03076,2.02768,2.03023,136000000.0
2009-06-17 21:45:00,2.02984,2.0307,2.02774,2.02831,180000000.0
2009-06-17 22:00:00,2.02845,2.02943,2.02678,2.0286,224000000.0
2009-06-17 22:15:00,2.02881,2.03063,2.0279,2.0279,231000000.0
2009-06-17 22:30:00,2.0287,2.02945,2.02652,2.02742,238000000.0
2009-06-17 22:45:00,2.02746,2.02959,2.02677,2.02785,268000000.0
2009-06-17 23:00:00,2.02776,2.02972,2.02655,2.02916,210000000.0
2009-06-17 23:15:00,2.02906,2.02926,2.02735,2.0278,135000000.0
2009-06-17 23:30:00,2.0287,2.02886,2.02586,2.02693,132000000.0
2009-06-17 23:45:00,2.0264,2.02763,2.02633,2.0272,127000000.0
2009-06-18 00:00:00,2.02772,2.0282,2.02645,2.02798,124000000.0
2009-06-18 00:15:00,2.02773,2.02892,2.02624,2.02725,126000000.0
2009-06-18 00:30:00,2.02733,2.02786,2.0244,2.02503,126000000.0
2009-06-18 00:45:00,2.02538,2.02538,2.02412,2.02488,130000000.0
2009-06-18 01:00:00,2.02495,2.0267,2.02415,2.02661,133000000.0
2009-06-18 01:15:00,2.0269,2.0271,2.0252,2.02664,120000000.0
2009-06-18 01:30:00,2.02663,2.02883,2.02607,2.02845,214000000.0
2009-06-18 01:45:00,2.02842,2.02978,2.02735,2.02795,194000000.0
2009-06-18 02:00:00,2.02837,2.02837,2.02512,2.02538,123000000.0
2009-06-18 02:15:00,2.02536,2.02802,2.02536,2.02741,129000000.0
2009-06-18 02:30:00,2.02761,2.0279,2.02597,2.02725,131000000.0
2009-06-18 02:45:00,2.02689,2.02775,2.02552,2.02654,133000000.0
2009-06-18 03:00:00,2.02665,2.03266,2.02616,2.0277,125000000.0
2009-06-18 03:15:00,2.02858,2.02858,2.02583,2.02709,124000000.0
2009-06-18 03:30:00,2.02742,2.02765,2.02524,2.0271,127000000.0
2009-06-18 03:45:00,2.02674,2.02776,2.02589,2.02758,134000000.0
2009-06-18 04:00:00,2.02705,2.0279,2.02656,2.0273,129000000.0
2009-06-18 04:15:00,2.02776,2.02794,2.02618,2.02725,124000000.0
2009-06-18 04:30:00,2.02747,2.02834,2.02648,2.02828,135000000.0
2009-06-18 04:45:00,2.02799,2.02842,2.02435,2.02435,128000000.0
2009-06-18 05:00:00,2.02549,2.02775,2.02497,2.02764,123000000.0
2009-06-18 05:15:00,2.02748,2.02831,2.02651,2.02749,122000000.0
2009-06-18 05:30:00,2.02771,2.02795,2.02662,2.02732,132000000.0
2009-06-18 05:45:00,2.02725,2.02834,2.02701,2.02805,126000000.0
2009-06-18 06:00:00,2.02775,2.02864,2.02701,2.02808,133000000.0
2009-06-18 06:15:00,2.02805,2.02841,2.02715,2.02793,125000000.0
2009-06-18 06:30:00,2.02821,2.02858,2.02724,2.02835,132000000.0
2009-06-18 06:45:00,2.02809,2.02886,2.02552,2.02616,133000000.0
2009-06-18 07:00:00,2.02594,2.02765,2.02517,2.02585,130000000.0
2009-06-18 07:15:00,2.02548,2.02781,2.02528,2.02646,117000000.0
2009-06-18 07:30:00,2.02646,2.02783,2.02494,2.02636,140000000.0
2009-06-18 07:45:00,2.02707,2.02771,2.02502,2.02628,128000000.0
2009-06-18 08:00:00,2.0262,2.02816,2.02467,2.02803,127000000.0
2009-06-18 08:15:00,2.0281,2.02939,2.02613,2.02726,126000000.0
2009-06-18 08:30:00,2.02797,2.02797,2.02583,2.02787,126000000.0
2009-06-18 08:45:00,2.02735,2.02956,2.02675,2.0282,127000000.0
2009-06-18 09:00:00,2.02749,2.03107,2.02666,2.02971,123000000.0
2009-06-18 09:15:00,2.02911,2.03051,2.0275,2.0284,135000000.0
2009-06-18 09:30:00,2.02875,2.0293,2.02542,2.02671,139000000.0
2009-06-18 09:45:00,2.02497,2.03053,2.02497,2.02654,132000000.0
2009-06-18 10:00:00,2.02681,2.02713,2.02337,2.02629,129000000.0
2009-06-18 10:15:00,2.02632,2.02751,2.02587,2.02709,138000000.0
2009-06-18 10:30:00,2.02711,2.0297,2.02486,2.02852,122000000.0
2009-06-18 10:45:00,2.02975,2.02981,2.02571,2.02708,133000000.0
2009-06-18 11:00:00,2.02671,2.02896,2.02633,2.02896,127000000.0
2009-06-18 11:15:00,2.02903,2.03054,2.02679,2.02891,143000000.0
2009-06-18 11:30:00,2.02954,2.03079,2.02907,2.03051,132000000.0
2009-06-18 11:45:00,2.0302,2.03285,2.02871,2.03285,126000000.0
2009-06-18 12:00:00,2.0322,2.03242,2.02872,2.02909,142000000.0
2009-06-18 12:15:00,2.02914,2.03025,2.0274,2.02908,140000000.0
2009-06-18 12:30:00,2.02949,2.03096,2.02877,2.02983,128000000.0
2009-06-18 12:45:00,2.02976,2.03016,2.02698,2.02849,372000000.0
2009-06-18 13:00:00,2.02895,2.03,2.02777,2.02917,518000000.0
2009-06-18 13:15:00,2.029,2.03088,2.02886,2.03051,631000000.0
2009-06-18 13:30:00,2.03115,2.03115,2.02892,2.02927,677000000.0
2009-06-18 13:45:00,2.02945,2.02991,2.02734,2.02768,658000000.0
2009-06-18 14:00:00,2.02754,2.02892,2.02648,2.02779,510000000.0
2009-06-18 14:15:00,2.02784,2.02948,2.02673,2.02857,415000000.0
2009-06-18 14:30:00,2.02844,2.03231,2.028,2.03037,463000000.0
2009-06-18 14:45:00,2.03025,2.03252,2.02893,2.03104,557000000.0
2009-06-18 15:00:00,2.03065,2.03357,2.02979,2.03286,468000000.0
2009-06-18 15:15:00,2.03258,2.03402,2.03097,2.03251,548000000.0
2009-06-18 15:30:00,2.03263,2.03324,2.02995,2.03157,732000000.0
2009-06-18 15:45:00,2.03181,2.03506,2.03039,2.03371,918000000.0
2009-06-18 16:00:00,2.03441,2.03628,2.03208,2.03345,493000000.0
2009-06-18 16:15:00,2.0332,2.03498,2.031,2.0323,630000000.0
2009-06-18 16:30:00,2.0317,2.03228,2.02898,2.0302,513000000.0
2009-06-18 16:45:00,2.03016,2.03145,2.02849,2.03057,838000000.0
2009-06-18 17:00:00,2.03095,2.0319,2.02955,2.03119,677000000.0
2009-06-18 17:15:00,2.03069,2.03343,2.02978,2.03128,788000000.0
2009-06-18 17:30:00,2.03204,2.03204,2.02879,2.02938,772000000.0
2009-06-18 17:45:00,2.02922,2.03188,2.0279,2.03128,807000000.0
2009-06-18 18:00:00,2.03214,2.03356,2.03015,2.03018,752000000.0
2009-06-18 18:15:00,2.03026,2.03089,2.02864,2.03035,671000000.0
2009-06-18 18:30:00,2.02976,2.03064,2.02818,2.02818,751000000.0
2009-06-18 18:45:00,2.02845,2.03018,2.02772,2.02954,511000000.0
2009-06-18 19:00:00,2.02948,2.03027,2.02785,2.02915,866000000.0
2009-06-18 19:15:00,2.03017,2.03109,2.0279,2.02827,684000000.0
2009-06-18 19:30:00,2.02863,2.02872,2.0259,2.02602,303000000.0
2009-06-18 19:45:00,2.02619,2.02777,2.02327,2.02327,447000000.0
2009-06-18 20:00:00,2.02343,2.02386,2.01853,2.01853,415000000.0
2009-06-18 20:15:00,2.01847,2.02274,2.01778,2.0222,425000000.0
2009-06-18 20:30:00,2.02229,2.02316,2.02055,2.02099,381000000.0
2009-06-18 20:45:00,2.02067,2.02161,2.01851,2.02129,245000000.0
2009-06-18 21:00:00,2.02128,2.02154,2.01887,2.0205,306000000.0
2009-06-18 21:15:00,2.02117,2.02236,2.01994,2.02018,304000000.0
2009-06-18 21:30:00,2.02016,2.02101,2.01852,2.02062,136000000.0
2009-06-18 21:45:00,2.02021,2.02119,2.01931,2.02086,180000000.0
2009-06-18 22:00:00,2.02113,2.0221,2.02009,2.02015,224000000.0
2009-06-18 22:15:00,2.02061,2.02223,2.02018,2.02174,231000000.0
2009-06-18 22:30:00,2.02203,2.02222,2.01991,2.0206,238000000.0
2009-06-18 22:45:00,2.02132,2.02334,2.02102,2.02263,268000000.0
2009-06-18 23:00:00,2.02241,2.02352,2.02085,2.02295,210000000.0
2009-06-18 23:15:00,2.02304,2.02362,2.02222,2.02303,135000000.0
2009-06-18 23:30:00,2.02305,2.02358,2.02121,2.02154,132000000.0
2009-06-18 23:45:00,2.02231,2.02438,2.02179,2.02419,128000000.0
2009-06-19 00:00:00,2.02411,2.02581,2.02392,2.02483,124000000.0
2009-06-19 00:15:00,2.02485,2.02523,2.02333,2.02438,126000000.0
2009-06-19 00:30:00,2.02397,2.02511,2.02321,2.02471,126000000.0
2009-06-19 00:45:00,2.02458,2.02479,2.02286,2.0237,130000000.0
2009-06-19 01:00:00,2.02374,2.02427,2.0227,2.02408,133000000.0
2009-06-19 01:15:00,2.02361,2.02418,2.02317,2.02358,120000000.0
2009-06-19 01:30:00,2.02337,2.02462,2.0225,2.02374,214000000.0
2009-06-19 01:45:00,2.02378,2.02471,2.02301,2.02414,194000000.0
2009-06-19 02:00:00,2.02396,2.02503,2.0224,2.02283,123000000.0
2009-06-19 02:15:00,2.02312,2.02369,2.0209,2.02219,129000000.0
2009-06-19 02:30:00,2.02241,2.02256,2.02056,2.02165,131000000.0
2009-06-19 02:45:00,2.02173,2.02233,2.02017,2.02166,133000000.0
2009-06-19 03:00:00,2.02223,2.02263,2.02107,2.02184,125000000.0
2009-06-19 03:15:00,2.02194,2.02454,2.02131,2.02323,124000000.0
2009-06-19 03:30:00,2.02315,2.02365,2.02229,2.02313,127000000.0
2009-06-19 03:45:00,2.02299,2.02525,2.02277,2.02344,134000000.0
2009-06-19 04:00:00,2.02336,2.02576,2.02287,2.02525,129000000.0
2009-06-19 04:15:00,2.02512,2.02519,2.02255,2.02465,124000000.0
2009-06-19 04:30:00,2.02437,2.02534,2.02342,2.02471,135000000.0
2009-06-19 04:45:00,2.02466,2.02629,2.02404,2.02534,128000000.0
2009-06-19 05:00:00,2.02586,2.02701,2.02559,2.02686,123000000.0
2009-06-19 05:15:00,2.02666,2.0273,2.02526,2.02631,122000000.0
2009-06-19 05:30:00,2.02661,2.02746,2.026,2.02685,132000000.0
2009-06-19 05:45:00,2.02731,2.02778,2.02612,2.02689,126000000.0
2009-06-19 06:00:00,2.02698,2.02796,2.02618,2.02688,133000000.0
2009-06-19 06:15:00,2.02683,2.02716,2.02563,2.02572,125000000.0
2009-06-19 06:30:00,2.02643,2.02764,2.02554,2.02739,132000000.0
2009-06-19 06:45:00,2.02722,2.02738,2.02479,2.0259,133000000.0
2009-06-19 07:00:00,2.02604,2.02757,2.02502,2.02693,130000000.0
2009-06-19 07:15:00,2.02666,2.03067,2.02666,2.03033,117000000.0
2009-06-19 07:30:00,2.03043,2.03091,2.02833,2.02988,140000000.0
2009-06-19 07:45:00,2.03027,2.03064,2.02732,2.02812,128000000.0
2009-06-19 08:00:00,2.0284,2.03037,2.02638,2.02937,127000000.0
2009-06-19 08:15:00,2.02912,2.02912,2.02528,2.02664,126000000.0
2009-06-19 08:30:00,2.02757,2.02823,2.02503,2.02668,126000000.0
2009-06-19 08:45:00,2.02606,2.02776,2.02433,2.02776,127000000.0
2009-06-19 09:00:00,2.02771,2.02898,2.02536,2.02791,123000000.0
2009-06-19 09:15:00,2.02785,2.02839,2.02622,2.02728,135000000.0
2009-06-19 09:30:00,2.02815,2.02899,2.02611,2.0283,139000000.0
2009-06-19 09:45:00,2.0285,2.0285,2.02529,2.0282,132000000.0
2009-06-19 10:00:00,2.02837,2.0284,2.02591,2.02652,129000000.0
2009-06-19 10:15:00,2.02704,2.02712,2.02403,2.02454,138000000.0
2009-06-19 10:30:00,2.02481,2.02524,2.02198,2.02339,122000000.0
2009-06-19 10:45:00,2.02298,2.02337,2.02068,2.02303,133000000.0
2009-06-19 11:00:00,2.02294,2.02424,2.02117,2.02318,127000000.0
2009-06-19 11:15:00,2.02262,2.02542,2.02222,2.0254,143000000.0
2009-06-19 11:30:00,2.02522,2.02606,2.02377,2.02541,132000000.0
2009-06-19 11:45:00,2.02579,2.02644,2.02434,2.02601,126000000.0
2009-06-19 12:00:00,2.02526,2.0281,2.02367,2.02693,142000000.0
2009-06-19 12:15:00,2.02736,2.02739,2.02408,2.02548,140000000.0
2009-06-19 12:30:00,2.02507,2.0282,2.02367,2.02655,128000000.0
2009-06-19 12:45:00,2.02624,2.02714,2.02425,2.02605,372000000.0
2009-06-19 13:00:00,2.0259,2.02801,2.02451,2.02665,518000000.0
2009-06-19 13:15:00,2.02651,2.0288,2.02591,2.02684,631000000.0
2009-06-19 13:30:00,2.02697,2.02727,2.02442,2.02593,677000000.0
2009-06-19 13:45:00,2.02609,2.02721,2.02435,2.02558,658000000.0
2009-06-19 14:00:00,2.02556,2.02722,2.02446,2.0264,510000000.0
2009-06-19 14:15:00,2.02587,2.02845,2.0246,2.02684,415000000.0
2009-06-19 14:30:00,2.02704,2.02844,2.0249,2.02583,463000000.0
2009-06-19 14:45:00,2.02602,2.02625,2.02368,2.02489,557000000.0
2009-06-19 15:00:00,2.02425,2.02708,2.02262,2.02337,468000000.0
2009-06-19 15:15:00,2.02344,2.02564,2.02287,2.02421,548000000.0
2009-06-19 15:30:00,2.02469,2.0292,2.02403,2.02611,732000000.0
2009-06-19 15:45:00,2.02607,2.02639,2.02374,2.02411,918000000.0
2009-06-19 16:00:00,2.02463,2.02601,2.02233,2.02295,493000000.0
2009-06-19 16:15:00,2.02346,2.02492,2.02245,2.02317,630000000.0
2009-06-19 16:30:00,2.02285,2.02546,2.0218,2.02489,513000000.0
2009-06-19 16:45:00,2.02475,2.02556,2.02279,2.02369,838000000.0
2009-06-19 17:00:00,2.02353,2.02528,2.02247,2.02512,677000000.0
2009-06-19 17:15:00,2.02471,2.02608,2.02392,2.02523,788000000.0
2009-06-19 17:30:00,2.02518,2.02965,2.02474,2.0283,772000000.0
2009-06-19 17:45:00,2.02808,2.03521,2.02808,2.03313,807000000.0
2009-06-19 18:00:00,2.03294,2.03294,2.0303,2.03165,752000000.0
2009-06-19 18:15:00,2.03135,2.03275,2.03061,2.0308,671000000.0
2009-06-19 18:30:00,2.03115,2.0317,2.0295,2.03087,751000000.0
2009-06-19 18:45:00,2.03116,2.03248,2.02978,2.03065,511000000.0
2009-06-19 19:00:00,2.03051,2.03248,2.02996,2.03013,866000000.0
2009-06-19 19:15:00,2.03113,2.03374,2.03059,2.03306,684000000.0
2009-06-19 19:30:00,2.03334,2.03395,2.03168,2.03168,303000000.0
2009-06-19 19:45:00,2.03217,2.03297,2.03134,2.03151,447000000.0
2009-06-19 20:00:00,2.03172,2.03336,2.03073,2.03142,415000000.0
2009-06-19 20:15:00,2.03111,2.03196,2.03029,2.03147,425000000.0
2009-06-19 20:30:00,2.0315,2.03256,2.02994,2.03088,381000000.0
2009-06-19 20:45:00,2.03044,2.03062,2.02908,2.02964,245000000.0
2009-06-19 21:00:00,2.02938,2.03035,2.02872,2.02962,306000000.0
2009-06-19 21:15:00,2.02955,2.03062,2.02918,2.03034,304000000.0
2009-06-19 21:30:00,2.02986,2.03112,2.02682,2.02885,136000000.0
2009-06-19 21:45:00,2.02821,2.02914,2.02752,2.02787,180000000.0
2009-06-19 22:00:00,2.0282,2.02895,2.02702,2.02818,224000000.0
2009-06-19 22:15:00,2.02811,2.02967,2.02766,2.0291,231000000.0
2009-06-19 22:30:00,2.02947,2.02947,2.02658,2.02667,238000000.0
2009-06-19 22:45:00,2.02628,2.02756,2.02514,2.02514,268000000.0
2009-06-21 23:00:00,2.02815,2.02973,2.02616,2.02926,210000000.0
2009-06-21 23:15:00,2.02848,2.02947,2.02819,2.02927,135000000.0
2009-06-21 23:30:00,2.02946,2.02982,2.02858,2.02982,132000000.0
2009-06-21 23:45:00,2.02964,2.03019,2.02615,2.02921,129000000.0
2009-06-22 00:00:00,2.02917,2.02993,2.02745,2.02802,124000000.0
2009-06-22 00:15:00,2.02892,2.02892,2.02666,2.02712,126000000.0
2009-06-22 00:30:00,2.02774,2.0285,2.02612,2.02737,126000000.0
2009-06-22 00:45:00,2.02823,2.02944,2.02745,2.02931,130000000.0
2009-06-22 01:00:00,2.02935,2.02935,2.02686,2.02777,133000000.0
2009-06-22 01:15:00,2.02761,2.02827,2.02686,2.02764,120000000.0
2009-06-22 01:30:00,2.02776,2.02898,2.02705,2.02889,214000000.0
2009-06-22 01:45:00,2.02891,2.02936,2.02761,2.02789,194000000.0
2009-06-22 02:00:00,2.02883,2.02943,2.02515,2.02554,194000000.0
2009-06-22 02:15:00,2.02583,2.02697,2.02546,2.02552,214000000.0
2009-06-22 02:30:00,2.0261,2.02734,2.02544,2.02647,120000000.0
2009-06-22 02:45:00,2.02681,2.02882,2.02659,2.02691,133000000.0
2009-06-22 03:00:00,2.02663,2.02744,2.02549,2.02634,130000000.0
2009-06-22 03:15:00,2.02633,2.02727,2.02367,2.02596,126000000.0
2009-06-22 03:30:00,2.02609,2.02623,2.02344,2.02519,126000000.0
2009-06-22 03:45:00,2.02535,2.02621,2.02362,2.02544,124000000.0
2009-06-22 04:00:00,2.02543,2.02675,2.02469,2.02609,120000000.0
2009-06-22 04:15:00,2.02645,2.02703,2.02552,2.02616,132000000.0
2009-06-22 04:30:00,2.02613,2.02772,2.02475,2.02562,135000000.0
2009-06-22 04:45:00,2.02582,2.02683,2.02456,2.0254,210000000.0
2009-06-22 05:00:00,2.02563,2.02613,2.02455,2.02554,268000000.0
2009-06-22 05:15:00,2.02552,2.02649,2.02483,2.02581,238000000.0
2009-06-22 05:30:00,2.02597,2.02607,2.02515,2.02605,231000000.0
2009-06-22 05:45:00,2.02585,2.02685,2.02524,2.02533,224000000.0
2009-06-22 06:00:00,2.0254,2.02636,2.02446,2.02521,180000000.0
2009-06-22 06:15:00,2.02609,2.02644,2.02459,2.0252,136000000.0
2009-06-22 06:30:00,2.02508,2.02648,2.0244,2.0249,304000000.0
2009-06-22 06:45:00,2.02501,2.02624,2.02484,2.02549,306000000.0
2009-06-22 07:00:00,2.02583,2.02606,2.02486,2.02511,245000000.0
2009-06-22 07:15:00,2.02493,2.02587,2.02339,2.0249,381000000.0
2009-06-22 07:30:00,2.02519,2.02557,2.0221,2.02366,425000000.0
2009-06-22 07:45:00,2.02332,2.02512,2.02212,2.02434,415000000.0
2009-06-22 08:00:00,2.02467,2.02473,2.02115,2.02181,447000000.0
2009-06-22 08:15:00,2.02131,2.02253,2.01827,2.01947,303000000.0
2009-06-22 08:30:00,2.01898,2.02023,2.01668,2.01842,684000000.0
2009-06-22 08:45:00,2.01836,2.02003,2.01711,2.01897,866000000.0
2009-06-22 09:00:00,2.01909,2.02108,2.01829,2.01991,511000000.0
2009-06-22 09:15:00,2.01954,2.02,2.01674,2.01907,751000000.0
2009-06-22 09:30:00,2.01882,2.02023,2.01773,2.01983,671000000.0
2009-06-22 09:45:00,2.01933,2.02191,2.01787,2.02188,752000000.0
2009-06-22 10:00:00,2.02198,2.02236,2.01712,2.01933,807000000.0
2009-06-22 10:15:00,2.01926,2.02096,2.01748,2.0206,772000000.0
2009-06-22 10:30:00,2.02092,2.02144,2.01785,2.01856,788000000.0
2009-06-22 10:45:00,2.0191,2.01992,2.01704,2.01942,677000000.0
2009-06-22 11:00:00,2.01958,2.02159,2.01782,2.02096,838000000.0
2009-06-22 11:15:00,2.02096,2.02112,2.015,2.0171,513000000.0
2009-06-22 11:30:00,2.01678,2.01994,2.01593,2.01786,630000000.0
2009-06-22 11:45:00,2.01855,2.02077,2.01746,2.02061,493000000.0
2009-06-22 12:00:00,2.01985,2.02035,2.01762,2.0186,918000000.0
2009-06-22 12:15:00,2.01867,2.01996,2.01688,2.01981,732000000.0
2009-06-22 12:30:00,2.01945,2.02114,2.01788,2.01923,548000000.0
2009-06-22 12:45:00,2.01917,2.0199,2.01642,2.01761,468000000.0
2009-06-22 13:00:00,2.01827,2.01908,2.01686,2.01797,557000000.0
2009-06-22 13:15:00,2.01755,2.01921,2.01674,2.01877,463000000.0
2009-06-22 13:30:00,2.01859,2.01976,2.01681,2.01764,415000000.0
2009-06-22 13:45:00,2.01765,2.01991,2.01632,2.01863,510000000.0
2009-06-22 14:00:00,2.01879,2.02032,2.01795,2.01995,658000000.0
2009-06-22 14:15:00,2.01975,2.02055,2.01652,2.0179,677000000.0
2009-06-22 14:30:00,2.01847,2.01943,2.01694,2.01863,631000000.0
2009-06-22 14:45:00,2.018,2.01977,2.01741,2.01926,518000000.0
2009-06-22 15:00:00,2.01895,2.02052,2.0168,2.01934,372000000.0
2009-06-22 15:15:00,2.01917,2.02045,2.01711,2.01988,128000000.0
2009-06-22 15:30:00,2.02058,2.02058,2.01264,2.0172,140000000.0
2009-06-22 15:45:00,2.01689,2.02068,2.01664,2.0186,142000000.0
2009-06-22 16:00:00,2.01897,2.0243,2.01709,2.02254,126000000.0
2009-06-22 16:15:00,2.0224,2.02492,2.02065,2.02455,132000000.0
2009-06-22 16:30:00,2.02504,2.02504,2.02206,2.02261,143000000.0
2009-06-22 16:45:00,2.02234,2.02442,2.02145,2.02344,127000000.0
2009-06-22 17:00:00,2.02378,2.02387,2.0202,2.02252,133000000.0
2009-06-22 17:15:00,2.02206,2.0227,2.02059,2.02178,122000000.0
2009-06-22 17:30:00,2.02165,2.02298,2.01818,2.01859,138000000.0
2009-06-22 17:45:00,2.01908,2.0207,2.01858,2.0187,129000000.0
2009-06-22 18:00:00,2.01811,2.02095,2.01805,2.0206,132000000.0
2009-06-22 18:15:00,2.02028,2.02085,2.01909,2.02023,139000000.0
2009-06-22 18:30:00,2.02048,2.0219,2.01969,2.02132,135000000.0
2009-06-22 18:45:00,2.02126,2.0235,2.02011,2.0235,123000000.0
2009-06-22 19:00:00,2.02404,2.02404,2.01975,2.01975,127000000.0
2009-06-22 19:15:00,2.02023,2.02077,2.01872,2.02068,126000000.0
2009-06-22 19:30:00,2.02101,2.02298,2.02005,2.02262,126000000.0
2009-06-22 19:45:00,2.02272,2.02369,2.02159,2.0233,127000000.0
2009-06-22 20:00:00,2.02358,2.02381,2.02098,2.02183,128000000.0
2009-06-22 20:15:00,2.02197,2.02243,2.02093,2.02149,140000000.0
2009-06-22 20:30:00,2.022,2.02222,2.02097,2.02172,117000000.0
2009-06-22 20:45:00,2.02178,2.02239,2.02036,2.02179,130000000.0
2009-06-22 21:00:00,2.02223,2.02363,2.02126,2.0219,133000000.0
2009-06-22 21:15:00,2.02223,2.02282,2.02062,2.02137,132000000.0
2009-06-22 21:30:00,2.0218,2.02355,2.02163,2.02213,125000000.0
2009-06-22 21:45:00,2.0221,2.02344,2.02142,2.02155,133000000.0
2009-06-22 22:00:00,2.02191,2.02209,2.02035,2.02121,126000000.0
2009-06-22 22:15:00,2.02116,2.02241,2.02116,2.02241,132000000.0
2009-06-22 22:30:00,2.0222,2.02278,2.02112,2.02237,122000000.0
2009-06-22 22:45:00,2.02249,2.02322,2.02149,2.02295,123000000.0
2009-06-22 23:00:00,2.02248,2.023,2.02167,2.02202,128000000.0
2009-06-22 23:15:00,2.02233,2.02304,2.02096,2.02147,135000000.0
2009-06-22 23:30:00,2.0223,2.02305,2.02111,2.02274,124000000.0
2009-06-22 23:45:00,2.02249,2.02296,2.02126,2.02246,129000000.0
2009-06-23 00:00:00,2.02263,2.02303,2.02168,2.02269,134000000.0
2009-06-23 00:15:00,2.02303,2.02326,2.02076,2.02217,127000000.0
2009-06-23 00:30:00,2.02162,2.02314,2.0211,2.0219,124000000.0
2009-06-23 00:45:00,2.02191,2.02298,2.02084,2.02258,125000000.0
2009-06-23 01:00:00,2.02271,2.02361,2.02196,2.02296,133000000.0
2009-06-23 01:15:00,2.02312,2.02318,2.02107,2.02239,131000000.0
2009-06-23 01:30:00,2.02247,2.02247,2.01994,2.02069,129000000.0
2009-06-23 01:45:00,2.02076,2.02242,2.02049,2.02104,123000000.0
2009-06-23 02:00:00,2.02087,2.02264,2.02087,2.02209,194000000.0
2009-06-23 02:15:00,2.02193,2.02276,2.01892,2.02256,214000000.0
2009-06-23 02:30:00,2.02318,2.02336,2.01958,2.02206,120000000.0
2009-06-23 02:45:00,2.02208,2.02284,2.02047,2.02074,133000000.0
2009-06-23 03:00:00,2.02098,2.02249,2.02063,2.02237,130000000.0
2009-06-23 03:15:00,2.02206,2.02343,2.02138,2.02317,126000000.0
2009-06-23 03:30:00,2.02317,2.02424,2.02258,2.02414,126000000.0
2009-06-23 03:45:00,2.02374,2.02489,2.02233,2.02351,124000000.0
2009-06-23 04:00:00,2.02325,2.02396,2.0213,2.02263,131000000.0
2009-06-23 04:15:00,2.02275,2.0238,2.02115,2.02164,132000000.0
2009-06-23 04:30:00,2.02155,2.02247,2.0206,2.02157,135000000.0
2009-06-23 04:45:00,2.02155,2.02326,2.02151,2.02267,210000000.0
2009-06-23 05:00:00,2.02291,2.02342,2.02133,2.02259,268000000.0
2009-06-23 05:15:00,2.02281,2.0236,2.02202,2.02308,238000000.0
2009-06-23 05:30:00,2.02361,2.02486,2.02291,2.02431,231000000.0
2009-06-23 05:45:00,2.02431,2.02591,2.02407,2.02452,224000000.0
2009-06-23 06:00:00,2.02517,2.02566,2.02285,2.02285,180000000.0
2009-06-23 06:15:00,2.0234,2.02374,2.02184,2.02308,136000000.0
2009-06-23 06:30:00,2.02311,2.02405,2.02225,2.02356,304000000.0
2009-06-23 06:45:00,2.02336,2.02385,2.02232,2.02321,306000000.0
2009-06-23 07:00:00,2.02287,2.02328,2.02126,2.02184,245000000.0
2009-06-23 07:15:00,2.02147,2.02332,2.02147,2.023,381000000.0
2009-06-23 07:30:00,2.02357,2.02357,2.02033,2.02205,425000000.0
2009-06-23 07:45:00,2.02204,2.02232,2.01883,2.02004,415000000.0
2009-06-23 08:00:00,2.02042,2.02198,2.01853,2.01959,447000000.0
2009-06-23 08:15:00,2.01907,2.02227,2.01859,2.02218,303000000.0
2009-06-23 08:30:00,2.02247,2.023,2.01997,2.02152,684000000.0
2009-06-23 08:45:00,2.02064,2.02355,2.01966,2.02295,866000000.0
2009-06-23 09:00:00,2.02343,2.02521,2.02212,2.02381,511000000.0
2009-06-23 09:15:00,2.02359,2.02573,2.02238,2.02433,751000000.0
2009-06-23 09:30:00,2.02447,2.02698,2.02223,2.02609,671000000.0
2009-06-23 09:45:00,2.02621,2.02701,2.024,2.02688,752000000.0
2009-06-23 10:00:00,2.02652,2.02917,2.02357,2.02603,807000000.0
2009-06-23 10:15:00,2.02558,2.02648,2.02336,2.02445,772000000.0
2009-06-23 10:30:00,2.02472,2.0283,2.02306,2.0283,788000000.0
2009-06-23 10:45:00,2.02836,2.02938,2.02566,2.02815,677000000.0
2009-06-23 11:00:00,2.02802,2.03072,2.02604,2.03038,838000000.0
2009-06-23 11:15:00,2.03043,2.03107,2.02906,2.03047,513000000.0
2009-06-23 11:30:00,2.03021,2.03108,2.02831,2.02987,630000000.0
2009-06-23 11:45:00,2.02971,2.0306,2.02812,2.03015,493000000.0
2009-06-23 12:00:00,2.02948,2.03151,2.02797,2.02927,918000000.0
2009-06-23 12:15:00,2.02927,2.03223,2.02798,2.03044,732000000.0
2009-06-23 12:30:00,2.03087,2.03419,2.02998,2.03253,548000000.0
2009-06-23 12:45:00,2.03209,2.03478,2.0319,2.03236,468000000.0
2009-06-23 13:00:00,2.0335,2.03466,2.03131,2.0345,557000000.0
2009-06-23 13:15:00,2.03421,2.03468,2.03125,2.03238,463000000.0
2009-06-23 13:30:00,2.03205,2.03686,2.03075,2.03588,415000000.0
2009-06-23 13:45:00,2.03538,2.03663,2.03294,2.0336,510000000.0
2009-06-23 14:00:00,2.03353,2.03566,2.03276,2.03566,658000000.0
2009-06-23 14:15:00,2.03563,2.03867,2.03521,2.03654,677000000.0
2009-06-23 14:30:00,2.03655,2.03696,2.03427,2.03527,631000000.0
2009-06-23 14:45:00,2.03557,2.0398,2.03514,2.03719,518000000.0
2009-06-23 15:00:00,2.03716,2.04027,2.03543,2.03622,372000000.0
2009-06-23 15:15:00,2.03616,2.03904,2.03522,2.03677,128000000.0
2009-06-23 15:30:00,2.03704,2.03915,2.0363,2.0368,140000000.0
2009-06-23 15:45:00,2.03697,2.03971,2.03632,2.03912,142000000.0
2009-06-23 16:00:00,2.03889,2.04175,2.03733,2.0377,126000000.0
2009-06-23 16:15:00,2.03764,2.04072,2.03701,2.03752,132000000.0
2009-06-23 16:30:00,2.03749,2.03881,2.03542,2.0371,143000000.0
2009-06-23 16:45:00,2.03696,2.03929,2.03622,2.03841,127000000.0
2009-06-23 17:00:00,2.03883,2.04122,2.03713,2.04115,133000000.0
2009-06-23 17:15:00,2.04041,2.04221,2.03926,2.04114,122000000.0
2009-06-23 17:30:00,2.04104,2.04328,2.03967,2.04152,138000000.0
2009-06-23 17:45:00,2.04125,2.04206,2.04047,2.04203,129000000.0
2009-06-23 18:00:00,2.04209,2.04735,2.04177,2.04592,132000000.0
2009-06-23 18:15:00,2.04537,2.0473,2.04467,2.04586,139000000.0
2009-06-23 18:30:00,2.04596,2.0499,2.04507,2.04856,135000000.0
2009-06-23 18:45:00,2.0482,2.04956,2.04728,2.04729,123000000.0
2009-06-23 19:00:00,2.04803,2.04965,2.0469,2.04694,127000000.0
2009-06-23 19:15:00,2.04702,2.04711,2.04534,2.04625,126000000.0
2009-06-23 19:30:00,2.04647,2.04787,2.04585,2.04758,126000000.0
2009-06-23 19:45:00,2.04742,2.04827,2.04563,2.04579,127000000.0
2009-06-23 20:00:00,2.04594,2.04908,2.04582,2.04908,128000000.0
2009-06-23 20:15:00,2.04915,2.04981,2.04637,2.04637,140000000.0
2009-06-23 20:30:00,2.04658,2.04752,2.04554,2.04574,117000000.0
2009-06-23 20:45:00,2.0463,2.04677,2.04525,2.04582,130000000.0
2009-06-23 21:00:00,2.04632,2.04661,2.04471,2.04484,133000000.0
2009-06-23 21:15:00,2.04531,2.04592,2.04378,2.04504,132000000.0
2009-06-23 21:30:00,2.04504,2.04563,2.04229,2.04416,125000000.0
2009-06-23 21:45:00,2.04359,2.0446,2.0431,2.04367,133000000.0
2009-06-23 22:00:00,2.04373,2.04491,2.04304,2.04449,126000000.0
2009-06-23 22:15:00,2.04426,2.04489,2.04327,2.04476,132000000.0
2009-06-23 22:30:00,2.04487,2.04538,2.04387,2.04404,122000000.0
2009-06-23 22:45:00,2.0443,2.04454,2.04314,2.04384,123000000.0
2009-06-23 23:00:00,2.04306,2.04646,2.04306,2.04573,128000000.0
2009-06-23 23:15:00,2.04586,2.04756,2.04567,2.04688,135000000.0
2009-06-23 23:30:00,2.04702,2.04702,2.04532,2.04544,124000000.0
2009-06-23 23:45:00,2.04589,2.04667,2.04491,2.04536,129000000.0
2009-06-24 00:00:00,2.04654,2.04654,2.04464,2.04562,134000000.0
2009-06-24 00:15:00,2.04563,2.04593,2.04441,2.0455,129000000.0
2009-06-24 00:30:00,2.04501,2.04627,2.04409,2.04457,124000000.0
2009-06-24 00:45:00,2.0445,2.04553,2.04394,2.04483,125000000.0
2009-06-24 01:00:00,2.04516,2.04587,2.04432,2.04544,133000000.0
2009-06-24 01:15:00,2.04542,2.04542,2.04384,2.04417,133000000.0
2009-06-24 01:30:00,2.04423,2.04489,2.04271,2.04303,129000000.0
2009-06-24 01:45:00,2.0431,2.04372,2.04185,2.04294,123000000.0
2009-06-24 02:00:00,2.04315,2.04738,2.04315,2.04633,194000000.0
2009-06-24 02:15:00,2.04647,2.0472,2.04544,2.04587,214000000.0
2009-06-24 02:30:00,2.046,2.04702,2.04425,2.04527,120000000.0
2009-06-24 02:45:00,2.04544,2.04766,2.0446,2.04691,133000000.0
2009-06-24 03:00:00,2.04715,2.04718,2.04521,2.04613,130000000.0
2009-06-24 03:15:00,2.04555,2.04703,2.0451,2.04666,126000000.0
2009-06-24 03:30:00,2.04708,2.04811,2.04634,2.04722,126000000.0
2009-06-24 03:45:00,2.0469,2.04915,2.04674,2.04779,124000000.0
2009-06-24 04:00:00,2.0482,2.04839,2.04626,2.04791,131000000.0
2009-06-24 04:15:00,2.04781,2.048,2.04653,2.04764,132000000.0
2009-06-24 04:30:00,2.0477,2.04795,2.04653,2.0476,135000000.0
2009-06-24 04:45:00,2.04723,2.04847,2.04685,2.04709,210000000.0
2009-06-24 05:00:00,2.04723,2.04889,2.04686,2.04784,268000000.0
2009-06-24 05:15:00,2.04777,2.0491,2.04708,2.04877,238000000.0
2009-06-24 05:30:00,2.04908,2.04915,2.04639,2.04742,231000000.0
2009-06-24 05:45:00,2.04726,2.04867,2.04726,2.04742,224000000.0
2009-06-24 06:00:00,2.04793,2.04822,2.04698,2.04706,180000000.0
2009-06-24 06:15:00,2.04752,2.04894,2.04635,2.04817,136000000.0
2009-06-24 06:30:00,2.04835,2.04995,2.04813,2.0487,304000000.0
2009-06-24 06:45:00,2.04887,2.0492,2.04773,2.04832,306000000.0
2009-06-24 07:00:00,2.04847,2.04862,2.0471,2.04804,245000000.0
2009-06-24 07:15:00,2.04792,2.04859,2.04728,2.04859,381000000.0
2009-06-24 07:30:00,2.04826,2.04937,2.04588,2.04686,425000000.0
2009-06-24 07:45:00,2.0465,2.04829,2.045,2.04754,415000000.0
2009-06-24 08:00:00,2.04646,2.04829,2.04583,2.04733,447000000.0
2009-06-24 08:15:00,2.04689,2.05221,2.04584,2.05221,303000000.0
2009-06-24 08:30:00,2.05238,2.05421,2.0499,2.0527,684000000.0
2009-06-24 08:45:00,2.05232,2.05379,2.05151,2.05267,866000000.0
2009-06-24 09:00:00,2.05319,2.05322,2.04914,2.04914,511000000.0
2009-06-24 09:15:00,2.05048,2.05152,2.0483,2.05104,751000000.0
2009-06-24 09:30:00,2.05128,2.05211,2.0477,2.05006,671000000.0
2009-06-24 09:45:00,2.05024,2.05142,2.0477,2.05077,752000000.0
2009-06-24 10:00:00,2.05088,2.05131,2.04816,2.05131,807000000.0
2009-06-24 10:15:00,2.05051,2.05101,2.04758,2.04979,772000000.0
2009-06-24 10:30:00,2.04951,2.0502,2.04645,2.04713,788000000.0
2009-06-24 10:45:00,2.04614,2.04875,2.04552,2.0481,677000000.0
2009-06-24 11:00:00,2.0479,2.0496,2.04499,2.04867,838000000.0
2009-06-24 11:15:00,2.04841,2.04992,2.04497,2.04895,513000000.0
2009-06-24 11:30:00,2.04928,2.05108,2.04791,2.04959,630000000.0
2009-06-24 11:45:00,2.04946,2.05011,2.04631,2.04797,493000000.0
2009-06-24 12:00:00,2.04752,2.04772,2.0428,2.0442,918000000.0
2009-06-24 12:15:00,2.04382,2.0465,2.04303,2.04457,732000000.0
2009-06-24 12:30:00,2.04477,2.04656,2.04343,2.04615,548000000.0
2009-06-24 12:45:00,2.04639,2.0467,2.04315,2.04396,468000000.0
2009-06-24 13:00:00,2.04447,2.04658,2.04311,2.04503,557000000.0
2009-06-24 13:15:00,2.0453,2.04793,2.03799,2.03894,463000000.0
2009-06-24 13:30:00,2.03906,2.04204,2.03629,2.0368,415000000.0
2009-06-24 13:45:00,2.0363,2.03988,2.0363,2.03831,510000000.0
2009-06-24 14:00:00,2.03823,2.04069,2.03699,2.03853,658000000.0
2009-06-24 14:15:00,2.03873,2.04144,2.03843,2.04046,677000000.0
2009-06-24 14:30:00,2.04084,2.04353,2.03948,2.04183,631000000.0
2009-06-24 14:45:00,2.04081,2.04448,2.04013,2.04387,518000000.0
2009-06-24 15:00:00,2.04353,2.04429,2.04056,2.041,372000000.0
2009-06-24 15:15:00,2.04072,2.0413,2.03841,2.0404,128000000.0
2009-06-24 15:30:00,2.04078,2.0413,2.03786,2.04032,140000000.0
2009-06-24 15:45:00,2.04024,2.04047,2.03564,2.03684,142000000.0
2009-06-24 16:00:00,2.03756,2.03884,2.03546,2.03794,126000000.0
2009-06-24 16:15:00,2.03816,2.03963,2.03585,2.03727,132000000.0
2009-06-24 16:30:00,2.03758,2.03923,2.03613,2.03885,143000000.0
2009-06-24 16:45:00,2.03874,2.04082,2.03766,2.03904,127000000.0
2009-06-24 17:00:00,2.03894,2.03939,2.03675,2.03742,133000000.0
2009-06-24 17:15:00,2.0371,2.03872,2.03607,2.03675,122000000.0
2009-06-24 17:30:00,2.03702,2.03793,2.03485,2.03791,138000000.0
2009-06-24 17:45:00,2.03669,2.03695,2.03338,2.03599,129000000.0
2009-06-24 18:00:00,2.03657,2.03766,2.03547,2.036,132000000.0
2009-06-24 18:15:00,2.03485,2.0354,2.02857,2.03125,139000000.0
2009-06-24 18:30:00,2.0316,2.03274,2.02912,2.03015,135000000.0
2009-06-24 18:45:00,2.03043,2.03462,2.03039,2.03447,123000000.0
2009-06-24 19:00:00,2.035,2.03503,2.03148,2.03441,127000000.0
2009-06-24 19:15:00,2.03507,2.0362,2.03403,2.03485,126000000.0
2009-06-24 19:30:00,2.03409,2.03642,2.03347,2.0362,126000000.0
2009-06-24 19:45:00,2.03678,2.03678,2.03399,2.03482,127000000.0
2009-06-24 20:00:00,2.03505,2.03761,2.0345,2.03502,128000000.0
2009-06-24 20:15:00,2.03333,2.03752,2.02756,2.0311,140000000.0
2009-06-24 20:30:00,2.03183,2.03183,2.02362,2.02718,117000000.0
2009-06-24 20:45:00,2.02716,2.02962,2.0245,2.02758,130000000.0
2009-06-24 21:00:00,2.02795,2.02795,2.02324,2.02631,133000000.0
2009-06-24 21:15:00,2.0261,2.02839,2.0251,2.02737,132000000.0
2009-06-24 21:30:00,2.02744,2.02889,2.02528,2.02888,125000000.0
2009-06-24 21:45:00,2.02913,2.0318,2.02822,2.03057,133000000.0
2009-06-24 22:00:00,2.03042,2.0313,2.02904,2.02953,126000000.0
2009-06-24 22:15:00,2.02917,2.02977,2.02863,2.02926,132000000.0
2009-06-24 22:30:00,2.02926,2.03007,2.02862,2.02937,122000000.0
2009-06-24 22:45:00,2.02983,2.02983,2.02819,2.02929,123000000.0
2009-06-24 23:00:00,2.02893,2.02974,2.028,2.02921,128000000.0
2009-06-24 23:15:00,2.0287,2.02958,2.0275,2.02958,135000000.0
2009-06-24 23:30:00,2.02903,2.03052,2.02844,2.02969,124000000.0
2009-06-24 23:45:00,2.0301,2.03078,2.02793,2.02873,129000000.0
2009-06-25 00:00:00,2.02932,2.0303,2.0285,2.02957,134000000.0
2009-06-25 00:15:00,2.02943,2.03039,2.028,2.03013,125000000.0
2009-06-25 00:30:00,2.03018,2.03185,2.02953,2.03136,124000000.0
2009-06-25 00:45:00,2.03051,2.03178,2.03048,2.03098,125000000.0
2009-06-25 01:00:00,2.0312,2.03174,2.03073,2.03133,133000000.0
2009-06-25 01:15:00,2.0316,2.03278,2.0305,2.03242,130000000.0
2009-06-25 01:30:00,2.03308,2.03308,2.03038,2.03074,129000000.0
2009-06-25 01:45:00,2.03121,2.03154,2.03018,2.03105,123000000.0
2009-06-25 02:00:00,2.03125,2.03222,2.03071,2.03122,194000000.0
2009-06-25 02:15:00,2.0311,2.03253,2.03086,2.03147,214000000.0
2009-06-25 02:30:00,2.03125,2.03351,2.03082,2.03244,120000000.0
2009-06-25 02:45:00,2.03214,2.03434,2.03206,2.03394,133000000.0
2009-06-25 03:00:00,2.03378,2.0344,2.02673,2.03242,130000000.0
2009-06-25 03:15:00,2.03268,2.03404,2.03223,2.03298,126000000.0
2009-06-25 03:30:00,2.03305,2.03384,2.03202,2.0325,126000000.0
2009-06-25 03:45:00,2.03299,2.03342,2.03113,2.0329,124000000.0
2009-06-25 04:00:00,2.03259,2.03292,2.03138,2.03209,131000000.0
2009-06-25 04:15:00,2.03247,2.03251,2.03034,2.03099,132000000.0
2009-06-25 04:30:00,2.0309,2.03191,2.03,2.03151,135000000.0
2009-06-25 04:45:00,2.03187,2.03328,2.03069,2.0327,210000000.0
2009-06-25 05:00:00,2.03282,2.03373,2.03192,2.03292,268000000.0
2009-06-25 05:15:00,2.03288,2.03329,2.03208,2.03293,238000000.0
2009-06-25 05:30:00,2.03307,2.03471,2.03236,2.0333,231000000.0
2009-06-25 05:45:00,2.03331,2.03441,2.03179,2.03363,224000000.0
2009-06-25 06:00:00,2.03391,2.03414,2.03223,2.03263,180000000.0
2009-06-25 06:15:00,2.0335,2.03391,2.03135,2.03228,136000000.0
2009-06-25 06:30:00,2.032,2.03352,2.03179,2.03312,304000000.0
2009-06-25 06:45:00,2.03255,2.03381,2.03211,2.03338,306000000.0
2009-06-25 07:00:00,2.03316,2.03491,2.03222,2.03345,245000000.0
2009-06-25 07:15:00,2.03398,2.03442,2.03295,2.03335,381000000.0
2009-06-25 07:30:00,2.03424,2.0344,2.03103,2.0329,425000000.0
2009-06-25 07:45:00,2.03307,2.03406,2.03124,2.03372,415000000.0
2009-06-25 08:00:00,2.03383,2.03419,2.03191,2.0336,447000000.0
2009-06-25 08:15:00,2.03307,2.03532,2.03294,2.03345,303000000.0
2009-06-25 08:30:00,2.03334,2.03486,2.03182,2.03384,684000000.0
2009-06-25 08:45:00,2.0329,2.03441,2.03091,2.0332,866000000.0
2009-06-25 09:00:00,2.03285,2.03313,2.03061,2.03101,511000000.0
2009-06-25 09:15:00,2.03062,2.03172,2.02828,2.0299,751000000.0
2009-06-25 09:30:00,2.03054,2.03167,2.02797,2.03126,671000000.0
2009-06-25 09:45:00,2.03055,2.03233,2.02899,2.03185,752000000.0
2009-06-25 10:00:00,2.03223,2.0346,2.03047,2.03367,807000000.0
2009-06-25 10:15:00,2.03298,2.03468,2.03169,2.03316,772000000.0
2009-06-25 10:30:00,2.033,2.03418,2.03187,2.03288,788000000.0
2009-06-25 10:45:00,2.03311,2.03443,2.0317,2.03443,677000000.0
2009-06-25 11:00:00,2.03411,2.03615,2.03235,2.03434,838000000.0
2009-06-25 11:15:00,2.03451,2.03478,2.0316,2.03253,513000000.0
2009-06-25 11:30:00,2.03296,2.03473,2.02981,2.03092,630000000.0
2009-06-25 11:45:00,2.03094,2.03242,2.02983,2.03132,493000000.0
2009-06-25 12:00:00,2.03083,2.03234,2.02984,2.0316,918000000.0
2009-06-25 12:15:00,2.03151,2.03279,2.03018,2.03157,732000000.0
2009-06-25 12:30:00,2.0313,2.03278,2.0303,2.03196,548000000.0
2009-06-25 12:45:00,2.03241,2.03248,2.02966,2.02974,468000000.0
2009-06-25 13:00:00,2.03031,2.0308,2.0282,2.02978,557000000.0
2009-06-25 13:15:00,2.03005,2.03221,2.02825,2.03182,463000000.0
2009-06-25 13:30:00,2.03215,2.03414,2.03106,2.03322,415000000.0
2009-06-25 13:45:00,2.03345,2.03396,2.03068,2.03103,510000000.0
2009-06-25 14:00:00,2.03029,2.03302,2.02929,2.0315,658000000.0
2009-06-25 14:15:00,2.03157,2.0329,2.03066,2.0319,677000000.0
2009-06-25 14:30:00,2.03217,2.03237,2.02785,2.02892,631000000.0
2009-06-25 14:45:00,2.02845,2.02987,2.02664,2.02771,518000000.0
2009-06-25 15:00:00,2.02781,2.03082,2.02629,2.02965,372000000.0
2009-06-25 15:15:00,2.02957,2.03107,2.02816,2.03076,128000000.0
2009-06-25 15:30:00,2.03071,2.03185,2.02925,2.031,140000000.0
2009-06-25 15:45:00,2.03096,2.03258,2.02932,2.0321,142000000.0
2009-06-25 16:00:00,2.03219,2.03373,2.03011,2.03011,126000000.0
2009-06-25 16:15:00,2.0316,2.03348,2.02991,2.02991,132000000.0
2009-06-25 16:30:00,2.02984,2.02991,2.02663,2.02702,143000000.0
2009-06-25 16:45:00,2.02687,2.02807,2.02437,2.02631,127000000.0
2009-06-25 17:00:00,2.02605,2.0272,2.02461,2.02614,133000000.0
2009-06-25 17:15:00,2.02598,2.03079,2.02482,2.03079,122000000.0
2009-06-25 17:30:00,2.03008,2.03258,2.02897,2.03097,138000000.0
2009-06-25 17:45:00,2.03006,2.03201,2.02927,2.03201,129000000.0
2009-06-25 18:00:00,2.03171,2.03171,2.02775,2.02808,132000000.0
2009-06-25 18:15:00,2.0279,2.03165,2.02765,2.03036,139000000.0
2009-06-25 18:30:00,2.03076,2.03149,2.02879,2.0296,135000000.0
2009-06-25 18:45:00,2.0296,2.03171,2.02911,2.03094,123000000.0
2009-06-25 19:00:00,2.03108,2.03356,2.03013,2.03294,127000000.0
2009-06-25 19:15:00,2.0336,2.03794,2.03292,2.03794,126000000.0
2009-06-25 19:30:00,2.03846,2.03872,2.03323,2.03339,126000000.0
2009-06-25 19:45:00,2.03375,2.03584,2.03375,2.03534,127000000.0
2009-06-25 20:00:00,2.03546,2.03564,2.0334,2.03471,128000000.0
2009-06-25 20:15:00,2.03406,2.0358,2.03382,2.0353,140000000.0
2009-06-25 20:30:00,2.0356,2.03648,2.03296,2.03428,117000000.0
2009-06-25 20:45:00,2.03474,2.0362,2.03449,2.03502,130000000.0
2009-06-25 21:00:00,2.03519,2.03653,2.03316,2.03428,133000000.0
2009-06-25 21:15:00,2.03525,2.03549,2.03354,2.03465,132000000.0
2009-06-25 21:30:00,2.03493,2.03517,2.03245,2.03326,125000000.0
2009-06-25 21:45:00,2.03309,2.03496,2.03305,2.03455,133000000.0
2009-06-25 22:00:00,2.03464,2.03583,2.03428,2.0348,126000000.0
2009-06-25 22:15:00,2.03473,2.03572,2.03455,2.03488,132000000.0
2009-06-25 22:30:00,2.03525,2.03541,2.0344,2.03481,122000000.0
2009-06-25 22:45:00,2.03516,2.03519,2.03392,2.03416,123000000.0
2009-06-25 23:00:00,2.03396,2.03573,2.03355,2.03567,118000000.0
2009-06-25 23:15:00,2.03543,2.03785,2.03453,2.03781,135000000.0
2009-06-25 23:30:00,2.03755,2.03879,2.03516,2.03516,124000000.0
2009-06-25 23:45:00,2.03639,2.03801,2.03479,2.03732,129000000.0
2009-06-26 00:00:00,2.03772,2.03831,2.03668,2.03668,134000000.0
2009-06-26 00:15:00,2.03676,2.03744,2.03605,2.03658,121000000.0
2009-06-26 00:30:00,2.03669,2.03734,2.03531,2.03683,124000000.0
2009-06-26 00:45:00,2.03665,2.03701,2.03491,2.03541,125000000.0
2009-06-26 01:00:00,2.03564,2.03722,2.03475,2.03677,133000000.0
2009-06-26 01:15:00,2.03687,2.03813,2.03592,2.03749,128000000.0
2009-06-26 01:30:00,2.03766,2.03862,2.03638,2.03827,129000000.0
2009-06-26 01:45:00,2.03828,2.03903,2.0371,2.03858,123000000.0
2009-06-26 02:00:00,2.03845,2.04092,2.03783,2.04085,194000000.0
2009-06-26 02:15:00,2.04077,2.04323,2.03998,2.0401,214000000.0
2009-06-26 02:30:00,2.04071,2.04131,2.04003,2.04079,120000000.0
2009-06-26 02:45:00,2.04113,2.0412,2.03971,2.04049,133000000.0
2009-06-26 03:00:00,2.04083,2.04156,2.04,2.04146,130000000.0
2009-06-26 03:15:00,2.04148,2.04265,2.0409,2.04263,126000000.0
2009-06-26 03:30:00,2.04281,2.0429,2.04126,2.04198,126000000.0
2009-06-26 03:45:00,2.04167,2.04285,2.04112,2.04233,124000000.0
2009-06-26 04:00:00,2.04245,2.04288,2.04154,2.04288,131000000.0
2009-06-26 04:15:00,2.0434,2.04353,2.04202,2.04323,132000000.0
2009-06-26 04:30:00,2.04316,2.04379,2.04213,2.04296,135000000.0
2009-06-26 04:45:00,2.04284,2.04312,2.04114,2.04177,210000000.0
2009-06-26 05:00:00,2.04209,2.04261,2.04115,2.04205,268000000.0
2009-06-26 05:15:00,2.04202,2.04333,2.04177,2.04306,238000000.0
2009-06-26 05:30:00,2.04323,2.04323,2.0414,2.042,231000000.0
2009-06-26 05:45:00,2.04208,2.04275,2.04131,2.04195,224000000.0
2009-06-26 06:00:00,2.04229,2.04279,2.04143,2.04143,180000000.0
2009-06-26 06:15:00,2.04191,2.04266,2.04126,2.04222,136000000.0
2009-06-26 06:30:00,2.04191,2.04304,2.04176,2.04235,304000000.0
2009-06-26 06:45:00,2.0425,2.04391,2.04244,2.04391,306000000.0
2009-06-26 07:00:00,2.04401,2.04405,2.04228,2.04266,245000000.0
2009-06-26 07:15:00,2.04279,2.04361,2.04087,2.04237,381000000.0
2009-06-26 07:30:00,2.04259,2.04265,2.03988,2.0406,425000000.0
2009-06-26 07:45:00,2.04162,2.04256,2.04034,2.04188,415000000.0
2009-06-26 08:00:00,2.04242,2.0442,2.04098,2.04334,447000000.0
2009-06-26 08:15:00,2.04326,2.04484,2.04155,2.04164,303000000.0
2009-06-26 08:30:00,2.04277,2.04382,2.04042,2.04238,684000000.0
2009-06-26 08:45:00,2.04205,2.04281,2.0402,2.04159,866000000.0
2009-06-26 09:00:00,2.0422,2.045,2.03994,2.04495,511000000.0
2009-06-26 09:15:00,2.04467,2.04467,2.04088,2.0422,751000000.0
2009-06-26 09:30:00,2.04229,2.04353,2.04095,2.04328,671000000.0
2009-06-26 09:45:00,2.04257,2.04349,2.04085,2.04228,752000000.0
2009-06-26 10:00:00,2.04207,2.04235,2.03943,2.04056,807000000.0
2009-06-26 10:15:00,2.04012,2.04153,2.03903,2.04117,772000000.0
2009-06-26 10:30:00,2.04104,2.04248,2.03987,2.04161,788000000.0
2009-06-26 10:45:00,2.04182,2.04317,2.03966,2.04317,677000000.0
2009-06-26 11:00:00,2.04315,2.04426,2.04153,2.04275,838000000.0
2009-06-26 11:15:00,2.04268,2.0431,2.03897,2.04038,513000000.0
2009-06-26 11:30:00,2.04063,2.04629,2.03996,2.04603,630000000.0
2009-06-26 11:45:00,2.04605,2.04831,2.04497,2.04663,493000000.0
2009-06-26 12:00:00,2.0459,2.04752,2.04505,2.04694,918000000.0
2009-06-26 12:15:00,2.04622,2.04841,2.04575,2.04767,732000000.0
2009-06-26 12:30:00,2.04736,2.04825,2.04577,2.04749,548000000.0
2009-06-26 12:45:00,2.04768,2.04808,2.0458,2.04674,468000000.0
2009-06-26 13:00:00,2.04701,2.04946,2.04553,2.04825,557000000.0
2009-06-26 13:15:00,2.04766,2.04825,2.04567,2.04772,463000000.0
2009-06-26 13:30:00,2.04704,2.0477,2.04531,2.04657,415000000.0
2009-06-26 13:45:00,2.04646,2.04867,2.04538,2.0478,510000000.0
2009-06-26 14:00:00,2.04785,2.04951,2.0471,2.04842,658000000.0
2009-06-26 14:15:00,2.04829,2.04922,2.04603,2.04793,677000000.0
2009-06-26 14:30:00,2.04847,2.05006,2.04562,2.04754,631000000.0
2009-06-26 14:45:00,2.04755,2.0477,2.04459,2.04609,518000000.0
2009-06-26 15:00:00,2.04496,2.04712,2.03772,2.04522,372000000.0
2009-06-26 15:15:00,2.04519,2.04699,2.04497,2.04644,128000000.0
2009-06-26 15:30:00,2.04665,2.04762,2.04518,2.0468,140000000.0
2009-06-26 15:45:00,2.04654,2.04681,2.04379,2.04462,142000000.0
2009-06-26 16:00:00,2.04437,2.04553,2.04255,2.04553,126000000.0
2009-06-26 16:15:00,2.04575,2.04689,2.04498,2.04595,132000000.0
2009-06-26 16:30:00,2.04669,2.04684,2.04236,2.04329,143000000.0
2009-06-26 16:45:00,2.04335,2.04557,2.04227,2.04495,127000000.0
2009-06-26 17:00:00,2.04495,2.04518,2.04204,2.044,133000000.0
2009-06-26 17:15:00,2.04287,2.04396,2.0412,2.04315,122000000.0
2009-06-26 17:30:00,2.04348,2.04348,2.04144,2.04237,138000000.0
2009-06-26 17:45:00,2.04276,2.04295,2.04029,2.04232,129000000.0
2009-06-26 18:00:00,2.04198,2.04583,2.04126,2.04535,132000000.0
2009-06-26 18:15:00,2.0456,2.04596,2.04351,2.04355,139000000.0
2009-06-26 18:30:00,2.04369,2.04554,2.04271,2.04509,135000000.0
2009-06-26 18:45:00,2.04531,2.04907,2.04513,2.04764,123000000.0
2009-06-26 19:00:00,2.04776,2.0494,2.04616,2.04842,127000000.0
2009-06-26 19:15:00,2.04935,2.05087,2.04715,2.04726,126000000.0
2009-06-26 19:30:00,2.04777,2.04782,2.04303,2.04652,126000000.0
2009-06-26 19:45:00,2.04647,2.04668,2.04351,2.04383,127000000.0
2009-06-26 20:00:00,2.0437,2.0446,2.04336,2.04444,128000000.0
2009-06-26 20:15:00,2.04432,2.04479,2.04331,2.04421,140000000.0
2009-06-26 20:30:00,2.04448,2.04448,2.04283,2.04344,117000000.0
2009-06-26 20:45:00,2.04391,2.04486,2.04337,2.04457,130000000.0
2009-06-26 21:00:00,2.04494,2.04544,2.0436,2.04453,133000000.0
2009-06-26 21:15:00,2.04517,2.04581,2.04355,2.04526,132000000.0
2009-06-26 21:30:00,2.04529,2.04587,2.04331,2.04552,125000000.0
2009-06-26 21:45:00,2.0457,2.04588,2.04311,2.04423,133000000.0
2009-06-26 22:00:00,2.04449,2.04517,2.04358,2.04398,126000000.0
2009-06-26 22:15:00,2.04444,2.045,2.04333,2.04433,132000000.0
2009-06-26 22:30:00,2.04457,2.04499,2.04298,2.04317,122000000.0
2009-06-26 22:45:00,2.04361,2.0449,2.04261,2.04264,123000000.0
2009-06-28 23:00:00,2.0446,2.04604,2.0446,2.04598,128000000.0
2009-06-28 23:15:00,2.04594,2.04624,2.04327,2.04464,135000000.0
2009-06-28 23:30:00,2.04441,2.04519,2.04293,2.04498,124000000.0
2009-06-28 23:45:00,2.0448,2.04495,2.04392,2.04447,129000000.0
2009-06-29 00:00:00,2.04473,2.04483,2.04294,2.04332,134000000.0
2009-06-29 00:15:00,2.04283,2.04463,2.04193,2.04453,121000000.0
2009-06-29 00:30:00,2.04439,2.04549,2.04397,2.04487,124000000.0
2009-06-29 00:45:00,2.04482,2.04514,2.04382,2.04382,115000000.0
2009-06-29 01:00:00,2.04385,2.04457,2.04133,2.04208,133000000.0
2009-06-29 01:15:00,2.04203,2.04328,2.04157,2.04302,132000000.0
2009-06-29 01:30:00,2.04301,2.04481,2.04223,2.04429,129000000.0
2009-06-29 01:45:00,2.045,2.04613,2.04347,2.04395,123000000.0
2009-06-29 02:00:00,2.04427,2.04462,2.04149,2.04179,124000000.0
2009-06-29 02:15:00,2.04183,2.04205,2.03889,2.04051,129000000.0
2009-06-29 02:30:00,2.04013,2.04136,2.03826,2.03925,124000000.0
2009-06-29 02:45:00,2.03933,2.04028,2.03865,2.03931,133000000.0
2009-06-29 03:00:00,2.03942,2.03974,2.03778,2.03879,125000000.0
2009-06-29 03:15:00,2.03904,2.03973,2.03807,2.03908,124000000.0
2009-06-29 03:30:00,2.03893,2.03957,2.03783,2.03911,119000000.0
2009-06-29 03:45:00,2.03853,2.03963,2.03751,2.03808,134000000.0
2009-06-29 04:00:00,2.03821,2.03946,2.03812,2.03923,129000000.0
2009-06-29 04:15:00,2.03905,2.04013,2.03872,2.03962,124000000.0
2009-06-29 04:30:00,2.03963,2.03985,2.03685,2.03697,135000000.0
2009-06-29 04:45:00,2.03721,2.03879,2.03592,2.03613,128000000.0
2009-06-29 05:00:00,2.03672,2.03893,2.0362,2.03739,123000000.0
2009-06-29 05:15:00,2.03768,2.03961,2.03725,2.03905,122000000.0
2009-06-29 05:30:00,2.03937,2.04011,2.03899,2.03957,132000000.0
2009-06-29 05:45:00,2.03993,2.04037,2.03892,2.03928,126000000.0
2009-06-29 06:00:00,2.03929,2.04177,2.03901,2.04033,133000000.0
2009-06-29 06:15:00,2.04048,2.0409,2.03931,2.03931,125000000.0
2009-06-29 06:30:00,2.0392,2.04024,2.03871,2.03991,132000000.0
2009-06-29 06:45:00,2.03961,2.04034,2.03891,2.03925,133000000.0
2009-06-29 07:00:00,2.03901,2.04014,2.03901,2.04014,130000000.0
2009-06-29 07:15:00,2.03951,2.04034,2.03755,2.03888,117000000.0
2009-06-29 07:30:00,2.03759,2.04001,2.03759,2.03965,140000000.0
2009-06-29 07:45:00,2.03879,2.03985,2.03659,2.03829,128000000.0
2009-06-29 08:00:00,2.03822,2.03826,2.03444,2.03539,127000000.0
2009-06-29 08:15:00,2.03502,2.03669,2.03426,2.03426,126000000.0
2009-06-29 08:30:00,2.03564,2.03726,2.03411,2.03695,126000000.0
2009-06-29 08:45:00,2.0362,2.03856,2.03579,2.03837,127000000.0
2009-06-29 09:00:00,2.03764,2.03913,2.03597,2.03831,123000000.0
2009-06-29 09:15:00,2.03917,2.04023,2.03794,2.03931,135000000.0
2009-06-29 09:30:00,2.03931,2.04053,2.03773,2.04001,139000000.0
2009-06-29 09:45:00,2.0401,2.0406,2.03839,2.03932,132000000.0
2009-06-29 10:00:00,2.03919,2.04156,2.03833,2.04051,129000000.0
2009-06-29 10:15:00,2.0409,2.04163,2.03864,2.03984,138000000.0
2009-06-29 10:30:00,2.0397,2.03972,2.03507,2.03587,122000000.0
2009-06-29 10:45:00,2.03619,2.03812,2.03571,2.03812,133000000.0
2009-06-29 11:00:00,2.03846,2.0412,2.03726,2.03934,127000000.0
2009-06-29 11:15:00,2.03927,2.03973,2.03599,2.03663,143000000.0
2009-06-29 11:30:00,2.03678,2.03987,2.03592,2.03901,132000000.0
2009-06-29 11:45:00,2.03871,2.04083,2.03825,2.03963,126000000.0
2009-06-29 12:00:00,2.03933,2.04269,2.03882,2.04253,142000000.0
2009-06-29 12:15:00,2.04297,2.04297,2.04079,2.04245,140000000.0
2009-06-29 12:30:00,2.04178,2.04298,2.04054,2.04195,128000000.0
2009-06-29 12:45:00,2.04224,2.04428,2.041,2.04328,372000000.0
2009-06-29 13:00:00,2.0432,2.04511,2.04181,2.04214,518000000.0
2009-06-29 13:15:00,2.04259,2.04455,2.04037,2.04444,631000000.0
2009-06-29 13:30:00,2.04399,2.04506,2.04306,2.0446,677000000.0
2009-06-29 13:45:00,2.04321,2.04474,2.04238,2.04264,658000000.0
2009-06-29 14:00:00,2.04336,2.04443,2.04228,2.04297,510000000.0
2009-06-29 14:15:00,2.0428,2.04395,2.04149,2.04314,415000000.0
2009-06-29 14:30:00,2.0438,2.04422,2.04172,2.04301,463000000.0
2009-06-29 14:45:00,2.04276,2.04523,2.04154,2.04323,557000000.0
2009-06-29 15:00:00,2.04269,2.04301,2.04032,2.04162,468000000.0
2009-06-29 15:15:00,2.04157,2.04295,2.04087,2.04195,548000000.0
2009-06-29 15:30:00,2.04169,2.04262,2.04065,2.04223,732000000.0
2009-06-29 15:45:00,2.04203,2.04394,2.03954,2.04042,918000000.0
2009-06-29 16:00:00,2.04093,2.04433,2.04066,2.04402,493000000.0
2009-06-29 16:15:00,2.04403,2.04511,2.04237,2.04424,630000000.0
2009-06-29 16:30:00,2.04434,2.04483,2.04036,2.04179,513000000.0
2009-06-29 16:45:00,2.04163,2.04227,2.03958,2.04118,838000000.0
2009-06-29 17:00:00,2.04103,2.04203,2.04004,2.04131,677000000.0
2009-06-29 17:15:00,2.04145,2.04183,2.0395,2.04117,788000000.0
2009-06-29 17:30:00,2.04083,2.04255,2.03997,2.04139,772000000.0
2009-06-29 17:45:00,2.0414,2.0423,2.03956,2.04156,807000000.0
2009-06-29 18:00:00,2.04151,2.04213,2.04038,2.04189,752000000.0
2009-06-29 18:15:00,2.04151,2.04429,2.0412,2.04383,671000000.0
2009-06-29 18:30:00,2.0438,2.04428,2.04251,2.04333,751000000.0
2009-06-29 18:45:00,2.043,2.04423,2.04275,2.04377,511000000.0
2009-06-29 19:00:00,2.04398,2.04732,2.04348,2.04572,866000000.0
2009-06-29 19:15:00,2.04656,2.04676,2.04469,2.04492,684000000.0
2009-06-29 19:30:00,2.04525,2.0462,2.0444,2.04574,303000000.0
2009-06-29 19:45:00,2.04575,2.04805,2.04517,2.04752,447000000.0
2009-06-29 20:00:00,2.04717,2.04731,2.04378,2.04388,415000000.0
2009-06-29 20:15:00,2.04402,2.04538,2.04333,2.04477,425000000.0
2009-06-29 20:30:00,2.04486,2.04495,2.04325,2.04433,381000000.0
2009-06-29 20:45:00,2.04421,2.04548,2.04371,2.0452,245000000.0
2009-06-29 21:00:00,2.04551,2.04704,2.04489,2.04701,306000000.0
2009-06-29 21:15:00,2.04693,2.04728,2.04487,2.045,304000000.0
2009-06-29 21:30:00,2.04515,2.04564,2.04292,2.04422,136000000.0
2009-06-29 21:45:00,2.04336,2.04481,2.04279,2.04343,180000000.0
2009-06-29 22:00:00,2.04335,2.04382,2.04279,2.0435,224000000.0
2009-06-29 22:15:00,2.04333,2.04399,2.04143,2.04273,231000000.0
2009-06-29 22:30:00,2.04291,2.0432,2.04228,2.0425,238000000.0
2009-06-29 22:45:00,2.04244,2.0435,2.04179,2.04213,268000000.0
2009-06-29 23:00:00,2.04278,2.04395,2.0415,2.04189,210000000.0
2009-06-29 23:15:00,2.04209,2.04333,2.04182,2.04266,135000000.0
2009-06-29 23:30:00,2.04252,2.04348,2.04176,2.04336,132000000.0
2009-06-29 23:45:00,2.04352,2.04375,2.04189,2.04213,131000000.0
2009-06-30 00:00:00,2.04369,2.04369,2.04136,2.04201,124000000.0
2009-06-30 00:15:00,2.04198,2.04237,2.04129,2.04204,126000000.0
2009-06-30 00:30:00,2.04224,2.04311,2.04108,2.04285,126000000.0
2009-06-30 00:45:00,2.04273,2.04385,2.0421,2.04336,130000000.0
2009-06-30 01:00:00,2.04313,2.04327,2.04136,2.04212,133000000.0
2009-06-30 01:15:00,2.04194,2.04641,2.04191,2.04555,120000000.0
2009-06-30 01:30:00,2.0458,2.04695,2.04479,2.0459,214000000.0
2009-06-30 01:45:00,2.04556,2.04726,2.04436,2.04436,194000000.0
2009-06-30 02:00:00,2.04585,2.04829,2.04521,2.04767,123000000.0
2009-06-30 02:15:00,2.04736,2.0478,2.04486,2.0461,129000000.0
2009-06-30 02:30:00,2.04659,2.04701,2.04461,2.04611,132000000.0
2009-06-30 02:45:00,2.04584,2.04674,2.04495,2.04602,133000000.0
2009-06-30 03:00:00,2.04676,2.04712,2.04486,2.04528,126000000.0
2009-06-30 03:15:00,2.04538,2.04659,2.04462,2.04504,124000000.0
2009-06-30 03:30:00,2.04508,2.04592,2.04415,2.04513,128000000.0
2009-06-30 03:45:00,2.04516,2.04593,2.04462,2.04498,134000000.0
2009-06-30 04:00:00,2.04482,2.04527,2.04376,2.04432,129000000.0
2009-06-30 04:15:00,2.0446,2.04527,2.04357,2.04472,124000000.0
2009-06-30 04:30:00,2.04481,2.04553,2.0433,2.04514,135000000.0
2009-06-30 04:45:00,2.04532,2.04653,2.04477,2.04481,128000000.0
2009-06-30 05:00:00,2.0453,2.04607,2.04314,2.04382,123000000.0
2009-06-30 05:15:00,2.04363,2.04477,2.04318,2.04425,122000000.0
2009-06-30 05:30:00,2.04454,2.04454,2.04291,2.04344,132000000.0
2009-06-30 05:45:00,2.04365,2.04515,2.04337,2.04421,126000000.0
2009-06-30 06:00:00,2.04439,2.04448,2.04307,2.04357,133000000.0
2009-06-30 06:15:00,2.04359,2.0447,2.04248,2.04248,125000000.0
2009-06-30 06:30:00,2.04307,2.04422,2.04212,2.0427,132000000.0
2009-06-30 06:45:00,2.04261,2.0431,2.0417,2.04293,133000000.0
2009-06-30 07:00:00,2.04267,2.04315,2.04149,2.04222,130000000.0
2009-06-30 07:15:00,2.04179,2.0436,2.04179,2.04228,117000000.0
2009-06-30 07:30:00,2.0424,2.04338,2.04053,2.04158,140000000.0
2009-06-30 07:45:00,2.04102,2.04353,2.04048,2.0415,128000000.0
2009-06-30 08:00:00,2.04158,2.04371,2.0405,2.04125,127000000.0
2009-06-30 08:15:00,2.04151,2.04474,2.04039,2.04474,126000000.0
2009-06-30 08:30:00,2.04436,2.04462,2.04188,2.04423,126000000.0
2009-06-30 08:45:00,2.04322,2.04487,2.04188,2.04358,127000000.0
2009-06-30 09:00:00,2.04349,2.04404,2.0395,2.04126,123000000.0
2009-06-30 09:15:00,2.04126,2.04136,2.03863,2.04092,135000000.0
2009-06-30 09:30:00,2.04096,2.04133,2.03814,2.04032,139000000.0
2009-06-30 09:45:00,2.04089,2.0413,2.03909,2.0399,132000000.0
2009-06-30 10:00:00,2.04032,2.04055,2.03871,2.04042,129000000.0
2009-06-30 10:15:00,2.04057,2.0408,2.03756,2.03872,138000000.0
2009-06-30 10:30:00,2.03784,2.03902,2.03613,2.03838,122000000.0
2009-06-30 10:45:00,2.03859,2.03929,2.03592,2.03929,133000000.0
2009-06-30 11:00:00,2.03921,2.04044,2.0377,2.03922,127000000.0
2009-06-30 11:15:00,2.03884,2.03912,2.03621,2.03891,143000000.0
2009-06-30 11:30:00,2.03865,2.04154,2.03735,2.04153,132000000.0
2009-06-30 11:45:00,2.0412,2.04154,2.03905,2.04094,126000000.0
2009-06-30 12:00:00,2.04068,2.04345,2.04023,2.04146,142000000.0
2009-06-30 12:15:00,2.04178,2.04311,2.04094,2.04254,140000000.0
2009-06-30 12:30:00,2.04294,2.04347,2.04039,2.04193,128000000.0
2009-06-30 12:45:00,2.04169,2.0426,2.03964,2.04187,372000000.0
2009-06-30 13:00:00,2.04218,2.04388,2.04062,2.04165,518000000.0
2009-06-30 13:15:00,2.04192,2.04352,2.04093,2.04294,631000000.0
2009-06-30 13:30:00,2.04291,2.04464,2.04195,2.04452,677000000.0
2009-06-30 13:45:00,2.0442,2.04508,2.04169,2.04424,658000000.0
2009-06-30 14:00:00,2.04418,2.0459,2.04163,2.04243,510000000.0
2009-06-30 14:15:00,2.0423,2.04346,2.04093,2.04194,415000000.0
2009-06-30 14:30:00,2.04248,2.0444,2.0416,2.04255,463000000.0
2009-06-30 14:45:00,2.04254,2.04323,2.03869,2.03903,557000000.0
2009-06-30 15:00:00,2.03863,2.04336,2.03433,2.03578,468000000.0
2009-06-30 15:15:00,2.03589,2.03729,2.03388,2.03651,548000000.0
2009-06-30 15:30:00,2.03704,2.03799,2.03548,2.03601,732000000.0
2009-06-30 15:45:00,2.0365,2.03777,2.03369,2.03758,918000000.0
2009-06-30 16:00:00,2.03777,2.03785,2.03065,2.03151,493000000.0
2009-06-30 16:15:00,2.03175,2.03302,2.02953,2.03233,630000000.0
2009-06-30 16:30:00,2.03215,2.03254,2.02778,2.02959,513000000.0
2009-06-30 16:45:00,2.02892,2.03089,2.02727,2.02967,838000000.0
2009-06-30 17:00:00,2.02876,2.03059,2.02707,2.02761,677000000.0
2009-06-30 17:15:00,2.02786,2.03086,2.02719,2.02917,788000000.0
2009-06-30 17:30:00,2.02935,2.03061,2.02773,2.02852,772000000.0
2009-06-30 17:45:00,2.02886,2.03004,2.0268,2.02924,807000000.0
2009-06-30 18:00:00,2.02948,2.0314,2.02785,2.03077,752000000.0
2009-06-30 18:15:00,2.03076,2.03242,2.03048,2.03117,671000000.0
2009-06-30 18:30:00,2.03168,2.03342,2.03104,2.03206,751000000.0
2009-06-30 18:45:00,2.03204,2.03455,2.0315,2.03455,511000000.0
2009-06-30 19:00:00,2.03441,2.03441,2.0308,2.0308,866000000.0
2009-06-30 19:15:00,2.0311,2.03191,2.02973,2.03104,684000000.0
2009-06-30 19:30:00,2.03129,2.03152,2.02953,2.03016,303000000.0
2009-06-30 19:45:00,2.03066,2.0312,2.02889,2.03032,447000000.0
2009-06-30 20:00:00,2.03005,2.03152,2.02898,2.03062,415000000.0
2009-06-30 20:15:00,2.03073,2.03133,2.02968,2.03071,425000000.0
2009-06-30 20:30:00,2.03068,2.0323,2.02961,2.03173,381000000.0
2009-06-30 20:45:00,2.03169,2.03293,2.03053,2.03256,245000000.0
2009-06-30 21:00:00,2.03308,2.03308,2.03139,2.0319,306000000.0
2009-06-30 21:15:00,2.03181,2.03257,2.03102,2.03125,304000000.0
2009-06-30 21:30:00,2.0316,2.03268,2.031,2.0321,136000000.0
2009-06-30 21:45:00,2.03173,2.03241,2.03041,2.03065,180000000.0
2009-06-30 22:00:00,2.03054,2.03113,2.02886,2.03013,224000000.0
2009-06-30 22:15:00,2.0303,2.03152,2.03002,2.03062,231000000.0
2009-06-30 22:30:00,2.03098,2.03101,2.02927,2.02927,238000000.0
2009-06-30 22:45:00,2.02937,2.03076,2.02929,2.03054,268000000.0
2009-06-30 23:00:00,2.03079,2.03126,2.02961,2.0304,210000000.0
2009-06-30 23:15:00,2.03047,2.03084,2.03004,2.03077,135000000.0
2009-06-30 23:30:00,2.03088,2.0312,2.02999,2.0305,132000000.0
2009-06-30 23:45:00,2.03019,2.03161,2.02962,2.03049,131000000.0
2009-07-01 00:00:00,2.03114,2.03218,2.03021,2.03093,124000000.0
2009-07-01 00:15:00,2.03124,2.0316,2.03046,2.03077,126000000.0
2009-07-01 00:30:00,2.03066,2.03162,2.03029,2.03134,126000000.0
2009-07-01 00:45:00,2.03094,2.03192,2.03069,2.03124,130000000.0
2009-07-01 01:00:00,2.03172,2.03193,2.03045,2.03123,133000000.0
2009-07-01 01:15:00,2.03102,2.0337,2.03009,2.03295,120000000.0
2009-07-01 01:30:00,2.03271,2.03476,2.03266,2.03326,214000000.0
2009-07-01 01:45:00,2.03305,2.03386,2.03191,2.03207,194000000.0
2009-07-01 02:00:00,2.03197,2.03312,2.0305,2.03239,123000000.0
2009-07-01 02:15:00,2.03242,2.03368,2.03132,2.03326,129000000.0
2009-07-01 02:30:00,2.03328,2.0335,2.03123,2.03214,132000000.0
2009-07-01 02:45:00,2.03196,2.0327,2.03116,2.03207,133000000.0
2009-07-01 03:00:00,2.0325,2.03343,2.03002,2.03039,121000000.0
2009-07-01 03:15:00,2.03111,2.03144,2.02916,2.03006,124000000.0
2009-07-01 03:30:00,2.03043,2.03084,2.02787,2.02964,128000000.0
2009-07-01 03:45:00,2.03004,2.03054,2.02872,2.02938,134000000.0
2009-07-01 04:00:00,2.02912,2.03133,2.0291,2.03133,129000000.0
2009-07-01 04:15:00,2.03132,2.03135,2.02899,2.03121,124000000.0
2009-07-01 04:30:00,2.03078,2.03153,2.02995,2.03153,135000000.0
2009-07-01 04:45:00,2.0311,2.0327,2.03006,2.03169,128000000.0
2009-07-01 05:00:00,2.03219,2.03223,2.03088,2.03209,123000000.0
2009-07-01 05:15:00,2.0321,2.0324,2.03071,2.03202,122000000.0
2009-07-01 05:30:00,2.0322,2.03359,2.03191,2.03326,132000000.0
2009-07-01 05:45:00,2.03338,2.03383,2.03165,2.03201,126000000.0
2009-07-01 06:00:00,2.03191,2.03273,2.03156,2.03258,133000000.0
2009-07-01 06:15:00,2.03197,2.03275,2.03098,2.03109,125000000.0
2009-07-01 06:30:00,2.03142,2.03306,2.03077,2.0322,132000000.0
2009-07-01 06:45:00,2.03186,2.03272,2.03142,2.03195,133000000.0
2009-07-01 07:00:00,2.03152,2.03312,2.03074,2.03254,130000000.0
2009-07-01 07:15:00,2.03258,2.03289,2.02983,2.03133,117000000.0
2009-07-01 07:30:00,2.03154,2.03346,2.03007,2.03201,140000000.0
2009-07-01 07:45:00,2.03204,2.03294,2.03029,2.03189,128000000.0
2009-07-01 08:00:00,2.03282,2.03491,2.03176,2.03353,127000000.0
2009-07-01 08:15:00,2.03364,2.03483,2.0321,2.0333,126000000.0
2009-07-01 08:30:00,2.03355,2.03404,2.03196,2.03376,126000000.0
2009-07-01 08:45:00,2.03298,2.03619,2.03077,2.03551,127000000.0
2009-07-01 09:00:00,2.03557,2.03682,2.03336,2.03477,123000000.0
2009-07-01 09:15:00,2.03489,2.03721,2.03356,2.03609,135000000.0
2009-07-01 09:30:00,2.03667,2.04046,2.03523,2.03688,139000000.0
2009-07-01 09:45:00,2.03754,2.03799,2.03572,2.03747,132000000.0
2009-07-01 10:00:00,2.03744,2.03786,2.03471,2.0365,129000000.0
2009-07-01 10:15:00,2.03618,2.03628,2.03399,2.03545,138000000.0
2009-07-01 10:30:00,2.03536,2.03708,2.03411,2.03526,122000000.0
2009-07-01 10:45:00,2.0361,2.03649,2.03439,2.03629,133000000.0
2009-07-01 11:00:00,2.03572,2.03614,2.03348,2.0356,127000000.0
2009-07-01 11:15:00,2.03501,2.03609,2.03349,2.03486,143000000.0
2009-07-01 11:30:00,2.03442,2.03629,2.03336,2.03534,132000000.0
2009-07-01 11:45:00,2.03567,2.03626,2.03467,2.03577,126000000.0
2009-07-01 12:00:00,2.03524,2.03688,2.03401,2.03564,142000000.0
2009-07-01 12:15:00,2.03549,2.03705,2.03393,2.03499,140000000.0
2009-07-01 12:30:00,2.03591,2.03665,2.03423,2.0356,128000000.0
2009-07-01 12:45:00,2.03522,2.03616,2.03378,2.0342,372000000.0
2009-07-01 13:00:00,2.03449,2.03519,2.03164,2.03306,518000000.0
2009-07-01 13:15:00,2.03328,2.03471,2.03188,2.03361,631000000.0
2009-07-01 13:30:00,2.03323,2.0354,2.03294,2.03522,677000000.0
2009-07-01 13:45:00,2.03505,2.03564,2.03334,2.03537,658000000.0
2009-07-01 14:00:00,2.03534,2.03905,2.03384,2.03891,510000000.0
2009-07-01 14:15:00,2.03751,2.04066,2.03473,2.03979,415000000.0
2009-07-01 14:30:00,2.04047,2.04093,2.03824,2.03935,463000000.0
2009-07-01 14:45:00,2.03895,2.04279,2.0379,2.04279,557000000.0
2009-07-01 15:00:00,2.04224,2.0424,2.03959,2.04212,468000000.0
2009-07-01 15:15:00,2.04231,2.04668,2.04043,2.04422,548000000.0
2009-07-01 15:30:00,2.04412,2.04526,2.04153,2.04267,732000000.0
2009-07-01 15:45:00,2.04326,2.04542,2.04221,2.04225,918000000.0
2009-07-01 16:00:00,2.04241,2.04397,2.03999,2.04033,493000000.0
2009-07-01 16:15:00,2.04038,2.04385,2.04021,2.04228,630000000.0
2009-07-01 16:30:00,2.04257,2.04257,2.03944,2.04117,513000000.0
2009-07-01 16:45:00,2.0409,2.04141,2.03819,2.03909,838000000.0
2009-07-01 17:00:00,2.03892,2.04164,2.03812,2.04119,677000000.0
2009-07-01 17:15:00,2.04099,2.04151,2.03874,2.0393,788000000.0
2009-07-01 17:30:00,2.03876,2.04052,2.03739,2.0382,772000000.0
2009-07-01 17:45:00,2.0384,2.04592,2.03706,2.04574,807000000.0
2009-07-01 18:00:00,2.04598,2.04747,2.04349,2.04371,752000000.0
2009-07-01 18:15:00,2.04375,2.04669,2.04325,2.04508,671000000.0
2009-07-01 18:30:00,2.04536,2.04683,2.04418,2.04568,751000000.0
2009-07-01 18:45:00,2.04574,2.04576,2.04279,2.04361,511000000.0
2009-07-01 19:00:00,2.04317,2.04543,2.04311,2.04468,866000000.0
2009-07-01 19:15:00,2.04515,2.04575,2.044,2.04442,684000000.0
2009-07-01 19:30:00,2.04436,2.04619,2.04324,2.04358,303000000.0
2009-07-01 19:45:00,2.04368,2.04491,2.04305,2.04461,447000000.0
2009-07-01 20:00:00,2.04503,2.04507,2.04233,2.04285,415000000.0
2009-07-01 20:15:00,2.04326,2.04461,2.04289,2.0441,425000000.0
2009-07-01 20:30:00,2.04409,2.04428,2.04273,2.04295,381000000.0
2009-07-01 20:45:00,2.04275,2.04317,2.04118,2.04145,245000000.0
2009-07-01 21:00:00,2.04173,2.0436,2.04143,2.04247,306000000.0
2009-07-01 21:15:00,2.04248,2.0437,2.04201,2.04226,304000000.0
2009-07-01 21:30:00,2.04214,2.04333,2.04157,2.0424,136000000.0
2009-07-01 21:45:00,2.04213,2.04283,2.0409,2.04091,180000000.0
2009-07-01 22:00:00,2.04098,2.04258,2.04098,2.04154,224000000.0
2009-07-01 22:15:00,2.04187,2.0428,2.04162,2.04228,231000000.0
2009-07-01 22:30:00,2.04245,2.04245,2.04131,2.04157,238000000.0
2009-07-01 22:45:00,2.04156,2.04218,2.04005,2.04117,268000000.0
2009-07-01 23:00:00,2.04111,2.04226,2.03994,2.04173,210000000.0
2009-07-01 23:15:00,2.0415,2.04305,2.04134,2.04305,135000000.0
2009-07-01 23:30:00,2.04294,2.04384,2.04187,2.0423,132000000.0
2009-07-01 23:45:00,2.04237,2.04455,2.04221,2.04441,131000000.0
2009-07-02 00:00:00,2.04354,2.04421,2.04309,2.04404,124000000.0
2009-07-02 00:15:00,2.04413,2.04442,2.04083,2.04179,126000000.0
2009-07-02 00:30:00,2.04209,2.04259,2.04023,2.04113,126000000.0
2009-07-02 00:45:00,2.0413,2.04248,2.04101,2.04195,130000000.0
2009-07-02 01:00:00,2.04161,2.04259,2.04083,2.04214,133000000.0
2009-07-02 01:15:00,2.04164,2.04338,2.04118,2.04317,120000000.0
2009-07-02 01:30:00,2.04267,2.04267,2.04129,2.04226,214000000.0
2009-07-02 01:45:00,2.04251,2.04356,2.04147,2.04288,194000000.0
2009-07-02 02:00:00,2.04318,2.04405,2.04244,2.04347,123000000.0
2009-07-02 02:15:00,2.04354,2.04402,2.0417,2.04392,129000000.0
2009-07-02 02:30:00,2.04374,2.04374,2.04197,2.04255,132000000.0
2009-07-02 02:45:00,2.04249,2.04274,2.04137,2.0418,133000000.0
2009-07-02 03:00:00,2.04176,2.04209,2.03703,2.04106,121000000.0
2009-07-02 03:15:00,2.04148,2.04213,2.04039,2.04197,124000000.0
2009-07-02 03:30:00,2.04154,2.04273,2.04059,2.04232,128000000.0
2009-07-02 03:45:00,2.04231,2.04337,2.04156,2.04236,134000000.0
2009-07-02 04:00:00,2.04203,2.04299,2.04077,2.04189,129000000.0
2009-07-02 04:15:00,2.04188,2.04215,2.03835,2.04017,124000000.0
2009-07-02 04:30:00,2.03962,2.041,2.03922,2.03971,135000000.0
2009-07-02 04:45:00,2.0397,2.04095,2.03914,2.03997,128000000.0
2009-07-02 05:00:00,2.04049,2.0413,2.0398,2.04046,123000000.0
2009-07-02 05:15:00,2.0404,2.04117,2.03895,2.03981,122000000.0
2009-07-02 05:30:00,2.04031,2.04168,2.03951,2.04058,132000000.0
2009-07-02 05:45:00,2.04082,2.04149,2.04002,2.04078,126000000.0
2009-07-02 06:00:00,2.04109,2.04153,2.03972,2.03995,133000000.0
2009-07-02 06:15:00,2.04004,2.04078,2.03949,2.03989,125000000.0
2009-07-02 06:30:00,2.04014,2.04139,2.03933,2.04031,132000000.0
2009-07-02 06:45:00,2.04021,2.04082,2.03921,2.04074,133000000.0
2009-07-02 07:00:00,2.0404,2.04189,2.04024,2.0414,130000000.0
2009-07-02 07:15:00,2.0407,2.04153,2.03974,2.04104,117000000.0
2009-07-02 07:30:00,2.04107,2.04282,2.03934,2.03996,140000000.0
2009-07-02 07:45:00,2.04078,2.042,2.0393,2.04074,128000000.0
2009-07-02 08:00:00,2.04085,2.04174,2.03957,2.04089,127000000.0
2009-07-02 08:15:00,2.04161,2.04184,2.03964,2.04065,126000000.0
2009-07-02 08:30:00,2.04095,2.04193,2.03889,2.04119,126000000.0
2009-07-02 08:45:00,2.04032,2.04191,2.03794,2.03974,127000000.0
2009-07-02 09:00:00,2.03949,2.03996,2.03665,2.03904,123000000.0
2009-07-02 09:15:00,2.03909,2.04098,2.038,2.04033,135000000.0
2009-07-02 09:30:00,2.04013,2.04117,2.03771,2.0397,139000000.0
2009-07-02 09:45:00,2.03986,2.04294,2.03836,2.04162,132000000.0
2009-07-02 10:00:00,2.04125,2.04347,2.04032,2.04218,129000000.0
2009-07-02 10:15:00,2.04259,2.04302,2.0406,2.04151,138000000.0
2009-07-02 10:30:00,2.04141,2.04233,2.03982,2.04152,122000000.0
2009-07-02 10:45:00,2.04189,2.04284,2.04069,2.04239,133000000.0
2009-07-02 11:00:00,2.04209,2.0423,2.03941,2.04149,127000000.0
2009-07-02 11:15:00,2.04162,2.0437,2.0395,2.04335,143000000.0
2009-07-02 11:30:00,2.04319,2.04374,2.04124,2.04265,132000000.0
2009-07-02 11:45:00,2.04174,2.04254,2.03926,2.04131,126000000.0
2009-07-02 12:00:00,2.04083,2.04265,2.0399,2.04199,142000000.0
2009-07-02 12:15:00,2.0417,2.04183,2.03798,2.0392,140000000.0
2009-07-02 12:30:00,2.03975,2.04073,2.03771,2.03915,128000000.0
2009-07-02 12:45:00,2.03873,2.03984,2.03763,2.03849,372000000.0
2009-07-02 13:00:00,2.03851,2.03927,2.03537,2.03672,518000000.0
2009-07-02 13:15:00,2.03717,2.04002,2.03646,2.03927,631000000.0
2009-07-02 13:30:00,2.03926,2.0397,2.0374,2.03876,677000000.0
2009-07-02 13:45:00,2.03867,2.04087,2.03789,2.03915,658000000.0
2009-07-02 14:00:00,2.03925,2.0394,2.03584,2.03637,510000000.0
2009-07-02 14:15:00,2.0363,2.0375,2.03376,2.0363,415000000.0
2009-07-02 14:30:00,2.03575,2.0394,2.0307,2.03638,463000000.0
2009-07-02 14:45:00,2.03623,2.03905,2.03428,2.03794,557000000.0
2009-07-02 15:00:00,2.0375,2.04034,2.03611,2.03772,468000000.0
2009-07-02 15:15:00,2.0374,2.03863,2.03553,2.03553,548000000.0
2009-07-02 15:30:00,2.0366,2.03688,2.03379,2.03445,732000000.0
2009-07-02 15:45:00,2.03456,2.03723,2.03269,2.03427,918000000.0
2009-07-02 16:00:00,2.03517,2.03618,2.03288,2.03462,493000000.0
2009-07-02 16:15:00,2.03475,2.03536,2.03293,2.03381,630000000.0
2009-07-02 16:30:00,2.03359,2.03575,2.03193,2.03445,513000000.0
2009-07-02 16:45:00,2.03456,2.03605,2.03193,2.03351,838000000.0
2009-07-02 17:00:00,2.03333,2.03549,2.03245,2.03373,677000000.0
2009-07-02 17:15:00,2.03351,2.03381,2.03102,2.03205,788000000.0
2009-07-02 17:30:00,2.03205,2.03309,2.0296,2.03119,772000000.0
2009-07-02 17:45:00,2.03118,2.03431,2.02975,2.03361,807000000.0
2009-07-02 18:00:00,2.03382,2.03498,2.03156,2.0323,752000000.0
2009-07-02 18:15:00,2.03224,2.03359,2.03176,2.03304,671000000.0
2009-07-02 18:30:00,2.03326,2.03361,2.03181,2.03302,751000000.0
2009-07-02 18:45:00,2.03293,2.03348,2.03195,2.03299,511000000.0
2009-07-02 19:00:00,2.0332,2.03455,2.03221,2.03311,866000000.0
2009-07-02 19:15:00,2.03338,2.03424,2.03219,2.03287,684000000.0
2009-07-02 19:30:00,2.03298,2.03342,2.03076,2.03194,303000000.0
2009-07-02 19:45:00,2.03224,2.03436,2.03224,2.03409,447000000.0
2009-07-02 20:00:00,2.03386,2.03425,2.03262,2.03295,415000000.0
2009-07-02 20:15:00,2.03264,2.034,2.032,2.03325,425000000.0
2009-07-02 20:30:00,2.03355,2.03408,2.03271,2.03377,381000000.0
2009-07-02 20:45:00,2.03377,2.03439,2.03296,2.03439,245000000.0
2009-07-02 21:00:00,2.03443,2.03443,2.03317,2.03374,306000000.0
2009-07-02 21:15:00,2.03356,2.03406,2.0312,2.03139,304000000.0
2009-07-02 21:30:00,2.03183,2.03222,2.03026,2.03147,136000000.0
2009-07-02 21:45:00,2.03075,2.03295,2.03075,2.03146,180000000.0
2009-07-02 22:00:00,2.03191,2.03286,2.03146,2.03258,224000000.0
2009-07-02 22:15:00,2.03231,2.03374,2.03197,2.03245,231000000.0
2009-07-02 22:30:00,2.03262,2.03358,2.03194,2.0333,238000000.0
2009-07-02 22:45:00,2.03356,2.03423,2.0332,2.03379,268000000.0
2009-07-02 23:00:00,2.03396,2.03415,2.03087,2.03092,210000000.0
2009-07-02 23:15:00,2.03026,2.03259,2.02271,2.02638,135000000.0
2009-07-02 23:30:00,2.0261,2.02879,2.02496,2.02713,132000000.0
2009-07-02 23:45:00,2.02654,2.02799,2.02498,2.02785,131000000.0
2009-07-03 00:00:00,2.02854,2.02946,2.02742,2.02911,124000000.0
2009-07-03 00:15:00,2.02891,2.02927,2.02739,2.02842,126000000.0
2009-07-03 00:30:00,2.0284,2.02907,2.0272,2.02852,126000000.0
2009-07-03 00:45:00,2.02871,2.02884,2.02672,2.02816,130000000.0
2009-07-03 01:00:00,2.02819,2.02911,2.02663,2.0277,133000000.0
2009-07-03 01:15:00,2.02743,2.02822,2.02643,2.0279,120000000.0
2009-07-03 01:30:00,2.02754,2.0282,2.02641,2.02741,214000000.0
2009-07-03 01:45:00,2.027,2.02894,2.02694,2.02765,194000000.0
2009-07-03 02:00:00,2.02761,2.02905,2.02694,2.02847,123000000.0
2009-07-03 02:15:00,2.02867,2.03278,2.02801,2.02885,129000000.0
2009-07-03 02:30:00,2.02941,2.02962,2.02769,2.02805,132000000.0
2009-07-03 02:45:00,2.02852,2.03054,2.02793,2.02801,133000000.0
2009-07-03 03:00:00,2.02848,2.02876,2.02745,2.02788,125000000.0
2009-07-03 03:15:00,2.0284,2.02979,2.02736,2.02889,124000000.0
2009-07-03 03:30:00,2.02854,2.02936,2.02754,2.02782,128000000.0
2009-07-03 03:45:00,2.02777,2.02963,2.02686,2.02938,134000000.0
2009-07-03 04:00:00,2.02909,2.03015,2.02836,2.02948,129000000.0
2009-07-03 04:15:00,2.02968,2.03036,2.02791,2.0289,124000000.0
2009-07-03 04:30:00,2.02904,2.02969,2.02832,2.02897,135000000.0
2009-07-03 04:45:00,2.02909,2.02986,2.02799,2.02799,128000000.0
2009-07-03 05:00:00,2.02859,2.02952,2.02794,2.02852,123000000.0
2009-07-03 05:15:00,2.02862,2.02884,2.02767,2.02832,122000000.0
2009-07-03 05:30:00,2.02854,2.02929,2.0282,2.02877,132000000.0
2009-07-03 05:45:00,2.02867,2.02895,2.02772,2.02854,126000000.0
2009-07-03 06:00:00,2.02873,2.02954,2.02788,2.02954,133000000.0
2009-07-03 06:15:00,2.02923,2.02975,2.02833,2.02912,125000000.0
2009-07-03 06:30:00,2.02952,2.03072,2.02843,2.02937,132000000.0
2009-07-03 06:45:00,2.02925,2.03032,2.02857,2.03,133000000.0
2009-07-03 07:00:00,2.0297,2.02979,2.02872,2.02957,130000000.0
2009-07-03 07:15:00,2.02935,2.02961,2.02848,2.02931,117000000.0
2009-07-03 07:30:00,2.02941,2.03112,2.02799,2.03021,140000000.0
2009-07-03 07:45:00,2.03002,2.03065,2.02851,2.03051,128000000.0
2009-07-03 08:00:00,2.03013,2.03269,2.02844,2.03269,127000000.0
2009-07-03 08:15:00,2.03203,2.03248,2.03056,2.0321,126000000.0
2009-07-03 08:30:00,2.03226,2.03281,2.03019,2.03281,126000000.0
2009-07-03 08:45:00,2.03229,2.03344,2.03076,2.03293,127000000.0
2009-07-03 09:00:00,2.03241,2.03284,2.03003,2.03083,123000000.0
2009-07-03 09:15:00,2.03174,2.0322,2.03037,2.03137,135000000.0
2009-07-03 09:30:00,2.03151,2.0326,2.02973,2.03087,139000000.0
2009-07-03 09:45:00,2.03075,2.03278,2.02994,2.03241,132000000.0
2009-07-03 10:00:00,2.03208,2.03305,2.02965,2.03111,129000000.0
2009-07-03 10:15:00,2.03077,2.0317,2.02874,2.03105,138000000.0
2009-07-03 10:30:00,2.03061,2.03238,2.02987,2.03215,122000000.0
2009-07-03 10:45:00,2.03213,2.03263,2.03008,2.03062,133000000.0
2009-07-03 11:00:00,2.03054,2.0328,2.02962,2.03236,127000000.0
2009-07-03 11:15:00,2.03217,2.03265,2.03071,2.03112,143000000.0
2009-07-03 11:30:00,2.03089,2.03268,2.03034,2.03213,132000000.0
2009-07-03 11:45:00,2.0315,2.0322,2.03014,2.03164,126000000.0
2009-07-03 12:00:00,2.03108,2.03256,2.02998,2.03064,142000000.0
2009-07-03 12:15:00,2.0309,2.0324,2.02997,2.03182,140000000.0
2009-07-03 12:30:00,2.03225,2.03385,2.03065,2.03277,128000000.0
2009-07-03 12:45:00,2.03277,2.03397,2.03144,2.03216,372000000.0
2009-07-03 13:00:00,2.03216,2.03393,2.03109,2.03197,518000000.0
2009-07-03 13:15:00,2.03225,2.03471,2.03183,2.03407,631000000.0
2009-07-03 13:30:00,2.03421,2.03586,2.0336,2.035,677000000.0
2009-07-03 13:45:00,2.03555,2.03573,2.03354,2.03386,658000000.0
2009-07-03 14:00:00,2.03364,2.03444,2.03233,2.03387,510000000.0
2009-07-03 14:15:00,2.03346,2.03401,2.03215,2.03349,415000000.0
2009-07-03 14:30:00,2.03307,2.03372,2.03125,2.03363,463000000.0
2009-07-03 14:45:00,2.03338,2.03366,2.03189,2.03341,557000000.0
2009-07-03 15:00:00,2.03273,2.03358,2.032,2.03301,468000000.0
2009-07-03 15:15:00,2.03293,2.03352,2.03166,2.03265,548000000.0
2009-07-03 15:30:00,2.0329,2.03429,2.03161,2.03396,732000000.0
2009-07-03 15:45:00,2.03372,2.03443,2.03283,2.033,918000000.0
2009-07-03 16:00:00,2.03359,2.03478,2.03224,2.033,493000000.0
2009-07-03 16:15:00,2.03322,2.03469,2.0327,2.03456,630000000.0
2009-07-03 16:30:00,2.03449,2.03588,2.03255,2.03569,513000000.0
2009-07-03 16:45:00,2.03528,2.03568,2.03339,2.03393,838000000.0
2009-07-03 17:00:00,2.03392,2.03416,2.03225,2.03342,677000000.0
2009-07-03 17:15:00,2.03341,2.03422,2.03197,2.03371,788000000.0
2009-07-03 17:30:00,2.0338,2.03395,2.03049,2.03159,772000000.0
2009-07-03 17:45:00,2.03064,2.03282,2.03057,2.03231,807000000.0
2009-07-03 18:00:00,2.03295,2.03355,2.03138,2.03298,752000000.0
2009-07-03 18:15:00,2.03214,2.03301,2.03103,2.03152,671000000.0
2009-07-03 18:30:00,2.03162,2.03219,2.03031,2.03153,751000000.0
2009-07-03 18:45:00,2.03139,2.03262,2.03096,2.03262,511000000.0
2009-07-03 19:00:00,2.03287,2.03297,2.03125,2.03183,866000000.0
2009-07-03 19:15:00,2.03229,2.03241,2.03103,2.03219,684000000.0
2009-07-03 19:30:00,2.03227,2.03231,2.0309,2.0313,303000000.0
2009-07-03 19:45:00,2.03142,2.03255,2.03129,2.03247,447000000.0
2009-07-03 20:00:00,2.03251,2.03317,2.03154,2.03216,415000000.0
2009-07-03 20:15:00,2.03216,2.03274,2.03138,2.03216,425000000.0
2009-07-03 20:30:00,2.03233,2.03244,2.03161,2.03213,381000000.0
2009-07-03 20:45:00,2.03218,2.03233,2.02964,2.02974,245000000.0
2009-07-03 21:00:00,2.03008,2.03055,2.02901,2.02982,306000000.0
2009-07-03 21:15:00,2.02999,2.03082,2.02867,2.02867,304000000.0
2009-07-03 21:30:00,2.02951,2.03054,2.02751,2.02867,136000000.0
2009-07-03 21:45:00,2.0279,2.03055,2.0279,2.02998,180000000.0
2009-07-03 22:00:00,2.03028,2.03094,2.02922,2.02967,224000000.0
2009-07-03 22:15:00,2.0295,2.03007,2.02912,2.02951,231000000.0
2009-07-03 22:30:00,2.02993,2.03091,2.02934,2.03028,238000000.0
2009-07-03 22:45:00,2.02987,2.03171,2.02979,2.03035,268000000.0
2009-07-05 23:00:00,2.03027,2.03079,2.02954,2.03032,210000000.0
2009-07-05 23:15:00,2.03083,2.03129,2.02888,2.02987,135000000.0
2009-07-05 23:30:00,2.02989,2.03154,2.02913,2.02992,132000000.0
2009-07-05 23:45:00,2.02967,2.03069,2.02907,2.0293,131000000.0
2009-07-06 00:00:00,2.02964,2.03054,2.029,2.03022,124000000.0
2009-07-06 00:15:00,2.03042,2.03148,2.02939,2.03132,126000000.0
2009-07-06 00:30:00,2.03104,2.03114,2.02912,2.02984,126000000.0
2009-07-06 00:45:00,2.03005,2.03034,2.02681,2.03005,130000000.0
2009-07-06 01:00:00,2.02987,2.03155,2.02962,2.03071,133000000.0
2009-07-06 01:15:00,2.03026,2.03048,2.02863,2.0296,120000000.0
2009-07-06 01:30:00,2.02935,2.03013,2.02899,2.02974,214000000.0
2009-07-06 01:45:00,2.02967,2.03145,2.02967,2.03076,194000000.0
2009-07-06 02:00:00,2.03035,2.03149,2.02923,2.03028,194000000.0
2009-07-06 02:15:00,2.03007,2.03123,2.02902,2.0297,214000000.0
2009-07-06 02:30:00,2.02988,2.03155,2.02903,2.03151,120000000.0
2009-07-06 02:45:00,2.03108,2.03168,2.02943,2.02996,133000000.0
2009-07-06 03:00:00,2.02996,2.03114,2.02938,2.0298,130000000.0
2009-07-06 03:15:00,2.02982,2.03275,2.02943,2.03245,126000000.0
2009-07-06 03:30:00,2.03265,2.03339,2.03164,2.03303,126000000.0
2009-07-06 03:45:00,2.03285,2.03355,2.03116,2.0324,124000000.0
2009-07-06 04:00:00,2.0322,2.03235,2.03075,2.03122,131000000.0
2009-07-06 04:15:00,2.03139,2.03269,2.03066,2.03114,132000000.0
2009-07-06 04:30:00,2.03105,2.03134,2.02955,2.03103,135000000.0
2009-07-06 04:45:00,2.03109,2.03194,2.0301,2.03113,210000000.0
2009-07-06 05:00:00,2.03123,2.03248,2.03063,2.03079,268000000.0
2009-07-06 05:15:00,2.03058,2.03188,2.03038,2.03108,238000000.0
2009-07-06 05:30:00,2.03136,2.03155,2.03006,2.03145,231000000.0
2009-07-06 05:45:00,2.03129,2.03237,2.03079,2.0316,224000000.0
2009-07-06 06:00:00,2.03175,2.03327,2.03123,2.03245,180000000.0
2009-07-06 06:15:00,2.03315,2.03404,2.03198,2.0324,136000000.0
2009-07-06 06:30:00,2.03279,2.03361,2.03264,2.03327,304000000.0
2009-07-06 06:45:00,2.03266,2.0333,2.03197,2.03289,306000000.0
2009-07-06 07:00:00,2.03304,2.03325,2.03151,2.03266,245000000.0
2009-07-06 07:15:00,2.03302,2.03418,2.03247,2.03341,381000000.0
2009-07-06 07:30:00,2.03336,2.0348,2.03089,2.0325,425000000.0
2009-07-06 07:45:00,2.03201,2.03256,2.02978,2.03188,415000000.0
2009-07-06 08:00:00,2.03233,2.03356,2.03084,2.03216,447000000.0
2009-07-06 08:15:00,2.03203,2.03289,2.03016,2.03203,303000000.0
2009-07-06 08:30:00,2.03202,2.03248,2.02997,2.03127,684000000.0
2009-07-06 08:45:00,2.03048,2.03229,2.02923,2.02972,866000000.0
2009-07-06 09:00:00,2.02987,2.03152,2.02787,2.02916,511000000.0
2009-07-06 09:15:00,2.02903,2.03131,2.02799,2.03005,751000000.0
2009-07-06 09:30:00,2.03026,2.03082,2.02669,2.02778,671000000.0
2009-07-06 09:45:00,2.02826,2.03086,2.0277,2.03044,752000000.0
2009-07-06 10:00:00,2.03065,2.0311,2.02744,2.03005,807000000.0
2009-07-06 10:15:00,2.02969,2.0308,2.02703,2.02784,772000000.0
2009-07-06 10:30:00,2.02797,2.02957,2.02663,2.02935,788000000.0
2009-07-06 10:45:00,2.02925,2.03021,2.02763,2.03005,677000000.0
2009-07-06 11:00:00,2.03036,2.03108,2.02803,2.02863,838000000.0
2009-07-06 11:15:00,2.02878,2.02993,2.02707,2.02707,513000000.0
2009-07-06 11:30:00,2.02831,2.0291,2.02683,2.02829,630000000.0
2009-07-06 11:45:00,2.0283,2.02888,2.02592,2.02764,493000000.0
2009-07-06 12:00:00,2.02718,2.02769,2.02512,2.02627,918000000.0
2009-07-06 12:15:00,2.02668,2.02726,2.02498,2.02653,732000000.0
2009-07-06 12:30:00,2.02624,2.02739,2.02451,2.02638,548000000.0
2009-07-06 12:45:00,2.02592,2.02663,2.02289,2.02418,468000000.0
2009-07-06 13:00:00,2.02357,2.02635,2.02289,2.02634,557000000.0
2009-07-06 13:15:00,2.02616,2.02706,2.02369,2.02481,463000000.0
2009-07-06 13:30:00,2.02481,2.02536,2.02268,2.0238,415000000.0
2009-07-06 13:45:00,2.02385,2.0259,2.02183,2.02541,510000000.0
2009-07-06 14:00:00,2.02539,2.02657,2.02438,2.02538,658000000.0
2009-07-06 14:15:00,2.02561,2.02719,2.02388,2.02676,677000000.0
2009-07-06 14:30:00,2.02713,2.02742,2.02413,2.02593,631000000.0
2009-07-06 14:45:00,2.02535,2.02807,2.02463,2.02695,518000000.0
2009-07-06 15:00:00,2.02674,2.02683,2.02421,2.02659,372000000.0
2009-07-06 15:15:00,2.02677,2.02723,2.02487,2.026,128000000.0
2009-07-06 15:30:00,2.02575,2.02945,2.02482,2.02814,140000000.0
2009-07-06 15:45:00,2.02846,2.03007,2.02764,2.02934,142000000.0
2009-07-06 16:00:00,2.03016,2.03076,2.02698,2.02711,126000000.0
2009-07-06 16:15:00,2.02721,2.02764,2.02438,2.02572,132000000.0
2009-07-06 16:30:00,2.02661,2.0274,2.02466,2.02707,143000000.0
2009-07-06 16:45:00,2.02713,2.02875,2.02543,2.02749,127000000.0
2009-07-06 17:00:00,2.02821,2.02908,2.02564,2.02582,133000000.0
2009-07-06 17:15:00,2.02572,2.02859,2.02572,2.02727,122000000.0
2009-07-06 17:30:00,2.02784,2.02907,2.02621,2.029,138000000.0
2009-07-06 17:45:00,2.02896,2.03015,2.0268,2.02829,129000000.0
2009-07-06 18:00:00,2.02871,2.02956,2.02694,2.02779,132000000.0
2009-07-06 18:15:00,2.02794,2.02864,2.02681,2.02734,139000000.0
2009-07-06 18:30:00,2.0275,2.02806,2.0264,2.02683,135000000.0
2009-07-06 18:45:00,2.02692,2.02817,2.02652,2.02764,123000000.0
2009-07-06 19:00:00,2.02792,2.02927,2.02684,2.02851,127000000.0
2009-07-06 19:15:00,2.02952,2.03304,2.02866,2.03232,126000000.0
2009-07-06 19:30:00,2.03225,2.03271,2.03034,2.03104,126000000.0
2009-07-06 19:45:00,2.03072,2.03227,2.03008,2.03142,127000000.0
2009-07-06 20:00:00,2.03155,2.03266,2.03066,2.03232,128000000.0
2009-07-06 20:15:00,2.03248,2.03303,2.03099,2.03236,140000000.0
2009-07-06 20:30:00,2.0325,2.03344,2.03145,2.03226,117000000.0
2009-07-06 20:45:00,2.03219,2.03294,2.03164,2.03234,130000000.0
2009-07-06 21:00:00,2.03217,2.03391,2.03178,2.03302,133000000.0
2009-07-06 21:15:00,2.03319,2.03471,2.03259,2.03302,132000000.0
2009-07-06 21:30:00,2.03306,2.03366,2.03192,2.03308,125000000.0
2009-07-06 21:45:00,2.03347,2.0342,2.03211,2.03343,133000000.0
2009-07-06 22:00:00,2.03335,2.03444,2.03258,2.03353,126000000.0
2009-07-06 22:15:00,2.03352,2.03387,2.03205,2.03298,132000000.0
2009-07-06 22:30:00,2.033,2.03321,2.0319,2.03312,122000000.0
2009-07-06 22:45:00,2.03307,2.03317,2.03218,2.03309,123000000.0
2009-07-06 23:00:00,2.03253,2.03342,2.03228,2.03328,128000000.0
2009-07-06 23:15:00,2.0327,2.03301,2.03151,2.03232,135000000.0
2009-07-06 23:30:00,2.0322,2.0331,2.03055,2.03285,124000000.0
2009-07-06 23:45:00,2.03239,2.03277,2.03101,2.03222,129000000.0
2009-07-07 00:00:00,2.03209,2.03311,2.03159,2.03295,134000000.0
2009-07-07 00:15:00,2.0331,2.0331,2.03096,2.03165,128000000.0
2009-07-07 00:30:00,2.0322,2.0331,2.03078,2.03173,124000000.0
2009-07-07 00:45:00,2.03131,2.03347,2.03131,2.03295,121000000.0
2009-07-07 01:00:00,2.03306,2.03353,2.03224,2.03248,133000000.0
2009-07-07 01:15:00,2.03281,2.03331,2.03143,2.03218,132000000.0
2009-07-07 01:30:00,2.03235,2.03355,2.03112,2.03284,129000000.0
2009-07-07 01:45:00,2.03313,2.03467,2.03313,2.03467,123000000.0
2009-07-07 02:00:00,2.03407,2.03474,2.03327,2.03355,194000000.0
2009-07-07 02:15:00,2.03373,2.03589,2.03341,2.03426,214000000.0
2009-07-07 02:30:00,2.03449,2.0353,2.03367,2.03426,120000000.0
2009-07-07 02:45:00,2.03442,2.03459,2.0328,2.03349,133000000.0
2009-07-07 03:00:00,2.03382,2.03439,2.03304,2.03364,130000000.0
2009-07-07 03:15:00,2.03328,2.03406,2.03191,2.03258,126000000.0
2009-07-07 03:30:00,2.03241,2.03397,2.03182,2.03304,126000000.0
2009-07-07 03:45:00,2.033,2.03332,2.03042,2.0309,124000000.0
2009-07-07 04:00:00,2.03063,2.03312,2.03063,2.03311,131000000.0
2009-07-07 04:15:00,2.03317,2.03359,2.0319,2.03247,132000000.0
2009-07-07 04:30:00,2.03299,2.03377,2.03195,2.03292,135000000.0
2009-07-07 04:45:00,2.03294,2.03314,2.03194,2.03266,210000000.0
2009-07-07 05:00:00,2.03311,2.03323,2.03153,2.03228,268000000.0
2009-07-07 05:15:00,2.0321,2.0335,2.03176,2.03337,238000000.0
2009-07-07 05:30:00,2.03346,2.03404,2.03258,2.03391,231000000.0
2009-07-07 05:45:00,2.03385,2.03456,2.03258,2.03309,224000000.0
2009-07-07 06:00:00,2.03254,2.03354,2.03154,2.03154,180000000.0
2009-07-07 06:15:00,2.03225,2.03349,2.03144,2.03309,136000000.0
2009-07-07 06:30:00,2.03276,2.03392,2.03183,2.03352,304000000.0
2009-07-07 06:45:00,2.03369,2.03435,2.03279,2.03282,306000000.0
2009-07-07 07:00:00,2.03324,2.03464,2.03292,2.03424,245000000.0
2009-07-07 07:15:00,2.03382,2.03423,2.03184,2.03281,381000000.0
2009-07-07 07:30:00,2.03291,2.03332,2.03032,2.03038,425000000.0
2009-07-07 07:45:00,2.03119,2.03312,2.02944,2.03056,415000000.0
2009-07-07 08:00:00,2.03124,2.03431,2.03045,2.03261,447000000.0
2009-07-07 08:15:00,2.03224,2.03275,2.02826,2.02993,303000000.0
2009-07-07 08:30:00,2.03028,2.03126,2.02796,2.02935,684000000.0
2009-07-07 08:45:00,2.02916,2.03122,2.02856,2.03052,866000000.0
2009-07-07 09:00:00,2.03048,2.03117,2.02824,2.02985,511000000.0
2009-07-07 09:15:00,2.02995,2.0307,2.02777,2.02949,751000000.0
2009-07-07 09:30:00,2.02931,2.03139,2.02763,2.02982,671000000.0
2009-07-07 09:45:00,2.02987,2.03167,2.0284,2.03044,752000000.0
2009-07-07 10:00:00,2.03042,2.0318,2.02842,2.03033,807000000.0
2009-07-07 10:15:00,2.03034,2.03188,2.02803,2.03155,772000000.0
2009-07-07 10:30:00,2.03156,2.03243,2.0299,2.03208,788000000.0
2009-07-07 10:45:00,2.03217,2.03535,2.031,2.03523,677000000.0
2009-07-07 11:00:00,2.03534,2.03557,2.03325,2.03462,838000000.0
2009-07-07 11:15:00,2.03441,2.03662,2.03343,2.03625,513000000.0
2009-07-07 11:30:00,2.03634,2.03681,2.03313,2.03467,630000000.0
2009-07-07 11:45:00,2.03447,2.03769,2.0336,2.03749,493000000.0
2009-07-07 12:00:00,2.03657,2.03889,2.03386,2.03492,918000000.0
2009-07-07 12:15:00,2.03446,2.03611,2.0334,2.03567,732000000.0
2009-07-07 12:30:00,2.03531,2.03669,2.03404,2.03548,548000000.0
2009-07-07 12:45:00,2.03582,2.04004,2.03532,2.03937,468000000.0
2009-07-07 13:00:00,2.03982,2.04065,2.03715,2.03996,557000000.0
2009-07-07 13:15:00,2.04018,2.04124,2.0389,2.03954,463000000.0
2009-07-07 13:30:00,2.04023,2.04334,2.03918,2.04248,415000000.0
2009-07-07 13:45:00,2.04249,2.04326,2.04048,2.04077,510000000.0
2009-07-07 14:00:00,2.04066,2.04162,2.03902,2.04104,658000000.0
2009-07-07 14:15:00,2.04088,2.04247,2.04047,2.04224,677000000.0
2009-07-07 14:30:00,2.04245,2.04346,2.04088,2.04243,631000000.0
2009-07-07 14:45:00,2.0418,2.04312,2.04063,2.04115,518000000.0
2009-07-07 15:00:00,2.04108,2.04137,2.03874,2.04072,372000000.0
2009-07-07 15:15:00,2.04052,2.0408,2.03686,2.03717,128000000.0
2009-07-07 15:30:00,2.03788,2.03818,2.03609,2.03772,140000000.0
2009-07-07 15:45:00,2.03796,2.03899,2.03647,2.03694,142000000.0
2009-07-07 16:00:00,2.03779,2.03796,2.03544,2.03747,126000000.0
2009-07-07 16:15:00,2.03758,2.03776,2.03572,2.03725,132000000.0
2009-07-07 16:30:00,2.03719,2.03862,2.03608,2.0384,143000000.0
2009-07-07 16:45:00,2.03838,2.04047,2.03738,2.03931,127000000.0
2009-07-07 17:00:00,2.03883,2.03923,2.03694,2.037,133000000.0
2009-07-07 17:15:00,2.03673,2.03786,2.03421,2.03451,122000000.0
2009-07-07 17:30:00,2.03425,2.03502,2.03297,2.03479,138000000.0
2009-07-07 17:45:00,2.03442,2.03587,2.03372,2.03521,129000000.0
2009-07-07 18:00:00,2.03493,2.03545,2.0331,2.03472,132000000.0
2009-07-07 18:15:00,2.03459,2.03537,2.03271,2.03425,139000000.0
2009-07-07 18:30:00,2.03421,2.03421,2.03105,2.03117,135000000.0
2009-07-07 18:45:00,2.03164,2.03328,2.03125,2.0327,123000000.0
2009-07-07 19:00:00,2.03286,2.03427,2.031,2.03336,127000000.0
2009-07-07 19:15:00,2.03447,2.03493,2.03336,2.03437,126000000.0
2009-07-07 19:30:00,2.03408,2.03464,2.03289,2.03387,126000000.0
2009-07-07 19:45:00,2.03386,2.03393,2.03132,2.03277,127000000.0
2009-07-07 20:00:00,2.03275,2.03325,2.03071,2.0325,128000000.0
2009-07-07 20:15:00,2.03222,2.03272,2.03101,2.03252,140000000.0
2009-07-07 20:30:00,2.03251,2.03306,2.0311,2.03249,117000000.0
2009-07-07 20:45:00,2.03284,2.03298,2.03078,2.03143,130000000.0
2009-07-07 21:00:00,2.03192,2.03196,2.02987,2.03045,133000000.0
2009-07-07 21:15:00,2.03064,2.03094,2.02888,2.03052,132000000.0
2009-07-07 21:30:00,2.02975,2.03115,2.02944,2.03036,125000000.0
2009-07-07 21:45:00,2.03061,2.03087,2.02913,2.02941,133000000.0
2009-07-07 22:00:00,2.02952,2.03046,2.02917,2.03046,126000000.0
2009-07-07 22:15:00,2.03031,2.03192,2.03007,2.03134,132000000.0
2009-07-07 22:30:00,2.03148,2.03194,2.03055,2.03165,122000000.0
2009-07-07 22:45:00,2.03161,2.03195,2.02928,2.0313,123000000.0
2009-07-07 23:00:00,2.03077,2.03127,2.02944,2.03044,128000000.0
2009-07-07 23:15:00,2.03067,2.03135,2.03013,2.03102,135000000.0
2009-07-07 23:30:00,2.03082,2.03084,2.0291,2.03026,124000000.0
2009-07-07 23:45:00,2.03,2.03078,2.02891,2.03048,129000000.0
2009-07-08 00:00:00,2.03074,2.0309,2.0295,2.03019,134000000.0
2009-07-08 00:15:00,2.03014,2.03082,2.02972,2.03076,128000000.0
2009-07-08 00:30:00,2.03064,2.03067,2.02934,2.03002,124000000.0
2009-07-08 00:45:00,2.0302,2.03054,2.02897,2.02942,123000000.0
2009-07-08 01:00:00,2.02934,2.03034,2.02897,2.02903,133000000.0
2009-07-08 01:15:00,2.02927,2.03024,2.02857,2.03022,132000000.0
2009-07-08 01:30:00,2.0301,2.03025,2.0286,2.02968,129000000.0
2009-07-08 01:45:00,2.03017,2.03065,2.02887,2.02992,123000000.0
2009-07-08 02:00:00,2.02952,2.03226,2.02952,2.03158,194000000.0
2009-07-08 02:15:00,2.03126,2.03164,2.03015,2.03062,214000000.0
2009-07-08 02:30:00,2.03066,2.0313,2.02931,2.02965,120000000.0
2009-07-08 02:45:00,2.02952,2.03155,2.02947,2.03113,133000000.0
2009-07-08 03:00:00,2.0313,2.03222,2.03044,2.03112,130000000.0
2009-07-08 03:15:00,2.03109,2.03186,2.02998,2.03073,126000000.0
2009-07-08 03:30:00,2.03097,2.03184,2.03028,2.03095,126000000.0
2009-07-08 03:45:00,2.03056,2.03185,2.03013,2.03072,124000000.0
2009-07-08 04:00:00,2.03052,2.03149,2.02998,2.031,131000000.0
2009-07-08 04:15:00,2.03073,2.03148,2.02958,2.03006,132000000.0
2009-07-08 04:30:00,2.02996,2.03112,2.0292,2.03092,135000000.0
2009-07-08 04:45:00,2.03104,2.0317,2.03028,2.03169,210000000.0
2009-07-08 05:00:00,2.03169,2.03252,2.03109,2.03148,268000000.0
2009-07-08 05:15:00,2.03116,2.03202,2.03045,2.03177,238000000.0
2009-07-08 05:30:00,2.03182,2.0329,2.03162,2.03186,231000000.0
2009-07-08 05:45:00,2.03198,2.03273,2.03141,2.03195,224000000.0
2009-07-08 06:00:00,2.03187,2.03271,2.03083,2.03094,180000000.0
2009-07-08 06:15:00,2.03142,2.0327,2.03051,2.03185,136000000.0
2009-07-08 06:30:00,2.03205,2.03311,2.03104,2.03255,304000000.0
2009-07-08 06:45:00,2.03223,2.03481,2.03223,2.03295,306000000.0
2009-07-08 07:00:00,2.03317,2.03346,2.03171,2.03174,245000000.0
2009-07-08 07:15:00,2.03204,2.03271,2.03,2.03207,381000000.0
2009-07-08 07:30:00,2.03222,2.03264,2.02899,2.03117,425000000.0
2009-07-08 07:45:00,2.02973,2.03252,2.02928,2.03242,415000000.0
2009-07-08 08:00:00,2.03248,2.03289,2.02649,2.02934,447000000.0
2009-07-08 08:15:00,2.02893,2.03014,2.02494,2.02694,303000000.0
2009-07-08 08:30:00,2.02647,2.02943,2.02513,2.02891,684000000.0
2009-07-08 08:45:00,2.02834,2.03079,2.0263,2.02803,866000000.0
2009-07-08 09:00:00,2.02803,2.03044,2.02669,2.02965,511000000.0
2009-07-08 09:15:00,2.02971,2.03109,2.02805,2.03028,751000000.0
2009-07-08 09:30:00,2.0301,2.03056,2.02661,2.02806,671000000.0
2009-07-08 09:45:00,2.02817,2.02902,2.02593,2.02805,752000000.0
2009-07-08 10:00:00,2.02786,2.02942,2.02637,2.02858,807000000.0
2009-07-08 10:15:00,2.02798,2.0296,2.02719,2.0289,772000000.0
2009-07-08 10:30:00,2.0291,2.03114,2.02825,2.02938,788000000.0
2009-07-08 10:45:00,2.02909,2.02972,2.02617,2.02928,677000000.0
2009-07-08 11:00:00,2.02926,2.03105,2.02793,2.02989,838000000.0
2009-07-08 11:15:00,2.02955,2.03122,2.02803,2.03102,513000000.0
2009-07-08 11:30:00,2.03077,2.03175,2.02857,2.0312,630000000.0
2009-07-08 11:45:00,2.03119,2.03242,2.02922,2.0299,493000000.0
2009-07-08 12:00:00,2.03097,2.03288,2.03,2.03097,918000000.0
2009-07-08 12:15:00,2.03038,2.03161,2.02926,2.03078,732000000.0
2009-07-08 12:30:00,2.03101,2.03166,2.02882,2.03156,548000000.0
2009-07-08 12:45:00,2.03152,2.03398,2.03,2.03268,468000000.0
2009-07-08 13:00:00,2.03302,2.03352,2.03172,2.03328,557000000.0
2009-07-08 13:15:00,2.03276,2.03557,2.03187,2.03495,463000000.0
2009-07-08 13:30:00,2.03512,2.03521,2.03057,2.03181,415000000.0
2009-07-08 13:45:00,2.03249,2.03363,2.03144,2.03288,510000000.0
2009-07-08 14:00:00,2.03278,2.03463,2.03091,2.03187,658000000.0
2009-07-08 14:15:00,2.0323,2.03311,2.0288,2.02968,677000000.0
2009-07-08 14:30:00,2.03016,2.03127,2.02781,2.02968,631000000.0
2009-07-08 14:45:00,2.03017,2.03177,2.02864,2.03082,518000000.0
2009-07-08 15:00:00,2.03087,2.03261,2.0292,2.03128,372000000.0
2009-07-08 15:15:00,2.03147,2.03265,2.03008,2.03216,128000000.0
2009-07-08 15:30:00,2.03216,2.03295,2.03042,2.03295,140000000.0
2009-07-08 15:45:00,2.03263,2.03374,2.03059,2.0307,142000000.0
2009-07-08 16:00:00,2.03092,2.03518,2.03039,2.03276,126000000.0
2009-07-08 16:15:00,2.03253,2.03431,2.03201,2.03311,132000000.0
2009-07-08 16:30:00,2.03291,2.03291,2.0296,2.03193,143000000.0
2009-07-08 16:45:00,2.03178,2.03244,2.02921,2.02989,127000000.0
2009-07-08 17:00:00,2.02953,2.03134,2.02827,2.03067,133000000.0
2009-07-08 17:15:00,2.03054,2.03082,2.02681,2.0291,122000000.0
2009-07-08 17:30:00,2.02893,2.03083,2.02805,2.03007,138000000.0
2009-07-08 17:45:00,2.02982,2.03103,2.02578,2.02721,129000000.0
2009-07-08 18:00:00,2.02683,2.02845,2.0251,2.02569,132000000.0
2009-07-08 18:15:00,2.02545,2.02642,2.02452,2.02567,139000000.0
2009-07-08 18:30:00,2.02622,2.02844,2.02519,2.02715,135000000.0
2009-07-08 18:45:00,2.02722,2.02878,2.02664,2.02793,123000000.0
2009-07-08 19:00:00,2.02819,2.03055,2.02764,2.02951,127000000.0
2009-07-08 19:15:00,2.03017,2.03063,2.02833,2.03063,126000000.0
2009-07-08 19:30:00,2.03072,2.03072,2.02869,2.02992,126000000.0
2009-07-08 19:45:00,2.02928,2.02954,2.02742,2.02868,127000000.0
2009-07-08 20:00:00,2.02842,2.02905,2.0262,2.02671,128000000.0
2009-07-08 20:15:00,2.02708,2.02831,2.02648,2.02703,140000000.0
2009-07-08 20:30:00,2.02748,2.02774,2.02631,2.02698,117000000.0
2009-07-08 20:45:00,2.02685,2.02961,2.02643,2.02915,130000000.0
2009-07-08 21:00:00,2.02932,2.03076,2.02818,2.02993,133000000.0
2009-07-08 21:15:00,2.02987,2.03085,2.02758,2.02833,132000000.0
2009-07-08 21:30:00,2.0283,2.03164,2.0283,2.03137,125000000.0
2009-07-08 21:45:00,2.03085,2.03301,2.03085,2.03296,133000000.0
2009-07-08 22:00:00,2.03282,2.033,2.03064,2.03098,126000000.0
2009-07-08 22:15:00,2.03082,2.03232,2.03056,2.0323,132000000.0
2009-07-08 22:30:00,2.03233,2.03374,2.0314,2.03174,122000000.0
2009-07-08 22:45:00,2.03171,2.03218,2.03048,2.03154,123000000.0
2009-07-08 23:00:00,2.03123,2.0317,2.02986,2.03067,128000000.0
2009-07-08 23:15:00,2.03004,2.03042,2.02827,2.02907,135000000.0
2009-07-08 23:30:00,2.02949,2.03091,2.02875,2.03062,124000000.0
2009-07-08 23:45:00,2.03016,2.03101,2.02902,2.03057,129000000.0
2009-07-09 00:00:00,2.03078,2.03105,2.02936,2.0306,134000000.0
2009-07-09 00:15:00,2.03088,2.03138,2.03003,2.03103,128000000.0
2009-07-09 00:30:00,2.03112,2.03112,2.0293,2.03007,124000000.0
2009-07-09 00:45:00,2.02955,2.03107,2.02955,2.03059,121000000.0
2009-07-09 01:00:00,2.03045,2.03147,2.02998,2.03088,133000000.0
2009-07-09 01:15:00,2.03082,2.03097,2.02922,2.02996,132000000.0
2009-07-09 01:30:00,2.0299,2.03089,2.02918,2.03036,129000000.0
2009-07-09 01:45:00,2.03031,2.03153,2.02884,2.0305,123000000.0
2009-07-09 02:00:00,2.02992,2.03097,2.02933,2.0299,194000000.0
2009-07-09 02:15:00,2.0301,2.03177,2.0293,2.02981,214000000.0
2009-07-09 02:30:00,2.0305,2.03226,2.02972,2.03188,120000000.0
2009-07-09 02:45:00,2.03181,2.03215,2.03044,2.03196,133000000.0
2009-07-09 03:00:00,2.03182,2.03279,2.03103,2.03138,130000000.0
2009-07-09 03:15:00,2.03117,2.03203,2.02963,2.03142,126000000.0
2009-07-09 03:30:00,2.03101,2.03299,2.03056,2.0323,126000000.0
2009-07-09 03:45:00,2.03173,2.03296,2.03123,2.03186,124000000.0
2009-07-09 04:00:00,2.03205,2.03237,2.03046,2.03114,131000000.0
2009-07-09 04:15:00,2.03116,2.03216,2.03028,2.03155,132000000.0
2009-07-09 04:30:00,2.03181,2.03181,2.03014,2.03087,135000000.0
2009-07-09 04:45:00,2.03119,2.03129,2.03,2.03079,210000000.0
2009-07-09 05:00:00,2.03134,2.03182,2.03035,2.03127,268000000.0
2009-07-09 05:15:00,2.03101,2.03185,2.03013,2.03096,238000000.0
2009-07-09 05:30:00,2.03113,2.03148,2.02987,2.03097,231000000.0
2009-07-09 05:45:00,2.03058,2.03114,2.02999,2.03043,224000000.0
2009-07-09 06:00:00,2.03035,2.03121,2.02898,2.03059,180000000.0
2009-07-09 06:15:00,2.03133,2.03179,2.02993,2.03117,136000000.0
2009-07-09 06:30:00,2.03113,2.03245,2.03038,2.03087,304000000.0
2009-07-09 06:45:00,2.03097,2.03226,2.03097,2.03104,306000000.0
2009-07-09 07:00:00,2.03139,2.03157,2.02946,2.03126,245000000.0
2009-07-09 07:15:00,2.03107,2.03173,2.02946,2.03008,381000000.0
2009-07-09 07:30:00,2.03156,2.03191,2.02877,2.02978,425000000.0
2009-07-09 07:45:00,2.02995,2.03437,2.02978,2.03271,415000000.0
2009-07-09 08:00:00,2.03277,2.03302,2.02972,2.03166,447000000.0
2009-07-09 08:15:00,2.03117,2.03289,2.0301,2.03233,303000000.0
2009-07-09 08:30:00,2.03214,2.0325,2.02959,2.03217,684000000.0
2009-07-09 08:45:00,2.03029,2.03312,2.03003,2.03283,866000000.0
2009-07-09 09:00:00,2.03275,2.03275,2.02891,2.03073,511000000.0
2009-07-09 09:15:00,2.03053,2.03254,2.02988,2.03126,751000000.0
2009-07-09 09:30:00,2.03157,2.03212,2.02962,2.03133,671000000.0
2009-07-09 09:45:00,2.03118,2.03448,2.03079,2.03415,752000000.0
2009-07-09 10:00:00,2.03396,2.03437,2.0311,2.03395,807000000.0
2009-07-09 10:15:00,2.03374,2.03511,2.03253,2.03417,772000000.0
2009-07-09 10:30:00,2.03475,2.03555,2.03278,2.03389,788000000.0
2009-07-09 10:45:00,2.03375,2.03507,2.03217,2.03319,677000000.0
2009-07-09 11:00:00,2.03354,2.03501,2.03222,2.0344,838000000.0
2009-07-09 11:15:00,2.03428,2.03505,2.03287,2.0335,513000000.0
2009-07-09 11:30:00,2.03377,2.03627,2.03297,2.03573,630000000.0
2009-07-09 11:45:00,2.03563,2.03735,2.03431,2.03618,493000000.0
2009-07-09 12:00:00,2.03579,2.03654,2.0341,2.03585,918000000.0
2009-07-09 12:15:00,2.03566,2.03649,2.03359,2.03585,732000000.0
2009-07-09 12:30:00,2.03581,2.03647,2.03372,2.03588,548000000.0
2009-07-09 12:45:00,2.03606,2.0371,2.03395,2.03478,468000000.0
2009-07-09 13:00:00,2.03563,2.03659,2.0335,2.03585,557000000.0
2009-07-09 13:15:00,2.03544,2.03636,2.03432,2.03579,463000000.0
2009-07-09 13:30:00,2.03624,2.03624,2.0343,2.03514,415000000.0
2009-07-09 13:45:00,2.03518,2.03986,2.0349,2.03745,510000000.0
2009-07-09 14:00:00,2.03861,2.0406,2.03754,2.03917,658000000.0
2009-07-09 14:15:00,2.03967,2.04058,2.03515,2.03959,677000000.0
2009-07-09 14:30:00,2.03989,2.04077,2.03731,2.03919,631000000.0
2009-07-09 14:45:00,2.03877,2.04159,2.03877,2.04038,518000000.0
2009-07-09 15:00:00,2.04002,2.04051,2.03733,2.03973,372000000.0
2009-07-09 15:15:00,2.03907,2.0398,2.0371,2.03734,128000000.0
2009-07-09 15:30:00,2.03733,2.03821,2.03546,2.03714,140000000.0
2009-07-09 15:45:00,2.03641,2.03723,2.03473,2.03617,142000000.0
2009-07-09 16:00:00,2.03686,2.03869,2.03516,2.03869,126000000.0
2009-07-09 16:15:00,2.03861,2.03953,2.03558,2.03721,132000000.0
2009-07-09 16:30:00,2.0365,2.03723,2.03477,2.03699,143000000.0
2009-07-09 16:45:00,2.03685,2.03928,2.03543,2.03856,127000000.0
2009-07-09 17:00:00,2.03888,2.04014,2.03662,2.03961,133000000.0
2009-07-09 17:15:00,2.03896,2.04262,2.03787,2.04089,122000000.0
2009-07-09 17:30:00,2.04106,2.04516,2.04008,2.04486,138000000.0
2009-07-09 17:45:00,2.04406,2.04713,2.04388,2.04472,129000000.0
2009-07-09 18:00:00,2.04452,2.04698,2.04384,2.04417,132000000.0
2009-07-09 18:15:00,2.04426,2.05056,2.04383,2.05034,139000000.0
2009-07-09 18:30:00,2.05017,2.05068,2.04729,2.04772,135000000.0
2009-07-09 18:45:00,2.04785,2.04895,2.04574,2.04806,123000000.0
2009-07-09 19:00:00,2.04803,2.04899,2.04618,2.04727,127000000.0
2009-07-09 19:15:00,2.04813,2.04866,2.04503,2.04634,126000000.0
2009-07-09 19:30:00,2.04625,2.04694,2.04526,2.04649,126000000.0
2009-07-09 19:45:00,2.04639,2.04719,2.0448,2.04656,127000000.0
2009-07-09 20:00:00,2.04634,2.04772,2.04586,2.04733,128000000.0
2009-07-09 20:15:00,2.04697,2.04871,2.04667,2.0472,140000000.0
2009-07-09 20:30:00,2.04774,2.04899,2.04609,2.04651,117000000.0
2009-07-09 20:45:00,2.04666,2.0472,2.04432,2.04468,130000000.0
2009-07-09 21:00:00,2.04521,2.04561,2.04398,2.04499,133000000.0
2009-07-09 21:15:00,2.04485,2.04636,2.04439,2.04486,132000000.0
2009-07-09 21:30:00,2.04501,2.04595,2.04441,2.04516,125000000.0
2009-07-09 21:45:00,2.04508,2.04601,2.04467,2.04503,133000000.0
2009-07-09 22:00:00,2.04533,2.04594,2.04467,2.04575,126000000.0
2009-07-09 22:15:00,2.04547,2.0463,2.0449,2.04559,132000000.0
2009-07-09 22:30:00,2.04569,2.04627,2.04489,2.04564,122000000.0
2009-07-09 22:45:00,2.04585,2.04585,2.04318,2.04384,123000000.0
2009-07-09 23:00:00,2.0434,2.04512,2.04337,2.04483,128000000.0
2009-07-09 23:15:00,2.0448,2.04564,2.04409,2.04512,135000000.0
2009-07-09 23:30:00,2.04522,2.04523,2.04374,2.04474,124000000.0
2009-07-09 23:45:00,2.04452,2.04504,2.04365,2.04477,129000000.0
2009-07-10 00:00:00,2.04487,2.04521,2.04377,2.04402,134000000.0
2009-07-10 00:15:00,2.04442,2.04469,2.04343,2.04453,128000000.0
2009-07-10 00:30:00,2.04447,2.04526,2.04366,2.04419,124000000.0
2009-07-10 00:45:00,2.04403,2.04557,2.04374,2.04429,121000000.0
2009-07-10 01:00:00,2.0442,2.0449,2.04196,2.04354,133000000.0
2009-07-10 01:15:00,2.04362,2.04367,2.04118,2.04251,132000000.0
2009-07-10 01:30:00,2.04262,2.04291,2.04104,2.04217,129000000.0
2009-07-10 01:45:00,2.04195,2.04242,2.04089,2.04235,123000000.0
2009-07-10 02:00:00,2.0412,2.04191,2.04081,2.04132,194000000.0
2009-07-10 02:15:00,2.04092,2.04203,2.04015,2.04036,214000000.0
2009-07-10 02:30:00,2.0406,2.04086,2.03901,2.04014,120000000.0
2009-07-10 02:45:00,2.04002,2.04036,2.03822,2.03914,133000000.0
2009-07-10 03:00:00,2.03933,2.04016,2.03854,2.03981,123000000.0
2009-07-10 03:15:00,2.03953,2.04074,2.03914,2.03986,126000000.0
2009-07-10 03:30:00,2.03943,2.04057,2.03887,2.03953,126000000.0
2009-07-10 03:45:00,2.03948,2.0395,2.03734,2.03862,124000000.0
2009-07-10 04:00:00,2.03871,2.03951,2.03786,2.03844,131000000.0
2009-07-10 04:15:00,2.03857,2.03952,2.03797,2.03848,132000000.0
2009-07-10 04:30:00,2.03861,2.03924,2.03768,2.03856,135000000.0
2009-07-10 04:45:00,2.03901,2.03981,2.038,2.0394,210000000.0
2009-07-10 05:00:00,2.03966,2.03976,2.03808,2.03881,268000000.0
2009-07-10 05:15:00,2.03884,2.03904,2.03791,2.03835,238000000.0
2009-07-10 05:30:00,2.03864,2.03864,2.03732,2.03825,231000000.0
2009-07-10 05:45:00,2.03841,2.03879,2.03732,2.03801,224000000.0
2009-07-10 06:00:00,2.03803,2.03907,2.03684,2.03698,180000000.0
2009-07-10 06:15:00,2.03755,2.03847,2.03666,2.03752,136000000.0
2009-07-10 06:30:00,2.03797,2.03898,2.03734,2.03898,304000000.0
2009-07-10 06:45:00,2.03892,2.03927,2.03764,2.03805,306000000.0
2009-07-10 07:00:00,2.03845,2.03879,2.03697,2.03866,245000000.0
2009-07-10 07:15:00,2.03861,2.03872,2.03637,2.03827,381000000.0
2009-07-10 07:30:00,2.03859,2.03923,2.03558,2.03632,425000000.0
2009-07-10 07:45:00,2.03751,2.03843,2.03514,2.03748,415000000.0
2009-07-10 08:00:00,2.03758,2.04092,2.03582,2.037,447000000.0
2009-07-10 08:15:00,2.03688,2.03889,2.03627,2.0386,303000000.0
2009-07-10 08:30:00,2.03883,2.03897,2.03562,2.0381,684000000.0
2009-07-10 08:45:00,2.03729,2.03863,2.03458,2.03608,866000000.0
2009-07-10 09:00:00,2.03617,2.03655,2.03231,2.03313,511000000.0
2009-07-10 09:15:00,2.03439,2.03497,2.03017,2.03192,751000000.0
2009-07-10 09:30:00,2.03172,2.03212,2.02964,2.03054,671000000.0
2009-07-10 09:45:00,2.03053,2.032,2.02832,2.03131,752000000.0
2009-07-10 10:00:00,2.03151,2.03262,2.02932,2.03151,807000000.0
2009-07-10 10:15:00,2.03012,2.03292,2.02895,2.02984,772000000.0
2009-07-10 10:30:00,2.03054,2.0324,2.02957,2.03101,788000000.0
2009-07-10 10:45:00,2.03154,2.03238,2.02792,2.02994,677000000.0
2009-07-10 11:00:00,2.03024,2.0309,2.0275,2.02923,838000000.0
2009-07-10 11:15:00,2.03021,2.03101,2.02782,2.03043,513000000.0
2009-07-10 11:30:00,2.03127,2.03151,2.02689,2.02859,630000000.0
2009-07-10 11:45:00,2.02864,2.02996,2.02758,2.02839,493000000.0
2009-07-10 12:00:00,2.02826,2.03098,2.02735,2.0294,918000000.0
2009-07-10 12:15:00,2.02937,2.0304,2.02721,2.03015,732000000.0
2009-07-10 12:30:00,2.02989,2.03251,2.0286,2.03119,548000000.0
2009-07-10 12:45:00,2.03132,2.03206,2.02934,2.03105,468000000.0
2009-07-10 13:00:00,2.03176,2.03313,2.03056,2.03149,557000000.0
2009-07-10 13:15:00,2.0316,2.0325,2.02964,2.03204,463000000.0
2009-07-10 13:30:00,2.03162,2.03364,2.03087,2.03301,415000000.0
2009-07-10 13:45:00,2.03281,2.03408,2.03091,2.03299,510000000.0
2009-07-10 14:00:00,2.03307,2.03495,2.03129,2.03235,658000000.0
2009-07-10 14:15:00,2.03216,2.03359,2.02995,2.03281,677000000.0
2009-07-10 14:30:00,2.0332,2.03726,2.03191,2.03695,631000000.0
2009-07-10 14:45:00,2.03644,2.03918,2.03515,2.03812,518000000.0
2009-07-10 15:00:00,2.03783,2.0381,2.03332,2.03531,372000000.0
2009-07-10 15:15:00,2.03501,2.03669,2.03307,2.03592,128000000.0
2009-07-10 15:30:00,2.03565,2.03748,2.03379,2.03627,140000000.0
2009-07-10 15:45:00,2.03642,2.03853,2.03452,2.03687,142000000.0
2009-07-10 16:00:00,2.03721,2.04072,2.0358,2.04072,126000000.0
2009-07-10 16:15:00,2.04087,2.04087,2.0376,2.03919,132000000.0
2009-07-10 16:30:00,2.03889,2.03989,2.03768,2.03861,143000000.0
2009-07-10 16:45:00,2.03855,2.04046,2.03745,2.03978,127000000.0
2009-07-10 17:00:00,2.03966,2.03979,2.03602,2.03767,133000000.0
2009-07-10 17:15:00,2.03771,2.03861,2.03491,2.03592,122000000.0
2009-07-10 17:30:00,2.03612,2.03769,2.0352,2.0363,138000000.0
2009-07-10 17:45:00,2.03629,2.03768,2.0357,2.03701,129000000.0
2009-07-10 18:00:00,2.0374,2.0379,2.03534,2.03597,132000000.0
2009-07-10 18:15:00,2.03576,2.03785,2.03575,2.0367,139000000.0
2009-07-10 18:30:00,2.03706,2.03934,2.03506,2.03918,135000000.0
2009-07-10 18:45:00,2.03915,2.04065,2.03767,2.04019,123000000.0
2009-07-10 19:00:00,2.04053,2.04214,2.03902,2.04134,127000000.0
2009-07-10 19:15:00,2.04223,2.04223,2.03951,2.03957,126000000.0
2009-07-10 19:30:00,2.03998,2.04185,2.03751,2.04185,126000000.0
2009-07-10 19:45:00,2.04178,2.04201,2.03838,2.03918,127000000.0
2009-07-10 20:00:00,2.03879,2.03931,2.03567,2.03689,128000000.0
2009-07-10 20:15:00,2.03684,2.03841,2.03602,2.0372,140000000.0
2009-07-10 20:30:00,2.03741,2.03951,2.03675,2.03867,117000000.0
2009-07-10 20:45:00,2.03874,2.03961,2.03795,2.0381,130000000.0
2009-07-10 21:00:00,2.03811,2.03924,2.03732,2.0382,133000000.0
2009-07-10 21:15:00,2.03851,2.03987,2.03779,2.03834,132000000.0
2009-07-10 21:30:00,2.03868,2.04032,2.03859,2.03986,125000000.0
2009-07-10 21:45:00,2.0399,2.04057,2.03858,2.03893,133000000.0
2009-07-10 22:00:00,2.0394,2.04073,2.03867,2.03945,126000000.0
2009-07-10 22:15:00,2.03956,2.03996,2.03792,2.03876,132000000.0
2009-07-10 22:30:00,2.03857,2.03857,2.0358,2.03587,122000000.0
2009-07-10 22:45:00,2.03622,2.03812,2.03556,2.03706,123000000.0
2009-07-12 23:00:00,2.03813,2.03904,2.03807,2.03898,128000000.0
2009-07-12 23:15:00,2.03904,2.03904,2.03746,2.03883,135000000.0
2009-07-12 23:30:00,2.03873,2.03895,2.03795,2.03884,124000000.0
2009-07-12 23:45:00,2.03849,2.03873,2.03652,2.03827,129000000.0
2009-07-13 00:00:00,2.0384,2.03884,2.03759,2.03827,134000000.0
2009-07-13 00:15:00,2.03858,2.03995,2.03786,2.03871,128000000.0
2009-07-13 00:30:00,2.0397,2.04019,2.03856,2.03997,124000000.0
2009-07-13 00:45:00,2.03967,2.04122,2.03935,2.0399,123000000.0
2009-07-13 01:00:00,2.03997,2.04164,2.03967,2.04164,133000000.0
2009-07-13 01:15:00,2.0415,2.04164,2.03885,2.03936,132000000.0
2009-07-13 01:30:00,2.03937,2.04023,2.03906,2.03967,129000000.0
2009-07-13 01:45:00,2.03943,2.04041,2.03862,2.03949,123000000.0
2009-07-13 02:00:00,2.03899,2.04028,2.03829,2.03859,123000000.0
2009-07-13 02:15:00,2.03841,2.04061,2.03812,2.04022,129000000.0
2009-07-13 02:30:00,2.04038,2.04083,2.03924,2.03963,132000000.0
2009-07-13 02:45:00,2.03958,2.041,2.03813,2.0391,133000000.0
2009-07-13 03:00:00,2.03962,2.04006,2.03849,2.03861,121000000.0
2009-07-13 03:15:00,2.03867,2.04022,2.03823,2.03898,124000000.0
2009-07-13 03:30:00,2.03885,2.03981,2.03816,2.03915,128000000.0
2009-07-13 03:45:00,2.03942,2.03998,2.03891,2.03954,134000000.0
2009-07-13 04:00:00,2.03944,2.04022,2.03792,2.03878,129000000.0
2009-07-13 04:15:00,2.03875,2.0395,2.03723,2.03899,124000000.0
2009-07-13 04:30:00,2.03954,2.04004,2.03833,2.03911,135000000.0
2009-07-13 04:45:00,2.03902,2.03947,2.03712,2.03725,128000000.0
2009-07-13 05:00:00,2.03822,2.03894,2.03718,2.03807,123000000.0
2009-07-13 05:15:00,2.03833,2.0388,2.03698,2.03787,122000000.0
2009-07-13 05:30:00,2.03792,2.03853,2.03686,2.03731,132000000.0
2009-07-13 05:45:00,2.03742,2.03833,2.03627,2.03711,126000000.0
2009-07-13 06:00:00,2.03675,2.03776,2.03613,2.03764,133000000.0
2009-07-13 06:15:00,2.03748,2.03833,2.03601,2.03633,125000000.0
2009-07-13 06:30:00,2.03669,2.03813,2.03564,2.03813,132000000.0
2009-07-13 06:45:00,2.03783,2.0386,2.03658,2.03728,133000000.0
2009-07-13 07:00:00,2.03725,2.03764,2.03589,2.03756,130000000.0
2009-07-13 07:15:00,2.03724,2.03821,2.03572,2.03706,117000000.0
2009-07-13 07:30:00,2.03724,2.03761,2.03541,2.03755,140000000.0
2009-07-13 07:45:00,2.03697,2.03944,2.03518,2.03827,128000000.0
2009-07-13 08:00:00,2.0376,2.03845,2.03523,2.03723,127000000.0
2009-07-13 08:15:00,2.03782,2.03983,2.0373,2.03967,126000000.0
2009-07-13 08:30:00,2.03984,2.04003,2.03668,2.0387,126000000.0
2009-07-13 08:45:00,2.0384,2.04022,2.03715,2.03989,127000000.0
2009-07-13 09:00:00,2.04001,2.04145,2.03914,2.04008,123000000.0
2009-07-13 09:15:00,2.04062,2.04114,2.03895,2.04035,135000000.0
2009-07-13 09:30:00,2.04038,2.04079,2.038,2.04066,139000000.0
2009-07-13 09:45:00,2.04055,2.04257,2.03975,2.04133,132000000.0
2009-07-13 10:00:00,2.04152,2.04237,2.03987,2.04237,129000000.0
2009-07-13 10:15:00,2.04224,2.04273,2.03997,2.04098,138000000.0
2009-07-13 10:30:00,2.04093,2.04356,2.03947,2.04297,122000000.0
2009-07-13 10:45:00,2.04278,2.04309,2.03982,2.0429,133000000.0
2009-07-13 11:00:00,2.04351,2.04421,2.04148,2.044,127000000.0
2009-07-13 11:15:00,2.04346,2.04503,2.04235,2.04362,143000000.0
2009-07-13 11:30:00,2.04385,2.04599,2.04203,2.04414,132000000.0
2009-07-13 11:45:00,2.0442,2.04618,2.0422,2.04593,126000000.0
2009-07-13 12:00:00,2.04634,2.04836,2.0449,2.04745,142000000.0
2009-07-13 12:15:00,2.04791,2.04906,2.04629,2.04723,140000000.0
2009-07-13 12:30:00,2.04726,2.05089,2.04701,2.05072,128000000.0
2009-07-13 12:45:00,2.05012,2.05087,2.04725,2.0479,372000000.0
2009-07-13 13:00:00,2.0485,2.04951,2.04583,2.04679,518000000.0
2009-07-13 13:15:00,2.04692,2.04854,2.04557,2.04757,631000000.0
2009-07-13 13:30:00,2.0472,2.0487,2.04592,2.04765,677000000.0
2009-07-13 13:45:00,2.0479,2.04899,2.04577,2.04678,658000000.0
2009-07-13 14:00:00,2.04704,2.04908,2.04556,2.04665,510000000.0
2009-07-13 14:15:00,2.04665,2.05079,2.0455,2.04776,415000000.0
2009-07-13 14:30:00,2.04773,2.04826,2.0455,2.04701,463000000.0
2009-07-13 14:45:00,2.04684,2.04713,2.04288,2.04536,557000000.0
2009-07-13 15:00:00,2.04489,2.04562,2.04256,2.04402,468000000.0
2009-07-13 15:15:00,2.0441,2.0448,2.04225,2.04371,548000000.0
2009-07-13 15:30:00,2.04379,2.04645,2.04198,2.04366,732000000.0
2009-07-13 15:45:00,2.04391,2.04425,2.04018,2.04144,918000000.0
2009-07-13 16:00:00,2.04145,2.04222,2.0387,2.04051,493000000.0
2009-07-13 16:15:00,2.04062,2.04262,2.03947,2.04158,630000000.0
2009-07-13 16:30:00,2.04156,2.04235,2.04031,2.04132,513000000.0
2009-07-13 16:45:00,2.04129,2.04282,2.03981,2.04106,838000000.0
2009-07-13 17:00:00,2.04124,2.04316,2.0401,2.04071,677000000.0
2009-07-13 17:15:00,2.0406,2.04264,2.04007,2.04204,788000000.0
2009-07-13 17:30:00,2.04287,2.04465,2.04095,2.04183,772000000.0
2009-07-13 17:45:00,2.0434,2.04473,2.04108,2.04253,807000000.0
2009-07-13 18:00:00,2.04297,2.04636,2.04182,2.04267,752000000.0
2009-07-13 18:15:00,2.04281,2.04337,2.04165,2.0424,671000000.0
2009-07-13 18:30:00,2.04239,2.04311,2.04116,2.04268,751000000.0
2009-07-13 18:45:00,2.04243,2.04323,2.04121,2.04128,511000000.0
2009-07-13 19:00:00,2.04161,2.04393,2.0411,2.0429,866000000.0
2009-07-13 19:15:00,2.04354,2.04407,2.0413,2.04199,684000000.0
2009-07-13 19:30:00,2.0421,2.04232,2.03996,2.04088,303000000.0
2009-07-13 19:45:00,2.04097,2.04189,2.03912,2.04082,447000000.0
2009-07-13 20:00:00,2.04097,2.04174,2.04012,2.04082,415000000.0
2009-07-13 20:15:00,2.04097,2.04285,2.0402,2.0425,425000000.0
2009-07-13 20:30:00,2.04276,2.04276,2.04072,2.04106,381000000.0
2009-07-13 20:45:00,2.04105,2.04213,2.03979,2.04077,245000000.0
2009-07-13 21:00:00,2.04052,2.04349,2.04052,2.04301,306000000.0
2009-07-13 21:15:00,2.04305,2.04378,2.04215,2.04236,304000000.0
2009-07-13 21:30:00,2.04262,2.04437,2.04137,2.04437,136000000.0
2009-07-13 21:45:00,2.04333,2.04467,2.04256,2.04363,180000000.0
2009-07-13 22:00:00,2.04358,2.04422,2.04316,2.04344,224000000.0
2009-07-13 22:15:00,2.04325,2.04342,2.04171,2.04275,231000000.0
2009-07-13 22:30:00,2.04267,2.04278,2.04195,2.04235,238000000.0
2009-07-13 22:45:00,2.0422,2.04246,2.04055,2.04098,268000000.0
2009-07-13 23:00:00,2.0414,2.04147,2.04034,2.04116,210000000.0
2009-07-13 23:15:00,2.04065,2.04178,2.04001,2.04167,135000000.0
2009-07-13 23:30:00,2.04158,2.04191,2.04046,2.04139,132000000.0
2009-07-13 23:45:00,2.04132,2.04308,2.04039,2.04209,131000000.0
2009-07-14 00:00:00,2.04248,2.04279,2.04109,2.04161,124000000.0
2009-07-14 00:15:00,2.0415,2.04223,2.04122,2.04189,126000000.0
2009-07-14 00:30:00,2.04204,2.04333,2.04079,2.04303,126000000.0
2009-07-14 00:45:00,2.04266,2.04388,2.04115,2.04152,130000000.0
2009-07-14 01:00:00,2.04233,2.04428,2.04177,2.04405,133000000.0
2009-07-14 01:15:00,2.0439,2.04488,2.04024,2.04095,120000000.0
2009-07-14 01:30:00,2.04051,2.04244,2.04031,2.04174,214000000.0
2009-07-14 01:45:00,2.04142,2.04157,2.04024,2.04106,194000000.0
2009-07-14 02:00:00,2.04072,2.04203,2.0394,2.04146,123000000.0
2009-07-14 02:15:00,2.04139,2.04217,2.04044,2.04157,129000000.0
2009-07-14 02:30:00,2.04203,2.04262,2.04046,2.04132,132000000.0
2009-07-14 02:45:00,2.04063,2.04181,2.03955,2.0411,133000000.0
2009-07-14 03:00:00,2.04096,2.04135,2.03962,2.04012,124000000.0
2009-07-14 03:15:00,2.04033,2.04149,2.04011,2.04081,124000000.0
2009-07-14 03:30:00,2.04096,2.04153,2.03997,2.0404,128000000.0
2009-07-14 03:45:00,2.04059,2.04161,2.03971,2.04039,133000000.0
2009-07-14 04:00:00,2.04048,2.0409,2.03898,2.03898,129000000.0
2009-07-14 04:15:00,2.03938,2.04098,2.03864,2.03994,124000000.0
2009-07-14 04:30:00,2.04046,2.04046,2.03829,2.03857,135000000.0
2009-07-14 04:45:00,2.03828,2.03962,2.03767,2.03784,128000000.0
2009-07-14 05:00:00,2.0386,2.04561,2.03777,2.03897,123000000.0
2009-07-14 05:15:00,2.03907,2.0485,2.03805,2.03878,122000000.0
2009-07-14 05:30:00,2.03909,2.04596,2.03779,2.0387,132000000.0
2009-07-14 05:45:00,2.03842,2.04472,2.03784,2.03807,126000000.0
2009-07-14 06:00:00,2.03808,2.03867,2.03702,2.03762,133000000.0
2009-07-14 06:15:00,2.03796,2.04472,2.03688,2.03759,125000000.0
2009-07-14 06:30:00,2.03851,2.04716,2.03799,2.0389,132000000.0
2009-07-14 06:45:00,2.03846,2.04617,2.03758,2.03876,133000000.0
2009-07-14 07:00:00,2.03865,2.04693,2.0372,2.03771,130000000.0
2009-07-14 07:15:00,2.03707,2.04567,2.03692,2.03871,117000000.0
2009-07-14 07:30:00,2.03879,2.0465,2.03637,2.03879,140000000.0
2009-07-14 07:45:00,2.03874,2.04078,2.03716,2.03993,128000000.0
2009-07-14 08:00:00,2.0403,2.04249,2.03915,2.04223,127000000.0
2009-07-14 08:15:00,2.04211,2.0434,2.04021,2.04327,126000000.0
2009-07-14 08:30:00,2.04317,2.04317,2.03856,2.04033,126000000.0
2009-07-14 08:45:00,2.03962,2.0412,2.03759,2.03933,127000000.0
2009-07-14 09:00:00,2.03961,2.04114,2.03824,2.04114,123000000.0
2009-07-14 09:15:00,2.04099,2.04133,2.03848,2.04021,135000000.0
2009-07-14 09:30:00,2.04069,2.04161,2.03837,2.03999,139000000.0
2009-07-14 09:45:00,2.04018,2.04177,2.03842,2.03957,132000000.0
2009-07-14 10:00:00,2.04013,2.04096,2.03808,2.04056,129000000.0
2009-07-14 10:15:00,2.04099,2.04256,2.03994,2.042,138000000.0
2009-07-14 10:30:00,2.04123,2.04199,2.0394,2.04101,122000000.0
2009-07-14 10:45:00,2.04115,2.04207,2.03875,2.04006,133000000.0
2009-07-14 11:00:00,2.03994,2.04047,2.03678,2.03926,127000000.0
2009-07-14 11:15:00,2.03941,2.04075,2.03762,2.03969,143000000.0
2009-07-14 11:30:00,2.0394,2.04031,2.03828,2.03878,132000000.0
2009-07-14 11:45:00,2.03823,2.0386,2.03524,2.03731,126000000.0
2009-07-14 12:00:00,2.03671,2.03961,2.03554,2.03773,142000000.0
2009-07-14 12:15:00,2.03752,2.04036,2.03735,2.03873,140000000.0
2009-07-14 12:30:00,2.03889,2.0401,2.03804,2.03975,128000000.0
2009-07-14 12:45:00,2.0397,2.0403,2.03761,2.03863,372000000.0
2009-07-14 13:00:00,2.03874,2.04015,2.03763,2.0393,518000000.0
2009-07-14 13:15:00,2.03986,2.04069,2.03822,2.03966,631000000.0
2009-07-14 13:30:00,2.04025,2.0423,2.03879,2.04124,677000000.0
2009-07-14 13:45:00,2.04144,2.04285,2.03927,2.03944,658000000.0
2009-07-14 14:00:00,2.03945,2.04109,2.03856,2.03878,510000000.0
2009-07-14 14:15:00,2.03915,2.04127,2.03786,2.03954,415000000.0
2009-07-14 14:30:00,2.04035,2.04249,2.03546,2.03766,463000000.0
2009-07-14 14:45:00,2.0373,2.03851,2.03604,2.03754,557000000.0
2009-07-14 15:00:00,2.03689,2.03908,2.03498,2.03826,468000000.0
2009-07-14 15:15:00,2.0381,2.0406,2.03758,2.03978,548000000.0
2009-07-14 15:30:00,2.0399,2.0416,2.03677,2.03829,732000000.0
2009-07-14 15:45:00,2.03827,2.04005,2.03626,2.03776,918000000.0
2009-07-14 16:00:00,2.0386,2.0402,2.03683,2.03879,493000000.0
2009-07-14 16:15:00,2.03874,2.03956,2.03712,2.03911,630000000.0
2009-07-14 16:30:00,2.03945,2.04009,2.03603,2.03719,513000000.0
2009-07-14 16:45:00,2.03682,2.03784,2.03474,2.03592,838000000.0
2009-07-14 17:00:00,2.03643,2.03762,2.03394,2.03714,677000000.0
2009-07-14 17:15:00,2.03716,2.03924,2.03687,2.03852,788000000.0
2009-07-14 17:30:00,2.03881,2.03881,2.03673,2.03792,772000000.0
2009-07-14 17:45:00,2.03781,2.04036,2.03643,2.03813,807000000.0
2009-07-14 18:00:00,2.03847,2.03993,2.03725,2.03809,752000000.0
2009-07-14 18:15:00,2.03811,2.03871,2.03601,2.03684,671000000.0
2009-07-14 18:30:00,2.03717,2.03767,2.03519,2.03548,751000000.0
2009-07-14 18:45:00,2.03598,2.03709,2.03551,2.03654,511000000.0
2009-07-14 19:00:00,2.03676,2.03792,2.03536,2.03536,866000000.0
2009-07-14 19:15:00,2.03606,2.03629,2.0321,2.03275,684000000.0
2009-07-14 19:30:00,2.03267,2.03452,2.03187,2.0336,303000000.0
2009-07-14 19:45:00,2.03436,2.03515,2.03136,2.03161,447000000.0
2009-07-14 20:00:00,2.03143,2.0319,2.03025,2.03139,415000000.0
2009-07-14 20:15:00,2.03151,2.03312,2.03078,2.0317,425000000.0
2009-07-14 20:30:00,2.03158,2.03326,2.03094,2.033,381000000.0
2009-07-14 20:45:00,2.03327,2.03424,2.03244,2.03404,245000000.0
2009-07-14 21:00:00,2.03447,2.0349,2.03316,2.03415,306000000.0
2009-07-14 21:15:00,2.03403,2.03491,2.03318,2.03381,304000000.0
2009-07-14 21:30:00,2.03423,2.03467,2.03281,2.03447,136000000.0
2009-07-14 21:45:00,2.03382,2.03483,2.03342,2.0347,180000000.0
2009-07-14 22:00:00,2.03472,2.03593,2.03438,2.03547,224000000.0
2009-07-14 22:15:00,2.03518,2.03639,2.0349,2.03577,231000000.0
2009-07-14 22:30:00,2.03615,2.03848,2.03591,2.03709,238000000.0
2009-07-14 22:45:00,2.03687,2.03878,2.03609,2.0385,268000000.0
2009-07-14 23:00:00,2.03862,2.03876,2.03706,2.03798,210000000.0
2009-07-14 23:15:00,2.03757,2.03812,2.03597,2.03669,135000000.0
2009-07-14 23:30:00,2.03688,2.03752,2.0364,2.03734,132000000.0
2009-07-14 23:45:00,2.03679,2.03774,2.03654,2.03764,131000000.0
2009-07-15 00:00:00,2.03796,2.03799,2.03632,2.03678,124000000.0
2009-07-15 00:15:00,2.0371,2.03728,2.03604,2.03688,126000000.0
2009-07-15 00:30:00,2.037,2.03735,2.03612,2.03713,126000000.0
2009-07-15 00:45:00,2.03664,2.0376,2.03596,2.0376,130000000.0
2009-07-15 01:00:00,2.03754,2.03766,2.03496,2.03594,133000000.0
2009-07-15 01:15:00,2.03599,2.03599,2.03424,2.03483,120000000.0
2009-07-15 01:30:00,2.03487,2.03636,2.03476,2.03573,214000000.0
2009-07-15 01:45:00,2.03592,2.03595,2.03411,2.03448,194000000.0
2009-07-15 02:00:00,2.035,2.03545,2.0339,2.03427,123000000.0
2009-07-15 02:15:00,2.03442,2.03516,2.03298,2.03404,129000000.0
2009-07-15 02:30:00,2.03434,2.03492,2.03348,2.03484,132000000.0
2009-07-15 02:45:00,2.03472,2.03556,2.03376,2.03376,133000000.0
2009-07-15 03:00:00,2.0344,2.03501,2.03353,2.0346,125000000.0
2009-07-15 03:15:00,2.03443,2.03493,2.03377,2.03446,124000000.0
2009-07-15 03:30:00,2.03473,2.03558,2.03432,2.03551,128000000.0
2009-07-15 03:45:00,2.0353,2.03601,2.03425,2.03591,134000000.0
2009-07-15 04:00:00,2.03536,2.03608,2.03418,2.03503,129000000.0
2009-07-15 04:15:00,2.0353,2.03668,2.03517,2.03606,124000000.0
2009-07-15 04:30:00,2.0363,2.03647,2.03493,2.03577,135000000.0
2009-07-15 04:45:00,2.0352,2.03588,2.0345,2.03517,128000000.0
2009-07-15 05:00:00,2.03571,2.03605,2.03416,2.03497,123000000.0
2009-07-15 05:15:00,2.03513,2.03559,2.03401,2.03542,122000000.0
2009-07-15 05:30:00,2.03577,2.03613,2.03487,2.03601,132000000.0
2009-07-15 05:45:00,2.03605,2.03605,2.03411,2.0344,126000000.0
2009-07-15 06:00:00,2.03459,2.03522,2.03377,2.03466,133000000.0
2009-07-15 06:15:00,2.03496,2.03499,2.0331,2.0331,125000000.0
2009-07-15 06:30:00,2.03383,2.03421,2.03255,2.03406,132000000.0
2009-07-15 06:45:00,2.03352,2.03432,2.03304,2.03341,133000000.0
2009-07-15 07:00:00,2.03361,2.03361,2.03181,2.03261,130000000.0
2009-07-15 07:15:00,2.03285,2.03347,2.03083,2.03096,117000000.0
2009-07-15 07:30:00,2.03225,2.03432,2.03136,2.03424,140000000.0
2009-07-15 07:45:00,2.03394,2.03549,2.03284,2.03363,128000000.0
2009-07-15 08:00:00,2.03516,2.03775,2.03372,2.03775,127000000.0
2009-07-15 08:15:00,2.03734,2.03927,2.03664,2.03894,126000000.0
2009-07-15 08:30:00,2.03944,2.03944,2.03679,2.03895,126000000.0
2009-07-15 08:45:00,2.03846,2.04303,2.03817,2.04177,127000000.0
2009-07-15 09:00:00,2.04149,2.04364,2.04041,2.04245,123000000.0
2009-07-15 09:15:00,2.04227,2.04333,2.04084,2.04152,135000000.0
2009-07-15 09:30:00,2.04216,2.0426,2.04002,2.04137,139000000.0
2009-07-15 09:45:00,2.04165,2.04277,2.04093,2.04187,132000000.0
2009-07-15 10:00:00,2.04149,2.04252,2.0402,2.04159,129000000.0
2009-07-15 10:15:00,2.04171,2.04265,2.04069,2.04247,138000000.0
2009-07-15 10:30:00,2.04242,2.04253,2.03947,2.0405,122000000.0
2009-07-15 10:45:00,2.04035,2.04177,2.03849,2.04077,133000000.0
2009-07-15 11:00:00,2.04069,2.0429,2.03956,2.04285,127000000.0
2009-07-15 11:15:00,2.04247,2.04427,2.04203,2.04346,143000000.0
2009-07-15 11:30:00,2.04329,2.04363,2.04193,2.04271,132000000.0
2009-07-15 11:45:00,2.04296,2.04406,2.04122,2.04401,126000000.0
2009-07-15 12:00:00,2.04338,2.04596,2.04256,2.0435,142000000.0
2009-07-15 12:15:00,2.04255,2.04479,2.04218,2.04345,140000000.0
2009-07-15 12:30:00,2.04337,2.04354,2.04147,2.04271,128000000.0
2009-07-15 12:45:00,2.04215,2.04527,2.04114,2.0446,372000000.0
2009-07-15 13:00:00,2.04438,2.04491,2.04142,2.04227,518000000.0
2009-07-15 13:15:00,2.04328,2.04369,2.04067,2.04239,631000000.0
2009-07-15 13:30:00,2.04245,2.04491,2.04173,2.04385,677000000.0
2009-07-15 13:45:00,2.0437,2.04464,2.04193,2.04311,658000000.0
2009-07-15 14:00:00,2.04339,2.04562,2.04232,2.0443,510000000.0
2009-07-15 14:15:00,2.04428,2.04539,2.0427,2.04407,415000000.0
2009-07-15 14:30:00,2.04438,2.04598,2.04296,2.04561,463000000.0
2009-07-15 14:45:00,2.04611,2.04733,2.04336,2.04632,557000000.0
2009-07-15 15:00:00,2.04644,2.04718,2.04487,2.04518,468000000.0
2009-07-15 15:15:00,2.04489,2.04553,2.04232,2.04485,548000000.0
2009-07-15 15:30:00,2.04507,2.04711,2.04314,2.04625,732000000.0
2009-07-15 15:45:00,2.04686,2.04686,2.0426,2.04321,918000000.0
2009-07-15 16:00:00,2.04372,2.044,2.04117,2.04322,493000000.0
2009-07-15 16:15:00,2.04347,2.04738,2.04243,2.04675,630000000.0
2009-07-15 16:30:00,2.04685,2.04768,2.04261,2.04406,513000000.0
2009-07-15 16:45:00,2.04369,2.04496,2.04226,2.04404,838000000.0
2009-07-15 17:00:00,2.04435,2.04685,2.04361,2.04669,677000000.0
2009-07-15 17:15:00,2.04588,2.04772,2.04493,2.04628,788000000.0
2009-07-15 17:30:00,2.04638,2.04813,2.04471,2.046,772000000.0
2009-07-15 17:45:00,2.04588,2.04882,2.04522,2.0481,807000000.0
2009-07-15 18:00:00,2.04831,2.04877,2.0459,2.04628,752000000.0
2009-07-15 18:15:00,2.046,2.04752,2.04526,2.046,671000000.0
2009-07-15 18:30:00,2.04677,2.04849,2.046,2.04665,751000000.0
2009-07-15 18:45:00,2.04663,2.04801,2.04396,2.04545,511000000.0
2009-07-15 19:00:00,2.04536,2.04766,2.04493,2.04542,866000000.0
2009-07-15 19:15:00,2.04567,2.04791,2.04501,2.04726,684000000.0
2009-07-15 19:30:00,2.04734,2.04895,2.04679,2.04828,303000000.0
2009-07-15 19:45:00,2.04847,2.05006,2.04786,2.04894,447000000.0
2009-07-15 20:00:00,2.04879,2.05102,2.04699,2.04843,415000000.0
2009-07-15 20:15:00,2.04779,2.04957,2.04732,2.04817,425000000.0
2009-07-15 20:30:00,2.04846,2.04924,2.04717,2.04833,381000000.0
2009-07-15 20:45:00,2.0487,2.04962,2.04775,2.04941,245000000.0
2009-07-15 21:00:00,2.04952,2.04952,2.04751,2.04752,306000000.0
2009-07-15 21:15:00,2.04759,2.04844,2.04577,2.04738,304000000.0
2009-07-15 21:30:00,2.04748,2.04784,2.04596,2.04762,136000000.0
2009-07-15 21:45:00,2.04661,2.04783,2.04525,2.04565,180000000.0
2009-07-15 22:00:00,2.04586,2.04642,2.04493,2.0455,224000000.0
2009-07-15 22:15:00,2.04526,2.04599,2.04448,2.04552,231000000.0
2009-07-15 22:30:00,2.04568,2.04693,2.0455,2.04566,238000000.0
2009-07-15 22:45:00,2.04592,2.04651,2.04516,2.04599,268000000.0
2009-07-15 23:00:00,2.04606,2.04713,2.04576,2.0467,210000000.0
2009-07-15 23:15:00,2.04611,2.04788,2.04531,2.04686,135000000.0
2009-07-15 23:30:00,2.04745,2.04745,2.04534,2.04569,132000000.0
2009-07-15 23:45:00,2.04549,2.04634,2.04461,2.04559,131000000.0
2009-07-16 00:00:00,2.04592,2.04631,2.04423,2.04514,124000000.0
2009-07-16 00:15:00,2.04518,2.04594,2.04394,2.04562,126000000.0
2009-07-16 00:30:00,2.04574,2.04625,2.04476,2.04622,126000000.0
2009-07-16 00:45:00,2.04597,2.04737,2.04505,2.04697,130000000.0
2009-07-16 01:00:00,2.04686,2.04786,2.04461,2.04558,133000000.0
2009-07-16 01:15:00,2.04528,2.04632,2.04428,2.04523,120000000.0
2009-07-16 01:30:00,2.04544,2.04644,2.04488,2.04644,214000000.0
2009-07-16 01:45:00,2.04623,2.04646,2.04373,2.04373,194000000.0
2009-07-16 02:00:00,2.04411,2.04654,2.04349,2.04477,123000000.0
2009-07-16 02:15:00,2.04499,2.04499,2.04283,2.0436,129000000.0
2009-07-16 02:30:00,2.04379,2.04393,2.04119,2.04269,132000000.0
2009-07-16 02:45:00,2.04225,2.0434,2.04186,2.04267,133000000.0
2009-07-16 03:00:00,2.04288,2.04288,2.04132,2.04182,127000000.0
2009-07-16 03:15:00,2.04216,2.04346,2.0417,2.04273,124000000.0
2009-07-16 03:30:00,2.04274,2.04319,2.04155,2.04267,128000000.0
2009-07-16 03:45:00,2.04259,2.04473,2.04168,2.04467,133000000.0
2009-07-16 04:00:00,2.0443,2.04503,2.04201,2.04267,129000000.0
2009-07-16 04:15:00,2.04262,2.04409,2.04181,2.04399,124000000.0
2009-07-16 04:30:00,2.0441,2.04423,2.04292,2.04377,135000000.0
2009-07-16 04:45:00,2.04397,2.04486,2.04268,2.04305,128000000.0
2009-07-16 05:00:00,2.04424,2.04511,2.04333,2.04412,123000000.0
2009-07-16 05:15:00,2.04364,2.04464,2.04275,2.04414,122000000.0
2009-07-16 05:30:00,2.0443,2.04485,2.04309,2.04429,132000000.0
2009-07-16 05:45:00,2.04456,2.04582,2.0441,2.04428,126000000.0
2009-07-16 06:00:00,2.04502,2.04502,2.04319,2.04364,133000000.0
2009-07-16 06:15:00,2.04368,2.04482,2.04324,2.04366,125000000.0
2009-07-16 06:30:00,2.0443,2.04526,2.04352,2.04501,132000000.0
2009-07-16 06:45:00,2.04476,2.04581,2.04433,2.04482,133000000.0
2009-07-16 07:00:00,2.0448,2.04585,2.04392,2.04573,130000000.0
2009-07-16 07:15:00,2.04536,2.04637,2.04393,2.04561,117000000.0
2009-07-16 07:30:00,2.04492,2.04644,2.04381,2.0456,140000000.0
2009-07-16 07:45:00,2.04534,2.04597,2.04372,2.04483,128000000.0
2009-07-16 08:00:00,2.04538,2.04676,2.04477,2.04578,127000000.0
2009-07-16 08:15:00,2.04629,2.04629,2.0438,2.04489,126000000.0
2009-07-16 08:30:00,2.04468,2.04579,2.04321,2.04538,126000000.0
2009-07-16 08:45:00,2.04511,2.04533,2.04199,2.04427,127000000.0
2009-07-16 09:00:00,2.04416,2.04505,2.04308,2.04466,123000000.0
2009-07-16 09:15:00,2.0447,2.04679,2.04391,2.04497,135000000.0
2009-07-16 09:30:00,2.04625,2.04733,2.0447,2.04599,139000000.0
2009-07-16 09:45:00,2.04593,2.04755,2.0454,2.04647,132000000.0
2009-07-16 10:00:00,2.04634,2.04655,2.04387,2.04515,129000000.0
2009-07-16 10:15:00,2.04548,2.04638,2.04369,2.0453,138000000.0
2009-07-16 10:30:00,2.04551,2.04622,2.04466,2.04622,122000000.0
2009-07-16 10:45:00,2.04576,2.04722,2.04487,2.04615,133000000.0
2009-07-16 11:00:00,2.04614,2.04711,2.04427,2.04679,127000000.0
2009-07-16 11:15:00,2.04604,2.04629,2.04373,2.0449,143000000.0
2009-07-16 11:30:00,2.04545,2.04667,2.04495,2.0466,132000000.0
2009-07-16 11:45:00,2.04636,2.04652,2.04463,2.04614,126000000.0
2009-07-16 12:00:00,2.04556,2.04623,2.04432,2.0458,142000000.0
2009-07-16 12:15:00,2.04575,2.04906,2.04538,2.0482,140000000.0
2009-07-16 12:30:00,2.04779,2.05271,2.04762,2.04997,128000000.0
2009-07-16 12:45:00,2.0498,2.05172,2.04632,2.04941,372000000.0
2009-07-16 13:00:00,2.0496,2.04968,2.04678,2.04747,518000000.0
2009-07-16 13:15:00,2.0482,2.05279,2.04696,2.05216,631000000.0
2009-07-16 13:30:00,2.05162,2.05332,2.04946,2.05075,677000000.0
2009-07-16 13:45:00,2.05078,2.05108,2.04825,2.04932,658000000.0
2009-07-16 14:00:00,2.04915,2.05057,2.04816,2.04915,510000000.0
2009-07-16 14:15:00,2.04872,2.05156,2.04776,2.05067,415000000.0
2009-07-16 14:30:00,2.0514,2.0544,2.0488,2.04993,463000000.0
2009-07-16 14:45:00,2.04933,2.05065,2.0486,2.05038,557000000.0
2009-07-16 15:00:00,2.04967,2.05188,2.04853,2.04998,468000000.0
2009-07-16 15:15:00,2.04992,2.05023,2.04732,2.04904,548000000.0
2009-07-16 15:30:00,2.04867,2.05004,2.04736,2.04886,732000000.0
2009-07-16 15:45:00,2.04887,2.05049,2.04752,2.04891,918000000.0
2009-07-16 16:00:00,2.0499,2.0499,2.0449,2.04715,493000000.0
2009-07-16 16:15:00,2.04692,2.04859,2.04607,2.0482,630000000.0
2009-07-16 16:30:00,2.04821,2.04917,2.04616,2.04762,513000000.0
2009-07-16 16:45:00,2.04751,2.04899,2.04668,2.04773,838000000.0
2009-07-16 17:00:00,2.04786,2.05019,2.0468,2.04856,677000000.0
2009-07-16 17:15:00,2.04826,2.04893,2.046,2.04782,788000000.0
2009-07-16 17:30:00,2.04827,2.04861,2.04577,2.04618,772000000.0
2009-07-16 17:45:00,2.04681,2.04901,2.04597,2.04846,807000000.0
2009-07-16 18:00:00,2.04872,2.04968,2.04745,2.04834,752000000.0
2009-07-16 18:15:00,2.0481,2.0499,2.04758,2.04948,671000000.0
2009-07-16 18:30:00,2.04955,2.05088,2.04891,2.04991,751000000.0
2009-07-16 18:45:00,2.05004,2.05235,2.04916,2.04964,511000000.0
2009-07-16 19:00:00,2.0494,2.05069,2.04784,2.0483,866000000.0
2009-07-16 19:15:00,2.04891,2.04901,2.04768,2.04844,684000000.0
2009-07-16 19:30:00,2.04871,2.04935,2.04769,2.04807,303000000.0
2009-07-16 19:45:00,2.04848,2.0498,2.04781,2.04935,447000000.0
2009-07-16 20:00:00,2.04955,2.05179,2.04933,2.0512,415000000.0
2009-07-16 20:15:00,2.05152,2.05336,2.0505,2.05336,425000000.0
2009-07-16 20:30:00,2.05305,2.05323,2.0513,2.05186,381000000.0
2009-07-16 20:45:00,2.05158,2.05253,2.0513,2.05179,245000000.0
2009-07-16 21:00:00,2.05224,2.05224,2.05093,2.05164,306000000.0
2009-07-16 21:15:00,2.05165,2.05202,2.05063,2.05084,304000000.0
2009-07-16 21:30:00,2.05069,2.05291,2.04998,2.05262,136000000.0
2009-07-16 21:45:00,2.05199,2.05284,2.05013,2.05074,180000000.0
2009-07-16 22:00:00,2.05081,2.05173,2.04992,2.05091,224000000.0
2009-07-16 22:15:00,2.05092,2.05293,2.05075,2.05154,231000000.0
2009-07-16 22:30:00,2.05161,2.0535,2.05152,2.05167,238000000.0
2009-07-16 22:45:00,2.05171,2.05224,2.05074,2.05102,268000000.0
2009-07-16 23:00:00,2.05134,2.05147,2.04983,2.05109,210000000.0
2009-07-16 23:15:00,2.0508,2.05185,2.05008,2.05095,124000000.0
2009-07-16 23:30:00,2.05051,2.05256,2.04992,2.05127,132000000.0
2009-07-16 23:45:00,2.05163,2.05246,2.05113,2.05161,131000000.0
2009-07-17 00:00:00,2.05214,2.05246,2.04831,2.04996,124000000.0
2009-07-17 00:15:00,2.05039,2.05397,2.04991,2.05362,126000000.0
2009-07-17 00:30:00,2.05322,2.05349,2.05137,2.05272,126000000.0
2009-07-17 00:45:00,2.05238,2.05369,2.05201,2.05296,130000000.0
2009-07-17 01:00:00,2.05297,2.05385,2.05194,2.05292,133000000.0
2009-07-17 01:15:00,2.05259,2.05259,2.05117,2.05197,120000000.0
2009-07-17 01:30:00,2.05148,2.05148,2.04985,2.05053,214000000.0
2009-07-17 01:45:00,2.0503,2.05113,2.04966,2.05002,194000000.0
2009-07-17 02:00:00,2.05032,2.05182,2.04953,2.05112,123000000.0
2009-07-17 02:15:00,2.05069,2.05112,2.04976,2.0506,129000000.0
2009-07-17 02:30:00,2.05073,2.05089,2.04933,2.0508,132000000.0
2009-07-17 02:45:00,2.05053,2.05098,2.04919,2.04968,133000000.0
2009-07-17 03:00:00,2.05001,2.05057,2.04883,2.04973,121000000.0
2009-07-17 03:15:00,2.04981,2.05072,2.04943,2.05045,124000000.0
2009-07-17 03:30:00,2.05012,2.05038,2.04755,2.04801,128000000.0
2009-07-17 03:45:00,2.0483,2.04882,2.04688,2.04767,131000000.0
2009-07-17 04:00:00,2.04758,2.04865,2.04698,2.04849,129000000.0
2009-07-17 04:15:00,2.04821,2.04916,2.04733,2.04898,124000000.0
2009-07-17 04:30:00,2.04935,2.04935,2.04731,2.04848,135000000.0
2009-07-17 04:45:00,2.04871,2.04938,2.04791,2.04805,128000000.0
2009-07-17 05:00:00,2.04903,2.05009,2.04825,2.04951,123000000.0
2009-07-17 05:15:00,2.04943,2.05056,2.04897,2.0504,122000000.0
2009-07-17 05:30:00,2.05046,2.05131,2.04935,2.05017,132000000.0
2009-07-17 05:45:00,2.05,2.05049,2.04887,2.05026,126000000.0
2009-07-17 06:00:00,2.05004,2.05214,2.04995,2.05078,133000000.0
2009-07-17 06:15:00,2.05113,2.05242,2.05012,2.0517,125000000.0
2009-07-17 06:30:00,2.05181,2.05264,2.05079,2.05198,132000000.0
2009-07-17 06:45:00,2.05171,2.05281,2.05117,2.05155,133000000.0
2009-07-17 07:00:00,2.05158,2.05201,2.05054,2.05142,130000000.0
2009-07-17 07:15:00,2.05103,2.05271,2.05009,2.05169,117000000.0
2009-07-17 07:30:00,2.05133,2.05242,2.04983,2.05082,140000000.0
2009-07-17 07:45:00,2.05197,2.05361,2.05099,2.05129,128000000.0
2009-07-17 08:00:00,2.05136,2.05304,2.05016,2.0509,127000000.0
2009-07-17 08:15:00,2.05106,2.05171,2.04971,2.05083,126000000.0
2009-07-17 08:30:00,2.05064,2.05092,2.04638,2.0481,126000000.0
2009-07-17 08:45:00,2.04731,2.04838,2.04561,2.04734,127000000.0
2009-07-17 09:00:00,2.04707,2.04733,2.04556,2.04708,123000000.0
2009-07-17 09:15:00,2.04759,2.04788,2.04517,2.04654,135000000.0
2009-07-17 09:30:00,2.04689,2.04756,2.04508,2.04657,139000000.0
2009-07-17 09:45:00,2.04682,2.0472,2.04495,2.04541,132000000.0
2009-07-17 10:00:00,2.04618,2.04668,2.04439,2.04641,129000000.0
2009-07-17 10:15:00,2.04647,2.04908,2.04538,2.04774,138000000.0
2009-07-17 10:30:00,2.04791,2.04791,2.04476,2.04601,122000000.0
2009-07-17 10:45:00,2.04648,2.0475,2.04433,2.04549,133000000.0
2009-07-17 11:00:00,2.0462,2.04713,2.04437,2.04588,127000000.0
2009-07-17 11:15:00,2.0457,2.04589,2.04313,2.04396,143000000.0
2009-07-17 11:30:00,2.04494,2.04667,2.04384,2.04619,132000000.0
2009-07-17 11:45:00,2.04559,2.04628,2.04257,2.04423,126000000.0
2009-07-17 12:00:00,2.044,2.04547,2.0426,2.04512,142000000.0
2009-07-17 12:15:00,2.04464,2.04568,2.04247,2.04267,140000000.0
2009-07-17 12:30:00,2.04428,2.0444,2.04273,2.04397,128000000.0
2009-07-17 12:45:00,2.04388,2.04426,2.04142,2.04295,372000000.0
2009-07-17 13:00:00,2.04317,2.04468,2.04173,2.04332,518000000.0
2009-07-17 13:15:00,2.04335,2.04425,2.04183,2.04357,631000000.0
2009-07-17 13:30:00,2.04378,2.04449,2.04194,2.04315,677000000.0
2009-07-17 13:45:00,2.04356,2.04423,2.04248,2.04364,658000000.0
2009-07-17 14:00:00,2.044,2.04537,2.04192,2.04249,510000000.0
2009-07-17 14:15:00,2.04251,2.04251,2.03859,2.04066,415000000.0
2009-07-17 14:30:00,2.04113,2.04226,2.03883,2.0414,463000000.0
2009-07-17 14:45:00,2.04124,2.04385,2.03999,2.04341,557000000.0
2009-07-17 15:00:00,2.04313,2.04616,2.04247,2.04533,468000000.0
2009-07-17 15:15:00,2.04528,2.04658,2.04334,2.04427,548000000.0
2009-07-17 15:30:00,2.04431,2.0453,2.0418,2.04289,732000000.0
2009-07-17 15:45:00,2.0432,2.04485,2.04172,2.04414,918000000.0
2009-07-17 16:00:00,2.04438,2.04539,2.04287,2.04423,493000000.0
2009-07-17 16:15:00,2.04384,2.04705,2.04292,2.04583,630000000.0
2009-07-17 16:30:00,2.04573,2.04582,2.04332,2.04418,513000000.0
2009-07-17 16:45:00,2.0443,2.04548,2.04355,2.0443,838000000.0
2009-07-17 17:00:00,2.04422,2.04479,2.04267,2.0438,677000000.0
2009-07-17 17:15:00,2.04391,2.04473,2.04285,2.04435,788000000.0
2009-07-17 17:30:00,2.04425,2.04548,2.04357,2.04491,772000000.0
2009-07-17 17:45:00,2.04488,2.04601,2.04302,2.04556,807000000.0
2009-07-17 18:00:00,2.04588,2.04657,2.04437,2.04592,752000000.0
2009-07-17 18:15:00,2.04537,2.04702,2.04507,2.0466,671000000.0
2009-07-17 18:30:00,2.04714,2.04868,2.04578,2.04714,751000000.0
2009-07-17 18:45:00,2.0471,2.04883,2.04676,2.04849,511000000.0
2009-07-17 19:00:00,2.04833,2.04891,2.0474,2.04751,866000000.0
2009-07-17 19:15:00,2.04846,2.0488,2.04736,2.0481,684000000.0
2009-07-17 19:30:00,2.04796,2.04936,2.04751,2.04831,303000000.0
2009-07-17 19:45:00,2.04865,2.04934,2.048,2.04875,447000000.0
2009-07-17 20:00:00,2.04899,2.04907,2.04679,2.04686,415000000.0
2009-07-17 20:15:00,2.04701,2.04854,2.04667,2.04839,425000000.0
2009-07-17 20:30:00,2.04813,2.05027,2.04783,2.04952,381000000.0
2009-07-17 20:45:00,2.04971,2.05042,2.04842,2.04881,245000000.0
2009-07-17 21:00:00,2.04883,2.04913,2.04773,2.04786,306000000.0
2009-07-17 21:15:00,2.04757,2.0478,2.0455,2.04555,304000000.0
2009-07-17 21:30:00,2.04562,2.04631,2.04458,2.04631,136000000.0
2009-07-17 21:45:00,2.04555,2.04576,2.04329,2.04428,180000000.0
2009-07-17 22:00:00,2.04414,2.04494,2.04364,2.0446,224000000.0
2009-07-17 22:15:00,2.04473,2.04491,2.04356,2.04454,231000000.0
2009-07-17 22:30:00,2.04474,2.04624,2.0443,2.04532,238000000.0
2009-07-17 22:45:00,2.0456,2.0459,2.04432,2.04508,268000000.0
2009-07-19 23:00:00,2.04477,2.04501,2.04323,2.04488,210000000.0
2009-07-19 23:15:00,2.0447,2.04535,2.04377,2.04535,135000000.0
2009-07-19 23:30:00,2.04446,2.04719,2.04446,2.04669,132000000.0
2009-07-19 23:45:00,2.04691,2.04782,2.04626,2.04696,131000000.0
2009-07-20 00:00:00,2.04738,2.04738,2.04592,2.04715,124000000.0
2009-07-20 00:15:00,2.04727,2.04859,2.0468,2.04849,126000000.0
2009-07-20 00:30:00,2.04852,2.04963,2.04784,2.04917,126000000.0
2009-07-20 00:45:00,2.04898,2.04919,2.04742,2.04782,130000000.0
2009-07-20 01:00:00,2.04817,2.04836,2.04676,2.04745,133000000.0
2009-07-20 01:15:00,2.04743,2.04834,2.0461,2.04657,120000000.0
2009-07-20 01:30:00,2.04621,2.04755,2.046,2.04673,214000000.0
2009-07-20 01:45:00,2.04673,2.04817,2.04637,2.04757,194000000.0
2009-07-20 02:00:00,2.0476,2.04811,2.04626,2.04701,194000000.0
2009-07-20 02:15:00,2.04738,2.04912,2.04605,2.0461,214000000.0
2009-07-20 02:30:00,2.04673,2.04796,2.0459,2.04737,120000000.0
2009-07-20 02:45:00,2.04751,2.04782,2.04655,2.04739,133000000.0
2009-07-20 03:00:00,2.04748,2.04841,2.04672,2.04752,130000000.0
2009-07-20 03:15:00,2.0473,2.04871,2.0466,2.04818,126000000.0
2009-07-20 03:30:00,2.0483,2.05005,2.04728,2.04929,126000000.0
2009-07-20 03:45:00,2.0492,2.05035,2.04786,2.0485,124000000.0
2009-07-20 04:00:00,2.04851,2.04968,2.04768,2.04921,131000000.0
2009-07-20 04:15:00,2.04902,2.0495,2.04762,2.04913,132000000.0
2009-07-20 04:30:00,2.04949,2.04974,2.0474,2.04882,135000000.0
2009-07-20 04:45:00,2.04911,2.04944,2.04758,2.04944,210000000.0
2009-07-20 05:00:00,2.04926,2.04966,2.04694,2.04744,268000000.0
2009-07-20 05:15:00,2.04736,2.04769,2.04566,2.04608,238000000.0
2009-07-20 05:30:00,2.0458,2.04727,2.0456,2.04685,231000000.0
2009-07-20 05:45:00,2.04677,2.04728,2.0457,2.0461,224000000.0
2009-07-20 06:00:00,2.04682,2.04734,2.04575,2.04596,180000000.0
2009-07-20 06:15:00,2.04603,2.0473,2.04484,2.04568,136000000.0
2009-07-20 06:30:00,2.04587,2.0464,2.04519,2.04592,304000000.0
2009-07-20 06:45:00,2.04568,2.04594,2.0445,2.04485,306000000.0
2009-07-20 07:00:00,2.04527,2.04592,2.0442,2.04498,245000000.0
2009-07-20 07:15:00,2.04543,2.04689,2.04465,2.04546,381000000.0
2009-07-20 07:30:00,2.04668,2.04681,2.04344,2.04365,425000000.0
2009-07-20 07:45:00,2.04454,2.04677,2.04395,2.04526,415000000.0
2009-07-20 08:00:00,2.04646,2.04759,2.04386,2.0451,447000000.0
2009-07-20 08:15:00,2.04455,2.04584,2.04333,2.04542,303000000.0
2009-07-20 08:30:00,2.04535,2.04627,2.04366,2.04569,684000000.0
2009-07-20 08:45:00,2.04546,2.04713,2.04331,2.04478,866000000.0
2009-07-20 09:00:00,2.045,2.04544,2.04192,2.04517,511000000.0
2009-07-20 09:15:00,2.04503,2.04797,2.04459,2.0462,751000000.0
2009-07-20 09:30:00,2.04647,2.04817,2.0446,2.04679,671000000.0
2009-07-20 09:45:00,2.04665,2.04998,2.04564,2.04926,752000000.0
2009-07-20 10:00:00,2.04932,2.05154,2.04863,2.04905,807000000.0
2009-07-20 10:15:00,2.04975,2.05154,2.04847,2.04962,772000000.0
2009-07-20 10:30:00,2.04959,2.05049,2.04746,2.04913,788000000.0
2009-07-20 10:45:00,2.04798,2.04952,2.04629,2.04855,677000000.0
2009-07-20 11:00:00,2.04915,2.05112,2.04774,2.04874,838000000.0
2009-07-20 11:15:00,2.0495,2.0504,2.0478,2.0484,513000000.0
2009-07-20 11:30:00,2.04883,2.04949,2.04598,2.04766,630000000.0
2009-07-20 11:45:00,2.04798,2.04865,2.04554,2.04599,493000000.0
2009-07-20 12:00:00,2.04574,2.04745,2.04482,2.0463,918000000.0
2009-07-20 12:15:00,2.04585,2.04784,2.04541,2.04664,732000000.0
2009-07-20 12:30:00,2.04637,2.04741,2.04505,2.04664,548000000.0
2009-07-20 12:45:00,2.0465,2.04787,2.04568,2.04622,468000000.0
2009-07-20 13:00:00,2.04643,2.04853,2.04498,2.04634,557000000.0
2009-07-20 13:15:00,2.04558,2.04912,2.04498,2.04725,463000000.0
2009-07-20 13:30:00,2.04754,2.05051,2.04673,2.04826,415000000.0
2009-07-20 13:45:00,2.04865,2.04958,2.04674,2.04787,510000000.0
2009-07-20 14:00:00,2.04833,2.04917,2.04626,2.0474,658000000.0
2009-07-20 14:15:00,2.04769,2.04903,2.04682,2.04802,677000000.0
2009-07-20 14:30:00,2.04793,2.04868,2.04639,2.0478,631000000.0
2009-07-20 14:45:00,2.0475,2.04947,2.04613,2.04877,518000000.0
2009-07-20 15:00:00,2.04875,2.04988,2.04752,2.04948,372000000.0
2009-07-20 15:15:00,2.04876,2.04947,2.04698,2.04788,128000000.0
2009-07-20 15:30:00,2.04811,2.05095,2.04763,2.04871,140000000.0
2009-07-20 15:45:00,2.04826,2.04894,2.0461,2.0476,142000000.0
2009-07-20 16:00:00,2.04774,2.04864,2.04567,2.04713,126000000.0
2009-07-20 16:15:00,2.04702,2.04829,2.0456,2.04676,132000000.0
2009-07-20 16:30:00,2.04699,2.04797,2.04545,2.04727,143000000.0
2009-07-20 16:45:00,2.04701,2.04816,2.04574,2.04756,127000000.0
2009-07-20 17:00:00,2.04785,2.04801,2.04525,2.048,133000000.0
2009-07-20 17:15:00,2.04689,2.04936,2.04591,2.04783,122000000.0
2009-07-20 17:30:00,2.04849,2.04899,2.04574,2.04732,138000000.0
2009-07-20 17:45:00,2.04687,2.04787,2.0443,2.04579,129000000.0
2009-07-20 18:00:00,2.04527,2.04832,2.04402,2.0476,132000000.0
2009-07-20 18:15:00,2.0475,2.04911,2.0463,2.04711,139000000.0
2009-07-20 18:30:00,2.04754,2.0491,2.04661,2.04885,135000000.0
2009-07-20 18:45:00,2.04866,2.04908,2.04645,2.04725,123000000.0
2009-07-20 19:00:00,2.04771,2.04909,2.04699,2.04811,127000000.0
2009-07-20 19:15:00,2.04802,2.04854,2.04518,2.0458,126000000.0
2009-07-20 19:30:00,2.04615,2.04697,2.04568,2.0462,126000000.0
2009-07-20 19:45:00,2.04651,2.04821,2.04608,2.04707,127000000.0
2009-07-20 20:00:00,2.04732,2.04878,2.04646,2.04829,128000000.0
2009-07-20 20:15:00,2.0482,2.0486,2.04719,2.04788,140000000.0
2009-07-20 20:30:00,2.0479,2.04919,2.04718,2.04902,117000000.0
2009-07-20 20:45:00,2.04931,2.04947,2.04711,2.04763,130000000.0
2009-07-20 21:00:00,2.04812,2.05042,2.04754,2.04918,133000000.0
2009-07-20 21:15:00,2.04934,2.04953,2.04764,2.04857,132000000.0
2009-07-20 21:30:00,2.04827,2.0498,2.04803,2.04974,125000000.0
2009-07-20 21:45:00,2.04926,2.05075,2.04926,2.04955,133000000.0
2009-07-20 22:00:00,2.04903,2.05103,2.04903,2.05103,126000000.0
2009-07-20 22:15:00,2.05039,2.05092,2.04917,2.04945,132000000.0
2009-07-20 22:30:00,2.04955,2.04972,2.04844,2.04915,122000000.0
2009-07-20 22:45:00,2.04936,2.04962,2.04811,2.04855,123000000.0
2009-07-20 23:00:00,2.04794,2.04933,2.0479,2.0487,128000000.0
2009-07-20 23:15:00,2.04913,2.05037,2.04814,2.05004,135000000.0
2009-07-20 23:30:00,2.04992,2.04994,2.04807,2.04866,124000000.0
2009-07-20 23:45:00,2.0488,2.05006,2.04793,2.04887,129000000.0
2009-07-21 00:00:00,2.04909,2.0502,2.04793,2.04989,125000000.0
2009-07-21 00:15:00,2.04945,2.04971,2.04821,2.04934,128000000.0
2009-07-21 00:30:00,2.04891,2.04987,2.04858,2.04878,124000000.0
2009-07-21 00:45:00,2.04842,2.0497,2.04831,2.0489,121000000.0
2009-07-21 01:00:00,2.04875,2.04906,2.04755,2.04903,133000000.0
2009-07-21 01:15:00,2.04857,2.04913,2.0477,2.048,132000000.0
2009-07-21 01:30:00,2.0483,2.0483,2.03673,2.0468,129000000.0
2009-07-21 01:45:00,2.0463,2.04674,2.04522,2.04581,123000000.0
2009-07-21 02:00:00,2.04513,2.04755,2.04513,2.04694,194000000.0
2009-07-21 02:15:00,2.04689,2.04842,2.04664,2.04772,214000000.0
2009-07-21 02:30:00,2.04785,2.04901,2.04678,2.04797,120000000.0
2009-07-21 02:45:00,2.04793,2.04945,2.04759,2.04855,133000000.0
2009-07-21 03:00:00,2.04893,2.04926,2.04724,2.04899,130000000.0
2009-07-21 03:15:00,2.04905,2.04943,2.04631,2.04846,126000000.0
2009-07-21 03:30:00,2.04854,2.04868,2.04725,2.04823,126000000.0
2009-07-21 03:45:00,2.04775,2.04896,2.04713,2.04872,124000000.0
2009-07-21 04:00:00,2.04891,2.05032,2.04812,2.04963,131000000.0
2009-07-21 04:15:00,2.04971,2.05043,2.04866,2.0499,132000000.0
2009-07-21 04:30:00,2.05018,2.05023,2.049,2.04972,135000000.0
2009-07-21 04:45:00,2.04975,2.05004,2.04874,2.04934,210000000.0
2009-07-21 05:00:00,2.04922,2.0498,2.04854,2.04877,268000000.0
2009-07-21 05:15:00,2.04852,2.04928,2.04831,2.0491,238000000.0
2009-07-21 05:30:00,2.04883,2.05017,2.04883,2.04927,231000000.0
2009-07-21 05:45:00,2.04918,2.0501,2.04785,2.04785,224000000.0
2009-07-21 06:00:00,2.04832,2.04953,2.04786,2.04841,180000000.0
2009-07-21 06:15:00,2.04862,2.05217,2.04786,2.04851,136000000.0
2009-07-21 06:30:00,2.04864,2.04911,2.04792,2.04826,304000000.0
2009-07-21 06:45:00,2.04857,2.049,2.04734,2.04766,306000000.0
2009-07-21 07:00:00,2.04756,2.04789,2.04658,2.04745,245000000.0
2009-07-21 07:15:00,2.04753,2.04836,2.04683,2.04734,381000000.0
2009-07-21 07:30:00,2.04792,2.04812,2.04618,2.04618,425000000.0
2009-07-21 07:45:00,2.04743,2.04888,2.0464,2.04836,415000000.0
2009-07-21 08:00:00,2.04865,2.04876,2.04692,2.04744,447000000.0
2009-07-21 08:15:00,2.04741,2.0485,2.04535,2.04625,303000000.0
2009-07-21 08:30:00,2.04609,2.04753,2.04457,2.0452,684000000.0
2009-07-21 08:45:00,2.04565,2.04751,2.0445,2.04708,866000000.0
2009-07-21 09:00:00,2.0469,2.04879,2.04572,2.04828,511000000.0
2009-07-21 09:15:00,2.04781,2.05085,2.04689,2.04771,751000000.0
2009-07-21 09:30:00,2.0482,2.04874,2.04552,2.04685,671000000.0
2009-07-21 09:45:00,2.04662,2.04936,2.0454,2.04918,752000000.0
2009-07-21 10:00:00,2.04933,2.05137,2.04748,2.04834,807000000.0
2009-07-21 10:15:00,2.04805,2.04888,2.04688,2.04854,772000000.0
2009-07-21 10:30:00,2.04858,2.04932,2.0475,2.04861,788000000.0
2009-07-21 10:45:00,2.04794,2.04884,2.04654,2.0481,677000000.0
2009-07-21 11:00:00,2.04801,2.04842,2.04604,2.04717,838000000.0
2009-07-21 11:15:00,2.0468,2.04831,2.04602,2.04784,513000000.0
2009-07-21 11:30:00,2.04836,2.04906,2.04691,2.04795,630000000.0
2009-07-21 11:45:00,2.04767,2.04915,2.04679,2.04882,493000000.0
2009-07-21 12:00:00,2.04814,2.04947,2.04683,2.04753,918000000.0
2009-07-21 12:15:00,2.04699,2.04897,2.04674,2.04871,732000000.0
2009-07-21 12:30:00,2.04845,2.04976,2.04699,2.04937,548000000.0
2009-07-21 12:45:00,2.04954,2.04995,2.04766,2.04771,468000000.0
2009-07-21 13:00:00,2.04806,2.04852,2.04691,2.04791,557000000.0
2009-07-21 13:15:00,2.04771,2.04878,2.04565,2.04851,463000000.0
2009-07-21 13:30:00,2.04868,2.04977,2.04663,2.048,415000000.0
2009-07-21 13:45:00,2.04655,2.04885,2.03139,2.04775,510000000.0
2009-07-21 14:00:00,2.04812,2.04908,2.04645,2.04818,658000000.0
2009-07-21 14:15:00,2.04763,2.05073,2.04681,2.04908,677000000.0
2009-07-21 14:30:00,2.04936,2.05016,2.04701,2.04808,631000000.0
2009-07-21 14:45:00,2.04744,2.04952,2.04697,2.04895,518000000.0
2009-07-21 15:00:00,2.0486,2.05408,2.04757,2.05329,372000000.0
2009-07-21 15:15:00,2.05289,2.05438,2.05164,2.05438,128000000.0
2009-07-21 15:30:00,2.05409,2.05442,2.05144,2.05181,140000000.0
2009-07-21 15:45:00,2.05174,2.05287,2.04999,2.051,142000000.0
2009-07-21 16:00:00,2.05095,2.05236,2.04686,2.04863,126000000.0
2009-07-21 16:15:00,2.04894,2.05059,2.0476,2.04985,132000000.0
2009-07-21 16:30:00,2.04977,2.05134,2.04924,2.05002,143000000.0
2009-07-21 16:45:00,2.04988,2.05036,2.04708,2.05002,127000000.0
2009-07-21 17:00:00,2.04984,2.05064,2.04811,2.0493,133000000.0
2009-07-21 17:15:00,2.04893,2.0509,2.0486,2.04945,122000000.0
2009-07-21 17:30:00,2.04975,2.05095,2.04818,2.04906,138000000.0
2009-07-21 17:45:00,2.04904,2.04932,2.04586,2.0479,129000000.0
2009-07-21 18:00:00,2.0473,2.04924,2.0469,2.04793,132000000.0
2009-07-21 18:15:00,2.04777,2.0485,2.04627,2.04791,139000000.0
2009-07-21 18:30:00,2.04788,2.04891,2.04621,2.04644,135000000.0
2009-07-21 18:45:00,2.04613,2.04832,2.04516,2.04572,123000000.0
2009-07-21 19:00:00,2.04574,2.04632,2.04334,2.04334,127000000.0
2009-07-21 19:15:00,2.04367,2.04578,2.04313,2.04552,126000000.0
2009-07-21 19:30:00,2.04586,2.04612,2.04349,2.0445,126000000.0
2009-07-21 19:45:00,2.04454,2.04632,2.04438,2.04608,127000000.0
2009-07-21 20:00:00,2.04581,2.04768,2.04576,2.04732,128000000.0
2009-07-21 20:15:00,2.04698,2.04787,2.0455,2.04602,140000000.0
2009-07-21 20:30:00,2.04597,2.0466,2.04491,2.04564,117000000.0
2009-07-21 20:45:00,2.04572,2.04791,2.04551,2.04769,130000000.0
2009-07-21 21:00:00,2.04753,2.04789,2.04606,2.04634,133000000.0
2009-07-21 21:15:00,2.04619,2.04694,2.04495,2.04618,132000000.0
2009-07-21 21:30:00,2.04607,2.04676,2.04477,2.04611,125000000.0
2009-07-21 21:45:00,2.04614,2.04748,2.04578,2.04602,133000000.0
2009-07-21 22:00:00,2.04581,2.04713,2.04564,2.04666,126000000.0
2009-07-21 22:15:00,2.04701,2.04818,2.04608,2.04732,132000000.0
2009-07-21 22:30:00,2.04727,2.0485,2.04526,2.04825,122000000.0
2009-07-21 22:45:00,2.04766,2.05048,2.04723,2.04907,123000000.0
2009-07-21 23:00:00,2.04857,2.05126,2.04691,2.04786,128000000.0
2009-07-21 23:15:00,2.04721,2.04814,2.04597,2.04684,135000000.0
2009-07-21 23:30:00,2.04697,2.05108,2.04566,2.04992,124000000.0
2009-07-21 23:45:00,2.0498,2.05005,2.04753,2.04867,129000000.0
2009-07-22 00:00:00,2.04889,2.04998,2.04825,2.04902,133000000.0
2009-07-22 00:15:00,2.04895,2.05,2.04817,2.0485,123000000.0
2009-07-22 00:30:00,2.04923,2.04923,2.04789,2.04869,125000000.0
2009-07-22 00:45:00,2.04818,2.04889,2.04778,2.0481,123000000.0
2009-07-22 01:00:00,2.04825,2.04906,2.04749,2.04877,133000000.0
2009-07-22 01:15:00,2.04841,2.04941,2.04809,2.04864,123000000.0
2009-07-22 01:30:00,2.04868,2.04944,2.04726,2.04827,84000000.0
2009-07-22 01:45:00,2.04865,2.04865,2.04664,2.0476,116000000.0
2009-07-22 02:00:00,2.0474,2.04879,2.04637,2.04841,196000000.0
2009-07-22 02:15:00,2.04846,2.04849,2.04602,2.04661,214000000.0
2009-07-22 02:30:00,2.04678,2.04733,2.04586,2.04677,113000000.0
2009-07-22 02:45:00,2.04702,2.04852,2.04639,2.04834,133000000.0
2009-07-22 03:00:00,2.0483,2.04875,2.04676,2.04806,130000000.0
2009-07-22 03:15:00,2.04823,2.04837,2.04672,2.04741,126000000.0
2009-07-22 03:30:00,2.04756,2.0487,2.04663,2.04861,126000000.0
2009-07-22 03:45:00,2.04857,2.04927,2.047,2.04865,116000000.0
2009-07-22 04:00:00,2.04826,2.04904,2.04735,2.04796,131000000.0
2009-07-22 04:15:00,2.04782,2.04924,2.04729,2.04863,132000000.0
2009-07-22 04:30:00,2.04881,2.0489,2.04685,2.04751,135000000.0
2009-07-22 04:45:00,2.04788,2.04856,2.04675,2.04808,210000000.0
2009-07-22 05:00:00,2.04806,2.04905,2.04778,2.04797,268000000.0
2009-07-22 05:15:00,2.04793,2.04839,2.04701,2.04827,238000000.0
2009-07-22 05:30:00,2.04846,2.04972,2.04823,2.0492,231000000.0
2009-07-22 05:45:00,2.04862,2.04972,2.04829,2.04864,224000000.0
2009-07-22 06:00:00,2.04896,2.04934,2.04792,2.04813,180000000.0
2009-07-22 06:15:00,2.04887,2.04958,2.04707,2.04797,136000000.0
2009-07-22 06:30:00,2.04802,2.04926,2.04772,2.04859,304000000.0
2009-07-22 06:45:00,2.04882,2.0493,2.04772,2.04856,306000000.0
2009-07-22 07:00:00,2.04857,2.05,2.04833,2.04947,245000000.0
2009-07-22 07:15:00,2.04935,2.05083,2.04858,2.04975,381000000.0
2009-07-22 07:30:00,2.05002,2.05037,2.0481,2.04909,425000000.0
2009-07-22 07:45:00,2.04817,2.05034,2.04672,2.0491,415000000.0
2009-07-22 08:00:00,2.04891,2.05106,2.04746,2.04961,447000000.0
2009-07-22 08:15:00,2.04925,2.05055,2.04825,2.04916,303000000.0
2009-07-22 08:30:00,2.04851,2.05014,2.04701,2.04882,684000000.0
2009-07-22 08:45:00,2.0487,2.04981,2.04727,2.04887,866000000.0
2009-07-22 09:00:00,2.04893,2.04893,2.04478,2.0465,511000000.0
2009-07-22 09:15:00,2.04588,2.0476,2.04457,2.04743,751000000.0
2009-07-22 09:30:00,2.04675,2.04736,2.04499,2.04616,671000000.0
2009-07-22 09:45:00,2.04593,2.04786,2.04554,2.04682,752000000.0
2009-07-22 10:00:00,2.04656,2.04806,2.04556,2.04769,807000000.0
2009-07-22 10:15:00,2.0471,2.04873,2.04586,2.04738,772000000.0
2009-07-22 10:30:00,2.04787,2.04869,2.04546,2.04752,788000000.0
2009-07-22 10:45:00,2.04757,2.04881,2.04651,2.04827,677000000.0
2009-07-22 11:00:00,2.04792,2.05087,2.04593,2.04657,838000000.0
2009-07-22 11:15:00,2.04693,2.04795,2.04587,2.04742,513000000.0
2009-07-22 11:30:00,2.04782,2.0484,2.04579,2.04813,630000000.0
2009-07-22 11:45:00,2.04771,2.04878,2.04641,2.04801,493000000.0
2009-07-22 12:00:00,2.04786,2.05074,2.04595,2.04912,918000000.0
2009-07-22 12:15:00,2.0487,2.04908,2.04675,2.04824,732000000.0
2009-07-22 12:30:00,2.0482,2.04876,2.04637,2.04671,548000000.0
2009-07-22 12:45:00,2.04735,2.04878,2.04596,2.04596,468000000.0
2009-07-22 13:00:00,2.04766,2.04897,2.04659,2.04808,557000000.0
2009-07-22 13:15:00,2.04801,2.05047,2.0464,2.04912,463000000.0
2009-07-22 13:30:00,2.04929,2.05079,2.04889,2.04969,415000000.0
2009-07-22 13:45:00,2.04999,2.05053,2.04844,2.05043,510000000.0
2009-07-22 14:00:00,2.0499,2.05051,2.04644,2.04722,658000000.0
2009-07-22 14:15:00,2.04743,2.04867,2.04588,2.04797,677000000.0
2009-07-22 14:30:00,2.04797,2.04874,2.04555,2.04672,631000000.0
2009-07-22 14:45:00,2.04643,2.04852,2.04577,2.04749,518000000.0
2009-07-22 15:00:00,2.04713,2.04811,2.04596,2.04677,372000000.0
2009-07-22 15:15:00,2.04698,2.04733,2.04503,2.04503,128000000.0
2009-07-22 15:30:00,2.04572,2.04631,2.04389,2.04575,140000000.0
2009-07-22 15:45:00,2.04635,2.04832,2.04508,2.04712,142000000.0
2009-07-22 16:00:00,2.0464,2.049,2.04611,2.04634,126000000.0
2009-07-22 16:15:00,2.04767,2.04997,2.0462,2.04818,132000000.0
2009-07-22 16:30:00,2.04862,2.04885,2.04659,2.04764,143000000.0
2009-07-22 16:45:00,2.04711,2.05061,2.04665,2.05016,127000000.0
2009-07-22 17:00:00,2.05014,2.05285,2.04883,2.05132,133000000.0
2009-07-22 17:15:00,2.05075,2.05256,2.0492,2.04995,122000000.0
2009-07-22 17:30:00,2.05036,2.05079,2.04906,2.04948,138000000.0
2009-07-22 17:45:00,2.04966,2.05004,2.04789,2.04946,129000000.0
2009-07-22 18:00:00,2.05005,2.05096,2.04947,2.05012,132000000.0
2009-07-22 18:15:00,2.04954,2.05203,2.04917,2.05164,139000000.0
2009-07-22 18:30:00,2.05198,2.05338,2.0507,2.05338,135000000.0
2009-07-22 18:45:00,2.05344,2.05352,2.05046,2.05117,123000000.0
2009-07-22 19:00:00,2.05118,2.05289,2.05005,2.05229,127000000.0
2009-07-22 19:15:00,2.05251,2.05383,2.05064,2.05157,126000000.0
2009-07-22 19:30:00,2.05146,2.05275,2.05046,2.05142,126000000.0
2009-07-22 19:45:00,2.05176,2.05223,2.05069,2.05207,127000000.0
2009-07-22 20:00:00,2.05118,2.05266,2.04979,2.05095,128000000.0
2009-07-22 20:15:00,2.05056,2.05114,2.04891,2.04926,140000000.0
2009-07-22 20:30:00,2.04958,2.05049,2.04863,2.04962,117000000.0
2009-07-22 20:45:00,2.04982,2.05015,2.04876,2.04924,130000000.0
2009-07-22 21:00:00,2.04952,2.05046,2.04801,2.04896,133000000.0
2009-07-22 21:15:00,2.04963,2.05039,2.04771,2.04886,132000000.0
2009-07-22 21:30:00,2.04915,2.05011,2.04756,2.04896,125000000.0
2009-07-22 21:45:00,2.04874,2.05013,2.04778,2.04909,133000000.0
2009-07-22 22:00:00,2.04865,2.05045,2.04844,2.05015,126000000.0
2009-07-22 22:15:00,2.05006,2.05075,2.04938,2.04988,132000000.0
2009-07-22 22:30:00,2.05012,2.05101,2.04933,2.05021,122000000.0
2009-07-22 22:45:00,2.0501,2.05041,2.0489,2.04909,123000000.0
2009-07-22 23:00:00,2.04892,2.04984,2.04794,2.04882,128000000.0
2009-07-22 23:15:00,2.04873,2.04967,2.04844,2.04844,135000000.0
2009-07-22 23:30:00,2.04894,2.04921,2.04688,2.04738,124000000.0
2009-07-22 23:45:00,2.0476,2.04808,2.046,2.04717,129000000.0
2009-07-23 00:00:00,2.04793,2.04814,2.04699,2.04782,133000000.0
2009-07-23 00:15:00,2.04783,2.04892,2.04728,2.04833,123000000.0
2009-07-23 00:30:00,2.04829,2.04864,2.0476,2.04849,119000000.0
2009-07-23 00:45:00,2.04806,2.04878,2.04708,2.04772,121000000.0
2009-07-23 01:00:00,2.04776,2.04874,2.04681,2.04874,133000000.0
2009-07-23 01:15:00,2.0488,2.04893,2.04737,2.04771,132000000.0
2009-07-23 01:30:00,2.04741,2.04857,2.04725,2.04811,129000000.0
2009-07-23 01:45:00,2.04843,2.04853,2.04652,2.04753,123000000.0
2009-07-23 02:00:00,2.04764,2.04937,2.04764,2.04892,194000000.0
2009-07-23 02:15:00,2.04838,2.04954,2.04767,2.04905,214000000.0
2009-07-23 02:30:00,2.04885,2.04966,2.04842,2.04906,120000000.0
2009-07-23 02:45:00,2.04903,2.05026,2.04843,2.05023,133000000.0
2009-07-23 03:00:00,2.05034,2.05109,2.04843,2.05047,130000000.0
2009-07-23 03:15:00,2.05038,2.05173,2.04934,2.05081,126000000.0
2009-07-23 03:30:00,2.05072,2.05092,2.04853,2.04934,126000000.0
2009-07-23 03:45:00,2.04917,2.05005,2.04889,2.0493,124000000.0
2009-07-23 04:00:00,2.04955,2.04991,2.04844,2.04878,131000000.0
2009-07-23 04:15:00,2.0487,2.05003,2.04865,2.04983,132000000.0
2009-07-23 04:30:00,2.0502,2.05029,2.04896,2.04989,135000000.0
2009-07-23 04:45:00,2.04991,2.05116,2.0489,2.05116,210000000.0
2009-07-23 05:00:00,2.05095,2.0524,2.05058,2.05161,268000000.0
2009-07-23 05:15:00,2.05156,2.05156,2.05003,2.05067,238000000.0
2009-07-23 05:30:00,2.05097,2.05164,2.04959,2.04986,231000000.0
2009-07-23 05:45:00,2.05037,2.05099,2.04947,2.05031,224000000.0
2009-07-23 06:00:00,2.05037,2.05073,2.04906,2.0495,180000000.0
2009-07-23 06:15:00,2.04964,2.0513,2.04927,2.05061,136000000.0
2009-07-23 06:30:00,2.0505,2.05176,2.05006,2.05096,304000000.0
2009-07-23 06:45:00,2.05081,2.05206,2.05049,2.05127,306000000.0
2009-07-23 07:00:00,2.05099,2.05196,2.04954,2.05151,245000000.0
2009-07-23 07:15:00,2.05176,2.0525,2.04979,2.05198,381000000.0
2009-07-23 07:30:00,2.0515,2.05237,2.04968,2.04999,425000000.0
2009-07-23 07:45:00,2.05054,2.05152,2.04931,2.05095,415000000.0
2009-07-23 08:00:00,2.05073,2.05299,2.04964,2.0516,447000000.0
2009-07-23 08:15:00,2.05146,2.0532,2.04985,2.05306,303000000.0
2009-07-23 08:30:00,2.05311,2.05372,2.04941,2.05052,684000000.0
2009-07-23 08:45:00,2.05033,2.05106,2.04858,2.05044,866000000.0
2009-07-23 09:00:00,2.05065,2.05144,2.04902,2.05035,511000000.0
2009-07-23 09:15:00,2.05045,2.05053,2.04799,2.0498,751000000.0
2009-07-23 09:30:00,2.04956,2.05066,2.04796,2.05012,671000000.0
2009-07-23 09:45:00,2.05007,2.05158,2.04893,2.04977,752000000.0
2009-07-23 10:00:00,2.04953,2.05056,2.04804,2.04942,807000000.0
2009-07-23 10:15:00,2.04928,2.05001,2.04759,2.04909,772000000.0
2009-07-23 10:30:00,2.04892,2.04968,2.04661,2.04848,788000000.0
2009-07-23 10:45:00,2.04829,2.04958,2.0475,2.04908,677000000.0
2009-07-23 11:00:00,2.04891,2.04934,2.04669,2.04753,838000000.0
2009-07-23 11:15:00,2.04773,2.04907,2.04566,2.04728,513000000.0
2009-07-23 11:30:00,2.04723,2.04828,2.04579,2.04746,630000000.0
2009-07-23 11:45:00,2.0472,2.04846,2.046,2.04819,493000000.0
2009-07-23 12:00:00,2.04755,2.05153,2.04678,2.04846,918000000.0
2009-07-23 12:15:00,2.0485,2.04898,2.04597,2.04764,732000000.0
2009-07-23 12:30:00,2.04773,2.04827,2.0454,2.04639,548000000.0
2009-07-23 12:45:00,2.0465,2.04783,2.04562,2.0468,468000000.0
2009-07-23 13:00:00,2.04685,2.04827,2.0458,2.04775,557000000.0
2009-07-23 13:15:00,2.04763,2.04836,2.04537,2.04792,463000000.0
2009-07-23 13:30:00,2.04812,2.04904,2.04686,2.04812,415000000.0
2009-07-23 13:45:00,2.04752,2.04892,2.04647,2.04866,510000000.0
2009-07-23 14:00:00,2.04819,2.04934,2.04709,2.04934,658000000.0
2009-07-23 14:15:00,2.04944,2.04962,2.04757,2.04851,677000000.0
2009-07-23 14:30:00,2.04885,2.05052,2.0471,2.04922,631000000.0
2009-07-23 14:45:00,2.04853,2.05029,2.04741,2.04898,518000000.0
2009-07-23 15:00:00,2.0486,2.04876,2.04481,2.04512,372000000.0
2009-07-23 15:15:00,2.04414,2.04663,2.0441,2.04485,128000000.0
2009-07-23 15:30:00,2.04509,2.0477,2.04415,2.0472,140000000.0
2009-07-23 15:45:00,2.04711,2.04877,2.04637,2.04759,142000000.0
2009-07-23 16:00:00,2.04792,2.04919,2.04597,2.04825,126000000.0
2009-07-23 16:15:00,2.04772,2.05129,2.04749,2.05023,132000000.0
2009-07-23 16:30:00,2.05092,2.05261,2.04953,2.04953,143000000.0
2009-07-23 16:45:00,2.05095,2.05161,2.04785,2.0485,127000000.0
2009-07-23 17:00:00,2.04976,2.05411,2.04848,2.05369,133000000.0
2009-07-23 17:15:00,2.05323,2.05556,2.05255,2.05402,122000000.0
2009-07-23 17:30:00,2.05483,2.05483,2.05193,2.05281,138000000.0
2009-07-23 17:45:00,2.05311,2.05317,2.05097,2.05197,129000000.0
2009-07-23 18:00:00,2.05082,2.05318,2.05082,2.05154,132000000.0
2009-07-23 18:15:00,2.05146,2.05304,2.0504,2.05143,139000000.0
2009-07-23 18:30:00,2.05192,2.05213,2.04914,2.05012,135000000.0
2009-07-23 18:45:00,2.04969,2.05056,2.04807,2.04854,123000000.0
2009-07-23 19:00:00,2.04902,2.04933,2.04661,2.04701,127000000.0
2009-07-23 19:15:00,2.0473,2.04872,2.04683,2.04788,126000000.0
2009-07-23 19:30:00,2.0478,2.04903,2.04618,2.04695,126000000.0
2009-07-23 19:45:00,2.04675,2.04675,2.04411,2.04411,127000000.0
2009-07-23 20:00:00,2.04405,2.0466,2.04329,2.04656,128000000.0
2009-07-23 20:15:00,2.04604,2.04616,2.04388,2.04426,140000000.0
2009-07-23 20:30:00,2.0442,2.0447,2.04277,2.04427,117000000.0
2009-07-23 20:45:00,2.04425,2.04474,2.04298,2.04385,130000000.0
2009-07-23 21:00:00,2.04451,2.04559,2.04361,2.045,133000000.0
2009-07-23 21:15:00,2.04544,2.04564,2.04411,2.04474,132000000.0
2009-07-23 21:30:00,2.045,2.04588,2.04452,2.04564,125000000.0
2009-07-23 21:45:00,2.04566,2.04585,2.04183,2.04302,133000000.0
2009-07-23 22:00:00,2.04261,2.04401,2.03932,2.04,126000000.0
2009-07-23 22:15:00,2.04124,2.04213,2.03411,2.0394,132000000.0
2009-07-23 22:30:00,2.03951,2.04095,2.03847,2.03997,122000000.0
2009-07-23 22:45:00,2.0397,2.0416,2.0387,2.03937,123000000.0
2009-07-23 23:00:00,2.03915,2.04052,2.0381,2.0401,128000000.0
2009-07-23 23:15:00,2.04041,2.04201,2.03972,2.04067,135000000.0
2009-07-23 23:30:00,2.04123,2.04232,2.04045,2.04064,124000000.0
2009-07-23 23:45:00,2.04063,2.04166,2.03798,2.04004,129000000.0
2009-07-24 00:00:00,2.04034,2.04156,2.03871,2.04095,133000000.0
2009-07-24 00:15:00,2.04109,2.04188,2.04031,2.04177,123000000.0
2009-07-24 00:30:00,2.04153,2.04263,2.04074,2.0411,118000000.0
2009-07-24 00:45:00,2.04065,2.04164,2.04052,2.04144,121000000.0
2009-07-24 01:00:00,2.04125,2.0429,2.041,2.04267,133000000.0
2009-07-24 01:15:00,2.04243,2.04284,2.04083,2.04164,132000000.0
2009-07-24 01:30:00,2.04116,2.04273,2.04116,2.04248,129000000.0
2009-07-24 01:45:00,2.04266,2.04284,2.04063,2.04135,123000000.0
2009-07-24 02:00:00,2.04114,2.04317,2.04076,2.04198,194000000.0
2009-07-24 02:15:00,2.04169,2.04335,2.04103,2.04213,214000000.0
2009-07-24 02:30:00,2.04279,2.04279,2.0409,2.04229,120000000.0
2009-07-24 02:45:00,2.04231,2.04237,2.04002,2.0414,133000000.0
2009-07-24 03:00:00,2.04174,2.04179,2.03271,2.04077,130000000.0
2009-07-24 03:15:00,2.04078,2.04155,2.03441,2.04067,126000000.0
2009-07-24 03:30:00,2.04083,2.04126,2.03966,2.04054,126000000.0
2009-07-24 03:45:00,2.04048,2.04235,2.04028,2.04095,124000000.0
2009-07-24 04:00:00,2.04082,2.04148,2.04007,2.04045,131000000.0
2009-07-24 04:15:00,2.04079,2.04153,2.04014,2.04123,132000000.0
2009-07-24 04:30:00,2.04124,2.04215,2.03988,2.04097,135000000.0
2009-07-24 04:45:00,2.04086,2.04189,2.04032,2.04143,210000000.0
2009-07-24 05:00:00,2.04169,2.04213,2.0405,2.04174,268000000.0
2009-07-24 05:15:00,2.04167,2.04239,2.04085,2.04204,238000000.0
2009-07-24 05:30:00,2.04244,2.04282,2.04176,2.04207,231000000.0
2009-07-24 05:45:00,2.0421,2.04287,2.04153,2.0422,224000000.0
2009-07-24 06:00:00,2.04263,2.04375,2.04201,2.0421,180000000.0
2009-07-24 06:15:00,2.04272,2.04324,2.04179,2.04232,136000000.0
2009-07-24 06:30:00,2.04253,2.04344,2.04249,2.04287,304000000.0
2009-07-24 06:45:00,2.04278,2.04328,2.04189,2.04236,306000000.0
2009-07-24 07:00:00,2.04262,2.04421,2.04178,2.04364,245000000.0
2009-07-24 07:15:00,2.04379,2.04549,2.04347,2.0447,381000000.0
2009-07-24 07:30:00,2.0452,2.04604,2.04363,2.04377,425000000.0
2009-07-24 07:45:00,2.04467,2.04638,2.04407,2.04524,415000000.0
2009-07-24 08:00:00,2.04529,2.04645,2.04381,2.04501,447000000.0
2009-07-24 08:15:00,2.04463,2.04612,2.04298,2.04575,303000000.0
2009-07-24 08:30:00,2.04609,2.04721,2.04431,2.04605,684000000.0
2009-07-24 08:45:00,2.04531,2.04739,2.04398,2.04671,866000000.0
2009-07-24 09:00:00,2.04627,2.04657,2.04349,2.04545,511000000.0
2009-07-24 09:15:00,2.04555,2.04618,2.04355,2.04536,751000000.0
2009-07-24 09:30:00,2.04474,2.04695,2.04392,2.04627,671000000.0
2009-07-24 09:45:00,2.04598,2.04661,2.04421,2.04608,752000000.0
2009-07-24 10:00:00,2.0465,2.04754,2.04408,2.04674,807000000.0
2009-07-24 10:15:00,2.04632,2.04752,2.04487,2.04612,772000000.0
2009-07-24 10:30:00,2.04621,2.04689,2.04385,2.04458,788000000.0
2009-07-24 10:45:00,2.04464,2.04586,2.04376,2.04545,677000000.0
2009-07-24 11:00:00,2.04566,2.04771,2.04463,2.0471,838000000.0
2009-07-24 11:15:00,2.0472,2.0472,2.04456,2.04636,513000000.0
2009-07-24 11:30:00,2.04658,2.04707,2.04529,2.04675,630000000.0
2009-07-24 11:45:00,2.0469,2.04836,2.04564,2.0477,493000000.0
2009-07-24 12:00:00,2.04728,2.05024,2.04644,2.04952,918000000.0
2009-07-24 12:15:00,2.04991,2.05134,2.04879,2.0503,732000000.0
2009-07-24 12:30:00,2.04988,2.05038,2.04819,2.05017,548000000.0
2009-07-24 12:45:00,2.04991,2.05124,2.04891,2.05094,468000000.0
2009-07-24 13:00:00,2.05152,2.05239,2.04898,2.05037,557000000.0
2009-07-24 13:15:00,2.0504,2.05168,2.04875,2.0508,463000000.0
2009-07-24 13:30:00,2.05088,2.05093,2.04829,2.04987,415000000.0
2009-07-24 13:45:00,2.04951,2.05124,2.04866,2.04995,510000000.0
2009-07-24 14:00:00,2.04966,2.05044,2.04783,2.04795,658000000.0
2009-07-24 14:15:00,2.04785,2.04824,2.04591,2.04659,677000000.0
2009-07-24 14:30:00,2.04685,2.04816,2.04529,2.04708,631000000.0
2009-07-24 14:45:00,2.04649,2.04772,2.04424,2.04624,518000000.0
2009-07-24 15:00:00,2.04596,2.04714,2.0441,2.04617,372000000.0
2009-07-24 15:15:00,2.0462,2.04821,2.04506,2.0471,128000000.0
2009-07-24 15:30:00,2.04579,2.04944,2.04579,2.04911,140000000.0
2009-07-24 15:45:00,2.04923,2.04939,2.04585,2.04731,142000000.0
2009-07-24 16:00:00,2.04766,2.04848,2.04607,2.04667,126000000.0
2009-07-24 16:15:00,2.04644,2.04783,2.04554,2.04764,132000000.0
2009-07-24 16:30:00,2.04781,2.04798,2.04487,2.0454,143000000.0
2009-07-24 16:45:00,2.04533,2.04601,2.04261,2.04521,127000000.0
2009-07-24 17:00:00,2.0443,2.04465,2.04168,2.0429,133000000.0
2009-07-24 17:15:00,2.04261,2.04591,2.04257,2.04526,122000000.0
2009-07-24 17:30:00,2.04566,2.04598,2.04379,2.04425,138000000.0
2009-07-24 17:45:00,2.04441,2.04533,2.04142,2.04533,129000000.0
2009-07-24 18:00:00,2.04468,2.04598,2.04401,2.04556,132000000.0
2009-07-24 18:15:00,2.04533,2.04625,2.04464,2.04612,139000000.0
2009-07-24 18:30:00,2.04595,2.04641,2.04485,2.04549,135000000.0
2009-07-24 18:45:00,2.04575,2.04682,2.04552,2.04626,123000000.0
2009-07-24 19:00:00,2.04684,2.04733,2.04583,2.04624,127000000.0
2009-07-24 19:15:00,2.04689,2.04736,2.04576,2.04694,126000000.0
2009-07-24 19:30:00,2.04714,2.04839,2.04703,2.04801,126000000.0
2009-07-24 19:45:00,2.04776,2.04829,2.04707,2.04753,127000000.0
2009-07-24 20:00:00,2.04769,2.04851,2.04667,2.04667,128000000.0
2009-07-24 20:15:00,2.04667,2.04719,2.04519,2.04611,140000000.0
2009-07-24 20:30:00,2.04622,2.04622,2.04405,2.04451,117000000.0
2009-07-24 20:45:00,2.04496,2.04691,2.04383,2.04654,130000000.0
2009-07-24 21:00:00,2.0469,2.04691,2.04546,2.04568,133000000.0
2009-07-24 21:15:00,2.04574,2.04605,2.04446,2.04514,132000000.0
2009-07-24 21:30:00,2.04523,2.04654,2.04472,2.04647,125000000.0
2009-07-24 21:45:00,2.04674,2.04702,2.04595,2.04613,133000000.0
2009-07-24 22:00:00,2.04655,2.04703,2.04534,2.0462,126000000.0
2009-07-24 22:15:00,2.04642,2.04644,2.04535,2.04584,132000000.0
2009-07-24 22:30:00,2.046,2.0461,2.04468,2.04515,122000000.0
2009-07-24 22:45:00,2.04503,2.0457,2.04393,2.04393,123000000.0
2009-07-26 23:00:00,2.04621,2.04707,2.04492,2.04623,128000000.0
2009-07-26 23:15:00,2.04588,2.04654,2.04516,2.04592,135000000.0
2009-07-26 23:30:00,2.04581,2.04701,2.04496,2.04592,124000000.0
2009-07-26 23:45:00,2.04568,2.04767,2.04568,2.04727,129000000.0
2009-07-27 00:00:00,2.04738,2.04745,2.04557,2.04599,133000000.0
2009-07-27 00:15:00,2.04569,2.04605,2.04464,2.04523,127000000.0
2009-07-27 00:30:00,2.04486,2.0453,2.04398,2.04498,127000000.0
2009-07-27 00:45:00,2.04442,2.04621,2.04325,2.04571,121000000.0
2009-07-27 01:00:00,2.04572,2.04609,2.04375,2.04417,133000000.0
2009-07-27 01:15:00,2.04395,2.04395,2.04238,2.04313,132000000.0
2009-07-27 01:30:00,2.04269,2.04391,2.04261,2.04312,129000000.0
2009-07-27 01:45:00,2.04307,2.04483,2.04193,2.04391,123000000.0
2009-07-27 02:00:00,2.04328,2.04411,2.04155,2.0429,123000000.0
2009-07-27 02:15:00,2.04313,2.04453,2.04198,2.04336,129000000.0
2009-07-27 02:30:00,2.04412,2.04582,2.04232,2.04488,132000000.0
2009-07-27 02:45:00,2.04502,2.04584,2.04335,2.04465,133000000.0
2009-07-27 03:00:00,2.04486,2.04636,2.04441,2.04543,121000000.0
2009-07-27 03:15:00,2.04584,2.04685,2.04519,2.04671,117000000.0
2009-07-27 03:30:00,2.04656,2.0485,2.04588,2.04702,123000000.0
2009-07-27 03:45:00,2.04725,2.04788,2.0465,2.04691,133000000.0
2009-07-27 04:00:00,2.04671,2.04709,2.04541,2.04654,129000000.0
2009-07-27 04:15:00,2.04662,2.04772,2.04579,2.04606,124000000.0
2009-07-27 04:30:00,2.04654,2.04737,2.04602,2.0469,135000000.0
2009-07-27 04:45:00,2.04679,2.04774,2.04627,2.0471,128000000.0
2009-07-27 05:00:00,2.0479,2.04834,2.0474,2.04789,123000000.0
2009-07-27 05:15:00,2.04817,2.04914,2.04757,2.04879,122000000.0
2009-07-27 05:30:00,2.0489,2.04978,2.048,2.04903,132000000.0
2009-07-27 05:45:00,2.04885,2.0498,2.04828,2.04943,126000000.0
2009-07-27 06:00:00,2.04962,2.05004,2.0482,2.04845,133000000.0
2009-07-27 06:15:00,2.04845,2.0493,2.04756,2.04787,125000000.0
2009-07-27 06:30:00,2.04838,2.04891,2.04773,2.04857,132000000.0
2009-07-27 06:45:00,2.04804,2.0497,2.04745,2.04957,133000000.0
2009-07-27 07:00:00,2.04936,2.05028,2.04907,2.04975,130000000.0
2009-07-27 07:15:00,2.0492,2.04992,2.04765,2.04947,117000000.0
2009-07-27 07:30:00,2.04974,2.05093,2.04724,2.04897,140000000.0
2009-07-27 07:45:00,2.05038,2.05124,2.04849,2.05083,128000000.0
2009-07-27 08:00:00,2.05076,2.05198,2.0487,2.04945,127000000.0
2009-07-27 08:15:00,2.04995,2.05191,2.049,2.05088,126000000.0
2009-07-27 08:30:00,2.05127,2.05283,2.05033,2.05195,126000000.0
2009-07-27 08:45:00,2.05141,2.05326,2.05013,2.05326,127000000.0
2009-07-27 09:00:00,2.05301,2.0532,2.04956,2.0515,123000000.0
2009-07-27 09:15:00,2.05163,2.05222,2.04989,2.05176,135000000.0
2009-07-27 09:30:00,2.05235,2.05235,2.05009,2.05025,139000000.0
2009-07-27 09:45:00,2.05036,2.05268,2.04908,2.05208,132000000.0
2009-07-27 10:00:00,2.05161,2.05285,2.0498,2.05106,129000000.0
2009-07-27 10:15:00,2.05098,2.05189,2.04935,2.05145,138000000.0
2009-07-27 10:30:00,2.05156,2.05247,2.05029,2.05158,122000000.0
2009-07-27 10:45:00,2.0518,2.05257,2.05093,2.05219,133000000.0
2009-07-27 11:00:00,2.05231,2.05298,2.05081,2.05294,127000000.0
2009-07-27 11:15:00,2.05278,2.05354,2.05147,2.05236,143000000.0
2009-07-27 11:30:00,2.05222,2.05313,2.05125,2.05298,132000000.0
2009-07-27 11:45:00,2.05273,2.05476,2.05247,2.05476,126000000.0
2009-07-27 12:00:00,2.05431,2.05477,2.05235,2.0531,142000000.0
2009-07-27 12:15:00,2.05286,2.05535,2.05253,2.05517,140000000.0
2009-07-27 12:30:00,2.05516,2.05616,2.05409,2.05606,128000000.0
2009-07-27 12:45:00,2.05627,2.05705,2.05349,2.0537,372000000.0
2009-07-27 13:00:00,2.05426,2.05683,2.05326,2.05546,518000000.0
2009-07-27 13:15:00,2.05573,2.05652,2.0535,2.05562,631000000.0
2009-07-27 13:30:00,2.05578,2.0571,2.05342,2.05467,677000000.0
2009-07-27 13:45:00,2.05481,2.05708,2.05398,2.0558,658000000.0
2009-07-27 14:00:00,2.0559,2.05609,2.0503,2.05344,510000000.0
2009-07-27 14:15:00,2.05343,2.05457,2.05182,2.05255,415000000.0
2009-07-27 14:30:00,2.05299,2.05484,2.051,2.05268,463000000.0
2009-07-27 14:45:00,2.05334,2.05485,2.05263,2.05408,557000000.0
2009-07-27 15:00:00,2.05356,2.05438,2.05189,2.05305,468000000.0
2009-07-27 15:15:00,2.05348,2.05374,2.05106,2.05183,548000000.0
2009-07-27 15:30:00,2.05216,2.05316,2.04992,2.05129,732000000.0
2009-07-27 15:45:00,2.05133,2.05195,2.04907,2.05083,918000000.0
2009-07-27 16:00:00,2.05174,2.05366,2.04899,2.0496,493000000.0
2009-07-27 16:15:00,2.0501,2.05024,2.04742,2.04871,630000000.0
2009-07-27 16:30:00,2.04826,2.04916,2.04597,2.04731,513000000.0
2009-07-27 16:45:00,2.04775,2.04864,2.04633,2.04783,838000000.0
2009-07-27 17:00:00,2.04785,2.04953,2.04666,2.0483,677000000.0
2009-07-27 17:15:00,2.04785,2.04926,2.04599,2.04797,788000000.0
2009-07-27 17:30:00,2.04796,2.0482,2.04472,2.04627,772000000.0
2009-07-27 17:45:00,2.04617,2.04694,2.04358,2.04511,807000000.0
2009-07-27 18:00:00,2.04514,2.0465,2.04417,2.04537,752000000.0
2009-07-27 18:15:00,2.04526,2.04659,2.04482,2.04577,671000000.0
2009-07-27 18:30:00,2.0463,2.04649,2.04478,2.04501,751000000.0
2009-07-27 18:45:00,2.04533,2.04826,2.04404,2.04678,511000000.0
2009-07-27 19:00:00,2.04684,2.04828,2.04576,2.04686,866000000.0
2009-07-27 19:15:00,2.04762,2.04838,2.04587,2.04643,684000000.0
2009-07-27 19:30:00,2.0464,2.04756,2.04579,2.04613,303000000.0
2009-07-27 19:45:00,2.04642,2.04912,2.04637,2.04837,447000000.0
2009-07-27 20:00:00,2.04857,2.04889,2.04705,2.04814,415000000.0
2009-07-27 20:15:00,2.04811,2.04899,2.04731,2.0482,425000000.0
2009-07-27 20:30:00,2.04827,2.05004,2.04734,2.05003,381000000.0
2009-07-27 20:45:00,2.04996,2.05029,2.0491,2.04976,245000000.0
2009-07-27 21:00:00,2.04983,2.05006,2.0486,2.04939,306000000.0
2009-07-27 21:15:00,2.04965,2.05022,2.04788,2.0484,304000000.0
2009-07-27 21:30:00,2.04854,2.04922,2.04793,2.04922,136000000.0
2009-07-27 21:45:00,2.04864,2.04951,2.0482,2.04893,180000000.0
2009-07-27 22:00:00,2.04917,2.04961,2.04844,2.04931,224000000.0
2009-07-27 22:15:00,2.04954,2.04967,2.0485,2.04922,231000000.0
2009-07-27 22:30:00,2.04937,2.04942,2.0483,2.04877,238000000.0
2009-07-27 22:45:00,2.0485,2.04934,2.04781,2.04796,268000000.0
2009-07-27 23:00:00,2.04826,2.05046,2.04758,2.05016,210000000.0
2009-07-27 23:15:00,2.05029,2.05048,2.04887,2.04987,135000000.0
2009-07-27 23:30:00,2.04986,2.05097,2.04925,2.0504,132000000.0
2009-07-27 23:45:00,2.05099,2.05144,2.04957,2.04995,131000000.0
2009-07-28 00:00:00,2.05032,2.05115,2.04941,2.05018,124000000.0
2009-07-28 00:15:00,2.05021,2.05116,2.04933,2.05045,126000000.0
2009-07-28 00:30:00,2.05066,2.05085,2.04936,2.04987,126000000.0
2009-07-28 00:45:00,2.04962,2.05094,2.04921,2.05037,130000000.0
2009-07-28 01:00:00,2.05063,2.05063,2.04854,2.04954,133000000.0
2009-07-28 01:15:00,2.04917,2.04963,2.048,2.04877,120000000.0
2009-07-28 01:30:00,2.04812,2.05019,2.04811,2.04977,214000000.0
2009-07-28 01:45:00,2.0498,2.05161,2.04949,2.05051,194000000.0
2009-07-28 02:00:00,2.05071,2.05077,2.04887,2.04986,125000000.0
2009-07-28 02:15:00,2.0498,2.05131,2.04932,2.05073,129000000.0
2009-07-28 02:30:00,2.05036,2.05094,2.0496,2.05067,132000000.0
2009-07-28 02:45:00,2.05044,2.05123,2.04953,2.05062,133000000.0
2009-07-28 03:00:00,2.05131,2.05205,2.04985,2.05009,126000000.0
2009-07-28 03:15:00,2.0503,2.05095,2.04958,2.04986,123000000.0
2009-07-28 03:30:00,2.05044,2.05061,2.04911,2.05027,119000000.0
2009-07-28 03:45:00,2.04991,2.05052,2.04908,2.04983,133000000.0
2009-07-28 04:00:00,2.04985,2.05068,2.0489,2.04958,129000000.0
2009-07-28 04:15:00,2.04954,2.05087,2.04927,2.05042,124000000.0
2009-07-28 04:30:00,2.05074,2.05095,2.0496,2.05075,135000000.0
2009-07-28 04:45:00,2.05067,2.05106,2.04981,2.04981,128000000.0
2009-07-28 05:00:00,2.05059,2.05213,2.0501,2.05183,123000000.0
2009-07-28 05:15:00,2.05158,2.0523,2.05072,2.05136,122000000.0
2009-07-28 05:30:00,2.05131,2.05236,2.0506,2.052,132000000.0
2009-07-28 05:45:00,2.05164,2.05234,2.05104,2.05134,126000000.0
2009-07-28 06:00:00,2.05169,2.0536,2.05138,2.05302,133000000.0
2009-07-28 06:15:00,2.05302,2.05346,2.05135,2.05135,125000000.0
2009-07-28 06:30:00,2.05204,2.05287,2.05101,2.05204,132000000.0
2009-07-28 06:45:00,2.05183,2.05315,2.05161,2.05265,133000000.0
2009-07-28 07:00:00,2.05227,2.0531,2.05171,2.05216,130000000.0
2009-07-28 07:15:00,2.05167,2.05392,2.05167,2.05323,117000000.0
2009-07-28 07:30:00,2.05353,2.05382,2.05127,2.05312,140000000.0
2009-07-28 07:45:00,2.05377,2.055,2.05232,2.05483,128000000.0
2009-07-28 08:00:00,2.055,2.05542,2.05301,2.05466,127000000.0
2009-07-28 08:15:00,2.0548,2.05524,2.05273,2.05273,126000000.0
2009-07-28 08:30:00,2.05456,2.05496,2.05222,2.05364,126000000.0
2009-07-28 08:45:00,2.05317,2.05414,2.05229,2.05383,127000000.0
2009-07-28 09:00:00,2.05359,2.05604,2.05261,2.05416,123000000.0
2009-07-28 09:15:00,2.05424,2.05454,2.05133,2.05392,135000000.0
2009-07-28 09:30:00,2.05438,2.05499,2.05214,2.05343,139000000.0
2009-07-28 09:45:00,2.05409,2.05415,2.05233,2.05265,132000000.0
2009-07-28 10:00:00,2.05238,2.05383,2.05098,2.05334,129000000.0
2009-07-28 10:15:00,2.05331,2.05361,2.05161,2.05237,138000000.0
2009-07-28 10:30:00,2.05233,2.05247,2.05022,2.05146,122000000.0
2009-07-28 10:45:00,2.05177,2.05243,2.05002,2.0516,133000000.0
2009-07-28 11:00:00,2.05189,2.05374,2.05081,2.05361,127000000.0
2009-07-28 11:15:00,2.05281,2.05439,2.05211,2.05337,143000000.0
2009-07-28 11:30:00,2.05354,2.05368,2.05165,2.05232,132000000.0
2009-07-28 11:45:00,2.05332,2.05345,2.05111,2.05289,126000000.0
2009-07-28 12:00:00,2.05207,2.05404,2.05098,2.05317,142000000.0
2009-07-28 12:15:00,2.05294,2.05362,2.05143,2.05319,140000000.0
2009-07-28 12:30:00,2.05289,2.05445,2.05089,2.05364,128000000.0
2009-07-28 12:45:00,2.05356,2.05484,2.05211,2.0526,372000000.0
2009-07-28 13:00:00,2.05287,2.05395,2.05119,2.05272,518000000.0
2009-07-28 13:15:00,2.05344,2.054,2.05003,2.05209,631000000.0
2009-07-28 13:30:00,2.0521,2.05228,2.04906,2.05045,677000000.0
2009-07-28 13:45:00,2.05046,2.05111,2.04605,2.04795,658000000.0
2009-07-28 14:00:00,2.04799,2.04927,2.04675,2.04747,510000000.0
2009-07-28 14:15:00,2.04805,2.04936,2.0466,2.04927,415000000.0
2009-07-28 14:30:00,2.04911,2.04963,2.0465,2.04762,463000000.0
2009-07-28 14:45:00,2.04779,2.04969,2.04742,2.04864,557000000.0
2009-07-28 15:00:00,2.04842,2.0489,2.04498,2.04574,468000000.0
2009-07-28 15:15:00,2.04596,2.04596,2.04122,2.04206,548000000.0
2009-07-28 15:30:00,2.04281,2.04393,2.04074,2.04261,732000000.0
2009-07-28 15:45:00,2.0429,2.04458,2.04168,2.04386,918000000.0
2009-07-28 16:00:00,2.04429,2.04442,2.03886,2.03952,493000000.0
2009-07-28 16:15:00,2.03931,2.04064,2.03817,2.04023,630000000.0
2009-07-28 16:30:00,2.04009,2.04103,2.03891,2.0407,513000000.0
2009-07-28 16:45:00,2.04025,2.04178,2.03915,2.04096,838000000.0
2009-07-28 17:00:00,2.04088,2.0414,2.03584,2.03595,677000000.0
2009-07-28 17:15:00,2.03633,2.0383,2.03592,2.03669,788000000.0
2009-07-28 17:30:00,2.03644,2.03888,2.03549,2.03746,772000000.0
2009-07-28 17:45:00,2.03809,2.04014,2.03705,2.03909,807000000.0
2009-07-28 18:00:00,2.03937,2.04048,2.03754,2.03988,752000000.0
2009-07-28 18:15:00,2.03977,2.04167,2.03911,2.04034,671000000.0
2009-07-28 18:30:00,2.04113,2.04203,2.0406,2.04113,751000000.0
2009-07-28 18:45:00,2.04085,2.04133,2.03942,2.04128,511000000.0
2009-07-28 19:00:00,2.04127,2.04242,2.03892,2.04123,866000000.0
2009-07-28 19:15:00,2.04218,2.04228,2.03997,2.04084,684000000.0
2009-07-28 19:30:00,2.04107,2.04144,2.03993,2.04042,303000000.0
2009-07-28 19:45:00,2.04027,2.0412,2.03979,2.0402,447000000.0
2009-07-28 20:00:00,2.04063,2.04077,2.03921,2.04049,415000000.0
2009-07-28 20:15:00,2.04043,2.04155,2.04006,2.04108,425000000.0
2009-07-28 20:30:00,2.0415,2.04347,2.04108,2.04205,381000000.0
2009-07-28 20:45:00,2.04211,2.04304,2.04175,2.04253,245000000.0
2009-07-28 21:00:00,2.04272,2.04333,2.04193,2.04279,306000000.0
2009-07-28 21:15:00,2.04295,2.04295,2.0403,2.04057,304000000.0
2009-07-28 21:30:00,2.04071,2.04141,2.03987,2.0411,136000000.0
2009-07-28 21:45:00,2.04004,2.0418,2.04004,2.04134,180000000.0
2009-07-28 22:00:00,2.04135,2.04188,2.04054,2.04097,224000000.0
2009-07-28 22:15:00,2.04048,2.04175,2.04029,2.04124,231000000.0
2009-07-28 22:30:00,2.04155,2.04165,2.04021,2.04099,238000000.0
2009-07-28 22:45:00,2.04116,2.04173,2.04049,2.041,268000000.0
2009-07-28 23:00:00,2.0412,2.04287,2.04002,2.04162,210000000.0
2009-07-28 23:15:00,2.04147,2.04239,2.04094,2.04207,135000000.0
2009-07-28 23:30:00,2.04197,2.04219,2.04057,2.04146,132000000.0
2009-07-28 23:45:00,2.04134,2.04154,2.03998,2.04094,131000000.0
2009-07-29 00:00:00,2.04049,2.0418,2.03964,2.04034,124000000.0
2009-07-29 00:15:00,2.04102,2.04189,2.04019,2.04045,126000000.0
2009-07-29 00:30:00,2.04085,2.04175,2.04034,2.04156,126000000.0
2009-07-29 00:45:00,2.04119,2.04189,2.03986,2.0407,130000000.0
2009-07-29 01:00:00,2.04107,2.04126,2.03953,2.04063,133000000.0
2009-07-29 01:15:00,2.04024,2.04162,2.03992,2.04075,120000000.0
2009-07-29 01:30:00,2.04061,2.04129,2.03857,2.03991,214000000.0
2009-07-29 01:45:00,2.03996,2.04016,2.03848,2.03851,194000000.0
2009-07-29 02:00:00,2.03903,2.04046,2.03862,2.03993,124000000.0
2009-07-29 02:15:00,2.03972,2.04047,2.03806,2.03973,129000000.0
2009-07-29 02:30:00,2.04032,2.04209,2.03963,2.04157,132000000.0
2009-07-29 02:45:00,2.04166,2.04326,2.04136,2.04228,133000000.0
2009-07-29 03:00:00,2.04255,2.04336,2.04171,2.04226,125000000.0
2009-07-29 03:15:00,2.04245,2.04344,2.04213,2.04333,125000000.0
2009-07-29 03:30:00,2.04328,2.0438,2.04165,2.04237,119000000.0
2009-07-29 03:45:00,2.04216,2.04269,2.04105,2.04185,135000000.0
2009-07-29 04:00:00,2.04163,2.04271,2.04112,2.04199,129000000.0
2009-07-29 04:15:00,2.04257,2.04325,2.04145,2.04239,124000000.0
2009-07-29 04:30:00,2.0427,2.04311,2.04151,2.04241,135000000.0
2009-07-29 04:45:00,2.04258,2.04295,2.04144,2.04144,128000000.0
2009-07-29 05:00:00,2.04231,2.04308,2.04161,2.04277,123000000.0
2009-07-29 05:15:00,2.0426,2.04303,2.04127,2.04159,122000000.0
2009-07-29 05:30:00,2.04272,2.04304,2.04146,2.04182,132000000.0
2009-07-29 05:45:00,2.04185,2.04242,2.04074,2.04085,126000000.0
2009-07-29 06:00:00,2.04143,2.0429,2.04097,2.0429,133000000.0
2009-07-29 06:15:00,2.04267,2.04279,2.04097,2.04153,125000000.0
2009-07-29 06:30:00,2.0423,2.04323,2.04087,2.04116,132000000.0
2009-07-29 06:45:00,2.0415,2.04246,2.0405,2.04246,133000000.0
2009-07-29 07:00:00,2.04203,2.04252,2.0405,2.04131,130000000.0
2009-07-29 07:15:00,2.04077,2.04216,2.03984,2.04144,117000000.0
2009-07-29 07:30:00,2.0412,2.04195,2.04006,2.04072,140000000.0
2009-07-29 07:45:00,2.04044,2.0405,2.03802,2.03973,128000000.0
2009-07-29 08:00:00,2.03998,2.04102,2.03803,2.03925,127000000.0
2009-07-29 08:15:00,2.03949,2.04029,2.03613,2.03822,126000000.0
2009-07-29 08:30:00,2.03835,2.03944,2.03681,2.03909,126000000.0
2009-07-29 08:45:00,2.03853,2.04108,2.03777,2.04096,127000000.0
2009-07-29 09:00:00,2.04149,2.04213,2.03966,2.04198,123000000.0
2009-07-29 09:15:00,2.0412,2.04222,2.0396,2.04131,135000000.0
2009-07-29 09:30:00,2.0414,2.04169,2.04009,2.0416,139000000.0
2009-07-29 09:45:00,2.04182,2.04276,2.03993,2.04085,132000000.0
2009-07-29 10:00:00,2.04094,2.04247,2.03977,2.04135,129000000.0
2009-07-29 10:15:00,2.04168,2.04216,2.04001,2.04124,138000000.0
2009-07-29 10:30:00,2.04133,2.04191,2.03851,2.039,122000000.0
2009-07-29 10:45:00,2.03914,2.04025,2.03802,2.03883,133000000.0
2009-07-29 11:00:00,2.03851,2.03941,2.03644,2.03678,127000000.0
2009-07-29 11:15:00,2.03693,2.03798,2.03576,2.03612,143000000.0
2009-07-29 11:30:00,2.03599,2.03893,2.03563,2.03874,132000000.0
2009-07-29 11:45:00,2.03887,2.03979,2.03735,2.03941,126000000.0
2009-07-29 12:00:00,2.03914,2.04113,2.03857,2.04113,142000000.0
2009-07-29 12:15:00,2.04085,2.0414,2.03878,2.03968,140000000.0
2009-07-29 12:30:00,2.03923,2.04127,2.03907,2.0403,128000000.0
2009-07-29 12:45:00,2.04005,2.04069,2.03708,2.03842,372000000.0
2009-07-29 13:00:00,2.03845,2.03921,2.03543,2.0362,518000000.0
2009-07-29 13:15:00,2.0367,2.03739,2.03395,2.03432,631000000.0
2009-07-29 13:30:00,2.03414,2.03528,2.03266,2.0343,677000000.0
2009-07-29 13:45:00,2.03418,2.03555,2.03187,2.03364,658000000.0
2009-07-29 14:00:00,2.0334,2.03849,2.03198,2.03411,510000000.0
2009-07-29 14:15:00,2.03431,2.03612,2.03188,2.03528,415000000.0
2009-07-29 14:30:00,2.03556,2.03718,2.03206,2.03333,463000000.0
2009-07-29 14:45:00,2.03354,2.03511,2.03286,2.03354,557000000.0
2009-07-29 15:00:00,2.03348,2.03714,2.03246,2.03481,468000000.0
2009-07-29 15:15:00,2.03508,2.03614,2.0334,2.0351,548000000.0
2009-07-29 15:30:00,2.03513,2.03569,2.03081,2.03235,732000000.0
2009-07-29 15:45:00,2.03304,2.03392,2.03053,2.03149,918000000.0
2009-07-29 16:00:00,2.03275,2.0349,2.03191,2.03376,493000000.0
2009-07-29 16:15:00,2.03378,2.03423,2.03078,2.0318,630000000.0
2009-07-29 16:30:00,2.03196,2.03196,2.0289,2.03036,513000000.0
2009-07-29 16:45:00,2.03021,2.03366,2.02906,2.03261,838000000.0
2009-07-29 17:00:00,2.03304,2.03453,2.03014,2.03161,677000000.0
2009-07-29 17:15:00,2.03125,2.03259,2.02825,2.0319,788000000.0
2009-07-29 17:30:00,2.03192,2.03192,2.02771,2.02957,772000000.0
2009-07-29 17:45:00,2.02946,2.03078,2.02776,2.02885,807000000.0
2009-07-29 18:00:00,2.02886,2.03098,2.02837,2.02949,752000000.0
2009-07-29 18:15:00,2.02997,2.03047,2.02828,2.02922,671000000.0
2009-07-29 18:30:00,2.02976,2.03079,2.02871,2.03025,751000000.0
2009-07-29 18:45:00,2.02933,2.03006,2.02737,2.02811,511000000.0
2009-07-29 19:00:00,2.02824,2.02845,2.02493,2.02609,866000000.0
2009-07-29 19:15:00,2.02643,2.02778,2.02578,2.02652,684000000.0
2009-07-29 19:30:00,2.0269,2.02862,2.026,2.02749,303000000.0
2009-07-29 19:45:00,2.02751,2.02805,2.02617,2.02707,447000000.0
2009-07-29 20:00:00,2.02725,2.02824,2.02626,2.02733,415000000.0
2009-07-29 20:15:00,2.02716,2.03018,2.02696,2.02853,425000000.0
2009-07-29 20:30:00,2.02862,2.02892,2.02714,2.02759,381000000.0
2009-07-29 20:45:00,2.02698,2.02766,2.026,2.02628,245000000.0
2009-07-29 21:00:00,2.02663,2.02905,2.02633,2.02817,306000000.0
2009-07-29 21:15:00,2.02831,2.02998,2.02761,2.02903,304000000.0
2009-07-29 21:30:00,2.02931,2.0307,2.02885,2.02955,136000000.0
2009-07-29 21:45:00,2.02887,2.03025,2.02859,2.02922,180000000.0
2009-07-29 22:00:00,2.0297,2.03037,2.02891,2.02965,224000000.0
2009-07-29 22:15:00,2.0296,2.03079,2.02929,2.03078,231000000.0
2009-07-29 22:30:00,2.03084,2.03241,2.03034,2.03205,238000000.0
2009-07-29 22:45:00,2.0319,2.03307,2.03152,2.03264,268000000.0
2009-07-29 23:00:00,2.03255,2.03255,2.03079,2.03096,210000000.0
2009-07-29 23:15:00,2.03077,2.03195,2.02941,2.031,135000000.0
2009-07-29 23:30:00,2.03141,2.03171,2.02973,2.03041,132000000.0
2009-07-29 23:45:00,2.03071,2.03164,2.03015,2.03071,131000000.0
2009-07-30 00:00:00,2.03093,2.03118,2.02924,2.02984,124000000.0
2009-07-30 00:15:00,2.03017,2.03078,2.0281,2.02914,126000000.0
2009-07-30 00:30:00,2.02905,2.03043,2.02844,2.02934,126000000.0
2009-07-30 00:45:00,2.02966,2.03002,2.0284,2.02849,130000000.0
2009-07-30 01:00:00,2.0289,2.03019,2.02833,2.02905,133000000.0
2009-07-30 01:15:00,2.02906,2.02906,2.02727,2.02856,120000000.0
2009-07-30 01:30:00,2.02787,2.02895,2.0265,2.02719,214000000.0
2009-07-30 01:45:00,2.02762,2.0282,2.02541,2.02541,194000000.0
2009-07-30 02:00:00,2.02698,2.02951,2.02624,2.02908,121000000.0
2009-07-30 02:15:00,2.0287,2.03091,2.02787,2.02953,129000000.0
2009-07-30 02:30:00,2.02999,2.03063,2.02861,2.02902,132000000.0
2009-07-30 02:45:00,2.02852,2.03096,2.02851,2.03032,133000000.0
2009-07-30 03:00:00,2.03082,2.03082,2.02878,2.03012,125000000.0
2009-07-30 03:15:00,2.03049,2.03099,2.02926,2.03078,122000000.0
2009-07-30 03:30:00,2.03078,2.03167,2.02907,2.0299,125000000.0
2009-07-30 03:45:00,2.03053,2.03209,2.02988,2.03148,134000000.0
2009-07-30 04:00:00,2.03113,2.03197,2.03058,2.0311,129000000.0
2009-07-30 04:15:00,2.0315,2.03213,2.02995,2.03158,124000000.0
2009-07-30 04:30:00,2.03179,2.03245,2.03052,2.03173,135000000.0
2009-07-30 04:45:00,2.03136,2.03242,2.03058,2.0313,128000000.0
2009-07-30 05:00:00,2.03203,2.03231,2.02971,2.03037,123000000.0
2009-07-30 05:15:00,2.03014,2.03141,2.02917,2.0309,122000000.0
2009-07-30 05:30:00,2.03132,2.03227,2.03057,2.03134,132000000.0
2009-07-30 05:45:00,2.03163,2.03243,2.0307,2.03201,126000000.0
2009-07-30 06:00:00,2.03191,2.0323,2.03081,2.03204,133000000.0
2009-07-30 06:15:00,2.03198,2.03208,2.03074,2.03131,125000000.0
2009-07-30 06:30:00,2.03158,2.03202,2.03048,2.03081,132000000.0
2009-07-30 06:45:00,2.03084,2.03149,2.03016,2.03071,133000000.0
2009-07-30 07:00:00,2.03099,2.03176,2.03012,2.03123,130000000.0
2009-07-30 07:15:00,2.0311,2.03257,2.03028,2.03193,117000000.0
2009-07-30 07:30:00,2.03177,2.03203,2.02966,2.03089,140000000.0
2009-07-30 07:45:00,2.03162,2.03379,2.03081,2.03081,128000000.0
2009-07-30 08:00:00,2.03275,2.03277,2.03037,2.03246,127000000.0
2009-07-30 08:15:00,2.03155,2.03273,2.03048,2.0314,126000000.0
2009-07-30 08:30:00,2.03167,2.0321,2.02982,2.031,126000000.0
2009-07-30 08:45:00,2.03068,2.03461,2.03068,2.03345,127000000.0
2009-07-30 09:00:00,2.03373,2.03443,2.03099,2.03157,123000000.0
2009-07-30 09:15:00,2.03204,2.03261,2.03049,2.03165,135000000.0
2009-07-30 09:30:00,2.03174,2.03312,2.02969,2.03188,139000000.0
2009-07-30 09:45:00,2.03172,2.03213,2.02865,2.02977,132000000.0
2009-07-30 10:00:00,2.02972,2.03163,2.02827,2.03078,129000000.0
2009-07-30 10:15:00,2.0314,2.03173,2.02908,2.02933,138000000.0
2009-07-30 10:30:00,2.02917,2.03038,2.02826,2.02986,122000000.0
2009-07-30 10:45:00,2.02999,2.03069,2.02793,2.03007,133000000.0
2009-07-30 11:00:00,2.02964,2.033,2.02883,2.03286,127000000.0
2009-07-30 11:15:00,2.0324,2.03412,2.03114,2.03217,143000000.0
2009-07-30 11:30:00,2.03233,2.03409,2.03078,2.03252,132000000.0
2009-07-30 11:45:00,2.03271,2.03305,2.03027,2.03116,126000000.0
2009-07-30 12:00:00,2.03082,2.03208,2.0299,2.03081,142000000.0
2009-07-30 12:15:00,2.03097,2.03234,2.02991,2.0319,140000000.0
2009-07-30 12:30:00,2.03201,2.03242,2.02954,2.03022,128000000.0
2009-07-30 12:45:00,2.03021,2.03081,2.02804,2.02957,372000000.0
2009-07-30 13:00:00,2.02981,2.03045,2.02797,2.02931,518000000.0
2009-07-30 13:15:00,2.02957,2.03121,2.02824,2.02931,631000000.0
2009-07-30 13:30:00,2.02948,2.03113,2.02861,2.02958,677000000.0
2009-07-30 13:45:00,2.0294,2.02996,2.02698,2.02811,658000000.0
2009-07-30 14:00:00,2.02834,2.02965,2.02696,2.02832,510000000.0
2009-07-30 14:15:00,2.02807,2.02995,2.02733,2.02918,415000000.0
2009-07-30 14:30:00,2.02915,2.02968,2.026,2.02781,463000000.0
2009-07-30 14:45:00,2.028,2.02937,2.02659,2.02885,557000000.0
2009-07-30 15:00:00,2.02842,2.03067,2.02754,2.02946,468000000.0
2009-07-30 15:15:00,2.02951,2.03088,2.02663,2.02847,548000000.0
2009-07-30 15:30:00,2.02883,2.02883,2.02412,2.02545,732000000.0
2009-07-30 15:45:00,2.02537,2.02631,2.02218,2.02536,918000000.0
2009-07-30 16:00:00,2.02548,2.02735,2.02322,2.02676,493000000.0
2009-07-30 16:15:00,2.0266,2.02762,2.02554,2.02726,630000000.0
2009-07-30 16:30:00,2.02706,2.02885,2.02563,2.02644,513000000.0
2009-07-30 16:45:00,2.02671,2.02812,2.02588,2.02679,838000000.0
2009-07-30 17:00:00,2.02733,2.02921,2.02617,2.02696,677000000.0
2009-07-30 17:15:00,2.02823,2.03085,2.02708,2.02871,788000000.0
2009-07-30 17:30:00,2.02897,2.02978,2.02755,2.02808,772000000.0
2009-07-30 17:45:00,2.02848,2.02971,2.02791,2.02898,807000000.0
2009-07-30 18:00:00,2.02909,2.03063,2.02786,2.0297,752000000.0
2009-07-30 18:15:00,2.02916,2.03019,2.02733,2.02733,671000000.0
2009-07-30 18:30:00,2.02814,2.02991,2.02755,2.02925,751000000.0
2009-07-30 18:45:00,2.0289,2.0298,2.02847,2.02893,511000000.0
2009-07-30 19:00:00,2.02919,2.03101,2.02787,2.02865,866000000.0
2009-07-30 19:15:00,2.02869,2.02956,2.02804,2.02894,684000000.0
2009-07-30 19:30:00,2.02905,2.03038,2.02838,2.02862,303000000.0
2009-07-30 19:45:00,2.02895,2.02958,2.02787,2.02809,447000000.0
2009-07-30 20:00:00,2.02817,2.02996,2.02762,2.02928,415000000.0
2009-07-30 20:15:00,2.02929,2.03135,2.02885,2.03085,425000000.0
2009-07-30 20:30:00,2.03057,2.0308,2.02903,2.02959,381000000.0
2009-07-30 20:45:00,2.02972,2.03047,2.029,2.02973,245000000.0
2009-07-30 21:00:00,2.02898,2.03022,2.02891,2.02965,306000000.0
2009-07-30 21:15:00,2.0296,2.03128,2.02935,2.02995,304000000.0
2009-07-30 21:30:00,2.03021,2.03065,2.02885,2.03047,136000000.0
2009-07-30 21:45:00,2.03027,2.03102,2.02894,2.03006,180000000.0
2009-07-30 22:00:00,2.03023,2.03107,2.02935,2.02983,224000000.0
2009-07-30 22:15:00,2.02929,2.03078,2.02924,2.03029,231000000.0
2009-07-30 22:30:00,2.03047,2.03099,2.02963,2.03007,238000000.0
2009-07-30 22:45:00,2.03019,2.03142,2.03015,2.031,268000000.0
2009-07-30 23:00:00,2.0313,2.03175,2.02957,2.03172,210000000.0
2009-07-30 23:15:00,2.03139,2.03172,2.03005,2.03119,135000000.0
2009-07-30 23:30:00,2.03174,2.03174,2.02978,2.03112,132000000.0
2009-07-30 23:45:00,2.03103,2.03128,2.02967,2.03026,131000000.0
2009-07-31 00:00:00,2.03071,2.03138,2.02955,2.02964,124000000.0
2009-07-31 00:15:00,2.03001,2.03073,2.02921,2.03022,126000000.0
2009-07-31 00:30:00,2.03041,2.03044,2.02928,2.02971,126000000.0
2009-07-31 00:45:00,2.02979,2.03064,2.02943,2.03052,130000000.0
2009-07-31 01:00:00,2.031,2.03177,2.03012,2.03177,133000000.0
2009-07-31 01:15:00,2.03161,2.03237,2.03066,2.03166,120000000.0
2009-07-31 01:30:00,2.03136,2.03235,2.03084,2.03214,214000000.0
2009-07-31 01:45:00,2.03209,2.03238,2.03073,2.03114,194000000.0
2009-07-31 02:00:00,2.03083,2.03146,2.02988,2.03051,122000000.0
2009-07-31 02:15:00,2.03048,2.03113,2.0299,2.03096,129000000.0
2009-07-31 02:30:00,2.0306,2.03091,2.02959,2.03026,132000000.0
2009-07-31 02:45:00,2.03038,2.03156,2.02918,2.03087,133000000.0
2009-07-31 03:00:00,2.03102,2.03175,2.03039,2.03094,124000000.0
2009-07-31 03:15:00,2.03115,2.03529,2.03083,2.0346,126000000.0
2009-07-31 03:30:00,2.03438,2.03554,2.0338,2.03394,121000000.0
2009-07-31 03:45:00,2.03329,2.03503,2.03288,2.03428,134000000.0
2009-07-31 04:00:00,2.03416,2.03463,2.03287,2.03439,129000000.0
2009-07-31 04:15:00,2.03424,2.03443,2.03272,2.03402,124000000.0
2009-07-31 04:30:00,2.03415,2.03574,2.03323,2.0349,135000000.0
2009-07-31 04:45:00,2.03451,2.03516,2.03351,2.03403,128000000.0
2009-07-31 05:00:00,2.03449,2.03482,2.03315,2.03406,123000000.0
2009-07-31 05:15:00,2.03416,2.03453,2.03309,2.03429,122000000.0
2009-07-31 05:30:00,2.03471,2.0355,2.03372,2.0354,132000000.0
2009-07-31 05:45:00,2.03485,2.03539,2.0338,2.0343,126000000.0
2009-07-31 06:00:00,2.03455,2.0351,2.03393,2.03476,133000000.0
2009-07-31 06:15:00,2.03467,2.03492,2.03377,2.03425,125000000.0
2009-07-31 06:30:00,2.03465,2.03483,2.0333,2.0347,132000000.0
2009-07-31 06:45:00,2.03427,2.03578,2.03349,2.03544,133000000.0
2009-07-31 07:00:00,2.03528,2.03555,2.03377,2.03429,130000000.0
2009-07-31 07:15:00,2.03422,2.03507,2.0332,2.03343,117000000.0
2009-07-31 07:30:00,2.0334,2.03445,2.03217,2.03334,140000000.0
2009-07-31 07:45:00,2.03344,2.03469,2.03226,2.03388,128000000.0
2009-07-31 08:00:00,2.03403,2.03614,2.03237,2.03579,127000000.0
2009-07-31 08:15:00,2.03574,2.03621,2.03376,2.03509,126000000.0
2009-07-31 08:30:00,2.03511,2.03528,2.0318,2.03276,126000000.0
2009-07-31 08:45:00,2.03233,2.03419,2.03227,2.03321,127000000.0
2009-07-31 09:00:00,2.03231,2.03339,2.03152,2.0322,123000000.0
2009-07-31 09:15:00,2.03202,2.03299,2.03052,2.03193,135000000.0
2009-07-31 09:30:00,2.03239,2.03392,2.03143,2.033,139000000.0
2009-07-31 09:45:00,2.03291,2.0336,2.03106,2.03285,132000000.0
2009-07-31 10:00:00,2.03277,2.03277,2.0302,2.03134,129000000.0
2009-07-31 10:15:00,2.03085,2.03148,2.02968,2.03087,138000000.0
2009-07-31 10:30:00,2.03078,2.03149,2.0288,2.03079,122000000.0
2009-07-31 10:45:00,2.03027,2.03127,2.02892,2.03056,133000000.0
2009-07-31 11:00:00,2.02844,2.03199,2.02836,2.03059,127000000.0
2009-07-31 11:15:00,2.03029,2.03169,2.02931,2.03154,143000000.0
2009-07-31 11:30:00,2.03103,2.03225,2.03017,2.03212,132000000.0
2009-07-31 11:45:00,2.03174,2.03207,2.03033,2.03139,126000000.0
2009-07-31 12:00:00,2.03078,2.03378,2.03024,2.03373,142000000.0
2009-07-31 12:15:00,2.0336,2.03405,2.03193,2.03351,140000000.0
2009-07-31 12:30:00,2.03377,2.03482,2.03306,2.03407,128000000.0
2009-07-31 12:45:00,2.03376,2.03523,2.03261,2.03485,372000000.0
2009-07-31 13:00:00,2.03504,2.03669,2.03392,2.03551,518000000.0
2009-07-31 13:15:00,2.03592,2.0379,2.03449,2.03731,631000000.0
2009-07-31 13:30:00,2.03742,2.03766,2.03394,2.03463,677000000.0
2009-07-31 13:45:00,2.03407,2.03528,2.03247,2.0351,658000000.0
2009-07-31 14:00:00,2.03522,2.03743,2.03372,2.03567,510000000.0
2009-07-31 14:15:00,2.03624,2.03743,2.03166,2.03673,415000000.0
2009-07-31 14:30:00,2.03701,2.03846,2.03211,2.03538,463000000.0
2009-07-31 14:45:00,2.03544,2.03655,2.03325,2.03414,557000000.0
2009-07-31 15:00:00,2.03463,2.03639,2.03303,2.03434,468000000.0
2009-07-31 15:15:00,2.0339,2.03709,2.03209,2.03635,548000000.0
2009-07-31 15:30:00,2.03704,2.0394,2.03618,2.03772,732000000.0
2009-07-31 15:45:00,2.03817,2.03953,2.03581,2.03588,918000000.0
2009-07-31 16:00:00,2.03658,2.04202,2.03579,2.04172,493000000.0
2009-07-31 16:15:00,2.04149,2.0432,2.03982,2.04163,630000000.0
2009-07-31 16:30:00,2.04118,2.04305,2.04065,2.04305,513000000.0
2009-07-31 16:45:00,2.0431,2.04351,2.04023,2.04313,838000000.0
2009-07-31 17:00:00,2.04284,2.04633,2.04157,2.04535,677000000.0
2009-07-31 17:15:00,2.04551,2.05082,2.04414,2.04976,788000000.0
2009-07-31 17:30:00,2.04922,2.05042,2.04689,2.04939,772000000.0
2009-07-31 17:45:00,2.04906,2.05437,2.04778,2.05381,807000000.0
2009-07-31 18:00:00,2.05386,2.05422,2.0484,2.0494,752000000.0
2009-07-31 18:15:00,2.04958,2.05261,2.04868,2.05169,671000000.0
2009-07-31 18:30:00,2.05228,2.05261,2.04914,2.0493,751000000.0
2009-07-31 18:45:00,2.04979,2.05094,2.04833,2.04833,511000000.0
2009-07-31 19:00:00,2.04849,2.04984,2.04773,2.04861,866000000.0
2009-07-31 19:15:00,2.04867,2.04978,2.04787,2.04941,684000000.0
2009-07-31 19:30:00,2.05007,2.05181,2.0493,2.05049,303000000.0
2009-07-31 19:45:00,2.05082,2.05188,2.04993,2.04999,447000000.0
2009-07-31 20:00:00,2.05057,2.05278,2.04985,2.05235,415000000.0
2009-07-31 20:15:00,2.05244,2.05274,2.04947,2.05033,425000000.0
2009-07-31 20:30:00,2.05067,2.05072,2.04893,2.049,381000000.0
2009-07-31 20:45:00,2.04913,2.04972,2.0486,2.04912,245000000.0
2009-07-31 21:00:00,2.04943,2.05103,2.04877,2.05039,306000000.0
2009-07-31 21:15:00,2.05036,2.05285,2.05009,2.0513,304000000.0
2009-07-31 21:30:00,2.05168,2.05249,2.05003,2.05065,136000000.0
2009-07-31 21:45:00,2.05005,2.05053,2.04863,2.04962,180000000.0
2009-07-31 22:00:00,2.0495,2.05138,2.04916,2.05066,224000000.0
2009-07-31 22:15:00,2.05087,2.0515,2.05033,2.0511,231000000.0
2009-07-31 22:30:00,2.05127,2.0516,2.0505,2.05117,238000000.0
2009-07-31 22:45:00,2.05108,2.05171,2.05029,2.05074,268000000.0
2009-08-02 23:00:00,2.05517,2.05544,2.05194,2.05535,210000000.0
2009-08-02 23:15:00,2.0549,2.05546,2.05248,2.05317,135000000.0
2009-08-02 23:30:00,2.0537,2.054,2.05193,2.05351,132000000.0
2009-08-02 23:45:00,2.05176,2.05436,2.0516,2.05334,131000000.0
2009-08-03 00:00:00,2.05343,2.05351,2.05192,2.05235,124000000.0
2009-08-03 00:15:00,2.05233,2.05249,2.04988,2.05024,126000000.0
2009-08-03 00:30:00,2.05027,2.05066,2.04821,2.04984,126000000.0
2009-08-03 00:45:00,2.05023,2.05179,2.0497,2.05055,130000000.0
2009-08-03 01:00:00,2.05042,2.05185,2.05002,2.05047,133000000.0
2009-08-03 01:15:00,2.05053,2.05428,2.04984,2.05408,120000000.0
2009-08-03 01:30:00,2.05394,2.0548,2.05275,2.05386,214000000.0
2009-08-03 01:45:00,2.05445,2.0558,2.05319,2.05319,194000000.0
2009-08-03 02:00:00,2.05206,2.05293,2.04969,2.04996,194000000.0
2009-08-03 02:15:00,2.04994,2.05019,2.04801,2.04891,214000000.0
2009-08-03 02:30:00,2.04927,2.04939,2.04761,2.04874,120000000.0
2009-08-03 02:45:00,2.04882,2.04904,2.04637,2.04659,133000000.0
2009-08-03 03:00:00,2.04684,2.04685,2.04455,2.04637,130000000.0
2009-08-03 03:15:00,2.04633,2.04776,2.04526,2.04711,126000000.0
2009-08-03 03:30:00,2.04649,2.04717,2.04536,2.04652,126000000.0
2009-08-03 03:45:00,2.04632,2.04653,2.04525,2.04608,124000000.0
2009-08-03 04:00:00,2.04589,2.04683,2.04404,2.04544,131000000.0
2009-08-03 04:15:00,2.04555,2.04688,2.04509,2.04555,132000000.0
2009-08-03 04:30:00,2.04619,2.04699,2.04502,2.04533,135000000.0
2009-08-03 04:45:00,2.04584,2.04628,2.04447,2.04587,210000000.0
2009-08-03 05:00:00,2.04597,2.04663,2.04502,2.04558,268000000.0
2009-08-03 05:15:00,2.04583,2.04688,2.04443,2.04486,238000000.0
2009-08-03 05:30:00,2.04522,2.04565,2.04397,2.04485,231000000.0
2009-08-03 05:45:00,2.04502,2.04537,2.04339,2.04372,224000000.0
2009-08-03 06:00:00,2.0439,2.04505,2.04315,2.04429,180000000.0
2009-08-03 06:15:00,2.04488,2.04568,2.04365,2.04508,136000000.0
2009-08-03 06:30:00,2.04535,2.04738,2.04498,2.04676,304000000.0
2009-08-03 06:45:00,2.04679,2.04689,2.04556,2.04574,306000000.0
2009-08-03 07:00:00,2.0458,2.0461,2.04454,2.04568,245000000.0
2009-08-03 07:15:00,2.0455,2.04632,2.04464,2.04605,381000000.0
2009-08-03 07:30:00,2.04608,2.04692,2.04392,2.04514,425000000.0
2009-08-03 07:45:00,2.04464,2.04613,2.0433,2.04345,415000000.0
2009-08-03 08:00:00,2.04463,2.04724,2.04288,2.04636,447000000.0
2009-08-03 08:15:00,2.04548,2.04765,2.04477,2.04685,303000000.0
2009-08-03 08:30:00,2.04699,2.04794,2.04359,2.04617,684000000.0
2009-08-03 08:45:00,2.04547,2.04745,2.04104,2.04182,866000000.0
2009-08-03 09:00:00,2.04202,2.04454,2.04036,2.04352,511000000.0
2009-08-03 09:15:00,2.04375,2.04523,2.0429,2.04381,751000000.0
2009-08-03 09:30:00,2.0438,2.04487,2.04255,2.04429,671000000.0
2009-08-03 09:45:00,2.04473,2.04544,2.04286,2.04467,752000000.0
2009-08-03 10:00:00,2.04482,2.0458,2.04381,2.04477,807000000.0
2009-08-03 10:15:00,2.04455,2.04634,2.04294,2.04517,772000000.0
2009-08-03 10:30:00,2.04531,2.05027,2.0442,2.04953,788000000.0
2009-08-03 10:45:00,2.05001,2.0505,2.04793,2.04982,677000000.0
2009-08-03 11:00:00,2.04969,2.05001,2.04727,2.04905,838000000.0
2009-08-03 11:15:00,2.04904,2.0533,2.04768,2.05026,513000000.0
2009-08-03 11:30:00,2.05045,2.05168,2.04967,2.04967,630000000.0
2009-08-03 11:45:00,2.04968,2.05003,2.04735,2.04828,493000000.0
2009-08-03 12:00:00,2.04807,2.05039,2.0475,2.04981,918000000.0
2009-08-03 12:15:00,2.04927,2.05083,2.04767,2.05038,732000000.0
2009-08-03 12:30:00,2.05031,2.05254,2.04885,2.05094,548000000.0
2009-08-03 12:45:00,2.05071,2.05091,2.04706,2.04756,468000000.0
2009-08-03 13:00:00,2.04932,2.04936,2.04666,2.04678,557000000.0
2009-08-03 13:15:00,2.04791,2.05112,2.04677,2.04929,463000000.0
2009-08-03 13:30:00,2.04953,2.05055,2.04759,2.05017,415000000.0
2009-08-03 13:45:00,2.05027,2.05279,2.04891,2.05158,510000000.0
2009-08-03 14:00:00,2.05148,2.05224,2.04929,2.05035,658000000.0
2009-08-03 14:15:00,2.05068,2.0526,2.04926,2.0522,677000000.0
2009-08-03 14:30:00,2.05226,2.05336,2.05062,2.05197,631000000.0
2009-08-03 14:45:00,2.05193,2.05268,2.05015,2.05214,518000000.0
2009-08-03 15:00:00,2.05207,2.05497,2.05053,2.0541,372000000.0
2009-08-03 15:15:00,2.05361,2.05431,2.05214,2.05356,128000000.0
2009-08-03 15:30:00,2.05307,2.05722,2.05125,2.05325,140000000.0
2009-08-03 15:45:00,2.05263,2.05461,2.05156,2.05405,142000000.0
2009-08-03 16:00:00,2.05522,2.06085,2.05461,2.0607,126000000.0
2009-08-03 16:15:00,2.06097,2.06338,2.05896,2.0618,132000000.0
2009-08-03 16:30:00,2.06254,2.06338,2.05936,2.06023,143000000.0
2009-08-03 16:45:00,2.061,2.06406,2.06044,2.06406,127000000.0
2009-08-03 17:00:00,2.06479,2.06483,2.06241,2.06432,133000000.0
2009-08-03 17:15:00,2.06389,2.0659,2.06263,2.06315,122000000.0
2009-08-03 17:30:00,2.06346,2.06457,2.06168,2.06457,138000000.0
2009-08-03 17:45:00,2.06413,2.06493,2.06169,2.06354,129000000.0
2009-08-03 18:00:00,2.06363,2.06829,2.06291,2.06544,132000000.0
2009-08-03 18:15:00,2.06509,2.06582,2.06162,2.06238,139000000.0
2009-08-03 18:30:00,2.06247,2.0629,2.06048,2.06205,135000000.0
2009-08-03 18:45:00,2.06238,2.063,2.06145,2.06146,123000000.0
2009-08-03 19:00:00,2.06155,2.06299,2.06138,2.06205,127000000.0
2009-08-03 19:15:00,2.06254,2.063,2.06175,2.06244,126000000.0
2009-08-03 19:30:00,2.0628,2.06612,2.06186,2.06532,126000000.0
2009-08-03 19:45:00,2.06529,2.0675,2.065,2.06623,127000000.0
2009-08-03 20:00:00,2.06596,2.06698,2.0637,2.06383,128000000.0
2009-08-03 20:15:00,2.06404,2.0649,2.06295,2.06325,140000000.0
2009-08-03 20:30:00,2.0636,2.06405,2.06215,2.06339,117000000.0
2009-08-03 20:45:00,2.06353,2.06409,2.06216,2.06308,130000000.0
2009-08-03 21:00:00,2.06332,2.06353,2.06176,2.06292,133000000.0
2009-08-03 21:15:00,2.06337,2.06429,2.06262,2.06347,132000000.0
2009-08-03 21:30:00,2.06357,2.06444,2.06262,2.06362,125000000.0
2009-08-03 21:45:00,2.06319,2.06401,2.06291,2.06345,133000000.0
2009-08-03 22:00:00,2.06373,2.06493,2.06334,2.06391,126000000.0
2009-08-03 22:15:00,2.06396,2.06475,2.06313,2.0638,132000000.0
2009-08-03 22:30:00,2.06371,2.06436,2.06318,2.064,122000000.0
2009-08-03 22:45:00,2.06463,2.06489,2.06359,2.0643,123000000.0
2009-08-03 23:00:00,2.0636,2.06521,2.06347,2.06481,128000000.0
2009-08-03 23:15:00,2.06514,2.0652,2.06382,2.06474,135000000.0
2009-08-03 23:30:00,2.0647,2.06496,2.0633,2.06366,124000000.0
2009-08-03 23:45:00,2.06402,2.06504,2.06288,2.06476,129000000.0
2009-08-04 00:00:00,2.06481,2.06489,2.06283,2.06328,125000000.0
2009-08-04 00:15:00,2.06346,2.06405,2.06302,2.06345,89000000.0
2009-08-04 00:30:00,2.06327,2.06416,2.06271,2.06359,116000000.0
2009-08-04 00:45:00,2.06282,2.06473,2.0626,2.06464,106000000.0
2009-08-04 01:00:00,2.0644,2.06485,2.06315,2.06394,133000000.0
2009-08-04 01:15:00,2.06383,2.06469,2.06299,2.06349,132000000.0
2009-08-04 01:30:00,2.06314,2.0644,2.06248,2.06349,129000000.0
2009-08-04 01:45:00,2.06367,2.0644,2.06287,2.06346,115000000.0
2009-08-04 02:00:00,2.06302,2.0641,2.06202,2.06235,194000000.0
2009-08-04 02:15:00,2.06257,2.06342,2.06132,2.06142,214000000.0
2009-08-04 02:30:00,2.06153,2.06289,2.06089,2.06199,120000000.0
2009-08-04 02:45:00,2.0619,2.06307,2.06059,2.06307,133000000.0
2009-08-04 03:00:00,2.06349,2.06355,2.06113,2.06216,130000000.0
2009-08-04 03:15:00,2.06258,2.06281,2.06134,2.06265,126000000.0
2009-08-04 03:30:00,2.06237,2.06451,2.0611,2.06317,126000000.0
2009-08-04 03:45:00,2.06333,2.06387,2.06178,2.06178,124000000.0
2009-08-04 04:00:00,2.06135,2.06204,2.06068,2.06183,131000000.0
2009-08-04 04:15:00,2.06199,2.06327,2.06116,2.06262,132000000.0
2009-08-04 04:30:00,2.06311,2.06321,2.0614,2.06176,135000000.0
2009-08-04 04:45:00,2.06206,2.06263,2.06107,2.06239,210000000.0
2009-08-04 05:00:00,2.0624,2.06256,2.06142,2.06187,266000000.0
2009-08-04 05:15:00,2.06198,2.06302,2.0614,2.06269,238000000.0
2009-08-04 05:30:00,2.06273,2.06284,2.06182,2.06201,231000000.0
2009-08-04 05:45:00,2.06186,2.06234,2.06089,2.06089,224000000.0
2009-08-04 06:00:00,2.06108,2.06187,2.06038,2.06069,180000000.0
2009-08-04 06:15:00,2.06157,2.06267,2.06085,2.06123,136000000.0
2009-08-04 06:30:00,2.0616,2.06253,2.06006,2.06119,304000000.0
2009-08-04 06:45:00,2.06115,2.06178,2.06038,2.06124,306000000.0
2009-08-04 07:00:00,2.06158,2.06197,2.0606,2.06114,245000000.0
2009-08-04 07:15:00,2.06133,2.06181,2.06005,2.06097,381000000.0
2009-08-04 07:30:00,2.06153,2.06186,2.05923,2.06118,425000000.0
2009-08-04 07:45:00,2.06123,2.06222,2.05938,2.06175,415000000.0
2009-08-04 08:00:00,2.06136,2.06196,2.05973,2.06122,447000000.0
2009-08-04 08:15:00,2.06111,2.06403,2.06059,2.06342,303000000.0
2009-08-04 08:30:00,2.06384,2.06421,2.06134,2.06335,684000000.0
2009-08-04 08:45:00,2.0632,2.0657,2.06273,2.06455,866000000.0
2009-08-04 09:00:00,2.06435,2.06442,2.06109,2.06276,511000000.0
2009-08-04 09:15:00,2.06298,2.06312,2.06004,2.06312,751000000.0
2009-08-04 09:30:00,2.06281,2.06281,2.05939,2.06188,671000000.0
2009-08-04 09:45:00,2.0619,2.06352,2.06014,2.06307,752000000.0
2009-08-04 10:00:00,2.06309,2.06333,2.06058,2.06174,807000000.0
2009-08-04 10:15:00,2.06197,2.06313,2.06051,2.06218,772000000.0
2009-08-04 10:30:00,2.0626,2.06314,2.06087,2.06213,788000000.0
2009-08-04 10:45:00,2.06169,2.06472,2.06095,2.0633,677000000.0
2009-08-04 11:00:00,2.0632,2.06501,2.06183,2.06287,838000000.0
2009-08-04 11:15:00,2.06254,2.06266,2.06007,2.06085,513000000.0
2009-08-04 11:30:00,2.06079,2.06283,2.05982,2.06283,630000000.0
2009-08-04 11:45:00,2.06286,2.063,2.06043,2.06207,493000000.0
2009-08-04 12:00:00,2.06168,2.06248,2.06011,2.06129,918000000.0
2009-08-04 12:15:00,2.06122,2.06264,2.06071,2.06223,732000000.0
2009-08-04 12:30:00,2.06214,2.06317,2.06092,2.06192,548000000.0
2009-08-04 12:45:00,2.0617,2.06239,2.05989,2.06078,468000000.0
2009-08-04 13:00:00,2.0612,2.06191,2.05939,2.0607,557000000.0
2009-08-04 13:15:00,2.06142,2.0622,2.05966,2.06129,463000000.0
2009-08-04 13:30:00,2.06105,2.0624,2.06024,2.06149,415000000.0
2009-08-04 13:45:00,2.06174,2.06193,2.05931,2.06132,510000000.0
2009-08-04 14:00:00,2.06145,2.06263,2.05819,2.06166,658000000.0
2009-08-04 14:15:00,2.0614,2.0633,2.06083,2.06224,677000000.0
2009-08-04 14:30:00,2.06216,2.06356,2.06096,2.06225,631000000.0
2009-08-04 14:45:00,2.06186,2.06328,2.06087,2.06282,518000000.0
2009-08-04 15:00:00,2.06256,2.06482,2.06154,2.06288,372000000.0
2009-08-04 15:15:00,2.06355,2.06458,2.06262,2.06334,128000000.0
2009-08-04 15:30:00,2.06369,2.06424,2.06187,2.06313,140000000.0
2009-08-04 15:45:00,2.06343,2.06539,2.06269,2.06457,142000000.0
2009-08-04 16:00:00,2.06512,2.06722,2.06368,2.06583,126000000.0
2009-08-04 16:15:00,2.06612,2.06647,2.06241,2.06341,132000000.0
2009-08-04 16:30:00,2.06332,2.06453,2.06107,2.06336,143000000.0
2009-08-04 16:45:00,2.06358,2.06418,2.06233,2.06342,127000000.0
2009-08-04 17:00:00,2.06315,2.06552,2.06257,2.06458,133000000.0
2009-08-04 17:15:00,2.06429,2.06467,2.06221,2.06403,122000000.0
2009-08-04 17:30:00,2.06384,2.0645,2.06263,2.06304,138000000.0
2009-08-04 17:45:00,2.06312,2.06339,2.06139,2.06179,129000000.0
2009-08-04 18:00:00,2.06227,2.06371,2.06148,2.06342,132000000.0
2009-08-04 18:15:00,2.06333,2.0647,2.06287,2.06383,139000000.0
2009-08-04 18:30:00,2.06384,2.06509,2.06309,2.06471,135000000.0
2009-08-04 18:45:00,2.0654,2.06648,2.06455,2.0658,123000000.0
2009-08-04 19:00:00,2.06576,2.06576,2.06313,2.06408,127000000.0
2009-08-04 19:15:00,2.06459,2.06527,2.06304,2.06425,126000000.0
2009-08-04 19:30:00,2.06386,2.06518,2.06328,2.0647,126000000.0
2009-08-04 19:45:00,2.06461,2.06511,2.06073,2.06231,127000000.0
2009-08-04 20:00:00,2.06212,2.06239,2.06005,2.0622,128000000.0
2009-08-04 20:15:00,2.0619,2.06254,2.06109,2.06194,140000000.0
2009-08-04 20:30:00,2.06243,2.06366,2.0615,2.06217,117000000.0
2009-08-04 20:45:00,2.06228,2.06304,2.06094,2.06153,130000000.0
2009-08-04 21:00:00,2.06188,2.06241,2.06098,2.06212,133000000.0
2009-08-04 21:15:00,2.06213,2.06319,2.06137,2.06204,132000000.0
2009-08-04 21:30:00,2.0622,2.06277,2.06043,2.06181,125000000.0
2009-08-04 21:45:00,2.0617,2.06292,2.06141,2.06197,133000000.0
2009-08-04 22:00:00,2.06232,2.06365,2.06185,2.06328,126000000.0
2009-08-04 22:15:00,2.0633,2.06409,2.06254,2.06358,132000000.0
2009-08-04 22:30:00,2.06362,2.06523,2.06307,2.06416,122000000.0
2009-08-04 22:45:00,2.06438,2.06483,2.06295,2.06346,123000000.0
2009-08-04 23:00:00,2.06313,2.06372,2.06142,2.06219,128000000.0
2009-08-04 23:15:00,2.06243,2.06368,2.06211,2.06332,135000000.0
2009-08-04 23:30:00,2.06308,2.06308,2.06148,2.06239,124000000.0
2009-08-04 23:45:00,2.06189,2.0643,2.06169,2.06302,129000000.0
2009-08-05 00:00:00,2.06363,2.06364,2.06193,2.06266,133000000.0
2009-08-05 00:15:00,2.06267,2.0628,2.06171,2.06275,126000000.0
2009-08-05 00:30:00,2.06294,2.063,2.06143,2.06239,124000000.0
2009-08-05 00:45:00,2.0617,2.06293,2.06161,2.0625,121000000.0
2009-08-05 01:00:00,2.06215,2.0649,2.06215,2.06447,133000000.0
2009-08-05 01:15:00,2.06481,2.06505,2.06389,2.06434,132000000.0
2009-08-05 01:30:00,2.06416,2.06536,2.06411,2.06494,129000000.0
2009-08-05 01:45:00,2.06483,2.06547,2.06414,2.06477,126000000.0
2009-08-05 02:00:00,2.06416,2.06485,2.06375,2.06436,194000000.0
2009-08-05 02:15:00,2.06462,2.06497,2.06361,2.06381,214000000.0
2009-08-05 02:30:00,2.0641,2.06433,2.06292,2.06385,113000000.0
2009-08-05 02:45:00,2.06357,2.06482,2.06238,2.06458,133000000.0
2009-08-05 03:00:00,2.06483,2.06483,2.06331,2.06405,130000000.0
2009-08-05 03:15:00,2.06405,2.06465,2.06278,2.0637,126000000.0
2009-08-05 03:30:00,2.064,2.06417,2.06282,2.0637,126000000.0
2009-08-05 03:45:00,2.06384,2.06503,2.06336,2.06416,123000000.0
2009-08-05 04:00:00,2.06443,2.06496,2.06343,2.06362,131000000.0
2009-08-05 04:15:00,2.06396,2.06518,2.06352,2.06382,132000000.0
2009-08-05 04:30:00,2.06463,2.06499,2.06349,2.06436,135000000.0
2009-08-05 04:45:00,2.06443,2.065,2.06363,2.0644,210000000.0
2009-08-05 05:00:00,2.06413,2.06448,2.06329,2.06383,267000000.0
2009-08-05 05:15:00,2.06392,2.06482,2.06337,2.06406,238000000.0
2009-08-05 05:30:00,2.06403,2.06419,2.06278,2.06349,231000000.0
2009-08-05 05:45:00,2.06338,2.06417,2.06239,2.06291,224000000.0
2009-08-05 06:00:00,2.06299,2.06376,2.06218,2.06276,180000000.0
2009-08-05 06:15:00,2.06344,2.06364,2.06234,2.06268,136000000.0
2009-08-05 06:30:00,2.06282,2.06384,2.06237,2.06269,304000000.0
2009-08-05 06:45:00,2.06285,2.06411,2.06253,2.06303,306000000.0
2009-08-05 07:00:00,2.06358,2.06358,2.0619,2.06259,245000000.0
2009-08-05 07:15:00,2.06263,2.06394,2.06187,2.06341,381000000.0
2009-08-05 07:30:00,2.06346,2.06421,2.06167,2.06321,425000000.0
2009-08-05 07:45:00,2.06246,2.06333,2.06078,2.06233,415000000.0
2009-08-05 08:00:00,2.0628,2.06385,2.061,2.06259,447000000.0
2009-08-05 08:15:00,2.06225,2.06455,2.06112,2.06328,303000000.0
2009-08-05 08:30:00,2.06325,2.06351,2.0603,2.06239,684000000.0
2009-08-05 08:45:00,2.06182,2.06313,2.06047,2.06313,866000000.0
2009-08-05 09:00:00,2.06336,2.06381,2.06084,2.06324,511000000.0
2009-08-05 09:15:00,2.06227,2.06406,2.06115,2.0628,751000000.0
2009-08-05 09:30:00,2.06284,2.06382,2.06138,2.06278,671000000.0
2009-08-05 09:45:00,2.06297,2.06516,2.06109,2.06505,752000000.0
2009-08-05 10:00:00,2.06488,2.06561,2.06303,2.06446,807000000.0
2009-08-05 10:15:00,2.0644,2.0661,2.06349,2.06491,772000000.0
2009-08-05 10:30:00,2.065,2.06557,2.06141,2.06406,788000000.0
2009-08-05 10:45:00,2.06396,2.06467,2.06253,2.0631,677000000.0
2009-08-05 11:00:00,2.06301,2.06382,2.06116,2.06301,838000000.0
2009-08-05 11:15:00,2.06266,2.06481,2.06137,2.06401,513000000.0
2009-08-05 11:30:00,2.06422,2.06422,2.06157,2.06325,630000000.0
2009-08-05 11:45:00,2.06284,2.06384,2.06165,2.063,493000000.0
2009-08-05 12:00:00,2.06294,2.06361,2.0614,2.06284,918000000.0
2009-08-05 12:15:00,2.06277,2.06421,2.06156,2.06303,732000000.0
2009-08-05 12:30:00,2.06282,2.06374,2.06211,2.06349,548000000.0
2009-08-05 12:45:00,2.06337,2.06382,2.06183,2.06243,468000000.0
2009-08-05 13:00:00,2.06324,2.06593,2.06166,2.06553,557000000.0
2009-08-05 13:15:00,2.06529,2.06564,2.06319,2.06529,463000000.0
2009-08-05 13:30:00,2.06538,2.06709,2.06455,2.06515,415000000.0
2009-08-05 13:45:00,2.06522,2.06643,2.06417,2.06491,510000000.0
2009-08-05 14:00:00,2.06482,2.06543,2.06271,2.06383,658000000.0
2009-08-05 14:15:00,2.06419,2.06428,2.06083,2.06234,677000000.0
2009-08-05 14:30:00,2.06222,2.06268,2.05876,2.06157,631000000.0
2009-08-05 14:45:00,2.06131,2.06337,2.06071,2.06238,518000000.0
2009-08-05 15:00:00,2.0623,2.06341,2.06087,2.06262,372000000.0
2009-08-05 15:15:00,2.06203,2.06385,2.06119,2.06316,128000000.0
2009-08-05 15:30:00,2.06345,2.06379,2.06093,2.06274,140000000.0
2009-08-05 15:45:00,2.06307,2.0633,2.06056,2.06225,142000000.0
2009-08-05 16:00:00,2.06232,2.06232,2.05854,2.06118,126000000.0
2009-08-05 16:15:00,2.06064,2.06346,2.05934,2.06327,132000000.0
2009-08-05 16:30:00,2.06367,2.06367,2.06082,2.06236,143000000.0
2009-08-05 16:45:00,2.06224,2.06311,2.05961,2.06299,127000000.0
2009-08-05 17:00:00,2.06292,2.0644,2.06181,2.0644,133000000.0
2009-08-05 17:15:00,2.06343,2.06449,2.06244,2.06391,122000000.0
2009-08-05 17:30:00,2.06356,2.06359,2.06171,2.06295,138000000.0
2009-08-05 17:45:00,2.06288,2.06399,2.06193,2.06251,129000000.0
2009-08-05 18:00:00,2.06297,2.06371,2.06135,2.06324,132000000.0
2009-08-05 18:15:00,2.06326,2.06579,2.06282,2.06504,139000000.0
2009-08-05 18:30:00,2.06548,2.06628,2.06422,2.06562,135000000.0
2009-08-05 18:45:00,2.06568,2.06671,2.06492,2.06536,123000000.0
2009-08-05 19:00:00,2.06609,2.06645,2.06414,2.06466,127000000.0
2009-08-05 19:15:00,2.06509,2.06714,2.06371,2.06648,126000000.0
2009-08-05 19:30:00,2.0666,2.06706,2.06471,2.06596,126000000.0
2009-08-05 19:45:00,2.06562,2.06703,2.06484,2.06565,127000000.0
2009-08-05 20:00:00,2.06562,2.06613,2.06466,2.06577,128000000.0
2009-08-05 20:15:00,2.06533,2.06657,2.06475,2.06631,140000000.0
2009-08-05 20:30:00,2.06624,2.0688,2.06571,2.06849,117000000.0
2009-08-05 20:45:00,2.0687,2.06898,2.06616,2.06686,130000000.0
2009-08-05 21:00:00,2.06746,2.06746,2.06569,2.06608,133000000.0
2009-08-05 21:15:00,2.06647,2.06779,2.06593,2.06625,132000000.0
2009-08-05 21:30:00,2.06654,2.06702,2.06402,2.06482,125000000.0
2009-08-05 21:45:00,2.06491,2.0653,2.06324,2.06485,133000000.0
2009-08-05 22:00:00,2.06478,2.06678,2.06422,2.06621,126000000.0
2009-08-05 22:15:00,2.06607,2.06659,2.06552,2.06632,132000000.0
2009-08-05 22:30:00,2.06624,2.06624,2.06468,2.06525,122000000.0
2009-08-05 22:45:00,2.06531,2.06531,2.06294,2.06366,123000000.0
2009-08-05 23:00:00,2.06351,2.06519,2.0632,2.06458,128000000.0
2009-08-05 23:15:00,2.06458,2.06567,2.06379,2.06544,135000000.0
2009-08-05 23:30:00,2.06542,2.06588,2.0643,2.06542,124000000.0
2009-08-05 23:45:00,2.0652,2.06666,2.06478,2.06509,129000000.0
2009-08-06 00:00:00,2.06637,2.06692,2.06518,2.06583,133000000.0
2009-08-06 00:15:00,2.06562,2.06611,2.06481,2.06598,126000000.0
2009-08-06 00:30:00,2.06599,2.06705,2.06584,2.06678,124000000.0
2009-08-06 00:45:00,2.06622,2.06677,2.06523,2.06596,121000000.0
2009-08-06 01:00:00,2.06585,2.06682,2.06514,2.06537,133000000.0
2009-08-06 01:15:00,2.06542,2.06629,2.06417,2.06622,132000000.0
2009-08-06 01:30:00,2.06601,2.06662,2.06459,2.0653,129000000.0
2009-08-06 01:45:00,2.06588,2.06633,2.06408,2.06502,126000000.0
2009-08-06 02:00:00,2.06469,2.06538,2.06398,2.06479,194000000.0
2009-08-06 02:15:00,2.06466,2.06559,2.06403,2.0641,203000000.0
2009-08-06 02:30:00,2.06488,2.06527,2.06382,2.06464,120000000.0
2009-08-06 02:45:00,2.06513,2.06515,2.06391,2.06503,133000000.0
2009-08-06 03:00:00,2.06492,2.06543,2.06385,2.06462,130000000.0
2009-08-06 03:15:00,2.0641,2.06451,2.06298,2.06381,126000000.0
2009-08-06 03:30:00,2.06449,2.0656,2.06303,2.064,126000000.0
2009-08-06 03:45:00,2.06344,2.06521,2.06298,2.06389,125000000.0
2009-08-06 04:00:00,2.06397,2.0646,2.06317,2.06366,131000000.0
2009-08-06 04:15:00,2.06387,2.06504,2.0633,2.06435,132000000.0
2009-08-06 04:30:00,2.06444,2.06444,2.0622,2.06258,135000000.0
2009-08-06 04:45:00,2.06282,2.06374,2.06202,2.06289,210000000.0
2009-08-06 05:00:00,2.06291,2.06322,2.06134,2.06191,263000000.0
2009-08-06 05:15:00,2.06222,2.06344,2.0616,2.0624,238000000.0
2009-08-06 05:30:00,2.0629,2.06353,2.06146,2.06257,231000000.0
2009-08-06 05:45:00,2.06239,2.06375,2.06231,2.06303,224000000.0
2009-08-06 06:00:00,2.06311,2.0639,2.06207,2.06274,180000000.0
2009-08-06 06:15:00,2.06346,2.06384,2.06228,2.0632,136000000.0
2009-08-06 06:30:00,2.06355,2.06379,2.0623,2.06317,304000000.0
2009-08-06 06:45:00,2.06357,2.06434,2.06331,2.06394,306000000.0
2009-08-06 07:00:00,2.06392,2.06466,2.0634,2.06384,245000000.0
2009-08-06 07:15:00,2.06426,2.06507,2.0636,2.06477,381000000.0
2009-08-06 07:30:00,2.06503,2.06507,2.06246,2.06246,425000000.0
2009-08-06 07:45:00,2.06381,2.06402,2.06215,2.06373,415000000.0
2009-08-06 08:00:00,2.06388,2.06451,2.06197,2.06343,447000000.0
2009-08-06 08:15:00,2.06337,2.06559,2.06278,2.06452,303000000.0
2009-08-06 08:30:00,2.06455,2.06507,2.06219,2.06402,684000000.0
2009-08-06 08:45:00,2.06351,2.06417,2.06059,2.06256,866000000.0
2009-08-06 09:00:00,2.06264,2.06305,2.0608,2.06278,511000000.0
2009-08-06 09:15:00,2.06301,2.06431,2.06197,2.06232,751000000.0
2009-08-06 09:30:00,2.06362,2.06415,2.06251,2.0632,671000000.0
2009-08-06 09:45:00,2.06302,2.06433,2.06197,2.0636,752000000.0
2009-08-06 10:00:00,2.06381,2.06381,2.0618,2.06302,807000000.0
2009-08-06 10:15:00,2.06249,2.06435,2.06143,2.0627,772000000.0
2009-08-06 10:30:00,2.06257,2.06412,2.06171,2.06322,788000000.0
2009-08-06 10:45:00,2.06346,2.06421,2.06117,2.06381,677000000.0
2009-08-06 11:00:00,2.06343,2.06434,2.06219,2.06374,838000000.0
2009-08-06 11:15:00,2.06389,2.06481,2.06191,2.06305,513000000.0
2009-08-06 11:30:00,2.06342,2.06435,2.06197,2.06403,630000000.0
2009-08-06 11:45:00,2.0639,2.06523,2.06187,2.06379,493000000.0
2009-08-06 12:00:00,2.06343,2.0647,2.05993,2.06044,918000000.0
2009-08-06 12:15:00,2.06027,2.06177,2.05939,2.0607,732000000.0
2009-08-06 12:30:00,2.06105,2.06441,2.0603,2.06297,548000000.0
2009-08-06 12:45:00,2.06298,2.0637,2.06186,2.06301,468000000.0
2009-08-06 13:00:00,2.06364,2.06589,2.06223,2.06505,557000000.0
2009-08-06 13:15:00,2.06489,2.06489,2.06156,2.06209,463000000.0
2009-08-06 13:30:00,2.06213,2.0637,2.06154,2.06277,415000000.0
2009-08-06 13:45:00,2.06239,2.06382,2.0615,2.0636,510000000.0
2009-08-06 14:00:00,2.06348,2.06354,2.06138,2.06207,658000000.0
2009-08-06 14:15:00,2.06286,2.06286,2.06042,2.06182,677000000.0
2009-08-06 14:30:00,2.06195,2.06467,2.05999,2.06204,631000000.0
2009-08-06 14:45:00,2.06174,2.06495,2.06102,2.06228,518000000.0
2009-08-06 15:00:00,2.0628,2.06525,2.06018,2.06434,372000000.0
2009-08-06 15:15:00,2.06405,2.06489,2.06226,2.06298,128000000.0
2009-08-06 15:30:00,2.06315,2.06461,2.06121,2.06186,140000000.0
2009-08-06 15:45:00,2.06235,2.06235,2.05837,2.06116,142000000.0
2009-08-06 16:00:00,2.06122,2.06205,2.05891,2.05988,126000000.0
2009-08-06 16:15:00,2.05939,2.06115,2.05812,2.06049,132000000.0
2009-08-06 16:30:00,2.06074,2.06353,2.05892,2.05892,143000000.0
2009-08-06 16:45:00,2.06138,2.06284,2.06011,2.06142,127000000.0
2009-08-06 17:00:00,2.06155,2.06279,2.05961,2.06068,133000000.0
2009-08-06 17:15:00,2.06071,2.06195,2.05992,2.06098,122000000.0
2009-08-06 17:30:00,2.06122,2.06136,2.0592,2.06015,138000000.0
2009-08-06 17:45:00,2.06064,2.06123,2.05914,2.06048,129000000.0
2009-08-06 18:00:00,2.06048,2.06082,2.05846,2.0597,132000000.0
2009-08-06 18:15:00,2.05946,2.06074,2.05672,2.05998,139000000.0
2009-08-06 18:30:00,2.05983,2.06168,2.05922,2.06125,135000000.0
2009-08-06 18:45:00,2.06099,2.06145,2.05902,2.0592,123000000.0
2009-08-06 19:00:00,2.0595,2.0604,2.05853,2.05947,127000000.0
2009-08-06 19:15:00,2.06007,2.06057,2.05931,2.06022,126000000.0
2009-08-06 19:30:00,2.06062,2.06193,2.0592,2.06003,126000000.0
2009-08-06 19:45:00,2.05986,2.06126,2.05953,2.05986,127000000.0
2009-08-06 20:00:00,2.05981,2.06004,2.05804,2.05891,128000000.0
2009-08-06 20:15:00,2.05927,2.06096,2.05892,2.06004,140000000.0
2009-08-06 20:30:00,2.06031,2.06145,2.05913,2.05988,117000000.0
2009-08-06 20:45:00,2.05971,2.0611,2.05916,2.05916,130000000.0
2009-08-06 21:00:00,2.05939,2.06018,2.05892,2.05921,133000000.0
2009-08-06 21:15:00,2.05969,2.06048,2.05897,2.06008,132000000.0
2009-08-06 21:30:00,2.05964,2.06074,2.05932,2.06074,125000000.0
2009-08-06 21:45:00,2.0603,2.06199,2.05989,2.06198,133000000.0
2009-08-06 22:00:00,2.0618,2.0627,2.06132,2.06132,126000000.0
2009-08-06 22:15:00,2.06125,2.06212,2.06097,2.06184,132000000.0
2009-08-06 22:30:00,2.06204,2.06217,2.0609,2.06174,122000000.0
2009-08-06 22:45:00,2.06139,2.06191,2.06019,2.06071,123000000.0
2009-08-06 23:00:00,2.06022,2.06118,2.05941,2.06084,128000000.0
2009-08-06 23:15:00,2.06037,2.06077,2.05933,2.06056,135000000.0
2009-08-06 23:30:00,2.06047,2.06171,2.05939,2.06165,124000000.0
2009-08-06 23:45:00,2.06107,2.06233,2.05919,2.06139,129000000.0
2009-08-07 00:00:00,2.06209,2.06268,2.06098,2.06188,133000000.0
2009-08-07 00:15:00,2.06228,2.06259,2.06114,2.06181,126000000.0
2009-08-07 00:30:00,2.06142,2.06264,2.06106,2.06163,124000000.0
2009-08-07 00:45:00,2.06133,2.0625,2.06133,2.06159,121000000.0
2009-08-07 01:00:00,2.06158,2.06266,2.0606,2.06116,133000000.0
2009-08-07 01:15:00,2.06127,2.06175,2.06044,2.06064,132000000.0
2009-08-07 01:30:00,2.06018,2.06185,2.06018,2.06077,129000000.0
2009-08-07 01:45:00,2.06141,2.06242,2.06048,2.06192,126000000.0
2009-08-07 02:00:00,2.06092,2.06244,2.06092,2.06236,194000000.0
2009-08-07 02:15:00,2.06227,2.06265,2.0611,2.06124,214000000.0
2009-08-07 02:30:00,2.0616,2.0625,2.06061,2.06202,120000000.0
2009-08-07 02:45:00,2.0622,2.06263,2.06091,2.06188,133000000.0
2009-08-07 03:00:00,2.06207,2.06268,2.06129,2.06153,130000000.0
2009-08-07 03:15:00,2.06147,2.06257,2.06056,2.06203,126000000.0
2009-08-07 03:30:00,2.06185,2.06267,2.06092,2.06147,126000000.0
2009-08-07 03:45:00,2.06106,2.06203,2.05982,2.06039,123000000.0
2009-08-07 04:00:00,2.0605,2.06106,2.05886,2.05979,131000000.0
2009-08-07 04:15:00,2.05987,2.06145,2.05956,2.06108,132000000.0
2009-08-07 04:30:00,2.06146,2.06176,2.06044,2.06093,135000000.0
2009-08-07 04:45:00,2.06106,2.06183,2.05996,2.06114,210000000.0
2009-08-07 05:00:00,2.06148,2.06158,2.0598,2.06008,265000000.0
2009-08-07 05:15:00,2.06011,2.06169,2.05998,2.06082,238000000.0
2009-08-07 05:30:00,2.06128,2.0618,2.06055,2.06097,231000000.0
2009-08-07 05:45:00,2.06114,2.06191,2.06026,2.06115,224000000.0
2009-08-07 06:00:00,2.06103,2.0622,2.06061,2.06153,180000000.0
2009-08-07 06:15:00,2.06166,2.06216,2.06069,2.06191,136000000.0
2009-08-07 06:30:00,2.06222,2.06262,2.06116,2.06139,304000000.0
2009-08-07 06:45:00,2.06134,2.06219,2.06123,2.06202,306000000.0
2009-08-07 07:00:00,2.06184,2.06231,2.0607,2.0611,245000000.0
2009-08-07 07:15:00,2.06115,2.06143,2.06025,2.06097,381000000.0
2009-08-07 07:30:00,2.06161,2.06187,2.05945,2.06089,425000000.0
2009-08-07 07:45:00,2.06067,2.06164,2.05735,2.06019,415000000.0
2009-08-07 08:00:00,2.06023,2.06089,2.05883,2.05977,447000000.0
2009-08-07 08:15:00,2.05964,2.06089,2.0583,2.06084,303000000.0
2009-08-07 08:30:00,2.06067,2.06228,2.05876,2.06145,684000000.0
2009-08-07 08:45:00,2.06105,2.06288,2.05956,2.06285,866000000.0
2009-08-07 09:00:00,2.06322,2.06322,2.06057,2.06268,511000000.0
2009-08-07 09:15:00,2.06254,2.06339,2.06103,2.06321,751000000.0
2009-08-07 09:30:00,2.0634,2.0634,2.06089,2.06195,671000000.0
2009-08-07 09:45:00,2.06213,2.06306,2.06049,2.06155,752000000.0
2009-08-07 10:00:00,2.06177,2.0626,2.05966,2.06132,807000000.0
2009-08-07 10:15:00,2.06083,2.06283,2.05974,2.06169,772000000.0
2009-08-07 10:30:00,2.06128,2.06445,2.06007,2.06241,788000000.0
2009-08-07 10:45:00,2.0634,2.0641,2.0608,2.06227,677000000.0
2009-08-07 11:00:00,2.06232,2.06321,2.06069,2.06209,838000000.0
2009-08-07 11:15:00,2.06171,2.06346,2.06066,2.06252,513000000.0
2009-08-07 11:30:00,2.06187,2.06348,2.06096,2.0628,630000000.0
2009-08-07 11:45:00,2.06283,2.06364,2.06109,2.06322,493000000.0
2009-08-07 12:00:00,2.06234,2.06304,2.06033,2.06279,918000000.0
2009-08-07 12:15:00,2.06273,2.06308,2.06107,2.0618,732000000.0
2009-08-07 12:30:00,2.06235,2.06368,2.06105,2.06333,548000000.0
2009-08-07 12:45:00,2.0631,2.06394,2.06206,2.06289,468000000.0
2009-08-07 13:00:00,2.06318,2.06325,2.06144,2.06251,557000000.0
2009-08-07 13:15:00,2.06268,2.06346,2.06139,2.06237,463000000.0
2009-08-07 13:30:00,2.06274,2.06274,2.06031,2.06166,415000000.0
2009-08-07 13:45:00,2.06116,2.06227,2.05889,2.06029,510000000.0
2009-08-07 14:00:00,2.06064,2.06277,2.05952,2.06169,658000000.0
2009-08-07 14:15:00,2.06182,2.06494,2.06107,2.06409,677000000.0
2009-08-07 14:30:00,2.06399,2.06934,2.05308,2.0568,631000000.0
2009-08-07 14:45:00,2.05639,2.0587,2.0497,2.05777,518000000.0
2009-08-07 15:00:00,2.05726,2.06316,2.05617,2.05746,372000000.0
2009-08-07 15:15:00,2.05756,2.05793,2.05293,2.05293,128000000.0
2009-08-07 15:30:00,2.05301,2.05616,2.05194,2.05448,140000000.0
2009-08-07 15:45:00,2.05429,2.05429,2.0515,2.05153,142000000.0
2009-08-07 16:00:00,2.05154,2.05346,2.0487,2.04929,126000000.0
2009-08-07 16:15:00,2.04933,2.05045,2.04625,2.04746,132000000.0
2009-08-07 16:30:00,2.04774,2.04853,2.04362,2.04409,143000000.0
2009-08-07 16:45:00,2.0441,2.04588,2.04264,2.04475,127000000.0
2009-08-07 17:00:00,2.04482,2.04606,2.04399,2.0451,133000000.0
2009-08-07 17:15:00,2.04471,2.04683,2.04427,2.04558,122000000.0
2009-08-07 17:30:00,2.04608,2.04635,2.04334,2.04358,138000000.0
2009-08-07 17:45:00,2.04326,2.04357,2.04004,2.04057,129000000.0
2009-08-07 18:00:00,2.04068,2.04135,2.03786,2.04045,132000000.0
2009-08-07 18:15:00,2.03998,2.04153,2.03979,2.04008,139000000.0
2009-08-07 18:30:00,2.04022,2.04152,2.03928,2.04147,135000000.0
2009-08-07 18:45:00,2.04145,2.04274,2.04044,2.04162,123000000.0
2009-08-07 19:00:00,2.04201,2.04276,2.04094,2.04154,127000000.0
2009-08-07 19:15:00,2.04221,2.04406,2.04136,2.04349,126000000.0
2009-08-07 19:30:00,2.04386,2.04386,2.04168,2.04236,126000000.0
2009-08-07 19:45:00,2.04222,2.04277,2.04071,2.04186,127000000.0
2009-08-07 20:00:00,2.04176,2.04176,2.03951,2.03968,128000000.0
2009-08-07 20:15:00,2.03978,2.04087,2.03936,2.03977,140000000.0
2009-08-07 20:30:00,2.03969,2.04167,2.03911,2.0412,117000000.0
2009-08-07 20:45:00,2.04091,2.04138,2.03908,2.04078,130000000.0
2009-08-07 21:00:00,2.04057,2.04145,2.03979,2.04114,133000000.0
2009-08-07 21:15:00,2.04147,2.04155,2.04039,2.04126,132000000.0
2009-08-07 21:30:00,2.04113,2.04201,2.04067,2.041,125000000.0
2009-08-07 21:45:00,2.04069,2.04111,2.03851,2.04014,133000000.0
2009-08-07 22:00:00,2.04039,2.04124,2.03968,2.03984,126000000.0
2009-08-07 22:15:00,2.03991,2.04041,2.039,2.04011,132000000.0
2009-08-07 22:30:00,2.04054,2.0411,2.03951,2.04089,122000000.0
2009-08-07 22:45:00,2.04123,2.04226,2.04031,2.04217,113000000.0
2009-08-09 23:00:00,2.04036,2.04231,2.04036,2.04145,128000000.0
2009-08-09 23:15:00,2.04133,2.04149,2.0403,2.04096,135000000.0
2009-08-09 23:30:00,2.04117,2.04117,2.04009,2.04092,124000000.0
2009-08-09 23:45:00,2.0408,2.04162,2.03949,2.04047,129000000.0
2009-08-10 00:00:00,2.04093,2.04238,2.04063,2.04223,133000000.0
2009-08-10 00:15:00,2.04222,2.04248,2.04154,2.04231,126000000.0
2009-08-10 00:30:00,2.04235,2.04279,2.04168,2.04276,124000000.0
2009-08-10 00:45:00,2.04224,2.04358,2.04072,2.04272,121000000.0
2009-08-10 01:00:00,2.04271,2.04313,2.04131,2.04167,133000000.0
2009-08-10 01:15:00,2.04204,2.04262,2.04133,2.04185,132000000.0
2009-08-10 01:30:00,2.04186,2.04267,2.04131,2.04235,129000000.0
2009-08-10 01:45:00,2.04221,2.04314,2.04168,2.04247,126000000.0
2009-08-10 02:00:00,2.04353,2.0438,2.04198,2.0429,126000000.0
2009-08-10 02:15:00,2.04226,2.04308,2.04128,2.04163,129000000.0
2009-08-10 02:30:00,2.04215,2.04231,2.04088,2.04229,132000000.0
2009-08-10 02:45:00,2.04205,2.04288,2.04153,2.04191,133000000.0
2009-08-10 03:00:00,2.04264,2.04396,2.04139,2.04155,121000000.0
2009-08-10 03:15:00,2.04125,2.04349,2.04123,2.04327,124000000.0
2009-08-10 03:30:00,2.04321,2.04383,2.04229,2.04304,126000000.0
2009-08-10 03:45:00,2.04315,2.04343,2.04185,2.04324,133000000.0
2009-08-10 04:00:00,2.04274,2.04357,2.04211,2.04265,129000000.0
2009-08-10 04:15:00,2.04286,2.04374,2.04145,2.04259,124000000.0
2009-08-10 04:30:00,2.04226,2.04419,2.04174,2.04286,135000000.0
2009-08-10 04:45:00,2.04296,2.04467,2.04261,2.04319,128000000.0
2009-08-10 05:00:00,2.04419,2.0447,2.04363,2.04419,123000000.0
2009-08-10 05:15:00,2.04418,2.04471,2.04268,2.04339,122000000.0
2009-08-10 05:30:00,2.04358,2.04407,2.04239,2.04376,132000000.0
2009-08-10 05:45:00,2.0439,2.04417,2.04242,2.04317,126000000.0
2009-08-10 06:00:00,2.04346,2.04411,2.04281,2.04318,133000000.0
2009-08-10 06:15:00,2.04322,2.04478,2.04207,2.04234,125000000.0
2009-08-10 06:30:00,2.04255,2.04359,2.0419,2.04346,132000000.0
2009-08-10 06:45:00,2.04308,2.04412,2.04229,2.04352,133000000.0
2009-08-10 07:00:00,2.04367,2.04393,2.04253,2.0435,130000000.0
2009-08-10 07:15:00,2.04279,2.04399,2.04277,2.04362,117000000.0
2009-08-10 07:30:00,2.04334,2.04374,2.04051,2.04299,140000000.0
2009-08-10 07:45:00,2.04319,2.04486,2.04102,2.0445,128000000.0
2009-08-10 08:00:00,2.04456,2.04456,2.03962,2.04142,127000000.0
2009-08-10 08:15:00,2.04108,2.04269,2.0396,2.04238,126000000.0
2009-08-10 08:30:00,2.04214,2.04235,2.03975,2.04104,126000000.0
2009-08-10 08:45:00,2.04066,2.04399,2.04045,2.04399,127000000.0
2009-08-10 09:00:00,2.04364,2.04608,2.04274,2.04442,123000000.0
2009-08-10 09:15:00,2.0441,2.04496,2.04262,2.04336,135000000.0
2009-08-10 09:30:00,2.04332,2.04476,2.04173,2.04383,139000000.0
2009-08-10 09:45:00,2.04391,2.04448,2.04285,2.04337,132000000.0
2009-08-10 10:00:00,2.04392,2.04392,2.04064,2.04257,129000000.0
2009-08-10 10:15:00,2.04263,2.04379,2.04125,2.04265,138000000.0
2009-08-10 10:30:00,2.04266,2.04391,2.04154,2.04327,122000000.0
2009-08-10 10:45:00,2.04363,2.04438,2.04223,2.04378,133000000.0
2009-08-10 11:00:00,2.04385,2.04461,2.04252,2.04422,127000000.0
2009-08-10 11:15:00,2.04401,2.04454,2.04251,2.04377,143000000.0
2009-08-10 11:30:00,2.044,2.04453,2.04229,2.04389,132000000.0
2009-08-10 11:45:00,2.04448,2.04541,2.04379,2.04511,126000000.0
2009-08-10 12:00:00,2.04444,2.04683,2.04357,2.04591,142000000.0
2009-08-10 12:15:00,2.04634,2.04707,2.04578,2.04624,140000000.0
2009-08-10 12:30:00,2.04635,2.04663,2.04478,2.04562,128000000.0
2009-08-10 12:45:00,2.04585,2.04644,2.04455,2.04516,372000000.0
2009-08-10 13:00:00,2.04575,2.04635,2.04393,2.04472,518000000.0
2009-08-10 13:15:00,2.04482,2.04611,2.04326,2.04549,631000000.0
2009-08-10 13:30:00,2.0457,2.0463,2.04401,2.04501,677000000.0
2009-08-10 13:45:00,2.04504,2.04515,2.04387,2.04456,658000000.0
2009-08-10 14:00:00,2.04423,2.0468,2.04317,2.04494,510000000.0
2009-08-10 14:15:00,2.04532,2.04578,2.04141,2.0444,415000000.0
2009-08-10 14:30:00,2.04444,2.04444,2.0409,2.04214,463000000.0
2009-08-10 14:45:00,2.04191,2.04282,2.04052,2.04182,557000000.0
2009-08-10 15:00:00,2.04243,2.04421,2.04128,2.04219,468000000.0
2009-08-10 15:15:00,2.04186,2.04377,2.04067,2.04264,548000000.0
2009-08-10 15:30:00,2.0426,2.0429,2.04003,2.04009,732000000.0
2009-08-10 15:45:00,2.04057,2.04239,2.03897,2.04135,918000000.0
2009-08-10 16:00:00,2.04168,2.04182,2.03813,2.04131,493000000.0
2009-08-10 16:15:00,2.04119,2.04213,2.03981,2.04164,630000000.0
2009-08-10 16:30:00,2.04193,2.043,2.04081,2.04163,513000000.0
2009-08-10 16:45:00,2.04199,2.04324,2.03994,2.0412,838000000.0
2009-08-10 17:00:00,2.04139,2.04176,2.03687,2.03841,677000000.0
2009-08-10 17:15:00,2.03879,2.04009,2.03793,2.03972,788000000.0
2009-08-10 17:30:00,2.03962,2.0412,2.03897,2.04041,772000000.0
2009-08-10 17:45:00,2.04046,2.04071,2.03779,2.03916,807000000.0
2009-08-10 18:00:00,2.03926,2.0413,2.03793,2.03899,752000000.0
2009-08-10 18:15:00,2.03913,2.04003,2.03782,2.03833,671000000.0
2009-08-10 18:30:00,2.03827,2.03917,2.03737,2.0381,751000000.0
2009-08-10 18:45:00,2.03789,2.03974,2.03758,2.03929,511000000.0
2009-08-10 19:00:00,2.03899,2.04005,2.03738,2.0388,866000000.0
2009-08-10 19:15:00,2.03952,2.03985,2.03516,2.03881,684000000.0
2009-08-10 19:30:00,2.03914,2.03914,2.0372,2.03812,303000000.0
2009-08-10 19:45:00,2.03787,2.03886,2.03598,2.03699,447000000.0
2009-08-10 20:00:00,2.03646,2.03852,2.03619,2.03756,415000000.0
2009-08-10 20:15:00,2.03709,2.03923,2.037,2.03877,425000000.0
2009-08-10 20:30:00,2.03891,2.0394,2.03732,2.03907,381000000.0
2009-08-10 20:45:00,2.03926,2.04095,2.03884,2.03978,245000000.0
2009-08-10 21:00:00,2.04015,2.04117,2.03971,2.04021,306000000.0
2009-08-10 21:15:00,2.0404,2.04065,2.03934,2.03975,304000000.0
2009-08-10 21:30:00,2.03974,2.04159,2.03925,2.04081,136000000.0
2009-08-10 21:45:00,2.0404,2.04204,2.03999,2.0411,180000000.0
2009-08-10 22:00:00,2.04115,2.04212,2.04078,2.04095,224000000.0
2009-08-10 22:15:00,2.04132,2.04173,2.04068,2.04155,231000000.0
2009-08-10 22:30:00,2.04167,2.04189,2.04024,2.04097,238000000.0
2009-08-10 22:45:00,2.04064,2.04138,2.04035,2.04103,258000000.0
2009-08-10 23:00:00,2.041,2.04179,2.04016,2.04047,210000000.0
2009-08-10 23:15:00,2.04056,2.04175,2.03975,2.04099,135000000.0
2009-08-10 23:30:00,2.04137,2.04238,2.04078,2.04224,132000000.0
2009-08-10 23:45:00,2.04192,2.04268,2.04142,2.04241,131000000.0
2009-08-11 00:00:00,2.04262,2.04275,2.04143,2.0416,116000000.0
2009-08-11 00:15:00,2.04118,2.04181,2.04071,2.04109,126000000.0
2009-08-11 00:30:00,2.04171,2.04274,2.04062,2.04185,126000000.0
2009-08-11 00:45:00,2.04238,2.04297,2.04145,2.04215,130000000.0
2009-08-11 01:00:00,2.04235,2.04272,2.04121,2.04184,133000000.0
2009-08-11 01:15:00,2.04158,2.042,2.04059,2.04113,120000000.0
2009-08-11 01:30:00,2.04074,2.04168,2.04058,2.04168,214000000.0
2009-08-11 01:45:00,2.04126,2.0419,2.04019,2.04019,194000000.0
2009-08-11 02:00:00,2.03916,2.0411,2.03861,2.04075,126000000.0
2009-08-11 02:15:00,2.04041,2.04183,2.03909,2.04111,129000000.0
2009-08-11 02:30:00,2.04169,2.04316,2.04085,2.0422,132000000.0
2009-08-11 02:45:00,2.04201,2.04326,2.04113,2.04259,133000000.0
2009-08-11 03:00:00,2.04275,2.0435,2.04215,2.04293,121000000.0
2009-08-11 03:15:00,2.04313,2.04448,2.04287,2.04354,124000000.0
2009-08-11 03:30:00,2.04312,2.04453,2.04285,2.04351,126000000.0
2009-08-11 03:45:00,2.0434,2.04396,2.04249,2.04347,132000000.0
2009-08-11 04:00:00,2.04345,2.04345,2.0418,2.04236,129000000.0
2009-08-11 04:15:00,2.0419,2.04277,2.04119,2.04184,124000000.0
2009-08-11 04:30:00,2.04251,2.04251,2.04067,2.04189,135000000.0
2009-08-11 04:45:00,2.0417,2.0429,2.04068,2.04219,128000000.0
2009-08-11 05:00:00,2.043,2.04318,2.04204,2.04304,123000000.0
2009-08-11 05:15:00,2.04301,2.04361,2.04213,2.04276,122000000.0
2009-08-11 05:30:00,2.04303,2.04369,2.04259,2.04323,132000000.0
2009-08-11 05:45:00,2.04292,2.04386,2.04211,2.04241,126000000.0
2009-08-11 06:00:00,2.0426,2.04312,2.04177,2.04212,133000000.0
2009-08-11 06:15:00,2.04194,2.04337,2.04145,2.04249,125000000.0
2009-08-11 06:30:00,2.04325,2.04336,2.04177,2.04279,132000000.0
2009-08-11 06:45:00,2.04259,2.04274,2.04129,2.04216,133000000.0
2009-08-11 07:00:00,2.04223,2.04351,2.04181,2.04295,130000000.0
2009-08-11 07:15:00,2.04298,2.04343,2.04132,2.04167,117000000.0
2009-08-11 07:30:00,2.04307,2.04379,2.04104,2.04347,140000000.0
2009-08-11 07:45:00,2.04302,2.04371,2.04105,2.04179,128000000.0
2009-08-11 08:00:00,2.04202,2.04271,2.04074,2.04252,127000000.0
2009-08-11 08:15:00,2.04277,2.04427,2.04185,2.04372,126000000.0
2009-08-11 08:30:00,2.04307,2.04393,2.04103,2.0416,126000000.0
2009-08-11 08:45:00,2.04253,2.0453,2.04128,2.04491,127000000.0
2009-08-11 09:00:00,2.04452,2.04639,2.04393,2.0451,123000000.0
2009-08-11 09:15:00,2.0453,2.04666,2.04458,2.04597,135000000.0
2009-08-11 09:30:00,2.04571,2.04623,2.04394,2.04548,139000000.0
2009-08-11 09:45:00,2.04616,2.04616,2.04367,2.04518,132000000.0
2009-08-11 10:00:00,2.04556,2.04556,2.04396,2.04506,129000000.0
2009-08-11 10:15:00,2.04488,2.04519,2.04395,2.0449,138000000.0
2009-08-11 10:30:00,2.04505,2.04627,2.04403,2.0456,122000000.0
2009-08-11 10:45:00,2.04573,2.04672,2.0435,2.04672,133000000.0
2009-08-11 11:00:00,2.04729,2.04729,2.04412,2.04557,127000000.0
2009-08-11 11:15:00,2.04488,2.04565,2.04303,2.04414,143000000.0
2009-08-11 11:30:00,2.04403,2.04483,2.04261,2.04483,132000000.0
2009-08-11 11:45:00,2.04322,2.04533,2.04269,2.04497,126000000.0
2009-08-11 12:00:00,2.04502,2.04689,2.04388,2.04668,142000000.0
2009-08-11 12:15:00,2.04575,2.04796,2.04489,2.04664,140000000.0
2009-08-11 12:30:00,2.04695,2.04767,2.04491,2.04673,128000000.0
2009-08-11 12:45:00,2.04681,2.04876,2.04605,2.04825,372000000.0
2009-08-11 13:00:00,2.04843,2.04953,2.04674,2.04822,518000000.0
2009-08-11 13:15:00,2.0483,2.04978,2.04742,2.04936,631000000.0
2009-08-11 13:30:00,2.04937,2.04938,2.04554,2.04772,677000000.0
2009-08-11 13:45:00,2.04763,2.04878,2.04692,2.04777,658000000.0
2009-08-11 14:00:00,2.04791,2.0482,2.04536,2.04754,510000000.0
2009-08-11 14:15:00,2.04785,2.04901,2.04646,2.04886,415000000.0
2009-08-11 14:30:00,2.04924,2.04924,2.04299,2.0438,463000000.0
2009-08-11 14:45:00,2.04372,2.04574,2.04261,2.04406,557000000.0
2009-08-11 15:00:00,2.04317,2.04529,2.04201,2.04406,468000000.0
2009-08-11 15:15:00,2.0443,2.04501,2.04238,2.04347,548000000.0
2009-08-11 15:30:00,2.04398,2.04459,2.04139,2.04338,732000000.0
2009-08-11 15:45:00,2.0435,2.04437,2.04087,2.04215,918000000.0
2009-08-11 16:00:00,2.04265,2.04281,2.03945,2.04083,493000000.0
2009-08-11 16:15:00,2.04186,2.04331,2.03784,2.04297,630000000.0
2009-08-11 16:30:00,2.04331,2.04476,2.04178,2.04398,513000000.0
2009-08-11 16:45:00,2.04388,2.04653,2.04195,2.04512,838000000.0
2009-08-11 17:00:00,2.04564,2.04644,2.04317,2.04392,677000000.0
2009-08-11 17:15:00,2.04415,2.04477,2.04165,2.04294,788000000.0
2009-08-11 17:30:00,2.04383,2.04517,2.04201,2.04369,772000000.0
2009-08-11 17:45:00,2.04351,2.04685,2.04226,2.04659,807000000.0
2009-08-11 18:00:00,2.04648,2.04728,2.04512,2.04677,752000000.0
2009-08-11 18:15:00,2.04644,2.04951,2.04616,2.04817,671000000.0
2009-08-11 18:30:00,2.0487,2.05017,2.04819,2.04971,751000000.0
2009-08-11 18:45:00,2.04988,2.05034,2.04841,2.04962,511000000.0
2009-08-11 19:00:00,2.04974,2.05128,2.04939,2.05031,866000000.0
2009-08-11 19:15:00,2.05036,2.05162,2.04938,2.05068,684000000.0
2009-08-11 19:30:00,2.05074,2.052,2.04922,2.04949,303000000.0
2009-08-11 19:45:00,2.04974,2.05044,2.04783,2.04844,447000000.0
2009-08-11 20:00:00,2.04851,2.04967,2.04824,2.04901,415000000.0
2009-08-11 20:15:00,2.04906,2.04953,2.0479,2.04868,425000000.0
2009-08-11 20:30:00,2.04905,2.04976,2.04759,2.04868,381000000.0
2009-08-11 20:45:00,2.04843,2.04891,2.04638,2.04733,245000000.0
2009-08-11 21:00:00,2.04743,2.04805,2.04648,2.04753,306000000.0
2009-08-11 21:15:00,2.04771,2.04871,2.04713,2.04773,304000000.0
2009-08-11 21:30:00,2.04809,2.04898,2.04747,2.04893,136000000.0
2009-08-11 21:45:00,2.04793,2.04896,2.04706,2.04706,180000000.0
2009-08-11 22:00:00,2.04737,2.04863,2.04675,2.04838,224000000.0
2009-08-11 22:15:00,2.04847,2.04938,2.04817,2.04834,231000000.0
2009-08-11 22:30:00,2.04885,2.04885,2.04698,2.04789,238000000.0
2009-08-11 22:45:00,2.04763,2.04836,2.04699,2.04769,288000000.0
2009-08-11 23:00:00,2.04809,2.04842,2.04702,2.04802,210000000.0
2009-08-11 23:15:00,2.04801,2.0493,2.04776,2.04861,135000000.0
2009-08-11 23:30:00,2.04856,2.04914,2.04735,2.04743,132000000.0
2009-08-11 23:45:00,2.04743,2.04822,2.04729,2.04811,131000000.0
2009-08-12 00:00:00,2.0482,2.04852,2.04678,2.04787,127000000.0
2009-08-12 00:15:00,2.048,2.04871,2.04748,2.04823,126000000.0
2009-08-12 00:30:00,2.0484,2.0485,2.0467,2.0482,126000000.0
2009-08-12 00:45:00,2.0481,2.04875,2.0474,2.04829,130000000.0
2009-08-12 01:00:00,2.04844,2.04851,2.04749,2.04806,133000000.0
2009-08-12 01:15:00,2.04803,2.04901,2.04669,2.04881,120000000.0
2009-08-12 01:30:00,2.04839,2.04839,2.04695,2.04753,214000000.0
2009-08-12 01:45:00,2.04694,2.04775,2.04669,2.04727,194000000.0
2009-08-12 02:00:00,2.04829,2.04913,2.0469,2.04789,126000000.0
2009-08-12 02:15:00,2.04751,2.04922,2.04641,2.04814,129000000.0
2009-08-12 02:30:00,2.04911,2.04932,2.04781,2.04842,132000000.0
2009-08-12 02:45:00,2.04828,2.04879,2.04723,2.04782,133000000.0
2009-08-12 03:00:00,2.04804,2.04915,2.0472,2.0487,121000000.0
2009-08-12 03:15:00,2.04879,2.04927,2.04818,2.04884,124000000.0
2009-08-12 03:30:00,2.04928,2.04928,2.04775,2.0484,128000000.0
2009-08-12 03:45:00,2.04818,2.04861,2.04653,2.04733,133000000.0
2009-08-12 04:00:00,2.04702,2.04986,2.04662,2.04946,129000000.0
2009-08-12 04:15:00,2.04959,2.04984,2.04752,2.04954,124000000.0
2009-08-12 04:30:00,2.04973,2.04985,2.0485,2.04954,135000000.0
2009-08-12 04:45:00,2.04934,2.04948,2.04714,2.04714,128000000.0
2009-08-12 05:00:00,2.04813,2.04895,2.04719,2.04868,123000000.0
2009-08-12 05:15:00,2.04855,2.04942,2.0476,2.04841,122000000.0
2009-08-12 05:30:00,2.04863,2.04888,2.04762,2.04843,132000000.0
2009-08-12 05:45:00,2.04842,2.04896,2.04715,2.04834,126000000.0
2009-08-12 06:00:00,2.04834,2.04884,2.04762,2.04828,133000000.0
2009-08-12 06:15:00,2.04849,2.04906,2.0476,2.04779,125000000.0
2009-08-12 06:30:00,2.04795,2.04897,2.04721,2.04897,132000000.0
2009-08-12 06:45:00,2.04841,2.04914,2.04778,2.04861,133000000.0
2009-08-12 07:00:00,2.04857,2.04923,2.04803,2.04896,130000000.0
2009-08-12 07:15:00,2.04845,2.04986,2.04829,2.04909,117000000.0
2009-08-12 07:30:00,2.04834,2.04931,2.04733,2.04917,140000000.0
2009-08-12 07:45:00,2.04951,2.04955,2.04623,2.0474,128000000.0
2009-08-12 08:00:00,2.04744,2.04852,2.04543,2.04809,127000000.0
2009-08-12 08:15:00,2.04824,2.04904,2.04597,2.04815,126000000.0
2009-08-12 08:30:00,2.04798,2.0488,2.04608,2.0488,126000000.0
2009-08-12 08:45:00,2.04823,2.04872,2.0454,2.04659,127000000.0
2009-08-12 09:00:00,2.04671,2.04786,2.04325,2.04409,123000000.0
2009-08-12 09:15:00,2.04375,2.04556,2.04299,2.04468,135000000.0
2009-08-12 09:30:00,2.04513,2.04544,2.04213,2.04265,139000000.0
2009-08-12 09:45:00,2.04297,2.04577,2.04149,2.04469,132000000.0
2009-08-12 10:00:00,2.04485,2.04543,2.04269,2.0454,129000000.0
2009-08-12 10:15:00,2.04573,2.04617,2.04366,2.04515,138000000.0
2009-08-12 10:30:00,2.04503,2.04574,2.04381,2.04485,122000000.0
2009-08-12 10:45:00,2.0454,2.04542,2.04281,2.04431,133000000.0
2009-08-12 11:00:00,2.04452,2.04649,2.04238,2.04559,127000000.0
2009-08-12 11:15:00,2.04545,2.04614,2.04419,2.04532,143000000.0
2009-08-12 11:30:00,2.04506,2.04652,2.04418,2.04621,132000000.0
2009-08-12 11:45:00,2.04587,2.04722,2.04449,2.04681,126000000.0
2009-08-12 12:00:00,2.04617,2.04906,2.0455,2.04769,142000000.0
2009-08-12 12:15:00,2.04827,2.04933,2.04625,2.0469,140000000.0
2009-08-12 12:30:00,2.04702,2.04818,2.0457,2.04717,128000000.0
2009-08-12 12:45:00,2.04693,2.05,2.04562,2.04872,372000000.0
2009-08-12 13:00:00,2.04909,2.05064,2.04706,2.04799,518000000.0
2009-08-12 13:15:00,2.04837,2.05067,2.048,2.04941,631000000.0
2009-08-12 13:30:00,2.04975,2.05032,2.0477,2.04901,677000000.0
2009-08-12 13:45:00,2.0488,2.04928,2.04632,2.04671,658000000.0
2009-08-12 14:00:00,2.04656,2.05048,2.04529,2.04985,510000000.0
2009-08-12 14:15:00,2.04957,2.05126,2.04902,2.04959,415000000.0
2009-08-12 14:30:00,2.04963,2.05037,2.04647,2.04878,463000000.0
2009-08-12 14:45:00,2.04894,2.05034,2.0447,2.04808,557000000.0
2009-08-12 15:00:00,2.0478,2.05068,2.04721,2.05047,468000000.0
2009-08-12 15:15:00,2.05041,2.05077,2.04743,2.04897,548000000.0
2009-08-12 15:30:00,2.04918,2.05196,2.04851,2.05028,732000000.0
2009-08-12 15:45:00,2.05073,2.05211,2.04838,2.04838,918000000.0
2009-08-12 16:00:00,2.04955,2.05269,2.04601,2.05136,493000000.0
2009-08-12 16:15:00,2.05118,2.05327,2.04821,2.05194,630000000.0
2009-08-12 16:30:00,2.05135,2.05177,2.04901,2.05008,513000000.0
2009-08-12 16:45:00,2.05019,2.05284,2.04853,2.0519,838000000.0
2009-08-12 17:00:00,2.05115,2.05152,2.04831,2.04895,677000000.0
2009-08-12 17:15:00,2.04876,2.05002,2.04681,2.04977,788000000.0
2009-08-12 17:30:00,2.05007,2.05286,2.04956,2.05029,772000000.0
2009-08-12 17:45:00,2.05094,2.052,2.0499,2.05057,807000000.0
2009-08-12 18:00:00,2.05074,2.05458,2.04961,2.05198,752000000.0
2009-08-12 18:15:00,2.05166,2.05298,2.05017,2.05213,671000000.0
2009-08-12 18:30:00,2.05227,2.05282,2.05055,2.05134,751000000.0
2009-08-12 18:45:00,2.05134,2.05173,2.04904,2.04982,511000000.0
2009-08-12 19:00:00,2.04987,2.05288,2.04928,2.05171,866000000.0
2009-08-12 19:15:00,2.05245,2.05274,2.05097,2.05197,684000000.0
2009-08-12 19:30:00,2.05204,2.05259,2.05049,2.05085,303000000.0
2009-08-12 19:45:00,2.05096,2.05218,2.0506,2.05144,447000000.0
2009-08-12 20:00:00,2.05146,2.05228,2.05033,2.05057,415000000.0
2009-08-12 20:15:00,2.05061,2.05222,2.0413,2.04268,425000000.0
2009-08-12 20:30:00,2.04251,2.0459,2.04081,2.04523,381000000.0
2009-08-12 20:45:00,2.04559,2.05243,2.0454,2.04946,245000000.0
2009-08-12 21:00:00,2.04884,2.05049,2.0473,2.04848,306000000.0
2009-08-12 21:15:00,2.04865,2.05125,2.04842,2.05033,304000000.0
2009-08-12 21:30:00,2.05075,2.05132,2.04929,2.05042,136000000.0
2009-08-12 21:45:00,2.04982,2.05088,2.04877,2.0507,180000000.0
2009-08-12 22:00:00,2.05031,2.05058,2.0484,2.04869,224000000.0
2009-08-12 22:15:00,2.04869,2.04937,2.04765,2.04765,231000000.0
2009-08-12 22:30:00,2.04786,2.04836,2.04644,2.04749,238000000.0
2009-08-12 22:45:00,2.04782,2.04885,2.04659,2.04659,288000000.0
2009-08-12 23:00:00,2.04736,2.04945,2.04736,2.04924,210000000.0
2009-08-12 23:15:00,2.0491,2.05069,2.04865,2.0505,135000000.0
2009-08-12 23:30:00,2.04993,2.05146,2.04993,2.0504,132000000.0
2009-08-12 23:45:00,2.05074,2.05165,2.05043,2.05116,131000000.0
2009-08-13 00:00:00,2.05125,2.05189,2.05023,2.05072,127000000.0
2009-08-13 00:15:00,2.05102,2.05136,2.05024,2.05104,119000000.0
2009-08-13 00:30:00,2.05118,2.05283,2.05023,2.05147,126000000.0
2009-08-13 00:45:00,2.05156,2.05229,2.05041,2.05057,130000000.0
2009-08-13 01:00:00,2.05099,2.0516,2.04998,2.05075,133000000.0
2009-08-13 01:15:00,2.05062,2.05125,2.04992,2.05078,120000000.0
2009-08-13 01:30:00,2.05073,2.05124,2.04972,2.0508,214000000.0
2009-08-13 01:45:00,2.05026,2.05076,2.04967,2.0501,194000000.0
2009-08-13 02:00:00,2.05047,2.05088,2.04939,2.05015,126000000.0
2009-08-13 02:15:00,2.04993,2.05106,2.04936,2.04947,129000000.0
2009-08-13 02:30:00,2.05069,2.05083,2.04857,2.04924,132000000.0
2009-08-13 02:45:00,2.04933,2.05072,2.04854,2.04991,133000000.0
2009-08-13 03:00:00,2.05003,2.05125,2.04953,2.05078,121000000.0
2009-08-13 03:15:00,2.05101,2.05154,2.0503,2.05133,124000000.0
2009-08-13 03:30:00,2.05106,2.05249,2.05019,2.05145,129000000.0
2009-08-13 03:45:00,2.05152,2.05284,2.05113,2.05227,135000000.0
2009-08-13 04:00:00,2.05178,2.05232,2.0501,2.05073,129000000.0
2009-08-13 04:15:00,2.05129,2.05246,2.05032,2.05203,124000000.0
2009-08-13 04:30:00,2.05202,2.05239,2.05071,2.05239,135000000.0
2009-08-13 04:45:00,2.05223,2.05258,2.05104,2.05155,128000000.0
2009-08-13 05:00:00,2.05235,2.05235,2.05046,2.05106,123000000.0
2009-08-13 05:15:00,2.05114,2.05225,2.05061,2.05169,122000000.0
2009-08-13 05:30:00,2.05176,2.0522,2.05121,2.05184,132000000.0
2009-08-13 05:45:00,2.05196,2.05236,2.05099,2.05163,126000000.0
2009-08-13 06:00:00,2.05187,2.05236,2.05126,2.05206,133000000.0
2009-08-13 06:15:00,2.05218,2.05259,2.05144,2.0516,125000000.0
2009-08-13 06:30:00,2.05167,2.05255,2.05097,2.05205,132000000.0
2009-08-13 06:45:00,2.05196,2.05217,2.05117,2.05197,133000000.0
2009-08-13 07:00:00,2.05182,2.05269,2.05125,2.0519,130000000.0
2009-08-13 07:15:00,2.05169,2.05213,2.04991,2.05102,117000000.0
2009-08-13 07:30:00,2.05121,2.05264,2.05001,2.05195,140000000.0
2009-08-13 07:45:00,2.05199,2.05202,2.04999,2.05117,128000000.0
2009-08-13 08:00:00,2.05201,2.05505,2.05182,2.05377,127000000.0
2009-08-13 08:15:00,2.0548,2.05773,2.05408,2.05627,126000000.0
2009-08-13 08:30:00,2.05586,2.05747,2.05469,2.05673,126000000.0
2009-08-13 08:45:00,2.0566,2.05734,2.05388,2.05426,127000000.0
2009-08-13 09:00:00,2.05361,2.05546,2.05349,2.055,123000000.0
2009-08-13 09:15:00,2.05496,2.05622,2.05347,2.05562,135000000.0
2009-08-13 09:30:00,2.05571,2.05644,2.05481,2.05524,139000000.0
2009-08-13 09:45:00,2.05512,2.05578,2.05368,2.05518,132000000.0
2009-08-13 10:00:00,2.05542,2.05542,2.05231,2.05525,129000000.0
2009-08-13 10:15:00,2.05489,2.05568,2.05338,2.05438,138000000.0
2009-08-13 10:30:00,2.05504,2.05725,2.05446,2.05689,122000000.0
2009-08-13 10:45:00,2.05648,2.05702,2.05414,2.05615,133000000.0
2009-08-13 11:00:00,2.05704,2.05817,2.05527,2.05693,127000000.0
2009-08-13 11:15:00,2.0564,2.05866,2.05608,2.05754,143000000.0
2009-08-13 11:30:00,2.05768,2.05819,2.05551,2.05626,132000000.0
2009-08-13 11:45:00,2.05671,2.05839,2.05504,2.05741,126000000.0
2009-08-13 12:00:00,2.05739,2.0582,2.05572,2.05677,142000000.0
2009-08-13 12:15:00,2.0569,2.05791,2.05564,2.05774,140000000.0
2009-08-13 12:30:00,2.05757,2.05785,2.05619,2.05697,128000000.0
2009-08-13 12:45:00,2.05712,2.05754,2.05544,2.05651,372000000.0
2009-08-13 13:00:00,2.05697,2.05939,2.05557,2.0578,518000000.0
2009-08-13 13:15:00,2.05788,2.05868,2.05517,2.05737,631000000.0
2009-08-13 13:30:00,2.05722,2.05786,2.05405,2.05508,677000000.0
2009-08-13 13:45:00,2.05515,2.05607,2.05311,2.05437,658000000.0
2009-08-13 14:00:00,2.05415,2.06084,2.05335,2.05866,510000000.0
2009-08-13 14:15:00,2.05899,2.06351,2.05858,2.06131,415000000.0
2009-08-13 14:30:00,2.06119,2.06151,2.05755,2.06016,463000000.0
2009-08-13 14:45:00,2.06047,2.06166,2.05745,2.06128,557000000.0
2009-08-13 15:00:00,2.06104,2.0649,2.05953,2.06301,468000000.0
2009-08-13 15:15:00,2.06295,2.06331,2.05964,2.06009,548000000.0
2009-08-13 15:30:00,2.06039,2.06039,2.0574,2.05933,732000000.0
2009-08-13 15:45:00,2.05965,2.0599,2.05585,2.05794,918000000.0
2009-08-13 16:00:00,2.05815,2.06189,2.05711,2.0598,493000000.0
2009-08-13 16:15:00,2.0598,2.06199,2.05883,2.06084,630000000.0
2009-08-13 16:30:00,2.06082,2.06305,2.06026,2.0628,513000000.0
2009-08-13 16:45:00,2.06249,2.06312,2.0599,2.06137,838000000.0
2009-08-13 17:00:00,2.06117,2.06164,2.0553,2.05962,677000000.0
2009-08-13 17:15:00,2.05979,2.05989,2.05722,2.05856,788000000.0
2009-08-13 17:30:00,2.05822,2.05975,2.05668,2.05884,772000000.0
2009-08-13 17:45:00,2.05886,2.0597,2.05757,2.05914,807000000.0
2009-08-13 18:00:00,2.05938,2.05975,2.05794,2.05824,752000000.0
2009-08-13 18:15:00,2.05807,2.05974,2.05775,2.05799,671000000.0
2009-08-13 18:30:00,2.05857,2.05857,2.05716,2.0576,751000000.0
2009-08-13 18:45:00,2.05729,2.05855,2.05683,2.05773,511000000.0
2009-08-13 19:00:00,2.05796,2.05957,2.05697,2.05709,866000000.0
2009-08-13 19:15:00,2.05782,2.05892,2.05719,2.05847,684000000.0
2009-08-13 19:30:00,2.05905,2.06178,2.05811,2.05949,303000000.0
2009-08-13 19:45:00,2.05949,2.06056,2.05691,2.05798,447000000.0
2009-08-13 20:00:00,2.05796,2.05839,2.05448,2.0554,415000000.0
2009-08-13 20:15:00,2.0557,2.0582,2.05531,2.05758,425000000.0
2009-08-13 20:30:00,2.05727,2.05783,2.05557,2.05707,381000000.0
2009-08-13 20:45:00,2.05681,2.05725,2.05528,2.05565,245000000.0
2009-08-13 21:00:00,2.0555,2.06001,2.05543,2.05933,306000000.0
2009-08-13 21:15:00,2.05923,2.05983,2.05688,2.05813,304000000.0
2009-08-13 21:30:00,2.05818,2.05897,2.05718,2.05857,136000000.0
2009-08-13 21:45:00,2.0575,2.05849,2.05736,2.05828,180000000.0
2009-08-13 22:00:00,2.05824,2.05879,2.05773,2.05815,224000000.0
2009-08-13 22:15:00,2.05825,2.05934,2.05766,2.05879,231000000.0
2009-08-13 22:30:00,2.05914,2.05916,2.05809,2.0583,238000000.0
2009-08-13 22:45:00,2.05862,2.05989,2.05823,2.0592,288000000.0
2009-08-13 23:00:00,2.05977,2.05977,2.05805,2.05896,210000000.0
2009-08-13 23:15:00,2.05884,2.06022,2.05846,2.05939,135000000.0
2009-08-13 23:30:00,2.05949,2.05974,2.05823,2.05883,132000000.0
2009-08-13 23:45:00,2.05879,2.05985,2.05714,2.05837,131000000.0
2009-08-14 00:00:00,2.05891,2.0599,2.0584,2.05954,108000000.0
2009-08-14 00:15:00,2.05971,2.05985,2.05828,2.05954,126000000.0
2009-08-14 00:30:00,2.05941,2.05973,2.05825,2.05926,126000000.0
2009-08-14 00:45:00,2.05924,2.06015,2.05847,2.05912,130000000.0
2009-08-14 01:00:00,2.05954,2.05973,2.05847,2.05948,133000000.0
2009-08-14 01:15:00,2.05911,2.05989,2.05813,2.05957,120000000.0
2009-08-14 01:30:00,2.05954,2.05979,2.05824,2.05906,214000000.0
2009-08-14 01:45:00,2.05937,2.06016,2.05775,2.05775,194000000.0
2009-08-14 02:00:00,2.05781,2.05898,2.05721,2.0583,126000000.0
2009-08-14 02:15:00,2.05839,2.05951,2.0573,2.05824,129000000.0
2009-08-14 02:30:00,2.05929,2.05929,2.0579,2.05847,132000000.0
2009-08-14 02:45:00,2.0583,2.05888,2.05764,2.05808,133000000.0
2009-08-14 03:00:00,2.05848,2.05973,2.05767,2.05783,121000000.0
2009-08-14 03:15:00,2.05758,2.05895,2.05736,2.05812,124000000.0
2009-08-14 03:30:00,2.05824,2.05824,2.05677,2.05756,130000000.0
2009-08-14 03:45:00,2.05748,2.05828,2.05707,2.05807,131000000.0
2009-08-14 04:00:00,2.05726,2.05781,2.05561,2.0565,129000000.0
2009-08-14 04:15:00,2.05637,2.05704,2.05554,2.05646,124000000.0
2009-08-14 04:30:00,2.05647,2.05697,2.05492,2.05676,135000000.0
2009-08-14 04:45:00,2.05632,2.05689,2.05516,2.05537,128000000.0
2009-08-14 05:00:00,2.05588,2.05651,2.05512,2.05575,123000000.0
2009-08-14 05:15:00,2.05544,2.05707,2.05471,2.05697,122000000.0
2009-08-14 05:30:00,2.05728,2.05771,2.05603,2.0569,132000000.0
2009-08-14 05:45:00,2.05711,2.05784,2.05648,2.05752,126000000.0
2009-08-14 06:00:00,2.0575,2.05767,2.05649,2.05704,133000000.0
2009-08-14 06:15:00,2.05713,2.05713,2.0557,2.05604,125000000.0
2009-08-14 06:30:00,2.05668,2.05769,2.05597,2.05736,132000000.0
2009-08-14 06:45:00,2.05689,2.0578,2.05624,2.05657,133000000.0
2009-08-14 07:00:00,2.05622,2.05666,2.05452,2.05609,130000000.0
2009-08-14 07:15:00,2.05584,2.05713,2.05485,2.05673,117000000.0
2009-08-14 07:30:00,2.05674,2.05791,2.05598,2.05781,140000000.0
2009-08-14 07:45:00,2.05771,2.05886,2.05709,2.05826,128000000.0
2009-08-14 08:00:00,2.05843,2.0587,2.05601,2.05722,127000000.0
2009-08-14 08:15:00,2.05811,2.05868,2.05615,2.05788,126000000.0
2009-08-14 08:30:00,2.05803,2.05892,2.0567,2.05812,126000000.0
2009-08-14 08:45:00,2.05766,2.05866,2.0556,2.05802,127000000.0
2009-08-14 09:00:00,2.05831,2.05859,2.0562,2.05742,123000000.0
2009-08-14 09:15:00,2.057,2.05842,2.05576,2.05838,135000000.0
2009-08-14 09:30:00,2.05863,2.0591,2.05689,2.05883,139000000.0
2009-08-14 09:45:00,2.05865,2.05948,2.05755,2.05876,132000000.0
2009-08-14 10:00:00,2.05858,2.05939,2.05731,2.05922,129000000.0
2009-08-14 10:15:00,2.05867,2.05977,2.05774,2.05901,138000000.0
2009-08-14 10:30:00,2.05904,2.06016,2.05744,2.05917,122000000.0
2009-08-14 10:45:00,2.05979,2.06016,2.05821,2.05956,133000000.0
2009-08-14 11:00:00,2.06008,2.06034,2.05866,2.06008,127000000.0
2009-08-14 11:15:00,2.05991,2.06011,2.05759,2.05951,143000000.0
2009-08-14 11:30:00,2.05972,2.06062,2.05804,2.05937,132000000.0
2009-08-14 11:45:00,2.05936,2.06052,2.05765,2.06038,126000000.0
2009-08-14 12:00:00,2.05989,2.06041,2.05802,2.05967,142000000.0
2009-08-14 12:15:00,2.05957,2.06065,2.05846,2.06002,140000000.0
2009-08-14 12:30:00,2.0598,2.06083,2.05905,2.0601,128000000.0
2009-08-14 12:45:00,2.05899,2.06054,2.05895,2.05928,372000000.0
2009-08-14 13:00:00,2.05966,2.06228,2.05805,2.0609,518000000.0
2009-08-14 13:15:00,2.06121,2.06231,2.0602,2.06145,631000000.0
2009-08-14 13:30:00,2.06176,2.06335,2.06083,2.0617,677000000.0
2009-08-14 13:45:00,2.06236,2.06261,2.06051,2.06253,658000000.0
2009-08-14 14:00:00,2.06226,2.06343,2.05875,2.06129,510000000.0
2009-08-14 14:15:00,2.06133,2.06178,2.05836,2.06024,415000000.0
2009-08-14 14:30:00,2.06045,2.0615,2.05863,2.05906,463000000.0
2009-08-14 14:45:00,2.05936,2.06037,2.05694,2.05763,557000000.0
2009-08-14 15:00:00,2.05712,2.05886,2.05644,2.05786,468000000.0
2009-08-14 15:15:00,2.0581,2.05925,2.05621,2.05708,548000000.0
2009-08-14 15:30:00,2.05764,2.05794,2.05493,2.05667,732000000.0
2009-08-14 15:45:00,2.05685,2.05789,2.05361,2.05421,918000000.0
2009-08-14 16:00:00,2.0546,2.05504,2.05257,2.0542,493000000.0
2009-08-14 16:15:00,2.05424,2.05624,2.05144,2.05563,630000000.0
2009-08-14 16:30:00,2.05542,2.05629,2.05326,2.05454,513000000.0
2009-08-14 16:45:00,2.0549,2.05503,2.0528,2.05503,838000000.0
2009-08-14 17:00:00,2.05484,2.0566,2.05376,2.05548,677000000.0
2009-08-14 17:15:00,2.05553,2.05616,2.05265,2.05266,788000000.0
2009-08-14 17:30:00,2.05239,2.05409,2.05135,2.05316,772000000.0
2009-08-14 17:45:00,2.05298,2.05403,2.05127,2.05347,807000000.0
2009-08-14 18:00:00,2.0531,2.0532,2.04961,2.05044,752000000.0
2009-08-14 18:15:00,2.05034,2.0523,2.04955,2.05136,671000000.0
2009-08-14 18:30:00,2.05188,2.05298,2.05064,2.05298,751000000.0
2009-08-14 18:45:00,2.05281,2.05363,2.05215,2.05283,511000000.0
2009-08-14 19:00:00,2.05314,2.05314,2.04954,2.04954,866000000.0
2009-08-14 19:15:00,2.05016,2.05132,2.04765,2.04822,684000000.0
2009-08-14 19:30:00,2.0488,2.0489,2.04688,2.04856,303000000.0
2009-08-14 19:45:00,2.04863,2.04937,2.04722,2.04923,447000000.0
2009-08-14 20:00:00,2.04921,2.04969,2.04813,2.0484,415000000.0
2009-08-14 20:15:00,2.04873,2.04893,2.04605,2.04633,425000000.0
2009-08-14 20:30:00,2.04647,2.04649,2.0444,2.04599,381000000.0
2009-08-14 20:45:00,2.04594,2.04657,2.04527,2.04614,245000000.0
2009-08-14 21:00:00,2.04632,2.0469,2.04553,2.04559,306000000.0
2009-08-14 21:15:00,2.04608,2.04631,2.04499,2.04557,304000000.0
2009-08-14 21:30:00,2.0458,2.04772,2.04551,2.04739,136000000.0
2009-08-14 21:45:00,2.04696,2.04774,2.046,2.04709,180000000.0
2009-08-14 22:00:00,2.04728,2.04782,2.04662,2.04714,224000000.0
2009-08-14 22:15:00,2.04748,2.04839,2.04692,2.04797,231000000.0
2009-08-14 22:30:00,2.04834,2.04926,2.04774,2.0487,238000000.0
2009-08-14 22:45:00,2.04868,2.05003,2.04842,2.04899,288000000.0
2009-08-16 23:00:00,2.05014,2.05014,2.04454,2.04619,210000000.0
2009-08-16 23:15:00,2.04772,2.04884,2.04548,2.04877,135000000.0
2009-08-16 23:30:00,2.04878,2.0502,2.04827,2.04962,132000000.0
2009-08-16 23:45:00,2.04936,2.05023,2.04869,2.0499,131000000.0
2009-08-17 00:00:00,2.05025,2.05038,2.04908,2.05001,127000000.0
2009-08-17 00:15:00,2.05011,2.05068,2.04936,2.05032,126000000.0
2009-08-17 00:30:00,2.04999,2.05076,2.04927,2.04971,126000000.0
2009-08-17 00:45:00,2.05053,2.05103,2.04961,2.05044,130000000.0
2009-08-17 01:00:00,2.05063,2.05063,2.04762,2.04845,133000000.0
2009-08-17 01:15:00,2.04782,2.04938,2.0472,2.04906,120000000.0
2009-08-17 01:30:00,2.04924,2.05045,2.04875,2.05045,214000000.0
2009-08-17 01:45:00,2.05038,2.05052,2.04785,2.04801,194000000.0
2009-08-17 02:00:00,2.04768,2.04864,2.04699,2.04812,194000000.0
2009-08-17 02:15:00,2.04818,2.04891,2.0468,2.04775,214000000.0
2009-08-17 02:30:00,2.0482,2.0485,2.04724,2.04784,120000000.0
2009-08-17 02:45:00,2.0479,2.04856,2.04656,2.04737,133000000.0
2009-08-17 03:00:00,2.04734,2.04769,2.04616,2.0465,130000000.0
2009-08-17 03:15:00,2.04652,2.04712,2.04533,2.04677,126000000.0
2009-08-17 03:30:00,2.04713,2.04802,2.04605,2.04747,126000000.0
2009-08-17 03:45:00,2.0471,2.048,2.04622,2.048,127000000.0
2009-08-17 04:00:00,2.0479,2.04869,2.04649,2.0473,131000000.0
2009-08-17 04:15:00,2.04732,2.04781,2.04622,2.04731,132000000.0
2009-08-17 04:30:00,2.04761,2.04828,2.0466,2.04689,135000000.0
2009-08-17 04:45:00,2.04696,2.04713,2.04558,2.04671,210000000.0
2009-08-17 05:00:00,2.04665,2.04791,2.04595,2.04648,288000000.0
2009-08-17 05:15:00,2.04634,2.04685,2.04557,2.04661,238000000.0
2009-08-17 05:30:00,2.04694,2.04754,2.04644,2.04671,231000000.0
2009-08-17 05:45:00,2.04639,2.04737,2.04595,2.04616,224000000.0
2009-08-17 06:00:00,2.04647,2.04709,2.04532,2.04646,180000000.0
2009-08-17 06:15:00,2.04672,2.04764,2.04552,2.04674,136000000.0
2009-08-17 06:30:00,2.04702,2.04744,2.04605,2.0471,304000000.0
2009-08-17 06:45:00,2.04676,2.04756,2.04631,2.04661,306000000.0
2009-08-17 07:00:00,2.04671,2.04685,2.0457,2.04661,245000000.0
2009-08-17 07:15:00,2.04629,2.04676,2.04492,2.04542,381000000.0
2009-08-17 07:30:00,2.04588,2.04682,2.04418,2.04564,425000000.0
2009-08-17 07:45:00,2.04555,2.04644,2.04393,2.04607,415000000.0
2009-08-17 08:00:00,2.04607,2.04686,2.04388,2.04538,447000000.0
2009-08-17 08:15:00,2.04478,2.04641,2.0435,2.04522,303000000.0
2009-08-17 08:30:00,2.04558,2.04639,2.04318,2.04628,684000000.0
2009-08-17 08:45:00,2.0457,2.0493,2.04461,2.04774,866000000.0
2009-08-17 09:00:00,2.04803,2.04881,2.04332,2.045,511000000.0
2009-08-17 09:15:00,2.04601,2.04667,2.04315,2.04535,751000000.0
2009-08-17 09:30:00,2.04525,2.04637,2.04308,2.0435,671000000.0
2009-08-17 09:45:00,2.04473,2.04527,2.04272,2.04473,752000000.0
2009-08-17 10:00:00,2.04479,2.04484,2.04185,2.04299,807000000.0
2009-08-17 10:15:00,2.04277,2.04603,2.04142,2.0456,772000000.0
2009-08-17 10:30:00,2.04567,2.04593,2.04364,2.04448,788000000.0
2009-08-17 10:45:00,2.04455,2.04537,2.04292,2.04351,677000000.0
2009-08-17 11:00:00,2.04394,2.04586,2.04218,2.04507,838000000.0
2009-08-17 11:15:00,2.04491,2.04561,2.04147,2.04331,513000000.0
2009-08-17 11:30:00,2.04345,2.0447,2.04237,2.04403,630000000.0
2009-08-17 11:45:00,2.0441,2.04525,2.04278,2.04305,493000000.0
2009-08-17 12:00:00,2.04297,2.04403,2.0416,2.04347,918000000.0
2009-08-17 12:15:00,2.04348,2.04369,2.03931,2.04016,732000000.0
2009-08-17 12:30:00,2.03999,2.04197,2.03683,2.0394,548000000.0
2009-08-17 12:45:00,2.03951,2.04157,2.03905,2.03947,468000000.0
2009-08-17 13:00:00,2.04022,2.04189,2.03912,2.04122,557000000.0
2009-08-17 13:15:00,2.04133,2.04206,2.03793,2.04175,463000000.0
2009-08-17 13:30:00,2.04184,2.04205,2.03978,2.04085,415000000.0
2009-08-17 13:45:00,2.04053,2.04117,2.03794,2.03956,510000000.0
2009-08-17 14:00:00,2.03946,2.04241,2.03822,2.04241,658000000.0
2009-08-17 14:15:00,2.04225,2.04302,2.03958,2.04139,677000000.0
2009-08-17 14:30:00,2.042,2.04363,2.0412,2.0421,631000000.0
2009-08-17 14:45:00,2.04187,2.04288,2.04051,2.04182,518000000.0
2009-08-17 15:00:00,2.04115,2.04327,2.04036,2.04272,372000000.0
2009-08-17 15:15:00,2.04273,2.04348,2.04067,2.04174,128000000.0
2009-08-17 15:30:00,2.04217,2.05003,2.04018,2.04115,140000000.0
2009-08-17 15:45:00,2.04057,2.04219,2.03961,2.03974,142000000.0
2009-08-17 16:00:00,2.04114,2.04114,2.03821,2.04034,126000000.0
2009-08-17 16:15:00,2.0402,2.04128,2.0387,2.04034,132000000.0
2009-08-17 16:30:00,2.04055,2.04126,2.03893,2.03989,143000000.0
2009-08-17 16:45:00,2.04012,2.04168,2.03869,2.04168,127000000.0
2009-08-17 17:00:00,2.04117,2.0423,2.03901,2.04149,133000000.0
2009-08-17 17:15:00,2.04171,2.04212,2.03925,2.04193,122000000.0
2009-08-17 17:30:00,2.04247,2.04414,2.04205,2.04367,138000000.0
2009-08-17 17:45:00,2.04335,2.04351,2.04095,2.04312,129000000.0
2009-08-17 18:00:00,2.04289,2.04289,2.04129,2.04179,132000000.0
2009-08-17 18:15:00,2.04239,2.04308,2.03948,2.04031,139000000.0
2009-08-17 18:30:00,2.04086,2.04202,2.03985,2.04127,135000000.0
2009-08-17 18:45:00,2.04165,2.04314,2.0407,2.0428,123000000.0
2009-08-17 19:00:00,2.04336,2.04336,2.04134,2.04146,127000000.0
2009-08-17 19:15:00,2.04245,2.04332,2.04148,2.04299,126000000.0
2009-08-17 19:30:00,2.04323,2.04401,2.04229,2.04349,126000000.0
2009-08-17 19:45:00,2.04345,2.04449,2.04237,2.04394,127000000.0
2009-08-17 20:00:00,2.04405,2.04436,2.04262,2.04436,128000000.0
2009-08-17 20:15:00,2.04454,2.0452,2.04314,2.04375,140000000.0
2009-08-17 20:30:00,2.04412,2.04462,2.04284,2.04333,117000000.0
2009-08-17 20:45:00,2.04384,2.04395,2.04231,2.04322,130000000.0
2009-08-17 21:00:00,2.04327,2.0444,2.04246,2.04307,133000000.0
2009-08-17 21:15:00,2.04304,2.04475,2.04297,2.04368,132000000.0
2009-08-17 21:30:00,2.04347,2.04418,2.04285,2.04413,125000000.0
2009-08-17 21:45:00,2.04444,2.04454,2.04326,2.04407,133000000.0
2009-08-17 22:00:00,2.04408,2.04458,2.04316,2.04404,126000000.0
2009-08-17 22:15:00,2.04437,2.04444,2.04265,2.04309,132000000.0
2009-08-17 22:30:00,2.0432,2.04377,2.04189,2.04345,122000000.0
2009-08-17 22:45:00,2.04355,2.0443,2.04299,2.04387,123000000.0
2009-08-17 23:00:00,2.0436,2.04417,2.04276,2.04398,128000000.0
2009-08-17 23:15:00,2.04426,2.04443,2.04254,2.04278,135000000.0
2009-08-17 23:30:00,2.04298,2.043,2.04124,2.0415,124000000.0
2009-08-17 23:45:00,2.04109,2.04268,2.04048,2.04135,129000000.0
2009-08-18 00:00:00,2.04121,2.04229,2.04024,2.04148,125000000.0
2009-08-18 00:15:00,2.04135,2.04229,2.04123,2.04184,119000000.0
2009-08-18 00:30:00,2.04192,2.04318,2.04129,2.04268,124000000.0
2009-08-18 00:45:00,2.04219,2.0431,2.04153,2.0429,121000000.0
2009-08-18 01:00:00,2.04276,2.04445,2.04169,2.04357,133000000.0
2009-08-18 01:15:00,2.04397,2.04418,2.04288,2.04301,132000000.0
2009-08-18 01:30:00,2.04276,2.04358,2.04212,2.04273,129000000.0
2009-08-18 01:45:00,2.04261,2.0457,2.04222,2.04562,126000000.0
2009-08-18 02:00:00,2.04439,2.04727,2.04439,2.04644,194000000.0
2009-08-18 02:15:00,2.04467,2.04712,2.04374,2.0454,214000000.0
2009-08-18 02:30:00,2.04374,2.04727,2.04347,2.04415,120000000.0
2009-08-18 02:45:00,2.04746,2.04746,2.04308,2.0451,133000000.0
2009-08-18 03:00:00,2.04361,2.04587,2.04228,2.04548,130000000.0
2009-08-18 03:15:00,2.04412,2.04611,2.04275,2.04278,126000000.0
2009-08-18 03:30:00,2.04262,2.048,2.04229,2.04359,126000000.0
2009-08-18 03:45:00,2.0429,2.04407,2.04228,2.04391,127000000.0
2009-08-18 04:00:00,2.0445,2.04528,2.04329,2.04433,131000000.0
2009-08-18 04:15:00,2.04457,2.04634,2.04384,2.04585,132000000.0
2009-08-18 04:30:00,2.04579,2.04579,2.04351,2.04449,135000000.0
2009-08-18 04:45:00,2.04436,2.04499,2.04308,2.04402,210000000.0
2009-08-18 05:00:00,2.04393,2.04478,2.04286,2.04429,288000000.0
2009-08-18 05:15:00,2.04384,2.04508,2.04217,2.04477,238000000.0
2009-08-18 05:30:00,2.04467,2.04503,2.04358,2.04443,231000000.0
2009-08-18 05:45:00,2.04415,2.04483,2.04248,2.04417,224000000.0
2009-08-18 06:00:00,2.04422,2.04483,2.04283,2.04313,180000000.0
2009-08-18 06:15:00,2.04403,2.04493,2.04319,2.04365,136000000.0
2009-08-18 06:30:00,2.0438,2.04411,2.0427,2.0437,304000000.0
2009-08-18 06:45:00,2.04339,2.0456,2.04315,2.04466,306000000.0
2009-08-18 07:00:00,2.0448,2.04569,2.04432,2.04532,245000000.0
2009-08-18 07:15:00,2.04515,2.04645,2.04468,2.04501,381000000.0
2009-08-18 07:30:00,2.04525,2.04598,2.04344,2.04464,425000000.0
2009-08-18 07:45:00,2.04401,2.04579,2.04356,2.04426,415000000.0
2009-08-18 08:00:00,2.04507,2.04587,2.04276,2.04437,447000000.0
2009-08-18 08:15:00,2.04453,2.04618,2.04325,2.04581,303000000.0
2009-08-18 08:30:00,2.0458,2.04655,2.04374,2.04567,684000000.0
2009-08-18 08:45:00,2.04498,2.047,2.0431,2.04659,866000000.0
2009-08-18 09:00:00,2.04673,2.04748,2.04492,2.04598,511000000.0
2009-08-18 09:15:00,2.0457,2.04789,2.0445,2.04706,751000000.0
2009-08-18 09:30:00,2.04712,2.04768,2.04418,2.04714,671000000.0
2009-08-18 09:45:00,2.04729,2.04789,2.04498,2.04745,752000000.0
2009-08-18 10:00:00,2.04735,2.04775,2.04508,2.04671,807000000.0
2009-08-18 10:15:00,2.04597,2.04784,2.04551,2.04753,772000000.0
2009-08-18 10:30:00,2.04774,2.04805,2.04427,2.0465,788000000.0
2009-08-18 10:45:00,2.04634,2.0489,2.04471,2.04847,677000000.0
2009-08-18 11:00:00,2.04913,2.05146,2.04653,2.04817,838000000.0
2009-08-18 11:15:00,2.04791,2.04846,2.04555,2.04666,513000000.0
2009-08-18 11:30:00,2.04673,2.04831,2.04571,2.04743,630000000.0
2009-08-18 11:45:00,2.04749,2.04753,2.04475,2.04707,493000000.0
2009-08-18 12:00:00,2.04626,2.04793,2.04555,2.04673,918000000.0
2009-08-18 12:15:00,2.04657,2.04737,2.04462,2.04562,732000000.0
2009-08-18 12:30:00,2.04673,2.04711,2.04496,2.04638,548000000.0
2009-08-18 12:45:00,2.04609,2.04706,2.0458,2.046,468000000.0
2009-08-18 13:00:00,2.04639,2.04661,2.04417,2.04578,557000000.0
2009-08-18 13:15:00,2.04558,2.04633,2.04364,2.04484,463000000.0
2009-08-18 13:30:00,2.04501,2.04538,2.0436,2.04476,415000000.0
2009-08-18 13:45:00,2.0446,2.04558,2.04365,2.04482,510000000.0
2009-08-18 14:00:00,2.04489,2.04588,2.04374,2.04401,658000000.0
2009-08-18 14:15:00,2.04386,2.04464,2.04161,2.04406,677000000.0
2009-08-18 14:30:00,2.04417,2.04443,2.04095,2.04424,631000000.0
2009-08-18 14:45:00,2.04389,2.04523,2.03956,2.04213,518000000.0
2009-08-18 15:00:00,2.04147,2.04308,2.03929,2.04077,372000000.0
2009-08-18 15:15:00,2.04203,2.04295,2.0409,2.04128,128000000.0
2009-08-18 15:30:00,2.04275,2.04467,2.04213,2.04339,140000000.0
2009-08-18 15:45:00,2.04361,2.04419,2.04186,2.04306,142000000.0
2009-08-18 16:00:00,2.04316,2.0459,2.04216,2.04476,126000000.0
2009-08-18 16:15:00,2.04464,2.04705,2.0437,2.04395,132000000.0
2009-08-18 16:30:00,2.04383,2.04675,2.04283,2.04556,143000000.0
2009-08-18 16:45:00,2.04604,2.04697,2.04439,2.0456,127000000.0
2009-08-18 17:00:00,2.04579,2.04744,2.04431,2.04587,133000000.0
2009-08-18 17:15:00,2.04623,2.04776,2.04512,2.04681,122000000.0
2009-08-18 17:30:00,2.04715,2.04846,2.04469,2.04582,138000000.0
2009-08-18 17:45:00,2.04541,2.04679,2.04393,2.04522,129000000.0
2009-08-18 18:00:00,2.0451,2.04781,2.04431,2.04619,132000000.0
2009-08-18 18:15:00,2.04573,2.0472,2.04394,2.04476,139000000.0
2009-08-18 18:30:00,2.04526,2.0464,2.04399,2.04607,135000000.0
2009-08-18 18:45:00,2.04615,2.04649,2.04398,2.04413,123000000.0
2009-08-18 19:00:00,2.04414,2.04515,2.04351,2.0443,127000000.0
2009-08-18 19:15:00,2.04485,2.04516,2.04411,2.04516,126000000.0
2009-08-18 19:30:00,2.04674,2.04674,2.04197,2.04316,126000000.0
2009-08-18 19:45:00,2.04307,2.04655,2.04241,2.04573,127000000.0
2009-08-18 20:00:00,2.04567,2.04639,2.04498,2.04528,128000000.0
2009-08-18 20:15:00,2.04522,2.04683,2.04477,2.04668,140000000.0
2009-08-18 20:30:00,2.04695,2.04711,2.04521,2.04531,117000000.0
2009-08-18 20:45:00,2.04569,2.04653,2.04516,2.04587,130000000.0
2009-08-18 21:00:00,2.0463,2.04671,2.04457,2.04547,133000000.0
2009-08-18 21:15:00,2.04577,2.04685,2.04498,2.04575,132000000.0
2009-08-18 21:30:00,2.04576,2.04624,2.04499,2.0454,125000000.0
2009-08-18 21:45:00,2.04548,2.04601,2.04426,2.04483,133000000.0
2009-08-18 22:00:00,2.04456,2.045,2.04388,2.0444,126000000.0
2009-08-18 22:15:00,2.04404,2.04502,2.04383,2.04476,132000000.0
2009-08-18 22:30:00,2.04485,2.04594,2.04405,2.04557,122000000.0
2009-08-18 22:45:00,2.0453,2.04554,2.04408,2.04553,123000000.0
2009-08-18 23:00:00,2.04492,2.04746,2.04418,2.04723,128000000.0
2009-08-18 23:15:00,2.04721,2.04735,2.04566,2.04714,135000000.0
2009-08-18 23:30:00,2.04713,2.04719,2.04495,2.04621,124000000.0
2009-08-18 23:45:00,2.0462,2.04695,2.04582,2.04667,129000000.0
2009-08-19 00:00:00,2.04664,2.04686,2.04562,2.04611,134000000.0
2009-08-19 00:15:00,2.04657,2.04657,2.04528,2.04561,130000000.0
2009-08-19 00:30:00,2.0461,2.04703,2.0456,2.0469,124000000.0
2009-08-19 00:45:00,2.04638,2.04784,2.04538,2.04578,121000000.0
2009-08-19 01:00:00,2.04583,2.04682,2.04527,2.04676,133000000.0
2009-08-19 01:15:00,2.04669,2.04782,2.04599,2.0472,132000000.0
2009-08-19 01:30:00,2.04684,2.04801,2.04663,2.04685,129000000.0
2009-08-19 01:45:00,2.04694,2.0499,2.04654,2.04917,126000000.0
2009-08-19 02:00:00,2.04806,2.04952,2.04806,2.04856,194000000.0
2009-08-19 02:15:00,2.04838,2.04935,2.04766,2.04786,214000000.0
2009-08-19 02:30:00,2.04826,2.04875,2.04677,2.04767,120000000.0
2009-08-19 02:45:00,2.04757,2.04931,2.04727,2.0491,133000000.0
2009-08-19 03:00:00,2.04933,2.04961,2.04726,2.04753,130000000.0
2009-08-19 03:15:00,2.04743,2.04808,2.04622,2.04795,126000000.0
2009-08-19 03:30:00,2.04799,2.04865,2.04668,2.04783,126000000.0
2009-08-19 03:45:00,2.04748,2.04837,2.04628,2.04749,127000000.0
2009-08-19 04:00:00,2.04755,2.04802,2.04643,2.04738,131000000.0
2009-08-19 04:15:00,2.04786,2.04798,2.04635,2.04714,132000000.0
2009-08-19 04:30:00,2.04743,2.04866,2.04701,2.0479,135000000.0
2009-08-19 04:45:00,2.04784,2.04866,2.04735,2.04839,210000000.0
2009-08-19 05:00:00,2.04866,2.04869,2.04664,2.04792,288000000.0
2009-08-19 05:15:00,2.04808,2.04828,2.04664,2.04736,238000000.0
2009-08-19 05:30:00,2.04764,2.04824,2.04698,2.04752,231000000.0
2009-08-19 05:45:00,2.04748,2.04825,2.04724,2.04781,224000000.0
2009-08-19 06:00:00,2.04806,2.04819,2.04634,2.04734,180000000.0
2009-08-19 06:15:00,2.04786,2.04916,2.04722,2.04833,136000000.0
2009-08-19 06:30:00,2.04863,2.0493,2.04785,2.04886,304000000.0
2009-08-19 06:45:00,2.04919,2.04965,2.04882,2.04926,306000000.0
2009-08-19 07:00:00,2.04917,2.04917,2.04729,2.04761,245000000.0
2009-08-19 07:15:00,2.04718,2.04813,2.04542,2.04706,381000000.0
2009-08-19 07:30:00,2.04713,2.04787,2.04498,2.046,425000000.0
2009-08-19 07:45:00,2.04722,2.0482,2.04539,2.04669,415000000.0
2009-08-19 08:00:00,2.04817,2.04842,2.04506,2.04614,447000000.0
2009-08-19 08:15:00,2.04607,2.04727,2.04387,2.04659,303000000.0
2009-08-19 08:30:00,2.04673,2.04703,2.04382,2.04583,684000000.0
2009-08-19 08:45:00,2.04418,2.04753,2.04418,2.04705,866000000.0
2009-08-19 09:00:00,2.04707,2.04808,2.04477,2.04729,511000000.0
2009-08-19 09:15:00,2.04726,2.04734,2.04396,2.04577,751000000.0
2009-08-19 09:30:00,2.04544,2.04657,2.04389,2.04614,671000000.0
2009-08-19 09:45:00,2.04596,2.04668,2.04457,2.04603,752000000.0
2009-08-19 10:00:00,2.04636,2.04681,2.04405,2.04586,807000000.0
2009-08-19 10:15:00,2.04585,2.04806,2.04525,2.04766,772000000.0
2009-08-19 10:30:00,2.04773,2.04838,2.04527,2.04805,788000000.0
2009-08-19 10:45:00,2.04803,2.04862,2.04519,2.0461,677000000.0
2009-08-19 11:00:00,2.04662,2.04763,2.04541,2.04665,838000000.0
2009-08-19 11:15:00,2.0466,2.04711,2.04509,2.04681,513000000.0
2009-08-19 11:30:00,2.04722,2.05095,2.04548,2.04752,630000000.0
2009-08-19 11:45:00,2.04779,2.04779,2.04504,2.04691,493000000.0
2009-08-19 12:00:00,2.04655,2.04892,2.0454,2.04826,918000000.0
2009-08-19 12:15:00,2.0478,2.0487,2.04666,2.04758,732000000.0
2009-08-19 12:30:00,2.04744,2.04832,2.04677,2.04746,548000000.0
2009-08-19 12:45:00,2.04735,2.04805,2.04662,2.04703,468000000.0
2009-08-19 13:00:00,2.04779,2.0508,2.04663,2.0508,557000000.0
2009-08-19 13:15:00,2.05056,2.05098,2.04875,2.0502,463000000.0
2009-08-19 13:30:00,2.05056,2.05117,2.04941,2.05036,415000000.0
2009-08-19 13:45:00,2.04981,2.05053,2.04889,2.05018,510000000.0
2009-08-19 14:00:00,2.04977,2.05109,2.04742,2.04866,658000000.0
2009-08-19 14:15:00,2.04852,2.04875,2.045,2.04649,677000000.0
2009-08-19 14:30:00,2.04801,2.04933,2.04616,2.04846,631000000.0
2009-08-19 14:45:00,2.04845,2.04987,2.04679,2.04852,518000000.0
2009-08-19 15:00:00,2.04801,2.05066,2.04703,2.04926,372000000.0
2009-08-19 15:15:00,2.04891,2.04977,2.04798,2.04876,128000000.0
2009-08-19 15:30:00,2.04906,2.05107,2.04536,2.05104,140000000.0
2009-08-19 15:45:00,2.05109,2.05297,2.04998,2.05149,142000000.0
2009-08-19 16:00:00,2.05192,2.05527,2.05153,2.05455,126000000.0
2009-08-19 16:15:00,2.05482,2.05785,2.05341,2.05784,132000000.0
2009-08-19 16:30:00,2.05772,2.06186,2.05681,2.05867,143000000.0
2009-08-19 16:45:00,2.05848,2.06006,2.05675,2.05938,127000000.0
2009-08-19 17:00:00,2.05891,2.06275,2.0584,2.05978,133000000.0
2009-08-19 17:15:00,2.05938,2.06061,2.05748,2.05996,122000000.0
2009-08-19 17:30:00,2.06077,2.06094,2.05896,2.06012,138000000.0
2009-08-19 17:45:00,2.05985,2.06597,2.05887,2.0652,129000000.0
2009-08-19 18:00:00,2.06524,2.06592,2.06268,2.06305,132000000.0
2009-08-19 18:15:00,2.06269,2.0636,2.06115,2.06199,139000000.0
2009-08-19 18:30:00,2.06213,2.06414,2.06156,2.0631,135000000.0
2009-08-19 18:45:00,2.0631,2.06466,2.06234,2.06323,123000000.0
2009-08-19 19:00:00,2.06332,2.0654,2.06307,2.0632,127000000.0
2009-08-19 19:15:00,2.06385,2.06407,2.0623,2.06301,126000000.0
2009-08-19 19:30:00,2.06307,2.0633,2.06144,2.06278,126000000.0
2009-08-19 19:45:00,2.06254,2.06454,2.06176,2.0642,127000000.0
2009-08-19 20:00:00,2.06383,2.06432,2.06211,2.06354,128000000.0
2009-08-19 20:15:00,2.06346,2.06398,2.06228,2.06315,140000000.0
2009-08-19 20:30:00,2.06313,2.06337,2.0607,2.06136,117000000.0
2009-08-19 20:45:00,2.06131,2.06308,2.06076,2.0619,130000000.0
2009-08-19 21:00:00,2.06216,2.06222,2.05977,2.06006,133000000.0
2009-08-19 21:15:00,2.06064,2.0614,2.05957,2.06073,132000000.0
2009-08-19 21:30:00,2.06086,2.06228,2.06053,2.06176,125000000.0
2009-08-19 21:45:00,2.06173,2.06203,2.06058,2.06111,133000000.0
2009-08-19 22:00:00,2.06131,2.06146,2.05965,2.05998,126000000.0
2009-08-19 22:15:00,2.06005,2.06071,2.05909,2.05937,132000000.0
2009-08-19 22:30:00,2.05918,2.06034,2.05837,2.05928,122000000.0
2009-08-19 22:45:00,2.05914,2.05954,2.05837,2.05894,113000000.0
2009-08-19 23:00:00,2.05885,2.06017,2.05859,2.05981,128000000.0
2009-08-19 23:15:00,2.05987,2.06154,2.05952,2.06118,135000000.0
2009-08-19 23:30:00,2.06126,2.06131,2.05999,2.0605,124000000.0
2009-08-19 23:45:00,2.0606,2.06113,2.05946,2.06023,129000000.0
2009-08-20 00:00:00,2.06077,2.06089,2.05966,2.06046,134000000.0
2009-08-20 00:15:00,2.0604,2.06092,2.05973,2.06079,130000000.0
2009-08-20 00:30:00,2.06067,2.06086,2.05937,2.06,124000000.0
2009-08-20 00:45:00,2.06015,2.06148,2.05956,2.05964,121000000.0
2009-08-20 01:00:00,2.05997,2.06114,2.05924,2.06053,133000000.0
2009-08-20 01:15:00,2.06068,2.06091,2.05984,2.06034,132000000.0
2009-08-20 01:30:00,2.06018,2.06142,2.05978,2.06048,129000000.0
2009-08-20 01:45:00,2.06127,2.06133,2.05834,2.05971,126000000.0
2009-08-20 02:00:00,2.05939,2.06349,2.05843,2.05893,194000000.0
2009-08-20 02:15:00,2.05887,2.05948,2.05755,2.05795,214000000.0
2009-08-20 02:30:00,2.05869,2.05893,2.05688,2.05826,120000000.0
2009-08-20 02:45:00,2.05808,2.05817,2.05543,2.05749,133000000.0
2009-08-20 03:00:00,2.05691,2.05719,2.05487,2.05603,130000000.0
2009-08-20 03:15:00,2.05659,2.05777,2.05567,2.05694,126000000.0
2009-08-20 03:30:00,2.05682,2.05835,2.05643,2.05833,126000000.0
2009-08-20 03:45:00,2.0578,2.05892,2.0572,2.05785,127000000.0
2009-08-20 04:00:00,2.05804,2.05869,2.05647,2.05705,131000000.0
2009-08-20 04:15:00,2.05695,2.05797,2.05615,2.0571,132000000.0
2009-08-20 04:30:00,2.05711,2.05781,2.05571,2.05619,135000000.0
2009-08-20 04:45:00,2.0562,2.05808,2.05582,2.05681,210000000.0
2009-08-20 05:00:00,2.05746,2.05847,2.05699,2.05702,288000000.0
2009-08-20 05:15:00,2.05693,2.05907,2.05693,2.05779,238000000.0
2009-08-20 05:30:00,2.05781,2.05837,2.05659,2.05731,231000000.0
2009-08-20 05:45:00,2.05672,2.05804,2.0565,2.05778,224000000.0
2009-08-20 06:00:00,2.0578,2.05845,2.05705,2.05765,180000000.0
2009-08-20 06:15:00,2.05777,2.05881,2.05727,2.05819,136000000.0
2009-08-20 06:30:00,2.05827,2.05936,2.05762,2.05783,304000000.0
2009-08-20 06:45:00,2.05758,2.05868,2.05626,2.05652,306000000.0
2009-08-20 07:00:00,2.05671,2.05872,2.05666,2.05778,245000000.0
2009-08-20 07:15:00,2.05807,2.05936,2.0578,2.05876,381000000.0
2009-08-20 07:30:00,2.05901,2.05915,2.05705,2.05853,425000000.0
2009-08-20 07:45:00,2.05847,2.05969,2.05668,2.05842,415000000.0
2009-08-20 08:00:00,2.0585,2.05929,2.05691,2.05853,447000000.0
2009-08-20 08:15:00,2.05843,2.05991,2.05776,2.05865,303000000.0
2009-08-20 08:30:00,2.05903,2.05905,2.0555,2.05645,684000000.0
2009-08-20 08:45:00,2.05702,2.05765,2.05336,2.05472,866000000.0
2009-08-20 09:00:00,2.05468,2.05591,2.05362,2.05508,511000000.0
2009-08-20 09:15:00,2.05536,2.05628,2.05398,2.05534,751000000.0
2009-08-20 09:30:00,2.05526,2.05597,2.05294,2.05395,671000000.0
2009-08-20 09:45:00,2.05426,2.05601,2.05296,2.05541,752000000.0
2009-08-20 10:00:00,2.05575,2.05753,2.05442,2.05709,807000000.0
2009-08-20 10:15:00,2.05697,2.05789,2.05609,2.05682,772000000.0
2009-08-20 10:30:00,2.05664,2.05861,2.05525,2.05813,788000000.0
2009-08-20 10:45:00,2.0578,2.05823,2.05628,2.0572,677000000.0
2009-08-20 11:00:00,2.0573,2.05757,2.05471,2.05617,838000000.0
2009-08-20 11:15:00,2.05623,2.05869,2.05533,2.05809,513000000.0
2009-08-20 11:30:00,2.05845,2.05845,2.0557,2.05696,630000000.0
2009-08-20 11:45:00,2.05707,2.05815,2.05475,2.05801,493000000.0
2009-08-20 12:00:00,2.05756,2.05888,2.05636,2.05832,918000000.0
2009-08-20 12:15:00,2.05782,2.05926,2.05615,2.05843,732000000.0
2009-08-20 12:30:00,2.05841,2.05877,2.0565,2.05761,548000000.0
2009-08-20 12:45:00,2.05767,2.0587,2.05682,2.05776,468000000.0
2009-08-20 13:00:00,2.0584,2.0587,2.05591,2.0564,557000000.0
2009-08-20 13:15:00,2.05675,2.05795,2.05597,2.05758,463000000.0
2009-08-20 13:30:00,2.05768,2.05871,2.05627,2.0583,415000000.0
2009-08-20 13:45:00,2.05793,2.06034,2.05735,2.05975,510000000.0
2009-08-20 14:00:00,2.05961,2.06095,2.05822,2.0607,658000000.0
2009-08-20 14:15:00,2.06094,2.06094,2.05805,2.05989,677000000.0
2009-08-20 14:30:00,2.05968,2.05973,2.057,2.05934,631000000.0
2009-08-20 14:45:00,2.05887,2.06034,2.05719,2.05868,518000000.0
2009-08-20 15:00:00,2.05815,2.05839,2.05441,2.0569,372000000.0
2009-08-20 15:15:00,2.05707,2.05803,2.05485,2.05675,128000000.0
2009-08-20 15:30:00,2.05714,2.06142,2.0556,2.05641,140000000.0
2009-08-20 15:45:00,2.05658,2.05879,2.05534,2.05729,142000000.0
2009-08-20 16:00:00,2.05864,2.05886,2.05514,2.05698,126000000.0
2009-08-20 16:15:00,2.05656,2.05745,2.05541,2.05655,132000000.0
2009-08-20 16:30:00,2.05739,2.0584,2.05517,2.05755,143000000.0
2009-08-20 16:45:00,2.05741,2.058,2.05572,2.05772,127000000.0
2009-08-20 17:00:00,2.05784,2.05969,2.05615,2.05733,133000000.0
2009-08-20 17:15:00,2.057,2.05751,2.05515,2.05639,122000000.0
2009-08-20 17:30:00,2.05686,2.05723,2.05487,2.05581,138000000.0
2009-08-20 17:45:00,2.05618,2.05659,2.05459,2.05628,129000000.0
2009-08-20 18:00:00,2.0558,2.05664,2.05437,2.0564,132000000.0
2009-08-20 18:15:00,2.05637,2.05658,2.05407,2.056,139000000.0
2009-08-20 18:30:00,2.05596,2.05653,2.05407,2.05536,135000000.0
2009-08-20 18:45:00,2.05547,2.05648,2.05501,2.05565,123000000.0
2009-08-20 19:00:00,2.05563,2.05651,2.05466,2.0548,127000000.0
2009-08-20 19:15:00,2.05523,2.05596,2.05215,2.05467,126000000.0
2009-08-20 19:30:00,2.05491,2.05514,2.05301,2.05446,126000000.0
2009-08-20 19:45:00,2.05445,2.05495,2.05315,2.05495,127000000.0
2009-08-20 20:00:00,2.05497,2.05553,2.05087,2.05114,128000000.0
2009-08-20 20:15:00,2.05103,2.05183,2.04791,2.05095,140000000.0
2009-08-20 20:30:00,2.05117,2.05308,2.05042,2.05144,117000000.0
2009-08-20 20:45:00,2.05156,2.05271,2.0513,2.05216,130000000.0
2009-08-20 21:00:00,2.05259,2.0534,2.05169,2.05177,133000000.0
2009-08-20 21:15:00,2.05178,2.05439,2.05107,2.05242,132000000.0
2009-08-20 21:30:00,2.05278,2.05359,2.05135,2.05231,125000000.0
2009-08-20 21:45:00,2.05235,2.05245,2.05096,2.05204,133000000.0
2009-08-20 22:00:00,2.05183,2.0532,2.05116,2.0524,126000000.0
2009-08-20 22:15:00,2.05268,2.05298,2.05168,2.05276,132000000.0
2009-08-20 22:30:00,2.05252,2.0535,2.05158,2.0535,122000000.0
2009-08-20 22:45:00,2.0528,2.05337,2.05141,2.0516,123000000.0
2009-08-20 23:00:00,2.05146,2.05269,2.05081,2.05198,128000000.0
2009-08-20 23:15:00,2.05118,2.05228,2.05079,2.05148,126000000.0
2009-08-20 23:30:00,2.05189,2.05195,2.04981,2.05172,124000000.0
2009-08-20 23:45:00,2.05107,2.05172,2.05025,2.05049,129000000.0
2009-08-21 00:00:00,2.05121,2.05183,2.04994,2.05172,126000000.0
2009-08-21 00:15:00,2.05142,2.05203,2.05085,2.05172,130000000.0
2009-08-21 00:30:00,2.05209,2.05344,2.05176,2.05196,124000000.0
2009-08-21 00:45:00,2.05201,2.0527,2.05131,2.05197,121000000.0
2009-08-21 01:00:00,2.05214,2.05334,2.05167,2.05312,133000000.0
2009-08-21 01:15:00,2.05298,2.05456,2.05242,2.05387,132000000.0
2009-08-21 01:30:00,2.05302,2.05537,2.05295,2.05417,129000000.0
2009-08-21 01:45:00,2.05454,2.05481,2.05345,2.05398,126000000.0
2009-08-21 02:00:00,2.05361,2.05528,2.05361,2.05498,194000000.0
2009-08-21 02:15:00,2.05475,2.0554,2.05379,2.05404,214000000.0
2009-08-21 02:30:00,2.05443,2.05512,2.05293,2.05421,120000000.0
2009-08-21 02:45:00,2.05407,2.05427,2.05196,2.05218,133000000.0
2009-08-21 03:00:00,2.05251,2.05444,2.05232,2.05364,130000000.0
2009-08-21 03:15:00,2.05397,2.05548,2.0523,2.05318,126000000.0
2009-08-21 03:30:00,2.05312,2.05428,2.05213,2.05333,126000000.0
2009-08-21 03:45:00,2.05297,2.05397,2.05253,2.05382,127000000.0
2009-08-21 04:00:00,2.05399,2.05422,2.05232,2.05309,131000000.0
2009-08-21 04:15:00,2.05342,2.05401,2.05262,2.0529,132000000.0
2009-08-21 04:30:00,2.0531,2.0541,2.05249,2.05357,135000000.0
2009-08-21 04:45:00,2.05338,2.05467,2.05322,2.05415,210000000.0
2009-08-21 05:00:00,2.0542,2.05438,2.05323,2.05354,288000000.0
2009-08-21 05:15:00,2.05367,2.05388,2.05179,2.05208,238000000.0
2009-08-21 05:30:00,2.0524,2.05504,2.05169,2.05296,231000000.0
2009-08-21 05:45:00,2.05283,2.05387,2.05175,2.05292,224000000.0
2009-08-21 06:00:00,2.05295,2.05441,2.05224,2.05236,180000000.0
2009-08-21 06:15:00,2.05343,2.05429,2.05163,2.05275,136000000.0
2009-08-21 06:30:00,2.05268,2.05427,2.05237,2.05303,304000000.0
2009-08-21 06:45:00,2.05315,2.05352,2.05229,2.05263,306000000.0
2009-08-21 07:00:00,2.05272,2.05422,2.052,2.05276,245000000.0
2009-08-21 07:15:00,2.05285,2.05371,2.0522,2.05304,381000000.0
2009-08-21 07:30:00,2.05331,2.05403,2.05225,2.0528,425000000.0
2009-08-21 07:45:00,2.05272,2.05362,2.0512,2.05314,415000000.0
2009-08-21 08:00:00,2.0536,2.05412,2.05138,2.05311,447000000.0
2009-08-21 08:15:00,2.05331,2.05498,2.0518,2.05354,303000000.0
2009-08-21 08:30:00,2.05191,2.05459,2.05168,2.05399,684000000.0
2009-08-21 08:45:00,2.0529,2.05511,2.05217,2.05426,866000000.0
2009-08-21 09:00:00,2.05382,2.05523,2.05226,2.05338,511000000.0
2009-08-21 09:15:00,2.05351,2.05596,2.05198,2.05596,751000000.0
2009-08-21 09:30:00,2.05549,2.05971,2.05421,2.05902,671000000.0
2009-08-21 09:45:00,2.05926,2.06024,2.05764,2.05975,752000000.0
2009-08-21 10:00:00,2.05931,2.05971,2.05711,2.05883,807000000.0
2009-08-21 10:15:00,2.05907,2.06005,2.05777,2.05929,772000000.0
2009-08-21 10:30:00,2.05954,2.06022,2.05799,2.05827,788000000.0
2009-08-21 10:45:00,2.05836,2.061,2.0561,2.05709,677000000.0
2009-08-21 11:00:00,2.05728,2.05834,2.05594,2.05757,838000000.0
2009-08-21 11:15:00,2.05771,2.05839,2.05464,2.05578,513000000.0
2009-08-21 11:30:00,2.05644,2.06294,2.055,2.056,630000000.0
2009-08-21 11:45:00,2.05579,2.05781,2.05529,2.0571,493000000.0
2009-08-21 12:00:00,2.05642,2.05973,2.05549,2.05947,918000000.0
2009-08-21 12:15:00,2.05914,2.06037,2.05622,2.05845,732000000.0
2009-08-21 12:30:00,2.05861,2.05909,2.05655,2.05899,548000000.0
2009-08-21 12:45:00,2.05916,2.06145,2.05754,2.05911,468000000.0
2009-08-21 13:00:00,2.05967,2.06018,2.05731,2.05904,557000000.0
2009-08-21 13:15:00,2.05915,2.06124,2.05795,2.0606,463000000.0
2009-08-21 13:30:00,2.05929,2.06176,2.05862,2.0606,415000000.0
2009-08-21 13:45:00,2.0608,2.06147,2.05888,2.06095,510000000.0
2009-08-21 14:00:00,2.06137,2.06145,2.05939,2.06056,658000000.0
2009-08-21 14:15:00,2.06046,2.0622,2.05827,2.06183,677000000.0
2009-08-21 14:30:00,2.06211,2.06328,2.0584,2.05977,631000000.0
2009-08-21 14:45:00,2.05956,2.06035,2.0582,2.05998,518000000.0
2009-08-21 15:00:00,2.06012,2.06225,2.0589,2.06105,372000000.0
2009-08-21 15:15:00,2.06078,2.06197,2.05929,2.06108,128000000.0
2009-08-21 15:30:00,2.06078,2.06237,2.05955,2.06136,140000000.0
2009-08-21 15:45:00,2.06137,2.06183,2.0593,2.06032,142000000.0
2009-08-21 16:00:00,2.06115,2.06505,2.06115,2.06383,126000000.0
2009-08-21 16:15:00,2.06407,2.0641,2.05704,2.05876,132000000.0
2009-08-21 16:30:00,2.05977,2.05996,2.05733,2.05952,143000000.0
2009-08-21 16:45:00,2.05917,2.05931,2.0535,2.05617,127000000.0
2009-08-21 17:00:00,2.05698,2.05779,2.05447,2.05514,133000000.0
2009-08-21 17:15:00,2.05485,2.05803,2.05459,2.05796,122000000.0
2009-08-21 17:30:00,2.05762,2.05932,2.05591,2.05899,138000000.0
2009-08-21 17:45:00,2.05895,2.06057,2.05692,2.05812,129000000.0
2009-08-21 18:00:00,2.05744,2.06099,2.05681,2.06087,132000000.0
2009-08-21 18:15:00,2.06074,2.06268,2.06032,2.06225,139000000.0
2009-08-21 18:30:00,2.06238,2.06257,2.06019,2.06156,135000000.0
2009-08-21 18:45:00,2.0617,2.0617,2.05814,2.05835,123000000.0
2009-08-21 19:00:00,2.05882,2.05913,2.05673,2.05874,127000000.0
2009-08-21 19:15:00,2.05892,2.06045,2.05891,2.05999,126000000.0
2009-08-21 19:30:00,2.06004,2.06113,2.0589,2.061,126000000.0
2009-08-21 19:45:00,2.06109,2.06187,2.0604,2.06184,127000000.0
2009-08-21 20:00:00,2.06186,2.06289,2.06127,2.06234,128000000.0
2009-08-21 20:15:00,2.06238,2.06313,2.06167,2.06284,140000000.0
2009-08-21 20:30:00,2.06321,2.06321,2.06189,2.06202,117000000.0
2009-08-21 20:45:00,2.06261,2.06294,2.06153,2.06294,130000000.0
2009-08-21 21:00:00,2.06315,2.06427,2.06259,2.06344,133000000.0
2009-08-21 21:15:00,2.06415,2.06509,2.06188,2.06255,132000000.0
2009-08-21 21:30:00,2.06222,2.06279,2.06136,2.06227,125000000.0
2009-08-21 21:45:00,2.0619,2.0621,2.06116,2.06175,133000000.0
2009-08-21 22:00:00,2.06149,2.06326,2.06117,2.06305,126000000.0
2009-08-21 22:15:00,2.06338,2.0635,2.06107,2.06143,132000000.0
2009-08-21 22:30:00,2.0612,2.06206,2.06033,2.06136,122000000.0
2009-08-21 22:45:00,2.06129,2.06292,2.06075,2.06273,123000000.0
2009-08-23 23:00:00,2.062,2.06348,2.05974,2.06242,128000000.0
2009-08-23 23:15:00,2.06113,2.06266,2.06045,2.06266,135000000.0
2009-08-23 23:30:00,2.06139,2.06139,2.06006,2.06092,124000000.0
2009-08-23 23:45:00,2.06048,2.06111,2.05959,2.06033,129000000.0
2009-08-24 00:00:00,2.0606,2.0606,2.05853,2.06042,134000000.0
2009-08-24 00:15:00,2.06042,2.06047,2.05911,2.05985,130000000.0
2009-08-24 00:30:00,2.06024,2.06168,2.05972,2.05984,124000000.0
2009-08-24 00:45:00,2.0606,2.06162,2.0602,2.06035,121000000.0
2009-08-24 01:00:00,2.06054,2.06177,2.06004,2.06087,133000000.0
2009-08-24 01:15:00,2.06092,2.06226,2.06016,2.06069,132000000.0
2009-08-24 01:30:00,2.05999,2.06219,2.05975,2.06102,129000000.0
2009-08-24 01:45:00,2.06074,2.06104,2.05954,2.06077,126000000.0
2009-08-24 02:00:00,2.05993,2.0623,2.05928,2.06141,126000000.0
2009-08-24 02:15:00,2.06131,2.0622,2.06004,2.06089,129000000.0
2009-08-24 02:30:00,2.06141,2.06313,2.06023,2.06141,132000000.0
2009-08-24 02:45:00,2.06134,2.06261,2.0606,2.06169,133000000.0
2009-08-24 03:00:00,2.06214,2.06249,2.06064,2.06176,121000000.0
2009-08-24 03:15:00,2.0619,2.06267,2.06132,2.06194,124000000.0
2009-08-24 03:30:00,2.06213,2.0627,2.06072,2.06194,130000000.0
2009-08-24 03:45:00,2.06123,2.0624,2.0606,2.06184,134000000.0
2009-08-24 04:00:00,2.06173,2.06197,2.06046,2.06141,129000000.0
2009-08-24 04:15:00,2.06129,2.06249,2.06021,2.06122,124000000.0
2009-08-24 04:30:00,2.06121,2.06246,2.06036,2.06128,135000000.0
2009-08-24 04:45:00,2.06112,2.06229,2.06053,2.06077,128000000.0
2009-08-24 05:00:00,2.06104,2.06211,2.06045,2.06131,123000000.0
2009-08-24 05:15:00,2.06153,2.0616,2.0599,2.06109,122000000.0
2009-08-24 05:30:00,2.06128,2.06176,2.06037,2.06145,132000000.0
2009-08-24 05:45:00,2.06167,2.06173,2.06009,2.0606,126000000.0
2009-08-24 06:00:00,2.06084,2.0609,2.05929,2.06015,133000000.0
2009-08-24 06:15:00,2.06007,2.06097,2.05936,2.06056,125000000.0
2009-08-24 06:30:00,2.06057,2.06116,2.05977,2.06096,132000000.0
2009-08-24 06:45:00,2.06033,2.06091,2.05917,2.06048,133000000.0
2009-08-24 07:00:00,2.06072,2.06109,2.05958,2.06041,130000000.0
2009-08-24 07:15:00,2.05993,2.06099,2.0591,2.05949,117000000.0
2009-08-24 07:30:00,2.05974,2.06031,2.05847,2.06003,140000000.0
2009-08-24 07:45:00,2.06059,2.06082,2.05783,2.05869,128000000.0
2009-08-24 08:00:00,2.05984,2.06028,2.05774,2.05915,127000000.0
2009-08-24 08:15:00,2.05948,2.06092,2.0583,2.05945,126000000.0
2009-08-24 08:30:00,2.06005,2.06015,2.05845,2.05955,126000000.0
2009-08-24 08:45:00,2.05858,2.06016,2.05688,2.05842,127000000.0
2009-08-24 09:00:00,2.05797,2.05949,2.05637,2.05919,123000000.0
2009-08-24 09:15:00,2.05932,2.0594,2.05731,2.05855,135000000.0
2009-08-24 09:30:00,2.05875,2.06042,2.05654,2.05881,139000000.0
2009-08-24 09:45:00,2.05911,2.05958,2.05516,2.05713,132000000.0
2009-08-24 10:00:00,2.05767,2.05824,2.05616,2.05758,129000000.0
2009-08-24 10:15:00,2.0569,2.05795,2.05602,2.05726,138000000.0
2009-08-24 10:30:00,2.05678,2.05795,2.05566,2.05725,122000000.0
2009-08-24 10:45:00,2.05798,2.05891,2.05705,2.05874,133000000.0
2009-08-24 11:00:00,2.05909,2.05932,2.05718,2.0589,127000000.0
2009-08-24 11:15:00,2.05907,2.05923,2.05647,2.05746,143000000.0
2009-08-24 11:30:00,2.0572,2.05891,2.05584,2.05869,132000000.0
2009-08-24 11:45:00,2.05859,2.05921,2.0565,2.05844,126000000.0
2009-08-24 12:00:00,2.05808,2.05969,2.05721,2.05958,142000000.0
2009-08-24 12:15:00,2.05912,2.0595,2.05695,2.05881,140000000.0
2009-08-24 12:30:00,2.05904,2.05968,2.05773,2.05895,128000000.0
2009-08-24 12:45:00,2.05855,2.05978,2.05796,2.05879,372000000.0
2009-08-24 13:00:00,2.05905,2.06121,2.05818,2.06051,518000000.0
2009-08-24 13:15:00,2.06131,2.0631,2.05971,2.06239,631000000.0
2009-08-24 13:30:00,2.06267,2.06356,2.06079,2.0633,677000000.0
2009-08-24 13:45:00,2.06303,2.06343,2.06125,2.06311,658000000.0
2009-08-24 14:00:00,2.06353,2.06417,2.06207,2.06207,510000000.0
2009-08-24 14:15:00,2.06173,2.06327,2.06155,2.06199,415000000.0
2009-08-24 14:30:00,2.06235,2.06515,2.06217,2.06473,463000000.0
2009-08-24 14:45:00,2.06471,2.06516,2.06144,2.06411,557000000.0
2009-08-24 15:00:00,2.06401,2.06563,2.06295,2.06492,468000000.0
2009-08-24 15:15:00,2.06495,2.06521,2.06173,2.06433,548000000.0
2009-08-24 15:30:00,2.06493,2.06678,2.06374,2.06512,732000000.0
2009-08-24 15:45:00,2.06493,2.0656,2.06249,2.06457,918000000.0
2009-08-24 16:00:00,2.065,2.06799,2.06278,2.06591,493000000.0
2009-08-24 16:15:00,2.06486,2.0684,2.06486,2.06701,630000000.0
2009-08-24 16:30:00,2.06725,2.06725,2.06313,2.06419,513000000.0
2009-08-24 16:45:00,2.06425,2.06499,2.06164,2.06255,838000000.0
2009-08-24 17:00:00,2.0625,2.06412,2.06072,2.06265,677000000.0
2009-08-24 17:15:00,2.0628,2.06302,2.06037,2.06236,788000000.0
2009-08-24 17:30:00,2.06238,2.06327,2.06051,2.06231,772000000.0
2009-08-24 17:45:00,2.0621,2.06339,2.05984,2.06296,807000000.0
2009-08-24 18:00:00,2.06334,2.06369,2.06198,2.06222,752000000.0
2009-08-24 18:15:00,2.0624,2.06523,2.06206,2.06464,671000000.0
2009-08-24 18:30:00,2.06503,2.06729,2.06433,2.06675,751000000.0
2009-08-24 18:45:00,2.06643,2.06688,2.0655,2.06651,511000000.0
2009-08-24 19:00:00,2.06694,2.0671,2.06465,2.06474,866000000.0
2009-08-24 19:15:00,2.06548,2.06809,2.06439,2.06638,684000000.0
2009-08-24 19:30:00,2.06647,2.06669,2.06418,2.06436,303000000.0
2009-08-24 19:45:00,2.06472,2.06539,2.06333,2.06365,447000000.0
2009-08-24 20:00:00,2.06378,2.06378,2.06161,2.06266,415000000.0
2009-08-24 20:15:00,2.06295,2.06377,2.06246,2.06313,425000000.0
2009-08-24 20:30:00,2.06334,2.06356,2.06198,2.06335,381000000.0
2009-08-24 20:45:00,2.06322,2.06341,2.06133,2.06183,245000000.0
2009-08-24 21:00:00,2.06225,2.06391,2.06171,2.06278,306000000.0
2009-08-24 21:15:00,2.06337,2.06379,2.06218,2.06324,304000000.0
2009-08-24 21:30:00,2.0631,2.06496,2.06243,2.06352,136000000.0
2009-08-24 21:45:00,2.06285,2.0636,2.06225,2.06297,180000000.0
2009-08-24 22:00:00,2.06318,2.06427,2.0627,2.06366,224000000.0
2009-08-24 22:15:00,2.06341,2.06437,2.05852,2.06437,231000000.0
2009-08-24 22:30:00,2.0643,2.06448,2.0634,2.06397,238000000.0
2009-08-24 22:45:00,2.06437,2.06494,2.06222,2.06339,288000000.0
2009-08-24 23:00:00,2.06321,2.06541,2.06284,2.06359,210000000.0
2009-08-24 23:15:00,2.06459,2.0658,2.06304,2.06534,135000000.0
2009-08-24 23:30:00,2.06561,2.06612,2.06324,2.06482,132000000.0
2009-08-24 23:45:00,2.0637,2.06474,2.0633,2.06426,131000000.0
2009-08-25 00:00:00,2.06425,2.06455,2.06171,2.06214,127000000.0
2009-08-25 00:15:00,2.06276,2.06414,2.06209,2.0638,126000000.0
2009-08-25 00:30:00,2.06391,2.06457,2.06268,2.06283,126000000.0
2009-08-25 00:45:00,2.06345,2.06391,2.06203,2.06292,130000000.0
2009-08-25 01:00:00,2.06317,2.06348,2.06202,2.06275,133000000.0
2009-08-25 01:15:00,2.06291,2.06427,2.0618,2.06313,120000000.0
2009-08-25 01:30:00,2.06279,2.06334,2.06128,2.06215,214000000.0
2009-08-25 01:45:00,2.06221,2.06312,2.06082,2.06108,194000000.0
2009-08-25 02:00:00,2.06111,2.06184,2.06044,2.06178,126000000.0
2009-08-25 02:15:00,2.06159,2.06362,2.06087,2.06175,129000000.0
2009-08-25 02:30:00,2.06274,2.06337,2.06054,2.06242,132000000.0
2009-08-25 02:45:00,2.06251,2.06251,2.0611,2.06161,133000000.0
2009-08-25 03:00:00,2.06217,2.06301,2.0614,2.06211,121000000.0
2009-08-25 03:15:00,2.06173,2.06287,2.06059,2.06173,124000000.0
2009-08-25 03:30:00,2.06166,2.06213,2.06037,2.06181,130000000.0
2009-08-25 03:45:00,2.06144,2.06212,2.06082,2.06152,134000000.0
2009-08-25 04:00:00,2.06158,2.06237,2.06083,2.06174,129000000.0
2009-08-25 04:15:00,2.06151,2.06179,2.06001,2.06124,124000000.0
2009-08-25 04:30:00,2.06151,2.06203,2.06097,2.06168,135000000.0
2009-08-25 04:45:00,2.06145,2.06248,2.06109,2.06125,128000000.0
2009-08-25 05:00:00,2.06218,2.06314,2.06135,2.06174,123000000.0
2009-08-25 05:15:00,2.0617,2.06284,2.06152,2.06234,122000000.0
2009-08-25 05:30:00,2.06254,2.06297,2.06155,2.06188,132000000.0
2009-08-25 05:45:00,2.06148,2.06245,2.06055,2.06115,126000000.0
2009-08-25 06:00:00,2.06096,2.06165,2.06033,2.06103,133000000.0
2009-08-25 06:15:00,2.061,2.06254,2.06062,2.0615,125000000.0
2009-08-25 06:30:00,2.06203,2.06213,2.06044,2.06121,132000000.0
2009-08-25 06:45:00,2.06086,2.06234,2.06074,2.06192,133000000.0
2009-08-25 07:00:00,2.06174,2.06198,2.06025,2.0604,130000000.0
2009-08-25 07:15:00,2.06051,2.0615,2.0599,2.06086,117000000.0
2009-08-25 07:30:00,2.06123,2.06123,2.0589,2.05965,140000000.0
2009-08-25 07:45:00,2.06089,2.06119,2.05905,2.06052,128000000.0
2009-08-25 08:00:00,2.0613,2.0613,2.0583,2.06092,127000000.0
2009-08-25 08:15:00,2.06068,2.06142,2.05937,2.06101,126000000.0
2009-08-25 08:30:00,2.06115,2.06145,2.05953,2.06009,126000000.0
2009-08-25 08:45:00,2.05933,2.06078,2.05517,2.05651,127000000.0
2009-08-25 09:00:00,2.05639,2.05713,2.05486,2.05627,123000000.0
2009-08-25 09:15:00,2.05633,2.05741,2.0553,2.05697,135000000.0
2009-08-25 09:30:00,2.05732,2.05798,2.05519,2.0575,139000000.0
2009-08-25 09:45:00,2.05761,2.05779,2.05593,2.05666,132000000.0
2009-08-25 10:00:00,2.05655,2.05824,2.05551,2.05782,129000000.0
2009-08-25 10:15:00,2.0579,2.0579,2.05618,2.05714,138000000.0
2009-08-25 10:30:00,2.05734,2.05803,2.05553,2.05574,122000000.0
2009-08-25 10:45:00,2.05699,2.05833,2.0564,2.05782,133000000.0
2009-08-25 11:00:00,2.05808,2.05858,2.05682,2.05843,127000000.0
2009-08-25 11:15:00,2.05841,2.06005,2.05776,2.05887,143000000.0
2009-08-25 11:30:00,2.05999,2.06044,2.05839,2.06035,132000000.0
2009-08-25 11:45:00,2.05972,2.06135,2.05913,2.06049,126000000.0
2009-08-25 12:00:00,2.06039,2.06145,2.05969,2.06096,142000000.0
2009-08-25 12:15:00,2.06084,2.06152,2.05871,2.06094,140000000.0
2009-08-25 12:30:00,2.06097,2.06104,2.05935,2.06001,128000000.0
2009-08-25 12:45:00,2.06016,2.06065,2.05842,2.05871,372000000.0
2009-08-25 13:00:00,2.05897,2.06135,2.05709,2.06125,518000000.0
2009-08-25 13:15:00,2.06132,2.06558,2.05999,2.06485,631000000.0
2009-08-25 13:30:00,2.0648,2.06576,2.06316,2.06452,677000000.0
2009-08-25 13:45:00,2.06447,2.0657,2.0637,2.06514,658000000.0
2009-08-25 14:00:00,2.06505,2.06528,2.06343,2.0638,510000000.0
2009-08-25 14:15:00,2.06415,2.06558,2.06289,2.06535,415000000.0
2009-08-25 14:30:00,2.06511,2.06658,2.06325,2.06552,463000000.0
2009-08-25 14:45:00,2.06545,2.06722,2.06381,2.06625,557000000.0
2009-08-25 15:00:00,2.06587,2.06871,2.06489,2.06703,468000000.0
2009-08-25 15:15:00,2.06659,2.06763,2.06502,2.06646,548000000.0
2009-08-25 15:30:00,2.06702,2.06787,2.06417,2.06598,732000000.0
2009-08-25 15:45:00,2.06646,2.06763,2.06516,2.06569,918000000.0
2009-08-25 16:00:00,2.0662,2.06802,2.06259,2.06407,493000000.0
2009-08-25 16:15:00,2.06401,2.06451,2.06252,2.06301,630000000.0
2009-08-25 16:30:00,2.06312,2.06386,2.05953,2.06099,513000000.0
2009-08-25 16:45:00,2.06096,2.06154,2.05934,2.06143,838000000.0
2009-08-25 17:00:00,2.06113,2.06308,2.06029,2.06176,677000000.0
2009-08-25 17:15:00,2.06195,2.06205,2.05935,2.06102,788000000.0
2009-08-25 17:30:00,2.06076,2.06353,2.06025,2.06206,772000000.0
2009-08-25 17:45:00,2.06192,2.06302,2.06093,2.06228,807000000.0
2009-08-25 18:00:00,2.0624,2.0635,2.06134,2.06308,752000000.0
2009-08-25 18:15:00,2.06309,2.06442,2.06258,2.06407,671000000.0
2009-08-25 18:30:00,2.06438,2.06505,2.06366,2.06428,751000000.0
2009-08-25 18:45:00,2.06425,2.06498,2.06201,2.06233,511000000.0
2009-08-25 19:00:00,2.06222,2.06411,2.06201,2.06333,866000000.0
2009-08-25 19:15:00,2.06396,2.06429,2.06198,2.06253,684000000.0
2009-08-25 19:30:00,2.0625,2.06278,2.06103,2.06172,303000000.0
2009-08-25 19:45:00,2.0617,2.0633,2.06147,2.06189,447000000.0
2009-08-25 20:00:00,2.06198,2.06255,2.06101,2.0621,415000000.0
2009-08-25 20:15:00,2.06223,2.06319,2.06176,2.06258,425000000.0
2009-08-25 20:30:00,2.06281,2.06281,2.0612,2.06178,381000000.0
2009-08-25 20:45:00,2.06182,2.06269,2.06077,2.06241,245000000.0
2009-08-25 21:00:00,2.06263,2.06263,2.06182,2.06241,306000000.0
2009-08-25 21:15:00,2.0623,2.06361,2.06218,2.06267,304000000.0
2009-08-25 21:30:00,2.06282,2.06308,2.06151,2.06253,136000000.0
2009-08-25 21:45:00,2.06165,2.06279,2.06125,2.0627,180000000.0
2009-08-25 22:00:00,2.06289,2.06307,2.06216,2.06234,224000000.0
2009-08-25 22:15:00,2.06219,2.0628,2.0617,2.06194,231000000.0
2009-08-25 22:30:00,2.06235,2.06252,2.06152,2.06173,238000000.0
2009-08-25 22:45:00,2.06175,2.06233,2.06013,2.0612,288000000.0
2009-08-25 23:00:00,2.06123,2.06197,2.06044,2.06146,210000000.0
2009-08-25 23:15:00,2.0615,2.06282,2.06075,2.06168,135000000.0
2009-08-25 23:30:00,2.06198,2.06298,2.06136,2.06262,132000000.0
2009-08-25 23:45:00,2.06251,2.06277,2.06133,2.06219,131000000.0
2009-08-26 00:00:00,2.06251,2.06251,2.06118,2.06165,127000000.0
2009-08-26 00:15:00,2.06228,2.06294,2.06138,2.06232,126000000.0
2009-08-26 00:30:00,2.06278,2.06325,2.061,2.06238,126000000.0
2009-08-26 00:45:00,2.06183,2.06299,2.06123,2.06299,130000000.0
2009-08-26 01:00:00,2.06298,2.06306,2.06131,2.06204,133000000.0
2009-08-26 01:15:00,2.06162,2.06209,2.05993,2.06059,120000000.0
2009-08-26 01:30:00,2.06045,2.06175,2.06035,2.0614,214000000.0
2009-08-26 01:45:00,2.06149,2.06213,2.06055,2.06081,194000000.0
2009-08-26 02:00:00,2.06169,2.06227,2.06069,2.0622,126000000.0
2009-08-26 02:15:00,2.06176,2.06248,2.06051,2.06059,129000000.0
2009-08-26 02:30:00,2.06133,2.06222,2.06067,2.06186,132000000.0
2009-08-26 02:45:00,2.06229,2.06252,2.06101,2.06163,133000000.0
2009-08-26 03:00:00,2.0618,2.06228,2.05804,2.0616,121000000.0
2009-08-26 03:15:00,2.06137,2.06254,2.05794,2.06164,124000000.0
2009-08-26 03:30:00,2.06222,2.06296,2.0615,2.06266,130000000.0
2009-08-26 03:45:00,2.06249,2.06333,2.06147,2.06198,134000000.0
2009-08-26 04:00:00,2.06192,2.06222,2.06045,2.06158,129000000.0
2009-08-26 04:15:00,2.06164,2.06199,2.06037,2.06141,124000000.0
2009-08-26 04:30:00,2.0613,2.06242,2.06113,2.06179,135000000.0
2009-08-26 04:45:00,2.06137,2.06209,2.06069,2.06163,128000000.0
2009-08-26 05:00:00,2.06223,2.06223,2.06083,2.06138,123000000.0
2009-08-26 05:15:00,2.06144,2.06183,2.06082,2.06154,122000000.0
2009-08-26 05:30:00,2.06164,2.0619,2.06051,2.06074,132000000.0
2009-08-26 05:45:00,2.06077,2.06193,2.06067,2.06109,126000000.0
2009-08-26 06:00:00,2.06126,2.06184,2.06051,2.0617,133000000.0
2009-08-26 06:15:00,2.06142,2.06224,2.06076,2.06119,125000000.0
2009-08-26 06:30:00,2.06139,2.06182,2.06034,2.06143,132000000.0
2009-08-26 06:45:00,2.06146,2.06169,2.06028,2.06084,133000000.0
2009-08-26 07:00:00,2.06091,2.06159,2.05993,2.06044,130000000.0
2009-08-26 07:15:00,2.06017,2.0616,2.05987,2.06019,117000000.0
2009-08-26 07:30:00,2.06054,2.06129,2.05932,2.06046,140000000.0
2009-08-26 07:45:00,2.06109,2.06194,2.05914,2.06104,128000000.0
2009-08-26 08:00:00,2.06104,2.06262,2.06038,2.06214,127000000.0
2009-08-26 08:15:00,2.06161,2.06272,2.0605,2.06224,126000000.0
2009-08-26 08:30:00,2.06218,2.06296,2.06129,2.0625,126000000.0
2009-08-26 08:45:00,2.06182,2.06297,2.06098,2.06221,127000000.0
2009-08-26 09:00:00,2.06231,2.06322,2.06073,2.06322,123000000.0
2009-08-26 09:15:00,2.06313,2.06454,2.06023,2.06399,135000000.0
2009-08-26 09:30:00,2.06411,2.0655,2.06303,2.06449,139000000.0
2009-08-26 09:45:00,2.06471,2.06544,2.06327,2.06544,132000000.0
2009-08-26 10:00:00,2.06526,2.06686,2.06237,2.06455,129000000.0
2009-08-26 10:15:00,2.06402,2.06429,2.06143,2.06371,138000000.0
2009-08-26 10:30:00,2.0638,2.06405,2.06173,2.06264,122000000.0
2009-08-26 10:45:00,2.06264,2.0639,2.06067,2.0639,133000000.0
2009-08-26 11:00:00,2.06319,2.06435,2.0622,2.06332,127000000.0
2009-08-26 11:15:00,2.06333,2.06439,2.06164,2.06173,143000000.0
2009-08-26 11:30:00,2.06284,2.06394,2.06109,2.06365,132000000.0
2009-08-26 11:45:00,2.06339,2.06435,2.06243,2.06373,126000000.0
2009-08-26 12:00:00,2.06309,2.06431,2.06192,2.06276,142000000.0
2009-08-26 12:15:00,2.06243,2.06348,2.06092,2.06256,140000000.0
2009-08-26 12:30:00,2.06292,2.06333,2.06105,2.06278,128000000.0
2009-08-26 12:45:00,2.06247,2.06328,2.0609,2.06131,372000000.0
2009-08-26 13:00:00,2.0615,2.0627,2.05968,2.06145,518000000.0
2009-08-26 13:15:00,2.06033,2.06154,2.05788,2.05941,631000000.0
2009-08-26 13:30:00,2.05909,2.05926,2.05646,2.05815,677000000.0
2009-08-26 13:45:00,2.05803,2.06008,2.05655,2.05982,658000000.0
2009-08-26 14:00:00,2.0601,2.0601,2.05715,2.05788,510000000.0
2009-08-26 14:15:00,2.05797,2.06029,2.05733,2.06011,415000000.0
2009-08-26 14:30:00,2.05972,2.06036,2.05536,2.05809,463000000.0
2009-08-26 14:45:00,2.05831,2.06078,2.05722,2.05994,557000000.0
2009-08-26 15:00:00,2.05957,2.0605,2.05733,2.05891,468000000.0
2009-08-26 15:15:00,2.05859,2.05899,2.05472,2.0558,548000000.0
2009-08-26 15:30:00,2.05538,2.0558,2.05256,2.0545,732000000.0
2009-08-26 15:45:00,2.05472,2.05595,2.05209,2.05476,918000000.0
2009-08-26 16:00:00,2.05539,2.05787,2.05462,2.05773,493000000.0
2009-08-26 16:15:00,2.05798,2.05925,2.05466,2.05538,630000000.0
2009-08-26 16:30:00,2.05544,2.0575,2.05473,2.05617,513000000.0
2009-08-26 16:45:00,2.05571,2.05675,2.05311,2.0565,838000000.0
2009-08-26 17:00:00,2.05625,2.05704,2.05391,2.05556,677000000.0
2009-08-26 17:15:00,2.05544,2.05595,2.05247,2.0546,788000000.0
2009-08-26 17:30:00,2.05501,2.0561,2.05361,2.05556,772000000.0
2009-08-26 17:45:00,2.05575,2.05783,2.05508,2.05688,807000000.0
2009-08-26 18:00:00,2.0569,2.05691,2.05059,2.05621,752000000.0
2009-08-26 18:15:00,2.05598,2.05734,2.05565,2.05661,671000000.0
2009-08-26 18:30:00,2.05693,2.06191,2.05561,2.05686,751000000.0
2009-08-26 18:45:00,2.05659,2.05816,2.05659,2.05767,511000000.0
2009-08-26 19:00:00,2.05783,2.05801,2.05537,2.05543,866000000.0
2009-08-26 19:15:00,2.05633,2.05704,2.05528,2.05684,684000000.0
2009-08-26 19:30:00,2.05683,2.05767,2.0555,2.0555,303000000.0
2009-08-26 19:45:00,2.05589,2.05705,2.05537,2.05645,447000000.0
2009-08-26 20:00:00,2.0565,2.05692,2.05595,2.05671,415000000.0
2009-08-26 20:15:00,2.05651,2.05742,2.05553,2.05687,425000000.0
2009-08-26 20:30:00,2.05703,2.05765,2.05606,2.05752,381000000.0
2009-08-26 20:45:00,2.05728,2.05816,2.05656,2.05662,245000000.0
2009-08-26 21:00:00,2.0567,2.05792,2.05654,2.05741,306000000.0
2009-08-26 21:15:00,2.05749,2.05789,2.05701,2.05706,304000000.0
2009-08-26 21:30:00,2.05717,2.05786,2.0565,2.05772,136000000.0
2009-08-26 21:45:00,2.05707,2.05877,2.05678,2.05877,180000000.0
2009-08-26 22:00:00,2.05841,2.05879,2.05748,2.05751,224000000.0
2009-08-26 22:15:00,2.05755,2.05819,2.0571,2.05745,231000000.0
2009-08-26 22:30:00,2.05784,2.0582,2.05737,2.058,238000000.0
2009-08-26 22:45:00,2.05753,2.05875,2.05753,2.05875,288000000.0
2009-08-26 23:00:00,2.05869,2.05873,2.0572,2.05726,210000000.0
2009-08-26 23:15:00,2.057,2.05807,2.05658,2.05781,135000000.0
2009-08-26 23:30:00,2.05742,2.05773,2.05623,2.05772,132000000.0
2009-08-26 23:45:00,2.05709,2.05831,2.05622,2.05628,131000000.0
2009-08-27 00:00:00,2.05641,2.05777,2.05591,2.05686,127000000.0
2009-08-27 00:15:00,2.05741,2.05783,2.05625,2.05765,126000000.0
2009-08-27 00:30:00,2.05771,2.05823,2.05675,2.05795,126000000.0
2009-08-27 00:45:00,2.05748,2.05868,2.05718,2.05789,130000000.0
2009-08-27 01:00:00,2.05834,2.05906,2.0577,2.05807,133000000.0
2009-08-27 01:15:00,2.05756,2.05881,2.0572,2.0585,120000000.0
2009-08-27 01:30:00,2.05865,2.05914,2.05737,2.05833,214000000.0
2009-08-27 01:45:00,2.05839,2.05841,2.05663,2.05663,194000000.0
2009-08-27 02:00:00,2.05807,2.05859,2.05738,2.05774,126000000.0
2009-08-27 02:15:00,2.0573,2.05839,2.05569,2.05569,129000000.0
2009-08-27 02:30:00,2.05677,2.05684,2.05537,2.05589,132000000.0
2009-08-27 02:45:00,2.05614,2.05691,2.05564,2.05617,133000000.0
2009-08-27 03:00:00,2.05663,2.05726,2.05534,2.05628,121000000.0
2009-08-27 03:15:00,2.05619,2.05784,2.05619,2.05707,124000000.0
2009-08-27 03:30:00,2.05721,2.05854,2.05664,2.05766,130000000.0
2009-08-27 03:45:00,2.05762,2.05818,2.05691,2.0579,134000000.0
2009-08-27 04:00:00,2.05813,2.05843,2.05701,2.05773,129000000.0
2009-08-27 04:15:00,2.05822,2.05851,2.05682,2.05779,124000000.0
2009-08-27 04:30:00,2.05799,2.05863,2.05722,2.05826,135000000.0
2009-08-27 04:45:00,2.05829,2.0585,2.05682,2.05739,128000000.0
2009-08-27 05:00:00,2.05836,2.05838,2.057,2.05812,123000000.0
2009-08-27 05:15:00,2.0578,2.0589,2.05714,2.05775,122000000.0
2009-08-27 05:30:00,2.05773,2.05807,2.05666,2.05697,132000000.0
2009-08-27 05:45:00,2.05684,2.05837,2.05645,2.05792,126000000.0
2009-08-27 06:00:00,2.05803,2.05872,2.05694,2.05753,133000000.0
2009-08-27 06:15:00,2.05779,2.05828,2.05679,2.05718,125000000.0
2009-08-27 06:30:00,2.05735,2.05784,2.05645,2.05722,132000000.0
2009-08-27 06:45:00,2.05692,2.05798,2.05627,2.05777,133000000.0
2009-08-27 07:00:00,2.05784,2.05849,2.05692,2.05738,130000000.0
2009-08-27 07:15:00,2.0568,2.05782,2.05646,2.05707,117000000.0
2009-08-27 07:30:00,2.05713,2.05855,2.05548,2.05774,140000000.0
2009-08-27 07:45:00,2.05772,2.05864,2.05615,2.05782,128000000.0
2009-08-27 08:00:00,2.0579,2.05851,2.056,2.05827,127000000.0
2009-08-27 08:15:00,2.05864,2.05953,2.05694,2.05899,126000000.0
2009-08-27 08:30:00,2.05864,2.05942,2.05669,2.05931,126000000.0
2009-08-27 08:45:00,2.05903,2.06013,2.05831,2.05972,127000000.0
2009-08-27 09:00:00,2.05927,2.06054,2.05884,2.06036,123000000.0
2009-08-27 09:15:00,2.06024,2.0605,2.05765,2.05843,135000000.0
2009-08-27 09:30:00,2.05841,2.05868,2.05635,2.05645,139000000.0
2009-08-27 09:45:00,2.05647,2.0574,2.05526,2.05615,132000000.0
2009-08-27 10:00:00,2.05598,2.05715,2.05451,2.05677,129000000.0
2009-08-27 10:15:00,2.05716,2.05774,2.05509,2.05509,138000000.0
2009-08-27 10:30:00,2.05649,2.05702,2.05436,2.05666,122000000.0
2009-08-27 10:45:00,2.0564,2.0571,2.05512,2.05626,133000000.0
2009-08-27 11:00:00,2.05658,2.05658,2.05453,2.05611,127000000.0
2009-08-27 11:15:00,2.05601,2.05716,2.05485,2.05692,143000000.0
2009-08-27 11:30:00,2.05708,2.05853,2.05591,2.0581,132000000.0
2009-08-27 11:45:00,2.05837,2.05959,2.05758,2.05939,126000000.0
2009-08-27 12:00:00,2.05922,2.06066,2.05742,2.05986,142000000.0
2009-08-27 12:15:00,2.05967,2.06004,2.05791,2.05837,140000000.0
2009-08-27 12:30:00,2.05875,2.05881,2.0565,2.05759,128000000.0
2009-08-27 12:45:00,2.05725,2.05799,2.0561,2.05661,372000000.0
2009-08-27 13:00:00,2.05716,2.05788,2.05599,2.05677,518000000.0
2009-08-27 13:15:00,2.05701,2.05886,2.05597,2.05759,631000000.0
2009-08-27 13:30:00,2.05741,2.05894,2.05664,2.05894,677000000.0
2009-08-27 13:45:00,2.0587,2.06037,2.05761,2.05949,658000000.0
2009-08-27 14:00:00,2.0596,2.06028,2.058,2.058,510000000.0
2009-08-27 14:15:00,2.05826,2.05975,2.05707,2.05886,415000000.0
2009-08-27 14:30:00,2.05927,2.05984,2.05606,2.05757,463000000.0
2009-08-27 14:45:00,2.05855,2.05896,2.05586,2.05769,557000000.0
2009-08-27 15:00:00,2.05731,2.05848,2.05559,2.05656,468000000.0
2009-08-27 15:15:00,2.05652,2.0583,2.05564,2.05661,548000000.0
2009-08-27 15:30:00,2.05721,2.05792,2.0551,2.05665,732000000.0
2009-08-27 15:45:00,2.0565,2.05728,2.0545,2.0545,918000000.0
2009-08-27 16:00:00,2.05512,2.05656,2.05383,2.05506,493000000.0
2009-08-27 16:15:00,2.05476,2.06165,2.05329,2.05527,630000000.0
2009-08-27 16:30:00,2.05535,2.05697,2.05471,2.05649,513000000.0
2009-08-27 16:45:00,2.05634,2.05708,2.05521,2.05582,838000000.0
2009-08-27 17:00:00,2.05549,2.05704,2.05375,2.05668,677000000.0
2009-08-27 17:15:00,2.05617,2.05939,2.0545,2.05917,788000000.0
2009-08-27 17:30:00,2.05932,2.05985,2.05729,2.05831,772000000.0
2009-08-27 17:45:00,2.05851,2.06209,2.05802,2.0614,807000000.0
2009-08-27 18:00:00,2.06176,2.06191,2.05958,2.06012,752000000.0
2009-08-27 18:15:00,2.05972,2.06195,2.059,2.06159,671000000.0
2009-08-27 18:30:00,2.06178,2.06224,2.05919,2.05955,751000000.0
2009-08-27 18:45:00,2.05993,2.06075,2.05916,2.06042,511000000.0
2009-08-27 19:00:00,2.06078,2.06082,2.05887,2.05914,866000000.0
2009-08-27 19:15:00,2.05961,2.06059,2.05864,2.0604,684000000.0
2009-08-27 19:30:00,2.06029,2.06189,2.05959,2.06112,303000000.0
2009-08-27 19:45:00,2.06099,2.0628,2.06092,2.0621,447000000.0
2009-08-27 20:00:00,2.06238,2.06717,2.06183,2.06701,415000000.0
2009-08-27 20:15:00,2.06703,2.07539,2.06699,2.07266,425000000.0
2009-08-27 20:30:00,2.07299,2.07657,2.071,2.07242,381000000.0
2009-08-27 20:45:00,2.07178,2.07275,2.07076,2.07122,245000000.0
2009-08-27 21:00:00,2.07133,2.07233,2.07036,2.07101,306000000.0
2009-08-27 21:15:00,2.07078,2.07259,2.06865,2.06918,304000000.0
2009-08-27 21:30:00,2.06864,2.07055,2.06836,2.07028,136000000.0
2009-08-27 21:45:00,2.06912,2.07,2.06766,2.06922,180000000.0
2009-08-27 22:00:00,2.06912,2.07068,2.0683,2.06971,224000000.0
2009-08-27 22:15:00,2.07033,2.0704,2.0685,2.06867,231000000.0
2009-08-27 22:30:00,2.06901,2.06901,2.06711,2.06781,238000000.0
2009-08-27 22:45:00,2.06742,2.06853,2.06665,2.067,288000000.0
2009-08-27 23:00:00,2.06775,2.06891,2.06688,2.06856,210000000.0
2009-08-27 23:15:00,2.06842,2.06938,2.06767,2.06876,135000000.0
2009-08-27 23:30:00,2.06869,2.06879,2.06726,2.06793,132000000.0
2009-08-27 23:45:00,2.06821,2.06897,2.06693,2.06826,131000000.0
2009-08-28 00:00:00,2.06859,2.06984,2.06769,2.06823,127000000.0
2009-08-28 00:15:00,2.06826,2.07004,2.06771,2.06984,126000000.0
2009-08-28 00:30:00,2.07002,2.07005,2.06812,2.06953,126000000.0
2009-08-28 00:45:00,2.06934,2.07017,2.06881,2.06889,130000000.0
2009-08-28 01:00:00,2.06905,2.0712,2.06878,2.0712,133000000.0
2009-08-28 01:15:00,2.07073,2.07112,2.06938,2.07016,120000000.0
2009-08-28 01:30:00,2.06992,2.07217,2.06987,2.07169,214000000.0
2009-08-28 01:45:00,2.07127,2.072,2.06988,2.07018,194000000.0
2009-08-28 02:00:00,2.07055,2.07098,2.06917,2.07039,126000000.0
2009-08-28 02:15:00,2.06985,2.07185,2.06882,2.07016,129000000.0
2009-08-28 02:30:00,2.07082,2.07133,2.06949,2.07101,132000000.0
2009-08-28 02:45:00,2.07048,2.07131,2.06961,2.07025,133000000.0
2009-08-28 03:00:00,2.07097,2.07165,2.07012,2.07106,121000000.0
2009-08-28 03:15:00,2.07077,2.07162,2.07007,2.0703,124000000.0
2009-08-28 03:30:00,2.07038,2.07094,2.0692,2.06982,130000000.0
2009-08-28 03:45:00,2.06984,2.07081,2.06941,2.07079,134000000.0
2009-08-28 04:00:00,2.0705,2.07072,2.06976,2.07029,129000000.0
2009-08-28 04:15:00,2.07025,2.07089,2.06922,2.07088,124000000.0
2009-08-28 04:30:00,2.07113,2.07164,2.07026,2.07043,135000000.0
2009-08-28 04:45:00,2.07074,2.07139,2.06901,2.0695,128000000.0
2009-08-28 05:00:00,2.07034,2.07066,2.06926,2.07007,123000000.0
2009-08-28 05:15:00,2.06943,2.07033,2.06874,2.06977,122000000.0
2009-08-28 05:30:00,2.0699,2.0709,2.06893,2.06942,132000000.0
2009-08-28 05:45:00,2.06952,2.07033,2.06916,2.06976,126000000.0
2009-08-28 06:00:00,2.07031,2.07037,2.06883,2.06975,133000000.0
2009-08-28 06:15:00,2.06972,2.07039,2.06929,2.06951,125000000.0
2009-08-28 06:30:00,2.06989,2.07032,2.06916,2.06996,132000000.0
2009-08-28 06:45:00,2.06956,2.07068,2.06936,2.07057,133000000.0
2009-08-28 07:00:00,2.07019,2.07044,2.06894,2.06955,130000000.0
2009-08-28 07:15:00,2.06897,2.07082,2.06897,2.07066,117000000.0
2009-08-28 07:30:00,2.07055,2.07118,2.06904,2.07073,140000000.0
2009-08-28 07:45:00,2.07037,2.07137,2.06918,2.07003,128000000.0
2009-08-28 08:00:00,2.07048,2.07048,2.06832,2.06954,127000000.0
2009-08-28 08:15:00,2.06913,2.06913,2.06728,2.06845,126000000.0
2009-08-28 08:30:00,2.06817,2.06901,2.06696,2.06757,126000000.0
2009-08-28 08:45:00,2.06796,2.06875,2.06522,2.06562,127000000.0
2009-08-28 09:00:00,2.06504,2.06691,2.0642,2.06591,123000000.0
2009-08-28 09:15:00,2.06612,2.06643,2.06387,2.06512,135000000.0
2009-08-28 09:30:00,2.06569,2.06581,2.06316,2.06392,139000000.0
2009-08-28 09:45:00,2.06449,2.06527,2.06327,2.06468,132000000.0
2009-08-28 10:00:00,2.06445,2.06577,2.06344,2.06527,129000000.0
2009-08-28 10:15:00,2.06543,2.06675,2.0648,2.06534,138000000.0
2009-08-28 10:30:00,2.06587,2.06592,2.06384,2.0646,122000000.0
2009-08-28 10:45:00,2.06426,2.06545,2.06328,2.06494,133000000.0
2009-08-28 11:00:00,2.06447,2.06609,2.0634,2.06565,127000000.0
2009-08-28 11:15:00,2.06548,2.06575,2.06373,2.06514,143000000.0
2009-08-28 11:30:00,2.06551,2.0659,2.06364,2.06434,132000000.0
2009-08-28 11:45:00,2.06387,2.06551,2.06238,2.06431,126000000.0
2009-08-28 12:00:00,2.06382,2.06507,2.06311,2.06438,142000000.0
2009-08-28 12:15:00,2.06431,2.06435,2.06225,2.0634,140000000.0
2009-08-28 12:30:00,2.06303,2.06428,2.06246,2.06334,128000000.0
2009-08-28 12:45:00,2.06395,2.06478,2.0626,2.06441,372000000.0
2009-08-28 13:00:00,2.06477,2.06683,2.06296,2.06582,518000000.0
2009-08-28 13:15:00,2.06575,2.06684,2.06409,2.06609,631000000.0
2009-08-28 13:30:00,2.06612,2.06649,2.06486,2.06597,677000000.0
2009-08-28 13:45:00,2.06625,2.06711,2.06397,2.06656,658000000.0
2009-08-28 14:00:00,2.06634,2.06661,2.06486,2.06618,510000000.0
2009-08-28 14:15:00,2.0659,2.06683,2.06458,2.06523,415000000.0
2009-08-28 14:30:00,2.06502,2.06683,2.0633,2.06536,463000000.0
2009-08-28 14:45:00,2.06561,2.06686,2.06397,2.06686,557000000.0
2009-08-28 15:00:00,2.0667,2.06867,2.05752,2.06827,468000000.0
2009-08-28 15:15:00,2.06861,2.06941,2.06638,2.06817,548000000.0
2009-08-28 15:30:00,2.06838,2.06904,2.06609,2.06791,732000000.0
2009-08-28 15:45:00,2.06791,2.06998,2.06725,2.06744,918000000.0
2009-08-28 16:00:00,2.06812,2.06812,2.06502,2.06612,493000000.0
2009-08-28 16:15:00,2.06621,2.0672,2.06427,2.06571,630000000.0
2009-08-28 16:30:00,2.06568,2.0666,2.06404,2.06582,513000000.0
2009-08-28 16:45:00,2.06533,2.06608,2.06378,2.0659,838000000.0
2009-08-28 17:00:00,2.06593,2.06857,2.06487,2.06721,677000000.0
2009-08-28 17:15:00,2.06717,2.06809,2.06498,2.06614,788000000.0
2009-08-28 17:30:00,2.06623,2.06661,2.0627,2.06359,772000000.0
2009-08-28 17:45:00,2.06399,2.06511,2.06291,2.0644,807000000.0
2009-08-28 18:00:00,2.06476,2.06575,2.06321,2.06423,752000000.0
2009-08-28 18:15:00,2.06461,2.06468,2.06054,2.06296,671000000.0
2009-08-28 18:30:00,2.06315,2.06447,2.06278,2.06431,751000000.0
2009-08-28 18:45:00,2.06401,2.06441,2.06218,2.06218,511000000.0
2009-08-28 19:00:00,2.0623,2.06566,2.06175,2.06412,866000000.0
2009-08-28 19:15:00,2.06465,2.06597,2.0641,2.06576,684000000.0
2009-08-28 19:30:00,2.06635,2.06635,2.06469,2.06501,303000000.0
2009-08-28 19:45:00,2.06489,2.06612,2.06437,2.06525,447000000.0
2009-08-28 20:00:00,2.06537,2.06537,2.06297,2.06331,415000000.0
2009-08-28 20:15:00,2.06328,2.06386,2.05878,2.05995,425000000.0
2009-08-28 20:30:00,2.05975,2.06021,2.05778,2.05901,381000000.0
2009-08-28 20:45:00,2.05912,2.05977,2.05799,2.05889,245000000.0
2009-08-28 21:00:00,2.05925,2.05984,2.05835,2.05925,306000000.0
2009-08-28 21:15:00,2.05933,2.05997,2.05792,2.05868,304000000.0
2009-08-28 21:30:00,2.05908,2.06098,2.05825,2.05959,136000000.0
2009-08-28 21:45:00,2.05857,2.0613,2.05857,2.06076,180000000.0
2009-08-28 22:00:00,2.06094,2.06183,2.05563,2.06127,224000000.0
2009-08-28 22:15:00,2.06139,2.06177,2.06093,2.0614,231000000.0
2009-08-28 22:30:00,2.06147,2.06185,2.06071,2.06085,238000000.0
2009-08-28 22:45:00,2.06111,2.06206,2.06086,2.06154,288000000.0
2009-08-30 23:00:00,2.06232,2.06324,2.0617,2.06322,210000000.0
2009-08-30 23:15:00,2.06237,2.06309,2.05875,2.06257,135000000.0
2009-08-30 23:30:00,2.0625,2.06254,2.06146,2.06174,132000000.0
2009-08-30 23:45:00,2.06195,2.06232,2.06092,2.06154,131000000.0
2009-08-31 00:00:00,2.06204,2.06221,2.06097,2.06123,127000000.0
2009-08-31 00:15:00,2.06146,2.06207,2.05951,2.06058,126000000.0
2009-08-31 00:30:00,2.06115,2.06136,2.05971,2.06051,126000000.0
2009-08-31 00:45:00,2.06056,2.06056,2.05811,2.05857,130000000.0
2009-08-31 01:00:00,2.05886,2.06013,2.05839,2.05982,133000000.0
2009-08-31 01:15:00,2.05946,2.06036,2.05841,2.0597,120000000.0
2009-08-31 01:30:00,2.05903,2.0608,2.05903,2.06048,214000000.0
2009-08-31 01:45:00,2.06006,2.06115,2.05917,2.06009,194000000.0
2009-08-31 02:00:00,2.05979,2.06094,2.05874,2.05916,195000000.0
2009-08-31 02:15:00,2.05904,2.06102,2.05879,2.05962,214000000.0
2009-08-31 02:30:00,2.06024,2.06048,2.0588,2.06037,120000000.0
2009-08-31 02:45:00,2.0607,2.06129,2.05873,2.06012,133000000.0
2009-08-31 03:00:00,2.06037,2.06037,2.05744,2.05801,130000000.0
2009-08-31 03:15:00,2.05795,2.05945,2.05713,2.05945,126000000.0
2009-08-31 03:30:00,2.05931,2.06006,2.05814,2.05959,126000000.0
2009-08-31 03:45:00,2.05928,2.06066,2.05878,2.06055,127000000.0
2009-08-31 04:00:00,2.06076,2.06137,2.05929,2.05974,131000000.0
2009-08-31 04:15:00,2.05983,2.06084,2.05919,2.05996,132000000.0
2009-08-31 04:30:00,2.05998,2.06106,2.05933,2.05994,135000000.0
2009-08-31 04:45:00,2.0603,2.0609,2.05856,2.05933,210000000.0
2009-08-31 05:00:00,2.05989,2.06022,2.05806,2.05845,288000000.0
2009-08-31 05:15:00,2.0583,2.05918,2.05753,2.05879,238000000.0
2009-08-31 05:30:00,2.05925,2.05982,2.05781,2.05894,231000000.0
2009-08-31 05:45:00,2.05881,2.05947,2.05782,2.05879,224000000.0
2009-08-31 06:00:00,2.05893,2.0597,2.05812,2.05879,180000000.0
2009-08-31 06:15:00,2.05975,2.06019,2.0585,2.05872,136000000.0
2009-08-31 06:30:00,2.05872,2.06026,2.05822,2.06012,304000000.0
2009-08-31 06:45:00,2.06041,2.06041,2.05837,2.05855,306000000.0
2009-08-31 07:00:00,2.05884,2.06029,2.05845,2.05871,245000000.0
2009-08-31 07:15:00,2.05867,2.06004,2.0586,2.05991,381000000.0
2009-08-31 07:30:00,2.06028,2.06059,2.05837,2.05903,425000000.0
2009-08-31 07:45:00,2.05892,2.05999,2.05754,2.05939,415000000.0
2009-08-31 08:00:00,2.05953,2.05968,2.05702,2.05719,447000000.0
2009-08-31 08:15:00,2.05696,2.05705,2.05496,2.05675,303000000.0
2009-08-31 08:30:00,2.05674,2.05802,2.05509,2.05791,684000000.0
2009-08-31 08:45:00,2.05723,2.06086,2.05612,2.0574,866000000.0
2009-08-31 09:00:00,2.05713,2.059,2.05591,2.05863,511000000.0
2009-08-31 09:15:00,2.05838,2.05997,2.05675,2.05986,751000000.0
2009-08-31 09:30:00,2.05932,2.06027,2.05793,2.0595,671000000.0
2009-08-31 09:45:00,2.0593,2.06003,2.05733,2.0589,752000000.0
2009-08-31 10:00:00,2.05859,2.05924,2.0563,2.0586,807000000.0
2009-08-31 10:15:00,2.0585,2.05955,2.05721,2.05818,772000000.0
2009-08-31 10:30:00,2.05834,2.06048,2.05687,2.06024,788000000.0
2009-08-31 10:45:00,2.06011,2.06071,2.05787,2.05787,677000000.0
2009-08-31 11:00:00,2.0583,2.06056,2.05727,2.06038,838000000.0
2009-08-31 11:15:00,2.06043,2.06093,2.05827,2.06026,513000000.0
2009-08-31 11:30:00,2.06066,2.06171,2.05978,2.06103,630000000.0
2009-08-31 11:45:00,2.06106,2.06207,2.0606,2.06162,493000000.0
2009-08-31 12:00:00,2.06132,2.06233,2.06007,2.06149,918000000.0
2009-08-31 12:15:00,2.06152,2.06183,2.05995,2.06093,732000000.0
2009-08-31 12:30:00,2.06088,2.06172,2.05875,2.06047,548000000.0
2009-08-31 12:45:00,2.06034,2.06088,2.05883,2.05948,468000000.0
2009-08-31 13:00:00,2.06004,2.06085,2.05855,2.05987,557000000.0
2009-08-31 13:15:00,2.05981,2.06205,2.05874,2.06204,463000000.0
2009-08-31 13:30:00,2.06226,2.06226,2.0598,2.06033,415000000.0
2009-08-31 13:45:00,2.0602,2.06059,2.0581,2.05884,510000000.0
2009-08-31 14:00:00,2.05968,2.06147,2.05865,2.05886,658000000.0
2009-08-31 14:15:00,2.05907,2.05983,2.05711,2.05876,677000000.0
2009-08-31 14:30:00,2.05899,2.0612,2.05783,2.05989,631000000.0
2009-08-31 14:45:00,2.05966,2.06172,2.05936,2.06089,518000000.0
2009-08-31 15:00:00,2.06108,2.06167,2.05935,2.06157,372000000.0
2009-08-31 15:15:00,2.0613,2.0614,2.05947,2.06062,128000000.0
2009-08-31 15:30:00,2.0608,2.06145,2.05943,2.06103,140000000.0
2009-08-31 15:45:00,2.06087,2.06242,2.0593,2.06167,142000000.0
2009-08-31 16:00:00,2.06209,2.067,2.06068,2.06674,126000000.0
2009-08-31 16:15:00,2.06646,2.06902,2.06497,2.06902,132000000.0
2009-08-31 16:30:00,2.06891,2.06933,2.06634,2.06761,143000000.0
2009-08-31 16:45:00,2.06922,2.07037,2.06646,2.06695,127000000.0
2009-08-31 17:00:00,2.06697,2.06712,2.06459,2.06629,133000000.0
2009-08-31 17:15:00,2.0664,2.06708,2.06423,2.06628,122000000.0
2009-08-31 17:30:00,2.06645,2.06744,2.06578,2.06635,138000000.0
2009-08-31 17:45:00,2.06662,2.06825,2.06603,2.06823,129000000.0
2009-08-31 18:00:00,2.06788,2.06978,2.06684,2.06821,132000000.0
2009-08-31 18:15:00,2.06764,2.06856,2.06669,2.06719,139000000.0
2009-08-31 18:30:00,2.06749,2.06774,2.06507,2.06704,135000000.0
2009-08-31 18:45:00,2.06728,2.06728,2.06531,2.06575,123000000.0
2009-08-31 19:00:00,2.06605,2.06605,2.0629,2.0629,127000000.0
2009-08-31 19:15:00,2.06508,2.06575,2.06346,2.0639,126000000.0
2009-08-31 19:30:00,2.0641,2.06584,2.06349,2.06547,126000000.0
2009-08-31 19:45:00,2.06557,2.06685,2.06469,2.06637,127000000.0
2009-08-31 20:00:00,2.06626,2.06696,2.0654,2.06593,128000000.0
2009-08-31 20:15:00,2.06576,2.06615,2.06459,2.06543,140000000.0
2009-08-31 20:30:00,2.06551,2.06638,2.06513,2.0656,117000000.0
2009-08-31 20:45:00,2.06574,2.06627,2.06317,2.06371,130000000.0
2009-08-31 21:00:00,2.06426,2.06426,2.06253,2.06258,133000000.0
2009-08-31 21:15:00,2.06303,2.0633,2.06182,2.06251,132000000.0
2009-08-31 21:30:00,2.06212,2.06314,2.06196,2.06267,125000000.0
2009-08-31 21:45:00,2.06268,2.06504,2.06267,2.06465,133000000.0
2009-08-31 22:00:00,2.06509,2.06547,2.06407,2.0649,126000000.0
2009-08-31 22:15:00,2.06515,2.06579,2.06453,2.06509,132000000.0
2009-08-31 22:30:00,2.06533,2.06623,2.06459,2.06616,122000000.0
2009-08-31 22:45:00,2.06594,2.06625,2.06456,2.06456,123000000.0
2009-08-31 23:00:00,2.06424,2.06555,2.06352,2.06483,128000000.0
2009-08-31 23:15:00,2.06464,2.06546,2.06381,2.06458,135000000.0
2009-08-31 23:30:00,2.06445,2.06473,2.06319,2.06444,124000000.0
2009-08-31 23:45:00,2.06455,2.06474,2.06352,2.06447,129000000.0
2009-09-01 00:00:00,2.06492,2.06639,2.06412,2.06542,134000000.0
2009-09-01 00:15:00,2.06552,2.06648,2.06441,2.06643,130000000.0
2009-09-01 00:30:00,2.06615,2.0668,2.06467,2.06597,124000000.0
2009-09-01 00:45:00,2.06661,2.06747,2.06585,2.06713,121000000.0
2009-09-01 01:00:00,2.06707,2.06817,2.06649,2.06817,133000000.0
2009-09-01 01:15:00,2.06788,2.06821,2.06598,2.06622,132000000.0
2009-09-01 01:30:00,2.06619,2.06734,2.06531,2.06619,129000000.0
2009-09-01 01:45:00,2.06628,2.067,2.06567,2.06672,126000000.0
2009-09-01 02:00:00,2.06585,2.06701,2.06558,2.06619,201000000.0
2009-09-01 02:15:00,2.06569,2.06654,2.06328,2.06477,214000000.0
2009-09-01 02:30:00,2.06558,2.0657,2.06376,2.06481,120000000.0
2009-09-01 02:45:00,2.06495,2.06548,2.06176,2.06457,133000000.0
2009-09-01 03:00:00,2.06495,2.06588,2.06449,2.06551,130000000.0
2009-09-01 03:15:00,2.06538,2.06627,2.06434,2.0649,126000000.0
2009-09-01 03:30:00,2.065,2.06621,2.06427,2.06525,126000000.0
2009-09-01 03:45:00,2.06509,2.06579,2.06337,2.06405,127000000.0
2009-09-01 04:00:00,2.06419,2.06439,2.06339,2.0637,131000000.0
2009-09-01 04:15:00,2.06398,2.06508,2.06348,2.06468,132000000.0
2009-09-01 04:30:00,2.06472,2.06527,2.06373,2.06429,135000000.0
2009-09-01 04:45:00,2.06418,2.06498,2.06326,2.06435,210000000.0
2009-09-01 05:00:00,2.06435,2.06463,2.06361,2.06367,288000000.0
2009-09-01 05:15:00,2.06398,2.06441,2.06328,2.06441,238000000.0
2009-09-01 05:30:00,2.06449,2.06673,2.0639,2.0662,231000000.0
2009-09-01 05:45:00,2.06615,2.06667,2.06515,2.06586,224000000.0
2009-09-01 06:00:00,2.06612,2.0665,2.06502,2.06567,180000000.0
2009-09-01 06:15:00,2.0662,2.0663,2.06468,2.06572,136000000.0
2009-09-01 06:30:00,2.06556,2.06611,2.06442,2.0654,304000000.0
2009-09-01 06:45:00,2.06544,2.06602,2.06448,2.06551,306000000.0
2009-09-01 07:00:00,2.06543,2.06633,2.06479,2.06546,245000000.0
2009-09-01 07:15:00,2.06547,2.06636,2.06498,2.06614,381000000.0
2009-09-01 07:30:00,2.06632,2.06656,2.06509,2.06595,425000000.0
2009-09-01 07:45:00,2.06546,2.06625,2.06479,2.06533,415000000.0
2009-09-01 08:00:00,2.06646,2.06769,2.06555,2.06595,447000000.0
2009-09-01 08:15:00,2.06541,2.06665,2.06443,2.06616,303000000.0
2009-09-01 08:30:00,2.06655,2.06798,2.06514,2.06787,684000000.0
2009-09-01 08:45:00,2.06723,2.06833,2.06501,2.0664,866000000.0
2009-09-01 09:00:00,2.06659,2.06783,2.06551,2.06716,511000000.0
2009-09-01 09:15:00,2.06697,2.06727,2.06492,2.06572,751000000.0
2009-09-01 09:30:00,2.06542,2.0663,2.06459,2.06505,671000000.0
2009-09-01 09:45:00,2.06515,2.06748,2.0645,2.0672,752000000.0
2009-09-01 10:00:00,2.067,2.06711,2.06445,2.0652,807000000.0
2009-09-01 10:15:00,2.06452,2.06658,2.06399,2.06519,772000000.0
2009-09-01 10:30:00,2.06543,2.06634,2.06349,2.06507,788000000.0
2009-09-01 10:45:00,2.06507,2.06671,2.06449,2.06671,677000000.0
2009-09-01 11:00:00,2.06638,2.07093,2.06582,2.0674,838000000.0
2009-09-01 11:15:00,2.06744,2.0675,2.06486,2.06548,513000000.0
2009-09-01 11:30:00,2.0659,2.067,2.06394,2.06566,630000000.0
2009-09-01 11:45:00,2.06559,2.06629,2.06488,2.06625,493000000.0
2009-09-01 12:00:00,2.06591,2.0667,2.06249,2.06354,918000000.0
2009-09-01 12:15:00,2.0642,2.06521,2.06286,2.06409,732000000.0
2009-09-01 12:30:00,2.06391,2.06415,2.06153,2.06317,548000000.0
2009-09-01 12:45:00,2.06299,2.0632,2.05966,2.05966,468000000.0
2009-09-01 13:00:00,2.06055,2.06189,2.0599,2.06069,557000000.0
2009-09-01 13:15:00,2.06073,2.06276,2.06012,2.06198,463000000.0
2009-09-01 13:30:00,2.06185,2.06309,2.06088,2.06174,415000000.0
2009-09-01 13:45:00,2.06204,2.06338,2.06072,2.06287,510000000.0
2009-09-01 14:00:00,2.06288,2.06319,2.06031,2.06277,658000000.0
2009-09-01 14:15:00,2.06339,2.06525,2.06168,2.06414,677000000.0
2009-09-01 14:30:00,2.06394,2.06469,2.06149,2.0626,631000000.0
2009-09-01 14:45:00,2.06259,2.06352,2.06092,2.06209,518000000.0
2009-09-01 15:00:00,2.06147,2.06246,2.06059,2.06089,372000000.0
2009-09-01 15:15:00,2.06115,2.06241,2.06029,2.06157,128000000.0
2009-09-01 15:30:00,2.06189,2.06456,2.06074,2.06348,140000000.0
2009-09-01 15:45:00,2.06345,2.06569,2.06303,2.06407,142000000.0
2009-09-01 16:00:00,2.06486,2.0669,2.0631,2.06325,126000000.0
2009-09-01 16:15:00,2.06386,2.06519,2.06236,2.06491,132000000.0
2009-09-01 16:30:00,2.06523,2.06523,2.0628,2.06348,143000000.0
2009-09-01 16:45:00,2.06346,2.06381,2.06098,2.06142,127000000.0
2009-09-01 17:00:00,2.06193,2.06222,2.05641,2.05854,133000000.0
2009-09-01 17:15:00,2.05799,2.05799,2.05234,2.05417,122000000.0
2009-09-01 17:30:00,2.05377,2.05524,2.05158,2.05411,138000000.0
2009-09-01 17:45:00,2.05401,2.05519,2.05309,2.05428,129000000.0
2009-09-01 18:00:00,2.05427,2.05474,2.05275,2.05313,132000000.0
2009-09-01 18:15:00,2.05324,2.05424,2.05124,2.05398,139000000.0
2009-09-01 18:30:00,2.05352,2.05526,2.05255,2.05486,135000000.0
2009-09-01 18:45:00,2.0547,2.05558,2.05279,2.05467,123000000.0
2009-09-01 19:00:00,2.05564,2.05588,2.053,2.05341,127000000.0
2009-09-01 19:15:00,2.0538,2.0542,2.04815,2.05143,126000000.0
2009-09-01 19:30:00,2.05196,2.05288,2.05042,2.05219,126000000.0
2009-09-01 19:45:00,2.05249,2.05314,2.05111,2.05265,127000000.0
2009-09-01 20:00:00,2.05251,2.05343,2.05197,2.05298,128000000.0
2009-09-01 20:15:00,2.05248,2.05278,2.04975,2.05003,140000000.0
2009-09-01 20:30:00,2.05025,2.05101,2.04926,2.04995,117000000.0
2009-09-01 20:45:00,2.05033,2.0531,2.04987,2.05251,130000000.0
2009-09-01 21:00:00,2.05294,2.05341,2.05186,2.05287,133000000.0
2009-09-01 21:15:00,2.05299,2.05368,2.05232,2.05261,132000000.0
2009-09-01 21:30:00,2.05253,2.05363,2.05206,2.05227,125000000.0
2009-09-01 21:45:00,2.05237,2.05341,2.05083,2.05203,133000000.0
2009-09-01 22:00:00,2.05203,2.05323,2.05128,2.05228,126000000.0
2009-09-01 22:15:00,2.05276,2.05435,2.05142,2.05404,132000000.0
2009-09-01 22:30:00,2.054,2.05433,2.05244,2.05299,122000000.0
2009-09-01 22:45:00,2.053,2.05399,2.0523,2.05323,123000000.0
2009-09-01 23:00:00,2.05257,2.05294,2.05109,2.05187,128000000.0
2009-09-01 23:15:00,2.05212,2.05321,2.05179,2.05229,135000000.0
2009-09-01 23:30:00,2.05303,2.05303,2.05157,2.05282,124000000.0
2009-09-01 23:45:00,2.05234,2.05311,2.05133,2.05306,129000000.0
2009-09-02 00:00:00,2.05265,2.05328,2.05203,2.05253,134000000.0
2009-09-02 00:15:00,2.0526,2.0537,2.0521,2.05321,130000000.0
2009-09-02 00:30:00,2.05277,2.05393,2.05234,2.0534,124000000.0
2009-09-02 00:45:00,2.05324,2.05382,2.05262,2.05291,121000000.0
2009-09-02 01:00:00,2.05284,2.05401,2.05244,2.05334,133000000.0
2009-09-02 01:15:00,2.05272,2.05278,2.05098,2.05185,132000000.0
2009-09-02 01:30:00,2.05157,2.05236,2.05036,2.05196,129000000.0
2009-09-02 01:45:00,2.05239,2.05264,2.05115,2.05221,126000000.0
2009-09-02 02:00:00,2.05289,2.05324,2.05145,2.0523,200000000.0
2009-09-02 02:15:00,2.05208,2.05293,2.0505,2.05073,214000000.0
2009-09-02 02:30:00,2.05156,2.05251,2.05092,2.05209,120000000.0
2009-09-02 02:45:00,2.05238,2.05277,2.05074,2.05143,133000000.0
2009-09-02 03:00:00,2.05145,2.05213,2.05053,2.0509,130000000.0
2009-09-02 03:15:00,2.05127,2.05242,2.05056,2.05176,126000000.0
2009-09-02 03:30:00,2.05199,2.05277,2.05093,2.05208,126000000.0
2009-09-02 03:45:00,2.0521,2.05271,2.05068,2.05198,129000000.0
2009-09-02 04:00:00,2.05207,2.05286,2.05134,2.05286,131000000.0
2009-09-02 04:15:00,2.05292,2.05352,2.05172,2.05331,132000000.0
2009-09-02 04:30:00,2.05321,2.0533,2.05144,2.05299,135000000.0
2009-09-02 04:45:00,2.05279,2.05289,2.05116,2.0519,210000000.0
2009-09-02 05:00:00,2.05209,2.05304,2.05157,2.05231,288000000.0
2009-09-02 05:15:00,2.05247,2.05376,2.05181,2.05349,238000000.0
2009-09-02 05:30:00,2.05366,2.05434,2.05254,2.05323,231000000.0
2009-09-02 05:45:00,2.05339,2.05367,2.05187,2.05191,224000000.0
2009-09-02 06:00:00,2.05238,2.05333,2.05187,2.05227,180000000.0
2009-09-02 06:15:00,2.05274,2.05376,2.05192,2.0531,136000000.0
2009-09-02 06:30:00,2.05322,2.0538,2.05162,2.05253,304000000.0
2009-09-02 06:45:00,2.05247,2.0527,2.05136,2.05195,306000000.0
2009-09-02 07:00:00,2.05171,2.05247,2.05111,2.05174,245000000.0
2009-09-02 07:15:00,2.0517,2.05248,2.05084,2.05161,381000000.0
2009-09-02 07:30:00,2.05196,2.05303,2.05118,2.05261,425000000.0
2009-09-02 07:45:00,2.05252,2.05372,2.05166,2.05311,415000000.0
2009-09-02 08:00:00,2.05308,2.05396,2.05107,2.05281,447000000.0
2009-09-02 08:15:00,2.05266,2.05363,2.05142,2.05295,303000000.0
2009-09-02 08:30:00,2.05314,2.05455,2.05147,2.05455,684000000.0
2009-09-02 08:45:00,2.05373,2.0557,2.05216,2.05477,866000000.0
2009-09-02 09:00:00,2.0551,2.05565,2.05191,2.05332,511000000.0
2009-09-02 09:15:00,2.05357,2.05417,2.05178,2.05269,751000000.0
2009-09-02 09:30:00,2.05256,2.05343,2.05024,2.0516,671000000.0
2009-09-02 09:45:00,2.05184,2.05258,2.05051,2.05195,752000000.0
2009-09-02 10:00:00,2.05204,2.05319,2.05068,2.05179,807000000.0
2009-09-02 10:15:00,2.05211,2.05367,2.05125,2.05263,772000000.0
2009-09-02 10:30:00,2.05262,2.05279,2.05065,2.05137,788000000.0
2009-09-02 10:45:00,2.05125,2.05338,2.05093,2.0526,677000000.0
2009-09-02 11:00:00,2.05286,2.05286,2.05075,2.05225,838000000.0
2009-09-02 11:15:00,2.05234,2.05313,2.05071,2.05175,513000000.0
2009-09-02 11:30:00,2.05197,2.05245,2.05038,2.0506,630000000.0
2009-09-02 11:45:00,2.05091,2.05336,2.05052,2.05291,493000000.0
2009-09-02 12:00:00,2.05218,2.05418,2.05149,2.05206,918000000.0
2009-09-02 12:15:00,2.05209,2.05321,2.05075,2.05215,732000000.0
2009-09-02 12:30:00,2.05225,2.0531,2.0503,2.05162,548000000.0
2009-09-02 12:45:00,2.05183,2.05282,2.05074,2.05175,468000000.0
2009-09-02 13:00:00,2.05256,2.05495,2.05097,2.05384,557000000.0
2009-09-02 13:15:00,2.05381,2.05405,2.05224,2.05284,463000000.0
2009-09-02 13:30:00,2.0532,2.05359,2.05046,2.05066,415000000.0
2009-09-02 13:45:00,2.0508,2.05172,2.04971,2.05051,510000000.0
2009-09-02 14:00:00,2.05057,2.05183,2.04967,2.05078,658000000.0
2009-09-02 14:15:00,2.05092,2.05152,2.04827,2.05073,677000000.0
2009-09-02 14:30:00,2.05031,2.05179,2.04858,2.04987,631000000.0
2009-09-02 14:45:00,2.04929,2.05096,2.04844,2.05064,518000000.0
2009-09-02 15:00:00,2.04992,2.05094,2.0477,2.04906,372000000.0
2009-09-02 15:15:00,2.04889,2.053,2.04817,2.04987,128000000.0
2009-09-02 15:30:00,2.05033,2.05084,2.04807,2.04946,140000000.0
2009-09-02 15:45:00,2.04954,2.05154,2.04867,2.05038,142000000.0
2009-09-02 16:00:00,2.05086,2.05187,2.04841,2.05086,126000000.0
2009-09-02 16:15:00,2.05085,2.05147,2.04939,2.04993,132000000.0
2009-09-02 16:30:00,2.04984,2.05169,2.04816,2.05122,143000000.0
2009-09-02 16:45:00,2.05135,2.05417,2.05,2.05366,127000000.0
2009-09-02 17:00:00,2.05326,2.05638,2.05172,2.05582,133000000.0
2009-09-02 17:15:00,2.05525,2.05561,2.05331,2.05522,122000000.0
2009-09-02 17:30:00,2.05528,2.05621,2.05309,2.05427,138000000.0
2009-09-02 17:45:00,2.05465,2.05548,2.05281,2.05441,129000000.0
2009-09-02 18:00:00,2.05516,2.05573,2.05366,2.05412,132000000.0
2009-09-02 18:15:00,2.05393,2.05573,2.05362,2.05469,139000000.0
2009-09-02 18:30:00,2.05496,2.05804,2.05378,2.05781,135000000.0
2009-09-02 18:45:00,2.05779,2.06025,2.05739,2.05923,123000000.0
2009-09-02 19:00:00,2.05979,2.05979,2.05671,2.05671,127000000.0
2009-09-02 19:15:00,2.05757,2.05935,2.05744,2.05823,126000000.0
2009-09-02 19:30:00,2.05842,2.05927,2.05776,2.05848,126000000.0
2009-09-02 19:45:00,2.05894,2.05986,2.05823,2.05883,127000000.0
2009-09-02 20:00:00,2.05854,2.05974,2.05704,2.05927,128000000.0
2009-09-02 20:15:00,2.05934,2.05972,2.05754,2.05798,140000000.0
2009-09-02 20:30:00,2.05811,2.0595,2.05791,2.05872,117000000.0
2009-09-02 20:45:00,2.05877,2.0595,2.05754,2.05811,130000000.0
2009-09-02 21:00:00,2.05818,2.05884,2.05758,2.05835,133000000.0
2009-09-02 21:15:00,2.05866,2.06114,2.05788,2.05941,132000000.0
2009-09-02 21:30:00,2.05918,2.05968,2.05751,2.0579,125000000.0
2009-09-02 21:45:00,2.05828,2.05859,2.05658,2.05781,133000000.0
2009-09-02 22:00:00,2.05749,2.05773,2.05619,2.0569,126000000.0
2009-09-02 22:15:00,2.05677,2.05728,2.05603,2.05682,132000000.0
2009-09-02 22:30:00,2.05668,2.05744,2.05585,2.05737,122000000.0
2009-09-02 22:45:00,2.05723,2.05723,2.05585,2.05638,123000000.0
2009-09-02 23:00:00,2.0559,2.0573,2.05541,2.05644,128000000.0
2009-09-02 23:15:00,2.0561,2.05682,2.0556,2.05679,135000000.0
2009-09-02 23:30:00,2.05667,2.05728,2.05547,2.0571,124000000.0
2009-09-02 23:45:00,2.05627,2.05771,2.05546,2.05609,129000000.0
2009-09-03 00:00:00,2.05686,2.05762,2.05603,2.05708,116000000.0
2009-09-03 00:15:00,2.05752,2.05835,2.05654,2.05734,130000000.0
2009-09-03 00:30:00,2.05778,2.05829,2.05651,2.05651,124000000.0
2009-09-03 00:45:00,2.05712,2.05863,2.05682,2.05823,121000000.0
2009-09-03 01:00:00,2.05795,2.05943,2.05672,2.05894,133000000.0
2009-09-03 01:15:00,2.05894,2.05983,2.05811,2.05845,132000000.0
2009-09-03 01:30:00,2.0582,2.05873,2.05713,2.05855,129000000.0
2009-09-03 01:45:00,2.05833,2.05879,2.05709,2.05775,126000000.0
2009-09-03 02:00:00,2.05725,2.05856,2.05645,2.05718,194000000.0
2009-09-03 02:15:00,2.05708,2.05786,2.05629,2.05655,214000000.0
2009-09-03 02:30:00,2.05723,2.05742,2.0557,2.05623,120000000.0
2009-09-03 02:45:00,2.05636,2.05704,2.05549,2.05636,133000000.0
2009-09-03 03:00:00,2.05604,2.057,2.05524,2.05651,130000000.0
2009-09-03 03:15:00,2.05652,2.05722,2.05582,2.0563,126000000.0
2009-09-03 03:30:00,2.05645,2.05653,2.05438,2.05613,126000000.0
2009-09-03 03:45:00,2.05595,2.05628,2.05472,2.05475,130000000.0
2009-09-03 04:00:00,2.05489,2.05575,2.05434,2.05527,131000000.0
2009-09-03 04:15:00,2.05523,2.05615,2.05478,2.0554,132000000.0
2009-09-03 04:30:00,2.05558,2.05597,2.05493,2.05512,135000000.0
2009-09-03 04:45:00,2.05528,2.05707,2.05506,2.05701,210000000.0
2009-09-03 05:00:00,2.0569,2.05757,2.05606,2.0564,288000000.0
2009-09-03 05:15:00,2.05639,2.05755,2.05582,2.05622,238000000.0
2009-09-03 05:30:00,2.05638,2.05708,2.05548,2.05558,231000000.0
2009-09-03 05:45:00,2.05578,2.05631,2.05519,2.05581,224000000.0
2009-09-03 06:00:00,2.05599,2.05744,2.05558,2.05681,180000000.0
2009-09-03 06:15:00,2.05749,2.05749,2.05588,2.05642,136000000.0
2009-09-03 06:30:00,2.05666,2.05729,2.05605,2.05665,304000000.0
2009-09-03 06:45:00,2.05648,2.05735,2.05605,2.05652,306000000.0
2009-09-03 07:00:00,2.05659,2.05682,2.05558,2.05571,245000000.0
2009-09-03 07:15:00,2.05605,2.05648,2.05553,2.05623,381000000.0
2009-09-03 07:30:00,2.05629,2.05717,2.05501,2.05571,425000000.0
2009-09-03 07:45:00,2.05573,2.05621,2.05395,2.05512,415000000.0
2009-09-03 08:00:00,2.05591,2.05739,2.05512,2.05529,447000000.0
2009-09-03 08:15:00,2.05563,2.05736,2.05411,2.05645,303000000.0
2009-09-03 08:30:00,2.05643,2.05745,2.05536,2.05729,684000000.0
2009-09-03 08:45:00,2.05642,2.06005,2.05631,2.059,866000000.0
2009-09-03 09:00:00,2.05907,2.06029,2.05736,2.05774,511000000.0
2009-09-03 09:15:00,2.0582,2.05873,2.05687,2.05782,751000000.0
2009-09-03 09:30:00,2.05795,2.05913,2.05648,2.0584,671000000.0
2009-09-03 09:45:00,2.05852,2.05884,2.05709,2.0577,752000000.0
2009-09-03 10:00:00,2.05853,2.05893,2.05669,2.05757,807000000.0
2009-09-03 10:15:00,2.05789,2.05872,2.05694,2.0579,772000000.0
2009-09-03 10:30:00,2.05877,2.06,2.05706,2.05892,788000000.0
2009-09-03 10:45:00,2.05947,2.05983,2.05787,2.05903,677000000.0
2009-09-03 11:00:00,2.05931,2.06018,2.05749,2.0583,838000000.0
2009-09-03 11:15:00,2.05739,2.05874,2.05676,2.05738,513000000.0
2009-09-03 11:30:00,2.05784,2.0586,2.05689,2.05779,630000000.0
2009-09-03 11:45:00,2.05765,2.05931,2.05701,2.05883,493000000.0
2009-09-03 12:00:00,2.05871,2.05987,2.0574,2.05969,918000000.0
2009-09-03 12:15:00,2.0596,2.06068,2.05659,2.05784,732000000.0
2009-09-03 12:30:00,2.05787,2.05823,2.05622,2.0573,548000000.0
2009-09-03 12:45:00,2.0575,2.05969,2.05626,2.058,468000000.0
2009-09-03 13:00:00,2.05866,2.06047,2.05788,2.05948,557000000.0
2009-09-03 13:15:00,2.05913,2.06244,2.05832,2.06012,463000000.0
2009-09-03 13:30:00,2.06073,2.06271,2.05923,2.06089,415000000.0
2009-09-03 13:45:00,2.061,2.06246,2.05891,2.06014,510000000.0
2009-09-03 14:00:00,2.06018,2.06126,2.05871,2.06106,658000000.0
2009-09-03 14:15:00,2.06037,2.06129,2.05801,2.05994,677000000.0
2009-09-03 14:30:00,2.06025,2.06141,2.05642,2.058,631000000.0
2009-09-03 14:45:00,2.05796,2.05864,2.05072,2.05702,518000000.0
2009-09-03 15:00:00,2.05693,2.0591,2.05594,2.05696,372000000.0
2009-09-03 15:15:00,2.05682,2.05749,2.05495,2.05608,128000000.0
2009-09-03 15:30:00,2.05639,2.05731,2.05485,2.05663,140000000.0
2009-09-03 15:45:00,2.05625,2.05703,2.05427,2.05477,142000000.0
2009-09-03 16:00:00,2.05592,2.05738,2.05222,2.05294,126000000.0
2009-09-03 16:15:00,2.05332,2.05353,2.05079,2.05229,132000000.0
2009-09-03 16:30:00,2.05221,2.05359,2.05151,2.05266,143000000.0
2009-09-03 16:45:00,2.0532,2.05344,2.05165,2.05291,127000000.0
2009-09-03 17:00:00,2.05284,2.05409,2.05177,2.05249,133000000.0
2009-09-03 17:15:00,2.05239,2.05341,2.05147,2.05275,122000000.0
2009-09-03 17:30:00,2.05271,2.05489,2.05187,2.05476,138000000.0
2009-09-03 17:45:00,2.05495,2.05515,2.0527,2.05315,129000000.0
2009-09-03 18:00:00,2.05434,2.05447,2.05098,2.0521,132000000.0
2009-09-03 18:15:00,2.05196,2.05498,2.05196,2.0534,139000000.0
2009-09-03 18:30:00,2.05374,2.05383,2.05154,2.05252,135000000.0
2009-09-03 18:45:00,2.05254,2.05316,2.05166,2.05271,123000000.0
2009-09-03 19:00:00,2.05298,2.05339,2.05163,2.05215,127000000.0
2009-09-03 19:15:00,2.05258,2.05496,2.05202,2.05389,126000000.0
2009-09-03 19:30:00,2.05396,2.05451,2.05024,2.05081,126000000.0
2009-09-03 19:45:00,2.05062,2.0523,2.05039,2.0518,127000000.0
2009-09-03 20:00:00,2.05168,2.05244,2.05008,2.05042,128000000.0
2009-09-03 20:15:00,2.05052,2.05157,2.04936,2.04993,140000000.0
2009-09-03 20:30:00,2.05095,2.05125,2.04883,2.05043,117000000.0
2009-09-03 20:45:00,2.05081,2.05319,2.0502,2.05255,130000000.0
2009-09-03 21:00:00,2.05321,2.05357,2.05224,2.05319,133000000.0
2009-09-03 21:15:00,2.05314,2.05362,2.05201,2.05273,132000000.0
2009-09-03 21:30:00,2.05266,2.05426,2.05138,2.05226,125000000.0
2009-09-03 21:45:00,2.05242,2.05304,2.05005,2.05071,133000000.0
2009-09-03 22:00:00,2.0508,2.0523,2.05043,2.05181,126000000.0
2009-09-03 22:15:00,2.05169,2.05203,2.05048,2.05162,132000000.0
2009-09-03 22:30:00,2.05142,2.05215,2.05055,2.052,122000000.0
2009-09-03 22:45:00,2.05191,2.0522,2.05064,2.05117,123000000.0
2009-09-03 23:00:00,2.05122,2.05216,2.05108,2.05189,128000000.0
2009-09-03 23:15:00,2.05192,2.0523,2.05118,2.05227,135000000.0
2009-09-03 23:30:00,2.05212,2.05331,2.05118,2.05257,124000000.0
2009-09-03 23:45:00,2.05265,2.05322,2.05184,2.05237,129000000.0
2009-09-04 00:00:00,2.05256,2.05271,2.05127,2.05177,134000000.0
2009-09-04 00:15:00,2.05201,2.05229,2.05084,2.05199,130000000.0
2009-09-04 00:30:00,2.05255,2.05295,2.05155,2.05168,124000000.0
2009-09-04 00:45:00,2.05218,2.05329,2.05159,2.05178,121000000.0
2009-09-04 01:00:00,2.0516,2.05311,2.05102,2.05275,133000000.0
2009-09-04 01:15:00,2.0529,2.05485,2.05245,2.0543,132000000.0
2009-09-04 01:30:00,2.05386,2.05482,2.05364,2.05371,129000000.0
2009-09-04 01:45:00,2.05403,2.05439,2.0528,2.05359,126000000.0
2009-09-04 02:00:00,2.05302,2.05539,2.05254,2.05465,195000000.0
2009-09-04 02:15:00,2.05465,2.0552,2.05354,2.05354,214000000.0
2009-09-04 02:30:00,2.05423,2.05458,2.05281,2.05371,120000000.0
2009-09-04 02:45:00,2.05376,2.05413,2.05292,2.05355,133000000.0
2009-09-04 03:00:00,2.05367,2.0537,2.05186,2.05223,130000000.0
2009-09-04 03:15:00,2.05195,2.05316,2.05133,2.05256,126000000.0
2009-09-04 03:30:00,2.05239,2.05302,2.0514,2.05289,126000000.0
2009-09-04 03:45:00,2.05259,2.05309,2.05191,2.05269,131000000.0
2009-09-04 04:00:00,2.05295,2.05296,2.05105,2.05134,131000000.0
2009-09-04 04:15:00,2.05158,2.053,2.0508,2.05286,132000000.0
2009-09-04 04:30:00,2.05298,2.05355,2.05227,2.05299,135000000.0
2009-09-04 04:45:00,2.05316,2.05328,2.05192,2.05245,210000000.0
2009-09-04 05:00:00,2.05296,2.05348,2.05217,2.05275,288000000.0
2009-09-04 05:15:00,2.05236,2.05318,2.05215,2.05272,238000000.0
2009-09-04 05:30:00,2.05314,2.05346,2.05256,2.05271,231000000.0
2009-09-04 05:45:00,2.05235,2.05378,2.05233,2.05291,224000000.0
2009-09-04 06:00:00,2.05304,2.05354,2.05237,2.05253,180000000.0
2009-09-04 06:15:00,2.05279,2.05397,2.05211,2.05302,136000000.0
2009-09-04 06:30:00,2.05289,2.05415,2.05231,2.05372,304000000.0
2009-09-04 06:45:00,2.05388,2.05462,2.05347,2.05348,306000000.0
2009-09-04 07:00:00,2.05374,2.05441,2.0532,2.05355,245000000.0
2009-09-04 07:15:00,2.05363,2.05434,2.05261,2.05424,381000000.0
2009-09-04 07:30:00,2.05419,2.05515,2.05359,2.05476,425000000.0
2009-09-04 07:45:00,2.05418,2.05604,2.05396,2.05543,415000000.0
2009-09-04 08:00:00,2.0558,2.05592,2.05376,2.05468,447000000.0
2009-09-04 08:15:00,2.05447,2.05564,2.05349,2.05526,303000000.0
2009-09-04 08:30:00,2.05571,2.05638,2.05431,2.05585,684000000.0
2009-09-04 08:45:00,2.05555,2.05794,2.05498,2.05787,866000000.0
2009-09-04 09:00:00,2.05761,2.0581,2.0551,2.05625,511000000.0
2009-09-04 09:15:00,2.05654,2.05726,2.05378,2.05496,751000000.0
2009-09-04 09:30:00,2.05474,2.05617,2.05369,2.05444,671000000.0
2009-09-04 09:45:00,2.05466,2.0551,2.05287,2.05447,752000000.0
2009-09-04 10:00:00,2.05476,2.05528,2.05332,2.05442,807000000.0
2009-09-04 10:15:00,2.05427,2.05518,2.05337,2.05457,772000000.0
2009-09-04 10:30:00,2.05439,2.05576,2.05389,2.05559,788000000.0
2009-09-04 10:45:00,2.05575,2.05638,2.05341,2.05421,677000000.0
2009-09-04 11:00:00,2.05483,2.05527,2.05269,2.05327,838000000.0
2009-09-04 11:15:00,2.05404,2.05435,2.05251,2.05263,513000000.0
2009-09-04 11:30:00,2.05273,2.05273,2.05066,2.05151,630000000.0
2009-09-04 11:45:00,2.05153,2.05221,2.04992,2.05073,493000000.0
2009-09-04 12:00:00,2.05021,2.05143,2.04909,2.05078,918000000.0
2009-09-04 12:15:00,2.05019,2.0513,2.04929,2.05101,732000000.0
2009-09-04 12:30:00,2.05067,2.05174,2.04991,2.0507,548000000.0
2009-09-04 12:45:00,2.05141,2.05417,2.04957,2.05028,468000000.0
2009-09-04 13:00:00,2.05101,2.05357,2.0499,2.05108,557000000.0
2009-09-04 13:15:00,2.05124,2.05172,2.04994,2.05092,463000000.0
2009-09-04 13:30:00,2.0511,2.05138,2.04888,2.0494,415000000.0
2009-09-04 13:45:00,2.04951,2.05097,2.04888,2.05092,510000000.0
2009-09-04 14:00:00,2.05081,2.05155,2.04947,2.05045,658000000.0
2009-09-04 14:15:00,2.05077,2.05154,2.04953,2.05112,677000000.0
2009-09-04 14:30:00,2.05038,2.05377,2.04711,2.04954,631000000.0
2009-09-04 14:45:00,2.0487,2.05041,2.04586,2.04699,518000000.0
2009-09-04 15:00:00,2.04668,2.04721,2.04393,2.04638,372000000.0
2009-09-04 15:15:00,2.04615,2.04793,2.04442,2.04526,128000000.0
2009-09-04 15:30:00,2.04497,2.04687,2.04309,2.04562,140000000.0
2009-09-04 15:45:00,2.04578,2.04645,2.0433,2.04487,142000000.0
2009-09-04 16:00:00,2.04518,2.04714,2.04439,2.04659,126000000.0
2009-09-04 16:15:00,2.04654,2.04741,2.04552,2.04608,132000000.0
2009-09-04 16:30:00,2.04657,2.04804,2.04567,2.04678,143000000.0
2009-09-04 16:45:00,2.04696,2.04748,2.04524,2.04671,127000000.0
2009-09-04 17:00:00,2.04719,2.04735,2.04474,2.04694,133000000.0
2009-09-04 17:15:00,2.04687,2.04751,2.04424,2.0468,122000000.0
2009-09-04 17:30:00,2.04655,2.05107,2.04614,2.05036,138000000.0
2009-09-04 17:45:00,2.05068,2.05248,2.04934,2.05248,129000000.0
2009-09-04 18:00:00,2.05245,2.0576,2.05206,2.05634,132000000.0
2009-09-04 18:15:00,2.05602,2.05769,2.05476,2.05552,139000000.0
2009-09-04 18:30:00,2.05575,2.05628,2.05457,2.05547,135000000.0
2009-09-04 18:45:00,2.05575,2.05666,2.05517,2.05554,123000000.0
2009-09-04 19:00:00,2.05576,2.05744,2.05458,2.05653,127000000.0
2009-09-04 19:15:00,2.05695,2.05836,2.05665,2.057,126000000.0
2009-09-04 19:30:00,2.05681,2.05745,2.05574,2.05721,126000000.0
2009-09-04 19:45:00,2.05679,2.05773,2.05611,2.05672,127000000.0
2009-09-04 20:00:00,2.05708,2.05814,2.05668,2.05786,128000000.0
2009-09-04 20:15:00,2.05793,2.05839,2.05715,2.05719,140000000.0
2009-09-04 20:30:00,2.05753,2.05779,2.05523,2.05613,117000000.0
2009-09-04 20:45:00,2.05681,2.0572,2.05561,2.05623,130000000.0
2009-09-04 21:00:00,2.05675,2.05716,2.05459,2.05459,133000000.0
2009-09-04 21:15:00,2.05463,2.05568,2.05434,2.05491,132000000.0
2009-09-04 21:30:00,2.0548,2.05578,2.05398,2.05499,125000000.0
2009-09-04 21:45:00,2.05529,2.05625,2.05479,2.05499,133000000.0
2009-09-04 22:00:00,2.05517,2.05537,2.05425,2.05463,126000000.0
2009-09-04 22:15:00,2.05496,2.05649,2.05469,2.05607,132000000.0
2009-09-04 22:30:00,2.05621,2.05625,2.05333,2.05527,122000000.0
2009-09-04 22:45:00,2.05478,2.05574,2.05372,2.05394,123000000.0
2009-09-06 23:00:00,2.05663,2.05746,2.05471,2.05728,128000000.0
2009-09-06 23:15:00,2.05734,2.05738,2.05488,2.05724,135000000.0
2009-09-06 23:30:00,2.05742,2.05786,2.05568,2.05727,124000000.0
2009-09-06 23:45:00,2.05717,2.0585,2.05676,2.05722,129000000.0
2009-09-07 00:00:00,2.05766,2.05836,2.05678,2.05752,134000000.0
2009-09-07 00:15:00,2.05785,2.05876,2.0566,2.05777,130000000.0
2009-09-07 00:30:00,2.0581,2.05835,2.05713,2.05713,124000000.0
2009-09-07 00:45:00,2.05749,2.05828,2.05719,2.05768,121000000.0
2009-09-07 01:00:00,2.05799,2.05874,2.05749,2.05828,133000000.0
2009-09-07 01:15:00,2.05792,2.05886,2.05654,2.05697,132000000.0
2009-09-07 01:30:00,2.05642,2.05721,2.05592,2.05634,129000000.0
2009-09-07 01:45:00,2.05649,2.05723,2.0551,2.0557,126000000.0
2009-09-07 02:00:00,2.05596,2.05638,2.05489,2.05573,195000000.0
2009-09-07 02:15:00,2.0555,2.05618,2.05491,2.05564,214000000.0
2009-09-07 02:30:00,2.05585,2.05631,2.05507,2.05566,120000000.0
2009-09-07 02:45:00,2.05572,2.05652,2.05528,2.05537,133000000.0
2009-09-07 03:00:00,2.05557,2.05605,2.05489,2.05541,130000000.0
2009-09-07 03:15:00,2.0552,2.05603,2.05399,2.05399,126000000.0
2009-09-07 03:30:00,2.05494,2.05494,2.05232,2.05331,126000000.0
2009-09-07 03:45:00,2.05292,2.05337,2.05085,2.05145,129000000.0
2009-09-07 04:00:00,2.05162,2.05295,2.05148,2.05293,131000000.0
2009-09-07 04:15:00,2.05303,2.05334,2.05205,2.05275,132000000.0
2009-09-07 04:30:00,2.05285,2.05319,2.05124,2.05148,135000000.0
2009-09-07 04:45:00,2.05146,2.05254,2.05131,2.05238,210000000.0
2009-09-07 05:00:00,2.05268,2.05305,2.05148,2.05148,288000000.0
2009-09-07 05:15:00,2.05182,2.05301,2.05136,2.05237,238000000.0
2009-09-07 05:30:00,2.05256,2.05298,2.05194,2.05252,231000000.0
2009-09-07 05:45:00,2.0523,2.05314,2.05182,2.05205,224000000.0
2009-09-08 06:00:00,2.05355,2.05368,2.05229,2.05294,180000000.0
2009-09-08 06:15:00,2.05346,2.05506,2.05264,2.05355,136000000.0
2009-09-08 06:30:00,2.05357,2.05455,2.05308,2.05371,304000000.0
2009-09-08 06:45:00,2.05388,2.0541,2.05317,2.0536,306000000.0
2009-09-08 07:00:00,2.05373,2.05403,2.05305,2.05391,245000000.0
2009-09-08 07:15:00,2.05387,2.05454,2.05316,2.05346,381000000.0
2009-09-08 07:30:00,2.05379,2.05408,2.05246,2.05268,425000000.0
2009-09-08 07:45:00,2.05328,2.05454,2.0526,2.05316,415000000.0
2009-09-08 08:00:00,2.05422,2.05422,2.05194,2.05295,447000000.0
2009-09-08 08:15:00,2.0529,2.05698,2.05217,2.05618,303000000.0
2009-09-08 08:30:00,2.05589,2.05814,2.05504,2.05734,684000000.0
2009-09-08 08:45:00,2.05657,2.05925,2.05541,2.05728,866000000.0
2009-09-08 09:00:00,2.05786,2.05923,2.05581,2.05625,511000000.0
2009-09-08 09:15:00,2.05635,2.05753,2.05564,2.05695,751000000.0
2009-09-08 09:30:00,2.05713,2.05843,2.0554,2.05705,671000000.0
2009-09-08 09:45:00,2.05798,2.06075,2.05709,2.06004,752000000.0
2009-09-08 10:00:00,2.0599,2.06219,2.05881,2.05976,807000000.0
2009-09-08 10:15:00,2.06015,2.06207,2.05896,2.05901,772000000.0
2009-09-08 10:30:00,2.06021,2.06035,2.05774,2.05847,788000000.0
2009-09-08 10:45:00,2.059,2.05926,2.05729,2.0579,677000000.0
2009-09-08 11:00:00,2.05835,2.05886,2.05662,2.05809,838000000.0
2009-09-08 11:15:00,2.05775,2.05993,2.05726,2.059,513000000.0
2009-09-08 11:30:00,2.0592,2.06152,2.05793,2.06152,630000000.0
2009-09-08 11:45:00,2.06213,2.06382,2.06156,2.0628,493000000.0
2009-09-08 12:00:00,2.0623,2.06697,2.06053,2.06426,918000000.0
2009-09-08 12:15:00,2.06413,2.06481,2.06253,2.06341,732000000.0
2009-09-08 12:30:00,2.06346,2.06448,2.06213,2.06272,548000000.0
2009-09-08 12:45:00,2.06333,2.06442,2.06246,2.06312,468000000.0
2009-09-08 13:00:00,2.06387,2.06507,2.06262,2.06366,557000000.0
2009-09-08 13:15:00,2.0633,2.06623,2.06124,2.066,463000000.0
2009-09-08 13:30:00,2.06586,2.06649,2.06345,2.06425,415000000.0
2009-09-08 13:45:00,2.06405,2.0647,2.06267,2.06407,510000000.0
2009-09-08 14:00:00,2.06421,2.06474,2.06263,2.06349,658000000.0
2009-09-08 14:15:00,2.06359,2.06438,2.06201,2.06391,677000000.0
2009-09-08 14:30:00,2.06401,2.06505,2.06297,2.06447,631000000.0
2009-09-08 14:45:00,2.06454,2.06659,2.05652,2.06486,518000000.0
2009-09-08 15:00:00,2.06587,2.0669,2.06339,2.06423,372000000.0
2009-09-08 15:15:00,2.06458,2.06499,2.0629,2.06459,128000000.0
2009-09-08 15:30:00,2.06438,2.06551,2.06226,2.06249,140000000.0
2009-09-08 15:45:00,2.06264,2.06494,2.06171,2.06393,142000000.0
2009-09-08 16:00:00,2.0647,2.06586,2.062,2.06343,126000000.0
2009-09-08 16:15:00,2.06398,2.06696,2.06301,2.06672,132000000.0
2009-09-08 16:30:00,2.06677,2.06965,2.06583,2.06583,143000000.0
2009-09-08 16:45:00,2.06689,2.06836,2.06594,2.06833,127000000.0
2009-09-08 17:00:00,2.06808,2.06876,2.0658,2.06723,133000000.0
2009-09-08 17:15:00,2.0667,2.06979,2.06665,2.06895,122000000.0
2009-09-08 17:30:00,2.06917,2.0693,2.06499,2.06548,138000000.0
2009-09-08 17:45:00,2.06528,2.0661,2.06426,2.06532,129000000.0
2009-09-08 18:00:00,2.06594,2.06648,2.06454,2.06614,132000000.0
2009-09-08 18:15:00,2.066,2.06822,2.06565,2.06779,139000000.0
2009-09-08 18:30:00,2.06819,2.07001,2.06707,2.06977,135000000.0
2009-09-08 18:45:00,2.06985,2.07059,2.06621,2.0668,123000000.0
2009-09-08 19:00:00,2.06702,2.06719,2.06394,2.06394,127000000.0
2009-09-08 19:15:00,2.06435,2.06597,2.06372,2.06471,126000000.0
2009-09-08 19:30:00,2.06486,2.0665,2.064,2.06612,126000000.0
2009-09-08 19:45:00,2.06604,2.06777,2.06483,2.0677,127000000.0
2009-09-08 20:00:00,2.0676,2.06785,2.06576,2.06691,128000000.0
2009-09-08 20:15:00,2.06672,2.06712,2.06436,2.06601,140000000.0
2009-09-08 20:30:00,2.06649,2.06694,2.06301,2.06301,117000000.0
2009-09-08 20:45:00,2.06341,2.06482,2.06267,2.06309,130000000.0
2009-09-08 21:00:00,2.0634,2.06496,2.06293,2.0646,133000000.0
2009-09-08 21:15:00,2.06468,2.06621,2.06409,2.06563,132000000.0
2009-09-08 21:30:00,2.06572,2.06658,2.06531,2.06619,125000000.0
2009-09-08 21:45:00,2.06592,2.06627,2.06472,2.06551,133000000.0
2009-09-08 22:00:00,2.06568,2.06589,2.06353,2.06385,126000000.0
2009-09-08 22:15:00,2.06394,2.06446,2.06346,2.06428,132000000.0
2009-09-08 22:30:00,2.06415,2.06601,2.06322,2.06524,122000000.0
2009-09-08 22:45:00,2.06484,2.06612,2.06274,2.06379,123000000.0
2009-09-08 23:00:00,2.06299,2.06498,2.0625,2.06415,128000000.0
2009-09-08 23:15:00,2.06452,2.06452,2.06266,2.06352,135000000.0
2009-09-08 23:30:00,2.06342,2.06406,2.06241,2.06377,124000000.0
2009-09-08 23:45:00,2.06351,2.06524,2.06325,2.06497,129000000.0
2009-09-09 00:00:00,2.06461,2.06607,2.06429,2.06578,134000000.0
2009-09-09 00:15:00,2.06513,2.06579,2.06434,2.06459,130000000.0
2009-09-09 00:30:00,2.06589,2.06739,2.06557,2.06693,124000000.0
2009-09-09 00:45:00,2.0672,2.06762,2.0655,2.06554,121000000.0
2009-09-09 01:00:00,2.06678,2.06837,2.06541,2.06749,133000000.0
2009-09-09 01:15:00,2.06772,2.06795,2.06615,2.06647,132000000.0
2009-09-09 01:30:00,2.06606,2.06734,2.06601,2.06667,129000000.0
2009-09-09 01:45:00,2.06658,2.06812,2.06621,2.06731,126000000.0
2009-09-09 02:00:00,2.0668,2.06731,2.06544,2.06686,194000000.0
2009-09-09 02:15:00,2.06631,2.06713,2.06589,2.06655,214000000.0
2009-09-09 02:30:00,2.06637,2.0668,2.06473,2.06561,120000000.0
2009-09-09 02:45:00,2.06542,2.06683,2.06539,2.06665,133000000.0
2009-09-09 03:00:00,2.06658,2.06736,2.06475,2.06549,130000000.0
2009-09-09 03:15:00,2.06519,2.06569,2.06439,2.06563,126000000.0
2009-09-09 03:30:00,2.06542,2.06579,2.06392,2.06504,126000000.0
2009-09-09 03:45:00,2.06501,2.06542,2.06378,2.06453,129000000.0
2009-09-09 04:00:00,2.0648,2.06507,2.06334,2.06369,131000000.0
2009-09-09 04:15:00,2.06412,2.06458,2.06301,2.06428,132000000.0
2009-09-09 04:30:00,2.0645,2.0646,2.0627,2.06338,135000000.0
2009-09-09 04:45:00,2.06313,2.06505,2.06297,2.064,210000000.0
2009-09-09 05:00:00,2.06414,2.06513,2.06361,2.06435,288000000.0
2009-09-09 05:15:00,2.06394,2.06438,2.06337,2.06388,238000000.0
2009-09-09 05:30:00,2.06373,2.06512,2.06319,2.06482,231000000.0
2009-09-09 05:45:00,2.0646,2.06523,2.06276,2.06276,224000000.0
2009-09-09 06:00:00,2.06314,2.06461,2.06273,2.06344,180000000.0
2009-09-09 06:15:00,2.06418,2.06453,2.06286,2.06328,136000000.0
2009-09-09 06:30:00,2.0632,2.06496,2.06312,2.06423,304000000.0
2009-09-09 06:45:00,2.06445,2.06538,2.06407,2.06459,306000000.0
2009-09-09 07:00:00,2.06473,2.06597,2.06441,2.06526,245000000.0
2009-09-09 07:15:00,2.06509,2.06574,2.06449,2.06545,381000000.0
2009-09-09 07:30:00,2.06596,2.06682,2.06418,2.06424,425000000.0
2009-09-09 07:45:00,2.06499,2.06611,2.06437,2.06443,415000000.0
2009-09-09 08:00:00,2.06529,2.06736,2.06454,2.06487,447000000.0
2009-09-09 08:15:00,2.06432,2.06716,2.06406,2.06495,303000000.0
2009-09-09 08:30:00,2.06571,2.06605,2.06335,2.06503,684000000.0
2009-09-09 08:45:00,2.06461,2.06618,2.06351,2.06472,866000000.0
2009-09-09 09:00:00,2.06479,2.06584,2.0637,2.06521,511000000.0
2009-09-09 09:15:00,2.06476,2.06614,2.06284,2.06432,751000000.0
2009-09-09 09:30:00,2.06423,2.0653,2.06267,2.06475,671000000.0
2009-09-09 09:45:00,2.06516,2.06616,2.06386,2.06584,752000000.0
2009-09-09 10:00:00,2.06577,2.06661,2.06419,2.06533,807000000.0
2009-09-09 10:15:00,2.06503,2.06584,2.06373,2.06417,772000000.0
2009-09-09 10:30:00,2.06481,2.06608,2.06393,2.0656,788000000.0
2009-09-09 10:45:00,2.06506,2.0671,2.06403,2.06602,677000000.0
2009-09-09 11:00:00,2.06664,2.06772,2.065,2.06613,838000000.0
2009-09-09 11:15:00,2.06586,2.06676,2.06432,2.06489,513000000.0
2009-09-09 11:30:00,2.06563,2.06643,2.06396,2.06434,630000000.0
2009-09-09 11:45:00,2.06493,2.06576,2.06396,2.06455,493000000.0
2009-09-09 12:00:00,2.06427,2.06731,2.06427,2.06669,918000000.0
2009-09-09 12:15:00,2.06667,2.06711,2.06473,2.06694,732000000.0
2009-09-09 12:30:00,2.06613,2.06722,2.06472,2.06686,548000000.0
2009-09-09 12:45:00,2.06636,2.06745,2.06556,2.06616,468000000.0
2009-09-09 13:00:00,2.06686,2.06725,2.06482,2.06725,557000000.0
2009-09-09 13:15:00,2.06681,2.06776,2.06596,2.0665,463000000.0
2009-09-09 13:30:00,2.06717,2.06867,2.06435,2.06723,415000000.0
2009-09-09 13:45:00,2.06725,2.07011,2.06694,2.06805,510000000.0
2009-09-09 14:00:00,2.06903,2.0697,2.06742,2.06857,658000000.0
2009-09-09 14:15:00,2.06889,2.07121,2.06795,2.07114,677000000.0
2009-09-09 14:30:00,2.07117,2.07228,2.06808,2.06859,631000000.0
2009-09-09 14:45:00,2.06884,2.07137,2.06803,2.06985,518000000.0
2009-09-09 15:00:00,2.07039,2.07376,2.06931,2.07221,372000000.0
2009-09-09 15:15:00,2.07211,2.07397,2.07111,2.07318,128000000.0
2009-09-09 15:30:00,2.07335,2.07335,2.07101,2.07251,140000000.0
2009-09-09 15:45:00,2.07349,2.07469,2.07256,2.07361,142000000.0
2009-09-09 16:00:00,2.07373,2.07596,2.07299,2.07406,126000000.0
2009-09-09 16:15:00,2.07423,2.07492,2.07283,2.07391,132000000.0
2009-09-09 16:30:00,2.07459,2.07641,2.07362,2.07514,143000000.0
2009-09-09 16:45:00,2.07487,2.07605,2.07406,2.07513,127000000.0
2009-09-09 17:00:00,2.07436,2.07547,2.07324,2.07427,133000000.0
2009-09-09 17:15:00,2.07386,2.07487,2.07246,2.07364,122000000.0
2009-09-09 17:30:00,2.07411,2.0753,2.07347,2.07503,138000000.0
2009-09-09 17:45:00,2.07451,2.07568,2.07246,2.07382,129000000.0
2009-09-09 18:00:00,2.07382,2.07449,2.07307,2.07415,132000000.0
2009-09-09 18:15:00,2.07366,2.07492,2.07328,2.07428,139000000.0
2009-09-09 18:30:00,2.07417,2.07499,2.07257,2.07314,135000000.0
2009-09-09 18:45:00,2.07345,2.07438,2.07278,2.07371,123000000.0
2009-09-09 19:00:00,2.07419,2.07427,2.07246,2.07307,127000000.0
2009-09-09 19:15:00,2.07343,2.07431,2.07214,2.07284,126000000.0
2009-09-09 19:30:00,2.07302,2.07368,2.07154,2.07248,126000000.0
2009-09-09 19:45:00,2.07253,2.07301,2.0714,2.0724,127000000.0
2009-09-09 20:00:00,2.07237,2.07269,2.07081,2.07081,128000000.0
2009-09-09 20:15:00,2.07119,2.07227,2.07014,2.07086,140000000.0
2009-09-09 20:30:00,2.07103,2.07226,2.07006,2.07107,117000000.0
2009-09-09 20:45:00,2.07129,2.07236,2.07041,2.07186,130000000.0
2009-09-09 21:00:00,2.07249,2.07339,2.07139,2.07285,133000000.0
2009-09-09 21:15:00,2.07276,2.0734,2.07172,2.07214,132000000.0
2009-09-09 21:30:00,2.07228,2.07286,2.07145,2.07261,125000000.0
2009-09-09 21:45:00,2.07273,2.07406,2.07206,2.0725,133000000.0
2009-09-09 22:00:00,2.0727,2.07295,2.07189,2.07287,126000000.0
2009-09-09 22:15:00,2.07281,2.07437,2.07259,2.07436,132000000.0
2009-09-09 22:30:00,2.07428,2.07433,2.073,2.0739,122000000.0
2009-09-09 22:45:00,2.07438,2.07465,2.07119,2.07119,123000000.0
2009-09-09 23:00:00,2.07062,2.07383,2.07019,2.07353,128000000.0
2009-09-09 23:15:00,2.07385,2.07475,2.07292,2.07336,135000000.0
2009-09-09 23:30:00,2.07361,2.07443,2.07259,2.07364,124000000.0
2009-09-09 23:45:00,2.07393,2.07555,2.07325,2.07347,129000000.0
2009-09-10 00:00:00,2.07369,2.07404,2.07244,2.07302,134000000.0
2009-09-10 00:15:00,2.07337,2.07337,2.07114,2.07284,130000000.0
2009-09-10 00:30:00,2.07255,2.07258,2.07113,2.07152,124000000.0
2009-09-10 00:45:00,2.07113,2.07283,2.07113,2.07187,121000000.0
2009-09-10 01:00:00,2.07211,2.07263,2.07101,2.07143,133000000.0
2009-09-10 01:15:00,2.07132,2.07277,2.07106,2.07225,132000000.0
2009-09-10 01:30:00,2.07242,2.0732,2.07138,2.07162,129000000.0
2009-09-10 01:45:00,2.07195,2.07213,2.07052,2.07111,126000000.0
2009-09-10 02:00:00,2.07097,2.07188,2.06886,2.0704,194000000.0
2009-09-10 02:15:00,2.0706,2.07157,2.07021,2.07071,214000000.0
2009-09-10 02:30:00,2.07155,2.07188,2.07036,2.07117,120000000.0
2009-09-10 02:45:00,2.071,2.07259,2.07069,2.07255,133000000.0
2009-09-10 03:00:00,2.07271,2.07296,2.07137,2.07179,130000000.0
2009-09-10 03:15:00,2.07174,2.07266,2.07096,2.07232,126000000.0
2009-09-10 03:30:00,2.07187,2.07353,2.0706,2.07322,126000000.0
2009-09-10 03:45:00,2.07339,2.07371,2.07207,2.07345,124000000.0
2009-09-10 04:00:00,2.07351,2.07417,2.07283,2.07338,131000000.0
2009-09-10 04:15:00,2.07365,2.07403,2.07283,2.0735,132000000.0
2009-09-10 04:30:00,2.07365,2.07453,2.07307,2.07352,135000000.0
2009-09-10 04:45:00,2.07351,2.07375,2.07294,2.07347,210000000.0
2009-09-10 05:00:00,2.07351,2.07398,2.0727,2.07325,288000000.0
2009-09-10 05:15:00,2.07316,2.07356,2.07254,2.07304,238000000.0
2009-09-10 05:30:00,2.07328,2.07375,2.0725,2.07276,231000000.0
2009-09-10 05:45:00,2.07263,2.07434,2.07263,2.07325,224000000.0
2009-09-10 06:00:00,2.0732,2.07505,2.07301,2.0742,180000000.0
2009-09-10 06:15:00,2.07489,2.07578,2.07297,2.07381,136000000.0
2009-09-10 06:30:00,2.07377,2.07449,2.07318,2.07407,304000000.0
2009-09-10 06:45:00,2.07403,2.07467,2.07368,2.07421,306000000.0
2009-09-10 07:00:00,2.07387,2.07487,2.07338,2.07473,245000000.0
2009-09-10 07:15:00,2.07472,2.07527,2.07372,2.07445,381000000.0
2009-09-10 07:30:00,2.07442,2.07469,2.07219,2.0734,425000000.0
2009-09-10 07:45:00,2.07297,2.07487,2.07187,2.07476,415000000.0
2009-09-10 08:00:00,2.07497,2.07541,2.07342,2.07423,447000000.0
2009-09-10 08:15:00,2.07452,2.07553,2.07386,2.07477,303000000.0
2009-09-10 08:30:00,2.07488,2.07588,2.07384,2.07403,684000000.0
2009-09-10 08:45:00,2.07458,2.07518,2.07275,2.07416,866000000.0
2009-09-10 09:00:00,2.07432,2.07477,2.07288,2.07427,511000000.0
2009-09-10 09:15:00,2.07431,2.07517,2.0725,2.07448,751000000.0
2009-09-10 09:30:00,2.07428,2.07472,2.07267,2.07358,671000000.0
2009-09-10 09:45:00,2.07378,2.07504,2.07259,2.0749,752000000.0
2009-09-10 10:00:00,2.07496,2.07617,2.07338,2.07516,807000000.0
2009-09-10 10:15:00,2.07535,2.07613,2.07281,2.07281,772000000.0
2009-09-10 10:30:00,2.07282,2.07461,2.07194,2.07422,788000000.0
2009-09-10 10:45:00,2.07346,2.07452,2.07213,2.07298,677000000.0
2009-09-10 11:00:00,2.07399,2.07473,2.07273,2.07428,838000000.0
2009-09-10 11:15:00,2.07431,2.07442,2.07154,2.07223,513000000.0
2009-09-10 11:30:00,2.07263,2.07311,2.07083,2.07239,630000000.0
2009-09-10 11:45:00,2.07254,2.07342,2.07159,2.0732,493000000.0
2009-09-10 12:00:00,2.07316,2.07342,2.07125,2.07297,918000000.0
2009-09-10 12:15:00,2.07273,2.07473,2.07148,2.07334,732000000.0
2009-09-10 12:30:00,2.07301,2.07393,2.07146,2.07269,548000000.0
2009-09-10 12:45:00,2.07253,2.07399,2.0714,2.0722,468000000.0
2009-09-10 13:00:00,2.07314,2.07364,2.06986,2.07182,557000000.0
2009-09-10 13:15:00,2.072,2.0743,2.07035,2.07411,463000000.0
2009-09-10 13:30:00,2.07311,2.07605,2.07196,2.07535,415000000.0
2009-09-10 13:45:00,2.07499,2.0761,2.07378,2.07562,510000000.0
2009-09-10 14:00:00,2.07523,2.07558,2.07303,2.0736,658000000.0
2009-09-10 14:15:00,2.0733,2.07537,2.07232,2.07501,677000000.0
2009-09-10 14:30:00,2.07505,2.07987,2.07438,2.07833,631000000.0
2009-09-10 14:45:00,2.0778,2.08046,2.07598,2.07686,518000000.0
2009-09-10 15:00:00,2.07647,2.07876,2.07576,2.07631,372000000.0
2009-09-10 15:15:00,2.07642,2.07761,2.07083,2.07352,128000000.0
2009-09-10 15:30:00,2.07383,2.07391,2.06921,2.06987,140000000.0
2009-09-10 15:45:00,2.06916,2.07241,2.0685,2.07163,142000000.0
2009-09-10 16:00:00,2.07249,2.07269,2.07064,2.07197,126000000.0
2009-09-10 16:15:00,2.07224,2.07302,2.07097,2.07166,132000000.0
2009-09-10 16:30:00,2.07249,2.07632,2.07085,2.07485,143000000.0
2009-09-10 16:45:00,2.07412,2.07774,2.07366,2.07641,127000000.0
2009-09-10 17:00:00,2.07659,2.07808,2.07552,2.07661,133000000.0
2009-09-10 17:15:00,2.07597,2.07723,2.07447,2.07619,122000000.0
2009-09-10 17:30:00,2.07635,2.07701,2.07508,2.07636,138000000.0
2009-09-10 17:45:00,2.07587,2.07816,2.07581,2.07741,129000000.0
2009-09-10 18:00:00,2.07653,2.07796,2.0761,2.0766,132000000.0
2009-09-10 18:15:00,2.07629,2.07771,2.07574,2.07728,139000000.0
2009-09-10 18:30:00,2.07734,2.07876,2.07663,2.07853,135000000.0
2009-09-10 18:45:00,2.07871,2.0812,2.07831,2.07966,123000000.0
2009-09-10 19:00:00,2.0799,2.08209,2.07889,2.07889,127000000.0
2009-09-10 19:15:00,2.07921,2.0801,2.07757,2.07815,126000000.0
2009-09-10 19:30:00,2.07809,2.0795,2.07728,2.07839,126000000.0
2009-09-10 19:45:00,2.07877,2.08079,2.07821,2.07941,127000000.0
2009-09-10 20:00:00,2.07936,2.08053,2.07778,2.07826,128000000.0
2009-09-10 20:15:00,2.07829,2.07895,2.07671,2.07724,140000000.0
2009-09-10 20:30:00,2.0777,2.07786,2.07698,2.07737,117000000.0
2009-09-10 20:45:00,2.07765,2.0779,2.07665,2.07699,130000000.0
2009-09-10 21:00:00,2.07683,2.07725,2.0746,2.07512,133000000.0
2009-09-10 21:15:00,2.07529,2.07609,2.075,2.07559,132000000.0
2009-09-10 21:30:00,2.07551,2.07825,2.07551,2.07698,125000000.0
2009-09-10 21:45:00,2.07691,2.07726,2.07602,2.07696,133000000.0
2009-09-10 22:00:00,2.07689,2.07719,2.07597,2.07691,126000000.0
2009-09-10 22:15:00,2.07709,2.07722,2.07629,2.07652,132000000.0
2009-09-10 22:30:00,2.07676,2.07684,2.07556,2.07637,122000000.0
2009-09-10 22:45:00,2.07615,2.0785,2.07557,2.07721,123000000.0
2009-09-10 23:00:00,2.07636,2.07716,2.07567,2.07609,120000000.0
2009-09-10 23:15:00,2.07616,2.07666,2.07535,2.07611,135000000.0
2009-09-10 23:30:00,2.07564,2.07663,2.07497,2.07624,124000000.0
2009-09-10 23:45:00,2.07575,2.07809,2.07536,2.07666,129000000.0
2009-09-11 00:00:00,2.07699,2.07876,2.07555,2.07712,123000000.0
2009-09-11 00:15:00,2.07716,2.07759,2.07584,2.0764,130000000.0
2009-09-11 00:30:00,2.07717,2.07741,2.07544,2.07622,124000000.0
2009-09-11 00:45:00,2.07677,2.0779,2.07654,2.07715,121000000.0
2009-09-11 01:00:00,2.07691,2.07791,2.07609,2.07636,133000000.0
2009-09-11 01:15:00,2.07706,2.07712,2.07553,2.07685,132000000.0
2009-09-11 01:30:00,2.07614,2.07716,2.07588,2.07697,129000000.0
2009-09-11 01:45:00,2.07667,2.07753,2.07513,2.07616,126000000.0
2009-09-11 02:00:00,2.07525,2.07623,2.07482,2.0757,194000000.0
2009-09-11 02:15:00,2.0758,2.07593,2.07468,2.07521,214000000.0
2009-09-11 02:30:00,2.07569,2.07581,2.07408,2.07538,120000000.0
2009-09-11 02:45:00,2.07511,2.07557,2.07346,2.074,133000000.0
2009-09-11 03:00:00,2.07429,2.07512,2.07388,2.07481,130000000.0
2009-09-11 03:15:00,2.07482,2.07514,2.07341,2.07395,126000000.0
2009-09-11 03:30:00,2.07399,2.07438,2.07301,2.07435,126000000.0
2009-09-11 03:45:00,2.07435,2.07435,2.073,2.07403,130000000.0
2009-09-11 04:00:00,2.07388,2.07618,2.0728,2.07579,131000000.0
2009-09-11 04:15:00,2.07566,2.07686,2.07513,2.0758,132000000.0
2009-09-11 04:30:00,2.07596,2.07685,2.0749,2.07565,135000000.0
2009-09-11 04:45:00,2.07582,2.07651,2.07515,2.07609,210000000.0
2009-09-11 05:00:00,2.07603,2.07659,2.07538,2.07583,288000000.0
2009-09-11 05:15:00,2.07554,2.08061,2.07443,2.07506,238000000.0
2009-09-11 05:30:00,2.07531,2.07563,2.07458,2.07525,231000000.0
2009-09-11 05:45:00,2.07485,2.07602,2.07458,2.0758,224000000.0
2009-09-11 06:00:00,2.07603,2.07643,2.07491,2.07559,180000000.0
2009-09-11 06:15:00,2.07592,2.07638,2.07471,2.07569,136000000.0
2009-09-11 06:30:00,2.07595,2.0779,2.07573,2.0776,304000000.0
2009-09-11 06:45:00,2.07721,2.07791,2.07621,2.07666,306000000.0
2009-09-11 07:00:00,2.07712,2.07764,2.07622,2.07699,245000000.0
2009-09-11 07:15:00,2.07648,2.07823,2.07634,2.07755,381000000.0
2009-09-11 07:30:00,2.07781,2.0781,2.0759,2.076,425000000.0
2009-09-11 07:45:00,2.07627,2.07786,2.07611,2.07744,415000000.0
2009-09-11 08:00:00,2.07805,2.07872,2.07537,2.07537,447000000.0
2009-09-11 08:15:00,2.07553,2.07784,2.07471,2.07763,303000000.0
2009-09-11 08:30:00,2.07798,2.07798,2.07431,2.07539,684000000.0
2009-09-11 08:45:00,2.07462,2.0766,2.07435,2.07591,866000000.0
2009-09-11 09:00:00,2.07594,2.07839,2.07496,2.07742,511000000.0
2009-09-11 09:15:00,2.07751,2.07792,2.07438,2.07564,751000000.0
2009-09-11 09:30:00,2.07587,2.07794,2.07466,2.07526,671000000.0
2009-09-11 09:45:00,2.07593,2.0768,2.074,2.07622,752000000.0
2009-09-11 10:00:00,2.0767,2.0767,2.0727,2.07399,807000000.0
2009-09-11 10:15:00,2.07322,2.07444,2.07224,2.07387,772000000.0
2009-09-11 10:30:00,2.07424,2.07424,2.07203,2.07404,788000000.0
2009-09-11 10:45:00,2.07366,2.0755,2.07269,2.07367,677000000.0
2009-09-11 11:00:00,2.07364,2.0741,2.07218,2.07378,838000000.0
2009-09-11 11:15:00,2.07388,2.07446,2.07213,2.07323,513000000.0
2009-09-11 11:30:00,2.07371,2.07492,2.07251,2.07426,630000000.0
2009-09-11 11:45:00,2.07429,2.07517,2.0729,2.07329,493000000.0
2009-09-11 12:00:00,2.07319,2.07523,2.07223,2.07404,918000000.0
2009-09-11 12:15:00,2.07394,2.07518,2.07289,2.07512,732000000.0
2009-09-11 12:30:00,2.07549,2.07642,2.07323,2.07609,548000000.0
2009-09-11 12:45:00,2.07581,2.07687,2.07503,2.07503,468000000.0
2009-09-11 13:00:00,2.07616,2.07677,2.07393,2.07646,557000000.0
2009-09-11 13:15:00,2.07639,2.07675,2.07361,2.07361,463000000.0
2009-09-11 13:30:00,2.07411,2.0745,2.07266,2.07424,415000000.0
2009-09-11 13:45:00,2.07438,2.07619,2.07369,2.07586,510000000.0
2009-09-11 14:00:00,2.07603,2.0763,2.07301,2.0741,658000000.0
2009-09-11 14:15:00,2.07443,2.07443,2.07195,2.0732,677000000.0
2009-09-11 14:30:00,2.07324,2.07499,2.07227,2.07366,631000000.0
2009-09-11 14:45:00,2.07385,2.07464,2.07199,2.07309,518000000.0
2009-09-11 15:00:00,2.07288,2.07404,2.07244,2.0739,372000000.0
2009-09-11 15:15:00,2.07352,2.07779,2.07293,2.0758,128000000.0
2009-09-11 15:30:00,2.07544,2.07683,2.07332,2.07452,140000000.0
2009-09-11 15:45:00,2.07427,2.07853,2.07408,2.07529,142000000.0
2009-09-11 16:00:00,2.07519,2.07519,2.06948,2.07244,126000000.0
2009-09-11 16:15:00,2.07217,2.0748,2.07155,2.07316,132000000.0
2009-09-11 16:30:00,2.0733,2.0767,2.07275,2.07493,143000000.0
2009-09-11 16:45:00,2.07558,2.07783,2.07429,2.07674,127000000.0
2009-09-11 17:00:00,2.07625,2.0775,2.07377,2.07436,133000000.0
2009-09-11 17:15:00,2.07473,2.0759,2.07179,2.073,122000000.0
2009-09-11 17:30:00,2.07386,2.07441,2.07137,2.07304,138000000.0
2009-09-11 17:45:00,2.07379,2.07393,2.07098,2.07269,129000000.0
2009-09-11 18:00:00,2.07302,2.07349,2.07204,2.07295,132000000.0
2009-09-11 18:15:00,2.07289,2.07313,2.06914,2.07035,139000000.0
2009-09-11 18:30:00,2.0705,2.0705,2.06837,2.06995,135000000.0
2009-09-11 18:45:00,2.07074,2.07181,2.06985,2.071,123000000.0
2009-09-11 19:00:00,2.07114,2.07187,2.07022,2.07022,127000000.0
2009-09-11 19:15:00,2.07055,2.07218,2.07048,2.07182,126000000.0
2009-09-11 19:30:00,2.07181,2.07318,2.07134,2.07173,126000000.0
2009-09-11 19:45:00,2.07173,2.0722,2.07025,2.07112,127000000.0
2009-09-11 20:00:00,2.07136,2.07239,2.07073,2.07188,128000000.0
2009-09-11 20:15:00,2.07195,2.07322,2.07149,2.07322,140000000.0
2009-09-11 20:30:00,2.0735,2.07416,2.07273,2.07319,117000000.0
2009-09-11 20:45:00,2.07356,2.07439,2.07187,2.07261,130000000.0
2009-09-11 21:00:00,2.07312,2.07312,2.07076,2.07087,133000000.0
2009-09-11 21:15:00,2.07102,2.07225,2.07055,2.07185,132000000.0
2009-09-11 21:30:00,2.07138,2.07219,2.07074,2.0715,125000000.0
2009-09-11 21:45:00,2.07127,2.07165,2.07055,2.07064,133000000.0
2009-09-11 22:00:00,2.07084,2.07155,2.07028,2.07053,126000000.0
2009-09-11 22:15:00,2.07091,2.07118,2.07016,2.07078,132000000.0
2009-09-11 22:30:00,2.07069,2.07164,2.06951,2.07114,122000000.0
2009-09-11 22:45:00,2.07071,2.0718,2.07016,2.0707,123000000.0
2009-09-13 23:00:00,2.07455,2.07638,2.07379,2.07621,120000000.0
2009-09-13 23:15:00,2.07624,2.07624,2.07501,2.07576,135000000.0
2009-09-13 23:30:00,2.0759,2.07592,2.07471,2.07554,124000000.0
2009-09-13 23:45:00,2.0754,2.07646,2.0742,2.0755,129000000.0
2009-09-14 00:00:00,2.07618,2.07618,2.07152,2.07244,134000000.0
2009-09-14 00:15:00,2.07268,2.07417,2.0717,2.07382,130000000.0
2009-09-14 00:30:00,2.07342,2.07413,2.07223,2.07297,124000000.0
2009-09-14 00:45:00,2.07298,2.07414,2.07271,2.07399,121000000.0
2009-09-14 01:00:00,2.07411,2.07521,2.07315,2.07448,133000000.0
2009-09-14 01:15:00,2.07447,2.07514,2.07409,2.07457,132000000.0
2009-09-14 01:30:00,2.07398,2.07478,2.0725,2.07417,129000000.0
2009-09-14 01:45:00,2.07439,2.0748,2.07306,2.07363,126000000.0
2009-09-14 02:00:00,2.07336,2.07336,2.07077,2.07084,126000000.0
2009-09-14 02:15:00,2.07026,2.07181,2.06969,2.07083,129000000.0
2009-09-14 02:30:00,2.07149,2.0715,2.06895,2.0715,132000000.0
2009-09-14 02:45:00,2.07156,2.07164,2.06978,2.07105,133000000.0
2009-09-14 03:00:00,2.0712,2.07147,2.06996,2.07069,121000000.0
2009-09-14 03:15:00,2.07055,2.07294,2.07055,2.07123,124000000.0
2009-09-14 03:30:00,2.07165,2.07257,2.0707,2.07197,130000000.0
2009-09-14 03:45:00,2.07179,2.07202,2.07058,2.07124,134000000.0
2009-09-14 04:00:00,2.07101,2.07218,2.07078,2.07158,129000000.0
2009-09-14 04:15:00,2.07175,2.0729,2.0714,2.0723,124000000.0
2009-09-14 04:30:00,2.0724,2.07352,2.07127,2.07222,135000000.0
2009-09-14 04:45:00,2.07232,2.07332,2.07182,2.07244,128000000.0
2009-09-14 05:00:00,2.07312,2.07366,2.07224,2.07269,123000000.0
2009-09-14 05:15:00,2.07278,2.07301,2.07146,2.07275,122000000.0
2009-09-14 05:30:00,2.07328,2.07382,2.0722,2.07312,132000000.0
2009-09-14 05:45:00,2.07321,2.07321,2.07134,2.07194,126000000.0
2009-09-14 06:00:00,2.07247,2.07289,2.07098,2.07174,133000000.0
2009-09-14 06:15:00,2.07168,2.07188,2.07064,2.07088,125000000.0
2009-09-14 06:30:00,2.07145,2.07222,2.06734,2.07126,132000000.0
2009-09-14 06:45:00,2.07047,2.07207,2.06998,2.07176,133000000.0
2009-09-14 07:00:00,2.07199,2.0724,2.07111,2.07206,130000000.0
2009-09-14 07:15:00,2.07132,2.07176,2.07034,2.07133,117000000.0
2009-09-14 07:30:00,2.07137,2.07181,2.06971,2.07068,140000000.0
2009-09-14 07:45:00,2.07101,2.07147,2.06887,2.07028,128000000.0
2009-09-14 08:00:00,2.07044,2.07171,2.06992,2.07056,127000000.0
2009-09-14 08:15:00,2.07048,2.07149,2.06969,2.06977,126000000.0
2009-09-14 08:30:00,2.07024,2.0718,2.06881,2.07158,126000000.0
2009-09-14 08:45:00,2.07133,2.07325,2.07092,2.07307,127000000.0
2009-09-14 09:00:00,2.07225,2.07322,2.07169,2.07193,123000000.0
2009-09-14 09:15:00,2.07194,2.07373,2.07092,2.07332,135000000.0
2009-09-14 09:30:00,2.07415,2.07515,2.07224,2.07356,139000000.0
2009-09-14 09:45:00,2.07404,2.07495,2.07334,2.07448,132000000.0
2009-09-14 10:00:00,2.07462,2.07583,2.07307,2.07366,129000000.0
2009-09-14 10:15:00,2.07378,2.0743,2.07192,2.07339,138000000.0
2009-09-14 10:30:00,2.0737,2.0737,2.07165,2.07165,122000000.0
2009-09-14 10:45:00,2.0726,2.07337,2.07074,2.07292,133000000.0
2009-09-14 11:00:00,2.07292,2.07292,2.07004,2.07057,127000000.0
2009-09-14 11:15:00,2.07067,2.07218,2.0703,2.07082,143000000.0
2009-09-14 11:30:00,2.07122,2.07205,2.06961,2.071,132000000.0
2009-09-14 11:45:00,2.07154,2.0729,2.0703,2.07254,126000000.0
2009-09-14 12:00:00,2.07229,2.0745,2.0716,2.07369,142000000.0
2009-09-14 12:15:00,2.0739,2.07454,2.07268,2.07454,140000000.0
2009-09-14 12:30:00,2.07438,2.075,2.07325,2.0736,128000000.0
2009-09-14 12:45:00,2.07373,2.07432,2.07189,2.07189,372000000.0
2009-09-14 13:00:00,2.07294,2.07363,2.07144,2.07152,518000000.0
2009-09-14 13:15:00,2.0724,2.07365,2.07116,2.07256,631000000.0
2009-09-14 13:30:00,2.07352,2.07441,2.07223,2.07302,677000000.0
2009-09-14 13:45:00,2.07356,2.07549,2.07191,2.07452,658000000.0
2009-09-14 14:00:00,2.07494,2.07579,2.07195,2.07352,510000000.0
2009-09-14 14:15:00,2.07328,2.07435,2.07199,2.07311,415000000.0
2009-09-14 14:30:00,2.07313,2.07376,2.07105,2.07289,463000000.0
2009-09-14 14:45:00,2.07214,2.07422,2.07214,2.07313,557000000.0
2009-09-14 15:00:00,2.07362,2.07439,2.07238,2.07275,468000000.0
2009-09-14 15:15:00,2.07318,2.07745,2.0714,2.07608,548000000.0
2009-09-14 15:30:00,2.07639,2.07906,2.07572,2.07825,732000000.0
2009-09-14 15:45:00,2.07864,2.07984,2.07697,2.07906,918000000.0
2009-09-14 16:00:00,2.07959,2.08093,2.07532,2.07625,493000000.0
2009-09-14 16:15:00,2.07533,2.07761,2.07528,2.077,630000000.0
2009-09-14 16:30:00,2.07709,2.07872,2.07601,2.07868,513000000.0
2009-09-14 16:45:00,2.07893,2.08175,2.07808,2.08001,838000000.0
2009-09-14 17:00:00,2.08019,2.08036,2.07802,2.07959,677000000.0
2009-09-14 17:15:00,2.08,2.08322,2.07943,2.08037,788000000.0
2009-09-14 17:30:00,2.08025,2.08124,2.07804,2.07806,772000000.0
2009-09-14 17:45:00,2.07872,2.08064,2.07692,2.07799,807000000.0
2009-09-14 18:00:00,2.07806,2.07938,2.07726,2.07834,752000000.0
2009-09-14 18:15:00,2.0786,2.08039,2.07799,2.07924,671000000.0
2009-09-14 18:30:00,2.07969,2.07991,2.07853,2.07956,751000000.0
2009-09-14 18:45:00,2.07966,2.08027,2.07792,2.07925,511000000.0
2009-09-14 19:00:00,2.07912,2.0799,2.07819,2.07833,866000000.0
2009-09-14 19:15:00,2.07869,2.07924,2.07745,2.07839,684000000.0
2009-09-14 19:30:00,2.07837,2.07874,2.07685,2.07685,303000000.0
2009-09-14 19:45:00,2.07724,2.07809,2.07608,2.07668,447000000.0
2009-09-14 20:00:00,2.07675,2.07753,2.07598,2.0771,415000000.0
2009-09-14 20:15:00,2.07712,2.07933,2.07672,2.07927,425000000.0
2009-09-14 20:30:00,2.07926,2.07982,2.07859,2.07914,381000000.0
2009-09-14 20:45:00,2.07918,2.07993,2.07745,2.07791,245000000.0
2009-09-14 21:00:00,2.078,2.07848,2.07725,2.07731,306000000.0
2009-09-14 21:15:00,2.0771,2.07786,2.07575,2.07618,304000000.0
2009-09-14 21:30:00,2.07656,2.07863,2.07606,2.07853,136000000.0
2009-09-14 21:45:00,2.07791,2.07935,2.07736,2.07863,180000000.0
2009-09-14 22:00:00,2.07846,2.08076,2.0776,2.07963,224000000.0
2009-09-14 22:15:00,2.07952,2.08048,2.07877,2.07965,231000000.0
2009-09-14 22:30:00,2.07966,2.07991,2.07888,2.07906,238000000.0
2009-09-14 22:45:00,2.07934,2.07993,2.07848,2.07848,288000000.0
2009-09-14 23:00:00,2.07908,2.08028,2.07787,2.07952,210000000.0
2009-09-14 23:15:00,2.07997,2.08187,2.07926,2.08059,135000000.0
2009-09-14 23:30:00,2.08093,2.08243,2.08042,2.08087,132000000.0
2009-09-14 23:45:00,2.08136,2.08214,2.08066,2.08128,131000000.0
2009-09-15 00:00:00,2.08189,2.08189,2.08041,2.08101,120000000.0
2009-09-15 00:15:00,2.08144,2.082,2.08036,2.0806,126000000.0
2009-09-15 00:30:00,2.08143,2.08143,2.07948,2.08037,126000000.0
2009-09-15 00:45:00,2.08098,2.08157,2.08026,2.0814,130000000.0
2009-09-15 01:00:00,2.08161,2.0822,2.08012,2.08101,133000000.0
2009-09-15 01:15:00,2.08087,2.08162,2.08032,2.08092,120000000.0
2009-09-15 01:30:00,2.08082,2.08223,2.08071,2.08205,214000000.0
2009-09-15 01:45:00,2.08197,2.08229,2.0807,2.08155,194000000.0
2009-09-15 02:00:00,2.08068,2.08138,2.07983,2.0806,126000000.0
2009-09-15 02:15:00,2.08034,2.08172,2.07946,2.07999,129000000.0
2009-09-15 02:30:00,2.08049,2.0815,2.08007,2.08089,132000000.0
2009-09-15 02:45:00,2.08076,2.08165,2.08003,2.08011,133000000.0
2009-09-15 03:00:00,2.08025,2.08096,2.07981,2.08061,121000000.0
2009-09-15 03:15:00,2.081,2.08137,2.07956,2.08054,124000000.0
2009-09-15 03:30:00,2.08072,2.08123,2.07858,2.0796,130000000.0
2009-09-15 03:45:00,2.07946,2.08009,2.07801,2.07872,134000000.0
2009-09-15 04:00:00,2.07861,2.0797,2.07791,2.07845,129000000.0
2009-09-15 04:15:00,2.07852,2.07931,2.07769,2.0785,124000000.0
2009-09-15 04:30:00,2.07845,2.07957,2.07788,2.07867,135000000.0
2009-09-15 04:45:00,2.07859,2.07942,2.0783,2.07852,128000000.0
2009-09-15 05:00:00,2.07908,2.07927,2.07774,2.07896,123000000.0
2009-09-15 05:15:00,2.07922,2.07961,2.0785,2.07918,122000000.0
2009-09-15 05:30:00,2.07936,2.07942,2.07787,2.07859,132000000.0
2009-09-15 05:45:00,2.07868,2.07924,2.07822,2.07884,126000000.0
2009-09-15 06:00:00,2.07884,2.07922,2.07773,2.07797,133000000.0
2009-09-15 06:15:00,2.0783,2.0788,2.07697,2.07785,125000000.0
2009-09-15 06:30:00,2.07821,2.07908,2.07752,2.07887,132000000.0
2009-09-15 06:45:00,2.07863,2.07896,2.07791,2.07865,133000000.0
2009-09-15 07:00:00,2.07871,2.0789,2.07691,2.07803,130000000.0
2009-09-15 07:15:00,2.07805,2.07871,2.07717,2.07849,117000000.0
2009-09-15 07:30:00,2.07824,2.07946,2.0766,2.07861,140000000.0
2009-09-15 07:45:00,2.07844,2.08003,2.07754,2.07818,128000000.0
2009-09-15 08:00:00,2.07945,2.08039,2.07798,2.07967,127000000.0
2009-09-15 08:15:00,2.07944,2.0806,2.07825,2.07959,126000000.0
2009-09-15 08:30:00,2.07986,2.07986,2.07671,2.07829,126000000.0
2009-09-15 08:45:00,2.07733,2.0791,2.07664,2.07828,127000000.0
2009-09-15 09:00:00,2.07801,2.07949,2.07615,2.07882,123000000.0
2009-09-15 09:15:00,2.07892,2.07899,2.07675,2.07807,135000000.0
2009-09-15 09:30:00,2.07815,2.07815,2.07578,2.07622,139000000.0
2009-09-15 09:45:00,2.07673,2.07719,2.0756,2.07705,132000000.0
2009-09-15 10:00:00,2.07702,2.07818,2.07596,2.07671,129000000.0
2009-09-15 10:15:00,2.07729,2.07806,2.07633,2.0776,138000000.0
2009-09-15 10:30:00,2.07837,2.0784,2.0754,2.07685,122000000.0
2009-09-15 10:45:00,2.07715,2.07752,2.07562,2.07705,133000000.0
2009-09-15 11:00:00,2.07704,2.07706,2.07313,2.07486,127000000.0
2009-09-15 11:15:00,2.07542,2.07619,2.07352,2.07619,143000000.0
2009-09-15 11:30:00,2.07563,2.07667,2.07465,2.0748,132000000.0
2009-09-15 11:45:00,2.07587,2.07599,2.07421,2.07536,126000000.0
2009-09-15 12:00:00,2.07528,2.07725,2.07462,2.07671,142000000.0
2009-09-15 12:15:00,2.07723,2.07918,2.07629,2.0779,140000000.0
2009-09-15 12:30:00,2.07772,2.07846,2.07588,2.07798,128000000.0
2009-09-15 12:45:00,2.07836,2.07895,2.07696,2.07711,372000000.0
2009-09-15 13:00:00,2.07725,2.07847,2.07657,2.0773,518000000.0
2009-09-15 13:15:00,2.07769,2.07795,2.07588,2.0767,631000000.0
2009-09-15 13:30:00,2.07678,2.07884,2.07536,2.07788,677000000.0
2009-09-15 13:45:00,2.07816,2.0782,2.07608,2.07769,658000000.0
2009-09-15 14:00:00,2.07779,2.07881,2.07612,2.07834,510000000.0
2009-09-15 14:15:00,2.07825,2.07927,2.0768,2.0768,415000000.0
2009-09-15 14:30:00,2.07827,2.07941,2.0732,2.07453,463000000.0
2009-09-15 14:45:00,2.0745,2.07644,2.07226,2.07439,557000000.0
2009-09-15 15:00:00,2.07403,2.07633,2.07211,2.07595,468000000.0
2009-09-15 15:15:00,2.07596,2.07738,2.07435,2.07654,548000000.0
2009-09-15 15:30:00,2.07696,2.07926,2.075,2.07803,732000000.0
2009-09-15 15:45:00,2.07842,2.07857,2.07481,2.07605,918000000.0
2009-09-15 16:00:00,2.07676,2.07691,2.074,2.074,493000000.0
2009-09-15 16:15:00,2.07479,2.07672,2.07364,2.07658,630000000.0
2009-09-15 16:30:00,2.07637,2.08075,2.0759,2.07716,513000000.0
2009-09-15 16:45:00,2.07758,2.07836,2.07434,2.07521,838000000.0
2009-09-15 17:00:00,2.07459,2.07579,2.07303,2.07395,677000000.0
2009-09-15 17:15:00,2.07456,2.07521,2.07288,2.07403,788000000.0
2009-09-15 17:30:00,2.07414,2.07658,2.07357,2.07498,772000000.0
2009-09-15 17:45:00,2.07623,2.07779,2.0753,2.07765,807000000.0
2009-09-15 18:00:00,2.07763,2.07809,2.07628,2.07671,752000000.0
2009-09-15 18:15:00,2.07695,2.07752,2.07585,2.07636,671000000.0
2009-09-15 18:30:00,2.077,2.07803,2.07609,2.07796,751000000.0
2009-09-15 18:45:00,2.07792,2.0803,2.07761,2.08019,511000000.0
2009-09-15 19:00:00,2.08021,2.08057,2.0789,2.07943,866000000.0
2009-09-15 19:15:00,2.08028,2.08139,2.07916,2.07965,684000000.0
2009-09-15 19:30:00,2.0797,2.08486,2.07866,2.08249,303000000.0
2009-09-15 19:45:00,2.08276,2.08488,2.08162,2.08365,447000000.0
2009-09-15 20:00:00,2.08395,2.08458,2.0819,2.0824,415000000.0
2009-09-15 20:15:00,2.08227,2.08273,2.08095,2.08205,425000000.0
2009-09-15 20:30:00,2.08187,2.08271,2.08121,2.08227,381000000.0
2009-09-15 20:45:00,2.08192,2.08332,2.08158,2.08225,245000000.0
2009-09-15 21:00:00,2.08245,2.08394,2.08211,2.08394,306000000.0
2009-09-15 21:15:00,2.08384,2.08384,2.08068,2.08112,304000000.0
2009-09-15 21:30:00,2.08124,2.08247,2.08032,2.08172,136000000.0
2009-09-15 21:45:00,2.08093,2.0825,2.08093,2.08224,180000000.0
2009-09-15 22:00:00,2.08222,2.0828,2.08068,2.08074,224000000.0
2009-09-15 22:15:00,2.08065,2.08137,2.08008,2.08112,231000000.0
2009-09-15 22:30:00,2.08125,2.08125,2.07959,2.07995,238000000.0
2009-09-15 22:45:00,2.08009,2.08031,2.07918,2.07925,288000000.0
2009-09-15 23:00:00,2.0796,2.08249,2.07893,2.08249,210000000.0
2009-09-15 23:15:00,2.07972,2.08138,2.07857,2.07887,128000000.0
2009-09-15 23:30:00,2.07923,2.07923,2.07697,2.07763,132000000.0
2009-09-15 23:45:00,2.07733,2.07956,2.077,2.07889,131000000.0
2009-09-16 00:00:00,2.07914,2.07976,2.07821,2.0794,130000000.0
2009-09-16 00:15:00,2.0794,2.08106,2.07893,2.08064,126000000.0
2009-09-16 00:30:00,2.08036,2.08085,2.07939,2.07959,126000000.0
2009-09-16 00:45:00,2.08043,2.08043,2.07925,2.07946,130000000.0
2009-09-16 01:00:00,2.07997,2.08039,2.07911,2.08009,133000000.0
2009-09-16 01:15:00,2.08004,2.08093,2.07934,2.08079,120000000.0
2009-09-16 01:30:00,2.08059,2.08062,2.07962,2.08036,214000000.0
2009-09-16 01:45:00,2.08045,2.08139,2.07972,2.08007,194000000.0
2009-09-16 02:00:00,2.08058,2.08191,2.07973,2.08111,126000000.0
2009-09-16 02:15:00,2.08072,2.08225,2.08072,2.08094,129000000.0
2009-09-16 02:30:00,2.08171,2.08194,2.08059,2.08092,132000000.0
2009-09-16 02:45:00,2.08119,2.08236,2.08077,2.08164,133000000.0
2009-09-16 03:00:00,2.08154,2.08249,2.08128,2.0813,121000000.0
2009-09-16 03:15:00,2.08158,2.08186,2.08048,2.08086,124000000.0
2009-09-16 03:30:00,2.08083,2.08142,2.07982,2.07996,130000000.0
2009-09-16 03:45:00,2.07968,2.08067,2.07913,2.07951,134000000.0
2009-09-16 04:00:00,2.07949,2.07966,2.07818,2.07877,129000000.0
2009-09-16 04:15:00,2.07925,2.07961,2.07825,2.07877,124000000.0
2009-09-16 04:30:00,2.07919,2.07983,2.07571,2.07792,135000000.0
2009-09-16 04:45:00,2.07847,2.07945,2.07784,2.07822,128000000.0
2009-09-16 05:00:00,2.07902,2.08033,2.07842,2.07981,123000000.0
2009-09-16 05:15:00,2.07958,2.08094,2.07923,2.08005,122000000.0
2009-09-16 05:30:00,2.08,2.08208,2.07984,2.08181,132000000.0
2009-09-16 05:45:00,2.08192,2.08198,2.0809,2.08155,126000000.0
2009-09-16 06:00:00,2.0816,2.08168,2.08008,2.08076,133000000.0
2009-09-16 06:15:00,2.08081,2.08082,2.07946,2.08015,125000000.0
2009-09-16 06:30:00,2.08019,2.08074,2.079,2.07948,132000000.0
2009-09-16 06:45:00,2.0794,2.08014,2.07898,2.07971,133000000.0
2009-09-16 07:00:00,2.07974,2.08048,2.07936,2.08024,130000000.0
2009-09-16 07:15:00,2.07977,2.08016,2.07821,2.07879,117000000.0
2009-09-16 07:30:00,2.07917,2.08075,2.0787,2.0804,140000000.0
2009-09-16 07:45:00,2.08083,2.08093,2.07868,2.08043,128000000.0
2009-09-16 08:00:00,2.08038,2.08153,2.07948,2.08114,127000000.0
2009-09-16 08:15:00,2.08139,2.08139,2.07839,2.07961,126000000.0
2009-09-16 08:30:00,2.07934,2.08001,2.0767,2.07771,126000000.0
2009-09-16 08:45:00,2.07711,2.0792,2.07711,2.07899,127000000.0
2009-09-16 09:00:00,2.07871,2.07964,2.07636,2.07759,123000000.0
2009-09-16 09:15:00,2.07735,2.07805,2.07563,2.07649,135000000.0
2009-09-16 09:30:00,2.07579,2.07703,2.07438,2.07478,139000000.0
2009-09-16 09:45:00,2.07664,2.07867,2.07503,2.07717,132000000.0
2009-09-16 10:00:00,2.0768,2.0773,2.07511,2.07546,129000000.0
2009-09-16 10:15:00,2.07641,2.07641,2.07404,2.07534,138000000.0
2009-09-16 10:30:00,2.07564,2.07623,2.07369,2.0752,122000000.0
2009-09-16 10:45:00,2.07515,2.07646,2.07413,2.07482,133000000.0
2009-09-16 11:00:00,2.07394,2.07536,2.0727,2.07464,127000000.0
2009-09-16 11:15:00,2.0748,2.07555,2.07294,2.0745,143000000.0
2009-09-16 11:30:00,2.07453,2.07559,2.07384,2.07432,132000000.0
2009-09-16 11:45:00,2.07463,2.07581,2.07281,2.07409,126000000.0
2009-09-16 12:00:00,2.07409,2.0747,2.07239,2.0725,142000000.0
2009-09-16 12:15:00,2.07225,2.0732,2.07076,2.07196,140000000.0
2009-09-16 12:30:00,2.07268,2.07307,2.07172,2.0727,128000000.0
2009-09-16 12:45:00,2.07298,2.07303,2.07047,2.07244,372000000.0
2009-09-16 13:00:00,2.07291,2.07423,2.07191,2.07323,518000000.0
2009-09-16 13:15:00,2.07351,2.07417,2.07153,2.07363,631000000.0
2009-09-16 13:30:00,2.07331,2.07364,2.07051,2.0713,677000000.0
2009-09-16 13:45:00,2.07206,2.07206,2.0694,2.07053,658000000.0
2009-09-16 14:00:00,2.0705,2.07145,2.06884,2.07031,510000000.0
2009-09-16 14:15:00,2.07033,2.07127,2.06906,2.07071,415000000.0
2009-09-16 14:30:00,2.07104,2.07104,2.06726,2.06947,463000000.0
2009-09-16 14:45:00,2.0693,2.07384,2.06761,2.07132,557000000.0
2009-09-16 15:00:00,2.07041,2.07526,2.07041,2.07279,468000000.0
2009-09-16 15:15:00,2.07307,2.07401,2.07057,2.07167,548000000.0
2009-09-16 15:30:00,2.07208,2.07412,2.06891,2.06977,732000000.0
2009-09-16 15:45:00,2.07057,2.07297,2.06859,2.06908,918000000.0
2009-09-16 16:00:00,2.0707,2.07141,2.06923,2.07117,493000000.0
2009-09-16 16:15:00,2.07122,2.07138,2.06701,2.06988,630000000.0
2009-09-16 16:30:00,2.07001,2.07181,2.06877,2.07154,513000000.0
2009-09-16 16:45:00,2.07169,2.07567,2.06993,2.07492,838000000.0
2009-09-16 17:00:00,2.07484,2.07616,2.07361,2.0751,677000000.0
2009-09-16 17:15:00,2.07477,2.07596,2.07237,2.07353,788000000.0
2009-09-16 17:30:00,2.07409,2.07505,2.07243,2.07315,772000000.0
2009-09-16 17:45:00,2.07311,2.07559,2.07115,2.07387,807000000.0
2009-09-16 18:00:00,2.07467,2.07652,2.07366,2.0751,752000000.0
2009-09-16 18:15:00,2.07457,2.07665,2.07369,2.07426,671000000.0
2009-09-16 18:30:00,2.0744,2.07532,2.07302,2.07487,751000000.0
2009-09-16 18:45:00,2.07524,2.07568,2.07333,2.07378,511000000.0
2009-09-16 19:00:00,2.0742,2.07619,2.07294,2.07528,866000000.0
2009-09-16 19:15:00,2.07572,2.07684,2.0752,2.0764,684000000.0
2009-09-16 19:30:00,2.07641,2.07651,2.07457,2.07613,303000000.0
2009-09-16 19:45:00,2.07615,2.0778,2.07571,2.07764,447000000.0
2009-09-16 20:00:00,2.0775,2.0788,2.07663,2.07706,415000000.0
2009-09-16 20:15:00,2.07703,2.07939,2.07681,2.07878,425000000.0
2009-09-16 20:30:00,2.07888,2.07888,2.07661,2.07735,381000000.0
2009-09-16 20:45:00,2.07733,2.07784,2.07597,2.07647,245000000.0
2009-09-16 21:00:00,2.07637,2.07724,2.07539,2.0764,306000000.0
2009-09-16 21:15:00,2.07674,2.07753,2.07505,2.07584,304000000.0
2009-09-16 21:30:00,2.076,2.07741,2.07556,2.07722,136000000.0
2009-09-16 21:45:00,2.07656,2.07759,2.0763,2.07715,180000000.0
2009-09-16 22:00:00,2.07717,2.07895,2.07672,2.07755,224000000.0
2009-09-16 22:15:00,2.07762,2.07903,2.07686,2.07738,231000000.0
2009-09-16 22:30:00,2.07754,2.07935,2.07634,2.07782,238000000.0
2009-09-16 22:45:00,2.07793,2.0781,2.0751,2.07521,289000000.0
2009-09-16 23:00:00,2.07568,2.07674,2.07462,2.07566,210000000.0
2009-09-16 23:15:00,2.07547,2.07644,2.07476,2.07619,134000000.0
2009-09-16 23:30:00,2.07657,2.07657,2.07497,2.07518,132000000.0
2009-09-16 23:45:00,2.07482,2.07611,2.07393,2.07488,131000000.0
2009-09-17 00:00:00,2.07534,2.07593,2.07447,2.07518,130000000.0
2009-09-17 00:15:00,2.07529,2.07584,2.07453,2.07538,126000000.0
2009-09-17 00:30:00,2.07534,2.07587,2.07427,2.07549,126000000.0
2009-09-17 00:45:00,2.07559,2.07559,2.07404,2.07455,130000000.0
2009-09-17 01:00:00,2.07477,2.07503,2.07362,2.07446,133000000.0
2009-09-17 01:15:00,2.07453,2.07603,2.07423,2.07515,120000000.0
2009-09-17 01:30:00,2.07548,2.07624,2.07526,2.07558,214000000.0
2009-09-17 01:45:00,2.07581,2.07678,2.07457,2.07457,194000000.0
2009-09-17 02:00:00,2.07484,2.07604,2.07431,2.07545,126000000.0
2009-09-17 02:15:00,2.07597,2.07756,2.07543,2.0761,129000000.0
2009-09-17 02:30:00,2.07668,2.07802,2.07626,2.07704,132000000.0
2009-09-17 02:45:00,2.07759,2.07803,2.07628,2.07754,133000000.0
2009-09-17 03:00:00,2.07791,2.07865,2.07703,2.07705,121000000.0
2009-09-17 03:15:00,2.07717,2.07774,2.07644,2.07735,124000000.0
2009-09-17 03:30:00,2.07734,2.07822,2.0769,2.07765,130000000.0
2009-09-17 03:45:00,2.07763,2.07782,2.07587,2.07652,134000000.0
2009-09-17 04:00:00,2.07623,2.0769,2.0756,2.07585,129000000.0
2009-09-17 04:15:00,2.07628,2.07675,2.0747,2.07639,124000000.0
2009-09-17 04:30:00,2.07639,2.07667,2.0751,2.07666,135000000.0
2009-09-17 04:45:00,2.07623,2.07658,2.07408,2.07408,128000000.0
2009-09-17 05:00:00,2.07468,2.07631,2.07461,2.07631,123000000.0
2009-09-17 05:15:00,2.07613,2.07779,2.07586,2.07703,122000000.0
2009-09-17 05:30:00,2.07712,2.07716,2.07609,2.07679,132000000.0
2009-09-17 05:45:00,2.07685,2.07833,2.07626,2.07772,126000000.0
2009-09-17 06:00:00,2.07806,2.07873,2.0776,2.07801,133000000.0
2009-09-17 06:15:00,2.07821,2.07944,2.07766,2.07886,125000000.0
2009-09-17 06:30:00,2.07921,2.0799,2.07816,2.07894,132000000.0
2009-09-17 06:45:00,2.07889,2.0796,2.07805,2.079,133000000.0
2009-09-17 07:00:00,2.0788,2.07934,2.07816,2.07876,130000000.0
2009-09-17 07:15:00,2.07835,2.08003,2.07806,2.07883,117000000.0
2009-09-17 07:30:00,2.07898,2.07989,2.07819,2.07925,140000000.0
2009-09-17 07:45:00,2.07915,2.08029,2.07854,2.07854,128000000.0
2009-09-17 08:00:00,2.07979,2.08092,2.07861,2.08044,127000000.0
2009-09-17 08:15:00,2.08071,2.08106,2.07882,2.07988,126000000.0
2009-09-17 08:30:00,2.08028,2.08207,2.07854,2.08117,126000000.0
2009-09-17 08:45:00,2.08041,2.08172,2.07922,2.07993,127000000.0
2009-09-17 09:00:00,2.08004,2.08239,2.07942,2.08195,123000000.0
2009-09-17 09:15:00,2.082,2.08321,2.08036,2.08123,135000000.0
2009-09-17 09:30:00,2.0814,2.0817,2.07957,2.08152,139000000.0
2009-09-17 09:45:00,2.08226,2.08229,2.08079,2.08133,132000000.0
2009-09-17 10:00:00,2.08137,2.08239,2.08026,2.0809,129000000.0
2009-09-17 10:15:00,2.08127,2.08188,2.08016,2.08101,138000000.0
2009-09-17 10:30:00,2.08111,2.08231,2.07952,2.08205,122000000.0
2009-09-17 10:45:00,2.08219,2.08229,2.08002,2.0812,133000000.0
2009-09-17 11:00:00,2.08121,2.08201,2.08003,2.08119,127000000.0
2009-09-17 11:15:00,2.08113,2.08289,2.08052,2.08259,143000000.0
2009-09-17 11:30:00,2.08235,2.08394,2.0815,2.08325,132000000.0
2009-09-17 11:45:00,2.08333,2.08377,2.08191,2.08318,126000000.0
2009-09-17 12:00:00,2.08316,2.08348,2.08087,2.08223,142000000.0
2009-09-17 12:15:00,2.08236,2.08422,2.0817,2.08283,140000000.0
2009-09-17 12:30:00,2.08236,2.08346,2.08175,2.08293,128000000.0
2009-09-17 12:45:00,2.08317,2.08368,2.0818,2.08215,372000000.0
2009-09-17 13:00:00,2.08246,2.08305,2.08054,2.08156,518000000.0
2009-09-17 13:15:00,2.08175,2.0836,2.08012,2.08252,631000000.0
2009-09-17 13:30:00,2.08244,2.08293,2.08022,2.0829,677000000.0
2009-09-17 13:45:00,2.08286,2.08325,2.07994,2.08114,658000000.0
2009-09-17 14:00:00,2.08193,2.08296,2.07682,2.08188,510000000.0
2009-09-17 14:15:00,2.08176,2.08306,2.08083,2.08274,415000000.0
2009-09-17 14:30:00,2.08245,2.08328,2.0798,2.08231,463000000.0
2009-09-17 14:45:00,2.08244,2.08311,2.08053,2.08189,557000000.0
2009-09-17 15:00:00,2.08011,2.08248,2.07928,2.08004,468000000.0
2009-09-17 15:15:00,2.0798,2.08236,2.07929,2.08071,548000000.0
2009-09-17 15:30:00,2.08109,2.08184,2.07906,2.08088,732000000.0
2009-09-17 15:45:00,2.0811,2.08273,2.07978,2.08108,918000000.0
2009-09-17 16:00:00,2.08191,2.08447,2.08077,2.08188,493000000.0
2009-09-17 16:15:00,2.08293,2.08692,2.08161,2.08263,630000000.0
2009-09-17 16:30:00,2.08234,2.08339,2.07993,2.08084,513000000.0
2009-09-17 16:45:00,2.08121,2.08331,2.08024,2.0821,838000000.0
2009-09-17 17:00:00,2.08201,2.08396,2.08106,2.08235,677000000.0
2009-09-17 17:15:00,2.0831,2.08496,2.08184,2.08318,788000000.0
2009-09-17 17:30:00,2.08392,2.08401,2.08125,2.08206,772000000.0
2009-09-17 17:45:00,2.08237,2.08237,2.08058,2.08192,807000000.0
2009-09-17 18:00:00,2.08181,2.08395,2.08091,2.08264,752000000.0
2009-09-17 18:15:00,2.08308,2.08423,2.0816,2.083,671000000.0
2009-09-17 18:30:00,2.08322,2.08361,2.07997,2.08114,751000000.0
2009-09-17 18:45:00,2.0814,2.08162,2.0793,2.08044,511000000.0
2009-09-17 19:00:00,2.08036,2.0825,2.07859,2.08041,866000000.0
2009-09-17 19:15:00,2.08108,2.08193,2.07919,2.08059,684000000.0
2009-09-17 19:30:00,2.08024,2.08238,2.07981,2.07986,303000000.0
2009-09-17 19:45:00,2.08014,2.0822,2.08001,2.08189,447000000.0
2009-09-17 20:00:00,2.08169,2.08259,2.07964,2.08186,415000000.0
2009-09-17 20:15:00,2.08179,2.0839,2.08179,2.08352,425000000.0
2009-09-17 20:30:00,2.08358,2.08389,2.08263,2.0835,381000000.0
2009-09-17 20:45:00,2.08353,2.0846,2.0831,2.0837,245000000.0
2009-09-17 21:00:00,2.08391,2.08403,2.08192,2.082,306000000.0
2009-09-17 21:15:00,2.08199,2.08364,2.0817,2.08202,304000000.0
2009-09-17 21:30:00,2.08207,2.08442,2.08133,2.08295,136000000.0
2009-09-17 21:45:00,2.08254,2.08386,2.0817,2.0833,180000000.0
2009-09-17 22:00:00,2.08216,2.08303,2.08065,2.08152,224000000.0
2009-09-17 22:15:00,2.08136,2.08274,2.08127,2.0823,231000000.0
2009-09-17 22:30:00,2.08262,2.08271,2.08151,2.0817,238000000.0
2009-09-17 22:45:00,2.0818,2.08775,2.08127,2.08476,291000000.0
2009-09-17 23:00:00,2.08477,2.08517,2.08146,2.08174,210000000.0
2009-09-17 23:15:00,2.08259,2.08406,2.08191,2.08326,120000000.0
2009-09-17 23:30:00,2.08334,2.08508,2.08245,2.08492,132000000.0
2009-09-17 23:45:00,2.08469,2.08582,2.0845,2.08558,131000000.0
2009-09-18 00:00:00,2.08587,2.08609,2.08455,2.08491,130000000.0
2009-09-18 00:15:00,2.08489,2.08572,2.08435,2.08506,126000000.0
2009-09-18 00:30:00,2.08505,2.08621,2.08351,2.08512,126000000.0
2009-09-18 00:45:00,2.08471,2.08471,2.08329,2.08437,130000000.0
2009-09-18 01:00:00,2.08466,2.08508,2.08361,2.08439,133000000.0
2009-09-18 01:15:00,2.08477,2.0849,2.08314,2.08382,120000000.0
2009-09-18 01:30:00,2.08338,2.08362,2.08225,2.08245,214000000.0
2009-09-18 01:45:00,2.08245,2.0832,2.08175,2.08232,194000000.0
2009-09-18 02:00:00,2.08333,2.08425,2.08279,2.08377,126000000.0
2009-09-18 02:15:00,2.08362,2.08446,2.08258,2.0832,129000000.0
2009-09-18 02:30:00,2.08412,2.0859,2.08407,2.0852,132000000.0
2009-09-18 02:45:00,2.08502,2.08587,2.08429,2.08491,133000000.0
2009-09-18 03:00:00,2.08544,2.08562,2.08443,2.08453,121000000.0
2009-09-18 03:15:00,2.08499,2.08521,2.083,2.08409,124000000.0
2009-09-18 03:30:00,2.08446,2.08446,2.0818,2.0825,130000000.0
2009-09-18 03:45:00,2.08236,2.08334,2.08047,2.08107,134000000.0
2009-09-18 04:00:00,2.08086,2.08254,2.08001,2.08217,129000000.0
2009-09-18 04:15:00,2.08221,2.08295,2.08109,2.08239,124000000.0
2009-09-18 04:30:00,2.08239,2.08273,2.08146,2.08186,135000000.0
2009-09-18 04:45:00,2.08194,2.08269,2.08067,2.08083,128000000.0
2009-09-18 05:00:00,2.08188,2.08265,2.08041,2.08124,123000000.0
2009-09-18 05:15:00,2.08157,2.08289,2.08079,2.08289,122000000.0
2009-09-18 05:30:00,2.08321,2.08321,2.08189,2.0821,132000000.0
2009-09-18 05:45:00,2.08189,2.08255,2.08121,2.08182,126000000.0
2009-09-18 06:00:00,2.08198,2.08274,2.08107,2.08162,133000000.0
2009-09-18 06:15:00,2.08172,2.08278,2.08134,2.08162,125000000.0
2009-09-18 06:30:00,2.08187,2.08218,2.08016,2.08052,132000000.0
2009-09-18 06:45:00,2.08085,2.08208,2.08073,2.08165,133000000.0
2009-09-18 07:00:00,2.08153,2.08194,2.08045,2.08105,130000000.0
2009-09-18 07:15:00,2.08095,2.08138,2.08029,2.08077,117000000.0
2009-09-18 07:30:00,2.08088,2.08271,2.08076,2.08194,140000000.0
2009-09-18 07:45:00,2.08178,2.0823,2.08071,2.08123,128000000.0
2009-09-18 08:00:00,2.08145,2.08197,2.08041,2.08188,127000000.0
2009-09-18 08:15:00,2.08181,2.08237,2.07972,2.08076,126000000.0
2009-09-18 08:30:00,2.08091,2.08117,2.07798,2.0789,126000000.0
2009-09-18 08:45:00,2.07879,2.07948,2.07758,2.07948,127000000.0
2009-09-18 09:00:00,2.07884,2.08099,2.07798,2.08081,123000000.0
2009-09-18 09:15:00,2.08063,2.08115,2.07862,2.07945,135000000.0
2009-09-18 09:30:00,2.07908,2.08,2.07803,2.07909,139000000.0
2009-09-18 09:45:00,2.07915,2.07991,2.07604,2.07674,132000000.0
2009-09-18 10:00:00,2.07656,2.07756,2.07488,2.07558,129000000.0
2009-09-18 10:15:00,2.07543,2.07748,2.07379,2.07616,138000000.0
2009-09-18 10:30:00,2.07723,2.07793,2.07579,2.07686,122000000.0
2009-09-18 10:45:00,2.07805,2.07821,2.07599,2.07713,133000000.0
2009-09-18 11:00:00,2.0772,2.07858,2.07564,2.07851,127000000.0
2009-09-18 11:15:00,2.078,2.07941,2.07765,2.0783,143000000.0
2009-09-18 11:30:00,2.0785,2.08028,2.07741,2.07981,132000000.0
2009-09-18 11:45:00,2.08034,2.08137,2.0793,2.08068,126000000.0
2009-09-18 12:00:00,2.08064,2.08196,2.07984,2.08015,142000000.0
2009-09-18 12:15:00,2.08002,2.08057,2.07849,2.08027,140000000.0
2009-09-18 12:30:00,2.08008,2.08087,2.07807,2.08041,128000000.0
2009-09-18 12:45:00,2.08051,2.08124,2.07886,2.08,372000000.0
2009-09-18 13:00:00,2.08051,2.08082,2.07856,2.07856,518000000.0
2009-09-18 13:15:00,2.07965,2.08149,2.07848,2.08149,631000000.0
2009-09-18 13:30:00,2.08079,2.08204,2.07904,2.07925,677000000.0
2009-09-18 13:45:00,2.0807,2.08092,2.07773,2.08046,658000000.0
2009-09-18 14:00:00,2.08045,2.08124,2.07849,2.07931,510000000.0
2009-09-18 14:15:00,2.07935,2.07956,2.07688,2.07805,415000000.0
2009-09-18 14:30:00,2.07832,2.07899,2.07662,2.07784,463000000.0
2009-09-18 14:45:00,2.07813,2.0793,2.07669,2.07854,557000000.0
2009-09-18 15:00:00,2.07819,2.0797,2.0769,2.07939,468000000.0
2009-09-18 15:15:00,2.07995,2.08245,2.07685,2.08036,548000000.0
2009-09-18 15:30:00,2.08136,2.08208,2.07977,2.08129,732000000.0
2009-09-18 15:45:00,2.08149,2.08195,2.07739,2.07871,918000000.0
2009-09-18 16:00:00,2.07935,2.07974,2.07633,2.07713,493000000.0
2009-09-18 16:15:00,2.07744,2.07908,2.07596,2.07893,630000000.0
2009-09-18 16:30:00,2.07905,2.08119,2.07669,2.08041,513000000.0
2009-09-18 16:45:00,2.08041,2.08519,2.07839,2.08387,838000000.0
2009-09-18 17:00:00,2.08342,2.08468,2.08131,2.083,677000000.0
2009-09-18 17:15:00,2.08323,2.08447,2.08157,2.0833,788000000.0
2009-09-18 17:30:00,2.08354,2.0844,2.08138,2.08315,772000000.0
2009-09-18 17:45:00,2.08323,2.08441,2.0811,2.08176,807000000.0
2009-09-18 18:00:00,2.08163,2.08285,2.08059,2.08117,752000000.0
2009-09-18 18:15:00,2.08113,2.08245,2.08063,2.08194,671000000.0
2009-09-18 18:30:00,2.08261,2.08603,2.08112,2.08312,751000000.0
2009-09-18 18:45:00,2.08374,2.08422,2.08198,2.08297,511000000.0
2009-09-18 19:00:00,2.08355,2.08355,2.08111,2.08138,866000000.0
2009-09-18 19:15:00,2.0821,2.08219,2.0807,2.0818,684000000.0
2009-09-18 19:30:00,2.08209,2.08269,2.08062,2.0807,303000000.0
2009-09-18 19:45:00,2.08107,2.0825,2.08064,2.08069,447000000.0
2009-09-18 20:00:00,2.08061,2.08116,2.08005,2.08088,415000000.0
2009-09-18 20:15:00,2.0805,2.08153,2.08027,2.08115,425000000.0
2009-09-18 20:30:00,2.08114,2.08188,2.07954,2.08162,381000000.0
2009-09-18 20:45:00,2.08138,2.083,2.08088,2.08242,245000000.0
2009-09-18 21:00:00,2.08261,2.08342,2.08213,2.08257,306000000.0
2009-09-18 21:15:00,2.08234,2.08273,2.08051,2.08062,304000000.0
2009-09-18 21:30:00,2.08077,2.08181,2.0785,2.08058,136000000.0
2009-09-18 21:45:00,2.07963,2.08066,2.0772,2.0772,180000000.0
2009-09-18 22:00:00,2.07745,2.07909,2.07701,2.07874,224000000.0
2009-09-18 22:15:00,2.07829,2.07939,2.07809,2.07907,231000000.0
2009-09-18 22:30:00,2.07885,2.07974,2.0783,2.07957,238000000.0
2009-09-18 22:45:00,2.07926,2.08058,2.07832,2.08048,292000000.0
2009-09-20 23:00:00,2.08171,2.08193,2.07989,2.08127,210000000.0
2009-09-20 23:15:00,2.08113,2.08129,2.07774,2.08014,127000000.0
2009-09-20 23:30:00,2.08018,2.08094,2.07987,2.08051,132000000.0
2009-09-20 23:45:00,2.08045,2.08073,2.07939,2.08016,131000000.0
2009-09-21 00:00:00,2.08061,2.08135,2.07903,2.07903,130000000.0
2009-09-21 00:15:00,2.07948,2.08076,2.07854,2.08073,126000000.0
2009-09-21 00:30:00,2.08074,2.08092,2.07906,2.08073,126000000.0
2009-09-21 00:45:00,2.08125,2.08209,2.07976,2.08136,130000000.0
2009-09-21 01:00:00,2.08142,2.08189,2.07979,2.08125,133000000.0
2009-09-21 01:15:00,2.0821,2.08215,2.08017,2.08094,120000000.0
2009-09-21 01:30:00,2.081,2.08195,2.08056,2.08065,214000000.0
2009-09-21 01:45:00,2.08187,2.08238,2.08039,2.08108,194000000.0
2009-09-21 02:00:00,2.08139,2.08301,2.08139,2.08211,194000000.0
2009-09-21 02:15:00,2.08218,2.0828,2.08159,2.08222,214000000.0
2009-09-21 02:30:00,2.08259,2.08281,2.08149,2.08241,120000000.0
2009-09-21 02:45:00,2.08218,2.08238,2.08102,2.08168,133000000.0
2009-09-21 03:00:00,2.08167,2.08197,2.08077,2.0815,130000000.0
2009-09-21 03:15:00,2.08137,2.08192,2.08014,2.08066,126000000.0
2009-09-21 03:30:00,2.08086,2.08185,2.08018,2.08183,126000000.0
2009-09-21 03:45:00,2.08132,2.084,2.0806,2.084,130000000.0
2009-09-21 04:00:00,2.08357,2.08401,2.08154,2.08173,131000000.0
2009-09-21 04:15:00,2.08184,2.08221,2.08057,2.08129,132000000.0
2009-09-21 04:30:00,2.08134,2.08227,2.0808,2.08127,112000000.0
2009-09-21 04:45:00,2.08126,2.08207,2.08094,2.08182,210000000.0
2009-09-21 05:00:00,2.0821,2.0821,2.08123,2.08174,281000000.0
2009-09-21 05:15:00,2.08181,2.08194,2.08079,2.08178,238000000.0
2009-09-21 05:30:00,2.08176,2.08189,2.08025,2.08069,231000000.0
2009-09-21 05:45:00,2.08058,2.08132,2.07966,2.08068,224000000.0
2009-09-21 06:00:00,2.08079,2.08219,2.08044,2.0811,180000000.0
2009-09-21 06:15:00,2.08127,2.0821,2.08048,2.08122,136000000.0
2009-09-21 06:30:00,2.08083,2.08179,2.08037,2.08103,304000000.0
2009-09-21 06:45:00,2.08076,2.08223,2.08071,2.0812,306000000.0
2009-09-21 07:00:00,2.08126,2.0813,2.07893,2.07929,245000000.0
2009-09-21 07:15:00,2.07939,2.08075,2.07831,2.0805,381000000.0
2009-09-21 07:30:00,2.08068,2.08109,2.07822,2.0788,425000000.0
2009-09-21 07:45:00,2.07898,2.07974,2.07733,2.07831,415000000.0
2009-09-21 08:00:00,2.07865,2.08077,2.07793,2.07911,447000000.0
2009-09-21 08:15:00,2.07863,2.07942,2.07735,2.07801,303000000.0
2009-09-21 08:30:00,2.07868,2.07972,2.07525,2.07856,684000000.0
2009-09-21 08:45:00,2.07836,2.07987,2.07754,2.07901,866000000.0
2009-09-21 09:00:00,2.07953,2.07963,2.07663,2.07892,511000000.0
2009-09-21 09:15:00,2.07852,2.0796,2.07752,2.07918,751000000.0
2009-09-21 09:30:00,2.07887,2.07975,2.07723,2.0786,671000000.0
2009-09-21 09:45:00,2.07886,2.07886,2.07683,2.07805,752000000.0
2009-09-21 10:00:00,2.07806,2.07884,2.07644,2.07736,807000000.0
2009-09-21 10:15:00,2.07696,2.07923,2.07653,2.07839,772000000.0
2009-09-21 10:30:00,2.07915,2.07991,2.07793,2.07892,788000000.0
2009-09-21 10:45:00,2.07967,2.0804,2.07834,2.07844,677000000.0
2009-09-21 11:00:00,2.07909,2.07932,2.07748,2.07871,838000000.0
2009-09-21 11:15:00,2.07896,2.07909,2.07688,2.07888,513000000.0
2009-09-21 11:30:00,2.07788,2.07914,2.07699,2.07749,630000000.0
2009-09-21 11:45:00,2.07749,2.07908,2.07644,2.07811,493000000.0
2009-09-21 12:00:00,2.07862,2.07965,2.07688,2.07693,918000000.0
2009-09-21 12:15:00,2.07747,2.07908,2.07649,2.07861,732000000.0
2009-09-21 12:30:00,2.07834,2.07888,2.07655,2.07728,548000000.0
2009-09-21 12:45:00,2.07815,2.07971,2.07632,2.07898,468000000.0
2009-09-21 13:00:00,2.07912,2.0809,2.07816,2.07921,557000000.0
2009-09-21 13:15:00,2.07921,2.07974,2.07716,2.07974,463000000.0
2009-09-21 13:30:00,2.07907,2.0801,2.07786,2.07854,415000000.0
2009-09-21 13:45:00,2.07912,2.07998,2.0778,2.07899,510000000.0
2009-09-21 14:00:00,2.07928,2.07961,2.07688,2.07763,658000000.0
2009-09-21 14:15:00,2.07749,2.07785,2.07309,2.07575,677000000.0
2009-09-21 14:30:00,2.07532,2.07584,2.07261,2.07363,631000000.0
2009-09-21 14:45:00,2.07286,2.07582,2.07237,2.07426,518000000.0
2009-09-21 15:00:00,2.07452,2.0752,2.07206,2.07303,372000000.0
2009-09-21 15:15:00,2.07345,2.0761,2.07272,2.0758,128000000.0
2009-09-21 15:30:00,2.07565,2.07807,2.07365,2.07807,140000000.0
2009-09-21 15:45:00,2.07774,2.07801,2.07461,2.07695,142000000.0
2009-09-21 16:00:00,2.07678,2.07705,2.07408,2.07607,126000000.0
2009-09-21 16:15:00,2.07607,2.07779,2.07526,2.07694,132000000.0
2009-09-21 16:30:00,2.07686,2.07686,2.07384,2.07568,143000000.0
2009-09-21 16:45:00,2.07626,2.07807,2.0751,2.07529,127000000.0
2009-09-21 17:00:00,2.0763,2.07964,2.07503,2.07908,133000000.0
2009-09-21 17:15:00,2.07871,2.08067,2.07811,2.07914,122000000.0
2009-09-21 17:30:00,2.07938,2.08134,2.0782,2.07924,138000000.0
2009-09-21 17:45:00,2.07903,2.08069,2.07813,2.08002,129000000.0
2009-09-21 18:00:00,2.08006,2.08089,2.07877,2.08006,132000000.0
2009-09-21 18:15:00,2.07965,2.07992,2.07772,2.07836,139000000.0
2009-09-21 18:30:00,2.07884,2.0793,2.07775,2.07815,135000000.0
2009-09-21 18:45:00,2.07839,2.07905,2.0781,2.07889,123000000.0
2009-09-21 19:00:00,2.07928,2.08067,2.07782,2.07919,127000000.0
2009-09-21 19:15:00,2.08019,2.08084,2.07952,2.08031,126000000.0
2009-09-21 19:30:00,2.08031,2.0814,2.0798,2.08128,126000000.0
2009-09-21 19:45:00,2.08124,2.0815,2.07989,2.08056,127000000.0
2009-09-21 20:00:00,2.08077,2.08162,2.07954,2.08009,128000000.0
2009-09-21 20:15:00,2.07981,2.08064,2.07934,2.0804,140000000.0
2009-09-21 20:30:00,2.08081,2.08092,2.07941,2.07997,117000000.0
2009-09-21 20:45:00,2.08005,2.08098,2.07971,2.07993,130000000.0
2009-09-21 21:00:00,2.07995,2.07995,2.07779,2.07977,133000000.0
2009-09-21 21:15:00,2.08004,2.08156,2.07952,2.08136,132000000.0
2009-09-21 21:30:00,2.08122,2.08177,2.07878,2.08002,125000000.0
2009-09-21 21:45:00,2.07993,2.08116,2.079,2.08056,133000000.0
2009-09-21 22:00:00,2.08056,2.08081,2.07894,2.07944,126000000.0
2009-09-21 22:15:00,2.07906,2.0804,2.07906,2.08004,132000000.0
2009-09-21 22:30:00,2.08028,2.081,2.07948,2.08049,122000000.0
2009-09-21 22:45:00,2.08047,2.08174,2.07984,2.08164,123000000.0
2009-09-21 23:00:00,2.08063,2.08135,2.07943,2.08048,128000000.0
2009-09-21 23:15:00,2.08049,2.08099,2.07903,2.08034,135000000.0
2009-09-21 23:30:00,2.08031,2.08092,2.07905,2.08092,124000000.0
2009-09-21 23:45:00,2.08075,2.08187,2.07991,2.08067,129000000.0
2009-09-22 00:00:00,2.08083,2.08175,2.07781,2.08007,134000000.0
2009-09-22 00:15:00,2.08031,2.08135,2.07972,2.08099,130000000.0
2009-09-22 00:30:00,2.08085,2.08163,2.08032,2.08129,124000000.0
2009-09-22 00:45:00,2.0806,2.08211,2.0806,2.08162,121000000.0
2009-09-22 01:00:00,2.08192,2.08251,2.08084,2.08237,133000000.0
2009-09-22 01:15:00,2.08234,2.08281,2.08173,2.08231,132000000.0
2009-09-22 01:30:00,2.08215,2.08224,2.07964,2.08002,129000000.0
2009-09-22 01:45:00,2.08036,2.08063,2.07903,2.07996,126000000.0
2009-09-22 02:00:00,2.07977,2.08069,2.07887,2.07912,194000000.0
2009-09-22 02:15:00,2.07902,2.07943,2.0783,2.07851,214000000.0
2009-09-22 02:30:00,2.0791,2.08005,2.0778,2.07945,120000000.0
2009-09-22 02:45:00,2.07999,2.0818,2.0794,2.08111,133000000.0
2009-09-22 03:00:00,2.08089,2.0819,2.07987,2.08106,130000000.0
2009-09-22 03:15:00,2.08124,2.08293,2.08121,2.08274,126000000.0
2009-09-22 03:30:00,2.08244,2.08305,2.08136,2.08224,126000000.0
2009-09-22 03:45:00,2.08225,2.08293,2.08095,2.08124,130000000.0
2009-09-22 04:00:00,2.08131,2.08263,2.08068,2.08253,131000000.0
2009-09-22 04:15:00,2.08268,2.083,2.0816,2.08239,116000000.0
2009-09-22 04:30:00,2.08218,2.08324,2.08123,2.08181,113000000.0
2009-09-22 04:45:00,2.08225,2.08293,2.0818,2.08258,210000000.0
2009-09-22 05:00:00,2.08274,2.08288,2.08195,2.08225,291000000.0
2009-09-22 05:15:00,2.08231,2.08298,2.08146,2.08269,238000000.0
2009-09-22 05:30:00,2.08267,2.08268,2.08161,2.08174,214000000.0
2009-09-22 05:45:00,2.08167,2.08269,2.08155,2.08212,224000000.0
2009-09-22 06:00:00,2.08199,2.08288,2.08174,2.08186,180000000.0
2009-09-22 06:15:00,2.08247,2.08299,2.08079,2.08096,136000000.0
2009-09-22 06:30:00,2.08091,2.08229,2.08045,2.08197,304000000.0
2009-09-22 06:45:00,2.08189,2.08232,2.08114,2.08166,306000000.0
2009-09-22 07:00:00,2.08127,2.08216,2.0811,2.08151,245000000.0
2009-09-22 07:15:00,2.08157,2.08211,2.08061,2.08111,381000000.0
2009-09-22 07:30:00,2.08106,2.08106,2.07941,2.07941,425000000.0
2009-09-22 07:45:00,2.08014,2.0806,2.07928,2.08017,415000000.0
2009-09-22 08:00:00,2.08024,2.08167,2.07931,2.08089,447000000.0
2009-09-22 08:15:00,2.08042,2.08315,2.07979,2.08212,303000000.0
2009-09-22 08:30:00,2.08242,2.08498,2.08123,2.08385,684000000.0
2009-09-22 08:45:00,2.08351,2.08441,2.08192,2.08371,866000000.0
2009-09-22 09:00:00,2.08357,2.08391,2.08171,2.08214,511000000.0
2009-09-22 09:15:00,2.08231,2.08836,2.08164,2.0863,751000000.0
2009-09-22 09:30:00,2.0859,2.08806,2.08504,2.08722,671000000.0
2009-09-22 09:45:00,2.08729,2.08853,2.08621,2.08719,752000000.0
2009-09-22 10:00:00,2.08739,2.08876,2.08614,2.08856,807000000.0
2009-09-22 10:15:00,2.08818,2.09009,2.08685,2.08799,772000000.0
2009-09-22 10:30:00,2.08805,2.0888,2.0859,2.0884,788000000.0
2009-09-22 10:45:00,2.08905,2.08926,2.08683,2.08742,677000000.0
2009-09-22 11:00:00,2.08741,2.08918,2.08619,2.089,838000000.0
2009-09-22 11:15:00,2.08901,2.08917,2.08679,2.08834,513000000.0
2009-09-22 11:30:00,2.08856,2.08925,2.08667,2.08789,630000000.0
2009-09-22 11:45:00,2.08779,2.08979,2.08674,2.08932,493000000.0
2009-09-22 12:00:00,2.08877,2.09075,2.08738,2.08757,918000000.0
2009-09-22 12:15:00,2.08829,2.08901,2.08657,2.08705,732000000.0
2009-09-22 12:30:00,2.08778,2.08838,2.08603,2.08754,548000000.0
2009-09-22 12:45:00,2.08739,2.0887,2.08652,2.08666,468000000.0
2009-09-22 13:00:00,2.08807,2.08807,2.08611,2.08738,557000000.0
2009-09-22 13:15:00,2.08748,2.08822,2.08577,2.087,463000000.0
2009-09-22 13:30:00,2.08765,2.08802,2.08522,2.08533,415000000.0
2009-09-22 13:45:00,2.08656,2.09409,2.08412,2.08597,510000000.0
2009-09-22 14:00:00,2.08575,2.08627,2.08452,2.08553,658000000.0
2009-09-22 14:15:00,2.08572,2.0873,2.08355,2.08645,677000000.0
2009-09-22 14:30:00,2.08671,2.08824,2.08495,2.0877,631000000.0
2009-09-22 14:45:00,2.08739,2.0886,2.08647,2.08726,518000000.0
2009-09-22 15:00:00,2.08713,2.08853,2.08618,2.08833,372000000.0
2009-09-22 15:15:00,2.08819,2.09393,2.08686,2.08806,128000000.0
2009-09-22 15:30:00,2.08788,2.08837,2.08579,2.088,140000000.0
2009-09-22 15:45:00,2.08803,2.08808,2.08557,2.08648,142000000.0
2009-09-22 16:00:00,2.08674,2.08769,2.08548,2.08727,126000000.0
2009-09-22 16:15:00,2.08661,2.08773,2.07947,2.08604,132000000.0
2009-09-22 16:30:00,2.08594,2.08651,2.08423,2.0862,143000000.0
2009-09-22 16:45:00,2.08641,2.08844,2.08003,2.08842,127000000.0
2009-09-22 17:00:00,2.08892,2.08972,2.08691,2.08972,133000000.0
2009-09-22 17:15:00,2.08917,2.08997,2.08246,2.08868,122000000.0
2009-09-22 17:30:00,2.0889,2.08935,2.0867,2.08858,138000000.0
2009-09-22 17:45:00,2.08855,2.08867,2.08067,2.08789,129000000.0
2009-09-22 18:00:00,2.0881,2.08953,2.08097,2.08892,132000000.0
2009-09-22 18:15:00,2.08951,2.09001,2.08019,2.08837,139000000.0
2009-09-22 18:30:00,2.0886,2.08911,2.08727,2.08779,135000000.0
2009-09-22 18:45:00,2.08796,2.08837,2.08008,2.08659,123000000.0
2009-09-22 19:00:00,2.08746,2.08841,2.08644,2.0872,127000000.0
2009-09-22 19:15:00,2.08754,2.08839,2.08696,2.08837,126000000.0
2009-09-22 19:30:00,2.08858,2.08882,2.08731,2.08882,126000000.0
2009-09-22 19:45:00,2.08877,2.08926,2.08786,2.08842,127000000.0
2009-09-22 20:00:00,2.08827,2.0892,2.0826,2.0883,128000000.0
2009-09-22 20:15:00,2.08835,2.08848,2.08674,2.08796,140000000.0
2009-09-22 20:30:00,2.08781,2.08865,2.08741,2.08826,117000000.0
2009-09-22 20:45:00,2.08858,2.08865,2.08685,2.08791,130000000.0
2009-09-22 21:00:00,2.08816,2.08825,2.08713,2.0878,133000000.0
2009-09-22 21:15:00,2.08815,2.08912,2.08766,2.08871,132000000.0
2009-09-22 21:30:00,2.08864,2.08937,2.08844,2.08881,125000000.0
2009-09-22 21:45:00,2.08856,2.08913,2.08795,2.08893,133000000.0
2009-09-22 22:00:00,2.08879,2.08879,2.08705,2.0879,126000000.0
2009-09-22 22:15:00,2.08782,2.08874,2.08757,2.08853,132000000.0
2009-09-22 22:30:00,2.08837,2.08885,2.08775,2.08792,122000000.0
2009-09-22 22:45:00,2.088,2.08923,2.0874,2.08764,123000000.0
2009-09-22 23:00:00,2.08731,2.08846,2.0872,2.08801,128000000.0
2009-09-22 23:15:00,2.08825,2.08864,2.08759,2.08833,135000000.0
2009-09-22 23:30:00,2.08824,2.08849,2.08712,2.08834,124000000.0
2009-09-22 23:45:00,2.08821,2.08844,2.08718,2.08817,129000000.0
2009-09-23 00:00:00,2.08829,2.08907,2.08732,2.08888,134000000.0
2009-09-23 00:15:00,2.08904,2.08927,2.08813,2.08888,130000000.0
2009-09-23 00:30:00,2.0888,2.08891,2.08812,2.08853,124000000.0
2009-09-23 00:45:00,2.08833,2.08923,2.08775,2.08795,121000000.0
2009-09-23 01:00:00,2.08789,2.08891,2.08767,2.08839,133000000.0
2009-09-23 01:15:00,2.08854,2.09303,2.08776,2.08954,132000000.0
2009-09-23 01:30:00,2.08892,2.09007,2.08775,2.08873,129000000.0
2009-09-23 01:45:00,2.08897,2.08902,2.08701,2.08785,126000000.0
2009-09-23 02:00:00,2.08616,2.08737,2.08528,2.08698,194000000.0
2009-09-23 02:15:00,2.08697,2.08714,2.08557,2.08557,214000000.0
2009-09-23 02:30:00,2.08599,2.08646,2.08464,2.08568,120000000.0
2009-09-23 02:45:00,2.08558,2.08604,2.08446,2.08561,133000000.0
2009-09-23 03:00:00,2.08541,2.08664,2.0839,2.0848,130000000.0
2009-09-23 03:15:00,2.08503,2.08536,2.08306,2.08442,126000000.0
2009-09-23 03:30:00,2.08434,2.08501,2.08355,2.08466,126000000.0
2009-09-23 03:45:00,2.08474,2.08587,2.08431,2.08585,130000000.0
2009-09-23 04:00:00,2.08576,2.08619,2.08487,2.08582,131000000.0
2009-09-23 04:15:00,2.08607,2.08624,2.085,2.08577,135000000.0
2009-09-23 04:30:00,2.08584,2.08735,2.08548,2.08659,118000000.0
2009-09-23 04:45:00,2.08689,2.08869,2.08623,2.08857,210000000.0
2009-09-23 05:00:00,2.08871,2.08909,2.08787,2.08833,291000000.0
2009-09-23 05:15:00,2.08824,2.08923,2.08765,2.0888,238000000.0
2009-09-23 05:30:00,2.08872,2.08899,2.08739,2.08739,231000000.0
2009-09-23 05:45:00,2.08755,2.08783,2.08666,2.08689,224000000.0
2009-09-23 06:00:00,2.08692,2.08751,2.0858,2.08682,180000000.0
2009-09-23 06:15:00,2.08744,2.08754,2.08591,2.08644,136000000.0
2009-09-23 06:30:00,2.08653,2.08758,2.08616,2.08719,304000000.0
2009-09-23 06:45:00,2.08734,2.08785,2.08562,2.08615,306000000.0
2009-09-23 07:00:00,2.08601,2.08661,2.08467,2.0854,245000000.0
2009-09-23 07:15:00,2.0852,2.08576,2.08432,2.08482,381000000.0
2009-09-23 07:30:00,2.08565,2.08565,2.08355,2.08481,425000000.0
2009-09-23 07:45:00,2.08506,2.08575,2.08356,2.08513,415000000.0
2009-09-23 08:00:00,2.08521,2.08596,2.08371,2.08492,447000000.0
2009-09-23 08:15:00,2.08491,2.08661,2.08385,2.0857,303000000.0
2009-09-23 08:30:00,2.08572,2.08659,2.0839,2.08652,684000000.0
2009-09-23 08:45:00,2.08594,2.08775,2.0845,2.08649,866000000.0
2009-09-23 09:00:00,2.08671,2.08767,2.08439,2.08567,511000000.0
2009-09-23 09:15:00,2.08559,2.08755,2.0848,2.08594,751000000.0
2009-09-23 09:30:00,2.08536,2.08711,2.08486,2.08608,671000000.0
2009-09-23 09:45:00,2.08676,2.08836,2.08581,2.0882,752000000.0
2009-09-23 10:00:00,2.08826,2.08826,2.08541,2.08781,807000000.0
2009-09-23 10:15:00,2.08732,2.088,2.08607,2.08752,772000000.0
2009-09-23 10:30:00,2.08748,2.08894,2.08577,2.08639,788000000.0
2009-09-23 10:45:00,2.08641,2.08857,2.08535,2.08709,677000000.0
2009-09-23 11:00:00,2.08805,2.08869,2.08628,2.08628,838000000.0
2009-09-23 11:15:00,2.08681,2.08812,2.08627,2.08708,513000000.0
2009-09-23 11:30:00,2.08754,2.08805,2.08628,2.08642,630000000.0
2009-09-23 11:45:00,2.08707,2.08707,2.08487,2.08587,493000000.0
2009-09-23 12:00:00,2.08554,2.08738,2.08484,2.08591,918000000.0
2009-09-23 12:15:00,2.08673,2.0869,2.08432,2.08595,732000000.0
2009-09-23 12:30:00,2.08595,2.08697,2.08443,2.08492,548000000.0
2009-09-23 12:45:00,2.08489,2.08672,2.0844,2.08469,468000000.0
2009-09-23 13:00:00,2.08515,2.08722,2.08395,2.0859,557000000.0
2009-09-23 13:15:00,2.08686,2.08761,2.08582,2.08717,463000000.0
2009-09-23 13:30:00,2.08741,2.08752,2.08481,2.08608,415000000.0
2009-09-23 13:45:00,2.08658,2.08715,2.08455,2.08625,510000000.0
2009-09-23 14:00:00,2.08719,2.08772,2.08522,2.08668,658000000.0
2009-09-23 14:15:00,2.08721,2.08749,2.08482,2.08603,677000000.0
2009-09-23 14:30:00,2.08612,2.08672,2.08407,2.08605,631000000.0
2009-09-23 14:45:00,2.08578,2.08742,2.08515,2.08539,518000000.0
2009-09-23 15:00:00,2.08604,2.08728,2.08443,2.08618,372000000.0
2009-09-23 15:15:00,2.08688,2.08816,2.08585,2.08751,128000000.0
2009-09-23 15:30:00,2.08795,2.08944,2.08622,2.08857,140000000.0
2009-09-23 15:45:00,2.0884,2.08936,2.08568,2.08653,142000000.0
2009-09-23 16:00:00,2.08715,2.08857,2.08617,2.08741,126000000.0
2009-09-23 16:15:00,2.08815,2.08914,2.08726,2.08803,132000000.0
2009-09-23 16:30:00,2.0869,2.08741,2.085,2.087,143000000.0
2009-09-23 16:45:00,2.08691,2.08895,2.0861,2.08895,127000000.0
2009-09-23 17:00:00,2.08853,2.08862,2.08545,2.08545,133000000.0
2009-09-23 17:15:00,2.08566,2.08753,2.08477,2.08733,122000000.0
2009-09-23 17:30:00,2.08717,2.08798,2.08271,2.08528,138000000.0
2009-09-23 17:45:00,2.08417,2.08505,2.08067,2.08321,129000000.0
2009-09-23 18:00:00,2.08339,2.08527,2.08259,2.08444,132000000.0
2009-09-23 18:15:00,2.08445,2.08517,2.08365,2.08409,139000000.0
2009-09-23 18:30:00,2.08429,2.08527,2.08392,2.08477,135000000.0
2009-09-23 18:45:00,2.08499,2.08593,2.08422,2.08569,123000000.0
2009-09-23 19:00:00,2.08587,2.08628,2.08485,2.08528,127000000.0
2009-09-23 19:15:00,2.0858,2.0867,2.08489,2.08575,126000000.0
2009-09-23 19:30:00,2.08568,2.08733,2.08533,2.08726,126000000.0
2009-09-23 19:45:00,2.08746,2.08798,2.08572,2.08671,127000000.0
2009-09-23 20:00:00,2.08693,2.08693,2.08361,2.08412,128000000.0
2009-09-23 20:15:00,2.08483,2.09031,2.08402,2.08746,140000000.0
2009-09-23 20:30:00,2.08743,2.08934,2.08387,2.0845,117000000.0
2009-09-23 20:45:00,2.08469,2.08655,2.08266,2.08372,130000000.0
2009-09-23 21:00:00,2.08425,2.08614,2.08284,2.08437,133000000.0
2009-09-23 21:15:00,2.08422,2.08596,2.08304,2.08454,132000000.0
2009-09-23 21:30:00,2.08473,2.08513,2.08263,2.08368,125000000.0
2009-09-23 21:45:00,2.08326,2.08362,2.07956,2.0814,133000000.0
2009-09-23 22:00:00,2.08211,2.08226,2.08007,2.0815,126000000.0
2009-09-23 22:15:00,2.0812,2.08177,2.08004,2.0814,132000000.0
2009-09-23 22:30:00,2.08147,2.08249,2.08062,2.08178,122000000.0
2009-09-23 22:45:00,2.0818,2.08238,2.08105,2.0819,123000000.0
2009-09-23 23:00:00,2.08165,2.08261,2.08085,2.08164,128000000.0
2009-09-23 23:15:00,2.08194,2.08329,2.08115,2.0827,135000000.0
2009-09-23 23:30:00,2.08282,2.08422,2.08114,2.08309,124000000.0
2009-09-23 23:45:00,2.08303,2.08375,2.08009,2.08066,129000000.0
2009-09-24 00:00:00,2.08125,2.08275,2.07969,2.08194,134000000.0
2009-09-24 00:15:00,2.08134,2.08421,2.08022,2.08417,130000000.0
2009-09-24 00:30:00,2.0843,2.08468,2.08341,2.08446,124000000.0
2009-09-24 00:45:00,2.0843,2.08493,2.0827,2.08274,121000000.0
2009-09-24 01:00:00,2.08312,2.084,2.08167,2.08235,133000000.0
2009-09-24 01:15:00,2.08242,2.08381,2.08151,2.08284,132000000.0
2009-09-24 01:30:00,2.08257,2.08396,2.08257,2.08374,129000000.0
2009-09-24 01:45:00,2.08375,2.08432,2.08266,2.08352,126000000.0
2009-09-24 02:00:00,2.08359,2.08477,2.08332,2.08385,195000000.0
2009-09-24 02:15:00,2.08382,2.08579,2.08365,2.08493,214000000.0
2009-09-24 02:30:00,2.08503,2.08618,2.08422,2.08559,120000000.0
2009-09-24 02:45:00,2.08563,2.08704,2.08527,2.08698,133000000.0
2009-09-24 03:00:00,2.08691,2.08713,2.08599,2.08611,130000000.0
2009-09-24 03:15:00,2.08601,2.08727,2.08549,2.08693,126000000.0
2009-09-24 03:30:00,2.08657,2.08738,2.08458,2.0854,126000000.0
2009-09-24 03:45:00,2.08507,2.08545,2.08295,2.08329,130000000.0
2009-09-24 04:00:00,2.08348,2.08394,2.08259,2.08317,131000000.0
2009-09-24 04:15:00,2.08302,2.08467,2.08294,2.08434,131000000.0
2009-09-24 04:30:00,2.08437,2.08491,2.08385,2.084,118000000.0
2009-09-24 04:45:00,2.08434,2.08442,2.08293,2.08395,210000000.0
2009-09-24 05:00:00,2.08426,2.08459,2.08311,2.0837,291000000.0
2009-09-24 05:15:00,2.08377,2.08437,2.0831,2.08373,238000000.0
2009-09-24 05:30:00,2.0842,2.08516,2.0833,2.08382,231000000.0
2009-09-24 05:45:00,2.0835,2.08401,2.08304,2.08359,224000000.0
2009-09-24 06:00:00,2.08398,2.08413,2.08264,2.08299,180000000.0
2009-09-24 06:15:00,2.0835,2.08364,2.08235,2.08274,136000000.0
2009-09-24 06:30:00,2.08275,2.08388,2.08207,2.08351,304000000.0
2009-09-24 06:45:00,2.08386,2.08475,2.0833,2.08455,306000000.0
2009-09-24 07:00:00,2.08474,2.08518,2.08311,2.08402,245000000.0
2009-09-24 07:15:00,2.08382,2.08424,2.08333,2.08363,381000000.0
2009-09-24 07:30:00,2.08365,2.08441,2.08288,2.08374,425000000.0
2009-09-24 07:45:00,2.08398,2.08465,2.08265,2.08353,415000000.0
2009-09-24 08:00:00,2.08347,2.08451,2.08223,2.08326,447000000.0
2009-09-24 08:15:00,2.08225,2.08416,2.08183,2.0834,303000000.0
2009-09-24 08:30:00,2.08345,2.08409,2.08116,2.0829,684000000.0
2009-09-24 08:45:00,2.08266,2.08397,2.08177,2.08285,866000000.0
2009-09-24 09:00:00,2.084,2.08482,2.08219,2.08369,511000000.0
2009-09-24 09:15:00,2.08353,2.08397,2.08206,2.08335,751000000.0
2009-09-24 09:30:00,2.08324,2.08456,2.08222,2.08355,671000000.0
2009-09-24 09:45:00,2.08292,2.08474,2.08164,2.08461,752000000.0
2009-09-24 10:00:00,2.08458,2.08458,2.08115,2.08259,807000000.0
2009-09-24 10:15:00,2.08199,2.0841,2.08141,2.08275,772000000.0
2009-09-24 10:30:00,2.08368,2.0846,2.08206,2.08419,788000000.0
2009-09-24 10:45:00,2.08435,2.08514,2.0829,2.08442,677000000.0
2009-09-24 11:00:00,2.08454,2.08532,2.08357,2.08453,838000000.0
2009-09-24 11:15:00,2.08457,2.08581,2.08343,2.08533,513000000.0
2009-09-24 11:30:00,2.08551,2.08584,2.08301,2.08513,630000000.0
2009-09-24 11:45:00,2.08499,2.08716,2.0834,2.0852,493000000.0
2009-09-24 12:00:00,2.08483,2.08532,2.08347,2.08439,918000000.0
2009-09-24 12:15:00,2.08497,2.08537,2.08351,2.08448,732000000.0
2009-09-24 12:30:00,2.08411,2.08494,2.08321,2.08394,548000000.0
2009-09-24 12:45:00,2.08431,2.08433,2.08175,2.08258,468000000.0
2009-09-24 13:00:00,2.08355,2.08398,2.08228,2.08292,557000000.0
2009-09-24 13:15:00,2.0837,2.08507,2.08147,2.0838,463000000.0
2009-09-24 13:30:00,2.08456,2.08456,2.08266,2.0834,415000000.0
2009-09-24 13:45:00,2.0826,2.08564,2.0826,2.08517,510000000.0
2009-09-24 14:00:00,2.08603,2.08611,2.08333,2.0841,658000000.0
2009-09-24 14:15:00,2.08371,2.0858,2.08314,2.08566,677000000.0
2009-09-24 14:30:00,2.08543,2.08732,2.08311,2.08634,631000000.0
2009-09-24 14:45:00,2.0863,2.0877,2.08418,2.0855,518000000.0
2009-09-24 15:00:00,2.08511,2.08597,2.08314,2.08397,372000000.0
2009-09-24 15:15:00,2.08444,2.08559,2.08288,2.0833,128000000.0
2009-09-24 15:30:00,2.08369,2.08537,2.08189,2.08294,140000000.0
2009-09-24 15:45:00,2.08276,2.08384,2.08108,2.08292,142000000.0
2009-09-24 16:00:00,2.08246,2.08246,2.07809,2.07902,126000000.0
2009-09-24 16:15:00,2.07878,2.08099,2.07766,2.07931,132000000.0
2009-09-24 16:30:00,2.07999,2.08101,2.07804,2.08024,143000000.0
2009-09-24 16:45:00,2.0808,2.08101,2.07876,2.08,127000000.0
2009-09-24 17:00:00,2.07903,2.0807,2.07745,2.07992,133000000.0
2009-09-24 17:15:00,2.07949,2.08063,2.07765,2.08003,122000000.0
2009-09-24 17:30:00,2.08038,2.08038,2.07745,2.07925,138000000.0
2009-09-24 17:45:00,2.07859,2.08087,2.07709,2.08078,129000000.0
2009-09-24 18:00:00,2.08055,2.08188,2.07912,2.0816,132000000.0
2009-09-24 18:15:00,2.08131,2.08259,2.07928,2.08025,139000000.0
2009-09-24 18:30:00,2.0806,2.08101,2.07844,2.07989,135000000.0
2009-09-24 18:45:00,2.08056,2.08109,2.07943,2.07951,123000000.0
2009-09-24 19:00:00,2.0799,2.08169,2.07944,2.07948,127000000.0
2009-09-24 19:15:00,2.07981,2.07984,2.0773,2.07845,126000000.0
2009-09-24 19:30:00,2.0787,2.07943,2.07476,2.07524,126000000.0
2009-09-24 19:45:00,2.07528,2.07863,2.07528,2.07734,127000000.0
2009-09-24 20:00:00,2.077,2.07838,2.07656,2.07785,128000000.0
2009-09-24 20:15:00,2.07826,2.07941,2.07719,2.07862,140000000.0
2009-09-24 20:30:00,2.07764,2.08038,2.07743,2.07911,117000000.0
2009-09-24 20:45:00,2.07977,2.08043,2.07798,2.07823,130000000.0
2009-09-24 21:00:00,2.0786,2.08022,2.07747,2.07897,133000000.0
2009-09-24 21:15:00,2.07875,2.08005,2.07827,2.07896,132000000.0
2009-09-24 21:30:00,2.07879,2.07945,2.07711,2.07935,125000000.0
2009-09-24 21:45:00,2.07897,2.08033,2.07846,2.07933,133000000.0
2009-09-24 22:00:00,2.07933,2.08052,2.07811,2.07887,126000000.0
2009-09-24 22:15:00,2.07835,2.07996,2.07535,2.07889,132000000.0
2009-09-24 22:30:00,2.07943,2.07976,2.07814,2.07933,122000000.0
2009-09-24 22:45:00,2.07951,2.08017,2.0776,2.07948,123000000.0
2009-09-24 23:00:00,2.07879,2.07971,2.07787,2.07929,128000000.0
2009-09-24 23:15:00,2.0792,2.08001,2.07774,2.07959,135000000.0
2009-09-24 23:30:00,2.07931,2.081,2.07794,2.07994,124000000.0
2009-09-24 23:45:00,2.08024,2.08035,2.07877,2.07939,129000000.0
2009-09-25 00:00:00,2.07967,2.08071,2.07825,2.07997,116000000.0
2009-09-25 00:15:00,2.07983,2.08099,2.07902,2.08044,130000000.0
2009-09-25 00:30:00,2.08028,2.08311,2.07963,2.08287,124000000.0
2009-09-25 00:45:00,2.08229,2.08294,2.07993,2.08045,121000000.0
2009-09-25 01:00:00,2.08067,2.08164,2.07867,2.07876,133000000.0
2009-09-25 01:15:00,2.07894,2.07987,2.07847,2.07949,132000000.0
2009-09-25 01:30:00,2.0792,2.07989,2.07747,2.07856,129000000.0
2009-09-25 01:45:00,2.07892,2.08084,2.07644,2.07992,126000000.0
2009-09-25 02:00:00,2.07976,2.08126,2.07809,2.08041,194000000.0
2009-09-25 02:15:00,2.08008,2.08036,2.07591,2.07611,214000000.0
2009-09-25 02:30:00,2.07666,2.07707,2.07492,2.07656,120000000.0
2009-09-25 02:45:00,2.07686,2.07686,2.07425,2.07534,133000000.0
2009-09-25 03:00:00,2.07579,2.07637,2.07471,2.07533,130000000.0
2009-09-25 03:15:00,2.07522,2.07635,2.07378,2.07543,126000000.0
2009-09-25 03:30:00,2.07518,2.0766,2.07465,2.07646,126000000.0
2009-09-25 03:45:00,2.07601,2.07658,2.07532,2.07562,130000000.0
2009-09-25 04:00:00,2.07557,2.07617,2.07465,2.07567,131000000.0
2009-09-25 04:15:00,2.07602,2.07665,2.07524,2.07575,134000000.0
2009-09-25 04:30:00,2.07584,2.07706,2.07478,2.07671,132000000.0
2009-09-25 04:45:00,2.07704,2.0778,2.07604,2.0778,210000000.0
2009-09-25 05:00:00,2.07788,2.0784,2.07715,2.07795,291000000.0
2009-09-25 05:15:00,2.07801,2.08156,2.07656,2.07717,238000000.0
2009-09-25 05:30:00,2.07715,2.07785,2.07677,2.07745,231000000.0
2009-09-25 05:45:00,2.077,2.07828,2.07675,2.0777,224000000.0
2009-09-25 06:00:00,2.07797,2.07858,2.0765,2.07737,180000000.0
2009-09-25 06:15:00,2.078,2.07924,2.07716,2.07806,136000000.0
2009-09-25 06:30:00,2.0783,2.08123,2.07782,2.08031,304000000.0
2009-09-25 06:45:00,2.0799,2.08092,2.07871,2.07898,306000000.0
2009-09-25 07:00:00,2.0791,2.08084,2.0784,2.0801,245000000.0
2009-09-25 07:15:00,2.08008,2.08129,2.07918,2.08118,381000000.0
2009-09-25 07:30:00,2.0819,2.0819,2.079,2.07953,425000000.0
2009-09-25 07:45:00,2.07948,2.08064,2.07882,2.08017,415000000.0
2009-09-25 08:00:00,2.08049,2.08049,2.07759,2.07981,447000000.0
2009-09-25 08:15:00,2.07975,2.08059,2.07804,2.07948,303000000.0
2009-09-25 08:30:00,2.08003,2.08111,2.07681,2.07923,684000000.0
2009-09-25 08:45:00,2.07865,2.08026,2.07747,2.07984,866000000.0
2009-09-25 09:00:00,2.07938,2.08001,2.07635,2.07884,511000000.0
2009-09-25 09:15:00,2.07782,2.07993,2.07735,2.079,751000000.0
2009-09-25 09:30:00,2.07898,2.07969,2.07715,2.07874,671000000.0
2009-09-25 09:45:00,2.07889,2.08023,2.07776,2.0798,752000000.0
2009-09-25 10:00:00,2.07941,2.07976,2.07728,2.07807,807000000.0
2009-09-25 10:15:00,2.0778,2.07836,2.07648,2.07745,772000000.0
2009-09-25 10:30:00,2.07788,2.07849,2.07672,2.07747,788000000.0
2009-09-25 10:45:00,2.07752,2.07912,2.07676,2.07787,677000000.0
2009-09-25 11:00:00,2.0783,2.07945,2.0772,2.07875,838000000.0
2009-09-25 11:15:00,2.07915,2.07928,2.07738,2.07792,513000000.0
2009-09-25 11:30:00,2.07869,2.08026,2.07804,2.07983,630000000.0
2009-09-25 11:45:00,2.07946,2.08065,2.07882,2.0804,493000000.0
2009-09-25 12:00:00,2.07936,2.0818,2.07936,2.08059,918000000.0
2009-09-25 12:15:00,2.08119,2.08144,2.07764,2.07849,732000000.0
2009-09-25 12:30:00,2.0785,2.0791,2.07722,2.07863,548000000.0
2009-09-25 12:45:00,2.07868,2.08109,2.0781,2.07939,468000000.0
2009-09-25 13:00:00,2.07941,2.07965,2.07711,2.07868,557000000.0
2009-09-25 13:15:00,2.0788,2.07954,2.0773,2.07917,463000000.0
2009-09-25 13:30:00,2.07971,2.08088,2.07855,2.07994,415000000.0
2009-09-25 13:45:00,2.0793,2.07998,2.07723,2.07808,510000000.0
2009-09-25 14:00:00,2.07806,2.07822,2.07677,2.07761,658000000.0
2009-09-25 14:15:00,2.07753,2.07825,2.07539,2.07797,677000000.0
2009-09-25 14:30:00,2.07775,2.07775,2.0729,2.07529,631000000.0
2009-09-25 14:45:00,2.07478,2.07682,2.0738,2.07588,518000000.0
2009-09-25 15:00:00,2.07558,2.07758,2.07475,2.07718,372000000.0
2009-09-25 15:15:00,2.07775,2.07915,2.07574,2.07825,128000000.0
2009-09-25 15:30:00,2.07915,2.07983,2.07357,2.07632,140000000.0
2009-09-25 15:45:00,2.076,2.07922,2.07589,2.07843,142000000.0
2009-09-25 16:00:00,2.07876,2.08139,2.07709,2.07895,126000000.0
2009-09-25 16:15:00,2.07796,2.08162,2.07796,2.0791,132000000.0
2009-09-25 16:30:00,2.07931,2.08005,2.07643,2.07746,143000000.0
2009-09-25 16:45:00,2.07791,2.0801,2.07573,2.07741,127000000.0
2009-09-25 17:00:00,2.07803,2.08043,2.07648,2.07869,133000000.0
2009-09-25 17:15:00,2.07844,2.08043,2.07617,2.08043,122000000.0
2009-09-25 17:30:00,2.08036,2.08126,2.07739,2.07739,138000000.0
2009-09-25 17:45:00,2.07764,2.07857,2.07566,2.07591,129000000.0
2009-09-25 18:00:00,2.07562,2.07696,2.07517,2.07642,132000000.0
2009-09-25 18:15:00,2.07596,2.0794,2.07533,2.07718,139000000.0
2009-09-25 18:30:00,2.07752,2.07923,2.0762,2.07704,135000000.0
2009-09-25 18:45:00,2.07709,2.07766,2.07601,2.07705,123000000.0
2009-09-25 19:00:00,2.07743,2.07743,2.07514,2.07514,127000000.0
2009-09-25 19:15:00,2.07535,2.07554,2.07376,2.07451,126000000.0
2009-09-25 19:30:00,2.07497,2.07497,2.07264,2.0743,126000000.0
2009-09-25 19:45:00,2.07447,2.07662,2.07375,2.07649,127000000.0
2009-09-25 20:00:00,2.0769,2.07733,2.07555,2.07649,128000000.0
2009-09-25 20:15:00,2.07623,2.0767,2.075,2.07573,140000000.0
2009-09-25 20:30:00,2.07586,2.07668,2.07458,2.07481,117000000.0
2009-09-25 20:45:00,2.07534,2.07756,2.07519,2.07575,130000000.0
2009-09-25 21:00:00,2.07581,2.07714,2.07539,2.07612,133000000.0
2009-09-25 21:15:00,2.07633,2.07743,2.07578,2.07714,132000000.0
2009-09-25 21:30:00,2.07662,2.07812,2.07546,2.07648,125000000.0
2009-09-25 21:45:00,2.07666,2.07794,2.07646,2.07685,133000000.0
2009-09-25 22:00:00,2.07635,2.07744,2.07635,2.07689,126000000.0
2009-09-25 22:15:00,2.07698,2.08019,2.07671,2.07772,132000000.0
2009-09-25 22:30:00,2.07763,2.07939,2.07682,2.07919,122000000.0
2009-09-25 22:45:00,2.07876,2.0801,2.07857,2.07933,123000000.0
2009-09-27 23:00:00,2.08106,2.08201,2.08018,2.08129,128000000.0
2009-09-27 23:15:00,2.0814,2.08344,2.08132,2.08329,135000000.0
2009-09-27 23:30:00,2.08321,2.08344,2.08097,2.08138,124000000.0
2009-09-27 23:45:00,2.08135,2.08164,2.07963,2.08137,129000000.0
2009-09-28 00:00:00,2.08148,2.08148,2.07833,2.07959,134000000.0
2009-09-28 00:15:00,2.07917,2.0818,2.07905,2.08069,130000000.0
2009-09-28 00:30:00,2.08064,2.08075,2.07832,2.07938,124000000.0
2009-09-28 00:45:00,2.07884,2.08016,2.07796,2.07988,121000000.0
2009-09-28 01:00:00,2.07966,2.08168,2.07883,2.07971,133000000.0
2009-09-28 01:15:00,2.07918,2.08099,2.07672,2.07797,132000000.0
2009-09-28 01:30:00,2.07751,2.08016,2.07751,2.07828,129000000.0
2009-09-28 01:45:00,2.07872,2.08031,2.07785,2.07842,126000000.0
2009-09-28 02:00:00,2.07804,2.07907,2.07541,2.07718,194000000.0
2009-09-28 02:15:00,2.07712,2.07846,2.07592,2.07814,214000000.0
2009-09-28 02:30:00,2.07867,2.07867,2.07513,2.07545,120000000.0
2009-09-28 02:45:00,2.07532,2.07635,2.07452,2.07585,133000000.0
2009-09-28 03:00:00,2.0758,2.07632,2.07417,2.0748,130000000.0
2009-09-28 03:15:00,2.07493,2.07629,2.07295,2.07388,126000000.0
2009-09-28 03:30:00,2.07408,2.07471,2.06904,2.07123,126000000.0
2009-09-28 03:45:00,2.07057,2.07143,2.06814,2.06921,130000000.0
2009-09-28 04:00:00,2.06925,2.07102,2.06856,2.06883,131000000.0
2009-09-28 04:15:00,2.06903,2.07835,2.06779,2.07043,135000000.0
2009-09-28 04:30:00,2.07055,2.07113,2.06897,2.07088,106000000.0
2009-09-28 04:45:00,2.07101,2.07101,2.06041,2.06982,210000000.0
2009-09-28 05:00:00,2.06986,2.07025,2.06062,2.06974,291000000.0
2009-09-28 05:15:00,2.06995,2.07102,2.06975,2.07082,238000000.0
2009-09-28 05:30:00,2.07069,2.07095,2.06782,2.06884,231000000.0
2009-09-28 05:45:00,2.06902,2.07045,2.06883,2.06962,224000000.0
2009-09-28 06:00:00,2.06999,2.07172,2.06988,2.07087,180000000.0
2009-09-28 06:15:00,2.07166,2.07272,2.06883,2.07216,136000000.0
2009-09-28 06:30:00,2.0721,2.07311,2.07141,2.07257,304000000.0
2009-09-28 06:45:00,2.07257,2.07332,2.07234,2.07258,306000000.0
2009-09-28 07:00:00,2.07275,2.07275,2.07102,2.07196,245000000.0
2009-09-28 07:15:00,2.07191,2.07314,2.07073,2.07172,381000000.0
2009-09-28 07:30:00,2.07179,2.07248,2.07071,2.07157,425000000.0
2009-09-28 07:45:00,2.07177,2.07217,2.06967,2.07071,415000000.0
2009-09-28 08:00:00,2.07188,2.0729,2.06989,2.07159,447000000.0
2009-09-28 08:15:00,2.07134,2.07308,2.07058,2.07111,303000000.0
2009-09-28 08:30:00,2.07191,2.0732,2.07005,2.07171,684000000.0
2009-09-28 08:45:00,2.07189,2.07421,2.07069,2.07387,866000000.0
2009-09-28 09:00:00,2.07386,2.07461,2.07266,2.07306,511000000.0
2009-09-28 09:15:00,2.07372,2.07385,2.07161,2.07288,751000000.0
2009-09-28 09:30:00,2.07274,2.07341,2.07058,2.07313,671000000.0
2009-09-28 09:45:00,2.07298,2.07375,2.07178,2.07346,752000000.0
2009-09-28 10:00:00,2.07373,2.07409,2.07207,2.07358,807000000.0
2009-09-28 10:15:00,2.07243,2.07554,2.07243,2.07534,772000000.0
2009-09-28 10:30:00,2.0752,2.07648,2.07384,2.07616,788000000.0
2009-09-28 10:45:00,2.076,2.07682,2.07414,2.07667,677000000.0
2009-09-28 11:00:00,2.07683,2.07724,2.07559,2.07656,838000000.0
2009-09-28 11:15:00,2.07662,2.07746,2.07549,2.07667,513000000.0
2009-09-28 11:30:00,2.07683,2.07753,2.07576,2.07691,630000000.0
2009-09-28 11:45:00,2.07671,2.07771,2.07565,2.07583,493000000.0
2009-09-28 12:00:00,2.07613,2.0773,2.07477,2.07658,918000000.0
2009-09-28 12:15:00,2.07655,2.07818,2.07588,2.07743,732000000.0
2009-09-28 12:30:00,2.07724,2.07788,2.07557,2.07622,548000000.0
2009-09-28 12:45:00,2.07631,2.07787,2.0755,2.07678,468000000.0
2009-09-28 13:00:00,2.07751,2.0806,2.07642,2.08011,557000000.0
2009-09-28 13:15:00,2.07977,2.08034,2.07796,2.07998,463000000.0
2009-09-28 13:30:00,2.08,2.08018,2.07748,2.07927,415000000.0
2009-09-28 13:45:00,2.07895,2.07938,2.07606,2.0771,510000000.0
2009-09-28 14:00:00,2.07626,2.07862,2.07626,2.07756,658000000.0
2009-09-28 14:15:00,2.07768,2.07957,2.07615,2.07822,677000000.0
2009-09-28 14:30:00,2.07821,2.07931,2.0767,2.07758,631000000.0
2009-09-28 14:45:00,2.07766,2.0797,2.07581,2.07674,518000000.0
2009-09-28 15:00:00,2.07681,2.07884,2.07568,2.07753,372000000.0
2009-09-28 15:15:00,2.07735,2.07765,2.07569,2.07702,128000000.0
2009-09-28 15:30:00,2.0773,2.07752,2.07519,2.0772,140000000.0
2009-09-28 15:45:00,2.07692,2.07896,2.07552,2.07749,142000000.0
2009-09-28 16:00:00,2.0776,2.07964,2.07636,2.07765,126000000.0
2009-09-28 16:15:00,2.07807,2.07809,2.07612,2.07778,132000000.0
2009-09-28 16:30:00,2.07829,2.07877,2.07624,2.0778,143000000.0
2009-09-28 16:45:00,2.07791,2.078,2.07361,2.0745,127000000.0
2009-09-28 17:00:00,2.07496,2.07641,2.07284,2.07451,133000000.0
2009-09-28 17:15:00,2.0748,2.07582,2.07293,2.07302,122000000.0
2009-09-28 17:30:00,2.07423,2.07595,2.0709,2.0737,138000000.0
2009-09-28 17:45:00,2.07404,2.07482,2.07263,2.07394,129000000.0
2009-09-28 18:00:00,2.07424,2.07828,2.07365,2.07591,132000000.0
2009-09-28 18:15:00,2.07579,2.07662,2.07443,2.07532,139000000.0
2009-09-28 18:30:00,2.07574,2.0759,2.07261,2.07271,135000000.0
2009-09-28 18:45:00,2.07277,2.07317,2.06839,2.07095,123000000.0
2009-09-28 19:00:00,2.07087,2.0719,2.06869,2.06999,127000000.0
2009-09-28 19:15:00,2.07041,2.07207,2.06977,2.072,126000000.0
2009-09-28 19:30:00,2.07196,2.07272,2.07045,2.07175,126000000.0
2009-09-28 19:45:00,2.07144,2.07218,2.06973,2.07203,127000000.0
2009-09-28 20:00:00,2.07201,2.0726,2.06867,2.06975,128000000.0
2009-09-28 20:15:00,2.06963,2.07191,2.06872,2.07176,140000000.0
2009-09-28 20:30:00,2.07172,2.07193,2.06977,2.06977,117000000.0
2009-09-28 20:45:00,2.07004,2.07123,2.06788,2.0686,130000000.0
2009-09-28 21:00:00,2.06848,2.07035,2.06848,2.06865,133000000.0
2009-09-28 21:15:00,2.06913,2.07051,2.06823,2.06916,132000000.0
2009-09-28 21:30:00,2.06936,2.07044,2.06864,2.06981,125000000.0
2009-09-28 21:45:00,2.06993,2.0721,2.06828,2.07204,133000000.0
2009-09-28 22:00:00,2.07192,2.07212,2.06997,2.07057,126000000.0
2009-09-28 22:15:00,2.0704,2.07232,2.06962,2.07213,132000000.0
2009-09-28 22:30:00,2.07257,2.07257,2.07047,2.07086,122000000.0
2009-09-28 22:45:00,2.07088,2.07237,2.07043,2.07219,123000000.0
2009-09-28 23:00:00,2.07198,2.07428,2.06959,2.07428,128000000.0
2009-09-28 23:15:00,2.07416,2.07425,2.07309,2.07374,135000000.0
2009-09-28 23:30:00,2.07364,2.07364,2.0721,2.07324,124000000.0
2009-09-28 23:45:00,2.0731,2.07336,2.07186,2.07235,129000000.0
2009-09-29 00:00:00,2.0726,2.07406,2.07191,2.07368,124000000.0
2009-09-29 00:15:00,2.07344,2.07426,2.07275,2.07406,130000000.0
2009-09-29 00:30:00,2.07417,2.076,2.07333,2.07532,124000000.0
2009-09-29 00:45:00,2.07486,2.07585,2.07468,2.07468,121000000.0
2009-09-29 01:00:00,2.07471,2.0753,2.07364,2.07461,133000000.0
2009-09-29 01:15:00,2.07472,2.07483,2.07294,2.07336,132000000.0
2009-09-29 01:30:00,2.07257,2.07415,2.07224,2.07342,129000000.0
2009-09-29 01:45:00,2.07365,2.07376,2.07226,2.07283,126000000.0
2009-09-29 02:00:00,2.07252,2.07395,2.07231,2.07299,194000000.0
2009-09-29 02:15:00,2.07304,2.07364,2.07248,2.0727,214000000.0
2009-09-29 02:30:00,2.07364,2.07421,2.07053,2.07185,120000000.0
2009-09-29 02:45:00,2.07161,2.07329,2.07117,2.07203,133000000.0
2009-09-29 03:00:00,2.07216,2.07267,2.07069,2.07152,130000000.0
2009-09-29 03:15:00,2.07198,2.07207,2.07,2.07182,126000000.0
2009-09-29 03:30:00,2.07186,2.07261,2.07053,2.07182,126000000.0
2009-09-29 03:45:00,2.07124,2.07317,2.07092,2.0723,130000000.0
2009-09-29 04:00:00,2.07259,2.07331,2.07158,2.07258,131000000.0
2009-09-29 04:15:00,2.07279,2.07459,2.07206,2.07335,139000000.0
2009-09-29 04:30:00,2.07385,2.07417,2.07254,2.07352,121000000.0
2009-09-29 04:45:00,2.07414,2.07433,2.07258,2.07352,210000000.0
2009-09-29 05:00:00,2.0734,2.07476,2.07255,2.07341,291000000.0
2009-09-29 05:15:00,2.07342,2.07374,2.07217,2.07256,238000000.0
2009-09-29 05:30:00,2.07261,2.07338,2.0709,2.07256,231000000.0
2009-09-29 05:45:00,2.0728,2.07346,2.07217,2.073,224000000.0
2009-09-29 06:00:00,2.07299,2.07928,2.07242,2.07258,180000000.0
2009-09-29 06:15:00,2.07314,2.07454,2.07246,2.07376,136000000.0
2009-09-29 06:30:00,2.07389,2.07493,2.07285,2.07374,304000000.0
2009-09-29 06:45:00,2.07352,2.07444,2.073,2.07377,306000000.0
2009-09-29 07:00:00,2.07382,2.07419,2.07271,2.07365,245000000.0
2009-09-29 07:15:00,2.07397,2.07506,2.07351,2.07432,381000000.0
2009-09-29 07:30:00,2.07451,2.0752,2.07329,2.07448,425000000.0
2009-09-29 07:45:00,2.07435,2.0753,2.07296,2.07296,415000000.0
2009-09-29 08:00:00,2.07406,2.07458,2.071,2.071,447000000.0
2009-09-29 08:15:00,2.07164,2.07305,2.07003,2.07179,303000000.0
2009-09-29 08:30:00,2.07098,2.0736,2.07098,2.07339,684000000.0
2009-09-29 08:45:00,2.07288,2.07395,2.07156,2.07237,866000000.0
2009-09-29 09:00:00,2.0723,2.07276,2.06971,2.07074,511000000.0
2009-09-29 09:15:00,2.07076,2.07097,2.06894,2.06987,751000000.0
2009-09-29 09:30:00,2.06962,2.07,2.06667,2.06667,671000000.0
2009-09-29 09:45:00,2.06795,2.06896,2.06551,2.06681,752000000.0
2009-09-29 10:00:00,2.06672,2.06728,2.06401,2.06653,807000000.0
2009-09-29 10:15:00,2.06647,2.06718,2.06475,2.06592,772000000.0
2009-09-29 10:30:00,2.06583,2.06723,2.06489,2.0663,788000000.0
2009-09-29 10:45:00,2.06656,2.06768,2.06557,2.06573,677000000.0
2009-09-29 11:00:00,2.06667,2.0679,2.06471,2.0676,838000000.0
2009-09-29 11:15:00,2.0676,2.06764,2.06424,2.06684,513000000.0
2009-09-29 11:30:00,2.06678,2.06743,2.06491,2.06691,630000000.0
2009-09-29 11:45:00,2.06705,2.06809,2.06425,2.06568,493000000.0
2009-09-29 12:00:00,2.06552,2.06847,2.06516,2.06701,918000000.0
2009-09-29 12:15:00,2.06674,2.06674,2.06184,2.06436,732000000.0
2009-09-29 12:30:00,2.06421,2.06571,2.06036,2.06327,548000000.0
2009-09-29 12:45:00,2.06331,2.06439,2.06191,2.06287,468000000.0
2009-09-29 13:00:00,2.06352,2.06476,2.06099,2.06317,557000000.0
2009-09-29 13:15:00,2.06399,2.06523,2.06276,2.06487,463000000.0
2009-09-29 13:30:00,2.06514,2.0655,2.06271,2.06392,415000000.0
2009-09-29 13:45:00,2.06363,2.06433,2.06082,2.06189,510000000.0
2009-09-29 14:00:00,2.06172,2.06335,2.06093,2.06289,658000000.0
2009-09-29 14:15:00,2.06295,2.06493,2.06137,2.06449,677000000.0
2009-09-29 14:30:00,2.06383,2.06462,2.06151,2.06355,631000000.0
2009-09-29 14:45:00,2.06275,2.06503,2.06249,2.06373,518000000.0
2009-09-29 15:00:00,2.06297,2.06587,2.06219,2.06552,372000000.0
2009-09-29 15:15:00,2.06564,2.06625,2.06416,2.0644,128000000.0
2009-09-29 15:30:00,2.06424,2.06664,2.06289,2.06425,140000000.0
2009-09-29 15:45:00,2.0643,2.06431,2.06009,2.06189,142000000.0
2009-09-29 16:00:00,2.06219,2.06452,2.05989,2.06388,126000000.0
2009-09-29 16:15:00,2.06437,2.06492,2.06136,2.06201,132000000.0
2009-09-29 16:30:00,2.06308,2.0651,2.06183,2.06246,143000000.0
2009-09-29 16:45:00,2.06285,2.0641,2.06137,2.06269,127000000.0
2009-09-29 17:00:00,2.06247,2.06415,2.06088,2.06329,133000000.0
2009-09-29 17:15:00,2.0633,2.06599,2.06239,2.06491,122000000.0
2009-09-29 17:30:00,2.06554,2.06609,2.06348,2.06392,138000000.0
2009-09-29 17:45:00,2.06393,2.06489,2.06241,2.06377,129000000.0
2009-09-29 18:00:00,2.06444,2.06516,2.06265,2.06479,132000000.0
2009-09-29 18:15:00,2.06435,2.06478,2.06012,2.06225,139000000.0
2009-09-29 18:30:00,2.06248,2.06474,2.06195,2.06332,135000000.0
2009-09-29 18:45:00,2.06357,2.06526,2.06308,2.06525,123000000.0
2009-09-29 19:00:00,2.06535,2.06535,2.06359,2.06359,127000000.0
2009-09-29 19:15:00,2.06419,2.06505,2.06316,2.06414,126000000.0
2009-09-29 19:30:00,2.06438,2.06475,2.06324,2.06451,126000000.0
2009-09-29 19:45:00,2.06463,2.06565,2.06383,2.06515,127000000.0
2009-09-29 20:00:00,2.0651,2.06548,2.06372,2.06447,128000000.0
2009-09-29 20:15:00,2.06461,2.06487,2.06362,2.0644,140000000.0
2009-09-29 20:30:00,2.06462,2.06488,2.0636,2.0636,117000000.0
2009-09-29 20:45:00,2.06377,2.06491,2.06331,2.06399,130000000.0
2009-09-29 21:00:00,2.06451,2.06536,2.06399,2.06474,133000000.0
2009-09-29 21:15:00,2.06502,2.06591,2.0642,2.06505,132000000.0
2009-09-29 21:30:00,2.06506,2.06557,2.0643,2.06538,125000000.0
2009-09-29 21:45:00,2.06529,2.06592,2.06394,2.06507,133000000.0
2009-09-29 22:00:00,2.06505,2.06621,2.06429,2.06544,126000000.0
2009-09-29 22:15:00,2.06504,2.06639,2.06441,2.06627,132000000.0
2009-09-29 22:30:00,2.06614,2.06686,2.06545,2.06667,122000000.0
2009-09-29 22:45:00,2.06682,2.06793,2.06593,2.06793,123000000.0
2009-09-29 23:00:00,2.06749,2.06884,2.06663,2.0685,128000000.0
2009-09-29 23:15:00,2.06796,2.06834,2.06489,2.06731,135000000.0
2009-09-29 23:30:00,2.06767,2.06767,2.06655,2.06744,124000000.0
2009-09-29 23:45:00,2.06725,2.06772,2.06668,2.06709,129000000.0
2009-09-30 00:00:00,2.06754,2.06833,2.06604,2.06712,134000000.0
2009-09-30 00:15:00,2.06626,2.06752,2.0661,2.06746,130000000.0
2009-09-30 00:30:00,2.06651,2.0681,2.06651,2.06765,124000000.0
2009-09-30 00:45:00,2.06754,2.06818,2.06643,2.0675,121000000.0
2009-09-30 01:00:00,2.06758,2.06841,2.0663,2.0684,133000000.0
2009-09-30 01:15:00,2.06791,2.06826,2.06655,2.06721,132000000.0
2009-09-30 01:30:00,2.06692,2.06881,2.06529,2.06767,129000000.0
2009-09-30 01:45:00,2.06785,2.06945,2.06735,2.06904,126000000.0
2009-09-30 02:00:00,2.06846,2.06975,2.0676,2.0681,194000000.0
2009-09-30 02:15:00,2.06785,2.06911,2.06588,2.0676,214000000.0
2009-09-30 02:30:00,2.06795,2.06882,2.06685,2.06712,120000000.0
2009-09-30 02:45:00,2.06749,2.06834,2.0664,2.06724,133000000.0
2009-09-30 03:00:00,2.06753,2.06818,2.06627,2.06693,130000000.0
2009-09-30 03:15:00,2.06743,2.06895,2.06613,2.06811,126000000.0
2009-09-30 03:30:00,2.06785,2.0696,2.06745,2.06913,126000000.0
2009-09-30 03:45:00,2.06902,2.06969,2.06797,2.06857,130000000.0
2009-09-30 04:00:00,2.06851,2.06869,2.06715,2.06791,131000000.0
2009-09-30 04:15:00,2.06826,2.06887,2.06749,2.06815,143000000.0
2009-09-30 04:30:00,2.0679,2.06892,2.06736,2.06756,134000000.0
2009-09-30 04:45:00,2.06775,2.06841,2.06727,2.06835,210000000.0
2009-09-30 05:00:00,2.06836,2.06836,2.06633,2.06635,291000000.0
2009-09-30 05:15:00,2.06616,2.06731,2.06557,2.06645,238000000.0
2009-09-30 05:30:00,2.06686,2.06693,2.06582,2.06665,231000000.0
2009-09-30 05:45:00,2.06668,2.06682,2.06563,2.0659,224000000.0
2009-09-30 06:00:00,2.06603,2.06697,2.0655,2.0655,180000000.0
2009-09-30 06:15:00,2.06649,2.06767,2.06543,2.06596,136000000.0
2009-09-30 06:30:00,2.0663,2.06737,2.0662,2.06687,304000000.0
2009-09-30 06:45:00,2.06684,2.06733,2.06648,2.06651,306000000.0
2009-09-30 07:00:00,2.06677,2.06723,2.06561,2.06599,245000000.0
2009-09-30 07:15:00,2.06587,2.06711,2.06569,2.06703,381000000.0
2009-09-30 07:30:00,2.06702,2.06781,2.06626,2.06684,425000000.0
2009-09-30 07:45:00,2.06715,2.06782,2.0665,2.06775,415000000.0
2009-09-30 08:00:00,2.06776,2.06845,2.06558,2.06637,447000000.0
2009-09-30 08:15:00,2.06599,2.06715,2.06446,2.06557,303000000.0
2009-09-30 08:30:00,2.06558,2.06678,2.0642,2.06579,684000000.0
2009-09-30 08:45:00,2.06536,2.06701,2.06446,2.06625,866000000.0
2009-09-30 09:00:00,2.06648,2.0668,2.06493,2.06618,511000000.0
2009-09-30 09:15:00,2.06651,2.06691,2.06442,2.06543,751000000.0
2009-09-30 09:30:00,2.06518,2.06586,2.06383,2.06481,671000000.0
2009-09-30 09:45:00,2.06504,2.06612,2.06345,2.06422,752000000.0
2009-09-30 10:00:00,2.06448,2.06537,2.06118,2.06203,807000000.0
2009-09-30 10:15:00,2.06169,2.0628,2.05895,2.06248,772000000.0
2009-09-30 10:30:00,2.06224,2.06245,2.06074,2.06187,788000000.0
2009-09-30 10:45:00,2.06214,2.06378,2.06003,2.06173,677000000.0
2009-09-30 11:00:00,2.06171,2.06258,2.05974,2.06161,838000000.0
2009-09-30 11:15:00,2.06179,2.06416,2.06066,2.06327,513000000.0
2009-09-30 11:30:00,2.06343,2.06486,2.0626,2.06449,630000000.0
2009-09-30 11:45:00,2.06453,2.06525,2.06256,2.06352,493000000.0
2009-09-30 12:00:00,2.06307,2.06478,2.06228,2.06387,918000000.0
2009-09-30 12:15:00,2.06412,2.06422,2.06209,2.06293,732000000.0
2009-09-30 12:30:00,2.06255,2.06394,2.06146,2.06369,548000000.0
2009-09-30 12:45:00,2.0639,2.06591,2.06347,2.06481,468000000.0
2009-09-30 13:00:00,2.06519,2.06663,2.06386,2.06562,557000000.0
2009-09-30 13:15:00,2.06555,2.06863,2.06488,2.06729,463000000.0
2009-09-30 13:30:00,2.06734,2.06823,2.06597,2.06667,415000000.0
2009-09-30 13:45:00,2.06735,2.06746,2.06256,2.06386,510000000.0
2009-09-30 14:00:00,2.06437,2.06492,2.06232,2.06374,658000000.0
2009-09-30 14:15:00,2.0638,2.06609,2.05897,2.06034,677000000.0
2009-09-30 14:30:00,2.06014,2.06241,2.05708,2.05796,631000000.0
2009-09-30 14:45:00,2.05786,2.06136,2.05493,2.05627,518000000.0
2009-09-30 15:00:00,2.05638,2.06039,2.05498,2.06011,372000000.0
2009-09-30 15:15:00,2.06029,2.06037,2.05707,2.059,128000000.0
2009-09-30 15:30:00,2.05911,2.05982,2.05672,2.05689,140000000.0
2009-09-30 15:45:00,2.05687,2.05867,2.05611,2.05703,142000000.0
2009-09-30 16:00:00,2.05825,2.05864,2.05476,2.05723,126000000.0
2009-09-30 16:15:00,2.05814,2.05919,2.05642,2.05787,132000000.0
2009-09-30 16:30:00,2.05901,2.05998,2.05731,2.05952,143000000.0
2009-09-30 16:45:00,2.05943,2.06047,2.05648,2.05922,127000000.0
2009-09-30 17:00:00,2.05851,2.0606,2.0575,2.05893,133000000.0
2009-09-30 17:15:00,2.05777,2.06039,2.05777,2.05883,122000000.0
2009-09-30 17:30:00,2.05881,2.06009,2.05777,2.05932,138000000.0
2009-09-30 17:45:00,2.05828,2.061,2.05797,2.05978,129000000.0
2009-09-30 18:00:00,2.06007,2.06145,2.05891,2.06065,132000000.0
2009-09-30 18:15:00,2.06055,2.06416,2.06019,2.06269,139000000.0
2009-09-30 18:30:00,2.06252,2.06306,2.06021,2.06062,135000000.0
2009-09-30 18:45:00,2.06164,2.06282,2.05981,2.0601,123000000.0
2009-09-30 19:00:00,2.06008,2.06155,2.05957,2.06017,127000000.0
2009-09-30 19:15:00,2.06042,2.06148,2.0596,2.06114,126000000.0
2009-09-30 19:30:00,2.0616,2.06193,2.0603,2.06093,126000000.0
2009-09-30 19:45:00,2.06101,2.06138,2.05948,2.06057,127000000.0
2009-09-30 20:00:00,2.059,2.06151,2.059,2.06054,128000000.0
2009-09-30 20:15:00,2.0607,2.06183,2.06043,2.06094,140000000.0
2009-09-30 20:30:00,2.06127,2.06312,2.06032,2.06254,117000000.0
2009-09-30 20:45:00,2.0628,2.06325,2.06112,2.0615,130000000.0
2009-09-30 21:00:00,2.0613,2.06148,2.0591,2.05987,133000000.0
2009-09-30 21:15:00,2.06035,2.06131,2.05893,2.05997,132000000.0
2009-09-30 21:30:00,2.05979,2.0623,2.05965,2.06033,125000000.0
2009-09-30 21:45:00,2.06073,2.0619,2.05959,2.06008,133000000.0
2009-09-30 22:00:00,2.06022,2.06084,2.05939,2.05995,126000000.0
2009-09-30 22:15:00,2.05995,2.06261,2.0599,2.06233,132000000.0
2009-09-30 22:30:00,2.06239,2.06396,2.06183,2.06367,122000000.0
2009-09-30 22:45:00,2.06347,2.06387,2.06115,2.06347,123000000.0
2009-09-30 23:00:00,2.06179,2.06253,2.05954,2.0606,128000000.0
2009-09-30 23:15:00,2.06068,2.06193,2.05992,2.06062,135000000.0
2009-09-30 23:30:00,2.06106,2.06171,2.05969,2.06007,124000000.0
2009-09-30 23:45:00,2.06052,2.06169,2.05989,2.06069,129000000.0
2009-10-01 00:00:00,2.06163,2.0621,2.06064,2.06174,134000000.0
2009-10-01 00:15:00,2.06158,2.06216,2.06105,2.06181,130000000.0
2009-10-01 00:30:00,2.06199,2.0625,2.06107,2.06235,124000000.0
2009-10-01 00:45:00,2.0621,2.06289,2.06173,2.06185,121000000.0
2009-10-01 01:00:00,2.06209,2.06358,2.06172,2.0633,133000000.0
2009-10-01 01:15:00,2.06337,2.06376,2.06177,2.06228,132000000.0
2009-10-01 01:30:00,2.0618,2.06275,2.06172,2.06189,129000000.0
2009-10-01 01:45:00,2.06226,2.06443,2.06189,2.06353,126000000.0
2009-10-01 02:00:00,2.06193,2.06271,2.06035,2.06137,194000000.0
2009-10-01 02:15:00,2.06128,2.06248,2.06025,2.06077,214000000.0
2009-10-01 02:30:00,2.06138,2.06316,2.06075,2.06258,120000000.0
2009-10-01 02:45:00,2.06275,2.06285,2.06091,2.06115,133000000.0
2009-10-01 03:00:00,2.06134,2.06263,2.06083,2.06137,130000000.0
2009-10-01 03:15:00,2.06139,2.0619,2.05898,2.06047,126000000.0
2009-10-01 03:30:00,2.06037,2.06096,2.05941,2.06039,126000000.0
2009-10-01 03:45:00,2.06001,2.0611,2.05974,2.06065,130000000.0
2009-10-01 04:00:00,2.06095,2.06255,2.06025,2.06161,131000000.0
2009-10-01 04:15:00,2.0622,2.06287,2.06159,2.06256,130000000.0
2009-10-01 04:30:00,2.06235,2.06385,2.06115,2.06226,115000000.0
2009-10-01 04:45:00,2.06254,2.06457,2.0617,2.06442,210000000.0
2009-10-01 05:00:00,2.06446,2.06475,2.06273,2.06327,291000000.0
2009-10-01 05:15:00,2.06323,2.0639,2.06275,2.06316,238000000.0
2009-10-01 05:30:00,2.06337,2.0635,2.06204,2.06217,231000000.0
2009-10-01 05:45:00,2.06259,2.06267,2.06156,2.062,224000000.0
2009-10-01 06:00:00,2.06245,2.06423,2.06211,2.06358,180000000.0
2009-10-01 06:15:00,2.06429,2.06429,2.06278,2.063,136000000.0
2009-10-01 06:30:00,2.06289,2.0638,2.0621,2.063,304000000.0
2009-10-01 06:45:00,2.06284,2.06291,2.0614,2.06153,306000000.0
2009-10-01 07:00:00,2.06168,2.06344,2.06147,2.06318,245000000.0
2009-10-01 07:15:00,2.06332,2.06349,2.0614,2.06292,381000000.0
2009-10-01 07:30:00,2.06308,2.06315,2.06101,2.06178,425000000.0
2009-10-01 07:45:00,2.06148,2.06177,2.0547,2.05498,415000000.0
2009-10-01 08:00:00,2.05494,2.05667,2.0535,2.05378,447000000.0
2009-10-01 08:15:00,2.05397,2.05733,2.05357,2.05667,303000000.0
2009-10-01 08:30:00,2.05672,2.05729,2.05507,2.05658,684000000.0
2009-10-01 08:45:00,2.05589,2.05699,2.05502,2.05632,866000000.0
2009-10-01 09:00:00,2.05619,2.05811,2.05529,2.0565,511000000.0
2009-10-01 09:15:00,2.05654,2.05733,2.05524,2.0567,751000000.0
2009-10-01 09:30:00,2.05635,2.05783,2.05502,2.05602,671000000.0
2009-10-01 09:45:00,2.056,2.05724,2.05485,2.05611,752000000.0
2009-10-01 10:00:00,2.05598,2.05652,2.05461,2.05538,807000000.0
2009-10-01 10:15:00,2.05521,2.05643,2.05439,2.05624,772000000.0
2009-10-01 10:30:00,2.05626,2.05697,2.05462,2.05541,788000000.0
2009-10-01 10:45:00,2.05547,2.05623,2.05356,2.05567,677000000.0
2009-10-01 11:00:00,2.05573,2.05609,2.05421,2.05538,838000000.0
2009-10-01 11:15:00,2.05565,2.05636,2.05423,2.0554,513000000.0
2009-10-01 11:30:00,2.05557,2.05623,2.05401,2.05471,630000000.0
2009-10-01 11:45:00,2.05538,2.05553,2.05378,2.05391,493000000.0
2009-10-01 12:00:00,2.05413,2.05508,2.05306,2.05442,918000000.0
2009-10-01 12:15:00,2.05491,2.05682,2.05314,2.05627,732000000.0
2009-10-01 12:30:00,2.05605,2.05706,2.05484,2.05563,548000000.0
2009-10-01 12:45:00,2.05655,2.05708,2.05264,2.05351,468000000.0
2009-10-01 13:00:00,2.05422,2.05528,2.0527,2.05428,557000000.0
2009-10-01 13:15:00,2.05405,2.05422,2.05095,2.05272,463000000.0
2009-10-01 13:30:00,2.05281,2.05334,2.05092,2.05314,415000000.0
2009-10-01 13:45:00,2.05216,2.05434,2.0518,2.0538,510000000.0
2009-10-01 14:00:00,2.05353,2.05398,2.05156,2.05303,658000000.0
2009-10-01 14:15:00,2.05264,2.05384,2.05102,2.05229,677000000.0
2009-10-01 14:30:00,2.0534,2.05496,2.04936,2.05261,631000000.0
2009-10-01 14:45:00,2.05287,2.05524,2.05142,2.05484,518000000.0
2009-10-01 15:00:00,2.05435,2.05479,2.05215,2.05313,372000000.0
2009-10-01 15:15:00,2.05406,2.05553,2.0527,2.05505,128000000.0
2009-10-01 15:30:00,2.05529,2.05532,2.05245,2.05444,140000000.0
2009-10-01 15:45:00,2.05369,2.05634,2.05335,2.0549,142000000.0
2009-10-01 16:00:00,2.05547,2.05645,2.0528,2.05507,126000000.0
2009-10-01 16:15:00,2.05491,2.05644,2.05306,2.05616,132000000.0
2009-10-01 16:30:00,2.05594,2.05604,2.05395,2.05602,143000000.0
2009-10-01 16:45:00,2.05578,2.0595,2.05496,2.05754,127000000.0
2009-10-01 17:00:00,2.05709,2.05746,2.0528,2.05452,133000000.0
2009-10-01 17:15:00,2.05411,2.05629,2.05312,2.05498,122000000.0
2009-10-01 17:30:00,2.05537,2.05537,2.05222,2.0551,138000000.0
2009-10-01 17:45:00,2.05588,2.05589,2.05233,2.05426,129000000.0
2009-10-01 18:00:00,2.05435,2.05499,2.05248,2.05414,132000000.0
2009-10-01 18:15:00,2.05389,2.05623,2.05366,2.0556,139000000.0
2009-10-01 18:30:00,2.05565,2.0563,2.05471,2.05545,135000000.0
2009-10-01 18:45:00,2.0554,2.05646,2.05484,2.05602,123000000.0
2009-10-01 19:00:00,2.05611,2.05621,2.05042,2.05498,127000000.0
2009-10-01 19:15:00,2.05575,2.05575,2.0537,2.05493,126000000.0
2009-10-01 19:30:00,2.05538,2.05622,2.05478,2.05589,126000000.0
2009-10-01 19:45:00,2.0558,2.05612,2.05439,2.05493,127000000.0
2009-10-01 20:00:00,2.05442,2.05606,2.05406,2.05554,128000000.0
2009-10-01 20:15:00,2.05578,2.0566,2.05511,2.05589,140000000.0
2009-10-01 20:30:00,2.05599,2.06084,2.05436,2.05487,117000000.0
2009-10-01 20:45:00,2.05506,2.05632,2.055,2.05532,130000000.0
2009-10-01 21:00:00,2.05545,2.05568,2.05414,2.05495,133000000.0
2009-10-01 21:15:00,2.05493,2.05591,2.05305,2.05312,132000000.0
2009-10-01 21:30:00,2.05286,2.05542,2.05286,2.05454,125000000.0
2009-10-01 21:45:00,2.05452,2.05544,2.05326,2.05337,133000000.0
2009-10-01 22:00:00,2.05317,2.05484,2.05305,2.05472,126000000.0
2009-10-01 22:15:00,2.05508,2.05676,2.05481,2.05559,132000000.0
2009-10-01 22:30:00,2.05573,2.05677,2.05402,2.05469,122000000.0
2009-10-01 22:45:00,2.05461,2.05596,2.05361,2.05596,123000000.0
2009-10-01 23:00:00,2.05479,2.05554,2.05331,2.05485,128000000.0
2009-10-01 23:15:00,2.05532,2.05579,2.05342,2.05387,135000000.0
2009-10-01 23:30:00,2.0537,2.05501,2.05301,2.05383,124000000.0
2009-10-01 23:45:00,2.05361,2.05669,2.05351,2.05594,129000000.0
2009-10-02 00:00:00,2.05659,2.05659,2.05489,2.05518,134000000.0
2009-10-02 00:15:00,2.05517,2.05541,2.05435,2.05541,130000000.0
2009-10-02 00:30:00,2.05548,2.05586,2.05463,2.05574,124000000.0
2009-10-02 00:45:00,2.05563,2.0565,2.05521,2.05608,121000000.0
2009-10-02 01:00:00,2.05608,2.05648,2.05453,2.05567,133000000.0
2009-10-02 01:15:00,2.05568,2.0561,2.05485,2.05531,132000000.0
2009-10-02 01:30:00,2.05441,2.05583,2.0542,2.05544,129000000.0
2009-10-02 01:45:00,2.05556,2.05571,2.05422,2.05482,126000000.0
2009-10-02 02:00:00,2.05347,2.05589,2.05347,2.05498,194000000.0
2009-10-02 02:15:00,2.05499,2.0564,2.05442,2.05582,214000000.0
2009-10-02 02:30:00,2.05612,2.05681,2.05483,2.05556,120000000.0
2009-10-02 02:45:00,2.05567,2.05567,2.05417,2.05472,133000000.0
2009-10-02 03:00:00,2.05457,2.05461,2.05326,2.05394,130000000.0
2009-10-02 03:15:00,2.05402,2.05513,2.05302,2.05424,126000000.0
2009-10-02 03:30:00,2.05451,2.05465,2.05309,2.05352,126000000.0
2009-10-02 03:45:00,2.05325,2.05454,2.05292,2.05304,130000000.0
2009-10-02 04:00:00,2.05326,2.05392,2.05224,2.0534,131000000.0
2009-10-02 04:15:00,2.05348,2.054,2.05236,2.05373,131000000.0
2009-10-02 04:30:00,2.0537,2.05414,2.05297,2.05373,124000000.0
2009-10-02 04:45:00,2.05419,2.05496,2.0534,2.05444,210000000.0
2009-10-02 05:00:00,2.05472,2.05558,2.05414,2.05462,291000000.0
2009-10-02 05:15:00,2.05466,2.05574,2.0539,2.05474,238000000.0
2009-10-02 05:30:00,2.05507,2.05592,2.05471,2.05512,231000000.0
2009-10-02 05:45:00,2.0551,2.05646,2.05506,2.0554,224000000.0
2009-10-02 06:00:00,2.05552,2.05643,2.05521,2.05533,180000000.0
2009-10-02 06:15:00,2.05618,2.0567,2.05468,2.05468,136000000.0
2009-10-02 06:30:00,2.05512,2.05615,2.05468,2.05564,304000000.0
2009-10-02 06:45:00,2.05583,2.05607,2.05533,2.05575,306000000.0
2009-10-02 07:00:00,2.05577,2.05587,2.05499,2.05526,245000000.0
2009-10-02 07:15:00,2.05549,2.0566,2.05482,2.05576,381000000.0
2009-10-02 07:30:00,2.0562,2.05622,2.05464,2.05492,425000000.0
2009-10-02 07:45:00,2.05482,2.05749,2.05473,2.05702,415000000.0
2009-10-02 08:00:00,2.05701,2.0581,2.05536,2.05689,447000000.0
2009-10-02 08:15:00,2.057,2.05811,2.0557,2.05741,303000000.0
2009-10-02 08:30:00,2.05749,2.05844,2.05568,2.05763,684000000.0
2009-10-02 08:45:00,2.05701,2.05793,2.05321,2.05712,866000000.0
2009-10-02 09:00:00,2.05712,2.05792,2.05558,2.05786,511000000.0
2009-10-02 09:15:00,2.05766,2.05816,2.05582,2.05731,751000000.0
2009-10-02 09:30:00,2.05699,2.05835,2.05513,2.05715,671000000.0
2009-10-02 09:45:00,2.05696,2.05877,2.05541,2.057,752000000.0
2009-10-02 10:00:00,2.0572,2.05821,2.05575,2.05726,807000000.0
2009-10-02 10:15:00,2.05729,2.06135,2.05641,2.05782,772000000.0
2009-10-02 10:30:00,2.05782,2.05874,2.05669,2.05825,788000000.0
2009-10-02 10:45:00,2.05835,2.06049,2.05738,2.05954,677000000.0
2009-10-02 11:00:00,2.05954,2.06224,2.05847,2.0615,838000000.0
2009-10-02 11:15:00,2.06155,2.06199,2.05936,2.06161,513000000.0
2009-10-02 11:30:00,2.06143,2.06186,2.05942,2.05962,630000000.0
2009-10-02 11:45:00,2.06074,2.06126,2.05919,2.06015,493000000.0
2009-10-02 12:00:00,2.06018,2.06144,2.05921,2.06008,918000000.0
2009-10-02 12:15:00,2.06013,2.06178,2.05852,2.06115,732000000.0
2009-10-02 12:30:00,2.06091,2.0618,2.05885,2.05954,548000000.0
2009-10-02 12:45:00,2.05931,2.06001,2.05785,2.05873,468000000.0
2009-10-02 13:00:00,2.05943,2.05994,2.0576,2.0583,557000000.0
2009-10-02 13:15:00,2.05893,2.05905,2.05655,2.05655,463000000.0
2009-10-02 13:30:00,2.05717,2.05795,2.0558,2.05596,415000000.0
2009-10-02 13:45:00,2.0567,2.05823,2.05557,2.05615,510000000.0
2009-10-02 14:00:00,2.05639,2.05855,2.05556,2.05729,658000000.0
2009-10-02 14:15:00,2.05745,2.05929,2.05595,2.05681,677000000.0
2009-10-02 14:30:00,2.05767,2.05799,2.04995,2.05678,631000000.0
2009-10-02 14:45:00,2.05641,2.05715,2.05172,2.05481,518000000.0
2009-10-02 15:00:00,2.0549,2.05853,2.05288,2.05853,372000000.0
2009-10-02 15:15:00,2.05846,2.06002,2.05738,2.05906,128000000.0
2009-10-02 15:30:00,2.05933,2.06318,2.05894,2.0611,140000000.0
2009-10-02 15:45:00,2.06153,2.06494,2.06081,2.06393,142000000.0
2009-10-02 16:00:00,2.06417,2.06776,2.06259,2.0657,126000000.0
2009-10-02 16:15:00,2.06542,2.06755,2.06406,2.06679,132000000.0
2009-10-02 16:30:00,2.06707,2.06922,2.06543,2.06589,143000000.0
2009-10-02 16:45:00,2.06583,2.06636,2.06242,2.06443,127000000.0
2009-10-02 17:00:00,2.06482,2.06537,2.0624,2.06297,133000000.0
2009-10-02 17:15:00,2.06309,2.06475,2.06143,2.06359,122000000.0
2009-10-02 17:30:00,2.06457,2.06554,2.06199,2.06241,138000000.0
2009-10-02 17:45:00,2.06304,2.06332,2.06083,2.06199,129000000.0
2009-10-02 18:00:00,2.06207,2.06489,2.06155,2.06409,132000000.0
2009-10-02 18:15:00,2.06354,2.06501,2.06279,2.06501,139000000.0
2009-10-02 18:30:00,2.06522,2.06571,2.06293,2.06313,135000000.0
2009-10-02 18:45:00,2.06319,2.06329,2.06153,2.06272,123000000.0
2009-10-02 19:00:00,2.06302,2.06494,2.06218,2.06321,127000000.0
2009-10-02 19:15:00,2.06384,2.06558,2.06311,2.06373,126000000.0
2009-10-02 19:30:00,2.06435,2.06652,2.06372,2.06547,126000000.0
2009-10-02 19:45:00,2.06504,2.06647,2.06383,2.06391,127000000.0
2009-10-02 20:00:00,2.06395,2.06483,2.0627,2.06449,128000000.0
2009-10-02 20:15:00,2.06463,2.06538,2.06354,2.06396,140000000.0
2009-10-02 20:30:00,2.06424,2.06472,2.06261,2.0631,117000000.0
2009-10-02 20:45:00,2.06348,2.06392,2.06111,2.06117,130000000.0
2009-10-02 21:00:00,2.06175,2.06193,2.05971,2.06045,133000000.0
2009-10-02 21:15:00,2.06092,2.06155,2.05932,2.06062,132000000.0
2009-10-02 21:30:00,2.06088,2.06257,2.06069,2.06181,125000000.0
2009-10-02 21:45:00,2.06208,2.06242,2.05901,2.06037,133000000.0
2009-10-02 22:00:00,2.06091,2.0633,2.06067,2.06283,126000000.0
2009-10-02 22:15:00,2.0628,2.06366,2.06224,2.06298,132000000.0
2009-10-02 22:30:00,2.0632,2.06352,2.06221,2.06228,122000000.0
2009-10-02 22:45:00,2.06297,2.06443,2.06161,2.06211,123000000.0
2009-10-04 23:00:00,2.06575,2.06575,2.06386,2.06488,128000000.0
2009-10-04 23:15:00,2.06494,2.06494,2.0628,2.06381,135000000.0
2009-10-04 23:30:00,2.064,2.06414,2.06264,2.06351,124000000.0
2009-10-04 23:45:00,2.06303,2.06357,2.06241,2.06287,129000000.0
2009-10-05 00:00:00,2.06312,2.06379,2.06167,2.06332,134000000.0
2009-10-05 00:15:00,2.06282,2.06335,2.06188,2.0624,130000000.0
2009-10-05 00:30:00,2.0626,2.06369,2.06154,2.06335,124000000.0
2009-10-05 00:45:00,2.06272,2.0663,2.06272,2.06617,121000000.0
2009-10-05 01:00:00,2.06587,2.06712,2.06482,2.06574,133000000.0
2009-10-05 01:15:00,2.06549,2.06648,2.06506,2.06558,132000000.0
2009-10-05 01:30:00,2.0657,2.0665,2.0643,2.0652,129000000.0
2009-10-05 01:45:00,2.06571,2.06658,2.06238,2.06285,126000000.0
2009-10-05 02:00:00,2.06299,2.06347,2.06127,2.06202,126000000.0
2009-10-05 02:15:00,2.06163,2.06404,2.06163,2.06184,129000000.0
2009-10-05 02:30:00,2.06279,2.0657,2.06265,2.06505,132000000.0
2009-10-05 02:45:00,2.0651,2.06539,2.06373,2.06452,133000000.0
2009-10-05 03:00:00,2.06479,2.06646,2.06411,2.066,121000000.0
2009-10-05 03:15:00,2.06565,2.06622,2.06485,2.06569,124000000.0
2009-10-05 03:30:00,2.06587,2.06587,2.06368,2.06444,130000000.0
2009-10-05 03:45:00,2.06452,2.06564,2.06368,2.06543,134000000.0
2009-10-05 04:00:00,2.06525,2.0656,2.06429,2.06511,129000000.0
2009-10-05 04:15:00,2.06537,2.06666,2.06497,2.06599,124000000.0
2009-10-05 04:30:00,2.06634,2.06656,2.06482,2.06568,135000000.0
2009-10-05 04:45:00,2.06549,2.06688,2.06495,2.06609,128000000.0
2009-10-05 05:00:00,2.06688,2.06688,2.06464,2.06532,123000000.0
2009-10-05 05:15:00,2.06538,2.06574,2.06433,2.06546,122000000.0
2009-10-05 05:30:00,2.06552,2.06552,2.06376,2.06397,132000000.0
2009-10-05 05:45:00,2.06374,2.06458,2.06204,2.06407,126000000.0
2009-10-05 06:00:00,2.06448,2.06448,2.06268,2.06352,133000000.0
2009-10-05 06:15:00,2.06345,2.06476,2.06331,2.06393,125000000.0
2009-10-05 06:30:00,2.06449,2.06508,2.06375,2.06508,132000000.0
2009-10-05 06:45:00,2.06451,2.06524,2.064,2.06454,133000000.0
2009-10-05 07:00:00,2.06458,2.06498,2.06372,2.06488,130000000.0
2009-10-05 07:15:00,2.06468,2.06494,2.06339,2.06484,117000000.0
2009-10-05 07:30:00,2.06469,2.06498,2.06402,2.06458,140000000.0
2009-10-05 07:45:00,2.06445,2.06499,2.06362,2.06415,128000000.0
2009-10-05 08:00:00,2.06485,2.06612,2.06382,2.06464,127000000.0
2009-10-05 08:15:00,2.06461,2.06629,2.06357,2.06518,126000000.0
2009-10-05 08:30:00,2.06543,2.06618,2.06338,2.06463,126000000.0
2009-10-05 08:45:00,2.06458,2.06507,2.06301,2.06401,127000000.0
2009-10-05 09:00:00,2.06309,2.06394,2.06159,2.06318,123000000.0
2009-10-05 09:15:00,2.06329,2.06355,2.06089,2.06131,135000000.0
2009-10-05 09:30:00,2.06186,2.06289,2.06075,2.06273,139000000.0
2009-10-05 09:45:00,2.06291,2.06374,2.06191,2.06263,132000000.0
2009-10-05 10:00:00,2.06293,2.06402,2.06141,2.06264,129000000.0
2009-10-05 10:15:00,2.0629,2.06302,2.06099,2.06169,138000000.0
2009-10-05 10:30:00,2.06209,2.06209,2.05994,2.0606,122000000.0
2009-10-05 10:45:00,2.0614,2.06224,2.06008,2.06183,133000000.0
2009-10-05 11:00:00,2.06235,2.06325,2.06122,2.06325,127000000.0
2009-10-05 11:15:00,2.06308,2.06372,2.06094,2.06192,143000000.0
2009-10-05 11:30:00,2.06196,2.06312,2.06072,2.06176,132000000.0
2009-10-05 11:45:00,2.06188,2.06201,2.05984,2.06192,126000000.0
2009-10-05 12:00:00,2.06128,2.0625,2.06049,2.06239,142000000.0
2009-10-05 12:15:00,2.06189,2.06329,2.06075,2.06264,140000000.0
2009-10-05 12:30:00,2.06261,2.06388,2.06139,2.06328,128000000.0
2009-10-05 12:45:00,2.06266,2.06354,2.06103,2.06194,372000000.0
2009-10-05 13:00:00,2.06306,2.06367,2.06146,2.06221,518000000.0
2009-10-05 13:15:00,2.06234,2.06254,2.05999,2.0612,631000000.0
2009-10-05 13:30:00,2.06126,2.06199,2.05959,2.06197,677000000.0
2009-10-05 13:45:00,2.06213,2.06321,2.06112,2.06316,658000000.0
2009-10-05 14:00:00,2.0624,2.06345,2.05959,2.06126,510000000.0
2009-10-05 14:15:00,2.06126,2.06167,2.05899,2.05906,415000000.0
2009-10-05 14:30:00,2.05984,2.06075,2.05872,2.06048,463000000.0
2009-10-05 14:45:00,2.06046,2.06158,2.05945,2.06032,557000000.0
2009-10-05 15:00:00,2.06055,2.06159,2.05957,2.06004,468000000.0
2009-10-05 15:15:00,2.06088,2.06236,2.05984,2.06123,548000000.0
2009-10-05 15:30:00,2.06161,2.06233,2.05888,2.06193,732000000.0
2009-10-05 15:45:00,2.06212,2.06488,2.06076,2.06251,918000000.0
2009-10-05 16:00:00,2.06273,2.06392,2.06066,2.06211,493000000.0
2009-10-05 16:15:00,2.06253,2.06443,2.06167,2.06337,630000000.0
2009-10-05 16:30:00,2.06408,2.06408,2.0616,2.06281,513000000.0
2009-10-05 16:45:00,2.06215,2.06408,2.06155,2.06365,838000000.0
2009-10-05 17:00:00,2.0636,2.06407,2.06158,2.06223,677000000.0
2009-10-05 17:15:00,2.06211,2.06339,2.06152,2.06326,788000000.0
2009-10-05 17:30:00,2.06326,2.06491,2.06174,2.06428,772000000.0
2009-10-05 17:45:00,2.06474,2.06594,2.06387,2.06525,807000000.0
2009-10-05 18:00:00,2.0651,2.06621,2.06393,2.06466,752000000.0
2009-10-05 18:15:00,2.06452,2.06509,2.06343,2.06386,671000000.0
2009-10-05 18:30:00,2.06431,2.06548,2.06366,2.06483,751000000.0
2009-10-05 18:45:00,2.06478,2.06514,2.06331,2.06371,511000000.0
2009-10-05 19:00:00,2.06339,2.06505,2.06251,2.0638,866000000.0
2009-10-05 19:15:00,2.06435,2.06646,2.06347,2.0661,684000000.0
2009-10-05 19:30:00,2.06631,2.06693,2.06466,2.06487,303000000.0
2009-10-05 19:45:00,2.06485,2.06628,2.06478,2.06515,447000000.0
2009-10-05 20:00:00,2.0655,2.06557,2.06374,2.06379,415000000.0
2009-10-05 20:15:00,2.06378,2.06467,2.06317,2.06391,425000000.0
2009-10-05 20:30:00,2.06385,2.06606,2.06385,2.06606,381000000.0
2009-10-05 20:45:00,2.06587,2.0663,2.06422,2.06449,245000000.0
2009-10-05 21:00:00,2.06446,2.06479,2.06371,2.06393,306000000.0
2009-10-05 21:15:00,2.06405,2.06483,2.06359,2.06412,304000000.0
2009-10-05 21:30:00,2.0648,2.06508,2.06282,2.06365,136000000.0
2009-10-05 21:45:00,2.06332,2.06408,2.06286,2.06337,180000000.0
2009-10-05 22:00:00,2.06356,2.06447,2.06303,2.06406,224000000.0
2009-10-05 22:15:00,2.06421,2.06457,2.06239,2.06251,231000000.0
2009-10-05 22:30:00,2.06235,2.06335,2.06187,2.06259,238000000.0
2009-10-05 22:45:00,2.06259,2.0633,2.0618,2.06296,291000000.0
2009-10-05 23:00:00,2.06323,2.06375,2.06177,2.06272,210000000.0
2009-10-05 23:15:00,2.0629,2.06325,2.06265,2.06265,26000000.0
2009-10-05 23:30:00,2.06383,2.06424,2.06332,2.06341,60000000.0
2009-10-05 23:45:00,2.06306,2.06395,2.06188,2.06311,131000000.0
2009-10-06 00:00:00,2.06312,2.06337,2.06201,2.06285,130000000.0
2009-10-06 00:15:00,2.06284,2.06396,2.06243,2.06315,126000000.0
2009-10-06 00:30:00,2.06367,2.06374,2.06232,2.06332,126000000.0
2009-10-06 00:45:00,2.0635,2.06354,2.06218,2.06249,130000000.0
2009-10-06 01:00:00,2.06293,2.06384,2.06192,2.06297,133000000.0
2009-10-06 01:15:00,2.06301,2.06333,2.06195,2.06267,120000000.0
2009-10-06 01:30:00,2.0624,2.06269,2.0615,2.06213,214000000.0
2009-10-06 01:45:00,2.06217,2.06353,2.06184,2.06234,194000000.0
2009-10-06 02:00:00,2.06311,2.06382,2.0623,2.06311,126000000.0
2009-10-06 02:15:00,2.06295,2.06637,2.06295,2.06335,129000000.0
2009-10-06 02:30:00,2.06373,2.06487,2.06318,2.0641,132000000.0
2009-10-06 02:45:00,2.06406,2.06474,2.06308,2.06355,133000000.0
2009-10-06 03:00:00,2.06386,2.06525,2.06253,2.06469,121000000.0
2009-10-06 03:15:00,2.06521,2.06571,2.06398,2.06567,124000000.0
2009-10-06 03:30:00,2.06528,2.06582,2.06279,2.06372,130000000.0
2009-10-06 03:45:00,2.06336,2.06505,2.06261,2.06362,134000000.0
2009-10-06 04:00:00,2.06363,2.06493,2.06292,2.06444,129000000.0
2009-10-06 04:15:00,2.06445,2.06452,2.06252,2.0639,123000000.0
2009-10-06 04:30:00,2.06399,2.06628,2.06344,2.0661,135000000.0
2009-10-06 04:45:00,2.06597,2.06617,2.06393,2.06393,128000000.0
2009-10-06 05:00:00,2.06499,2.06549,2.06416,2.06512,123000000.0
2009-10-06 05:15:00,2.06503,2.06582,2.06436,2.06496,122000000.0
2009-10-06 05:30:00,2.06576,2.06739,2.06388,2.06407,132000000.0
2009-10-06 05:45:00,2.06408,2.06483,2.0626,2.06347,126000000.0
2009-10-06 06:00:00,2.06346,2.06464,2.06251,2.06382,133000000.0
2009-10-06 06:15:00,2.06383,2.06383,2.06221,2.06262,125000000.0
2009-10-06 06:30:00,2.06294,2.0636,2.06213,2.06318,132000000.0
2009-10-06 06:45:00,2.06304,2.06439,2.06258,2.06315,133000000.0
2009-10-06 07:00:00,2.06311,2.06427,2.06277,2.06399,130000000.0
2009-10-06 07:15:00,2.06389,2.06436,2.06294,2.06354,117000000.0
2009-10-06 07:30:00,2.06352,2.06401,2.06306,2.06344,140000000.0
2009-10-06 07:45:00,2.06337,2.06477,2.06182,2.06407,128000000.0
2009-10-06 08:00:00,2.06413,2.06582,2.06378,2.06524,127000000.0
2009-10-06 08:15:00,2.06531,2.06571,2.0638,2.06523,126000000.0
2009-10-06 08:30:00,2.06544,2.06592,2.06296,2.06391,126000000.0
2009-10-06 08:45:00,2.06323,2.06446,2.062,2.06439,127000000.0
2009-10-06 09:00:00,2.06403,2.06596,2.06322,2.06596,123000000.0
2009-10-06 09:15:00,2.06619,2.06636,2.06399,2.06596,135000000.0
2009-10-06 09:30:00,2.06563,2.06604,2.0628,2.06384,139000000.0
2009-10-06 09:45:00,2.06304,2.06565,2.06283,2.06511,132000000.0
2009-10-06 10:00:00,2.06554,2.06679,2.0633,2.06451,129000000.0
2009-10-06 10:15:00,2.06491,2.06513,2.0632,2.06432,138000000.0
2009-10-06 10:30:00,2.06442,2.06522,2.0631,2.06453,122000000.0
2009-10-06 10:45:00,2.06477,2.06539,2.06324,2.06513,133000000.0
2009-10-06 11:00:00,2.06525,2.06646,2.06389,2.06615,127000000.0
2009-10-06 11:15:00,2.066,2.06633,2.06427,2.06617,143000000.0
2009-10-06 11:30:00,2.0658,2.0666,2.06483,2.06572,132000000.0
2009-10-06 11:45:00,2.06555,2.0666,2.0642,2.06518,126000000.0
2009-10-06 12:00:00,2.06527,2.06573,2.06315,2.06402,142000000.0
2009-10-06 12:15:00,2.06458,2.06547,2.06376,2.06512,140000000.0
2009-10-06 12:30:00,2.06518,2.0659,2.06333,2.06466,128000000.0
2009-10-06 12:45:00,2.06466,2.06565,2.06314,2.06314,372000000.0
2009-10-06 13:00:00,2.06363,2.06536,2.06258,2.06346,518000000.0
2009-10-06 13:15:00,2.06342,2.06414,2.06171,2.0623,631000000.0
2009-10-06 13:30:00,2.06292,2.06388,2.06193,2.06349,677000000.0
2009-10-06 13:45:00,2.06413,2.06445,2.06254,2.0638,658000000.0
2009-10-06 14:00:00,2.06374,2.06374,2.06197,2.06256,510000000.0
2009-10-06 14:15:00,2.06245,2.06395,2.06095,2.06373,415000000.0
2009-10-06 14:30:00,2.06386,2.06386,2.06116,2.06231,463000000.0
2009-10-06 14:45:00,2.06218,2.06338,2.06044,2.06222,557000000.0
2009-10-06 15:00:00,2.06187,2.06549,2.06187,2.06355,468000000.0
2009-10-06 15:15:00,2.06375,2.06376,2.05943,2.06046,548000000.0
2009-10-06 15:30:00,2.06058,2.06326,2.05981,2.06201,732000000.0
2009-10-06 15:45:00,2.06215,2.06369,2.06149,2.0622,918000000.0
2009-10-06 16:00:00,2.06297,2.06397,2.0608,2.06139,493000000.0
2009-10-06 16:15:00,2.0622,2.06393,2.06157,2.06204,630000000.0
2009-10-06 16:30:00,2.06227,2.06582,2.06139,2.06453,513000000.0
2009-10-06 16:45:00,2.06427,2.06519,2.06179,2.06301,838000000.0
2009-10-06 17:00:00,2.063,2.06455,2.06086,2.06248,677000000.0
2009-10-06 17:15:00,2.06264,2.06434,2.06137,2.06258,788000000.0
2009-10-06 17:30:00,2.06341,2.06398,2.06142,2.06211,772000000.0
2009-10-06 17:45:00,2.06263,2.06423,2.0619,2.0627,807000000.0
2009-10-06 18:00:00,2.06379,2.06538,2.06291,2.06396,752000000.0
2009-10-06 18:15:00,2.06343,2.0641,2.06187,2.06328,671000000.0
2009-10-06 18:30:00,2.0639,2.06453,2.06285,2.06395,751000000.0
2009-10-06 18:45:00,2.0642,2.06448,2.06148,2.06318,511000000.0
2009-10-06 19:00:00,2.06321,2.0658,2.06253,2.06471,866000000.0
2009-10-06 19:15:00,2.06558,2.06558,2.06299,2.06514,684000000.0
2009-10-06 19:30:00,2.06544,2.06599,2.06303,2.06366,303000000.0
2009-10-06 19:45:00,2.06417,2.06486,2.06226,2.06355,447000000.0
2009-10-06 20:00:00,2.0638,2.06447,2.0624,2.06383,415000000.0
2009-10-06 20:15:00,2.06325,2.06394,2.06129,2.06217,425000000.0
2009-10-06 20:30:00,2.06212,2.06401,2.06133,2.06274,381000000.0
2009-10-06 20:45:00,2.06343,2.06386,2.06126,2.06212,245000000.0
2009-10-06 21:00:00,2.06217,2.06402,2.06131,2.06289,306000000.0
2009-10-06 21:15:00,2.06314,2.06436,2.06293,2.06359,304000000.0
2009-10-06 21:30:00,2.0635,2.06417,2.06124,2.06308,136000000.0
2009-10-06 21:45:00,2.06276,2.06402,2.06128,2.06239,180000000.0
2009-10-06 22:00:00,2.06246,2.0627,2.06099,2.06158,224000000.0
2009-10-06 22:15:00,2.06161,2.06195,2.06118,2.06133,231000000.0
2009-10-06 22:30:00,2.062,2.0626,2.06158,2.06227,238000000.0
2009-10-06 22:45:00,2.06225,2.06306,2.0617,2.06281,291000000.0
2009-10-06 23:00:00,2.06257,2.06277,2.06082,2.06217,210000000.0
2009-10-06 23:15:00,2.06119,2.06228,2.0609,2.06228,135000000.0
2009-10-06 23:30:00,2.062,2.0626,2.06101,2.06151,153000000.0
2009-10-06 23:45:00,2.06168,2.06298,2.06122,2.06251,131000000.0
2009-10-07 00:00:00,2.06275,2.06284,2.06209,2.06218,123000000.0
2009-10-07 00:15:00,2.0625,2.0627,2.06131,2.06189,126000000.0
2009-10-07 00:30:00,2.0623,2.06248,2.06079,2.06195,126000000.0
2009-10-07 00:45:00,2.06222,2.06277,2.06165,2.06233,130000000.0
2009-10-07 01:00:00,2.0621,2.06347,2.06109,2.06343,133000000.0
2009-10-07 01:15:00,2.0634,2.06565,2.06306,2.06435,120000000.0
2009-10-07 01:30:00,2.06429,2.06449,2.0624,2.06283,214000000.0
2009-10-07 01:45:00,2.0631,2.06332,2.06074,2.06074,194000000.0
2009-10-07 02:00:00,2.06123,2.06172,2.06026,2.06121,126000000.0
2009-10-07 02:15:00,2.06141,2.06177,2.06024,2.06063,120000000.0
2009-10-07 02:30:00,2.06081,2.06152,2.0595,2.06027,132000000.0
2009-10-07 02:45:00,2.06018,2.06134,2.05997,2.06096,133000000.0
2009-10-07 03:00:00,2.06099,2.06311,2.06084,2.06202,121000000.0
2009-10-07 03:15:00,2.06282,2.06282,2.06127,2.06255,124000000.0
2009-10-07 03:30:00,2.06277,2.06338,2.06149,2.06203,130000000.0
2009-10-07 03:45:00,2.06231,2.06278,2.06079,2.06233,134000000.0
2009-10-07 04:00:00,2.06209,2.06223,2.06078,2.06191,129000000.0
2009-10-07 04:15:00,2.06219,2.06319,2.06149,2.06219,121000000.0
2009-10-07 04:30:00,2.06256,2.06257,2.06076,2.06099,135000000.0
2009-10-07 04:45:00,2.06058,2.06194,2.06015,2.06098,128000000.0
2009-10-07 05:00:00,2.06141,2.06173,2.06028,2.06087,123000000.0
2009-10-07 05:15:00,2.06085,2.06194,2.06043,2.06146,122000000.0
2009-10-07 05:30:00,2.06159,2.06207,2.0608,2.06144,132000000.0
2009-10-07 05:45:00,2.06138,2.06226,2.0607,2.06164,126000000.0
2009-10-07 06:00:00,2.06185,2.06219,2.06077,2.06159,133000000.0
2009-10-07 06:15:00,2.06186,2.06189,2.06011,2.06011,125000000.0
2009-10-07 06:30:00,2.06029,2.06143,2.06006,2.06069,132000000.0
2009-10-07 06:45:00,2.06056,2.06136,2.06003,2.06089,133000000.0
2009-10-07 07:00:00,2.06063,2.06096,2.05984,2.06027,130000000.0
2009-10-07 07:15:00,2.06023,2.0607,2.05876,2.05899,117000000.0
2009-10-07 07:30:00,2.05917,2.06032,2.05858,2.05928,140000000.0
2009-10-07 07:45:00,2.0595,2.06027,2.05811,2.05968,128000000.0
2009-10-07 08:00:00,2.05994,2.0627,2.05833,2.06246,127000000.0
2009-10-07 08:15:00,2.06224,2.06311,2.06076,2.06165,126000000.0
2009-10-07 08:30:00,2.06177,2.06222,2.06057,2.06169,126000000.0
2009-10-07 08:45:00,2.06169,2.06319,2.06119,2.06214,127000000.0
2009-10-07 09:00:00,2.06189,2.06189,2.05957,2.06104,123000000.0
2009-10-07 09:15:00,2.06117,2.06221,2.0599,2.0612,135000000.0
2009-10-07 09:30:00,2.06078,2.06113,2.05824,2.05983,139000000.0
2009-10-07 09:45:00,2.06,2.0619,2.05874,2.06171,132000000.0
2009-10-07 10:00:00,2.06167,2.06381,2.05967,2.06058,129000000.0
2009-10-07 10:15:00,2.06055,2.06134,2.05887,2.05888,138000000.0
2009-10-07 10:30:00,2.0604,2.0609,2.05922,2.06032,122000000.0
2009-10-07 10:45:00,2.06076,2.06097,2.05934,2.0601,133000000.0
2009-10-07 11:00:00,2.05984,2.06049,2.05869,2.05975,127000000.0
2009-10-07 11:15:00,2.05963,2.0605,2.05862,2.05914,143000000.0
2009-10-07 11:30:00,2.05971,2.0599,2.05781,2.05839,132000000.0
2009-10-07 11:45:00,2.05784,2.0599,2.05648,2.05946,126000000.0
2009-10-07 12:00:00,2.05925,2.06019,2.05821,2.0599,142000000.0
2009-10-07 12:15:00,2.05979,2.06018,2.05762,2.05818,140000000.0
2009-10-07 12:30:00,2.05837,2.05874,2.05685,2.05773,128000000.0
2009-10-07 12:45:00,2.05767,2.05839,2.05458,2.05524,372000000.0
2009-10-07 13:00:00,2.05546,2.05723,2.05307,2.05589,518000000.0
2009-10-07 13:15:00,2.05626,2.05693,2.05371,2.05626,631000000.0
2009-10-07 13:30:00,2.05632,2.05735,2.05478,2.05717,677000000.0
2009-10-07 13:45:00,2.05729,2.05747,2.0539,2.05531,658000000.0
2009-10-07 14:00:00,2.05591,2.05696,2.05395,2.05663,510000000.0
2009-10-07 14:15:00,2.05661,2.05723,2.0547,2.05632,415000000.0
2009-10-07 14:30:00,2.05702,2.05807,2.05549,2.05649,463000000.0
2009-10-07 14:45:00,2.05643,2.05772,2.05493,2.05726,557000000.0
2009-10-07 15:00:00,2.05671,2.05717,2.05486,2.05602,468000000.0
2009-10-07 15:15:00,2.05603,2.05681,2.05439,2.05497,548000000.0
2009-10-07 15:30:00,2.05612,2.05731,2.05386,2.05557,732000000.0
2009-10-07 15:45:00,2.05545,2.05649,2.05238,2.05424,918000000.0
2009-10-07 16:00:00,2.05493,2.0564,2.05369,2.05576,493000000.0
2009-10-07 16:15:00,2.05584,2.057,2.05481,2.05508,630000000.0
2009-10-07 16:30:00,2.05555,2.0559,2.05226,2.0531,513000000.0
2009-10-07 16:45:00,2.0537,2.0557,2.052,2.0557,838000000.0
2009-10-07 17:00:00,2.05609,2.05737,2.05439,2.05459,677000000.0
2009-10-07 17:15:00,2.05496,2.05672,2.05365,2.0551,788000000.0
2009-10-07 17:30:00,2.0559,2.05615,2.05356,2.05476,772000000.0
2009-10-07 17:45:00,2.05412,2.05643,2.05321,2.0546,807000000.0
2009-10-07 18:00:00,2.05533,2.0568,2.05428,2.05551,752000000.0
2009-10-07 18:15:00,2.05545,2.05642,2.05505,2.05554,671000000.0
2009-10-07 18:30:00,2.05618,2.05653,2.05469,2.05648,751000000.0
2009-10-07 18:45:00,2.05634,2.05725,2.05482,2.05651,511000000.0
2009-10-07 19:00:00,2.05667,2.05765,2.05563,2.05563,866000000.0
2009-10-07 19:15:00,2.05643,2.05728,2.05575,2.05719,684000000.0
2009-10-07 19:30:00,2.05718,2.05862,2.05655,2.05709,303000000.0
2009-10-07 19:45:00,2.05708,2.05763,2.05498,2.05609,447000000.0
2009-10-07 20:00:00,2.05602,2.05634,2.05276,2.05337,415000000.0
2009-10-07 20:15:00,2.05345,2.05544,2.05276,2.05499,425000000.0
2009-10-07 20:30:00,2.05514,2.0557,2.05478,2.0548,381000000.0
2009-10-07 20:45:00,2.05471,2.05527,2.054,2.05457,245000000.0
2009-10-07 21:00:00,2.05455,2.05518,2.05372,2.05508,306000000.0
2009-10-07 21:15:00,2.0551,2.05592,2.05442,2.05527,304000000.0
2009-10-07 21:30:00,2.05546,2.05652,2.05516,2.05569,136000000.0
2009-10-07 21:45:00,2.05534,2.05617,2.05402,2.05532,180000000.0
2009-10-07 22:00:00,2.05534,2.05592,2.05437,2.05511,224000000.0
2009-10-07 22:15:00,2.05562,2.05564,2.05476,2.05516,231000000.0
2009-10-07 22:30:00,2.05524,2.05633,2.05497,2.05593,238000000.0
2009-10-07 22:45:00,2.05589,2.05636,2.05487,2.05551,291000000.0
2009-10-07 23:00:00,2.05522,2.0555,2.05381,2.05512,210000000.0
2009-10-07 23:15:00,2.05527,2.05595,2.05489,2.05566,135000000.0
2009-10-07 23:30:00,2.05537,2.05581,2.05457,2.05503,153000000.0
2009-10-07 23:45:00,2.05501,2.05536,2.05434,2.05494,131000000.0
2009-10-08 00:00:00,2.05496,2.05545,2.05404,2.05501,130000000.0
2009-10-08 00:15:00,2.05531,2.05535,2.0541,2.05452,126000000.0
2009-10-08 00:30:00,2.05462,2.05525,2.05386,2.05494,126000000.0
2009-10-08 00:45:00,2.05469,2.05534,2.05419,2.05466,130000000.0
2009-10-08 01:00:00,2.05507,2.05628,2.05472,2.05603,133000000.0
2009-10-08 01:15:00,2.05581,2.05661,2.05469,2.05659,120000000.0
2009-10-08 01:30:00,2.05632,2.05776,2.05598,2.05775,214000000.0
2009-10-08 01:45:00,2.05779,2.05799,2.05631,2.0569,194000000.0
2009-10-08 02:00:00,2.05719,2.05755,2.05628,2.0565,126000000.0
2009-10-08 02:15:00,2.05691,2.0575,2.05621,2.05656,129000000.0
2009-10-08 02:30:00,2.05735,2.05846,2.05556,2.05599,132000000.0
2009-10-08 02:45:00,2.05549,2.05662,2.0551,2.05576,133000000.0
2009-10-08 03:00:00,2.05623,2.05788,2.05615,2.05624,121000000.0
2009-10-08 03:15:00,2.05668,2.05809,2.05614,2.05682,124000000.0
2009-10-08 03:30:00,2.05702,2.05764,2.0561,2.05706,130000000.0
2009-10-08 03:45:00,2.05706,2.05853,2.05653,2.05735,134000000.0
2009-10-08 04:00:00,2.05719,2.05732,2.05508,2.05623,129000000.0
2009-10-08 04:15:00,2.05633,2.05736,2.05575,2.0568,120000000.0
2009-10-08 04:30:00,2.05695,2.05774,2.05628,2.05697,135000000.0
2009-10-08 04:45:00,2.05697,2.05826,2.05649,2.05755,128000000.0
2009-10-08 05:00:00,2.05817,2.05828,2.05651,2.05694,123000000.0
2009-10-08 05:15:00,2.05694,2.05847,2.05617,2.05772,122000000.0
2009-10-08 05:30:00,2.05777,2.05892,2.05705,2.05734,132000000.0
2009-10-08 05:45:00,2.05759,2.05891,2.0571,2.05735,126000000.0
2009-10-08 06:00:00,2.05775,2.05791,2.05516,2.0556,133000000.0
2009-10-08 06:15:00,2.05549,2.05649,2.05506,2.05532,125000000.0
2009-10-08 06:30:00,2.05577,2.05669,2.05513,2.05616,132000000.0
2009-10-08 06:45:00,2.05617,2.05762,2.05587,2.05617,133000000.0
2009-10-08 07:00:00,2.05624,2.05668,2.05532,2.05578,130000000.0
2009-10-08 07:15:00,2.05546,2.05631,2.05523,2.05574,117000000.0
2009-10-08 07:30:00,2.05571,2.056,2.05431,2.05574,140000000.0
2009-10-08 07:45:00,2.05567,2.05651,2.05446,2.05469,128000000.0
2009-10-08 08:00:00,2.05531,2.05542,2.05288,2.05362,127000000.0
2009-10-08 08:15:00,2.05371,2.05446,2.05224,2.05388,126000000.0
2009-10-08 08:30:00,2.05423,2.0563,2.05367,2.055,126000000.0
2009-10-08 08:45:00,2.05329,2.0558,2.05329,2.05475,127000000.0
2009-10-08 09:00:00,2.05457,2.05546,2.05294,2.05546,123000000.0
2009-10-08 09:15:00,2.05565,2.05669,2.05349,2.05483,135000000.0
2009-10-08 09:30:00,2.05497,2.05584,2.05363,2.05494,139000000.0
2009-10-08 09:45:00,2.05554,2.05744,2.05465,2.05734,132000000.0
2009-10-08 10:00:00,2.05752,2.05776,2.05592,2.0572,129000000.0
2009-10-08 10:15:00,2.05739,2.05833,2.0554,2.05544,138000000.0
2009-10-08 10:30:00,2.05576,2.05649,2.05443,2.05513,122000000.0
2009-10-08 10:45:00,2.05565,2.0566,2.05387,2.05549,133000000.0
2009-10-08 11:00:00,2.05574,2.05625,2.05438,2.05544,127000000.0
2009-10-08 11:15:00,2.05555,2.05621,2.05474,2.05569,143000000.0
2009-10-08 11:30:00,2.05614,2.05699,2.05486,2.05592,132000000.0
2009-10-08 11:45:00,2.0559,2.05593,2.05282,2.05353,126000000.0
2009-10-08 12:00:00,2.05352,2.05501,2.05283,2.05379,142000000.0
2009-10-08 12:15:00,2.05358,2.05524,2.0531,2.05448,140000000.0
2009-10-08 12:30:00,2.05469,2.05483,2.05276,2.05345,128000000.0
2009-10-08 12:45:00,2.05246,2.05372,2.05138,2.05206,372000000.0
2009-10-08 13:00:00,2.05274,2.05365,2.05109,2.05192,518000000.0
2009-10-08 13:15:00,2.05159,2.05337,2.05023,2.05222,631000000.0
2009-10-08 13:30:00,2.05217,2.05304,2.05,2.05188,677000000.0
2009-10-08 13:45:00,2.05153,2.05222,2.04904,2.05044,658000000.0
2009-10-08 14:00:00,2.05043,2.05238,2.04851,2.05158,510000000.0
2009-10-08 14:15:00,2.05156,2.05232,2.05011,2.05086,415000000.0
2009-10-08 14:30:00,2.05084,2.05379,2.04959,2.05187,463000000.0
2009-10-08 14:45:00,2.05261,2.05581,2.04828,2.0533,557000000.0
2009-10-08 15:00:00,2.05301,2.05443,2.05105,2.05179,468000000.0
2009-10-08 15:15:00,2.0516,2.05182,2.04727,2.04727,548000000.0
2009-10-08 15:30:00,2.04828,2.04987,2.0465,2.04907,732000000.0
2009-10-08 15:45:00,2.04936,2.05007,2.04683,2.04963,918000000.0
2009-10-08 16:00:00,2.05024,2.05024,2.04698,2.0485,493000000.0
2009-10-08 16:15:00,2.04835,2.05048,2.04741,2.05028,630000000.0
2009-10-08 16:30:00,2.05037,2.05243,2.04949,2.05148,513000000.0
2009-10-08 16:45:00,2.05167,2.05218,2.04976,2.05148,838000000.0
2009-10-08 17:00:00,2.0514,2.05388,2.05066,2.052,677000000.0
2009-10-08 17:15:00,2.0523,2.05506,2.05147,2.05277,788000000.0
2009-10-08 17:30:00,2.05377,2.05456,2.05115,2.05115,772000000.0
2009-10-08 17:45:00,2.05238,2.0543,2.05188,2.05306,807000000.0
2009-10-08 18:00:00,2.05214,2.05304,2.05009,2.05148,752000000.0
2009-10-08 18:15:00,2.05164,2.05493,2.04952,2.05309,671000000.0
2009-10-08 18:30:00,2.0536,2.05792,2.05293,2.05792,751000000.0
2009-10-08 18:45:00,2.05778,2.05801,2.05535,2.05629,511000000.0
2009-10-08 19:00:00,2.0564,2.05737,2.05296,2.05333,866000000.0
2009-10-08 19:15:00,2.05423,2.05474,2.05191,2.05333,684000000.0
2009-10-08 19:30:00,2.05364,2.05393,2.05104,2.05225,303000000.0
2009-10-08 19:45:00,2.05297,2.05417,2.05194,2.05378,447000000.0
2009-10-08 20:00:00,2.05352,2.05375,2.05169,2.05203,415000000.0
2009-10-08 20:15:00,2.05251,2.05421,2.05184,2.0536,425000000.0
2009-10-08 20:30:00,2.05337,2.05412,2.05242,2.05327,381000000.0
2009-10-08 20:45:00,2.05276,2.05355,2.05135,2.05205,245000000.0
2009-10-08 21:00:00,2.05215,2.05267,2.05131,2.05246,306000000.0
2009-10-08 21:15:00,2.05267,2.05365,2.05172,2.05274,304000000.0
2009-10-08 21:30:00,2.05257,2.0536,2.05086,2.05244,136000000.0
2009-10-08 21:45:00,2.0517,2.05266,2.0516,2.05162,180000000.0
2009-10-08 22:00:00,2.05165,2.0523,2.05121,2.05143,224000000.0
2009-10-08 22:15:00,2.05138,2.05234,2.05106,2.05192,231000000.0
2009-10-08 22:30:00,2.05184,2.05298,2.05112,2.05276,238000000.0
2009-10-08 22:45:00,2.05327,2.05404,2.0528,2.05383,291000000.0
2009-10-08 23:00:00,2.05438,2.05458,2.05291,2.05361,210000000.0
2009-10-08 23:15:00,2.05378,2.05407,2.05268,2.05366,135000000.0
2009-10-08 23:30:00,2.0535,2.05464,2.05232,2.05344,153000000.0
2009-10-08 23:45:00,2.05292,2.05448,2.05285,2.05383,131000000.0
2009-10-09 00:00:00,2.05413,2.05413,2.05246,2.05376,130000000.0
2009-10-09 00:15:00,2.05388,2.0547,2.0526,2.05319,126000000.0
2009-10-09 00:30:00,2.05363,2.05378,2.05251,2.053,126000000.0
2009-10-09 00:45:00,2.05303,2.05372,2.05217,2.05228,122000000.0
2009-10-09 01:00:00,2.05216,2.05405,2.05007,2.05007,133000000.0
2009-10-09 01:15:00,2.04978,2.05221,2.04902,2.05195,120000000.0
2009-10-09 01:30:00,2.05181,2.05318,2.05181,2.05276,214000000.0
2009-10-09 01:45:00,2.05311,2.05418,2.05243,2.05245,194000000.0
2009-10-09 02:00:00,2.05213,2.05273,2.05096,2.0516,126000000.0
2009-10-09 02:15:00,2.05182,2.05281,2.04957,2.0513,129000000.0
2009-10-09 02:30:00,2.05213,2.0537,2.05165,2.05287,132000000.0
2009-10-09 02:45:00,2.05267,2.05378,2.05226,2.05226,133000000.0
2009-10-09 03:00:00,2.05299,2.0539,2.05235,2.05336,121000000.0
2009-10-09 03:15:00,2.05373,2.05399,2.05242,2.05335,124000000.0
2009-10-09 03:30:00,2.05363,2.05363,2.05064,2.05108,130000000.0
2009-10-09 03:45:00,2.05148,2.05164,2.04994,2.05161,134000000.0
2009-10-09 04:00:00,2.05136,2.05169,2.04934,2.05015,129000000.0
2009-10-09 04:15:00,2.05073,2.05075,2.04807,2.0485,119000000.0
2009-10-09 04:30:00,2.0487,2.04946,2.04768,2.04788,135000000.0
2009-10-09 04:45:00,2.04763,2.04767,2.04553,2.04593,128000000.0
2009-10-09 05:00:00,2.04641,2.0479,2.04544,2.04696,123000000.0
2009-10-09 05:15:00,2.04728,2.04823,2.04642,2.04782,122000000.0
2009-10-09 05:30:00,2.04814,2.04815,2.04633,2.04678,132000000.0
2009-10-09 05:45:00,2.04718,2.04848,2.04677,2.04759,126000000.0
2009-10-09 06:00:00,2.04755,2.04897,2.04713,2.04822,133000000.0
2009-10-09 06:15:00,2.04844,2.05098,2.04776,2.05029,125000000.0
2009-10-09 06:30:00,2.05053,2.05135,2.04981,2.0506,132000000.0
2009-10-09 06:45:00,2.05006,2.05162,2.04984,2.05082,133000000.0
2009-10-09 07:00:00,2.05082,2.0514,2.04999,2.05052,130000000.0
2009-10-09 07:15:00,2.05038,2.05098,2.04922,2.0507,117000000.0
2009-10-09 07:30:00,2.05075,2.05099,2.04896,2.04986,140000000.0
2009-10-09 07:45:00,2.04969,2.05154,2.04897,2.04897,128000000.0
2009-10-09 08:00:00,2.0501,2.05106,2.04829,2.04945,127000000.0
2009-10-09 08:15:00,2.04933,2.05114,2.04883,2.05085,126000000.0
2009-10-09 08:30:00,2.0509,2.0517,2.04964,2.05124,126000000.0
2009-10-09 08:45:00,2.05061,2.0517,2.04876,2.05017,127000000.0
2009-10-09 09:00:00,2.04941,2.05082,2.04869,2.05035,123000000.0
2009-10-09 09:15:00,2.05029,2.05231,2.05019,2.05186,135000000.0
2009-10-09 09:30:00,2.05222,2.0527,2.05094,2.05109,139000000.0
2009-10-09 09:45:00,2.05208,2.05274,2.04969,2.04969,132000000.0
2009-10-09 10:00:00,2.05088,2.05094,2.04909,2.05039,129000000.0
2009-10-09 10:15:00,2.05042,2.05088,2.0492,2.04999,138000000.0
2009-10-09 10:30:00,2.05032,2.05107,2.04892,2.04894,122000000.0
2009-10-09 10:45:00,2.04999,2.05077,2.04887,2.05022,133000000.0
2009-10-09 11:00:00,2.05049,2.05097,2.04896,2.05,127000000.0
2009-10-09 11:15:00,2.04986,2.05051,2.04891,2.05018,143000000.0
2009-10-09 11:30:00,2.04999,2.05044,2.04846,2.04927,132000000.0
2009-10-09 11:45:00,2.04887,2.05089,2.04809,2.05061,126000000.0
2009-10-09 12:00:00,2.05069,2.05236,2.0501,2.05167,142000000.0
2009-10-09 12:15:00,2.05154,2.05213,2.04945,2.05093,140000000.0
2009-10-09 12:30:00,2.05108,2.05258,2.05016,2.05227,128000000.0
2009-10-09 12:45:00,2.05247,2.05419,2.05109,2.0521,372000000.0
2009-10-09 13:00:00,2.05235,2.05444,2.05149,2.0522,518000000.0
2009-10-09 13:15:00,2.05223,2.05541,2.05102,2.05521,631000000.0
2009-10-09 13:30:00,2.0548,2.05597,2.05191,2.05311,677000000.0
2009-10-09 13:45:00,2.05237,2.05466,2.05193,2.05349,658000000.0
2009-10-09 14:00:00,2.05348,2.05438,2.05104,2.05186,510000000.0
2009-10-09 14:15:00,2.05137,2.0527,2.05104,2.05228,415000000.0
2009-10-09 14:30:00,2.05171,2.05314,2.05057,2.05143,463000000.0
2009-10-09 14:45:00,2.05128,2.05208,2.04972,2.05008,557000000.0
2009-10-09 15:00:00,2.05039,2.05107,2.04699,2.04799,468000000.0
2009-10-09 15:15:00,2.04854,2.04954,2.04655,2.04916,548000000.0
2009-10-09 15:30:00,2.04908,2.04954,2.04578,2.04697,732000000.0
2009-10-09 15:45:00,2.04948,2.05103,2.04642,2.04993,918000000.0
2009-10-09 16:00:00,2.05087,2.05326,2.049,2.0524,493000000.0
2009-10-09 16:15:00,2.05251,2.05473,2.05081,2.05253,630000000.0
2009-10-09 16:30:00,2.05255,2.05331,2.05062,2.051,513000000.0
2009-10-09 16:45:00,2.05108,2.05392,2.05054,2.05301,838000000.0
2009-10-09 17:00:00,2.05296,2.05301,2.05018,2.05169,677000000.0
2009-10-09 17:15:00,2.05102,2.05357,2.05008,2.05182,788000000.0
2009-10-09 17:30:00,2.05262,2.05262,2.04797,2.04797,772000000.0
2009-10-09 17:45:00,2.04895,2.05059,2.04743,2.0487,807000000.0
2009-10-09 18:00:00,2.04837,2.04894,2.04349,2.04506,752000000.0
2009-10-09 18:15:00,2.04519,2.04611,2.04413,2.04448,671000000.0
2009-10-09 18:30:00,2.04487,2.049,2.04391,2.04875,751000000.0
2009-10-09 18:45:00,2.04799,2.05058,2.04487,2.04978,511000000.0
2009-10-09 19:00:00,2.05023,2.05247,2.04887,2.05125,866000000.0
2009-10-09 19:15:00,2.05195,2.05257,2.05086,2.05132,684000000.0
2009-10-09 19:30:00,2.05139,2.05261,2.05047,2.05049,303000000.0
2009-10-09 19:45:00,2.05077,2.05148,2.04977,2.05109,447000000.0
2009-10-09 20:00:00,2.05081,2.05087,2.04846,2.04962,415000000.0
2009-10-09 20:15:00,2.0497,2.05107,2.04903,2.05086,425000000.0
2009-10-09 20:30:00,2.05059,2.05126,2.04931,2.05107,381000000.0
2009-10-09 20:45:00,2.05122,2.05321,2.0508,2.05255,245000000.0
2009-10-09 21:00:00,2.05278,2.054,2.05241,2.05342,306000000.0
2009-10-09 21:15:00,2.05365,2.05365,2.05078,2.05185,304000000.0
2009-10-09 21:30:00,2.05186,2.05232,2.04782,2.05097,136000000.0
2009-10-09 21:45:00,2.05066,2.05185,2.05009,2.05185,180000000.0
2009-10-09 22:00:00,2.052,2.05377,2.05159,2.0534,224000000.0
2009-10-09 22:15:00,2.05353,2.05399,2.05198,2.05361,231000000.0
2009-10-09 22:30:00,2.05392,2.05469,2.05313,2.05444,238000000.0
2009-10-09 22:45:00,2.0545,2.05531,2.05352,2.05531,291000000.0
2009-10-11 23:00:00,2.05382,2.05518,2.05276,2.05428,210000000.0
2009-10-11 23:15:00,2.05369,2.05505,2.05289,2.05476,135000000.0
2009-10-11 23:30:00,2.05449,2.05519,2.05151,2.05478,153000000.0
2009-10-11 23:45:00,2.05482,2.05504,2.05133,2.05442,131000000.0
2009-10-12 00:00:00,2.05282,2.05503,2.05139,2.05433,130000000.0
2009-10-12 00:15:00,2.05329,2.05483,2.05048,2.05268,126000000.0
2009-10-12 00:30:00,2.05212,2.05262,2.05037,2.05248,126000000.0
2009-10-12 00:45:00,2.05205,2.05403,2.05171,2.05379,130000000.0
2009-10-12 01:00:00,2.05363,2.05527,2.05307,2.05379,133000000.0
2009-10-12 01:15:00,2.05382,2.05486,2.05346,2.05451,120000000.0
2009-10-12 01:30:00,2.05537,2.05537,2.05308,2.05348,214000000.0
2009-10-12 01:45:00,2.05355,2.05403,2.05117,2.05126,194000000.0
2009-10-12 02:00:00,2.05323,2.05628,2.05243,2.05537,194000000.0
2009-10-12 02:15:00,2.05543,2.05593,2.05329,2.05494,214000000.0
2009-10-12 02:30:00,2.05558,2.0557,2.05414,2.05484,120000000.0
2009-10-12 02:45:00,2.05474,2.05567,2.05318,2.05507,133000000.0
2009-10-12 03:00:00,2.05506,2.05624,2.05433,2.05569,130000000.0
2009-10-12 03:15:00,2.05555,2.05671,2.05432,2.05544,126000000.0
2009-10-12 03:30:00,2.05557,2.05791,2.05503,2.05769,126000000.0
2009-10-12 03:45:00,2.05741,2.05786,2.05639,2.05641,130000000.0
2009-10-12 04:00:00,2.05644,2.05749,2.05602,2.05682,131000000.0
2009-10-12 04:15:00,2.057,2.057,2.0553,2.05557,153000000.0
2009-10-12 04:30:00,2.05558,2.05733,2.05524,2.05704,135000000.0
2009-10-12 04:45:00,2.05714,2.05733,2.0556,2.0563,210000000.0
2009-10-12 05:00:00,2.05611,2.05717,2.05533,2.05678,291000000.0
2009-10-12 05:15:00,2.0566,2.05779,2.05611,2.05719,238000000.0
2009-10-12 05:30:00,2.05725,2.06004,2.05685,2.05918,231000000.0
2009-10-12 05:45:00,2.05915,2.05983,2.05862,2.0588,224000000.0
2009-10-12 06:00:00,2.05902,2.05947,2.05794,2.0584,180000000.0
2009-10-12 06:15:00,2.05892,2.05925,2.05755,2.05844,136000000.0
2009-10-12 06:30:00,2.05863,2.05942,2.05826,2.05875,304000000.0
2009-10-12 06:45:00,2.05892,2.05973,2.05885,2.05953,306000000.0
2009-10-12 07:00:00,2.05956,2.05985,2.05893,2.05952,245000000.0
2009-10-12 07:15:00,2.05927,2.06069,2.05876,2.05954,381000000.0
2009-10-12 07:30:00,2.05977,2.0602,2.05825,2.05906,425000000.0
2009-10-12 07:45:00,2.05972,2.05972,2.05852,2.0594,415000000.0
2009-10-12 08:00:00,2.05949,2.05987,2.0576,2.05849,447000000.0
2009-10-12 08:15:00,2.05859,2.05983,2.05758,2.05811,303000000.0
2009-10-12 08:30:00,2.05818,2.05912,2.05689,2.05844,684000000.0
2009-10-12 08:45:00,2.05804,2.06002,2.05724,2.05883,866000000.0
2009-10-12 09:00:00,2.05888,2.05888,2.05676,2.05774,511000000.0
2009-10-12 09:15:00,2.05809,2.05809,2.0554,2.05714,751000000.0
2009-10-12 09:30:00,2.05675,2.05808,2.05607,2.05702,671000000.0
2009-10-12 09:45:00,2.05741,2.0585,2.05621,2.05818,752000000.0
2009-10-12 10:00:00,2.05807,2.0591,2.05681,2.05876,807000000.0
2009-10-12 10:15:00,2.05859,2.06096,2.05786,2.06096,772000000.0
2009-10-12 10:30:00,2.0605,2.06075,2.05833,2.0596,788000000.0
2009-10-12 10:45:00,2.05945,2.06079,2.05794,2.05986,677000000.0
2009-10-12 11:00:00,2.06039,2.06125,2.05863,2.05865,838000000.0
2009-10-12 11:15:00,2.05962,2.06143,2.05872,2.06044,513000000.0
2009-10-12 11:30:00,2.06038,2.06077,2.05874,2.05959,630000000.0
2009-10-12 11:45:00,2.05967,2.0614,2.05848,2.06116,493000000.0
2009-10-12 12:00:00,2.06078,2.06395,2.05998,2.06195,918000000.0
2009-10-12 12:15:00,2.06285,2.06321,2.06045,2.06281,732000000.0
2009-10-12 12:30:00,2.06316,2.0638,2.06132,2.06201,548000000.0
2009-10-12 12:45:00,2.0626,2.06368,2.06136,2.06153,468000000.0
2009-10-12 13:00:00,2.06244,2.06309,2.06105,2.06185,557000000.0
2009-10-12 13:15:00,2.06093,2.06199,2.06066,2.06161,463000000.0
2009-10-12 13:30:00,2.06163,2.06247,2.06046,2.06147,415000000.0
2009-10-12 13:45:00,2.06156,2.06325,2.06099,2.06239,510000000.0
2009-10-12 14:00:00,2.06229,2.06261,2.06065,2.06214,658000000.0
2009-10-12 14:15:00,2.06198,2.06278,2.06107,2.06229,677000000.0
2009-10-12 14:30:00,2.06242,2.06301,2.06118,2.06266,631000000.0
2009-10-12 14:45:00,2.06249,2.06363,2.06038,2.06083,518000000.0
2009-10-12 15:00:00,2.06169,2.06263,2.06046,2.06226,372000000.0
2009-10-12 15:15:00,2.0619,2.06329,2.0613,2.06312,128000000.0
2009-10-12 15:30:00,2.06335,2.06564,2.06247,2.06486,140000000.0
2009-10-12 15:45:00,2.06438,2.06629,2.06325,2.06513,142000000.0
2009-10-12 16:00:00,2.06556,2.06668,2.06438,2.06528,126000000.0
2009-10-12 16:15:00,2.0657,2.06661,2.06416,2.06526,132000000.0
2009-10-12 16:30:00,2.06512,2.06661,2.06479,2.06661,143000000.0
2009-10-12 16:45:00,2.06668,2.06792,2.0655,2.06723,127000000.0
2009-10-12 17:00:00,2.06707,2.06829,2.06617,2.06723,133000000.0
2009-10-12 17:15:00,2.06658,2.06717,2.06514,2.06617,122000000.0
2009-10-12 17:30:00,2.06653,2.06653,2.06435,2.06576,138000000.0
2009-10-12 17:45:00,2.06545,2.06615,2.06448,2.06615,129000000.0
2009-10-12 18:00:00,2.06586,2.06849,2.06539,2.06814,132000000.0
2009-10-12 18:15:00,2.06791,2.0685,2.06511,2.06593,139000000.0
2009-10-12 18:30:00,2.06606,2.0675,2.06539,2.06689,135000000.0
2009-10-12 18:45:00,2.06684,2.06703,2.06552,2.06552,123000000.0
2009-10-12 19:00:00,2.06584,2.06609,2.06461,2.06461,127000000.0
2009-10-12 19:15:00,2.06512,2.06806,2.06466,2.06601,126000000.0
2009-10-12 19:30:00,2.06684,2.06798,2.06573,2.0678,126000000.0
2009-10-12 19:45:00,2.06743,2.06835,2.0663,2.06812,127000000.0
2009-10-12 20:00:00,2.06823,2.0684,2.06512,2.06562,128000000.0
2009-10-12 20:15:00,2.06536,2.06735,2.065,2.06627,140000000.0
2009-10-12 20:30:00,2.06666,2.06666,2.06384,2.06414,117000000.0
2009-10-12 20:45:00,2.06426,2.06516,2.0631,2.06387,130000000.0
2009-10-12 21:00:00,2.06453,2.06666,2.06357,2.0665,133000000.0
2009-10-12 21:15:00,2.0666,2.06691,2.06528,2.06604,132000000.0
2009-10-12 21:30:00,2.06636,2.06682,2.06512,2.06629,125000000.0
2009-10-12 21:45:00,2.06592,2.0668,2.0656,2.06628,133000000.0
2009-10-12 22:00:00,2.0665,2.06656,2.06551,2.06591,126000000.0
2009-10-12 22:15:00,2.06598,2.06659,2.06464,2.06632,132000000.0
2009-10-12 22:30:00,2.06618,2.06636,2.06413,2.06557,122000000.0
2009-10-12 22:45:00,2.06448,2.06558,2.06386,2.06481,123000000.0
2009-10-12 23:00:00,2.06481,2.06596,2.06383,2.06425,128000000.0
2009-10-12 23:15:00,2.06459,2.06599,2.06437,2.06594,135000000.0
2009-10-12 23:30:00,2.06575,2.06644,2.06366,2.06536,113000000.0
2009-10-12 23:45:00,2.06438,2.06655,2.06416,2.06503,129000000.0
2009-10-13 00:00:00,2.06591,2.06678,2.06418,2.06472,134000000.0
2009-10-13 00:15:00,2.06542,2.06564,2.06377,2.0655,130000000.0
2009-10-13 00:30:00,2.06467,2.06573,2.06393,2.06538,124000000.0
2009-10-13 00:45:00,2.06488,2.0669,2.06446,2.06477,121000000.0
2009-10-13 01:00:00,2.06499,2.06543,2.06402,2.06496,133000000.0
2009-10-13 01:15:00,2.06518,2.06612,2.06391,2.06475,132000000.0
2009-10-13 01:30:00,2.06427,2.06564,2.06347,2.06467,129000000.0
2009-10-13 01:45:00,2.06407,2.06641,2.06371,2.06438,126000000.0
2009-10-13 02:00:00,2.06353,2.06458,2.06341,2.06349,194000000.0
2009-10-13 02:15:00,2.06378,2.06471,2.06325,2.06432,214000000.0
2009-10-13 02:30:00,2.06445,2.06445,2.06287,2.06388,120000000.0
2009-10-13 02:45:00,2.06403,2.06471,2.06295,2.06335,133000000.0
2009-10-13 03:00:00,2.06418,2.06459,2.0622,2.06431,130000000.0
2009-10-13 03:15:00,2.06425,2.06458,2.06217,2.06284,126000000.0
2009-10-13 03:30:00,2.06289,2.06421,2.06254,2.06382,126000000.0
2009-10-13 03:45:00,2.06384,2.0643,2.0622,2.06297,130000000.0
2009-10-13 04:00:00,2.06275,2.06412,2.06254,2.06358,131000000.0
2009-10-13 04:15:00,2.06352,2.06418,2.06255,2.06354,153000000.0
2009-10-13 04:30:00,2.06389,2.06473,2.06313,2.06389,135000000.0
2009-10-13 04:45:00,2.06377,2.06488,2.06357,2.06461,210000000.0
2009-10-13 05:00:00,2.06485,2.06485,2.05723,2.06397,291000000.0
2009-10-13 05:15:00,2.0642,2.0647,2.06276,2.06386,238000000.0
2009-10-13 05:30:00,2.06397,2.06399,2.06175,2.06292,231000000.0
2009-10-13 05:45:00,2.06283,2.06338,2.06231,2.06298,224000000.0
2009-10-13 06:00:00,2.06271,2.06386,2.06197,2.06236,180000000.0
2009-10-13 06:15:00,2.06328,2.06367,2.06213,2.06249,136000000.0
2009-10-13 06:30:00,2.06272,2.06421,2.06239,2.06323,304000000.0
2009-10-13 06:45:00,2.06332,2.06397,2.06298,2.06317,306000000.0
2009-10-13 07:00:00,2.06314,2.06432,2.06304,2.06416,245000000.0
2009-10-13 07:15:00,2.06431,2.06449,2.06305,2.0644,381000000.0
2009-10-13 07:30:00,2.06436,2.06437,2.06241,2.06397,425000000.0
2009-10-13 07:45:00,2.06383,2.06537,2.06314,2.06537,415000000.0
2009-10-13 08:00:00,2.06545,2.0656,2.06365,2.06437,447000000.0
2009-10-13 08:15:00,2.06405,2.06513,2.06301,2.06502,303000000.0
2009-10-13 08:30:00,2.06488,2.06538,2.06304,2.06439,684000000.0
2009-10-13 08:45:00,2.06392,2.06572,2.06329,2.06381,866000000.0
2009-10-13 09:00:00,2.06475,2.06493,2.06224,2.06403,511000000.0
2009-10-13 09:15:00,2.06424,2.06466,2.06284,2.06387,751000000.0
2009-10-13 09:30:00,2.06386,2.06415,2.06172,2.06337,671000000.0
2009-10-13 09:45:00,2.06396,2.06453,2.062,2.06453,752000000.0
2009-10-13 10:00:00,2.06435,2.06536,2.06238,2.06484,807000000.0
2009-10-13 10:15:00,2.06472,2.06711,2.0637,2.06661,772000000.0
2009-10-13 10:30:00,2.06679,2.06766,2.06544,2.06642,788000000.0
2009-10-13 10:45:00,2.06622,2.06664,2.06439,2.06493,677000000.0
2009-10-13 11:00:00,2.06499,2.06525,2.06269,2.06405,838000000.0
2009-10-13 11:15:00,2.0637,2.06771,2.06296,2.06653,513000000.0
2009-10-13 11:30:00,2.06647,2.06668,2.06471,2.06508,630000000.0
2009-10-13 11:45:00,2.06575,2.06648,2.06433,2.06609,493000000.0
2009-10-13 12:00:00,2.06517,2.06957,2.06465,2.06737,918000000.0
2009-10-13 12:15:00,2.06681,2.06934,2.0656,2.06753,732000000.0
2009-10-13 12:30:00,2.06758,2.06992,2.06682,2.06912,548000000.0
2009-10-13 12:45:00,2.06898,2.06975,2.06705,2.06875,468000000.0
2009-10-13 13:00:00,2.06935,2.07456,2.06803,2.07354,557000000.0
2009-10-13 13:15:00,2.07352,2.07441,2.07143,2.07237,463000000.0
2009-10-13 13:30:00,2.07199,2.07447,2.07084,2.0732,415000000.0
2009-10-13 13:45:00,2.07308,2.07501,2.07174,2.07281,510000000.0
2009-10-13 14:00:00,2.07283,2.07443,2.07187,2.07369,658000000.0
2009-10-13 14:15:00,2.07401,2.07401,2.07089,2.07138,677000000.0
2009-10-13 14:30:00,2.07223,2.07313,2.07102,2.07267,631000000.0
2009-10-13 14:45:00,2.07243,2.07338,2.07025,2.07062,518000000.0
2009-10-13 15:00:00,2.07028,2.0712,2.06839,2.07078,372000000.0
2009-10-13 15:15:00,2.07065,2.0722,2.06923,2.07002,128000000.0
2009-10-13 15:30:00,2.07032,2.0717,2.06838,2.07041,140000000.0
2009-10-13 15:45:00,2.07035,2.07213,2.05982,2.06905,142000000.0
2009-10-13 16:00:00,2.07159,2.07197,2.06884,2.07092,126000000.0
2009-10-13 16:15:00,2.07114,2.07126,2.06773,2.06933,132000000.0
2009-10-13 16:30:00,2.06957,2.07044,2.06844,2.06968,143000000.0
2009-10-13 16:45:00,2.06944,2.07234,2.06857,2.0723,127000000.0
2009-10-13 17:00:00,2.07234,2.07247,2.07001,2.07102,133000000.0
2009-10-13 17:15:00,2.07111,2.07146,2.06931,2.07076,122000000.0
2009-10-13 17:30:00,2.07105,2.07246,2.06964,2.07246,138000000.0
2009-10-13 17:45:00,2.07242,2.07484,2.07195,2.07282,129000000.0
2009-10-13 18:00:00,2.07323,2.07336,2.07117,2.07274,132000000.0
2009-10-13 18:15:00,2.07279,2.07363,2.07197,2.0732,139000000.0
2009-10-13 18:30:00,2.07351,2.07364,2.07186,2.07279,135000000.0
2009-10-13 18:45:00,2.07243,2.07328,2.07173,2.07312,123000000.0
2009-10-13 19:00:00,2.07364,2.07364,2.07195,2.07257,127000000.0
2009-10-13 19:15:00,2.07288,2.07456,2.06231,2.07425,126000000.0
2009-10-13 19:30:00,2.07459,2.07498,2.07203,2.07398,126000000.0
2009-10-13 19:45:00,2.07391,2.07491,2.07301,2.07354,127000000.0
2009-10-13 20:00:00,2.0732,2.07357,2.068,2.06887,128000000.0
2009-10-13 20:15:00,2.06969,2.07246,2.06894,2.07151,140000000.0
2009-10-13 20:30:00,2.07187,2.0722,2.07082,2.07126,117000000.0
2009-10-13 20:45:00,2.07147,2.07276,2.07067,2.07175,130000000.0
2009-10-13 21:00:00,2.07238,2.07366,2.07142,2.07161,133000000.0
2009-10-13 21:15:00,2.07196,2.07344,2.0716,2.07169,132000000.0
2009-10-13 21:30:00,2.0722,2.07268,2.07049,2.07086,125000000.0
2009-10-13 21:45:00,2.07103,2.0721,2.07103,2.07165,133000000.0
2009-10-13 22:00:00,2.07177,2.07203,2.0706,2.07135,126000000.0
2009-10-13 22:15:00,2.07143,2.07222,2.07096,2.07159,132000000.0
2009-10-13 22:30:00,2.07225,2.07265,2.07103,2.07158,122000000.0
2009-10-13 22:45:00,2.07199,2.07249,2.06991,2.07239,123000000.0
2009-10-13 23:00:00,2.07062,2.07327,2.07062,2.07226,128000000.0
2009-10-13 23:15:00,2.07193,2.07275,2.07133,2.07231,135000000.0
2009-10-13 23:30:00,2.07165,2.07238,2.0705,2.07174,124000000.0
2009-10-13 23:45:00,2.07159,2.07268,2.07051,2.07162,129000000.0
2009-10-14 00:00:00,2.07215,2.07305,2.07132,2.07227,134000000.0
2009-10-14 00:15:00,2.07216,2.07259,2.07029,2.07085,130000000.0
2009-10-14 00:30:00,2.07045,2.07126,2.07038,2.07075,124000000.0
2009-10-14 00:45:00,2.07031,2.07099,2.06997,2.07048,121000000.0
2009-10-14 01:00:00,2.0705,2.07104,2.06937,2.07044,133000000.0
2009-10-14 01:15:00,2.06996,2.0712,2.06921,2.07117,132000000.0
2009-10-14 01:30:00,2.07051,2.0717,2.07051,2.07113,129000000.0
2009-10-14 01:45:00,2.07095,2.07165,2.06984,2.07119,126000000.0
2009-10-14 02:00:00,2.07114,2.07557,2.07031,2.07519,194000000.0
2009-10-14 02:15:00,2.072,2.07522,2.07059,2.07102,214000000.0
2009-10-14 02:30:00,2.07136,2.07267,2.07074,2.0722,120000000.0
2009-10-14 02:45:00,2.07227,2.07409,2.07191,2.07341,133000000.0
2009-10-14 03:00:00,2.07337,2.07454,2.07259,2.07388,130000000.0
2009-10-14 03:15:00,2.07363,2.07535,2.07288,2.07466,126000000.0
2009-10-14 03:30:00,2.07474,2.07518,2.07343,2.07491,126000000.0
2009-10-14 03:45:00,2.07513,2.07577,2.07451,2.07575,130000000.0
2009-10-14 04:00:00,2.07578,2.07616,2.07485,2.07578,131000000.0
2009-10-14 04:15:00,2.07581,2.07581,2.07471,2.07521,153000000.0
2009-10-14 04:30:00,2.07526,2.07593,2.07432,2.07506,135000000.0
2009-10-14 04:45:00,2.07504,2.07609,2.07468,2.07598,210000000.0
2009-10-14 05:00:00,2.076,2.07662,2.0753,2.07577,291000000.0
2009-10-14 05:15:00,2.07577,2.07597,2.0745,2.07507,238000000.0
2009-10-14 05:30:00,2.07484,2.07628,2.07393,2.07427,231000000.0
2009-10-14 05:45:00,2.07442,2.07522,2.07295,2.07304,224000000.0
2009-10-14 06:00:00,2.07341,2.07376,2.07088,2.07169,180000000.0
2009-10-14 06:15:00,2.07235,2.07251,2.07051,2.07187,136000000.0
2009-10-14 06:30:00,2.07193,2.07254,2.07132,2.07182,304000000.0
2009-10-14 06:45:00,2.0719,2.0723,2.07084,2.07148,306000000.0
2009-10-14 07:00:00,2.07171,2.07248,2.07078,2.07173,245000000.0
2009-10-14 07:15:00,2.07206,2.07223,2.07095,2.07191,381000000.0
2009-10-14 07:30:00,2.07202,2.07297,2.07095,2.07203,425000000.0
2009-10-14 07:45:00,2.07203,2.07266,2.07105,2.0718,415000000.0
2009-10-14 08:00:00,2.07225,2.07281,2.06993,2.07076,447000000.0
2009-10-14 08:15:00,2.07051,2.07145,2.06948,2.07039,303000000.0
2009-10-14 08:30:00,2.07045,2.0723,2.06935,2.07071,684000000.0
2009-10-14 08:45:00,2.07026,2.07274,2.06893,2.07017,866000000.0
2009-10-14 09:00:00,2.07012,2.07167,2.06909,2.07101,511000000.0
2009-10-14 09:15:00,2.0718,2.0718,2.06962,2.07082,751000000.0
2009-10-14 09:30:00,2.07044,2.07196,2.07015,2.07037,671000000.0
2009-10-14 09:45:00,2.0705,2.07325,2.07009,2.07215,752000000.0
2009-10-14 10:00:00,2.07262,2.07377,2.07041,2.07189,807000000.0
2009-10-14 10:15:00,2.07156,2.07256,2.07061,2.07116,772000000.0
2009-10-14 10:30:00,2.07144,2.07207,2.06931,2.07187,788000000.0
2009-10-14 10:45:00,2.07213,2.07338,2.07051,2.07335,677000000.0
2009-10-14 11:00:00,2.0734,2.07411,2.071,2.07263,838000000.0
2009-10-14 11:15:00,2.07246,2.07367,2.07076,2.07145,513000000.0
2009-10-14 11:30:00,2.07255,2.07333,2.07129,2.07219,630000000.0
2009-10-14 11:45:00,2.0721,2.07296,2.07098,2.07154,493000000.0
2009-10-14 12:00:00,2.07135,2.07232,2.06976,2.0708,918000000.0
2009-10-14 12:15:00,2.07132,2.07239,2.0705,2.07184,732000000.0
2009-10-14 12:30:00,2.0717,2.07234,2.06997,2.07095,548000000.0
2009-10-14 12:45:00,2.07099,2.07295,2.06977,2.07253,468000000.0
2009-10-14 13:00:00,2.07304,2.07425,2.069,2.07015,557000000.0
2009-10-14 13:15:00,2.07022,2.07248,2.06951,2.07072,463000000.0
2009-10-14 13:30:00,2.07164,2.07222,2.06992,2.07109,415000000.0
2009-10-14 13:45:00,2.07121,2.07275,2.06863,2.07035,510000000.0
2009-10-14 14:00:00,2.07036,2.07213,2.06893,2.0719,658000000.0
2009-10-14 14:15:00,2.07166,2.07372,2.07052,2.073,677000000.0
2009-10-14 14:30:00,2.07286,2.07408,2.07049,2.07244,631000000.0
2009-10-14 14:45:00,2.07244,2.0734,2.07118,2.07153,518000000.0
2009-10-14 15:00:00,2.0723,2.07528,2.07148,2.07437,372000000.0
2009-10-14 15:15:00,2.07362,2.07437,2.07266,2.07305,128000000.0
2009-10-14 15:30:00,2.07375,2.07528,2.07215,2.07393,140000000.0
2009-10-14 15:45:00,2.0739,2.07392,2.07055,2.07262,142000000.0
2009-10-14 16:00:00,2.07255,2.07302,2.07098,2.07164,126000000.0
2009-10-14 16:15:00,2.07229,2.07295,2.07128,2.07236,132000000.0
2009-10-14 16:30:00,2.07251,2.07464,2.07123,2.07362,143000000.0
2009-10-14 16:45:00,2.07388,2.07422,2.07233,2.0731,127000000.0
2009-10-14 17:00:00,2.07287,2.07313,2.06942,2.07012,133000000.0
2009-10-14 17:15:00,2.07019,2.07206,2.06936,2.07066,122000000.0
2009-10-14 17:30:00,2.07084,2.07126,2.06934,2.07106,138000000.0
2009-10-14 17:45:00,2.07136,2.073,2.0704,2.07228,129000000.0
2009-10-14 18:00:00,2.07241,2.07241,2.07009,2.0717,132000000.0
2009-10-14 18:15:00,2.07136,2.07255,2.07057,2.07198,139000000.0
2009-10-14 18:30:00,2.07184,2.07211,2.06922,2.07075,135000000.0
2009-10-14 18:45:00,2.07167,2.07233,2.07048,2.0718,123000000.0
2009-10-14 19:00:00,2.07196,2.07347,2.07117,2.07259,127000000.0
2009-10-14 19:15:00,2.07334,2.07462,2.07164,2.07316,126000000.0
2009-10-14 19:30:00,2.07303,2.07439,2.07244,2.07285,126000000.0
2009-10-14 19:45:00,2.07326,2.07434,2.07272,2.07434,127000000.0
2009-10-14 20:00:00,2.07422,2.07822,2.07382,2.0742,128000000.0
2009-10-14 20:15:00,2.07397,2.07597,2.07285,2.07473,140000000.0
2009-10-14 20:30:00,2.07484,2.07498,2.0707,2.0707,117000000.0
2009-10-14 20:45:00,2.07139,2.07266,2.07077,2.07136,130000000.0
2009-10-14 21:00:00,2.07161,2.07315,2.07079,2.07216,133000000.0
2009-10-14 21:15:00,2.07263,2.07317,2.07149,2.07293,132000000.0
2009-10-14 21:30:00,2.07288,2.07349,2.07163,2.07252,125000000.0
2009-10-14 21:45:00,2.07247,2.07315,2.07182,2.07239,133000000.0
2009-10-14 22:00:00,2.07229,2.07323,2.07192,2.07307,126000000.0
2009-10-14 22:15:00,2.07285,2.0735,2.07206,2.073,132000000.0
2009-10-14 22:30:00,2.07332,2.07332,2.07233,2.07285,122000000.0
2009-10-14 22:45:00,2.07285,2.07344,2.07226,2.07324,123000000.0
2009-10-14 23:00:00,2.07367,2.07434,2.07197,2.07327,128000000.0
2009-10-14 23:15:00,2.0732,2.07393,2.07289,2.07348,135000000.0
2009-10-14 23:30:00,2.07416,2.07458,2.07304,2.07439,124000000.0
2009-10-14 23:45:00,2.07418,2.07508,2.07363,2.07402,129000000.0
2009-10-15 00:00:00,2.07483,2.07505,2.07308,2.0742,134000000.0
2009-10-15 00:15:00,2.07412,2.07462,2.07332,2.0741,130000000.0
2009-10-15 00:30:00,2.07419,2.07457,2.07341,2.07457,124000000.0
2009-10-15 00:45:00,2.07409,2.07485,2.07336,2.0745,121000000.0
2009-10-15 01:00:00,2.07445,2.07537,2.07383,2.07474,133000000.0
2009-10-15 01:15:00,2.0749,2.07507,2.07393,2.07423,132000000.0
2009-10-15 01:30:00,2.07393,2.07456,2.0735,2.07401,129000000.0
2009-10-15 01:45:00,2.07413,2.07476,2.07319,2.07442,126000000.0
2009-10-15 02:00:00,2.07346,2.07479,2.07313,2.07441,194000000.0
2009-10-15 02:15:00,2.07454,2.07523,2.0735,2.07463,214000000.0
2009-10-15 02:30:00,2.07506,2.07602,2.07398,2.07441,120000000.0
2009-10-15 02:45:00,2.07464,2.07464,2.07216,2.0728,133000000.0
2009-10-15 03:00:00,2.07328,2.07416,2.07129,2.07337,130000000.0
2009-10-15 03:15:00,2.07351,2.07486,2.07306,2.07412,126000000.0
2009-10-15 03:30:00,2.0744,2.07509,2.0731,2.0735,126000000.0
2009-10-15 03:45:00,2.0734,2.07403,2.07167,2.072,130000000.0
2009-10-15 04:00:00,2.07201,2.07263,2.0712,2.07172,131000000.0
2009-10-15 04:15:00,2.07165,2.07262,2.07052,2.07164,153000000.0
2009-10-15 04:30:00,2.07166,2.07262,2.07092,2.07179,135000000.0
2009-10-15 04:45:00,2.07185,2.07221,2.07106,2.07202,210000000.0
2009-10-15 05:00:00,2.07202,2.07333,2.07105,2.07239,291000000.0
2009-10-15 05:15:00,2.07216,2.07231,2.07121,2.07202,238000000.0
2009-10-15 05:30:00,2.07211,2.07269,2.07181,2.07202,231000000.0
2009-10-15 05:45:00,2.07208,2.07237,2.07107,2.0712,224000000.0
2009-10-15 06:00:00,2.07156,2.07217,2.07056,2.07075,180000000.0
2009-10-15 06:15:00,2.07135,2.07197,2.07075,2.07147,136000000.0
2009-10-15 06:30:00,2.07138,2.07229,2.07098,2.07204,304000000.0
2009-10-15 06:45:00,2.07209,2.07225,2.0712,2.07225,306000000.0
2009-10-15 07:00:00,2.07216,2.07226,2.07091,2.07129,245000000.0
2009-10-15 07:15:00,2.07154,2.07242,2.07121,2.07219,381000000.0
2009-10-15 07:30:00,2.07234,2.07272,2.07075,2.07225,425000000.0
2009-10-15 07:45:00,2.07248,2.07313,2.07113,2.07244,415000000.0
2009-10-15 08:00:00,2.07274,2.07333,2.07092,2.07244,447000000.0
2009-10-15 08:15:00,2.07181,2.07289,2.06995,2.07064,303000000.0
2009-10-15 08:30:00,2.07128,2.07291,2.06986,2.0717,684000000.0
2009-10-15 08:45:00,2.07196,2.07369,2.07076,2.07347,866000000.0
2009-10-15 09:00:00,2.0727,2.0741,2.07175,2.07328,511000000.0
2009-10-15 09:15:00,2.07334,2.074,2.07187,2.07281,751000000.0
2009-10-15 09:30:00,2.07272,2.07356,2.07116,2.07184,671000000.0
2009-10-15 09:45:00,2.07196,2.07361,2.07114,2.07257,752000000.0
2009-10-15 10:00:00,2.0727,2.07271,2.0695,2.07249,807000000.0
2009-10-15 10:15:00,2.07125,2.07326,2.07082,2.07165,772000000.0
2009-10-15 10:30:00,2.07263,2.07322,2.07038,2.07274,788000000.0
2009-10-15 10:45:00,2.07273,2.07372,2.07156,2.07182,677000000.0
2009-10-15 11:00:00,2.07206,2.07375,2.07152,2.07216,838000000.0
2009-10-15 11:15:00,2.07278,2.07338,2.07082,2.07143,513000000.0
2009-10-15 11:30:00,2.07156,2.07286,2.0693,2.07226,630000000.0
2009-10-15 11:45:00,2.07225,2.07252,2.06984,2.07162,493000000.0
2009-10-15 12:00:00,2.07163,2.07274,2.07043,2.07235,918000000.0
2009-10-15 12:15:00,2.07202,2.07302,2.07035,2.07191,732000000.0
2009-10-15 12:30:00,2.07156,2.07344,2.0706,2.07226,548000000.0
2009-10-15 12:45:00,2.07321,2.0738,2.07195,2.07281,468000000.0
2009-10-15 13:00:00,2.0734,2.07371,2.07045,2.07142,557000000.0
2009-10-15 13:15:00,2.07114,2.07216,2.06917,2.07122,463000000.0
2009-10-15 13:30:00,2.07114,2.07193,2.06892,2.07057,415000000.0
2009-10-15 13:45:00,2.07094,2.07174,2.06922,2.07034,510000000.0
2009-10-15 14:00:00,2.07059,2.0717,2.0665,2.06898,658000000.0
2009-10-15 14:15:00,2.06906,2.0719,2.06769,2.07127,677000000.0
2009-10-15 14:30:00,2.07137,2.07266,2.06841,2.06929,631000000.0
2009-10-15 14:45:00,2.06892,2.07043,2.06727,2.06833,518000000.0
2009-10-15 15:00:00,2.06836,2.07136,2.06697,2.07065,372000000.0
2009-10-15 15:15:00,2.07031,2.07279,2.06965,2.07111,128000000.0
2009-10-15 15:30:00,2.07172,2.07395,2.07066,2.07286,140000000.0
2009-10-15 15:45:00,2.07272,2.07289,2.07055,2.0726,142000000.0
2009-10-15 16:00:00,2.07264,2.07394,2.0704,2.07282,126000000.0
2009-10-15 16:15:00,2.07406,2.07565,2.07311,2.0736,132000000.0
2009-10-15 16:30:00,2.07395,2.07544,2.07338,2.07479,143000000.0
2009-10-15 16:45:00,2.07528,2.07799,2.07374,2.07624,127000000.0
2009-10-15 17:00:00,2.07609,2.07822,2.07506,2.07591,133000000.0
2009-10-15 17:15:00,2.07592,2.07653,2.0734,2.07459,122000000.0
2009-10-15 17:30:00,2.07441,2.0762,2.07395,2.07531,138000000.0
2009-10-15 17:45:00,2.07476,2.07597,2.0741,2.07466,129000000.0
2009-10-15 18:00:00,2.07494,2.07561,2.07384,2.07424,132000000.0
2009-10-15 18:15:00,2.07468,2.07562,2.07398,2.0752,139000000.0
2009-10-15 18:30:00,2.07563,2.07563,2.07291,2.07378,135000000.0
2009-10-15 18:45:00,2.07379,2.07379,2.0721,2.07245,123000000.0
2009-10-15 19:00:00,2.07273,2.07405,2.07042,2.07204,127000000.0
2009-10-15 19:15:00,2.07271,2.07607,2.07251,2.07607,126000000.0
2009-10-15 19:30:00,2.07603,2.07638,2.07361,2.07447,126000000.0
2009-10-15 19:45:00,2.07434,2.07589,2.07156,2.07548,127000000.0
2009-10-15 20:00:00,2.07549,2.07594,2.07457,2.07496,128000000.0
2009-10-15 20:15:00,2.07509,2.07639,2.07382,2.07593,140000000.0
2009-10-15 20:30:00,2.07597,2.07748,2.07519,2.07653,117000000.0
2009-10-15 20:45:00,2.07689,2.07757,2.07431,2.07547,130000000.0
2009-10-15 21:00:00,2.07545,2.07682,2.07457,2.07518,133000000.0
2009-10-15 21:15:00,2.0754,2.07583,2.07357,2.07379,132000000.0
2009-10-15 21:30:00,2.07352,2.07557,2.07352,2.07435,125000000.0
2009-10-15 21:45:00,2.07402,2.0766,2.07355,2.07643,133000000.0
2009-10-15 22:00:00,2.07653,2.07673,2.07331,2.07443,126000000.0
2009-10-15 22:15:00,2.07431,2.07488,2.07361,2.07465,132000000.0
2009-10-15 22:30:00,2.07473,2.07595,2.074,2.07573,122000000.0
2009-10-15 22:45:00,2.07587,2.07674,2.07507,2.07674,123000000.0
2009-10-15 23:00:00,2.07594,2.0765,2.07432,2.07531,128000000.0
2009-10-15 23:15:00,2.0761,2.0782,2.07531,2.07623,135000000.0
2009-10-15 23:30:00,2.07654,2.07669,2.07444,2.07622,124000000.0
2009-10-15 23:45:00,2.07586,2.07746,2.07447,2.07474,129000000.0
2009-10-16 00:00:00,2.07561,2.07635,2.0744,2.07554,134000000.0
2009-10-16 00:15:00,2.07553,2.07629,2.07479,2.07542,130000000.0
2009-10-16 00:30:00,2.07577,2.07591,2.07378,2.07422,124000000.0
2009-10-16 00:45:00,2.0739,2.07478,2.07281,2.07445,121000000.0
2009-10-16 01:00:00,2.07457,2.07513,2.07374,2.07392,133000000.0
2009-10-16 01:15:00,2.07373,2.07423,2.07263,2.07322,132000000.0
2009-10-16 01:30:00,2.07297,2.0759,2.07285,2.07519,129000000.0
2009-10-16 01:45:00,2.07505,2.077,2.07458,2.07659,126000000.0
2009-10-16 02:00:00,2.07574,2.07679,2.07555,2.07631,194000000.0
2009-10-16 02:15:00,2.07613,2.07741,2.07484,2.07553,214000000.0
2009-10-16 02:30:00,2.07616,2.07635,2.07448,2.07494,120000000.0
2009-10-16 02:45:00,2.07499,2.07663,2.07418,2.07626,133000000.0
2009-10-16 03:00:00,2.07666,2.07691,2.07535,2.07609,130000000.0
2009-10-16 03:15:00,2.07621,2.07675,2.07463,2.07568,126000000.0
2009-10-16 03:30:00,2.07575,2.0762,2.07455,2.07603,126000000.0
2009-10-16 03:45:00,2.07575,2.07661,2.07528,2.07648,130000000.0
2009-10-16 04:00:00,2.0767,2.07761,2.0758,2.07631,131000000.0
2009-10-16 04:15:00,2.0763,2.07795,2.07585,2.07623,153000000.0
2009-10-16 04:30:00,2.07666,2.07681,2.07541,2.07585,135000000.0
2009-10-16 04:45:00,2.07601,2.07623,2.07405,2.0747,210000000.0
2009-10-16 05:00:00,2.07512,2.07512,2.07373,2.074,291000000.0
2009-10-16 05:15:00,2.07384,2.07409,2.07271,2.07401,238000000.0
2009-10-16 05:30:00,2.07381,2.07385,2.07222,2.07251,231000000.0
2009-10-16 05:45:00,2.07222,2.07317,2.07189,2.07272,224000000.0
2009-10-16 06:00:00,2.07278,2.07401,2.07246,2.07291,180000000.0
2009-10-16 06:15:00,2.07347,2.07385,2.07239,2.07262,136000000.0
2009-10-16 06:30:00,2.0727,2.07366,2.07226,2.07342,304000000.0
2009-10-16 06:45:00,2.0732,2.07558,2.07301,2.07518,306000000.0
2009-10-16 07:00:00,2.07548,2.07639,2.07445,2.07572,245000000.0
2009-10-16 07:15:00,2.07553,2.07605,2.07391,2.07483,381000000.0
2009-10-16 07:30:00,2.07524,2.07577,2.074,2.07517,425000000.0
2009-10-16 07:45:00,2.07525,2.07632,2.07418,2.07572,415000000.0
2009-10-16 08:00:00,2.07492,2.07747,2.07462,2.07648,447000000.0
2009-10-16 08:15:00,2.07582,2.07693,2.07381,2.07569,303000000.0
2009-10-16 08:30:00,2.07581,2.07582,2.07253,2.07487,684000000.0
2009-10-16 08:45:00,2.07413,2.07552,2.07259,2.07329,866000000.0
2009-10-16 09:00:00,2.07452,2.07574,2.07236,2.07535,511000000.0
2009-10-16 09:15:00,2.07526,2.07589,2.07276,2.07379,751000000.0
2009-10-16 09:30:00,2.07334,2.07484,2.07229,2.07342,671000000.0
2009-10-16 09:45:00,2.07412,2.07527,2.07266,2.07453,752000000.0
2009-10-16 10:00:00,2.07492,2.07506,2.07219,2.07394,807000000.0
2009-10-16 10:15:00,2.07367,2.07531,2.07326,2.07531,772000000.0
2009-10-16 10:30:00,2.07531,2.07625,2.07285,2.07363,788000000.0
2009-10-16 10:45:00,2.07355,2.07386,2.07163,2.07256,677000000.0
2009-10-16 11:00:00,2.07307,2.07601,2.07201,2.07383,838000000.0
2009-10-16 11:15:00,2.07458,2.07613,2.07338,2.07554,513000000.0
2009-10-16 11:30:00,2.07586,2.07793,2.07544,2.07736,630000000.0
2009-10-16 11:45:00,2.07753,2.07872,2.07596,2.07782,493000000.0
2009-10-16 12:00:00,2.07698,2.08056,2.07583,2.07878,918000000.0
2009-10-16 12:15:00,2.07823,2.0795,2.07607,2.07813,732000000.0
2009-10-16 12:30:00,2.0779,2.07954,2.07641,2.0779,548000000.0
2009-10-16 12:45:00,2.07779,2.07846,2.07639,2.07654,468000000.0
2009-10-16 13:00:00,2.07747,2.0775,2.07461,2.07492,557000000.0
2009-10-16 13:15:00,2.07502,2.07688,2.07392,2.07541,463000000.0
2009-10-16 13:30:00,2.07534,2.07646,2.07373,2.07496,415000000.0
2009-10-16 13:45:00,2.07465,2.07771,2.07361,2.07718,510000000.0
2009-10-16 14:00:00,2.07759,2.07797,2.07462,2.07517,658000000.0
2009-10-16 14:15:00,2.0754,2.07715,2.07301,2.07676,677000000.0
2009-10-16 14:30:00,2.07605,2.07782,2.07502,2.0766,631000000.0
2009-10-16 14:45:00,2.07601,2.07723,2.07367,2.07412,518000000.0
2009-10-16 15:00:00,2.07398,2.07709,2.07324,2.07542,372000000.0
2009-10-16 15:15:00,2.0762,2.07652,2.071,2.07122,128000000.0
2009-10-16 15:30:00,2.0716,2.0729,2.0704,2.07175,140000000.0
2009-10-16 15:45:00,2.07194,2.07511,2.07136,2.07155,142000000.0
2009-10-16 16:00:00,2.07225,2.07286,2.07061,2.07257,126000000.0
2009-10-16 16:15:00,2.07227,2.07336,2.07134,2.07299,132000000.0
2009-10-16 16:30:00,2.07271,2.07291,2.06984,2.07125,143000000.0
2009-10-16 16:45:00,2.07096,2.07291,2.06986,2.07261,127000000.0
2009-10-16 17:00:00,2.07291,2.07627,2.07145,2.07336,133000000.0
2009-10-16 17:15:00,2.07328,2.07413,2.07179,2.07352,122000000.0
2009-10-16 17:30:00,2.0742,2.0742,2.0716,2.07316,138000000.0
2009-10-16 17:45:00,2.07284,2.07313,2.07114,2.07196,129000000.0
2009-10-16 18:00:00,2.07257,2.07329,2.07068,2.07182,132000000.0
2009-10-16 18:15:00,2.07202,2.07202,2.07002,2.0712,139000000.0
2009-10-16 18:30:00,2.07127,2.07224,2.06998,2.07092,135000000.0
2009-10-16 18:45:00,2.07098,2.07317,2.07007,2.07283,123000000.0
2009-10-16 19:00:00,2.07325,2.07364,2.07096,2.07236,127000000.0
2009-10-16 19:15:00,2.07328,2.07501,2.07289,2.07416,126000000.0
2009-10-16 19:30:00,2.07456,2.07513,2.07341,2.0746,126000000.0
2009-10-16 19:45:00,2.07495,2.07562,2.07277,2.07305,127000000.0
2009-10-16 20:00:00,2.07323,2.0736,2.07188,2.07315,128000000.0
2009-10-16 20:15:00,2.07288,2.07354,2.07207,2.07328,140000000.0
2009-10-16 20:30:00,2.07298,2.07394,2.07252,2.07293,117000000.0
2009-10-16 20:45:00,2.073,2.07449,2.07245,2.07383,130000000.0
2009-10-16 21:00:00,2.07375,2.0742,2.07219,2.07313,133000000.0
2009-10-16 21:15:00,2.07322,2.07378,2.07197,2.0726,132000000.0
2009-10-16 21:30:00,2.07273,2.07443,2.07219,2.07354,125000000.0
2009-10-16 21:45:00,2.07316,2.0734,2.07061,2.07262,133000000.0
2009-10-16 22:00:00,2.07246,2.07294,2.07194,2.07248,126000000.0
2009-10-16 22:15:00,2.07233,2.07356,2.07188,2.07325,132000000.0
2009-10-16 22:30:00,2.07354,2.07445,2.07282,2.0742,122000000.0
2009-10-16 22:45:00,2.07421,2.07448,2.0734,2.07394,123000000.0
2009-10-18 23:00:00,2.07423,2.07581,2.07373,2.07581,61000000.0
2009-10-18 23:15:00,2.07464,2.07631,2.07414,2.07614,135000000.0
2009-10-18 23:30:00,2.07588,2.07718,2.07472,2.07682,124000000.0
2009-10-18 23:45:00,2.07649,2.07734,2.07592,2.07649,129000000.0
2009-10-19 00:00:00,2.07732,2.07732,2.07581,2.07695,134000000.0
2009-10-19 00:15:00,2.07693,2.07752,2.07604,2.07638,130000000.0
2009-10-19 00:30:00,2.0766,2.07763,2.07536,2.07746,124000000.0
2009-10-19 00:45:00,2.07692,2.078,2.07587,2.07614,121000000.0
2009-10-19 01:00:00,2.07616,2.07678,2.07449,2.07489,133000000.0
2009-10-19 01:15:00,2.07505,2.07521,2.07341,2.07392,132000000.0
2009-10-19 01:30:00,2.07379,2.07478,2.07143,2.07255,129000000.0
2009-10-19 01:45:00,2.07235,2.07535,2.07231,2.0749,126000000.0
2009-10-19 02:00:00,2.07484,2.07565,2.07288,2.07462,126000000.0
2009-10-19 02:15:00,2.07483,2.07514,2.07245,2.07338,129000000.0
2009-10-19 02:30:00,2.07409,2.07496,2.07206,2.07276,132000000.0
2009-10-19 02:45:00,2.07249,2.07467,2.07133,2.07228,133000000.0
2009-10-19 03:00:00,2.07325,2.07477,2.07294,2.07294,121000000.0
2009-10-19 03:15:00,2.07287,2.07446,2.07241,2.07439,124000000.0
2009-10-19 03:30:00,2.07454,2.07483,2.07333,2.07425,130000000.0
2009-10-19 03:45:00,2.07407,2.07431,2.0729,2.07369,134000000.0
2009-10-19 04:00:00,2.07334,2.0743,2.07288,2.07393,129000000.0
2009-10-19 04:15:00,2.07406,2.0744,2.07259,2.07398,124000000.0
2009-10-19 04:30:00,2.07434,2.07458,2.07289,2.0744,135000000.0
2009-10-19 04:45:00,2.07408,2.07473,2.07287,2.07353,128000000.0
2009-10-19 05:00:00,2.0742,2.07558,2.07342,2.07515,123000000.0
2009-10-19 05:15:00,2.07488,2.07531,2.0738,2.07472,122000000.0
2009-10-19 05:30:00,2.07492,2.07512,2.07405,2.07478,132000000.0
2009-10-19 05:45:00,2.07461,2.07579,2.07401,2.07499,126000000.0
2009-10-19 06:00:00,2.07491,2.07503,2.07347,2.07451,133000000.0
2009-10-19 06:15:00,2.07413,2.07491,2.07312,2.07408,125000000.0
2009-10-19 06:30:00,2.07432,2.07567,2.07255,2.07356,132000000.0
2009-10-19 06:45:00,2.0729,2.07443,2.0729,2.07396,133000000.0
2009-10-19 07:00:00,2.0742,2.07425,2.07262,2.074,130000000.0
2009-10-19 07:15:00,2.07363,2.07497,2.07349,2.0749,117000000.0
2009-10-19 07:30:00,2.07502,2.07563,2.07385,2.07535,140000000.0
2009-10-19 07:45:00,2.07515,2.07554,2.07349,2.07463,128000000.0
2009-10-19 08:00:00,2.07509,2.07529,2.07218,2.07451,127000000.0
2009-10-19 08:15:00,2.074,2.07547,2.07352,2.07447,126000000.0
2009-10-19 08:30:00,2.07477,2.0763,2.07384,2.07532,126000000.0
2009-10-19 08:45:00,2.07506,2.07603,2.07394,2.07538,127000000.0
2009-10-19 09:00:00,2.07533,2.07675,2.07417,2.07636,123000000.0
2009-10-19 09:15:00,2.07626,2.07673,2.0751,2.07616,135000000.0
2009-10-19 09:30:00,2.07672,2.0794,2.07591,2.07773,139000000.0
2009-10-19 09:45:00,2.07777,2.0785,2.07587,2.07763,132000000.0
2009-10-19 10:00:00,2.078,2.07806,2.07581,2.0767,129000000.0
2009-10-19 10:15:00,2.07707,2.07817,2.07531,2.07817,138000000.0
2009-10-19 10:30:00,2.07775,2.07799,2.07447,2.07488,122000000.0
2009-10-19 10:45:00,2.0746,2.07725,2.07343,2.07595,133000000.0
2009-10-19 11:00:00,2.07729,2.07768,2.07561,2.07713,127000000.0
2009-10-19 11:15:00,2.07701,2.07798,2.07574,2.07665,143000000.0
2009-10-19 11:30:00,2.07704,2.07834,2.0756,2.07829,132000000.0
2009-10-19 11:45:00,2.07852,2.08005,2.07708,2.07777,126000000.0
2009-10-19 12:00:00,2.07828,2.07908,2.07657,2.07859,142000000.0
2009-10-19 12:15:00,2.07914,2.07914,2.07683,2.07804,140000000.0
2009-10-19 12:30:00,2.07801,2.0788,2.07691,2.07833,128000000.0
2009-10-19 12:45:00,2.07827,2.07859,2.07629,2.07669,372000000.0
2009-10-19 13:00:00,2.07676,2.0779,2.07569,2.07684,518000000.0
2009-10-19 13:15:00,2.07718,2.07861,2.076,2.07856,631000000.0
2009-10-19 13:30:00,2.07796,2.07864,2.07636,2.07758,677000000.0
2009-10-19 13:45:00,2.07696,2.07756,2.07557,2.0767,658000000.0
2009-10-19 14:00:00,2.07662,2.07678,2.07453,2.07548,510000000.0
2009-10-19 14:15:00,2.07539,2.07689,2.07398,2.07673,415000000.0
2009-10-19 14:30:00,2.07695,2.07766,2.07338,2.07644,463000000.0
2009-10-19 14:45:00,2.07638,2.07656,2.07442,2.07579,557000000.0
2009-10-19 15:00:00,2.07619,2.07657,2.07453,2.07618,468000000.0
2009-10-19 15:15:00,2.07619,2.07735,2.07536,2.07586,548000000.0
2009-10-19 15:30:00,2.07599,2.07689,2.07423,2.07506,732000000.0
2009-10-19 15:45:00,2.0748,2.07597,2.07285,2.07433,918000000.0
2009-10-19 16:00:00,2.07507,2.07848,2.07382,2.07807,493000000.0
2009-10-19 16:15:00,2.07848,2.07954,2.07675,2.07918,630000000.0
2009-10-19 16:30:00,2.07958,2.07998,2.07756,2.07769,513000000.0
2009-10-19 16:45:00,2.07857,2.0792,2.07597,2.07709,838000000.0
2009-10-19 17:00:00,2.07696,2.07734,2.07155,2.07537,677000000.0
2009-10-19 17:15:00,2.07564,2.07759,2.07401,2.07574,788000000.0
2009-10-19 17:30:00,2.07581,2.07651,2.07329,2.07516,772000000.0
2009-10-19 17:45:00,2.07468,2.07767,2.07468,2.07586,807000000.0
2009-10-19 18:00:00,2.07581,2.07716,2.07472,2.07652,752000000.0
2009-10-19 18:15:00,2.07694,2.07766,2.07396,2.07562,671000000.0
2009-10-19 18:30:00,2.07589,2.07706,2.07457,2.07599,751000000.0
2009-10-19 18:45:00,2.07662,2.07753,2.07527,2.07593,511000000.0
2009-10-19 19:00:00,2.07638,2.07715,2.07471,2.07495,866000000.0
2009-10-19 19:15:00,2.0757,2.07645,2.07384,2.07606,684000000.0
2009-10-19 19:30:00,2.07629,2.0769,2.0754,2.07567,303000000.0
2009-10-19 19:45:00,2.07625,2.07699,2.07518,2.07617,447000000.0
2009-10-19 20:00:00,2.07627,2.07658,2.07499,2.07554,415000000.0
2009-10-19 20:15:00,2.07566,2.07625,2.0745,2.07512,425000000.0
2009-10-19 20:30:00,2.07525,2.07604,2.07484,2.07497,381000000.0
2009-10-19 20:45:00,2.07516,2.07586,2.07472,2.07501,245000000.0
2009-10-19 21:00:00,2.07506,2.07552,2.07372,2.07534,306000000.0
2009-10-19 21:15:00,2.07508,2.0755,2.074,2.07515,304000000.0
2009-10-19 21:30:00,2.07524,2.07595,2.07411,2.07537,136000000.0
2009-10-19 21:45:00,2.07489,2.07646,2.07489,2.07532,180000000.0
2009-10-19 22:00:00,2.07569,2.07589,2.07427,2.07486,224000000.0
2009-10-19 22:15:00,2.07528,2.0764,2.07485,2.07547,231000000.0
2009-10-19 22:30:00,2.07661,2.07882,2.07589,2.07877,238000000.0
2009-10-19 22:45:00,2.07846,2.07884,2.07719,2.07852,291000000.0
2009-10-19 23:00:00,2.07792,2.07955,2.07631,2.0772,210000000.0
2009-10-19 23:15:00,2.07729,2.07828,2.0765,2.07806,135000000.0
2009-10-19 23:30:00,2.07798,2.07978,2.07695,2.07963,153000000.0
2009-10-19 23:45:00,2.08014,2.08039,2.0775,2.07905,131000000.0
2009-10-20 00:00:00,2.07984,2.08072,2.07755,2.07843,130000000.0
2009-10-20 00:15:00,2.07854,2.07942,2.07762,2.07862,126000000.0
2009-10-20 00:30:00,2.07917,2.08003,2.07758,2.07831,126000000.0
2009-10-20 00:45:00,2.0783,2.0783,2.07663,2.07789,130000000.0
2009-10-20 01:00:00,2.07818,2.07874,2.07709,2.07865,133000000.0
2009-10-20 01:15:00,2.07803,2.07998,2.07718,2.07924,120000000.0
2009-10-20 01:30:00,2.07951,2.08023,2.07812,2.0782,214000000.0
2009-10-20 01:45:00,2.07809,2.07915,2.07674,2.07871,194000000.0
2009-10-20 02:00:00,2.07948,2.07948,2.07719,2.07798,126000000.0
2009-10-20 02:15:00,2.07835,2.07954,2.07726,2.07831,129000000.0
2009-10-20 02:30:00,2.07918,2.08099,2.07829,2.08085,132000000.0
2009-10-20 02:45:00,2.08069,2.08149,2.07974,2.08098,133000000.0
2009-10-20 03:00:00,2.08185,2.08204,2.08056,2.08123,121000000.0
2009-10-20 03:15:00,2.08166,2.08211,2.08055,2.08135,124000000.0
2009-10-20 03:30:00,2.08157,2.08259,2.08073,2.08129,130000000.0
2009-10-20 03:45:00,2.08142,2.08192,2.08024,2.08102,134000000.0
2009-10-20 04:00:00,2.08097,2.08134,2.0793,2.07958,129000000.0
2009-10-20 04:15:00,2.07993,2.08097,2.07809,2.07991,124000000.0
2009-10-20 04:30:00,2.07993,2.08007,2.07894,2.07948,135000000.0
2009-10-20 04:45:00,2.07935,2.07998,2.07866,2.07923,128000000.0
2009-10-20 05:00:00,2.07974,2.0801,2.07857,2.07933,123000000.0
2009-10-20 05:15:00,2.07908,2.07944,2.07788,2.07864,122000000.0
2009-10-20 05:30:00,2.07871,2.07891,2.07692,2.07757,132000000.0
2009-10-20 05:45:00,2.07794,2.07809,2.07674,2.0775,126000000.0
2009-10-20 06:00:00,2.07764,2.07819,2.07692,2.07819,133000000.0
2009-10-20 06:15:00,2.07816,2.07831,2.07693,2.07703,125000000.0
2009-10-20 06:30:00,2.07766,2.07802,2.07636,2.07756,132000000.0
2009-10-20 06:45:00,2.07761,2.07885,2.07715,2.07846,133000000.0
2009-10-20 07:00:00,2.07844,2.07856,2.0767,2.078,130000000.0
2009-10-20 07:15:00,2.07725,2.07849,2.07668,2.07787,117000000.0
2009-10-20 07:30:00,2.07812,2.07853,2.07689,2.07774,140000000.0
2009-10-20 07:45:00,2.07737,2.07973,2.07731,2.07874,128000000.0
2009-10-20 08:00:00,2.07935,2.07974,2.07626,2.07761,127000000.0
2009-10-20 08:15:00,2.0776,2.07927,2.077,2.07826,126000000.0
2009-10-20 08:30:00,2.07876,2.07887,2.07702,2.07749,126000000.0
2009-10-20 08:45:00,2.07738,2.08099,2.07738,2.08099,127000000.0
2009-10-20 09:00:00,2.07984,2.081,2.0786,2.08008,123000000.0
2009-10-20 09:15:00,2.07986,2.0813,2.0793,2.08072,135000000.0
2009-10-20 09:30:00,2.0808,2.08168,2.07993,2.08044,139000000.0
2009-10-20 09:45:00,2.08166,2.08173,2.07961,2.0804,132000000.0
2009-10-20 10:00:00,2.08058,2.08085,2.0787,2.07978,129000000.0
2009-10-20 10:15:00,2.0801,2.08079,2.07896,2.08024,138000000.0
2009-10-20 10:30:00,2.08034,2.08109,2.07818,2.07878,122000000.0
2009-10-20 10:45:00,2.079,2.07978,2.07786,2.07895,133000000.0
2009-10-20 11:00:00,2.07956,2.08059,2.07843,2.07951,127000000.0
2009-10-20 11:15:00,2.08012,2.08087,2.07855,2.0802,143000000.0
2009-10-20 11:30:00,2.08086,2.0818,2.07976,2.08149,132000000.0
2009-10-20 11:45:00,2.08158,2.08158,2.07911,2.0803,126000000.0
2009-10-20 12:00:00,2.0793,2.08093,2.07857,2.08045,142000000.0
2009-10-20 12:15:00,2.07966,2.0816,2.07943,2.08091,140000000.0
2009-10-20 12:30:00,2.08092,2.08164,2.07983,2.0799,128000000.0
2009-10-20 12:45:00,2.08101,2.08119,2.07859,2.08033,372000000.0
2009-10-20 13:00:00,2.08038,2.08088,2.07873,2.07901,518000000.0
2009-10-20 13:15:00,2.08026,2.08036,2.07812,2.079,631000000.0
2009-10-20 13:30:00,2.07984,2.08108,2.07868,2.07946,677000000.0
2009-10-20 13:45:00,2.07972,2.08085,2.07826,2.08038,658000000.0
2009-10-20 14:00:00,2.08034,2.08195,2.07901,2.08004,510000000.0
2009-10-20 14:15:00,2.07948,2.08096,2.0787,2.07966,415000000.0
2009-10-20 14:30:00,2.08027,2.08183,2.07784,2.08091,463000000.0
2009-10-20 14:45:00,2.08095,2.08257,2.07864,2.08218,557000000.0
2009-10-20 15:00:00,2.08196,2.08319,2.08067,2.082,468000000.0
2009-10-20 15:15:00,2.08214,2.08214,2.07351,2.08128,548000000.0
2009-10-20 15:30:00,2.08182,2.08182,2.07677,2.08102,732000000.0
2009-10-20 15:45:00,2.08041,2.08259,2.07993,2.08208,918000000.0
2009-10-20 16:00:00,2.08284,2.08336,2.08028,2.08073,493000000.0
2009-10-20 16:15:00,2.08116,2.08222,2.07874,2.08054,630000000.0
2009-10-20 16:30:00,2.08039,2.08227,2.07938,2.0813,513000000.0
2009-10-20 16:45:00,2.08173,2.08282,2.08002,2.08246,838000000.0
2009-10-20 17:00:00,2.08287,2.08308,2.07293,2.08148,677000000.0
2009-10-20 17:15:00,2.08168,2.08218,2.0796,2.08037,788000000.0
2009-10-20 17:30:00,2.08027,2.08107,2.07629,2.07772,772000000.0
2009-10-20 17:45:00,2.07786,2.08064,2.07639,2.07974,807000000.0
2009-10-20 18:00:00,2.07987,2.08081,2.07678,2.07932,752000000.0
2009-10-20 18:15:00,2.07808,2.08141,2.07797,2.08051,671000000.0
2009-10-20 18:30:00,2.08101,2.08106,2.07786,2.08086,751000000.0
2009-10-20 18:45:00,2.08014,2.08176,2.07941,2.0798,511000000.0
2009-10-20 19:00:00,2.08069,2.08195,2.07983,2.08124,866000000.0
2009-10-20 19:15:00,2.082,2.08221,2.08003,2.08097,684000000.0
2009-10-20 19:30:00,2.08118,2.0825,2.08022,2.08046,303000000.0
2009-10-20 19:45:00,2.08091,2.08247,2.08091,2.08169,447000000.0
2009-10-20 20:00:00,2.08181,2.08273,2.08137,2.0827,415000000.0
2009-10-20 20:15:00,2.08251,2.08321,2.0816,2.08243,425000000.0
2009-10-20 20:30:00,2.08252,2.08287,2.08127,2.0826,381000000.0
2009-10-20 20:45:00,2.08273,2.08299,2.08161,2.08209,245000000.0
2009-10-20 21:00:00,2.08265,2.08311,2.0814,2.08164,306000000.0
2009-10-20 21:15:00,2.08145,2.0821,2.08078,2.08154,304000000.0
2009-10-20 21:30:00,2.08159,2.08337,2.08135,2.08328,136000000.0
2009-10-20 21:45:00,2.0826,2.08365,2.08243,2.0831,180000000.0
2009-10-20 22:00:00,2.08351,2.08418,2.08304,2.08366,224000000.0
2009-10-20 22:15:00,2.08376,2.08447,2.08345,2.08418,231000000.0
2009-10-20 22:30:00,2.0844,2.08453,2.08344,2.08355,238000000.0
2009-10-20 22:45:00,2.08372,2.08486,2.08364,2.08446,291000000.0
2009-10-20 23:00:00,2.08509,2.08509,2.08312,2.08366,210000000.0
2009-10-20 23:15:00,2.08374,2.0843,2.08232,2.08303,135000000.0
2009-10-20 23:30:00,2.08272,2.08284,2.08107,2.08187,143000000.0
2009-10-20 23:45:00,2.08155,2.08283,2.0814,2.08229,131000000.0
2009-10-21 00:00:00,2.08286,2.08329,2.08181,2.08261,120000000.0
2009-10-21 00:15:00,2.08287,2.08287,2.08131,2.08202,126000000.0
2009-10-21 00:30:00,2.0821,2.08236,2.08103,2.08186,126000000.0
2009-10-21 00:45:00,2.08211,2.08271,2.0814,2.08175,130000000.0
2009-10-21 01:00:00,2.082,2.082,2.08031,2.08127,133000000.0
2009-10-21 01:15:00,2.08122,2.08272,2.08014,2.081,120000000.0
2009-10-21 01:30:00,2.08136,2.0832,2.08085,2.08216,214000000.0
2009-10-21 01:45:00,2.08208,2.0831,2.08109,2.08109,194000000.0
2009-10-21 02:00:00,2.08213,2.08236,2.08036,2.08111,126000000.0
2009-10-21 02:15:00,2.081,2.08232,2.08047,2.08109,129000000.0
2009-10-21 02:30:00,2.08175,2.08204,2.08046,2.08122,132000000.0
2009-10-21 02:45:00,2.08172,2.08324,2.08081,2.08158,133000000.0
2009-10-21 03:00:00,2.0819,2.08205,2.08015,2.08048,121000000.0
2009-10-21 03:15:00,2.0807,2.08106,2.07974,2.08076,124000000.0
2009-10-21 03:30:00,2.08083,2.08097,2.07952,2.0806,130000000.0
2009-10-21 03:45:00,2.08069,2.08103,2.07968,2.08009,134000000.0
2009-10-21 04:00:00,2.07936,2.08035,2.07817,2.0798,129000000.0
2009-10-21 04:15:00,2.07974,2.08078,2.07862,2.07916,124000000.0
2009-10-21 04:30:00,2.0793,2.08001,2.0786,2.0795,135000000.0
2009-10-21 04:45:00,2.07951,2.0802,2.07858,2.07933,128000000.0
2009-10-21 05:00:00,2.08013,2.08137,2.07941,2.08134,123000000.0
2009-10-21 05:15:00,2.08161,2.08161,2.07939,2.08037,122000000.0
2009-10-21 05:30:00,2.08041,2.08126,2.07988,2.08079,132000000.0
2009-10-21 05:45:00,2.08077,2.08141,2.08015,2.08104,126000000.0
2009-10-21 06:00:00,2.08086,2.08138,2.08024,2.08087,133000000.0
2009-10-21 06:15:00,2.08085,2.08134,2.07988,2.08048,125000000.0
2009-10-21 06:30:00,2.08088,2.08142,2.0794,2.08005,132000000.0
2009-10-21 06:45:00,2.07998,2.08027,2.07909,2.08013,133000000.0
2009-10-21 07:00:00,2.07981,2.08044,2.07926,2.07961,130000000.0
2009-10-21 07:15:00,2.07958,2.08088,2.07917,2.07996,117000000.0
2009-10-21 07:30:00,2.07986,2.08039,2.07828,2.07987,140000000.0
2009-10-21 07:45:00,2.07997,2.08101,2.07941,2.07999,128000000.0
2009-10-21 08:00:00,2.08001,2.08185,2.07911,2.08142,127000000.0
2009-10-21 08:15:00,2.08186,2.08208,2.08015,2.0818,126000000.0
2009-10-21 08:30:00,2.08164,2.08312,2.08074,2.08264,126000000.0
2009-10-21 08:45:00,2.08175,2.08303,2.08008,2.08075,127000000.0
2009-10-21 09:00:00,2.08141,2.08282,2.08007,2.08202,123000000.0
2009-10-21 09:15:00,2.0826,2.08438,2.08209,2.08294,135000000.0
2009-10-21 09:30:00,2.08343,2.08369,2.0817,2.08321,139000000.0
2009-10-21 09:45:00,2.08326,2.08343,2.08124,2.08217,132000000.0
2009-10-21 10:00:00,2.08335,2.08446,2.08169,2.08407,129000000.0
2009-10-21 10:15:00,2.0835,2.08494,2.08235,2.08384,138000000.0
2009-10-21 10:30:00,2.08357,2.08427,2.08122,2.08169,122000000.0
2009-10-21 10:45:00,2.08193,2.08396,2.0811,2.08259,133000000.0
2009-10-21 11:00:00,2.08317,2.08351,2.08094,2.08195,127000000.0
2009-10-21 11:15:00,2.08194,2.08303,2.08052,2.08303,143000000.0
2009-10-21 11:30:00,2.08309,2.08362,2.07957,2.07974,132000000.0
2009-10-21 11:45:00,2.08128,2.08303,2.07942,2.08134,126000000.0
2009-10-21 12:00:00,2.08214,2.08395,2.08098,2.08356,142000000.0
2009-10-21 12:15:00,2.08287,2.08381,2.0814,2.0836,140000000.0
2009-10-21 12:30:00,2.08368,2.08471,2.08269,2.08413,128000000.0
2009-10-21 12:45:00,2.08404,2.08429,2.0814,2.08187,372000000.0
2009-10-21 13:00:00,2.08241,2.08315,2.08063,2.08247,518000000.0
2009-10-21 13:15:00,2.0828,2.08371,2.08109,2.08275,631000000.0
2009-10-21 13:30:00,2.0829,2.0831,2.07893,2.08128,677000000.0
2009-10-21 13:45:00,2.08124,2.08306,2.08055,2.08184,658000000.0
2009-10-21 14:00:00,2.08285,2.08392,2.08068,2.08202,510000000.0
2009-10-21 14:15:00,2.0822,2.08342,2.0798,2.08185,415000000.0
2009-10-21 14:30:00,2.08261,2.08387,2.08099,2.08303,463000000.0
2009-10-21 14:45:00,2.08346,2.08389,2.08118,2.0834,557000000.0
2009-10-21 15:00:00,2.08278,2.08535,2.08235,2.08452,468000000.0
2009-10-21 15:15:00,2.08502,2.08572,2.08221,2.08503,548000000.0
2009-10-21 15:30:00,2.08512,2.08858,2.07391,2.08606,732000000.0
2009-10-21 15:45:00,2.08654,2.08738,2.08428,2.08531,918000000.0
2009-10-21 16:00:00,2.08587,2.08815,2.08482,2.08552,493000000.0
2009-10-21 16:15:00,2.08626,2.08783,2.08406,2.08542,630000000.0
2009-10-21 16:30:00,2.08563,2.08878,2.08407,2.08754,513000000.0
2009-10-21 16:45:00,2.08863,2.08942,2.08593,2.08647,838000000.0
2009-10-21 17:00:00,2.08639,2.08662,2.08357,2.08542,677000000.0
2009-10-21 17:15:00,2.0862,2.08805,2.08515,2.08718,788000000.0
2009-10-21 17:30:00,2.08803,2.08911,2.08603,2.08664,772000000.0
2009-10-21 17:45:00,2.08679,2.08783,2.08476,2.08703,807000000.0
2009-10-21 18:00:00,2.08713,2.08849,2.08534,2.08534,752000000.0
2009-10-21 18:15:00,2.08548,2.08738,2.08509,2.08647,671000000.0
2009-10-21 18:30:00,2.08734,2.08755,2.08564,2.08602,751000000.0
2009-10-21 18:45:00,2.08616,2.08804,2.08583,2.08627,511000000.0
2009-10-21 19:00:00,2.08609,2.08913,2.08576,2.08826,866000000.0
2009-10-21 19:15:00,2.08855,2.0893,2.08686,2.08788,684000000.0
2009-10-21 19:30:00,2.08782,2.08808,2.08668,2.08719,303000000.0
2009-10-21 19:45:00,2.08721,2.08843,2.08645,2.08833,447000000.0
2009-10-21 20:00:00,2.08829,2.08829,2.0865,2.08736,415000000.0
2009-10-21 20:15:00,2.08739,2.08781,2.08605,2.08737,425000000.0
2009-10-21 20:30:00,2.08746,2.08763,2.08624,2.08719,381000000.0
2009-10-21 20:45:00,2.08726,2.08797,2.08695,2.08705,245000000.0
2009-10-21 21:00:00,2.08737,2.08817,2.08693,2.08775,306000000.0
2009-10-21 21:15:00,2.08784,2.08784,2.08511,2.08562,304000000.0
2009-10-21 21:30:00,2.08585,2.08588,2.0829,2.08354,136000000.0
2009-10-21 21:45:00,2.08283,2.08581,2.08283,2.08356,180000000.0
2009-10-21 22:00:00,2.0839,2.08683,2.08331,2.08592,224000000.0
2009-10-21 22:15:00,2.08594,2.08703,2.08526,2.08679,231000000.0
2009-10-21 22:30:00,2.08707,2.08725,2.08614,2.08655,238000000.0
2009-10-21 22:45:00,2.08695,2.08768,2.08617,2.08656,291000000.0
2009-10-21 23:00:00,2.08717,2.08721,2.08563,2.08606,210000000.0
2009-10-21 23:15:00,2.08639,2.08687,2.08551,2.08616,135000000.0
2009-10-21 23:30:00,2.08627,2.08646,2.08481,2.08514,153000000.0
2009-10-21 23:45:00,2.08532,2.08554,2.08323,2.08419,131000000.0
2009-10-22 00:00:00,2.08464,2.08632,2.08391,2.08517,130000000.0
2009-10-22 00:15:00,2.08537,2.08702,2.08493,2.08682,126000000.0
2009-10-22 00:30:00,2.08711,2.08711,2.08544,2.08672,126000000.0
2009-10-22 00:45:00,2.08677,2.0871,2.08602,2.08665,130000000.0
2009-10-22 01:00:00,2.08703,2.08719,2.0853,2.08667,133000000.0
2009-10-22 01:15:00,2.08644,2.0871,2.08519,2.08563,120000000.0
2009-10-22 01:30:00,2.08535,2.08695,2.08523,2.08644,214000000.0
2009-10-22 01:45:00,2.08635,2.08767,2.08513,2.0869,194000000.0
2009-10-22 02:00:00,2.08675,2.08779,2.08577,2.08632,126000000.0
2009-10-22 02:15:00,2.08683,2.08813,2.08626,2.08648,129000000.0
2009-10-22 02:30:00,2.08739,2.08912,2.08691,2.08912,132000000.0
2009-10-22 02:45:00,2.08901,2.08983,2.08784,2.08834,133000000.0
2009-10-22 03:00:00,2.08884,2.08914,2.08769,2.08806,121000000.0
2009-10-22 03:15:00,2.08835,2.09013,2.08796,2.08989,124000000.0
2009-10-22 03:30:00,2.09041,2.09104,2.08932,2.09034,130000000.0
2009-10-22 03:45:00,2.09068,2.09134,2.08986,2.09022,134000000.0
2009-10-22 04:00:00,2.08969,2.09225,2.0894,2.09127,129000000.0
2009-10-22 04:15:00,2.09107,2.09147,2.08986,2.09066,124000000.0
2009-10-22 04:30:00,2.09075,2.09308,2.09029,2.09304,135000000.0
2009-10-22 04:45:00,2.09318,2.09449,2.09184,2.09204,128000000.0
2009-10-22 05:00:00,2.09271,2.09271,2.09084,2.09192,123000000.0
2009-10-22 05:15:00,2.09183,2.093,2.09108,2.09199,122000000.0
2009-10-22 05:30:00,2.09222,2.09222,2.08995,2.09075,132000000.0
2009-10-22 05:45:00,2.09102,2.09234,2.08994,2.09166,126000000.0
2009-10-22 06:00:00,2.09196,2.09262,2.09097,2.0919,133000000.0
2009-10-22 06:15:00,2.09192,2.09208,2.08921,2.08975,125000000.0
2009-10-22 06:30:00,2.09002,2.09077,2.08899,2.0901,132000000.0
2009-10-22 06:45:00,2.08965,2.09031,2.08902,2.08956,133000000.0
2009-10-22 07:00:00,2.0894,2.09067,2.08874,2.0904,130000000.0
2009-10-22 07:15:00,2.09031,2.09103,2.08953,2.09002,117000000.0
2009-10-22 07:30:00,2.08996,2.09023,2.08703,2.08923,140000000.0
2009-10-22 07:45:00,2.08934,2.09051,2.08808,2.08944,128000000.0
2009-10-22 08:00:00,2.08949,2.09114,2.08855,2.09019,127000000.0
2009-10-22 08:15:00,2.09007,2.09216,2.08933,2.0906,126000000.0
2009-10-22 08:30:00,2.09038,2.091,2.08918,2.09057,126000000.0
2009-10-22 08:45:00,2.09051,2.09172,2.08908,2.09055,127000000.0
2009-10-22 09:00:00,2.09089,2.09195,2.08911,2.09168,123000000.0
2009-10-22 09:15:00,2.09157,2.09194,2.08884,2.09068,135000000.0
2009-10-22 09:30:00,2.09055,2.09055,2.0884,2.08875,139000000.0
2009-10-22 09:45:00,2.08987,2.09019,2.08833,2.08986,132000000.0
2009-10-22 10:00:00,2.08971,2.09035,2.08773,2.08838,129000000.0
2009-10-22 10:15:00,2.08888,2.09023,2.08767,2.0889,138000000.0
2009-10-22 10:30:00,2.08917,2.09125,2.08813,2.09064,122000000.0
2009-10-22 10:45:00,2.09054,2.09289,2.0897,2.09184,133000000.0
2009-10-22 11:00:00,2.09211,2.0923,2.08997,2.09132,127000000.0
2009-10-22 11:15:00,2.09126,2.0915,2.0897,2.09,143000000.0
2009-10-22 11:30:00,2.09091,2.09114,2.08916,2.09041,132000000.0
2009-10-22 11:45:00,2.09087,2.09174,2.08984,2.09148,126000000.0
2009-10-22 12:00:00,2.09066,2.09177,2.08892,2.0897,142000000.0
2009-10-22 12:15:00,2.09008,2.0906,2.07858,2.08969,140000000.0
2009-10-22 12:30:00,2.08972,2.09174,2.08912,2.0902,128000000.0
2009-10-22 12:45:00,2.09074,2.09127,2.08947,2.09026,372000000.0
2009-10-22 13:00:00,2.09046,2.09244,2.08989,2.09126,518000000.0
2009-10-22 13:15:00,2.09154,2.09198,2.08971,2.09172,631000000.0
2009-10-22 13:30:00,2.092,2.09387,2.09091,2.09355,677000000.0
2009-10-22 13:45:00,2.09363,2.09437,2.09029,2.09126,658000000.0
2009-10-22 14:00:00,2.0916,2.09279,2.09048,2.09243,510000000.0
2009-10-22 14:15:00,2.09211,2.09366,2.09086,2.09257,415000000.0
2009-10-22 14:30:00,2.09265,2.0929,2.09013,2.09224,463000000.0
2009-10-22 14:45:00,2.09203,2.09281,2.08977,2.09179,557000000.0
2009-10-22 15:00:00,2.09094,2.09245,2.08954,2.09176,468000000.0
2009-10-22 15:15:00,2.09236,2.09395,2.08963,2.0907,548000000.0
2009-10-22 15:30:00,2.09117,2.09236,2.08754,2.08852,732000000.0
2009-10-22 15:45:00,2.08849,2.08988,2.08728,2.08846,918000000.0
2009-10-22 16:00:00,2.08875,2.08936,2.08685,2.08812,493000000.0
2009-10-22 16:15:00,2.08819,2.08954,2.08687,2.08788,630000000.0
2009-10-22 16:30:00,2.08842,2.08901,2.08655,2.08843,513000000.0
2009-10-22 16:45:00,2.08821,2.09106,2.08614,2.09095,838000000.0
2009-10-22 17:00:00,2.09035,2.09155,2.08766,2.08839,677000000.0
2009-10-22 17:15:00,2.08893,2.09047,2.08757,2.08952,788000000.0
2009-10-22 17:30:00,2.08956,2.09129,2.08885,2.09051,772000000.0
2009-10-22 17:45:00,2.08981,2.09217,2.08948,2.09192,807000000.0
2009-10-22 18:00:00,2.09179,2.092,2.0899,2.0902,752000000.0
2009-10-22 18:15:00,2.09018,2.09041,2.08828,2.08882,671000000.0
2009-10-22 18:30:00,2.08972,2.09148,2.08865,2.09123,751000000.0
2009-10-22 18:45:00,2.09143,2.09251,2.09059,2.09159,511000000.0
2009-10-22 19:00:00,2.09135,2.09187,2.0895,2.08978,866000000.0
2009-10-22 19:15:00,2.09041,2.09055,2.08885,2.09011,684000000.0
2009-10-22 19:30:00,2.09029,2.09096,2.08904,2.08982,303000000.0
2009-10-22 19:45:00,2.09022,2.09137,2.08996,2.09137,447000000.0
2009-10-22 20:00:00,2.09151,2.09248,2.09109,2.09187,415000000.0
2009-10-22 20:15:00,2.09231,2.09421,2.09231,2.09365,425000000.0
2009-10-22 20:30:00,2.09377,2.09422,2.09252,2.09303,381000000.0
2009-10-22 20:45:00,2.09278,2.09372,2.09226,2.09364,245000000.0
2009-10-22 21:00:00,2.09356,2.09389,2.09215,2.09337,306000000.0
2009-10-22 21:15:00,2.09365,2.09435,2.09324,2.09354,304000000.0
2009-10-22 21:30:00,2.09391,2.09421,2.09275,2.09367,136000000.0
2009-10-22 21:45:00,2.09319,2.0951,2.09313,2.09333,180000000.0
2009-10-22 22:00:00,2.09352,2.09563,2.09287,2.09525,224000000.0
2009-10-22 22:15:00,2.0953,2.09553,2.09391,2.09425,231000000.0
2009-10-22 22:30:00,2.09418,2.09436,2.09243,2.0926,238000000.0
2009-10-22 22:45:00,2.09255,2.09329,2.08954,2.09089,291000000.0
2009-10-22 23:00:00,2.0924,2.0924,2.08913,2.08967,210000000.0
2009-10-22 23:15:00,2.09062,2.09133,2.08904,2.09101,135000000.0
2009-10-22 23:30:00,2.09083,2.09134,2.08897,2.09134,153000000.0
2009-10-22 23:45:00,2.09047,2.09172,2.08868,2.0916,131000000.0
2009-10-23 00:00:00,2.09149,2.09216,2.09011,2.09011,130000000.0
2009-10-23 00:15:00,2.09186,2.09223,2.09023,2.09202,126000000.0
2009-10-23 00:30:00,2.09222,2.09237,2.09019,2.09061,126000000.0
2009-10-23 00:45:00,2.09105,2.09205,2.0893,2.08968,130000000.0
2009-10-23 01:00:00,2.09121,2.09318,2.0901,2.09308,133000000.0
2009-10-23 01:15:00,2.09311,2.09356,2.09214,2.09339,120000000.0
2009-10-23 01:30:00,2.09334,2.09458,2.09211,2.093,214000000.0
2009-10-23 01:45:00,2.09355,2.0944,2.09233,2.09258,194000000.0
2009-10-23 02:00:00,2.09378,2.09436,2.09287,2.09288,126000000.0
2009-10-23 02:15:00,2.09348,2.09485,2.09161,2.09396,129000000.0
2009-10-23 02:30:00,2.09483,2.09483,2.0926,2.09352,132000000.0
2009-10-23 02:45:00,2.09339,2.09568,2.09253,2.09429,133000000.0
2009-10-23 03:00:00,2.09417,2.09502,2.09357,2.09415,121000000.0
2009-10-23 03:15:00,2.09411,2.09472,2.09376,2.0946,124000000.0
2009-10-23 03:30:00,2.09456,2.09456,2.09294,2.09411,130000000.0
2009-10-23 03:45:00,2.09405,2.09426,2.09268,2.09351,134000000.0
2009-10-23 04:00:00,2.09312,2.09419,2.09174,2.09216,129000000.0
2009-10-23 04:15:00,2.09234,2.09319,2.09157,2.09301,124000000.0
2009-10-23 04:30:00,2.09294,2.09353,2.0921,2.09307,135000000.0
2009-10-23 04:45:00,2.09292,2.09325,2.09146,2.09197,128000000.0
2009-10-23 05:00:00,2.0927,2.09321,2.0917,2.09225,123000000.0
2009-10-23 05:15:00,2.09267,2.09302,2.09169,2.09192,122000000.0
2009-10-23 05:30:00,2.09234,2.0933,2.09178,2.09271,132000000.0
2009-10-23 05:45:00,2.09248,2.09301,2.09188,2.09245,126000000.0
2009-10-23 06:00:00,2.09222,2.09288,2.09153,2.0921,133000000.0
2009-10-23 06:15:00,2.09208,2.09214,2.09086,2.09121,125000000.0
2009-10-23 06:30:00,2.09164,2.09284,2.09121,2.09184,132000000.0
2009-10-23 06:45:00,2.09215,2.09262,2.09114,2.09175,133000000.0
2009-10-23 07:00:00,2.09196,2.09205,2.09017,2.09017,130000000.0
2009-10-23 07:15:00,2.09145,2.09159,2.09002,2.09067,117000000.0
2009-10-23 07:30:00,2.09086,2.09171,2.08945,2.09165,140000000.0
2009-10-23 07:45:00,2.09142,2.09147,2.08972,2.09097,128000000.0
2009-10-23 08:00:00,2.09115,2.09115,2.08886,2.09032,127000000.0
2009-10-23 08:15:00,2.09067,2.09122,2.08756,2.08963,126000000.0
2009-10-23 08:30:00,2.08956,2.08984,2.08664,2.08856,126000000.0
2009-10-23 08:45:00,2.08833,2.09022,2.08783,2.09,127000000.0
2009-10-23 09:00:00,2.08934,2.09148,2.08906,2.09049,123000000.0
2009-10-23 09:15:00,2.09109,2.09151,2.08944,2.0909,135000000.0
2009-10-23 09:30:00,2.09115,2.09219,2.08944,2.09205,139000000.0
2009-10-23 09:45:00,2.09201,2.09272,2.09077,2.09162,132000000.0
2009-10-23 10:00:00,2.09174,2.0918,2.08891,2.09096,129000000.0
2009-10-23 10:15:00,2.09073,2.09181,2.08926,2.09117,138000000.0
2009-10-23 10:30:00,2.09198,2.09363,2.09112,2.09341,122000000.0
2009-10-23 10:45:00,2.09333,2.09399,2.09071,2.09329,133000000.0
2009-10-23 11:00:00,2.09271,2.09456,2.09181,2.09456,127000000.0
2009-10-23 11:15:00,2.09477,2.09571,2.0922,2.09342,143000000.0
2009-10-23 11:30:00,2.09346,2.09514,2.09198,2.09487,132000000.0
2009-10-23 11:45:00,2.09442,2.09524,2.09321,2.09449,126000000.0
2009-10-23 12:00:00,2.09403,2.09501,2.0919,2.0931,142000000.0
2009-10-23 12:15:00,2.09231,2.09444,2.09227,2.09242,140000000.0
2009-10-23 12:30:00,2.09357,2.09401,2.0915,2.09379,128000000.0
2009-10-23 12:45:00,2.09379,2.09519,2.09298,2.09361,372000000.0
2009-10-23 13:00:00,2.09355,2.09614,2.09262,2.09436,518000000.0
2009-10-23 13:15:00,2.09531,2.09601,2.09291,2.09586,631000000.0
2009-10-23 13:30:00,2.09564,2.0962,2.09361,2.0938,677000000.0
2009-10-23 13:45:00,2.09471,2.09515,2.09299,2.09502,658000000.0
2009-10-23 14:00:00,2.09505,2.09505,2.08969,2.09173,510000000.0
2009-10-23 14:15:00,2.09146,2.0921,2.09023,2.09181,415000000.0
2009-10-23 14:30:00,2.09232,2.09451,2.09143,2.09344,463000000.0
2009-10-23 14:45:00,2.09373,2.094,2.09126,2.09314,557000000.0
2009-10-23 15:00:00,2.0927,2.09432,2.0912,2.09203,468000000.0
2009-10-23 15:15:00,2.09205,2.09286,2.0907,2.09185,548000000.0
2009-10-23 15:30:00,2.09184,2.09241,2.08973,2.09069,732000000.0
2009-10-23 15:45:00,2.09018,2.0917,2.08944,2.0905,918000000.0
2009-10-23 16:00:00,2.0913,2.09211,2.08634,2.09048,493000000.0
2009-10-23 16:15:00,2.09039,2.09151,2.08934,2.09113,630000000.0
2009-10-23 16:30:00,2.09108,2.09115,2.08864,2.0903,513000000.0
2009-10-23 16:45:00,2.09066,2.09198,2.08949,2.09146,838000000.0
2009-10-23 17:00:00,2.0916,2.09204,2.08983,2.09118,677000000.0
2009-10-23 17:15:00,2.09092,2.0915,2.08885,2.0906,788000000.0
2009-10-23 17:30:00,2.09051,2.09187,2.08936,2.09095,772000000.0
2009-10-23 17:45:00,2.0911,2.09302,2.09021,2.09284,807000000.0
2009-10-23 18:00:00,2.09315,2.09538,2.09154,2.09285,752000000.0
2009-10-23 18:15:00,2.09257,2.09306,2.09151,2.09241,671000000.0
2009-10-23 18:30:00,2.09289,2.09425,2.0923,2.09406,751000000.0
2009-10-23 18:45:00,2.094,2.09513,2.09243,2.09349,511000000.0
2009-10-23 19:00:00,2.09356,2.09499,2.09197,2.09313,866000000.0
2009-10-23 19:15:00,2.09413,2.09507,2.09174,2.0948,684000000.0
2009-10-23 19:30:00,2.09467,2.09471,2.09156,2.09238,303000000.0
2009-10-23 19:45:00,2.09258,2.09433,2.09196,2.09383,447000000.0
2009-10-23 20:00:00,2.09376,2.09416,2.09128,2.09208,415000000.0
2009-10-23 20:15:00,2.09236,2.09297,2.0915,2.09213,425000000.0
2009-10-23 20:30:00,2.09195,2.09244,2.09049,2.09107,381000000.0
2009-10-23 20:45:00,2.09147,2.09198,2.09004,2.09106,245000000.0
2009-10-23 21:00:00,2.09079,2.09179,2.09,2.09165,306000000.0
2009-10-23 21:15:00,2.09171,2.09236,2.08857,2.09023,304000000.0
2009-10-23 21:30:00,2.09041,2.09097,2.08823,2.08976,136000000.0
2009-10-23 21:45:00,2.08928,2.09086,2.08878,2.08996,180000000.0
2009-10-23 22:00:00,2.09006,2.09116,2.08949,2.09039,224000000.0
2009-10-23 22:15:00,2.09039,2.09105,2.08981,2.09105,231000000.0
2009-10-23 22:30:00,2.09107,2.09274,2.09064,2.09147,238000000.0
2009-10-23 22:45:00,2.09146,2.09346,2.09146,2.09257,291000000.0
2009-10-25 23:00:00,2.09172,2.09179,2.09084,2.09155,210000000.0
2009-10-25 23:15:00,2.09117,2.09232,2.091,2.09186,135000000.0
2009-10-25 23:30:00,2.09178,2.09258,2.09136,2.09214,153000000.0
2009-10-25 23:45:00,2.09203,2.0929,2.09136,2.09271,131000000.0
2009-10-26 00:00:00,2.09302,2.09326,2.09167,2.09272,121000000.0
2009-10-26 00:15:00,2.09234,2.09372,2.09216,2.09309,126000000.0
2009-10-26 00:30:00,2.09344,2.09344,2.09152,2.09222,126000000.0
2009-10-26 00:45:00,2.09245,2.09378,2.09234,2.09336,130000000.0
2009-10-26 01:00:00,2.09382,2.09386,2.09257,2.09339,133000000.0
2009-10-26 01:15:00,2.09316,2.09368,2.09158,2.09219,120000000.0
2009-10-26 01:30:00,2.09224,2.09224,2.09028,2.091,214000000.0
2009-10-26 01:45:00,2.09103,2.09237,2.09082,2.09138,194000000.0
2009-10-26 02:00:00,2.09205,2.0935,2.0912,2.09188,194000000.0
2009-10-26 02:15:00,2.09175,2.09408,2.09134,2.09349,214000000.0
2009-10-26 02:30:00,2.09349,2.09349,2.09157,2.09291,120000000.0
2009-10-26 02:45:00,2.09294,2.09331,2.0912,2.09255,133000000.0
2009-10-26 03:00:00,2.09289,2.0938,2.0914,2.09268,130000000.0
2009-10-26 03:15:00,2.09266,2.09491,2.09243,2.09368,126000000.0
2009-10-26 03:30:00,2.09379,2.09479,2.09273,2.09362,126000000.0
2009-10-26 03:45:00,2.09388,2.09451,2.09283,2.09361,130000000.0
2009-10-26 04:00:00,2.09392,2.09499,2.09301,2.09361,131000000.0
2009-10-26 04:15:00,2.09344,2.09498,2.09303,2.09348,153000000.0
2009-10-26 04:30:00,2.09337,2.09407,2.09208,2.09315,135000000.0
2009-10-26 04:45:00,2.09339,2.09431,2.09257,2.09376,210000000.0
2009-10-26 05:00:00,2.0942,2.09425,2.09234,2.0928,291000000.0
2009-10-26 05:15:00,2.09268,2.0932,2.09155,2.09237,238000000.0
2009-10-26 05:30:00,2.09205,2.09305,2.09169,2.09259,231000000.0
2009-10-26 05:45:00,2.09258,2.09346,2.09228,2.09282,224000000.0
2009-10-26 06:00:00,2.09289,2.0934,2.09197,2.09249,180000000.0
2009-10-26 06:15:00,2.09337,2.09417,2.09245,2.09248,136000000.0
2009-10-26 06:30:00,2.09249,2.09376,2.09205,2.09271,304000000.0
2009-10-26 06:45:00,2.09264,2.09429,2.09227,2.09416,306000000.0
2009-10-26 07:00:00,2.09418,2.09434,2.09342,2.09363,245000000.0
2009-10-26 07:15:00,2.09391,2.09423,2.09318,2.0941,381000000.0
2009-10-26 07:30:00,2.09419,2.09419,2.09216,2.09235,425000000.0
2009-10-26 07:45:00,2.09244,2.094,2.09241,2.09334,415000000.0
2009-10-26 08:00:00,2.09412,2.09412,2.09241,2.09303,447000000.0
2009-10-26 08:15:00,2.09262,2.09408,2.09207,2.09281,303000000.0
2009-10-26 08:30:00,2.09278,2.09352,2.09174,2.09258,684000000.0
2009-10-26 08:45:00,2.092,2.09515,2.092,2.09494,866000000.0
2009-10-26 09:00:00,2.09487,2.09496,2.09306,2.09394,511000000.0
2009-10-26 09:15:00,2.09406,2.09407,2.09181,2.09194,751000000.0
2009-10-26 09:30:00,2.09258,2.09305,2.09101,2.09151,671000000.0
2009-10-26 09:45:00,2.09207,2.09378,2.09151,2.09336,752000000.0
2009-10-26 10:00:00,2.09367,2.0945,2.09069,2.09141,807000000.0
2009-10-26 10:15:00,2.09134,2.09369,2.09103,2.09296,772000000.0
2009-10-26 10:30:00,2.09342,2.09424,2.09176,2.09262,788000000.0
2009-10-26 10:45:00,2.09362,2.09442,2.09234,2.09421,677000000.0
2009-10-26 11:00:00,2.09392,2.09502,2.09273,2.0934,838000000.0
2009-10-26 11:15:00,2.09342,2.094,2.09187,2.09347,513000000.0
2009-10-26 11:30:00,2.09378,2.09405,2.09213,2.09219,630000000.0
2009-10-26 11:45:00,2.0929,2.09328,2.09176,2.09313,493000000.0
2009-10-26 12:00:00,2.09273,2.09353,2.09139,2.09328,918000000.0
2009-10-26 12:15:00,2.09293,2.09327,2.09157,2.09173,732000000.0
2009-10-26 12:30:00,2.09241,2.09345,2.09093,2.09234,548000000.0
2009-10-26 12:45:00,2.09236,2.09342,2.09141,2.09141,468000000.0
2009-10-26 13:00:00,2.09253,2.09334,2.09153,2.09196,557000000.0
2009-10-26 13:15:00,2.09193,2.0943,2.0914,2.09287,463000000.0
2009-10-26 13:30:00,2.09343,2.09384,2.09176,2.09291,415000000.0
2009-10-26 13:45:00,2.09292,2.09375,2.09102,2.09145,510000000.0
2009-10-26 14:00:00,2.09155,2.09265,2.09073,2.09161,658000000.0
2009-10-26 14:15:00,2.0922,2.09281,2.09122,2.09208,677000000.0
2009-10-26 14:30:00,2.09207,2.09258,2.09015,2.09169,631000000.0
2009-10-26 14:45:00,2.09173,2.0925,2.08986,2.09051,518000000.0
2009-10-26 15:00:00,2.09113,2.09276,2.09031,2.09133,372000000.0
2009-10-26 15:15:00,2.09118,2.09251,2.09005,2.09152,128000000.0
2009-10-26 15:30:00,2.09176,2.09257,2.09038,2.09135,140000000.0
2009-10-26 15:45:00,2.09247,2.09393,2.08815,2.09141,142000000.0
2009-10-26 16:00:00,2.09248,2.09253,2.09014,2.09112,126000000.0
2009-10-26 16:15:00,2.09129,2.09241,2.0903,2.0905,132000000.0
2009-10-26 16:30:00,2.09096,2.09121,2.08858,2.0911,143000000.0
2009-10-26 16:45:00,2.09108,2.09137,2.08698,2.09133,127000000.0
2009-10-26 17:00:00,2.09081,2.09105,2.08704,2.0886,133000000.0
2009-10-26 17:15:00,2.08795,2.08862,2.08525,2.0863,122000000.0
2009-10-26 17:30:00,2.08654,2.0867,2.08391,2.08549,138000000.0
2009-10-26 17:45:00,2.08518,2.08644,2.08273,2.08333,129000000.0
2009-10-26 18:00:00,2.08328,2.0844,2.07825,2.08045,132000000.0
2009-10-26 18:15:00,2.08013,2.08169,2.07844,2.08107,139000000.0
2009-10-26 18:30:00,2.08102,2.08285,2.07925,2.07995,135000000.0
2009-10-26 18:45:00,2.07959,2.08187,2.0778,2.0807,123000000.0
2009-10-26 19:00:00,2.08166,2.08166,2.07881,2.08099,127000000.0
2009-10-26 19:15:00,2.08132,2.08132,2.07603,2.07827,126000000.0
2009-10-26 19:30:00,2.07807,2.07889,2.07713,2.07814,126000000.0
2009-10-26 19:45:00,2.07826,2.0788,2.07751,2.07824,127000000.0
2009-10-26 20:00:00,2.07824,2.07911,2.07688,2.07828,128000000.0
2009-10-26 20:15:00,2.07842,2.07842,2.07677,2.07718,140000000.0
2009-10-26 20:30:00,2.07769,2.07852,2.07611,2.07735,117000000.0
2009-10-26 20:45:00,2.07766,2.07959,2.07634,2.0781,130000000.0
2009-10-26 21:00:00,2.07893,2.07992,2.07783,2.07807,133000000.0
2009-10-26 21:15:00,2.0782,2.07888,2.0775,2.07775,132000000.0
2009-10-26 21:30:00,2.07776,2.07936,2.07776,2.07932,125000000.0
2009-10-26 21:45:00,2.07897,2.07958,2.07581,2.07828,133000000.0
2009-10-26 22:00:00,2.07864,2.07884,2.07627,2.07759,126000000.0
2009-10-26 22:15:00,2.07744,2.07904,2.0772,2.07737,132000000.0
2009-10-26 22:30:00,2.07815,2.07898,2.07712,2.07755,122000000.0
2009-10-26 22:45:00,2.07764,2.07859,2.07729,2.07855,123000000.0
2009-10-26 23:00:00,2.07831,2.07861,2.07547,2.07573,128000000.0
2009-10-26 23:15:00,2.07703,2.07815,2.07492,2.07705,135000000.0
2009-10-26 23:30:00,2.07747,2.07747,2.07573,2.07673,124000000.0
2009-10-26 23:45:00,2.07625,2.07807,2.07549,2.07732,129000000.0
2009-10-27 00:00:00,2.07805,2.07937,2.07719,2.07772,134000000.0
2009-10-27 00:15:00,2.07741,2.07831,2.07675,2.07762,130000000.0
2009-10-27 00:30:00,2.07699,2.07921,2.07688,2.07892,124000000.0
2009-10-27 00:45:00,2.07864,2.07905,2.077,2.0777,121000000.0
2009-10-27 01:00:00,2.07787,2.07912,2.07702,2.0789,133000000.0
2009-10-27 01:15:00,2.07923,2.07936,2.07793,2.07865,132000000.0
2009-10-27 01:30:00,2.07787,2.0789,2.0773,2.07799,129000000.0
2009-10-27 01:45:00,2.07799,2.07943,2.07734,2.07875,126000000.0
2009-10-27 02:00:00,2.07767,2.07983,2.0768,2.07812,194000000.0
2009-10-27 02:15:00,2.07779,2.07961,2.07701,2.07874,214000000.0
2009-10-27 02:30:00,2.07926,2.07998,2.07823,2.07941,120000000.0
2009-10-27 02:45:00,2.07968,2.07973,2.07761,2.07835,133000000.0
2009-10-27 03:00:00,2.07826,2.08018,2.07724,2.08007,130000000.0
2009-10-27 03:15:00,2.08004,2.08019,2.0778,2.07938,126000000.0
2009-10-27 03:30:00,2.07936,2.08053,2.07817,2.07896,126000000.0
2009-10-27 03:45:00,2.07897,2.07983,2.07809,2.07849,130000000.0
2009-10-27 04:00:00,2.07843,2.07903,2.07794,2.07858,131000000.0
2009-10-27 04:15:00,2.07864,2.07893,2.07725,2.07775,153000000.0
2009-10-27 04:30:00,2.07747,2.07921,2.07747,2.07855,135000000.0
2009-10-27 04:45:00,2.07858,2.07911,2.07716,2.078,210000000.0
2009-10-27 05:00:00,2.07807,2.07895,2.07688,2.07792,291000000.0
2009-10-27 05:15:00,2.07818,2.07925,2.07782,2.07839,238000000.0
2009-10-27 05:30:00,2.07843,2.07873,2.07688,2.07725,231000000.0
2009-10-27 05:45:00,2.07708,2.07825,2.07704,2.07739,224000000.0
2009-10-27 06:00:00,2.0777,2.07865,2.07737,2.0776,180000000.0
2009-10-27 06:15:00,2.07819,2.07939,2.07719,2.07799,136000000.0
2009-10-27 06:30:00,2.07817,2.07944,2.07784,2.07835,304000000.0
2009-10-27 06:45:00,2.0784,2.08006,2.07812,2.07922,306000000.0
2009-10-27 07:00:00,2.07946,2.0798,2.07873,2.07954,245000000.0
2009-10-27 07:15:00,2.0795,2.08044,2.0793,2.07999,381000000.0
2009-10-27 07:30:00,2.08033,2.08102,2.07926,2.08074,425000000.0
2009-10-27 07:45:00,2.08034,2.08096,2.0799,2.08073,415000000.0
2009-10-27 08:00:00,2.08075,2.08173,2.08024,2.08056,447000000.0
2009-10-27 08:15:00,2.08044,2.08171,2.07964,2.08081,303000000.0
2009-10-27 08:30:00,2.08142,2.08152,2.08003,2.08092,684000000.0
2009-10-27 08:45:00,2.08037,2.08405,2.07972,2.08319,866000000.0
2009-10-27 09:00:00,2.08331,2.08404,2.08116,2.08235,511000000.0
2009-10-27 09:15:00,2.08208,2.08269,2.08076,2.08204,751000000.0
2009-10-27 09:30:00,2.08155,2.08194,2.08027,2.08087,671000000.0
2009-10-27 09:45:00,2.08061,2.08132,2.07846,2.08003,752000000.0
2009-10-27 10:00:00,2.07934,2.08122,2.07866,2.07964,807000000.0
2009-10-27 10:15:00,2.08001,2.08125,2.07898,2.07987,772000000.0
2009-10-27 10:30:00,2.07996,2.08033,2.07793,2.07915,788000000.0
2009-10-27 10:45:00,2.07955,2.07978,2.07737,2.07842,677000000.0
2009-10-27 11:00:00,2.07847,2.0798,2.07635,2.0776,838000000.0
2009-10-27 11:15:00,2.0774,2.07852,2.07633,2.07808,513000000.0
2009-10-27 11:30:00,2.07837,2.0795,2.07684,2.07776,630000000.0
2009-10-27 11:45:00,2.07783,2.0791,2.07634,2.07823,493000000.0
2009-10-27 12:00:00,2.07853,2.07982,2.0775,2.07939,918000000.0
2009-10-27 12:15:00,2.07847,2.08008,2.07787,2.07807,732000000.0
2009-10-27 12:30:00,2.0784,2.08004,2.07756,2.07954,548000000.0
2009-10-27 12:45:00,2.07906,2.08041,2.07772,2.07798,468000000.0
2009-10-27 13:00:00,2.07847,2.07941,2.07647,2.07783,557000000.0
2009-10-27 13:15:00,2.07807,2.0786,2.07668,2.07668,463000000.0
2009-10-27 13:30:00,2.07763,2.07798,2.07564,2.0772,415000000.0
2009-10-27 13:45:00,2.07705,2.07788,2.07577,2.07644,510000000.0
2009-10-27 14:00:00,2.07735,2.07787,2.07541,2.07735,658000000.0
2009-10-27 14:15:00,2.0771,2.07795,2.07559,2.07687,677000000.0
2009-10-27 14:30:00,2.07693,2.07899,2.07603,2.07744,631000000.0
2009-10-27 14:45:00,2.07712,2.08097,2.07608,2.07746,518000000.0
2009-10-27 15:00:00,2.07751,2.07895,2.07683,2.07768,372000000.0
2009-10-27 15:15:00,2.07775,2.08238,2.07178,2.07603,128000000.0
2009-10-27 15:30:00,2.07631,2.07762,2.07434,2.07525,140000000.0
2009-10-27 15:45:00,2.07581,2.07696,2.07451,2.07492,142000000.0
2009-10-27 16:00:00,2.07442,2.07442,2.06778,2.07079,126000000.0
2009-10-27 16:15:00,2.07086,2.07255,2.06867,2.0722,132000000.0
2009-10-27 16:30:00,2.07238,2.07245,2.07002,2.07183,143000000.0
2009-10-27 16:45:00,2.07156,2.07272,2.06904,2.07217,127000000.0
2009-10-27 17:00:00,2.07212,2.07281,2.07044,2.07116,133000000.0
2009-10-27 17:15:00,2.07098,2.0716,2.06813,2.071,122000000.0
2009-10-27 17:30:00,2.07127,2.07248,2.06967,2.07209,138000000.0
2009-10-27 17:45:00,2.07249,2.07278,2.07051,2.07104,129000000.0
2009-10-27 18:00:00,2.07102,2.07102,2.06821,2.06874,132000000.0
2009-10-27 18:15:00,2.06902,2.06971,2.0668,2.06799,139000000.0
2009-10-27 18:30:00,2.06801,2.06859,2.06584,2.06839,135000000.0
2009-10-27 18:45:00,2.06872,2.0695,2.06691,2.06777,123000000.0
2009-10-27 19:00:00,2.06756,2.06893,2.06593,2.06695,127000000.0
2009-10-27 19:15:00,2.0674,2.06742,2.06478,2.06707,126000000.0
2009-10-27 19:30:00,2.06743,2.06932,2.06634,2.06873,126000000.0
2009-10-27 19:45:00,2.06802,2.06917,2.06745,2.06917,127000000.0
2009-10-27 20:00:00,2.06887,2.06974,2.06783,2.06931,128000000.0
2009-10-27 20:15:00,2.0696,2.0701,2.06793,2.06843,140000000.0
2009-10-27 20:30:00,2.06916,2.07019,2.06814,2.06937,117000000.0
2009-10-27 20:45:00,2.06927,2.07076,2.06883,2.06906,130000000.0
2009-10-27 21:00:00,2.06931,2.06934,2.06691,2.06807,133000000.0
2009-10-27 21:15:00,2.06816,2.06882,2.06729,2.06815,132000000.0
2009-10-27 21:30:00,2.06816,2.06858,2.0661,2.06813,125000000.0
2009-10-27 21:45:00,2.06788,2.06851,2.06634,2.0668,133000000.0
2009-10-27 22:00:00,2.06682,2.06768,2.06634,2.06725,126000000.0
2009-10-27 22:15:00,2.0672,2.06781,2.06659,2.06781,132000000.0
2009-10-27 22:30:00,2.06732,2.06829,2.06704,2.06807,122000000.0
2009-10-27 22:45:00,2.06796,2.0684,2.06734,2.06799,123000000.0
2009-10-27 23:00:00,2.06747,2.06814,2.06581,2.0676,128000000.0
2009-10-27 23:15:00,2.06742,2.06825,2.06636,2.06723,135000000.0
2009-10-27 23:30:00,2.06711,2.06873,2.06607,2.06873,124000000.0
2009-10-27 23:45:00,2.06819,2.06896,2.06785,2.06842,129000000.0
2009-10-28 00:00:00,2.06846,2.06884,2.06651,2.06762,134000000.0
2009-10-28 00:15:00,2.06759,2.0684,2.06733,2.0679,130000000.0
2009-10-28 00:30:00,2.06837,2.06886,2.06726,2.06858,124000000.0
2009-10-28 00:45:00,2.06822,2.06854,2.06703,2.06787,121000000.0
2009-10-28 01:00:00,2.06664,2.06893,2.06664,2.0682,133000000.0
2009-10-28 01:15:00,2.06799,2.06936,2.0676,2.06926,132000000.0
2009-10-28 01:30:00,2.06871,2.07073,2.06788,2.06936,129000000.0
2009-10-28 01:45:00,2.06942,2.07033,2.06875,2.06952,126000000.0
2009-10-28 02:00:00,2.06956,2.07055,2.06956,2.07025,196000000.0
2009-10-28 02:15:00,2.07027,2.07209,2.0701,2.07103,214000000.0
2009-10-28 02:30:00,2.07171,2.07207,2.06857,2.06906,120000000.0
2009-10-28 02:45:00,2.06938,2.07223,2.06898,2.07175,133000000.0
2009-10-28 03:00:00,2.07225,2.07481,2.07221,2.07378,130000000.0
2009-10-28 03:15:00,2.07382,2.07398,2.0711,2.0723,126000000.0
2009-10-28 03:30:00,2.07215,2.07299,2.07161,2.07222,126000000.0
2009-10-28 03:45:00,2.07207,2.07285,2.0713,2.07249,130000000.0
2009-10-28 04:00:00,2.07168,2.07311,2.07147,2.07205,131000000.0
2009-10-28 04:15:00,2.07185,2.07268,2.0709,2.07232,153000000.0
2009-10-28 04:30:00,2.07256,2.07341,2.072,2.07258,135000000.0
2009-10-28 04:45:00,2.07309,2.07319,2.07088,2.07242,210000000.0
2009-10-28 05:00:00,2.07251,2.07328,2.07201,2.07241,291000000.0
2009-10-28 05:15:00,2.0727,2.07353,2.07219,2.07309,238000000.0
2009-10-28 05:30:00,2.07306,2.0737,2.07232,2.07268,231000000.0
2009-10-28 05:45:00,2.07243,2.07356,2.07129,2.07239,224000000.0
2009-10-28 06:00:00,2.07248,2.07345,2.07145,2.07194,180000000.0
2009-10-28 06:15:00,2.0725,2.0731,2.07073,2.0723,136000000.0
2009-10-28 06:30:00,2.07235,2.07316,2.07158,2.07277,304000000.0
2009-10-28 06:45:00,2.07254,2.07347,2.07233,2.07274,306000000.0
2009-10-28 07:00:00,2.07304,2.07329,2.07223,2.07271,245000000.0
2009-10-28 07:15:00,2.07297,2.07327,2.07155,2.07222,381000000.0
2009-10-28 07:30:00,2.07243,2.07341,2.07168,2.07284,425000000.0
2009-10-28 07:45:00,2.07286,2.0741,2.07207,2.07321,415000000.0
2009-10-28 08:00:00,2.07357,2.0745,2.07271,2.07312,447000000.0
2009-10-28 08:15:00,2.07289,2.07365,2.07183,2.07222,303000000.0
2009-10-28 08:30:00,2.073,2.07396,2.07206,2.07314,684000000.0
2009-10-28 08:45:00,2.07257,2.07485,2.07176,2.0741,866000000.0
2009-10-28 09:00:00,2.07463,2.07464,2.07228,2.07378,511000000.0
2009-10-28 09:15:00,2.07399,2.0744,2.07162,2.07289,751000000.0
2009-10-28 09:30:00,2.07258,2.07428,2.07197,2.07391,671000000.0
2009-10-28 09:45:00,2.07359,2.07444,2.07165,2.07323,752000000.0
2009-10-28 10:00:00,2.07337,2.07337,2.07025,2.07186,807000000.0
2009-10-28 10:15:00,2.07197,2.07308,2.07034,2.07192,772000000.0
2009-10-28 10:30:00,2.07222,2.07345,2.07095,2.07197,788000000.0
2009-10-28 10:45:00,2.07079,2.07211,2.06907,2.07067,677000000.0
2009-10-28 11:00:00,2.0706,2.07274,2.06945,2.07115,838000000.0
2009-10-28 11:15:00,2.07148,2.07223,2.06936,2.07056,513000000.0
2009-10-28 11:30:00,2.07009,2.07296,2.06905,2.07199,630000000.0
2009-10-28 11:45:00,2.07203,2.0721,2.06942,2.0702,493000000.0
2009-10-28 12:00:00,2.07037,2.07396,2.06941,2.07367,918000000.0
2009-10-28 12:15:00,2.07357,2.07411,2.07166,2.07297,732000000.0
2009-10-28 12:30:00,2.07265,2.07437,2.07157,2.07332,548000000.0
2009-10-28 12:45:00,2.07332,2.07378,2.07179,2.07293,468000000.0
2009-10-28 13:00:00,2.07347,2.07375,2.06959,2.07035,557000000.0
2009-10-28 13:15:00,2.07022,2.07171,2.06862,2.06896,463000000.0
2009-10-28 13:30:00,2.06883,2.06997,2.06664,2.06952,415000000.0
2009-10-28 13:45:00,2.06952,2.07031,2.06795,2.06831,510000000.0
2009-10-28 14:00:00,2.06908,2.07009,2.06789,2.06937,658000000.0
2009-10-28 14:15:00,2.06948,2.07203,2.066,2.07066,677000000.0
2009-10-28 14:30:00,2.07092,2.07179,2.06835,2.07088,631000000.0
2009-10-28 14:45:00,2.0705,2.07288,2.07023,2.07193,518000000.0
2009-10-28 15:00:00,2.07193,2.07193,2.06816,2.07023,372000000.0
2009-10-28 15:15:00,2.07029,2.07191,2.0693,2.0717,128000000.0
2009-10-28 15:30:00,2.07202,2.07343,2.0707,2.07174,140000000.0
2009-10-28 15:45:00,2.0712,2.07233,2.06889,2.07005,142000000.0
2009-10-28 16:00:00,2.06984,2.07057,2.06568,2.06916,126000000.0
2009-10-28 16:15:00,2.07023,2.0707,2.06796,2.06967,132000000.0
2009-10-28 16:30:00,2.06986,2.07021,2.06705,2.06798,143000000.0
2009-10-28 16:45:00,2.06871,2.06911,2.06605,2.0678,127000000.0
2009-10-28 17:00:00,2.06805,2.06858,2.06575,2.06831,133000000.0
2009-10-28 17:15:00,2.06781,2.06976,2.06666,2.06772,122000000.0
2009-10-28 17:30:00,2.06822,2.0685,2.06606,2.06849,138000000.0
2009-10-28 17:45:00,2.06804,2.06959,2.06677,2.06767,129000000.0
2009-10-28 18:00:00,2.0679,2.0684,2.06449,2.06663,132000000.0
2009-10-28 18:15:00,2.06577,2.06792,2.06447,2.06612,139000000.0
2009-10-28 18:30:00,2.06519,2.06741,2.064,2.06715,135000000.0
2009-10-28 18:45:00,2.06731,2.06731,2.06288,2.06369,123000000.0
2009-10-28 19:00:00,2.06469,2.06609,2.06326,2.06528,127000000.0
2009-10-28 19:15:00,2.06618,2.06739,2.06482,2.06554,126000000.0
2009-10-28 19:30:00,2.06549,2.06623,2.06371,2.06572,126000000.0
2009-10-28 19:45:00,2.06547,2.06616,2.06397,2.06534,127000000.0
2009-10-28 20:00:00,2.06498,2.06641,2.06364,2.06441,128000000.0
2009-10-28 20:15:00,2.0648,2.06534,2.06308,2.06446,140000000.0
2009-10-28 20:30:00,2.06459,2.06503,2.06366,2.0644,117000000.0
2009-10-28 20:45:00,2.06505,2.06604,2.06424,2.06504,130000000.0
2009-10-28 21:00:00,2.06549,2.06693,2.06284,2.06397,133000000.0
2009-10-28 21:15:00,2.06398,2.06456,2.06256,2.06287,135000000.0
2009-10-28 21:30:00,2.0628,2.06377,2.0619,2.06366,125000000.0
2009-10-28 21:45:00,2.06393,2.065,2.06314,2.06442,133000000.0
2009-10-28 22:00:00,2.06452,2.06505,2.06346,2.06449,126000000.0
2009-10-28 22:15:00,2.06451,2.06474,2.06177,2.06338,132000000.0
2009-10-28 22:30:00,2.06352,2.0652,2.06258,2.0652,122000000.0
2009-10-28 22:45:00,2.06465,2.06515,2.06266,2.06306,123000000.0
2009-10-28 23:00:00,2.06285,2.06434,2.06259,2.06379,128000000.0
2009-10-28 23:15:00,2.06348,2.06459,2.06233,2.06387,135000000.0
2009-10-28 23:30:00,2.06434,2.06511,2.06302,2.06504,124000000.0
2009-10-28 23:45:00,2.06505,2.06569,2.06355,2.06423,129000000.0
2009-10-29 00:00:00,2.06447,2.06522,2.06381,2.06478,134000000.0
2009-10-29 00:15:00,2.06476,2.06586,2.0642,2.06513,130000000.0
2009-10-29 00:30:00,2.06533,2.0659,2.06452,2.06497,124000000.0
2009-10-29 00:45:00,2.06472,2.06546,2.06432,2.0646,121000000.0
2009-10-29 01:00:00,2.06451,2.0659,2.06428,2.06586,133000000.0
2009-10-29 01:15:00,2.06557,2.06673,2.06507,2.06565,132000000.0
2009-10-29 01:30:00,2.06503,2.0671,2.06419,2.06631,129000000.0
2009-10-29 01:45:00,2.06603,2.0671,2.06445,2.0664,126000000.0
2009-10-29 02:00:00,2.06651,2.06728,2.06302,2.06555,194000000.0
2009-10-29 02:15:00,2.06562,2.06562,2.0622,2.0622,214000000.0
2009-10-29 02:30:00,2.06251,2.064,2.06184,2.06209,120000000.0
2009-10-29 02:45:00,2.06225,2.06354,2.06144,2.06335,133000000.0
2009-10-29 03:00:00,2.06316,2.06365,2.06105,2.06245,130000000.0
2009-10-29 03:15:00,2.06227,2.06343,2.06133,2.06303,126000000.0
2009-10-29 03:30:00,2.06287,2.063,2.06093,2.06135,126000000.0
2009-10-29 03:45:00,2.06154,2.06279,2.0612,2.06208,130000000.0
2009-10-29 04:00:00,2.0621,2.06296,2.06132,2.06212,131000000.0
2009-10-29 04:15:00,2.06242,2.06258,2.06131,2.06149,153000000.0
2009-10-29 04:30:00,2.06156,2.06328,2.06136,2.06232,135000000.0
2009-10-29 04:45:00,2.06248,2.06357,2.06216,2.06337,210000000.0
2009-10-29 05:00:00,2.06341,2.06369,2.06222,2.06317,291000000.0
2009-10-29 05:15:00,2.06374,2.06542,2.06334,2.06485,238000000.0
2009-10-29 05:30:00,2.06512,2.06608,2.06494,2.06543,231000000.0
2009-10-29 05:45:00,2.06551,2.06604,2.06496,2.06515,224000000.0
2009-10-29 06:00:00,2.06539,2.06597,2.06465,2.06526,180000000.0
2009-10-29 06:15:00,2.06577,2.06593,2.06403,2.06457,136000000.0
2009-10-29 06:30:00,2.06451,2.06583,2.06441,2.0652,304000000.0
2009-10-29 06:45:00,2.06525,2.06577,2.06378,2.06414,306000000.0
2009-10-29 07:00:00,2.06438,2.06546,2.06392,2.06512,245000000.0
2009-10-29 07:15:00,2.06536,2.06583,2.06434,2.06509,381000000.0
2009-10-29 07:30:00,2.06513,2.0653,2.06388,2.0641,425000000.0
2009-10-29 07:45:00,2.06413,2.06477,2.06359,2.06411,415000000.0
2009-10-29 08:00:00,2.06411,2.06468,2.0629,2.06409,447000000.0
2009-10-29 08:15:00,2.06425,2.06432,2.06277,2.06391,303000000.0
2009-10-29 08:30:00,2.06397,2.06427,2.06164,2.06228,684000000.0
2009-10-29 08:45:00,2.0616,2.06261,2.06011,2.06152,866000000.0
2009-10-29 09:00:00,2.06153,2.06299,2.06121,2.06261,511000000.0
2009-10-29 09:15:00,2.06302,2.06371,2.06158,2.06337,751000000.0
2009-10-29 09:30:00,2.06301,2.06513,2.06257,2.06432,671000000.0
2009-10-29 09:45:00,2.06333,2.06464,2.06173,2.06253,752000000.0
2009-10-29 10:00:00,2.06347,2.06409,2.06135,2.06283,807000000.0
2009-10-29 10:15:00,2.06278,2.06373,2.06081,2.0635,772000000.0
2009-10-29 10:30:00,2.06355,2.06414,2.0614,2.06223,788000000.0
2009-10-29 10:45:00,2.06278,2.06421,2.06151,2.06271,677000000.0
2009-10-29 11:00:00,2.06306,2.06478,2.06187,2.06376,838000000.0
2009-10-29 11:15:00,2.06363,2.06442,2.06201,2.06306,513000000.0
2009-10-29 11:30:00,2.06346,2.06347,2.06145,2.06264,630000000.0
2009-10-29 11:45:00,2.0627,2.06567,2.06158,2.06455,493000000.0
2009-10-29 12:00:00,2.06434,2.06582,2.06331,2.06522,918000000.0
2009-10-29 12:15:00,2.06559,2.06611,2.06343,2.06408,732000000.0
2009-10-29 12:30:00,2.06455,2.06509,2.06263,2.06428,548000000.0
2009-10-29 12:45:00,2.06458,2.06516,2.06208,2.06208,468000000.0
2009-10-29 13:00:00,2.06356,2.06395,2.06078,2.06186,557000000.0
2009-10-29 13:15:00,2.06154,2.06191,2.05957,2.06066,463000000.0
2009-10-29 13:30:00,2.06151,2.06196,2.05915,2.06067,415000000.0
2009-10-29 13:45:00,2.05996,2.06197,2.0588,2.061,510000000.0
2009-10-29 14:00:00,2.06099,2.06238,2.0599,2.06149,658000000.0
2009-10-29 14:15:00,2.06154,2.06189,2.05927,2.06099,677000000.0
2009-10-29 14:30:00,2.06093,2.06445,2.06026,2.06397,631000000.0
2009-10-29 14:45:00,2.06364,2.06723,2.06305,2.06664,518000000.0
2009-10-29 15:00:00,2.06593,2.06775,2.06393,2.06736,372000000.0
2009-10-29 15:15:00,2.06603,2.06704,2.06471,2.06672,128000000.0
2009-10-29 15:30:00,2.06719,2.06833,2.0648,2.06601,140000000.0
2009-10-29 15:45:00,2.06636,2.06779,2.06563,2.06746,142000000.0
2009-10-29 16:00:00,2.06778,2.06845,2.06626,2.06693,126000000.0
2009-10-29 16:15:00,2.06718,2.06895,2.06592,2.06715,132000000.0
2009-10-29 16:30:00,2.06723,2.06756,2.06532,2.06651,143000000.0
2009-10-29 16:45:00,2.0671,2.06765,2.06569,2.06757,127000000.0
2009-10-29 17:00:00,2.06776,2.07076,2.0662,2.0705,133000000.0
2009-10-29 17:15:00,2.07068,2.07095,2.06839,2.06999,122000000.0
2009-10-29 17:30:00,2.07051,2.07177,2.06927,2.07138,138000000.0
2009-10-29 17:45:00,2.07095,2.07095,2.06726,2.07048,129000000.0
2009-10-29 18:00:00,2.07063,2.07301,2.06987,2.07198,132000000.0
2009-10-29 18:15:00,2.07174,2.07355,2.07034,2.07325,139000000.0
2009-10-29 18:30:00,2.07353,2.07471,2.0719,2.07309,135000000.0
2009-10-29 18:45:00,2.07331,2.07469,2.0719,2.0733,123000000.0
2009-10-29 19:00:00,2.07443,2.07443,2.07247,2.07295,127000000.0
2009-10-29 19:15:00,2.07387,2.07482,2.06777,2.07432,126000000.0
2009-10-29 19:30:00,2.07419,2.07536,2.07334,2.07456,126000000.0
2009-10-29 19:45:00,2.07486,2.07486,2.07232,2.07277,127000000.0
2009-10-29 20:00:00,2.07296,2.07385,2.0721,2.07305,128000000.0
2009-10-29 20:15:00,2.07334,2.0743,2.07251,2.07314,140000000.0
2009-10-29 20:30:00,2.07342,2.07574,2.07247,2.07488,117000000.0
2009-10-29 20:45:00,2.07485,2.07525,2.07334,2.07366,130000000.0
2009-10-29 21:00:00,2.07359,2.07424,2.07306,2.0738,133000000.0
2009-10-29 21:15:00,2.07372,2.07377,2.07204,2.0727,132000000.0
2009-10-29 21:30:00,2.07276,2.07318,2.07136,2.07136,125000000.0
2009-10-29 21:45:00,2.07128,2.07215,2.07077,2.07136,133000000.0
2009-10-29 22:00:00,2.07166,2.0719,2.07064,2.07144,126000000.0
2009-10-29 22:15:00,2.07157,2.07276,2.0713,2.07207,132000000.0
2009-10-29 22:30:00,2.07201,2.07309,2.07134,2.07282,122000000.0
2009-10-29 22:45:00,2.07297,2.07312,2.07039,2.07039,123000000.0
2009-10-29 23:00:00,2.07012,2.07248,2.07012,2.07241,128000000.0
2009-10-29 23:15:00,2.07236,2.07283,2.07153,2.07211,135000000.0
2009-10-29 23:30:00,2.0727,2.07274,2.07164,2.07212,124000000.0
2009-10-29 23:45:00,2.07223,2.07274,2.07136,2.07247,129000000.0
2009-10-30 00:00:00,2.07291,2.07309,2.07165,2.07236,134000000.0
2009-10-30 00:15:00,2.07239,2.07355,2.07184,2.07292,130000000.0
2009-10-30 00:30:00,2.0736,2.07366,2.0723,2.07286,124000000.0
2009-10-30 00:45:00,2.0731,2.0738,2.07243,2.0735,121000000.0
2009-10-30 01:00:00,2.07349,2.07455,2.07226,2.07426,133000000.0
2009-10-30 01:15:00,2.0741,2.0741,2.07232,2.07377,132000000.0
2009-10-30 01:30:00,2.07362,2.07463,2.07185,2.07371,129000000.0
2009-10-30 01:45:00,2.0732,2.07456,2.07129,2.07189,126000000.0
2009-10-30 02:00:00,2.07168,2.07352,2.07082,2.07124,194000000.0
2009-10-30 02:15:00,2.07104,2.07245,2.07093,2.07166,214000000.0
2009-10-30 02:30:00,2.07196,2.07208,2.06997,2.07145,120000000.0
2009-10-30 02:45:00,2.07168,2.07218,2.07062,2.07154,133000000.0
2009-10-30 03:00:00,2.07164,2.07338,2.07094,2.07251,130000000.0
2009-10-30 03:15:00,2.07281,2.07304,2.07107,2.07189,126000000.0
2009-10-30 03:30:00,2.07202,2.07265,2.07133,2.07196,126000000.0
2009-10-30 03:45:00,2.07183,2.07292,2.07121,2.07288,130000000.0
2009-10-30 04:00:00,2.07271,2.07321,2.07136,2.07269,131000000.0
2009-10-30 04:15:00,2.0726,2.07319,2.07194,2.07209,153000000.0
2009-10-30 04:30:00,2.0724,2.0729,2.07156,2.07213,135000000.0
2009-10-30 04:45:00,2.07231,2.07276,2.07177,2.07186,210000000.0
2009-10-30 05:00:00,2.07197,2.0726,2.07153,2.07223,291000000.0
2009-10-30 05:15:00,2.07229,2.07346,2.07162,2.07244,238000000.0
2009-10-30 05:30:00,2.07248,2.07358,2.07171,2.07238,231000000.0
2009-10-30 05:45:00,2.07203,2.07421,2.072,2.07318,224000000.0
2009-10-30 06:00:00,2.07373,2.07378,2.0723,2.07308,180000000.0
2009-10-30 06:15:00,2.0737,2.07408,2.07136,2.0721,136000000.0
2009-10-30 06:30:00,2.07237,2.07339,2.07194,2.07247,304000000.0
2009-10-30 06:45:00,2.07254,2.07295,2.07213,2.07263,306000000.0
2009-10-30 07:00:00,2.07258,2.07309,2.07235,2.0727,245000000.0
2009-10-30 07:15:00,2.0729,2.07318,2.07227,2.07266,381000000.0
2009-10-30 07:30:00,2.0724,2.07284,2.07121,2.07196,425000000.0
2009-10-30 07:45:00,2.07219,2.07251,2.07082,2.07111,415000000.0
2009-10-30 08:00:00,2.07102,2.0712,2.06992,2.07017,447000000.0
2009-10-30 08:15:00,2.06994,2.07168,2.06923,2.07088,303000000.0
2009-10-30 08:30:00,2.07101,2.07165,2.06941,2.0708,684000000.0
2009-10-30 08:45:00,2.0694,2.07125,2.06879,2.07038,866000000.0
2009-10-30 09:00:00,2.07072,2.07094,2.06891,2.0709,511000000.0
2009-10-30 09:15:00,2.07105,2.0712,2.06811,2.06936,751000000.0
2009-10-30 09:30:00,2.06923,2.07104,2.06844,2.06949,671000000.0
2009-10-30 09:45:00,2.06956,2.07029,2.06805,2.07012,752000000.0
2009-10-30 10:00:00,2.07018,2.07067,2.06858,2.0693,807000000.0
2009-10-30 10:15:00,2.0694,2.0706,2.06752,2.07022,772000000.0
2009-10-30 10:30:00,2.07063,2.07063,2.06784,2.0688,788000000.0
2009-10-30 10:45:00,2.06944,2.07116,2.06804,2.06964,677000000.0
2009-10-30 11:00:00,2.07059,2.0718,2.06943,2.06963,838000000.0
2009-10-30 11:15:00,2.07058,2.07168,2.06922,2.07165,513000000.0
2009-10-30 11:30:00,2.07198,2.07298,2.07,2.07234,630000000.0
2009-10-30 11:45:00,2.07243,2.07401,2.07102,2.07291,493000000.0
2009-10-30 12:00:00,2.07231,2.07406,2.07138,2.0738,918000000.0
2009-10-30 12:15:00,2.07268,2.07441,2.0712,2.07262,732000000.0
2009-10-30 12:30:00,2.07292,2.07431,2.07165,2.07214,548000000.0
2009-10-30 12:45:00,2.07287,2.07373,2.07117,2.07156,468000000.0
2009-10-30 13:00:00,2.07342,2.07342,2.0706,2.07269,557000000.0
2009-10-30 13:15:00,2.072,2.07271,2.06978,2.07065,463000000.0
2009-10-30 13:30:00,2.07052,2.07058,2.06706,2.0693,415000000.0
2009-10-30 13:45:00,2.06955,2.07038,2.06751,2.06866,510000000.0
2009-10-30 14:00:00,2.06931,2.07051,2.06757,2.06996,658000000.0
2009-10-30 14:15:00,2.0697,2.07104,2.0678,2.06954,677000000.0
2009-10-30 14:30:00,2.0703,2.07137,2.06821,2.06875,631000000.0
2009-10-30 14:45:00,2.0685,2.06912,2.06641,2.06719,518000000.0
2009-10-30 15:00:00,2.06707,2.0687,2.0659,2.0687,372000000.0
2009-10-30 15:15:00,2.06817,2.06928,2.06699,2.06813,128000000.0
2009-10-30 15:30:00,2.06837,2.06976,2.06556,2.06961,129000000.0
2009-10-30 15:45:00,2.0691,2.06912,2.06524,2.06648,131000000.0
2009-10-30 16:00:00,2.0668,2.06809,2.06566,2.06674,126000000.0
2009-10-30 16:15:00,2.06654,2.06678,2.06298,2.06298,132000000.0
2009-10-30 16:30:00,2.06364,2.0647,2.06229,2.06354,143000000.0
2009-10-30 16:45:00,2.06389,2.06471,2.0627,2.06351,127000000.0
2009-10-30 17:00:00,2.06305,2.06349,2.05959,2.05979,133000000.0
2009-10-30 17:15:00,2.05923,2.06188,2.05838,2.06185,122000000.0
2009-10-30 17:30:00,2.06148,2.06189,2.05898,2.05982,138000000.0
2009-10-30 17:45:00,2.05952,2.06232,2.05831,2.06187,129000000.0
2009-10-30 18:00:00,2.06272,2.06475,2.06078,2.06304,132000000.0
2009-10-30 18:15:00,2.06252,2.06349,2.05937,2.0606,139000000.0
2009-10-30 18:30:00,2.06071,2.06361,2.05893,2.06203,135000000.0
2009-10-30 18:45:00,2.06151,2.06273,2.05868,2.06103,123000000.0
2009-10-30 19:00:00,2.06167,2.06371,2.06087,2.06161,127000000.0
2009-10-30 19:15:00,2.0623,2.0632,2.06083,2.06313,126000000.0
2009-10-30 19:30:00,2.0628,2.06332,2.06021,2.0631,126000000.0
2009-10-30 19:45:00,2.06292,2.0646,2.06277,2.06302,127000000.0
2009-10-30 20:00:00,2.06275,2.06473,2.06235,2.06362,128000000.0
2009-10-30 20:15:00,2.06353,2.06372,2.06219,2.06293,140000000.0
2009-10-30 20:30:00,2.06307,2.06345,2.06137,2.06141,117000000.0
2009-10-30 20:45:00,2.06139,2.06244,2.06073,2.06204,130000000.0
2009-10-30 21:00:00,2.06234,2.06234,2.05948,2.06124,133000000.0
2009-10-30 21:15:00,2.06186,2.06347,2.06131,2.0627,135000000.0
2009-10-30 21:30:00,2.06268,2.06446,2.06221,2.06261,125000000.0
2009-10-30 21:45:00,2.06239,2.0627,2.0612,2.0617,133000000.0
2009-10-30 22:00:00,2.06187,2.06212,2.05988,2.06065,126000000.0
2009-10-30 22:15:00,2.06058,2.06117,2.05989,2.06079,132000000.0
2009-10-30 22:30:00,2.06104,2.06281,2.06066,2.0622,122000000.0
2009-10-30 22:45:00,2.06234,2.06286,2.06023,2.06047,123000000.0
2009-11-02 00:00:00,2.06225,2.06305,2.0587,2.06218,134000000.0
2009-11-02 00:15:00,2.06164,2.06179,2.06054,2.06115,130000000.0
2009-11-02 00:30:00,2.06116,2.06119,2.05925,2.05988,124000000.0
2009-11-02 00:45:00,2.05941,2.06725,2.05941,2.06599,121000000.0
2009-11-02 01:00:00,2.06614,2.06827,2.065,2.0654,133000000.0
2009-11-02 01:15:00,2.06553,2.06634,2.06387,2.06404,132000000.0
2009-11-02 01:30:00,2.06385,2.06456,2.06197,2.06214,129000000.0
2009-11-02 01:45:00,2.06203,2.06484,2.06195,2.06367,126000000.0
2009-11-02 02:00:00,2.06372,2.06571,2.06311,2.06406,126000000.0
2009-11-02 02:15:00,2.06366,2.06443,2.06214,2.06214,129000000.0
2009-11-02 02:30:00,2.06287,2.06517,2.06284,2.06437,132000000.0
2009-11-02 02:45:00,2.06437,2.06483,2.06188,2.06219,133000000.0
2009-11-02 03:00:00,2.06228,2.06329,2.06156,2.06227,121000000.0
2009-11-02 03:15:00,2.06272,2.06476,2.06272,2.0642,124000000.0
2009-11-02 03:30:00,2.06474,2.06493,2.06366,2.06438,130000000.0
2009-11-02 03:45:00,2.06444,2.06479,2.06313,2.06412,134000000.0
2009-11-02 04:00:00,2.06449,2.06469,2.06325,2.06453,129000000.0
2009-11-02 04:15:00,2.06457,2.06559,2.06311,2.06559,124000000.0
2009-11-02 04:30:00,2.06561,2.06592,2.06421,2.06523,135000000.0
2009-11-02 04:45:00,2.06497,2.06523,2.06362,2.06404,128000000.0
2009-11-02 05:00:00,2.06465,2.06528,2.06391,2.06486,123000000.0
2009-11-02 05:15:00,2.06479,2.0656,2.06399,2.06533,122000000.0
2009-11-02 05:30:00,2.06558,2.06649,2.06456,2.06549,132000000.0
2009-11-02 05:45:00,2.06551,2.06675,2.06549,2.06637,126000000.0
2009-11-02 06:00:00,2.06654,2.06698,2.06555,2.06605,133000000.0
2009-11-02 06:15:00,2.06599,2.06673,2.06361,2.06584,125000000.0
2009-11-02 06:30:00,2.06615,2.06686,2.06482,2.06581,124000000.0
2009-11-02 06:45:00,2.06532,2.06618,2.06471,2.06585,133000000.0
2009-11-02 07:00:00,2.06614,2.06627,2.06469,2.06587,130000000.0
2009-11-02 07:15:00,2.06566,2.06639,2.06532,2.06579,117000000.0
2009-11-02 07:30:00,2.06606,2.06668,2.0654,2.06608,140000000.0
2009-11-02 07:45:00,2.06609,2.06653,2.06497,2.06581,128000000.0
2009-11-02 08:00:00,2.06641,2.06687,2.06562,2.06644,127000000.0
2009-11-02 08:15:00,2.06703,2.0671,2.06466,2.06564,126000000.0
2009-11-02 08:30:00,2.06573,2.06621,2.06472,2.06537,126000000.0
2009-11-02 08:45:00,2.06494,2.06584,2.06374,2.06513,127000000.0
2009-11-02 09:00:00,2.06484,2.06527,2.06141,2.06141,123000000.0
2009-11-02 09:15:00,2.06257,2.06445,2.06081,2.06364,135000000.0
2009-11-02 09:30:00,2.06443,2.06443,2.0622,2.06272,139000000.0
2009-11-02 09:45:00,2.06329,2.06444,2.0614,2.06165,132000000.0
2009-11-02 10:00:00,2.06178,2.06344,2.06122,2.06277,129000000.0
2009-11-02 10:15:00,2.06315,2.06338,2.06185,2.06239,138000000.0
2009-11-02 10:30:00,2.06248,2.06427,2.06143,2.06388,122000000.0
2009-11-02 10:45:00,2.06435,2.06455,2.06231,2.06453,133000000.0
2009-11-02 11:00:00,2.06534,2.06604,2.0631,2.06328,127000000.0
2009-11-02 11:15:00,2.06383,2.06571,2.06332,2.06496,143000000.0
2009-11-02 11:30:00,2.06478,2.06712,2.06434,2.06529,132000000.0
2009-11-02 11:45:00,2.0661,2.06644,2.06419,2.06465,126000000.0
2009-11-02 12:00:00,2.06454,2.0668,2.06372,2.06575,142000000.0
2009-11-02 12:15:00,2.06664,2.06664,2.06426,2.06531,140000000.0
2009-11-02 12:30:00,2.06495,2.06646,2.06376,2.06523,128000000.0
2009-11-02 12:45:00,2.06532,2.06611,2.06395,2.06478,372000000.0
2009-11-02 13:00:00,2.06518,2.06633,2.06349,2.06487,518000000.0
2009-11-02 13:15:00,2.06529,2.06768,2.0642,2.06693,631000000.0
2009-11-02 13:30:00,2.06705,2.06857,2.06622,2.06801,677000000.0
2009-11-02 13:45:00,2.06836,2.06854,2.06624,2.06708,658000000.0
2009-11-02 14:00:00,2.06766,2.06778,2.06599,2.06713,510000000.0
2009-11-02 14:15:00,2.06711,2.06768,2.0657,2.06638,415000000.0
2009-11-02 14:30:00,2.06707,2.0678,2.06495,2.06601,463000000.0
2009-11-02 14:45:00,2.06603,2.06717,2.06421,2.06596,557000000.0
2009-11-02 15:00:00,2.06597,2.06656,2.06487,2.06572,468000000.0
2009-11-02 15:15:00,2.06596,2.06654,2.06436,2.0653,548000000.0
2009-11-02 15:30:00,2.06594,2.06614,2.06384,2.06539,732000000.0
2009-11-02 15:45:00,2.06541,2.06725,2.06124,2.06203,918000000.0
2009-11-02 16:00:00,2.06342,2.06368,2.06107,2.06347,493000000.0
2009-11-02 16:15:00,2.06352,2.06393,2.06189,2.06321,630000000.0
2009-11-02 16:30:00,2.06325,2.06423,2.0619,2.06345,513000000.0
2009-11-02 16:45:00,2.06365,2.06604,2.06299,2.06587,838000000.0
2009-11-02 17:00:00,2.06583,2.06958,2.06573,2.06872,677000000.0
2009-11-02 17:15:00,2.06912,2.07199,2.06783,2.07118,788000000.0
2009-11-02 17:30:00,2.07157,2.07234,2.06999,2.07017,772000000.0
2009-11-02 17:45:00,2.07011,2.07114,2.06848,2.06932,807000000.0
2009-11-02 18:00:00,2.06906,2.06985,2.0674,2.06868,752000000.0
2009-11-02 18:15:00,2.06892,2.07043,2.06795,2.0699,671000000.0
2009-11-02 18:30:00,2.06987,2.07059,2.06747,2.06935,751000000.0
2009-11-02 18:45:00,2.06987,2.07122,2.06913,2.0701,511000000.0
2009-11-02 19:00:00,2.07029,2.07091,2.06835,2.06835,866000000.0
2009-11-02 19:15:00,2.06891,2.07052,2.06786,2.06899,684000000.0
2009-11-02 19:30:00,2.06908,2.07003,2.06734,2.06765,303000000.0
2009-11-02 19:45:00,2.06796,2.06852,2.06489,2.065,447000000.0
2009-11-02 20:00:00,2.06489,2.06703,2.06397,2.06627,415000000.0
2009-11-02 20:15:00,2.06663,2.06753,2.06576,2.0663,425000000.0
2009-11-02 20:30:00,2.06577,2.06582,2.06254,2.06324,381000000.0
2009-11-02 20:45:00,2.06331,2.06399,2.06123,2.06142,245000000.0
2009-11-02 21:00:00,2.06165,2.06285,2.06034,2.06227,306000000.0
2009-11-02 21:15:00,2.0623,2.06498,2.06191,2.06456,304000000.0
2009-11-02 21:30:00,2.06492,2.06658,2.06425,2.06506,136000000.0
2009-11-02 21:45:00,2.06464,2.06561,2.0631,2.06333,180000000.0
2009-11-02 22:00:00,2.06361,2.06531,2.06309,2.06395,224000000.0
2009-11-02 22:15:00,2.06426,2.06526,2.06327,2.06526,231000000.0
2009-11-02 22:30:00,2.06519,2.06663,2.06462,2.066,238000000.0
2009-11-02 22:45:00,2.0662,2.06699,2.06532,2.06607,291000000.0
2009-11-02 23:00:00,2.06629,2.0669,2.06535,2.06647,210000000.0
2009-11-02 23:15:00,2.06655,2.06782,2.06631,2.06718,135000000.0
2009-11-02 23:30:00,2.06747,2.06762,2.06649,2.06746,153000000.0
2009-11-02 23:45:00,2.06734,2.06836,2.06704,2.06764,131000000.0
2009-11-03 00:00:00,2.06787,2.06806,2.06572,2.06605,130000000.0
2009-11-03 00:15:00,2.06651,2.06756,2.06584,2.06672,126000000.0
2009-11-03 00:30:00,2.0668,2.06744,2.06616,2.0669,126000000.0
2009-11-03 00:45:00,2.06681,2.06741,2.06559,2.06612,130000000.0
2009-11-03 01:00:00,2.06657,2.06713,2.06557,2.06691,133000000.0
2009-11-03 01:15:00,2.06672,2.06731,2.06494,2.06563,120000000.0
2009-11-03 01:30:00,2.0656,2.06663,2.06487,2.06591,214000000.0
2009-11-03 01:45:00,2.06612,2.06612,2.06472,2.06472,194000000.0
2009-11-03 02:00:00,2.06535,2.06721,2.06455,2.0666,126000000.0
2009-11-03 02:15:00,2.06656,2.06751,2.06599,2.06643,129000000.0
2009-11-03 02:30:00,2.06724,2.06742,2.06642,2.06705,132000000.0
2009-11-03 02:45:00,2.06713,2.06744,2.06579,2.06674,133000000.0
2009-11-03 03:00:00,2.06678,2.06743,2.06536,2.06548,121000000.0
2009-11-03 03:15:00,2.06578,2.06722,2.06522,2.06673,124000000.0
2009-11-03 03:30:00,2.06685,2.06795,2.06574,2.0669,130000000.0
2009-11-03 03:45:00,2.06681,2.06694,2.06517,2.06652,134000000.0
2009-11-03 04:00:00,2.06666,2.06701,2.06522,2.06627,129000000.0
2009-11-03 04:15:00,2.06657,2.06672,2.06522,2.06634,124000000.0
2009-11-03 04:30:00,2.0664,2.06662,2.06533,2.06595,135000000.0
2009-11-03 04:45:00,2.0662,2.06682,2.06478,2.06501,128000000.0
2009-11-03 05:00:00,2.06576,2.06673,2.065,2.06567,123000000.0
2009-11-03 05:15:00,2.06607,2.06613,2.06407,2.06585,122000000.0
2009-11-03 05:30:00,2.06598,2.06598,2.06252,2.06444,132000000.0
2009-11-03 05:45:00,2.06447,2.06576,2.06397,2.06452,126000000.0
2009-11-03 06:00:00,2.06491,2.06605,2.06395,2.06549,133000000.0
2009-11-03 06:15:00,2.06537,2.06579,2.06417,2.06438,125000000.0
2009-11-03 06:30:00,2.06453,2.06562,2.06365,2.06401,132000000.0
2009-11-03 06:45:00,2.06407,2.06573,2.06367,2.06564,133000000.0
2009-11-03 07:00:00,2.06526,2.06585,2.06445,2.06584,130000000.0
2009-11-03 07:15:00,2.06545,2.06575,2.06447,2.06467,117000000.0
2009-11-03 07:30:00,2.065,2.06607,2.06445,2.06546,140000000.0
2009-11-03 07:45:00,2.06517,2.06676,2.06512,2.06628,128000000.0
2009-11-03 08:00:00,2.06683,2.06814,2.06597,2.06702,127000000.0
2009-11-03 08:15:00,2.0669,2.06738,2.0662,2.06683,126000000.0
2009-11-03 08:30:00,2.06737,2.06737,2.06579,2.0665,126000000.0
2009-11-03 08:45:00,2.06635,2.06715,2.06454,2.06548,127000000.0
2009-11-03 09:00:00,2.06574,2.06588,2.0628,2.06366,123000000.0
2009-11-03 09:15:00,2.06295,2.06525,2.06188,2.06512,135000000.0
2009-11-03 09:30:00,2.06565,2.06565,2.06351,2.06467,139000000.0
2009-11-03 09:45:00,2.06524,2.06524,2.06328,2.06422,132000000.0
2009-11-03 10:00:00,2.06429,2.06567,2.06282,2.06452,129000000.0
2009-11-03 10:15:00,2.06566,2.06566,2.06247,2.0635,138000000.0
2009-11-03 10:30:00,2.06323,2.06446,2.06224,2.06275,122000000.0
2009-11-03 10:45:00,2.06327,2.06392,2.06162,2.06332,133000000.0
2009-11-03 11:00:00,2.06417,2.06489,2.06225,2.06374,127000000.0
2009-11-03 11:15:00,2.06353,2.06403,2.06146,2.0623,143000000.0
2009-11-03 11:30:00,2.06169,2.06268,2.06044,2.06163,132000000.0
2009-11-03 11:45:00,2.06156,2.06212,2.05727,2.05883,126000000.0
2009-11-03 12:00:00,2.05927,2.05936,2.05334,2.05557,142000000.0
2009-11-03 12:15:00,2.05624,2.05739,2.05389,2.05522,140000000.0
2009-11-03 12:30:00,2.05548,2.05634,2.05408,2.05598,128000000.0
2009-11-03 12:45:00,2.05612,2.05624,2.0514,2.05253,372000000.0
2009-11-03 13:00:00,2.05275,2.05377,2.05103,2.05187,518000000.0
2009-11-03 13:15:00,2.05281,2.05431,2.05106,2.05376,631000000.0
2009-11-03 13:30:00,2.05404,2.05413,2.05176,2.05343,677000000.0
2009-11-03 13:45:00,2.05373,2.05389,2.05078,2.05311,658000000.0
2009-11-03 14:00:00,2.05323,2.05468,2.0517,2.05358,510000000.0
2009-11-03 14:15:00,2.0542,2.05444,2.0516,2.05283,415000000.0
2009-11-03 14:30:00,2.05342,2.05467,2.05141,2.05289,463000000.0
2009-11-03 14:45:00,2.05273,2.05365,2.05074,2.0528,557000000.0
2009-11-03 15:00:00,2.05228,2.05386,2.05122,2.05268,468000000.0
2009-11-03 15:15:00,2.05369,2.05495,2.05262,2.05405,548000000.0
2009-11-03 15:30:00,2.05483,2.05502,2.05238,2.05462,732000000.0
2009-11-03 15:45:00,2.0547,2.05538,2.05186,2.05233,918000000.0
2009-11-03 16:00:00,2.05389,2.06907,2.05122,2.05255,493000000.0
2009-11-03 16:15:00,2.0526,2.05328,2.05121,2.05234,630000000.0
2009-11-03 16:30:00,2.05253,2.05486,2.05169,2.05415,513000000.0
2009-11-03 16:45:00,2.05468,2.05634,2.05399,2.05418,838000000.0
2009-11-03 17:00:00,2.055,2.05639,2.05286,2.05474,677000000.0
2009-11-03 17:15:00,2.05447,2.05517,2.05274,2.05369,788000000.0
2009-11-03 17:30:00,2.05368,2.05776,2.05263,2.05741,772000000.0
2009-11-03 17:45:00,2.05809,2.05899,2.05582,2.05614,807000000.0
2009-11-03 18:00:00,2.05616,2.05684,2.05388,2.05389,752000000.0
2009-11-03 18:15:00,2.05469,2.05469,2.0515,2.05162,671000000.0
2009-11-03 18:30:00,2.05239,2.05334,2.05026,2.0517,751000000.0
2009-11-03 18:45:00,2.05127,2.05439,2.05018,2.05376,511000000.0
2009-11-03 19:00:00,2.05418,2.05518,2.0524,2.05298,866000000.0
2009-11-03 19:15:00,2.05364,2.05459,2.05223,2.05381,684000000.0
2009-11-03 19:30:00,2.05434,2.05921,2.05391,2.05684,303000000.0
2009-11-03 19:45:00,2.05661,2.05841,2.05634,2.05743,447000000.0
2009-11-03 20:00:00,2.05734,2.05826,2.05639,2.05725,415000000.0
2009-11-03 20:15:00,2.05694,2.05783,2.05584,2.05724,425000000.0
2009-11-03 20:30:00,2.05753,2.06049,2.05708,2.058,381000000.0
2009-11-03 20:45:00,2.05801,2.05924,2.05695,2.05874,245000000.0
2009-11-03 21:00:00,2.05912,2.06149,2.05894,2.06017,306000000.0
2009-11-03 21:15:00,2.06042,2.06148,2.05933,2.05965,304000000.0
2009-11-03 21:30:00,2.0603,2.06126,2.05831,2.0594,136000000.0
2009-11-03 21:45:00,2.05849,2.05961,2.05688,2.057,180000000.0
2009-11-03 22:00:00,2.05712,2.05866,2.05685,2.05731,224000000.0
2009-11-03 22:15:00,2.05754,2.05904,2.05726,2.05889,231000000.0
2009-11-03 22:30:00,2.05911,2.06019,2.05796,2.05807,238000000.0
2009-11-03 22:45:00,2.05794,2.05892,2.05762,2.05828,291000000.0
2009-11-03 23:00:00,2.05905,2.05943,2.05783,2.05908,210000000.0
2009-11-03 23:15:00,2.0586,2.05971,2.05813,2.05926,135000000.0
2009-11-03 23:30:00,2.05966,2.06179,2.05914,2.0613,153000000.0
2009-11-03 23:45:00,2.06119,2.06121,2.05948,2.05983,131000000.0
2009-11-04 00:00:00,2.06001,2.06118,2.05882,2.05917,130000000.0
2009-11-04 00:15:00,2.0597,2.06033,2.05874,2.05946,126000000.0
2009-11-04 00:30:00,2.05926,2.06017,2.05793,2.05912,126000000.0
2009-11-04 00:45:00,2.05888,2.06044,2.0574,2.05984,130000000.0
2009-11-04 01:00:00,2.05994,2.0609,2.05918,2.06081,133000000.0
2009-11-04 01:15:00,2.06055,2.06069,2.05963,2.06046,120000000.0
2009-11-04 01:30:00,2.06022,2.06103,2.05987,2.06057,214000000.0
2009-11-04 01:45:00,2.06067,2.06142,2.05938,2.06038,194000000.0
2009-11-04 02:00:00,2.06037,2.06058,2.05822,2.05843,126000000.0
2009-11-04 02:15:00,2.0585,2.06034,2.05809,2.05913,129000000.0
2009-11-04 02:30:00,2.05957,2.05999,2.05746,2.05898,132000000.0
2009-11-04 02:45:00,2.05905,2.06,2.05797,2.05893,133000000.0
2009-11-04 03:00:00,2.05939,2.06051,2.05827,2.05937,121000000.0
2009-11-04 03:15:00,2.06005,2.06068,2.05913,2.06056,124000000.0
2009-11-04 03:30:00,2.06074,2.06074,2.05831,2.05938,130000000.0
2009-11-04 03:45:00,2.05934,2.05957,2.05717,2.05876,134000000.0
2009-11-04 04:00:00,2.05848,2.05951,2.0581,2.0585,129000000.0
2009-11-04 04:15:00,2.0589,2.0595,2.05817,2.0593,124000000.0
2009-11-04 04:30:00,2.05944,2.06028,2.05855,2.05989,135000000.0
2009-11-04 04:45:00,2.05989,2.06059,2.05898,2.05933,128000000.0
2009-11-04 05:00:00,2.06039,2.06079,2.05959,2.06031,123000000.0
2009-11-04 05:15:00,2.06051,2.06075,2.0594,2.06005,122000000.0
2009-11-04 05:30:00,2.06028,2.06085,2.05962,2.06035,132000000.0
2009-11-04 05:45:00,2.06054,2.06088,2.05956,2.06009,126000000.0
2009-11-04 06:00:00,2.06033,2.06105,2.05948,2.06006,133000000.0
2009-11-04 06:15:00,2.06038,2.06234,2.05966,2.05982,125000000.0
2009-11-04 06:30:00,2.06015,2.06104,2.05904,2.05982,132000000.0
2009-11-04 06:45:00,2.06117,2.06139,2.05869,2.05923,133000000.0
2009-11-04 07:00:00,2.05959,2.05989,2.0572,2.05837,130000000.0
2009-11-04 07:15:00,2.0584,2.05859,2.05653,2.0573,117000000.0
2009-11-04 07:30:00,2.05748,2.05829,2.05704,2.0575,140000000.0
2009-11-04 07:45:00,2.0575,2.05841,2.05674,2.05769,128000000.0
2009-11-04 08:00:00,2.05812,2.05965,2.05742,2.05965,127000000.0
2009-11-04 08:15:00,2.05951,2.05963,2.05752,2.05836,126000000.0
2009-11-04 08:30:00,2.05855,2.05977,2.05759,2.0592,126000000.0
2009-11-04 08:45:00,2.05878,2.06052,2.05788,2.05855,127000000.0
2009-11-04 09:00:00,2.05893,2.06056,2.05762,2.06001,123000000.0
2009-11-04 09:15:00,2.06056,2.06116,2.05882,2.06097,135000000.0
2009-11-04 09:30:00,2.06088,2.06196,2.05955,2.06062,139000000.0
2009-11-04 09:45:00,2.06126,2.06228,2.05981,2.06081,132000000.0
2009-11-04 10:00:00,2.06157,2.06312,2.06027,2.06267,129000000.0
2009-11-04 10:15:00,2.06307,2.06343,2.06033,2.06174,138000000.0
2009-11-04 10:30:00,2.06163,2.06272,2.06026,2.06165,122000000.0
2009-11-04 10:45:00,2.06221,2.06274,2.06022,2.06133,133000000.0
2009-11-04 11:00:00,2.06156,2.06241,2.0607,2.06241,127000000.0
2009-11-04 11:15:00,2.06168,2.06271,2.06022,2.06084,143000000.0
2009-11-04 11:30:00,2.0613,2.06185,2.05984,2.06101,132000000.0
2009-11-04 11:45:00,2.061,2.06213,2.05972,2.06035,126000000.0
2009-11-04 12:00:00,2.06021,2.06192,2.05895,2.06139,142000000.0
2009-11-04 12:15:00,2.06178,2.06213,2.06044,2.06171,140000000.0
2009-11-04 12:30:00,2.06189,2.06247,2.06048,2.0617,128000000.0
2009-11-04 12:45:00,2.06194,2.06251,2.06038,2.06122,372000000.0
2009-11-04 13:00:00,2.0615,2.06257,2.05863,2.05994,518000000.0
2009-11-04 13:15:00,2.06055,2.06126,2.05924,2.06032,631000000.0
2009-11-04 13:30:00,2.06084,2.06201,2.05963,2.0613,677000000.0
2009-11-04 13:45:00,2.06144,2.06252,2.06016,2.06137,658000000.0
2009-11-04 14:00:00,2.06106,2.06308,2.06065,2.06095,510000000.0
2009-11-04 14:15:00,2.06168,2.06235,2.05958,2.0614,415000000.0
2009-11-04 14:30:00,2.06167,2.06182,2.05982,2.06096,463000000.0
2009-11-04 14:45:00,2.06167,2.06167,2.05801,2.05953,557000000.0
2009-11-04 15:00:00,2.05882,2.0611,2.05813,2.06077,468000000.0
2009-11-04 15:15:00,2.0611,2.06546,2.05914,2.0637,548000000.0
2009-11-04 15:30:00,2.0645,2.06573,2.06276,2.06426,732000000.0
2009-11-04 15:45:00,2.06458,2.06507,2.06127,2.06264,918000000.0
2009-11-04 16:00:00,2.06415,2.0659,2.06322,2.06484,493000000.0
2009-11-04 16:15:00,2.06535,2.06595,2.06361,2.06591,630000000.0
2009-11-04 16:30:00,2.06591,2.06676,2.06413,2.06487,513000000.0
2009-11-04 16:45:00,2.06524,2.06806,2.06457,2.06692,838000000.0
2009-11-04 17:00:00,2.06695,2.07028,2.06503,2.07,677000000.0
2009-11-04 17:15:00,2.07034,2.07049,2.06836,2.06887,788000000.0
2009-11-04 17:30:00,2.06953,2.0704,2.06835,2.06946,772000000.0
2009-11-04 17:45:00,2.06959,2.07074,2.06659,2.07,807000000.0
2009-11-04 18:00:00,2.06985,2.07101,2.06745,2.07036,752000000.0
2009-11-04 18:15:00,2.07028,2.0712,2.06893,2.07051,671000000.0
2009-11-04 18:30:00,2.07086,2.07086,2.06898,2.06995,751000000.0
2009-11-04 18:45:00,2.06965,2.07113,2.06913,2.0699,511000000.0
2009-11-04 19:00:00,2.06998,2.07061,2.06906,2.0693,866000000.0
2009-11-04 19:15:00,2.07015,2.07107,2.0689,2.07068,684000000.0
2009-11-04 19:30:00,2.07085,2.07167,2.06949,2.07064,303000000.0
2009-11-04 19:45:00,2.07084,2.0718,2.07031,2.07081,447000000.0
2009-11-04 20:00:00,2.0705,2.071,2.06902,2.07032,415000000.0
2009-11-04 20:15:00,2.07022,2.07092,2.06961,2.07028,425000000.0
2009-11-04 20:30:00,2.07075,2.07194,2.07006,2.07093,381000000.0
2009-11-04 20:45:00,2.07086,2.07188,2.0704,2.07131,245000000.0
2009-11-04 21:00:00,2.0714,2.07371,2.07095,2.07201,306000000.0
2009-11-04 21:15:00,2.07227,2.07731,2.06865,2.0689,304000000.0
2009-11-04 21:30:00,2.06902,2.07815,2.06867,2.07603,136000000.0
2009-11-04 21:45:00,2.07475,2.07786,2.07475,2.07651,180000000.0
2009-11-04 22:00:00,2.07659,2.07668,2.07431,2.07483,224000000.0
2009-11-04 22:15:00,2.07481,2.07752,2.07475,2.07665,231000000.0
2009-11-04 22:30:00,2.07688,2.07715,2.07417,2.07455,238000000.0
2009-11-04 22:45:00,2.07446,2.07566,2.07392,2.07437,291000000.0
2009-11-04 23:00:00,2.07473,2.07683,2.07435,2.07616,210000000.0
2009-11-04 23:15:00,2.07589,2.0768,2.07403,2.07426,135000000.0
2009-11-04 23:30:00,2.07449,2.0747,2.07342,2.07451,153000000.0
2009-11-04 23:45:00,2.0745,2.07474,2.07299,2.07299,131000000.0
2009-11-05 00:00:00,2.0735,2.0745,2.07256,2.0736,130000000.0
2009-11-05 00:15:00,2.07434,2.07618,2.07381,2.07576,126000000.0
2009-11-05 00:30:00,2.07559,2.07656,2.07497,2.0751,126000000.0
2009-11-05 00:45:00,2.07553,2.0759,2.07412,2.07569,130000000.0
2009-11-05 01:00:00,2.07574,2.07579,2.0735,2.07431,133000000.0
2009-11-05 01:15:00,2.07446,2.07495,2.07365,2.07429,120000000.0
2009-11-05 01:30:00,2.07426,2.07471,2.07279,2.07354,214000000.0
2009-11-05 01:45:00,2.07349,2.07423,2.07187,2.07328,194000000.0
2009-11-05 02:00:00,2.07293,2.075,2.07251,2.0739,126000000.0
2009-11-05 02:15:00,2.074,2.07515,2.073,2.07445,129000000.0
2009-11-05 02:30:00,2.07517,2.07554,2.0739,2.07463,132000000.0
2009-11-05 02:45:00,2.07441,2.07473,2.07039,2.07039,133000000.0
2009-11-05 03:00:00,2.07055,2.07182,2.07031,2.07094,121000000.0
2009-11-05 03:15:00,2.07106,2.07244,2.07059,2.07184,124000000.0
2009-11-05 03:30:00,2.07196,2.07268,2.071,2.07218,130000000.0
2009-11-05 03:45:00,2.07222,2.07297,2.07178,2.07263,134000000.0
2009-11-05 04:00:00,2.07294,2.07359,2.07187,2.07314,129000000.0
2009-11-05 04:15:00,2.07313,2.07338,2.07178,2.07274,124000000.0
2009-11-05 04:30:00,2.07268,2.07323,2.07167,2.07301,135000000.0
2009-11-05 04:45:00,2.07291,2.0733,2.07181,2.07234,128000000.0
2009-11-05 05:00:00,2.07269,2.07311,2.07131,2.07178,123000000.0
2009-11-05 05:15:00,2.07169,2.07263,2.0714,2.07205,122000000.0
2009-11-05 05:30:00,2.07199,2.07223,2.07088,2.07121,132000000.0
2009-11-05 05:45:00,2.07126,2.07275,2.07079,2.07167,126000000.0
2009-11-05 06:00:00,2.07216,2.07282,2.07103,2.07181,133000000.0
2009-11-05 06:15:00,2.07189,2.07279,2.07082,2.07219,125000000.0
2009-11-05 06:30:00,2.0722,2.07335,2.07177,2.07288,132000000.0
2009-11-05 06:45:00,2.0731,2.07346,2.07213,2.07323,133000000.0
2009-11-05 07:00:00,2.07341,2.07352,2.0722,2.0727,130000000.0
2009-11-05 07:15:00,2.07274,2.07323,2.07188,2.07306,117000000.0
2009-11-05 07:30:00,2.07284,2.07342,2.07209,2.07306,140000000.0
2009-11-05 07:45:00,2.07303,2.07458,2.07285,2.07319,128000000.0
2009-11-05 08:00:00,2.07391,2.07406,2.07241,2.07334,127000000.0
2009-11-05 08:15:00,2.0735,2.07397,2.07203,2.07258,126000000.0
2009-11-05 08:30:00,2.07298,2.0735,2.0706,2.07152,126000000.0
2009-11-05 08:45:00,2.07107,2.07189,2.06967,2.07158,127000000.0
2009-11-05 09:00:00,2.07067,2.0718,2.06987,2.07115,123000000.0
2009-11-05 09:15:00,2.07132,2.07171,2.06801,2.06999,135000000.0
2009-11-05 09:30:00,2.07049,2.07191,2.06917,2.07087,139000000.0
2009-11-05 09:45:00,2.0715,2.07151,2.06903,2.07107,132000000.0
2009-11-05 10:00:00,2.0705,2.07221,2.06937,2.07012,129000000.0
2009-11-05 10:15:00,2.07008,2.07174,2.06935,2.07106,138000000.0
2009-11-05 10:30:00,2.07085,2.07111,2.06898,2.06898,122000000.0
2009-11-05 10:45:00,2.07008,2.0709,2.06796,2.06957,133000000.0
2009-11-05 11:00:00,2.07028,2.07254,2.06911,2.0718,127000000.0
2009-11-05 11:15:00,2.0725,2.07352,2.07095,2.07095,143000000.0
2009-11-05 11:30:00,2.07201,2.07498,2.0716,2.07429,132000000.0
2009-11-05 11:45:00,2.07404,2.07418,2.07111,2.07273,126000000.0
2009-11-05 12:00:00,2.07191,2.07403,2.07101,2.07403,142000000.0
2009-11-05 12:15:00,2.07369,2.07452,2.07076,2.07122,140000000.0
2009-11-05 12:30:00,2.07154,2.07276,2.07009,2.0704,128000000.0
2009-11-05 12:45:00,2.07094,2.07252,2.06947,2.07056,372000000.0
2009-11-05 13:00:00,2.07065,2.07238,2.06995,2.07137,518000000.0
2009-11-05 13:15:00,2.07191,2.07234,2.06994,2.07166,631000000.0
2009-11-05 13:30:00,2.07199,2.07212,2.0705,2.07097,677000000.0
2009-11-05 13:45:00,2.07185,2.07297,2.0704,2.07077,658000000.0
2009-11-05 14:00:00,2.07156,2.07227,2.06946,2.07038,510000000.0
2009-11-05 14:15:00,2.07061,2.07155,2.06948,2.07086,415000000.0
2009-11-05 14:30:00,2.07118,2.07452,2.07069,2.07368,463000000.0
2009-11-05 14:45:00,2.07373,2.0751,2.0716,2.07393,557000000.0
2009-11-05 15:00:00,2.07345,2.07474,2.07181,2.0728,468000000.0
2009-11-05 15:15:00,2.07286,2.07308,2.07114,2.07206,548000000.0
2009-11-05 15:30:00,2.07223,2.07833,2.0718,2.07762,732000000.0
2009-11-05 15:45:00,2.07826,2.07895,2.07451,2.07564,918000000.0
2009-11-05 16:00:00,2.07628,2.07736,2.07318,2.07455,493000000.0
2009-11-05 16:15:00,2.07461,2.07547,2.07308,2.07421,630000000.0
2009-11-05 16:30:00,2.07462,2.07617,2.0723,2.07343,513000000.0
2009-11-05 16:45:00,2.07276,2.07529,2.07233,2.07445,838000000.0
2009-11-05 17:00:00,2.07377,2.07551,2.07158,2.07248,677000000.0
2009-11-05 17:15:00,2.07308,2.0753,2.07014,2.07445,788000000.0
2009-11-05 17:30:00,2.07457,2.07628,2.073,2.07521,772000000.0
2009-11-05 17:45:00,2.07574,2.07738,2.07468,2.07568,807000000.0
2009-11-05 18:00:00,2.07569,2.07627,2.07402,2.07519,752000000.0
2009-11-05 18:15:00,2.07519,2.07532,2.07328,2.07496,671000000.0
2009-11-05 18:30:00,2.07573,2.07615,2.07311,2.07428,751000000.0
2009-11-05 18:45:00,2.07441,2.07441,2.07105,2.07262,511000000.0
2009-11-05 19:00:00,2.07305,2.07306,2.07058,2.07183,866000000.0
2009-11-05 19:15:00,2.07236,2.07301,2.07086,2.07127,684000000.0
2009-11-05 19:30:00,2.07194,2.07378,2.07091,2.07286,303000000.0
2009-11-05 19:45:00,2.07299,2.07381,2.07219,2.07321,447000000.0
2009-11-05 20:00:00,2.07348,2.0741,2.0725,2.07403,415000000.0
2009-11-05 20:15:00,2.07416,2.07474,2.07209,2.07301,425000000.0
2009-11-05 20:30:00,2.07306,2.07358,2.07214,2.07294,381000000.0
2009-11-05 20:45:00,2.07289,2.07356,2.07236,2.07261,245000000.0
2009-11-05 21:00:00,2.07268,2.07344,2.0721,2.07229,306000000.0
2009-11-05 21:15:00,2.07245,2.07325,2.07184,2.07222,304000000.0
2009-11-05 21:30:00,2.07273,2.07322,2.07194,2.07313,136000000.0
2009-11-05 21:45:00,2.07263,2.07413,2.07216,2.0728,180000000.0
2009-11-05 22:00:00,2.07291,2.07384,2.07221,2.07299,224000000.0
2009-11-05 22:15:00,2.07327,2.07463,2.07303,2.07395,231000000.0
2009-11-05 22:30:00,2.0742,2.0742,2.07267,2.07297,238000000.0
2009-11-05 22:45:00,2.07321,2.07453,2.07287,2.07453,291000000.0
2009-11-05 23:00:00,2.07429,2.07506,2.07335,2.07335,210000000.0
2009-11-05 23:15:00,2.07375,2.07509,2.07309,2.07329,135000000.0
2009-11-05 23:30:00,2.07346,2.07406,2.07253,2.07293,153000000.0
2009-11-05 23:45:00,2.07321,2.07468,2.07213,2.07401,131000000.0
2009-11-06 00:00:00,2.07455,2.07461,2.07344,2.07429,130000000.0
2009-11-06 00:15:00,2.07393,2.07464,2.07331,2.07451,126000000.0
2009-11-06 00:30:00,2.07438,2.07537,2.07328,2.075,126000000.0
2009-11-06 00:45:00,2.07503,2.07527,2.07431,2.07487,130000000.0
2009-11-06 01:00:00,2.07526,2.07526,2.07354,2.0742,133000000.0
2009-11-06 01:15:00,2.07405,2.0745,2.07328,2.07422,120000000.0
2009-11-06 01:30:00,2.07427,2.07625,2.07382,2.07625,214000000.0
2009-11-06 01:45:00,2.07631,2.07631,2.07469,2.07469,194000000.0
2009-11-06 02:00:00,2.07495,2.07507,2.07372,2.07422,126000000.0
2009-11-06 02:15:00,2.07432,2.07493,2.07327,2.07361,129000000.0
2009-11-06 02:30:00,2.07487,2.07593,2.074,2.07477,132000000.0
2009-11-06 02:45:00,2.075,2.07537,2.07235,2.07337,133000000.0
2009-11-06 03:00:00,2.07359,2.07402,2.07253,2.07313,121000000.0
2009-11-06 03:15:00,2.07381,2.07395,2.07139,2.07184,124000000.0
2009-11-06 03:30:00,2.07188,2.07318,2.07128,2.07288,130000000.0
2009-11-06 03:45:00,2.07314,2.07323,2.07151,2.07194,134000000.0
2009-11-06 04:00:00,2.07196,2.0725,2.0707,2.07213,129000000.0
2009-11-06 04:15:00,2.07224,2.07253,2.0712,2.0725,124000000.0
2009-11-06 04:30:00,2.07279,2.07279,2.07111,2.07212,135000000.0
2009-11-06 04:45:00,2.07201,2.07325,2.07121,2.072,128000000.0
2009-11-06 05:00:00,2.07272,2.07347,2.07217,2.07309,123000000.0
2009-11-06 05:15:00,2.07323,2.07352,2.07178,2.0725,122000000.0
2009-11-06 05:30:00,2.0727,2.07298,2.07193,2.07225,132000000.0
2009-11-06 05:45:00,2.07249,2.07295,2.07184,2.07211,126000000.0
2009-11-06 06:00:00,2.07246,2.07268,2.07145,2.072,133000000.0
2009-11-06 06:15:00,2.07255,2.07272,2.07116,2.07125,125000000.0
2009-11-06 06:30:00,2.07118,2.07185,2.07071,2.07108,132000000.0
2009-11-06 06:45:00,2.07126,2.07263,2.07103,2.07234,133000000.0
2009-11-06 07:00:00,2.07229,2.07242,2.07126,2.07229,130000000.0
2009-11-06 07:15:00,2.07209,2.07273,2.07172,2.07216,117000000.0
2009-11-06 07:30:00,2.07251,2.07285,2.07123,2.07221,140000000.0
2009-11-06 07:45:00,2.07229,2.07303,2.0713,2.07246,128000000.0
2009-11-06 08:00:00,2.07269,2.07269,2.07014,2.07185,127000000.0
2009-11-06 08:15:00,2.07175,2.07199,2.07048,2.07163,126000000.0
2009-11-06 08:30:00,2.07168,2.07214,2.07048,2.07142,126000000.0
2009-11-06 08:45:00,2.07155,2.07198,2.07018,2.07165,127000000.0
2009-11-06 09:00:00,2.07137,2.07209,2.07008,2.07114,123000000.0
2009-11-06 09:15:00,2.07126,2.07173,2.0697,2.07066,135000000.0
2009-11-06 09:30:00,2.07038,2.07127,2.06773,2.07092,139000000.0
2009-11-06 09:45:00,2.07139,2.07313,2.06985,2.07188,132000000.0
2009-11-06 10:00:00,2.07188,2.072,2.06984,2.06996,129000000.0
2009-11-06 10:15:00,2.07003,2.0709,2.06916,2.07041,138000000.0
2009-11-06 10:30:00,2.07051,2.07209,2.0694,2.07164,122000000.0
2009-11-06 10:45:00,2.07183,2.07316,2.0707,2.07279,133000000.0
2009-11-06 11:00:00,2.07266,2.07281,2.07133,2.072,127000000.0
2009-11-06 11:15:00,2.07155,2.07276,2.07065,2.07164,143000000.0
2009-11-06 11:30:00,2.07214,2.07276,2.07087,2.07212,132000000.0
2009-11-06 11:45:00,2.07203,2.07344,2.07146,2.07258,126000000.0
2009-11-06 12:00:00,2.07251,2.07386,2.07179,2.07208,142000000.0
2009-11-06 12:15:00,2.07269,2.073,2.0707,2.07139,140000000.0
2009-11-06 12:30:00,2.07189,2.07308,2.07136,2.07148,128000000.0
2009-11-06 12:45:00,2.07226,2.07284,2.0709,2.07189,372000000.0
2009-11-06 13:00:00,2.07186,2.07288,2.07071,2.07127,518000000.0
2009-11-06 13:15:00,2.07182,2.0724,2.0696,2.07023,631000000.0
2009-11-06 13:30:00,2.0713,2.07158,2.06956,2.06999,677000000.0
2009-11-06 13:45:00,2.07068,2.0708,2.06921,2.07018,658000000.0
2009-11-06 14:00:00,2.06953,2.0704,2.06818,2.06841,510000000.0
2009-11-06 14:15:00,2.06897,2.07136,2.06897,2.07113,415000000.0
2009-11-06 14:30:00,2.07121,2.07184,2.06834,2.07048,463000000.0
2009-11-06 14:45:00,2.07063,2.07077,2.06875,2.0697,557000000.0
2009-11-06 15:00:00,2.0695,2.07039,2.06771,2.06874,468000000.0
2009-11-06 15:15:00,2.06788,2.07101,2.06692,2.07031,548000000.0
2009-11-06 15:30:00,2.07049,2.07059,2.06328,2.06755,732000000.0
2009-11-06 15:45:00,2.06784,2.06929,2.06337,2.06696,918000000.0
2009-11-06 16:00:00,2.06708,2.07166,2.06594,2.07028,493000000.0
2009-11-06 16:15:00,2.07052,2.0706,2.06726,2.06913,630000000.0
2009-11-06 16:30:00,2.06941,2.07345,2.06796,2.07218,513000000.0
2009-11-06 16:45:00,2.07231,2.07334,2.06986,2.07133,838000000.0
2009-11-06 17:00:00,2.07179,2.0739,2.07036,2.07223,677000000.0
2009-11-06 17:15:00,2.07259,2.0727,2.06857,2.06917,788000000.0
2009-11-06 17:30:00,2.06965,2.0725,2.06812,2.06911,772000000.0
2009-11-06 17:45:00,2.06951,2.07128,2.06809,2.07063,807000000.0
2009-11-06 18:00:00,2.07058,2.07114,2.0691,2.07018,752000000.0
2009-11-06 18:15:00,2.07028,2.07174,2.06641,2.06799,671000000.0
2009-11-06 18:30:00,2.06847,2.06881,2.06476,2.06733,751000000.0
2009-11-06 18:45:00,2.0674,2.0685,2.06467,2.06467,511000000.0
2009-11-06 19:00:00,2.06576,2.06777,2.06491,2.06673,866000000.0
2009-11-06 19:15:00,2.06738,2.06813,2.06623,2.06677,684000000.0
2009-11-06 19:30:00,2.06686,2.06794,2.06493,2.06496,303000000.0
2009-11-06 19:45:00,2.06561,2.06637,2.06453,2.06579,447000000.0
2009-11-06 20:00:00,2.06581,2.06623,2.06401,2.06463,415000000.0
2009-11-06 20:15:00,2.06529,2.06646,2.06516,2.06561,425000000.0
2009-11-06 20:30:00,2.06572,2.06625,2.065,2.06528,381000000.0
2009-11-06 20:45:00,2.06567,2.0661,2.06504,2.06549,245000000.0
2009-11-06 21:00:00,2.06537,2.0656,2.06403,2.06457,306000000.0
2009-11-06 21:15:00,2.06489,2.06678,2.06453,2.06595,304000000.0
2009-11-06 21:30:00,2.06637,2.06687,2.06488,2.066,136000000.0
2009-11-06 21:45:00,2.0654,2.0662,2.06475,2.0649,180000000.0
2009-11-06 22:00:00,2.06485,2.06622,2.06457,2.06562,224000000.0
2009-11-06 22:15:00,2.06546,2.06616,2.06496,2.06553,231000000.0
2009-11-06 22:30:00,2.06609,2.06658,2.06535,2.06658,238000000.0
2009-11-06 22:45:00,2.06609,2.06698,2.06576,2.06695,291000000.0
2009-11-06 23:00:00,2.06683,2.06736,2.06623,2.0673,210000000.0
2009-11-06 23:15:00,2.06683,2.06778,2.06629,2.06659,135000000.0
2009-11-06 23:30:00,2.0668,2.06693,2.06559,2.0668,153000000.0
2009-11-06 23:45:00,2.06671,2.06743,2.06588,2.06652,131000000.0
2009-11-09 00:00:00,2.0709,2.07167,2.06828,2.06916,130000000.0
2009-11-09 00:15:00,2.06912,2.06912,2.06676,2.06752,126000000.0
2009-11-09 00:30:00,2.06764,2.06979,2.06661,2.06979,126000000.0
2009-11-09 00:45:00,2.06952,2.06981,2.06812,2.06912,130000000.0
2009-11-09 01:00:00,2.06927,2.07048,2.06856,2.06948,133000000.0
2009-11-09 01:15:00,2.06931,2.07022,2.06802,2.07022,120000000.0
2009-11-09 01:30:00,2.06985,2.07049,2.06852,2.06958,214000000.0
2009-11-09 01:45:00,2.06952,2.06987,2.0678,2.06861,194000000.0
2009-11-09 02:00:00,2.06799,2.06889,2.0672,2.06863,194000000.0
2009-11-09 02:15:00,2.06902,2.06907,2.06742,2.06863,214000000.0
2009-11-09 02:30:00,2.06906,2.07066,2.06844,2.06983,120000000.0
2009-11-09 02:45:00,2.06978,2.07049,2.06824,2.07041,133000000.0
2009-11-09 03:00:00,2.06966,2.07173,2.06962,2.07158,130000000.0
2009-11-09 03:15:00,2.07167,2.07167,2.06989,2.07101,126000000.0
2009-11-09 03:30:00,2.0711,2.0711,2.06878,2.07047,126000000.0
2009-11-09 03:45:00,2.06963,2.07027,2.06863,2.06955,130000000.0
2009-11-09 04:00:00,2.06931,2.07072,2.06877,2.07019,131000000.0
2009-11-09 04:15:00,2.07007,2.07037,2.06836,2.07014,153000000.0
2009-11-09 04:30:00,2.07028,2.07073,2.06938,2.06998,135000000.0
2009-11-09 04:45:00,2.07027,2.07056,2.06872,2.06947,210000000.0
2009-11-09 05:00:00,2.06967,2.07007,2.06831,2.06942,291000000.0
2009-11-09 05:15:00,2.06935,2.07062,2.06864,2.07024,238000000.0
2009-11-09 05:30:00,2.07023,2.0705,2.06928,2.07017,231000000.0
2009-11-09 05:45:00,2.06991,2.0717,2.06973,2.06995,224000000.0
2009-11-09 06:00:00,2.0702,2.07052,2.06916,2.0698,180000000.0
2009-11-09 06:15:00,2.07083,2.07184,2.06754,2.06817,136000000.0
2009-11-09 06:30:00,2.0683,2.07208,2.06793,2.07208,304000000.0
2009-11-09 06:45:00,2.07099,2.07222,2.07053,2.07166,306000000.0
2009-11-09 07:00:00,2.07211,2.07211,2.07003,2.07029,245000000.0
2009-11-09 07:15:00,2.07017,2.072,2.06902,2.07199,381000000.0
2009-11-09 07:30:00,2.07199,2.07242,2.07043,2.07157,425000000.0
2009-11-09 07:45:00,2.07141,2.07188,2.07018,2.07115,415000000.0
2009-11-09 08:00:00,2.07086,2.07244,2.06987,2.07079,447000000.0
2009-11-09 08:15:00,2.07048,2.07365,2.07008,2.07309,303000000.0
2009-11-09 08:30:00,2.07218,2.07312,2.0712,2.07202,684000000.0
2009-11-09 08:45:00,2.07176,2.07249,2.0705,2.07197,866000000.0
2009-11-09 09:00:00,2.07199,2.07412,2.07135,2.07303,511000000.0
2009-11-09 09:15:00,2.07305,2.07434,2.07062,2.07403,751000000.0
2009-11-09 09:30:00,2.07416,2.07545,2.0729,2.07416,671000000.0
2009-11-09 09:45:00,2.07403,2.07676,2.07264,2.07593,752000000.0
2009-11-09 10:00:00,2.07629,2.07738,2.07518,2.07625,807000000.0
2009-11-09 10:15:00,2.07553,2.07653,2.07392,2.07392,772000000.0
2009-11-09 10:30:00,2.07517,2.07587,2.07234,2.07369,788000000.0
2009-11-09 10:45:00,2.07317,2.07467,2.0721,2.07369,677000000.0
2009-11-09 11:00:00,2.07409,2.07437,2.07222,2.07342,838000000.0
2009-11-09 11:15:00,2.07334,2.07462,2.07158,2.0746,513000000.0
2009-11-09 11:30:00,2.07458,2.07483,2.07255,2.07416,630000000.0
2009-11-09 11:45:00,2.0745,2.07665,2.07368,2.07665,493000000.0
2009-11-09 12:00:00,2.07636,2.07898,2.07554,2.07814,918000000.0
2009-11-09 12:15:00,2.07763,2.0795,2.07726,2.07813,732000000.0
2009-11-09 12:30:00,2.07809,2.07931,2.07624,2.07764,548000000.0
2009-11-09 12:45:00,2.07792,2.07958,2.07693,2.07819,468000000.0
2009-11-09 13:00:00,2.0783,2.08017,2.07699,2.07768,557000000.0
2009-11-09 13:15:00,2.07765,2.07782,2.07528,2.07623,463000000.0
2009-11-09 13:30:00,2.07591,2.07644,2.07259,2.07437,415000000.0
2009-11-09 13:45:00,2.07455,2.07632,2.07357,2.07462,510000000.0
2009-11-09 14:00:00,2.0748,2.07615,2.07399,2.07435,658000000.0
2009-11-09 14:15:00,2.07533,2.07726,2.07388,2.07621,677000000.0
2009-11-09 14:30:00,2.07733,2.07808,2.07593,2.07776,631000000.0
2009-11-09 14:45:00,2.07654,2.07839,2.07595,2.07728,518000000.0
2009-11-09 15:00:00,2.07759,2.0778,2.07566,2.0759,372000000.0
2009-11-09 15:15:00,2.07612,2.0775,2.07559,2.07583,128000000.0
2009-11-09 15:30:00,2.07648,2.07794,2.0748,2.07715,140000000.0
2009-11-09 15:45:00,2.07789,2.07908,2.07681,2.07813,142000000.0
2009-11-09 16:00:00,2.07869,2.08062,2.07758,2.07904,126000000.0
2009-11-09 16:15:00,2.08001,2.08017,2.07713,2.07954,132000000.0
2009-11-09 16:30:00,2.08028,2.08028,2.07704,2.07716,143000000.0
2009-11-09 16:45:00,2.07811,2.07866,2.07645,2.0771,127000000.0
2009-11-09 17:00:00,2.07718,2.07797,2.07605,2.07725,133000000.0
2009-11-09 17:15:00,2.07744,2.07921,2.07631,2.07684,122000000.0
2009-11-09 17:30:00,2.07725,2.07962,2.07669,2.07937,138000000.0
2009-11-09 17:45:00,2.07968,2.08091,2.07412,2.07922,129000000.0
2009-11-09 18:00:00,2.08034,2.08047,2.0776,2.07901,132000000.0
2009-11-09 18:15:00,2.07983,2.08028,2.07797,2.07894,139000000.0
2009-11-09 18:30:00,2.07967,2.07995,2.07741,2.07822,135000000.0
2009-11-09 18:45:00,2.07846,2.0797,2.07743,2.07845,123000000.0
2009-11-09 19:00:00,2.07864,2.07898,2.07746,2.0775,127000000.0
2009-11-09 19:15:00,2.07849,2.07906,2.07741,2.07773,126000000.0
2009-11-09 19:30:00,2.07804,2.07869,2.07695,2.07847,126000000.0
2009-11-09 19:45:00,2.07843,2.0796,2.07817,2.07924,127000000.0
2009-11-09 20:00:00,2.07867,2.079,2.07494,2.07697,128000000.0
2009-11-09 20:15:00,2.07704,2.07757,2.07581,2.07723,140000000.0
2009-11-09 20:30:00,2.07682,2.0787,2.07654,2.07718,117000000.0
2009-11-09 20:45:00,2.07698,2.07741,2.07599,2.07715,130000000.0
2009-11-09 21:00:00,2.07772,2.07772,2.07532,2.07635,133000000.0
2009-11-09 21:15:00,2.0763,2.07665,2.07494,2.07576,132000000.0
2009-11-09 21:30:00,2.07557,2.07603,2.07463,2.07593,125000000.0
2009-11-09 21:45:00,2.07588,2.07635,2.07482,2.07548,133000000.0
2009-11-09 22:00:00,2.07568,2.07693,2.074,2.07583,126000000.0
2009-11-09 22:15:00,2.07609,2.0787,2.07554,2.07807,132000000.0
2009-11-09 22:30:00,2.07794,2.07937,2.07727,2.07819,122000000.0
2009-11-09 22:45:00,2.07814,2.07899,2.07696,2.07815,123000000.0
2009-11-09 23:00:00,2.07783,2.07978,2.07783,2.07908,128000000.0
2009-11-09 23:15:00,2.07899,2.08027,2.07802,2.07908,135000000.0
2009-11-09 23:30:00,2.07907,2.07957,2.07744,2.07886,124000000.0
2009-11-09 23:45:00,2.07863,2.07968,2.07682,2.07818,129000000.0
2009-11-10 00:00:00,2.0773,2.07934,2.07603,2.0788,134000000.0
2009-11-10 00:15:00,2.07906,2.07965,2.07815,2.07897,130000000.0
2009-11-10 00:30:00,2.07926,2.07926,2.07726,2.07822,124000000.0
2009-11-10 00:45:00,2.07781,2.07958,2.07781,2.07932,121000000.0
2009-11-10 01:00:00,2.0794,2.07987,2.0762,2.07901,133000000.0
2009-11-10 01:15:00,2.0792,2.07987,2.07825,2.07965,132000000.0
2009-11-10 01:30:00,2.07912,2.08051,2.07767,2.0799,129000000.0
2009-11-10 01:45:00,2.0796,2.07996,2.07809,2.07892,126000000.0
2009-11-10 02:00:00,2.07904,2.07986,2.07841,2.07893,196000000.0
2009-11-10 02:15:00,2.07947,2.07973,2.07829,2.0785,214000000.0
2009-11-10 02:30:00,2.07889,2.07906,2.07632,2.07749,120000000.0
2009-11-10 02:45:00,2.07806,2.0784,2.07689,2.07736,133000000.0
2009-11-10 03:00:00,2.07773,2.0784,2.07607,2.07735,130000000.0
2009-11-10 03:15:00,2.07728,2.0782,2.07624,2.07701,126000000.0
2009-11-10 03:30:00,2.0775,2.0775,2.0752,2.07601,126000000.0
2009-11-10 03:45:00,2.07573,2.07739,2.07527,2.07729,130000000.0
2009-11-10 04:00:00,2.07715,2.07846,2.07687,2.07762,131000000.0
2009-11-10 04:15:00,2.07803,2.07852,2.07726,2.07799,153000000.0
2009-11-10 04:30:00,2.07808,2.07848,2.07711,2.07766,135000000.0
2009-11-10 04:45:00,2.07793,2.07911,2.07738,2.07896,210000000.0
2009-11-10 05:00:00,2.07883,2.08014,2.07799,2.07845,291000000.0
2009-11-10 05:15:00,2.07853,2.07954,2.07806,2.0785,238000000.0
2009-11-10 05:30:00,2.07889,2.07938,2.07782,2.07908,231000000.0
2009-11-10 05:45:00,2.07897,2.07917,2.07782,2.07816,224000000.0
2009-11-10 06:00:00,2.07821,2.0788,2.07738,2.07755,180000000.0
2009-11-10 06:15:00,2.07836,2.07853,2.07701,2.07781,136000000.0
2009-11-10 06:30:00,2.07786,2.07903,2.07753,2.07801,304000000.0
2009-11-10 06:45:00,2.07822,2.07866,2.07767,2.07845,306000000.0
2009-11-10 07:00:00,2.07842,2.07854,2.07636,2.07707,245000000.0
2009-11-10 07:15:00,2.07694,2.07916,2.07467,2.07748,381000000.0
2009-11-10 07:30:00,2.07746,2.07869,2.07622,2.07798,425000000.0
2009-11-10 07:45:00,2.07778,2.07967,2.07754,2.07817,415000000.0
2009-11-10 08:00:00,2.07867,2.0793,2.07725,2.07767,447000000.0
2009-11-10 08:15:00,2.07712,2.07903,2.07691,2.07831,303000000.0
2009-11-10 08:30:00,2.07839,2.0787,2.07708,2.07762,684000000.0
2009-11-10 08:45:00,2.07789,2.08101,2.07756,2.08041,866000000.0
2009-11-10 09:00:00,2.0812,2.0812,2.07867,2.07892,511000000.0
2009-11-10 09:15:00,2.07965,2.08011,2.07725,2.07902,751000000.0
2009-11-10 09:30:00,2.0783,2.08,2.07773,2.07774,671000000.0
2009-11-10 09:45:00,2.07843,2.07883,2.07603,2.07818,752000000.0
2009-11-10 10:00:00,2.07801,2.07909,2.07624,2.07814,807000000.0
2009-11-10 10:15:00,2.07724,2.07966,2.07694,2.07796,772000000.0
2009-11-10 10:30:00,2.07959,2.08034,2.07769,2.07941,788000000.0
2009-11-10 10:45:00,2.07985,2.08066,2.07851,2.07998,677000000.0
2009-11-10 11:00:00,2.08043,2.08173,2.07891,2.08105,838000000.0
2009-11-10 11:15:00,2.08087,2.08243,2.07999,2.08182,513000000.0
2009-11-10 11:30:00,2.0821,2.08282,2.08069,2.08173,630000000.0
2009-11-10 11:45:00,2.08083,2.0826,2.08051,2.08163,493000000.0
2009-11-10 12:00:00,2.0805,2.08229,2.07877,2.08181,918000000.0
2009-11-10 12:15:00,2.0816,2.0829,2.08047,2.0826,732000000.0
2009-11-10 12:30:00,2.0824,2.0836,2.08151,2.08228,548000000.0
2009-11-10 12:45:00,2.08186,2.0836,2.08131,2.08204,468000000.0
2009-11-10 13:00:00,2.08304,2.08316,2.08022,2.08183,557000000.0
2009-11-10 13:15:00,2.08154,2.08238,2.08032,2.082,463000000.0
2009-11-10 13:30:00,2.08214,2.08285,2.07976,2.0799,415000000.0
2009-11-10 13:45:00,2.08082,2.08183,2.07988,2.08096,510000000.0
2009-11-10 14:00:00,2.08122,2.08232,2.08048,2.08072,658000000.0
2009-11-10 14:15:00,2.08126,2.08127,2.07867,2.08042,677000000.0
2009-11-10 14:30:00,2.08131,2.08166,2.07821,2.07916,631000000.0
2009-11-10 14:45:00,2.07816,2.08006,2.07738,2.07814,518000000.0
2009-11-10 15:00:00,2.07835,2.07897,2.0724,2.0774,372000000.0
2009-11-10 15:15:00,2.07742,2.07986,2.07704,2.07937,128000000.0
2009-11-10 15:30:00,2.07955,2.08056,2.07811,2.07941,140000000.0
2009-11-10 15:45:00,2.07954,2.07955,2.07648,2.07734,142000000.0
2009-11-10 16:00:00,2.07761,2.07828,2.07547,2.07612,126000000.0
2009-11-10 16:15:00,2.0767,2.07788,2.07594,2.07724,132000000.0
2009-11-10 16:30:00,2.07756,2.07886,2.07637,2.07835,143000000.0
2009-11-10 16:45:00,2.0786,2.07921,2.07687,2.07863,127000000.0
2009-11-10 17:00:00,2.07802,2.08034,2.07706,2.07929,133000000.0
2009-11-10 17:15:00,2.07973,2.08054,2.07855,2.07937,122000000.0
2009-11-10 17:30:00,2.07965,2.08011,2.07753,2.07876,138000000.0
2009-11-10 17:45:00,2.07926,2.07936,2.07678,2.07772,129000000.0
2009-11-10 18:00:00,2.07804,2.0783,2.07359,2.07455,132000000.0
2009-11-10 18:15:00,2.07439,2.07626,2.07314,2.0748,139000000.0
2009-11-10 18:30:00,2.0749,2.07506,2.07206,2.0749,135000000.0
2009-11-10 18:45:00,2.07491,2.07716,2.07421,2.07631,123000000.0
2009-11-10 19:00:00,2.07653,2.07653,2.07417,2.07436,127000000.0
2009-11-10 19:15:00,2.07557,2.07744,2.0746,2.07561,126000000.0
2009-11-10 19:30:00,2.07586,2.07733,2.07483,2.07662,126000000.0
2009-11-10 19:45:00,2.07621,2.07865,2.07552,2.07865,127000000.0
2009-11-10 20:00:00,2.07828,2.07882,2.07614,2.07685,128000000.0
2009-11-10 20:15:00,2.07669,2.07765,2.07616,2.07731,140000000.0
2009-11-10 20:30:00,2.07737,2.07805,2.07628,2.07703,117000000.0
2009-11-10 20:45:00,2.07719,2.07793,2.07626,2.07782,130000000.0
2009-11-10 21:00:00,2.07787,2.07849,2.07689,2.07705,133000000.0
2009-11-10 21:15:00,2.07748,2.07823,2.07668,2.07785,132000000.0
2009-11-10 21:30:00,2.07805,2.07913,2.07759,2.07812,125000000.0
2009-11-10 21:45:00,2.07807,2.07901,2.07732,2.07863,133000000.0
2009-11-10 22:00:00,2.07846,2.07861,2.07659,2.0774,126000000.0
2009-11-10 22:15:00,2.07724,2.07866,2.07699,2.0783,132000000.0
2009-11-10 22:30:00,2.07876,2.07914,2.07788,2.07831,122000000.0
2009-11-10 22:45:00,2.07844,2.07887,2.07787,2.07865,123000000.0
2009-11-10 23:00:00,2.07811,2.07903,2.07796,2.07884,128000000.0
2009-11-10 23:15:00,2.07891,2.07954,2.07812,2.07925,135000000.0
2009-11-10 23:30:00,2.07944,2.07944,2.07803,2.07913,124000000.0
2009-11-10 23:45:00,2.07887,2.08004,2.07846,2.07953,129000000.0
2009-11-11 00:00:00,2.08034,2.08051,2.07787,2.0795,134000000.0
2009-11-11 00:15:00,2.07931,2.08069,2.07868,2.07964,130000000.0
2009-11-11 00:30:00,2.07926,2.07969,2.07866,2.07957,124000000.0
2009-11-11 00:45:00,2.07884,2.07948,2.0784,2.07883,121000000.0
2009-11-11 01:00:00,2.07901,2.0796,2.07776,2.07939,133000000.0
2009-11-11 01:15:00,2.07962,2.07985,2.07743,2.07957,132000000.0
2009-11-11 01:30:00,2.07988,2.07988,2.07836,2.07891,129000000.0
2009-11-11 01:45:00,2.07898,2.08005,2.07869,2.08001,126000000.0
2009-11-11 02:00:00,2.08037,2.08166,2.07978,2.08032,194000000.0
2009-11-11 02:15:00,2.08061,2.08165,2.07989,2.08018,214000000.0
2009-11-11 02:30:00,2.08,2.08054,2.07779,2.07846,120000000.0
2009-11-11 02:45:00,2.07902,2.07945,2.07797,2.0791,133000000.0
2009-11-11 03:00:00,2.07925,2.07982,2.07835,2.07927,130000000.0
2009-11-11 03:15:00,2.07949,2.07978,2.07828,2.07925,126000000.0
2009-11-11 03:30:00,2.07905,2.07958,2.07812,2.0787,126000000.0
2009-11-11 03:45:00,2.07836,2.0793,2.07806,2.07864,130000000.0
2009-11-11 04:00:00,2.07919,2.08026,2.07791,2.07879,131000000.0
2009-11-11 04:15:00,2.07862,2.07887,2.07678,2.07758,153000000.0
2009-11-11 04:30:00,2.07759,2.07848,2.07687,2.07762,135000000.0
2009-11-11 04:45:00,2.07805,2.07905,2.07758,2.07856,210000000.0
2009-11-11 05:00:00,2.07873,2.07958,2.0779,2.07872,291000000.0
2009-11-11 05:15:00,2.07881,2.07904,2.07769,2.07821,238000000.0
2009-11-11 05:30:00,2.07844,2.07846,2.07744,2.07818,231000000.0
2009-11-11 05:45:00,2.07818,2.07907,2.07664,2.07726,224000000.0
2009-11-11 06:00:00,2.07753,2.0783,2.07619,2.07697,180000000.0
2009-11-11 06:15:00,2.07703,2.07773,2.07619,2.07671,136000000.0
2009-11-11 06:30:00,2.07676,2.0785,2.07615,2.07827,304000000.0
2009-11-11 06:45:00,2.07815,2.07841,2.07688,2.07749,306000000.0
2009-11-11 07:00:00,2.07767,2.07822,2.07718,2.07821,245000000.0
2009-11-11 07:15:00,2.07805,2.07829,2.07677,2.07748,381000000.0
2009-11-11 07:30:00,2.07782,2.07827,2.07638,2.07768,425000000.0
2009-11-11 07:45:00,2.07771,2.07878,2.07686,2.0784,415000000.0
2009-11-11 08:00:00,2.07851,2.07851,2.07641,2.07687,447000000.0
2009-11-11 08:15:00,2.07663,2.07957,2.0764,2.07927,303000000.0
2009-11-11 08:30:00,2.07937,2.07963,2.07724,2.07841,684000000.0
2009-11-11 08:45:00,2.07882,2.07944,2.07707,2.07827,866000000.0
2009-11-11 09:00:00,2.07823,2.07995,2.07728,2.07867,511000000.0
2009-11-11 09:15:00,2.07943,2.08022,2.0776,2.07945,751000000.0
2009-11-11 09:30:00,2.07903,2.0808,2.07795,2.07983,671000000.0
2009-11-11 09:45:00,2.07973,2.08183,2.07886,2.08146,752000000.0
2009-11-11 10:00:00,2.08141,2.08384,2.08023,2.08163,807000000.0
2009-11-11 10:15:00,2.08256,2.08489,2.08145,2.08319,772000000.0
2009-11-11 10:30:00,2.08334,2.0839,2.08165,2.08362,788000000.0
2009-11-11 10:45:00,2.08402,2.08461,2.08182,2.08273,677000000.0
2009-11-11 11:00:00,2.08311,2.0841,2.08174,2.08398,838000000.0
2009-11-11 11:15:00,2.08412,2.08414,2.08195,2.08195,513000000.0
2009-11-11 11:30:00,2.08367,2.08467,2.08231,2.08331,630000000.0
2009-11-11 11:45:00,2.08326,2.08394,2.08019,2.08022,493000000.0
2009-11-11 12:00:00,2.08073,2.08265,2.08003,2.08109,918000000.0
2009-11-11 12:15:00,2.08152,2.08168,2.07947,2.08099,732000000.0
2009-11-11 12:30:00,2.08015,2.08292,2.07963,2.08245,548000000.0
2009-11-11 12:45:00,2.08282,2.08331,2.0814,2.08253,468000000.0
2009-11-11 13:00:00,2.08293,2.08397,2.08156,2.08328,557000000.0
2009-11-11 13:15:00,2.08351,2.08395,2.08198,2.08328,463000000.0
2009-11-11 13:30:00,2.08341,2.08341,2.0814,2.08268,415000000.0
2009-11-11 13:45:00,2.08256,2.08348,2.08126,2.0829,510000000.0
2009-11-11 14:00:00,2.08195,2.08375,2.08128,2.08342,658000000.0
2009-11-11 14:15:00,2.08375,2.08387,2.08095,2.08275,677000000.0
2009-11-11 14:30:00,2.08312,2.08426,2.08181,2.08406,631000000.0
2009-11-11 14:45:00,2.08361,2.08387,2.08196,2.08335,518000000.0
2009-11-11 15:00:00,2.08353,2.08435,2.08221,2.08379,372000000.0
2009-11-11 15:15:00,2.08361,2.08411,2.08105,2.08245,128000000.0
2009-11-11 15:30:00,2.08259,2.08311,2.08015,2.08165,140000000.0
2009-11-11 15:45:00,2.08164,2.08209,2.07991,2.08033,142000000.0
2009-11-11 16:00:00,2.08133,2.08318,2.08037,2.08177,126000000.0
2009-11-11 16:15:00,2.08254,2.08288,2.0803,2.08211,132000000.0
2009-11-11 16:30:00,2.08203,2.08374,2.07485,2.08076,143000000.0
2009-11-11 16:45:00,2.08103,2.0842,2.07543,2.08107,127000000.0
2009-11-11 17:00:00,2.08217,2.08281,2.08052,2.08252,133000000.0
2009-11-11 17:15:00,2.08275,2.08308,2.07952,2.08051,122000000.0
2009-11-11 17:30:00,2.08084,2.08084,2.07766,2.07884,138000000.0
2009-11-11 17:45:00,2.07877,2.07898,2.07594,2.0779,129000000.0
2009-11-11 18:00:00,2.07817,2.07835,2.07359,2.07491,132000000.0
2009-11-11 18:15:00,2.07537,2.07827,2.07363,2.07622,139000000.0
2009-11-11 18:30:00,2.07641,2.07764,2.07504,2.07593,135000000.0
2009-11-11 18:45:00,2.07671,2.07719,2.07452,2.07487,123000000.0
2009-11-11 19:00:00,2.07374,2.0764,2.07352,2.07489,127000000.0
2009-11-11 19:15:00,2.07561,2.07627,2.07441,2.07567,126000000.0
2009-11-11 19:30:00,2.07608,2.07795,2.07478,2.07714,126000000.0
2009-11-11 19:45:00,2.07734,2.07808,2.07519,2.07601,127000000.0
2009-11-11 20:00:00,2.07616,2.07708,2.0752,2.0765,128000000.0
2009-11-11 20:15:00,2.07658,2.07711,2.07522,2.07569,140000000.0
2009-11-11 20:30:00,2.07576,2.0764,2.07415,2.07436,117000000.0
2009-11-11 20:45:00,2.07439,2.07604,2.0739,2.07496,130000000.0
2009-11-11 21:00:00,2.07516,2.07712,2.07453,2.0766,133000000.0
2009-11-11 21:15:00,2.07715,2.07733,2.07495,2.07599,132000000.0
2009-11-11 21:30:00,2.0763,2.0773,2.07579,2.07579,125000000.0
2009-11-11 21:45:00,2.07604,2.07723,2.07559,2.07644,133000000.0
2009-11-11 22:00:00,2.07666,2.07687,2.07457,2.07536,126000000.0
2009-11-11 22:15:00,2.0755,2.07689,2.07497,2.07653,132000000.0
2009-11-11 22:30:00,2.07672,2.07747,2.07579,2.07631,122000000.0
2009-11-11 22:45:00,2.07612,2.07733,2.07552,2.07629,123000000.0
2009-11-11 23:00:00,2.07577,2.07668,2.07533,2.07633,128000000.0
2009-11-11 23:15:00,2.07645,2.07667,2.0751,2.07636,135000000.0
2009-11-11 23:30:00,2.07642,2.07667,2.07531,2.07631,124000000.0
2009-11-11 23:45:00,2.07628,2.07737,2.07549,2.07709,129000000.0
2009-11-12 00:00:00,2.07746,2.07746,2.07586,2.07645,134000000.0
2009-11-12 00:15:00,2.07652,2.07694,2.0758,2.07654,130000000.0
2009-11-12 00:30:00,2.07666,2.07741,2.07607,2.0774,124000000.0
2009-11-12 00:45:00,2.07702,2.07746,2.07602,2.07687,121000000.0
2009-11-12 01:00:00,2.07673,2.0777,2.07581,2.07737,133000000.0
2009-11-12 01:15:00,2.07767,2.07767,2.07599,2.07638,132000000.0
2009-11-12 01:30:00,2.07687,2.0774,2.07576,2.07644,129000000.0
2009-11-12 01:45:00,2.0766,2.07778,2.0763,2.07765,126000000.0
2009-11-12 02:00:00,2.07673,2.07862,2.07673,2.07833,194000000.0
2009-11-12 02:15:00,2.07838,2.07927,2.07733,2.07868,214000000.0
2009-11-12 02:30:00,2.07948,2.0806,2.07807,2.07866,120000000.0
2009-11-12 02:45:00,2.07888,2.07895,2.07678,2.07804,133000000.0
2009-11-12 03:00:00,2.07697,2.08058,2.07546,2.07794,130000000.0
2009-11-12 03:15:00,2.07774,2.0795,2.07747,2.07818,126000000.0
2009-11-12 03:30:00,2.07806,2.07865,2.07688,2.07788,126000000.0
2009-11-12 03:45:00,2.07794,2.07886,2.07706,2.07815,130000000.0
2009-11-12 04:00:00,2.07811,2.07831,2.07679,2.07762,131000000.0
2009-11-12 04:15:00,2.07785,2.07785,2.076,2.0768,153000000.0
2009-11-12 04:30:00,2.07688,2.0774,2.07558,2.07671,135000000.0
2009-11-12 04:45:00,2.07681,2.0795,2.07609,2.07905,210000000.0
2009-11-12 05:00:00,2.07893,2.07973,2.07819,2.07905,291000000.0
2009-11-12 05:15:00,2.07942,2.08005,2.07839,2.07864,238000000.0
2009-11-12 05:30:00,2.07921,2.07993,2.07881,2.0795,231000000.0
2009-11-12 05:45:00,2.07945,2.07986,2.07754,2.07826,224000000.0
2009-11-12 06:00:00,2.07829,2.07896,2.07754,2.07871,180000000.0
2009-11-12 06:15:00,2.07871,2.07895,2.07763,2.07786,136000000.0
2009-11-12 06:30:00,2.07814,2.07852,2.07712,2.07746,304000000.0
2009-11-12 06:45:00,2.07742,2.07805,2.07685,2.07762,306000000.0
2009-11-12 07:00:00,2.07765,2.07783,2.07674,2.07717,245000000.0
2009-11-12 07:15:00,2.07733,2.07851,2.07714,2.07849,381000000.0
2009-11-12 07:30:00,2.0784,2.07887,2.07756,2.07844,425000000.0
2009-11-12 07:45:00,2.07841,2.07927,2.07797,2.07867,415000000.0
2009-11-12 08:00:00,2.07919,2.08034,2.07852,2.07915,447000000.0
2009-11-12 08:15:00,2.07875,2.08013,2.07777,2.07851,303000000.0
2009-11-12 08:30:00,2.07845,2.07909,2.07771,2.07879,684000000.0
2009-11-12 08:45:00,2.07842,2.08073,2.07743,2.08025,866000000.0
2009-11-12 09:00:00,2.08068,2.08078,2.07804,2.07922,511000000.0
2009-11-12 09:15:00,2.07922,2.07973,2.07747,2.07921,751000000.0
2009-11-12 09:30:00,2.07908,2.08018,2.07785,2.0782,671000000.0
2009-11-12 09:45:00,2.07846,2.07891,2.0757,2.07718,752000000.0
2009-11-12 10:00:00,2.07684,2.07868,2.07543,2.07666,807000000.0
2009-11-12 10:15:00,2.07629,2.07829,2.07497,2.07782,772000000.0
2009-11-12 10:30:00,2.07797,2.07922,2.07672,2.07767,788000000.0
2009-11-12 10:45:00,2.07863,2.07894,2.07574,2.07641,677000000.0
2009-11-12 11:00:00,2.07714,2.0777,2.07289,2.07345,838000000.0
2009-11-12 11:15:00,2.07357,2.07423,2.07128,2.07246,513000000.0
2009-11-12 11:30:00,2.07373,2.07373,2.07125,2.0731,630000000.0
2009-11-12 11:45:00,2.07285,2.07376,2.07084,2.0721,493000000.0
2009-11-12 12:00:00,2.07156,2.07407,2.07102,2.07346,918000000.0
2009-11-12 12:15:00,2.07368,2.07535,2.07243,2.07283,732000000.0
2009-11-12 12:30:00,2.07376,2.07451,2.07151,2.07321,548000000.0
2009-11-12 12:45:00,2.07252,2.07378,2.07121,2.07121,468000000.0
2009-11-12 13:00:00,2.073,2.07312,2.07094,2.07198,557000000.0
2009-11-12 13:15:00,2.07191,2.07348,2.07057,2.07255,463000000.0
2009-11-12 13:30:00,2.07201,2.07273,2.06962,2.07096,415000000.0
2009-11-12 13:45:00,2.07075,2.07238,2.06912,2.07122,510000000.0
2009-11-12 14:00:00,2.07226,2.07467,2.07099,2.07231,658000000.0
2009-11-12 14:15:00,2.07283,2.07283,2.06923,2.06997,677000000.0
2009-11-12 14:30:00,2.07102,2.07115,2.06813,2.06975,631000000.0
2009-11-12 14:45:00,2.0693,2.07096,2.06806,2.06881,518000000.0
2009-11-12 15:00:00,2.06941,2.07165,2.06823,2.07074,372000000.0
2009-11-12 15:15:00,2.07049,2.07155,2.06965,2.0709,128000000.0
2009-11-12 15:30:00,2.07176,2.07293,2.06918,2.0727,140000000.0
2009-11-12 15:45:00,2.07233,2.07301,2.07075,2.07223,142000000.0
2009-11-12 16:00:00,2.07266,2.07368,2.07101,2.07187,126000000.0
2009-11-12 16:15:00,2.07172,2.07275,2.0699,2.07112,132000000.0
2009-11-12 16:30:00,2.07193,2.0721,2.06884,2.07009,143000000.0
2009-11-12 16:45:00,2.06971,2.07357,2.06933,2.07312,127000000.0
2009-11-12 17:00:00,2.07333,2.07343,2.06608,2.06654,133000000.0
2009-11-12 17:15:00,2.06713,2.06743,2.06334,2.0662,122000000.0
2009-11-12 17:30:00,2.06808,2.07066,2.06457,2.06687,138000000.0
2009-11-12 17:45:00,2.06692,2.06795,2.06545,2.06745,129000000.0
2009-11-12 18:00:00,2.06747,2.06747,2.0633,2.06362,132000000.0
2009-11-12 18:15:00,2.06394,2.06571,2.063,2.06523,139000000.0
2009-11-12 18:30:00,2.06543,2.06543,2.06206,2.06396,135000000.0
2009-11-12 18:45:00,2.06477,2.06504,2.06307,2.06409,123000000.0
2009-11-12 19:00:00,2.06445,2.06525,2.06348,2.06438,127000000.0
2009-11-12 19:15:00,2.06478,2.06604,2.06383,2.06482,126000000.0
2009-11-12 19:30:00,2.06512,2.06517,2.06355,2.0646,126000000.0
2009-11-12 19:45:00,2.06508,2.0663,2.0643,2.06473,127000000.0
2009-11-12 20:00:00,2.06477,2.06532,2.06263,2.06398,128000000.0
2009-11-12 20:15:00,2.06398,2.06588,2.06344,2.06471,140000000.0
2009-11-12 20:30:00,2.06507,2.06538,2.06282,2.06333,117000000.0
2009-11-12 20:45:00,2.06374,2.06466,2.06308,2.06394,130000000.0
2009-11-12 21:00:00,2.06411,2.06567,2.06363,2.06506,133000000.0
2009-11-12 21:15:00,2.06566,2.06581,2.06315,2.06384,132000000.0
2009-11-12 21:30:00,2.06367,2.06564,2.06354,2.06488,125000000.0
2009-11-12 21:45:00,2.06508,2.06558,2.06418,2.06471,133000000.0
2009-11-12 22:00:00,2.06484,2.06503,2.06282,2.0637,126000000.0
2009-11-12 22:15:00,2.06398,2.06443,2.06183,2.06235,132000000.0
2009-11-12 22:30:00,2.06181,2.06238,2.05919,2.06104,122000000.0
2009-11-12 22:45:00,2.06106,2.06244,2.06066,2.06217,123000000.0
2009-11-12 23:00:00,2.06126,2.0624,2.06097,2.06191,128000000.0
2009-11-12 23:15:00,2.0624,2.06276,2.0609,2.06204,135000000.0
2009-11-12 23:30:00,2.06248,2.06285,2.06169,2.06276,124000000.0
2009-11-12 23:45:00,2.06243,2.06347,2.06202,2.06314,129000000.0
2009-11-13 00:00:00,2.06333,2.06363,2.0617,2.06232,134000000.0
2009-11-13 00:15:00,2.06225,2.0637,2.06173,2.06264,130000000.0
2009-11-13 00:30:00,2.06257,2.06357,2.06175,2.06305,124000000.0
2009-11-13 00:45:00,2.06293,2.06349,2.06161,2.06253,121000000.0
2009-11-13 01:00:00,2.06265,2.06343,2.06164,2.06293,133000000.0
2009-11-13 01:15:00,2.06307,2.06368,2.06221,2.06329,132000000.0
2009-11-13 01:30:00,2.06375,2.06443,2.06262,2.06402,129000000.0
2009-11-13 01:45:00,2.0638,2.06478,2.06343,2.06422,126000000.0
2009-11-13 02:00:00,2.06439,2.06557,2.06397,2.06486,194000000.0
2009-11-13 02:15:00,2.0651,2.06619,2.06348,2.06379,214000000.0
2009-11-13 02:30:00,2.06436,2.06521,2.06289,2.06431,120000000.0
2009-11-13 02:45:00,2.06443,2.0653,2.0634,2.06527,133000000.0
2009-11-13 03:00:00,2.06529,2.06541,2.06319,2.06405,130000000.0
2009-11-13 03:15:00,2.064,2.06489,2.06288,2.06409,126000000.0
2009-11-13 03:30:00,2.06416,2.06446,2.06245,2.06369,126000000.0
2009-11-13 03:45:00,2.06331,2.06403,2.06268,2.06349,130000000.0
2009-11-13 04:00:00,2.06398,2.06447,2.06276,2.06301,131000000.0
2009-11-13 04:15:00,2.06361,2.06476,2.06299,2.06394,153000000.0
2009-11-13 04:30:00,2.06382,2.06442,2.06129,2.06338,135000000.0
2009-11-13 04:45:00,2.06359,2.06368,2.06234,2.06307,210000000.0
2009-11-13 05:00:00,2.06313,2.06536,2.06139,2.0644,291000000.0
2009-11-13 05:15:00,2.06446,2.06513,2.06383,2.06419,238000000.0
2009-11-13 05:30:00,2.06449,2.06505,2.06376,2.06404,231000000.0
2009-11-13 05:45:00,2.06402,2.06487,2.06302,2.06312,224000000.0
2009-11-13 06:00:00,2.06348,2.06505,2.06317,2.0634,180000000.0
2009-11-13 06:15:00,2.06427,2.06442,2.06243,2.0628,136000000.0
2009-11-13 06:30:00,2.06286,2.0642,2.06251,2.06329,304000000.0
2009-11-13 06:45:00,2.06384,2.06452,2.06291,2.06397,306000000.0
2009-11-13 07:00:00,2.06381,2.06468,2.06365,2.06424,245000000.0
2009-11-13 07:15:00,2.06435,2.06548,2.06407,2.06512,381000000.0
2009-11-13 07:30:00,2.06544,2.06593,2.06396,2.0648,393000000.0
2009-11-13 07:45:00,2.0647,2.06547,2.06422,2.06478,415000000.0
2009-11-13 08:00:00,2.06519,2.06534,2.06348,2.06402,447000000.0
2009-11-13 08:15:00,2.06415,2.0648,2.06281,2.06392,303000000.0
2009-11-13 08:30:00,2.06457,2.06661,2.06354,2.06372,684000000.0
2009-11-13 08:45:00,2.06428,2.06607,2.06286,2.06494,866000000.0
2009-11-13 09:00:00,2.06479,2.06661,2.06365,2.06616,511000000.0
2009-11-13 09:15:00,2.0661,2.06673,2.05992,2.0641,751000000.0
2009-11-13 09:30:00,2.06449,2.06522,2.06177,2.06364,671000000.0
2009-11-13 09:45:00,2.06338,2.0651,2.06296,2.06437,752000000.0
2009-11-13 10:00:00,2.0645,2.06497,2.06247,2.06381,807000000.0
2009-11-13 10:15:00,2.06327,2.06556,2.06273,2.0645,772000000.0
2009-11-13 10:30:00,2.06459,2.06644,2.06335,2.06353,788000000.0
2009-11-13 10:45:00,2.06457,2.06593,2.06278,2.06523,677000000.0
2009-11-13 11:00:00,2.06584,2.06625,2.06403,2.06564,838000000.0
2009-11-13 11:15:00,2.06576,2.06638,2.06379,2.06399,513000000.0
2009-11-13 11:30:00,2.0645,2.06529,2.06246,2.06295,630000000.0
2009-11-13 11:45:00,2.06379,2.06448,2.06209,2.06333,493000000.0
2009-11-13 12:00:00,2.06279,2.06349,2.06127,2.06279,918000000.0
2009-11-13 12:15:00,2.06271,2.06312,2.06079,2.06218,732000000.0
2009-11-13 12:30:00,2.06202,2.06247,2.05904,2.06035,548000000.0
2009-11-13 12:45:00,2.06042,2.06286,2.05963,2.06219,468000000.0
2009-11-13 13:00:00,2.06299,2.06358,2.0615,2.06315,557000000.0
2009-11-13 13:15:00,2.06317,2.0636,2.0614,2.06306,463000000.0
2009-11-13 13:30:00,2.06291,2.06392,2.06127,2.06127,415000000.0
2009-11-13 13:45:00,2.06197,2.06366,2.06127,2.0628,510000000.0
2009-11-13 14:00:00,2.06326,2.06403,2.06182,2.06278,658000000.0
2009-11-13 14:15:00,2.0629,2.0629,2.06009,2.06164,677000000.0
2009-11-13 14:30:00,2.06146,2.0621,2.05974,2.06083,631000000.0
2009-11-13 14:45:00,2.06125,2.06169,2.05784,2.05991,518000000.0
2009-11-13 15:00:00,2.05965,2.06021,2.05824,2.05976,372000000.0
2009-11-13 15:15:00,2.06019,2.06113,2.05899,2.05983,128000000.0
2009-11-13 15:30:00,2.06053,2.06349,2.05997,2.06075,140000000.0
2009-11-13 15:45:00,2.06126,2.06171,2.05986,2.06094,142000000.0
2009-11-13 16:00:00,2.06163,2.06166,2.05779,2.05891,126000000.0
2009-11-13 16:15:00,2.05876,2.05913,2.05595,2.05734,132000000.0
2009-11-13 16:30:00,2.05791,2.05866,2.0554,2.05725,143000000.0
2009-11-13 16:45:00,2.05767,2.05858,2.05525,2.05525,127000000.0
2009-11-13 17:00:00,2.05574,2.05854,2.05487,2.05726,133000000.0
2009-11-13 17:15:00,2.05725,2.0591,2.05645,2.05721,122000000.0
2009-11-13 17:30:00,2.0574,2.06152,2.05628,2.05951,138000000.0
2009-11-13 17:45:00,2.05938,2.06406,2.05858,2.06355,129000000.0
2009-11-13 18:00:00,2.06357,2.06375,2.06136,2.06192,132000000.0
2009-11-13 18:15:00,2.06216,2.06395,2.0604,2.06304,139000000.0
2009-11-13 18:30:00,2.06275,2.06397,2.06178,2.06179,135000000.0
2009-11-13 18:45:00,2.06229,2.06333,2.06161,2.06239,123000000.0
2009-11-13 19:00:00,2.06298,2.06641,2.06225,2.06544,127000000.0
2009-11-13 19:15:00,2.06622,2.06758,2.06511,2.06706,126000000.0
2009-11-13 19:30:00,2.0673,2.06879,2.06641,2.06708,126000000.0
2009-11-13 19:45:00,2.06735,2.06803,2.0658,2.0676,127000000.0
2009-11-13 20:00:00,2.06748,2.06782,2.06591,2.06628,128000000.0
2009-11-13 20:15:00,2.06621,2.06677,2.06543,2.06609,140000000.0
2009-11-13 20:30:00,2.06632,2.06776,2.06572,2.06664,117000000.0
2009-11-13 20:45:00,2.06698,2.06706,2.06568,2.06638,130000000.0
2009-11-13 21:00:00,2.06677,2.06719,2.06584,2.06629,133000000.0
2009-11-13 21:15:00,2.06685,2.067,2.06518,2.06567,132000000.0
2009-11-13 21:30:00,2.06569,2.06611,2.0639,2.06432,125000000.0
2009-11-13 21:45:00,2.06425,2.06538,2.06364,2.06364,133000000.0
2009-11-13 22:00:00,2.06384,2.0647,2.06325,2.06395,126000000.0
2009-11-13 22:15:00,2.06398,2.06502,2.06364,2.0643,132000000.0
2009-11-13 22:30:00,2.06428,2.06558,2.06323,2.06547,122000000.0
2009-11-13 22:45:00,2.0656,2.0664,2.06492,2.06637,123000000.0
2009-11-13 23:00:00,2.06556,2.06631,2.06476,2.06527,128000000.0
2009-11-13 23:15:00,2.06515,2.06595,2.06466,2.06551,135000000.0
2009-11-13 23:30:00,2.06553,2.06559,2.06407,2.06507,124000000.0
2009-11-13 23:45:00,2.06497,2.06577,2.06325,2.06339,129000000.0
2009-11-16 00:00:00,2.0661,2.06616,2.06495,2.06599,134000000.0
2009-11-16 00:15:00,2.06553,2.06714,2.06528,2.06665,130000000.0
2009-11-16 00:30:00,2.06572,2.06635,2.06498,2.06603,124000000.0
2009-11-16 00:45:00,2.06602,2.06651,2.06498,2.06589,121000000.0
2009-11-16 01:00:00,2.06586,2.06769,2.06524,2.06629,133000000.0
2009-11-16 01:15:00,2.0673,2.06815,2.06661,2.06787,132000000.0
2009-11-16 01:30:00,2.06762,2.06877,2.06707,2.0678,129000000.0
2009-11-16 01:45:00,2.0674,2.06944,2.06731,2.06873,126000000.0
2009-11-16 02:00:00,2.07104,2.07104,2.06888,2.07028,126000000.0
2009-11-16 02:15:00,2.07012,2.07104,2.06886,2.06886,129000000.0
2009-11-16 02:30:00,2.07002,2.07028,2.06858,2.06956,132000000.0
2009-11-16 02:45:00,2.06924,2.07127,2.06864,2.07074,133000000.0
2009-11-16 03:00:00,2.07119,2.07119,2.06912,2.06952,121000000.0
2009-11-16 03:15:00,2.06978,2.07122,2.0689,2.06899,124000000.0
2009-11-16 03:30:00,2.06872,2.07153,2.06846,2.07059,130000000.0
2009-11-16 03:45:00,2.07012,2.07082,2.06793,2.0688,134000000.0
2009-11-16 04:00:00,2.06831,2.06955,2.06722,2.06905,129000000.0
2009-11-16 04:15:00,2.06924,2.06938,2.06715,2.06836,124000000.0
2009-11-16 04:30:00,2.06847,2.0697,2.06754,2.06885,135000000.0
2009-11-16 04:45:00,2.06845,2.06946,2.06727,2.06854,128000000.0
2009-11-16 05:00:00,2.06923,2.0703,2.06863,2.06971,123000000.0
2009-11-16 05:15:00,2.0701,2.07039,2.06867,2.06926,122000000.0
2009-11-16 05:30:00,2.06944,2.07072,2.06876,2.07029,132000000.0
2009-11-16 05:45:00,2.07014,2.07122,2.06465,2.0705,126000000.0
2009-11-16 06:00:00,2.07096,2.07174,2.0627,2.07122,133000000.0
2009-11-16 06:15:00,2.07119,2.0722,2.06393,2.07102,125000000.0
2009-11-16 06:30:00,2.06903,2.07244,2.06492,2.07171,132000000.0
2009-11-16 06:45:00,2.07182,2.07228,2.06469,2.07076,133000000.0
2009-11-16 07:00:00,2.07104,2.07182,2.06214,2.07156,130000000.0
2009-11-16 07:15:00,2.06868,2.07206,2.06465,2.07095,117000000.0
2009-11-16 07:30:00,2.0713,2.07195,2.06288,2.07154,140000000.0
2009-11-16 07:45:00,2.07181,2.07223,2.06373,2.07193,128000000.0
2009-11-16 08:00:00,2.07233,2.07275,2.06398,2.07183,127000000.0
2009-11-16 08:15:00,2.07204,2.07251,2.06368,2.06368,126000000.0
2009-11-16 08:30:00,2.0722,2.07311,2.06357,2.07311,126000000.0
2009-11-16 08:45:00,2.07241,2.07348,2.06546,2.07252,127000000.0
2009-11-16 09:00:00,2.07266,2.07408,2.06709,2.07366,123000000.0
2009-11-16 09:15:00,2.07386,2.07545,2.07297,2.07466,135000000.0
2009-11-16 09:30:00,2.07414,2.07568,2.06618,2.07482,139000000.0
2009-11-16 09:45:00,2.07237,2.07549,2.069,2.0744,132000000.0
2009-11-16 10:00:00,2.07487,2.07572,2.06753,2.07365,129000000.0
2009-11-16 10:15:00,2.07378,2.07486,2.06806,2.07438,138000000.0
2009-11-16 10:30:00,2.07372,2.07501,2.06813,2.07333,122000000.0
2009-11-16 10:45:00,2.07486,2.0762,2.0688,2.07411,133000000.0
2009-11-16 11:00:00,2.07452,2.07529,2.06913,2.07515,127000000.0
2009-11-16 11:15:00,2.07535,2.07592,2.06754,2.07479,143000000.0
2009-11-16 11:30:00,2.07471,2.07482,2.06852,2.07391,132000000.0
2009-11-16 11:45:00,2.07385,2.07436,2.06772,2.07436,126000000.0
2009-11-16 12:00:00,2.07372,2.07479,2.06717,2.07402,142000000.0
2009-11-16 12:15:00,2.07454,2.07459,2.07188,2.07244,140000000.0
2009-11-16 12:30:00,2.07292,2.07361,2.06598,2.07215,128000000.0
2009-11-16 12:45:00,2.07266,2.07304,2.06314,2.07156,372000000.0
2009-11-16 13:00:00,2.07269,2.07329,2.0628,2.07155,518000000.0
2009-11-16 13:15:00,2.07203,2.07271,2.06304,2.07161,631000000.0
2009-11-16 13:30:00,2.07276,2.07374,2.06697,2.07311,677000000.0
2009-11-16 13:45:00,2.0732,2.0739,2.06311,2.07222,658000000.0
2009-11-16 14:00:00,2.07202,2.07304,2.06298,2.07154,510000000.0
2009-11-16 14:15:00,2.07095,2.07286,2.06323,2.07126,415000000.0
2009-11-16 14:30:00,2.07246,2.07383,2.06329,2.07338,463000000.0
2009-11-16 14:45:00,2.07379,2.0745,2.06496,2.0725,557000000.0
2009-11-16 15:00:00,2.07305,2.0745,2.07209,2.07242,468000000.0
2009-11-16 15:15:00,2.07222,2.0725,2.06301,2.07151,548000000.0
2009-11-16 15:30:00,2.07166,2.07219,2.06279,2.07118,732000000.0
2009-11-16 15:45:00,2.07216,2.07253,2.06432,2.07094,918000000.0
2009-11-16 16:00:00,2.0718,2.07392,2.06448,2.07161,493000000.0
2009-11-16 16:15:00,2.07219,2.07255,2.07039,2.07195,630000000.0
2009-11-16 16:30:00,2.07224,2.07356,2.07103,2.073,513000000.0
2009-11-16 16:45:00,2.07352,2.07395,2.07168,2.07269,838000000.0
2009-11-16 17:00:00,2.07315,2.07522,2.07244,2.0747,677000000.0
2009-11-16 17:15:00,2.07468,2.07477,2.07235,2.07279,788000000.0
2009-11-16 17:30:00,2.07336,2.07414,2.07125,2.07163,772000000.0
2009-11-16 17:45:00,2.07246,2.07366,2.07084,2.07314,807000000.0
2009-11-16 18:00:00,2.07351,2.07357,2.06967,2.07067,752000000.0
2009-11-16 18:15:00,2.07048,2.0728,2.06991,2.07218,671000000.0
2009-11-16 18:30:00,2.07249,2.07307,2.07094,2.07246,751000000.0
2009-11-16 18:45:00,2.07172,2.07371,2.0706,2.07351,511000000.0
2009-11-16 19:00:00,2.07287,2.07343,2.07181,2.07203,866000000.0
2009-11-16 19:15:00,2.07259,2.07259,2.06246,2.06488,684000000.0
2009-11-16 19:30:00,2.06508,2.06882,2.06444,2.06805,303000000.0
2009-11-16 19:45:00,2.06849,2.0712,2.06828,2.07066,447000000.0
2009-11-16 20:00:00,2.07049,2.07256,2.06956,2.07093,415000000.0
2009-11-16 20:15:00,2.0708,2.07191,2.06935,2.07168,425000000.0
2009-11-16 20:30:00,2.07152,2.07222,2.07065,2.07177,381000000.0
2009-11-16 20:45:00,2.07182,2.073,2.07116,2.07256,245000000.0
2009-11-16 21:00:00,2.07288,2.078,2.07226,2.07773,306000000.0
2009-11-16 21:15:00,2.07804,2.07823,2.07529,2.07602,304000000.0
2009-11-16 21:30:00,2.07599,2.0777,2.07431,2.07518,136000000.0
2009-11-16 21:45:00,2.07484,2.07587,2.07239,2.07338,180000000.0
2009-11-16 22:00:00,2.07357,2.0741,2.0718,2.07225,224000000.0
2009-11-16 22:15:00,2.072,2.0724,2.07039,2.07039,231000000.0
2009-11-16 22:30:00,2.07035,2.07171,2.06961,2.07039,238000000.0
2009-11-16 22:45:00,2.07062,2.07219,2.07046,2.07205,291000000.0
2009-11-16 23:00:00,2.07191,2.07244,2.07132,2.07194,210000000.0
2009-11-16 23:15:00,2.07173,2.07205,2.07085,2.07158,135000000.0
2009-11-16 23:30:00,2.07174,2.07236,2.07115,2.07236,153000000.0
2009-11-16 23:45:00,2.072,2.0721,2.07051,2.07136,131000000.0
2009-11-17 00:00:00,2.07112,2.07213,2.07051,2.07099,130000000.0
2009-11-17 00:15:00,2.07146,2.0723,2.07032,2.07174,126000000.0
2009-11-17 00:30:00,2.07205,2.07205,2.07048,2.07129,126000000.0
2009-11-17 00:45:00,2.07151,2.07182,2.07027,2.07124,130000000.0
2009-11-17 01:00:00,2.07141,2.07216,2.06969,2.07205,133000000.0
2009-11-17 01:15:00,2.07209,2.07349,2.07142,2.07325,120000000.0
2009-11-17 01:30:00,2.07313,2.07396,2.07156,2.07175,214000000.0
2009-11-17 01:45:00,2.0722,2.07365,2.07159,2.07161,194000000.0
2009-11-17 02:00:00,2.07253,2.07392,2.07121,2.07121,126000000.0
2009-11-17 02:15:00,2.07166,2.07175,2.06998,2.07027,129000000.0
2009-11-17 02:30:00,2.07101,2.07169,2.0701,2.07157,132000000.0
2009-11-17 02:45:00,2.07155,2.07197,2.07021,2.07062,133000000.0
2009-11-17 03:00:00,2.07121,2.07198,2.07073,2.07138,121000000.0
2009-11-17 03:15:00,2.07196,2.07196,2.06926,2.0697,124000000.0
2009-11-17 03:30:00,2.06983,2.07022,2.06847,2.06987,130000000.0
2009-11-17 03:45:00,2.07026,2.07048,2.06823,2.06851,134000000.0
2009-11-17 04:00:00,2.06831,2.06957,2.06819,2.06837,129000000.0
2009-11-17 04:15:00,2.06906,2.06906,2.06714,2.06827,124000000.0
2009-11-17 04:30:00,2.06819,2.06888,2.06766,2.06862,135000000.0
2009-11-17 04:45:00,2.06877,2.06911,2.06745,2.06776,128000000.0
2009-11-17 05:00:00,2.06833,2.06898,2.06741,2.06893,123000000.0
2009-11-17 05:15:00,2.06895,2.06974,2.06779,2.06958,122000000.0
2009-11-17 05:30:00,2.06975,2.06975,2.06805,2.06914,132000000.0
2009-11-17 05:45:00,2.06945,2.06945,2.06794,2.06837,126000000.0
2009-11-17 06:00:00,2.06885,2.0689,2.06759,2.06863,133000000.0
2009-11-17 06:15:00,2.06854,2.06964,2.06723,2.06881,125000000.0
2009-11-17 06:30:00,2.06895,2.07029,2.06839,2.06954,132000000.0
2009-11-17 06:45:00,2.06919,2.07053,2.06901,2.07008,133000000.0
2009-11-17 07:00:00,2.06979,2.07203,2.06939,2.07138,130000000.0
2009-11-17 07:15:00,2.07109,2.07199,2.0706,2.0711,117000000.0
2009-11-17 07:30:00,2.07119,2.07149,2.06927,2.07038,140000000.0
2009-11-17 07:45:00,2.07039,2.07098,2.06938,2.07018,128000000.0
2009-11-17 08:00:00,2.07081,2.07155,2.06861,2.06993,127000000.0
2009-11-17 08:15:00,2.06987,2.07039,2.06883,2.06988,126000000.0
2009-11-17 08:30:00,2.07003,2.07072,2.06935,2.06997,126000000.0
2009-11-17 08:45:00,2.06974,2.0714,2.06857,2.07117,127000000.0
2009-11-17 09:00:00,2.07169,2.07202,2.06982,2.07049,123000000.0
2009-11-17 09:15:00,2.07127,2.07192,2.06934,2.07085,135000000.0
2009-11-17 09:30:00,2.07061,2.07107,2.0691,2.06961,139000000.0
2009-11-17 09:45:00,2.06925,2.07081,2.06798,2.06916,132000000.0
2009-11-17 10:00:00,2.0703,2.0703,2.06819,2.06837,129000000.0
2009-11-17 10:15:00,2.0687,2.06933,2.06676,2.06933,138000000.0
2009-11-17 10:30:00,2.06946,2.06994,2.06742,2.06754,122000000.0
2009-11-17 10:45:00,2.06779,2.06888,2.06675,2.06835,133000000.0
2009-11-17 11:00:00,2.0682,2.0685,2.06537,2.06726,127000000.0
2009-11-17 11:15:00,2.06685,2.06809,2.0655,2.06612,143000000.0
2009-11-17 11:30:00,2.06695,2.06922,2.06601,2.06785,132000000.0
2009-11-17 11:45:00,2.06865,2.06969,2.06749,2.06825,126000000.0
2009-11-17 12:00:00,2.06852,2.06931,2.06525,2.06525,142000000.0
2009-11-17 12:15:00,2.0652,2.06772,2.06391,2.06657,140000000.0
2009-11-17 12:30:00,2.06745,2.06813,2.06606,2.06711,128000000.0
2009-11-17 12:45:00,2.06704,2.06713,2.06439,2.06551,372000000.0
2009-11-17 13:00:00,2.06571,2.06649,2.06457,2.06507,518000000.0
2009-11-17 13:15:00,2.06553,2.06699,2.06332,2.06631,631000000.0
2009-11-17 13:30:00,2.06572,2.06667,2.06324,2.06573,677000000.0
2009-11-17 13:45:00,2.06586,2.06637,2.06389,2.06448,658000000.0
2009-11-17 14:00:00,2.06553,2.06553,2.06084,2.06124,510000000.0
2009-11-17 14:15:00,2.06157,2.06297,2.05921,2.06151,415000000.0
2009-11-17 14:30:00,2.06243,2.06272,2.05996,2.06105,463000000.0
2009-11-17 14:45:00,2.06084,2.06436,2.06036,2.06375,557000000.0
2009-11-17 15:00:00,2.06346,2.06373,2.06091,2.06143,468000000.0
2009-11-17 15:15:00,2.06164,2.06331,2.06098,2.06222,548000000.0
2009-11-17 15:30:00,2.06311,2.06439,2.06063,2.06346,732000000.0
2009-11-17 15:45:00,2.063,2.06425,2.06087,2.06171,918000000.0
2009-11-17 16:00:00,2.06301,2.06392,2.06124,2.06186,493000000.0
2009-11-17 16:15:00,2.06241,2.06352,2.06028,2.06116,630000000.0
2009-11-17 16:30:00,2.06143,2.06205,2.05996,2.06166,513000000.0
2009-11-17 16:45:00,2.06186,2.06382,2.06028,2.06036,838000000.0
2009-11-17 17:00:00,2.06057,2.06145,2.05772,2.05965,677000000.0
2009-11-17 17:15:00,2.06052,2.07181,2.0576,2.06018,788000000.0
2009-11-17 17:30:00,2.06066,2.07209,2.05577,2.05779,772000000.0
2009-11-17 17:45:00,2.05844,2.05923,2.05607,2.05772,807000000.0
2009-11-17 18:00:00,2.05822,2.05882,2.05566,2.05801,752000000.0
2009-11-17 18:15:00,2.05788,2.05862,2.05574,2.05677,671000000.0
2009-11-17 18:30:00,2.05764,2.05933,2.05612,2.05723,751000000.0
2009-11-17 18:45:00,2.0568,2.0581,2.05377,2.05694,511000000.0
2009-11-17 19:00:00,2.05743,2.05983,2.05622,2.05866,866000000.0
2009-11-17 19:15:00,2.05937,2.06115,2.0578,2.05961,684000000.0
2009-11-17 19:30:00,2.05972,2.06031,2.05823,2.05858,303000000.0
2009-11-17 19:45:00,2.0587,2.05959,2.05802,2.05905,447000000.0
2009-11-17 20:00:00,2.0593,2.05946,2.05761,2.05781,415000000.0
2009-11-17 20:15:00,2.05791,2.05857,2.05706,2.05733,425000000.0
2009-11-17 20:30:00,2.0574,2.05973,2.05713,2.05902,381000000.0
2009-11-17 20:45:00,2.0588,2.06008,2.05697,2.05724,245000000.0
2009-11-17 21:00:00,2.05784,2.05784,2.05645,2.05732,306000000.0
2009-11-17 21:15:00,2.05742,2.05843,2.0567,2.05676,304000000.0
2009-11-17 21:30:00,2.05697,2.05899,2.05643,2.05833,136000000.0
2009-11-17 21:45:00,2.0577,2.05844,2.05608,2.0567,180000000.0
2009-11-17 22:00:00,2.05712,2.05935,2.05657,2.05872,224000000.0
2009-11-17 22:15:00,2.05868,2.05958,2.05807,2.05916,231000000.0
2009-11-17 22:30:00,2.05939,2.05991,2.05872,2.05905,238000000.0
2009-11-17 22:45:00,2.05971,2.06039,2.05877,2.05974,291000000.0
2009-11-17 23:00:00,2.05999,2.05999,2.05854,2.05938,210000000.0
2009-11-17 23:15:00,2.05934,2.06013,2.05862,2.05996,135000000.0
2009-11-17 23:30:00,2.06036,2.06057,2.05953,2.06046,153000000.0
2009-11-17 23:45:00,2.06035,2.06048,2.05888,2.05971,131000000.0
2009-11-18 00:00:00,2.05966,2.05972,2.05852,2.05897,130000000.0
2009-11-18 00:15:00,2.05907,2.05907,2.0566,2.05745,126000000.0
2009-11-18 00:30:00,2.05729,2.05753,2.05611,2.05644,126000000.0
2009-11-18 00:45:00,2.05652,2.05752,2.056,2.05665,130000000.0
2009-11-18 01:00:00,2.05728,2.05808,2.0565,2.05747,133000000.0
2009-11-18 01:15:00,2.05699,2.05873,2.05691,2.05812,120000000.0
2009-11-18 01:30:00,2.05815,2.06046,2.05767,2.05993,214000000.0
2009-11-18 01:45:00,2.06,2.06062,2.05937,2.05937,194000000.0
2009-11-18 02:00:00,2.06037,2.06056,2.0588,2.05977,126000000.0
2009-11-18 02:15:00,2.05972,2.06047,2.05917,2.05935,129000000.0
2009-11-18 02:30:00,2.06013,2.06113,2.05956,2.0609,132000000.0
2009-11-18 02:45:00,2.0608,2.06107,2.05975,2.06043,133000000.0
2009-11-18 03:00:00,2.06103,2.06165,2.06023,2.06059,121000000.0
2009-11-18 03:15:00,2.06123,2.06171,2.06006,2.06068,124000000.0
2009-11-18 03:30:00,2.06097,2.06128,2.05975,2.06098,130000000.0
2009-11-18 03:45:00,2.06101,2.06112,2.05897,2.0601,134000000.0
2009-11-18 04:00:00,2.06016,2.06155,2.05954,2.06117,129000000.0
2009-11-18 04:15:00,2.06112,2.06198,2.0604,2.06137,124000000.0
2009-11-18 04:30:00,2.06126,2.06162,2.05983,2.06086,135000000.0
2009-11-18 04:45:00,2.06104,2.06141,2.06004,2.06052,128000000.0
2009-11-18 05:00:00,2.06126,2.06204,2.06057,2.06127,123000000.0
2009-11-18 05:15:00,2.0615,2.06186,2.06085,2.06163,122000000.0
2009-11-18 05:30:00,2.06153,2.06163,2.05957,2.06041,132000000.0
2009-11-18 05:45:00,2.06045,2.0606,2.05938,2.06041,126000000.0
2009-11-18 06:00:00,2.06042,2.06074,2.05945,2.05969,133000000.0
2009-11-18 06:15:00,2.05978,2.06092,2.05915,2.06006,125000000.0
2009-11-18 06:30:00,2.06056,2.06083,2.05942,2.06035,132000000.0
2009-11-18 06:45:00,2.06089,2.06139,2.05996,2.06088,133000000.0
2009-11-18 07:00:00,2.06106,2.06173,2.06028,2.06085,130000000.0
2009-11-18 07:15:00,2.06096,2.06148,2.06023,2.06087,117000000.0
2009-11-18 07:30:00,2.06095,2.06187,2.06045,2.06136,140000000.0
2009-11-18 07:45:00,2.06153,2.06245,2.06121,2.06161,128000000.0
2009-11-18 08:00:00,2.06175,2.06226,2.06089,2.06171,127000000.0
2009-11-18 08:15:00,2.06164,2.06218,2.06081,2.06174,126000000.0
2009-11-18 08:30:00,2.06213,2.06222,2.0608,2.06196,126000000.0
2009-11-18 08:45:00,2.06114,2.0627,2.06071,2.06194,127000000.0
2009-11-18 09:00:00,2.06251,2.06349,2.06146,2.06161,123000000.0
2009-11-18 09:15:00,2.06242,2.06264,2.06031,2.06204,135000000.0
2009-11-18 09:30:00,2.06089,2.06217,2.05989,2.06117,139000000.0
2009-11-18 09:45:00,2.0605,2.06265,2.06015,2.06191,132000000.0
2009-11-18 10:00:00,2.0626,2.06396,2.06171,2.06297,129000000.0
2009-11-18 10:15:00,2.06296,2.064,2.06145,2.06339,138000000.0
2009-11-18 10:30:00,2.06402,2.06471,2.06271,2.06313,122000000.0
2009-11-18 10:45:00,2.06451,2.06587,2.06342,2.06558,133000000.0
2009-11-18 11:00:00,2.06571,2.06587,2.06343,2.06446,127000000.0
2009-11-18 11:15:00,2.0643,2.06558,2.06404,2.06532,143000000.0
2009-11-18 11:30:00,2.06535,2.0675,2.06447,2.0669,132000000.0
2009-11-18 11:45:00,2.06741,2.06867,2.0661,2.06867,126000000.0
2009-11-18 12:00:00,2.06842,2.06899,2.0659,2.0667,142000000.0
2009-11-18 12:15:00,2.06676,2.06692,2.06508,2.06587,140000000.0
2009-11-18 12:30:00,2.06548,2.06698,2.06456,2.06535,128000000.0
2009-11-18 12:45:00,2.06528,2.06642,2.06416,2.0655,372000000.0
2009-11-18 13:00:00,2.06616,2.06751,2.06505,2.06657,518000000.0
2009-11-18 13:15:00,2.06651,2.06976,2.06571,2.06876,631000000.0
2009-11-18 13:30:00,2.06933,2.06952,2.06689,2.06764,677000000.0
2009-11-18 13:45:00,2.06856,2.0689,2.06698,2.06709,658000000.0
2009-11-18 14:00:00,2.06806,2.06851,2.06594,2.06658,510000000.0
2009-11-18 14:15:00,2.06658,2.06981,2.06658,2.06981,415000000.0
2009-11-18 14:30:00,2.06915,2.06968,2.06692,2.06763,463000000.0
2009-11-18 14:45:00,2.06865,2.06921,2.06731,2.0689,557000000.0
2009-11-18 15:00:00,2.06886,2.07011,2.06622,2.06787,468000000.0
2009-11-18 15:15:00,2.06792,2.06831,2.06609,2.06645,548000000.0
2009-11-18 15:30:00,2.06683,2.06868,2.06557,2.06627,732000000.0
2009-11-18 15:45:00,2.06644,2.06802,2.06535,2.06633,918000000.0
2009-11-18 16:00:00,2.06681,2.06705,2.05914,2.06621,493000000.0
2009-11-18 16:15:00,2.06679,2.07117,2.05827,2.068,630000000.0
2009-11-18 16:30:00,2.0683,2.06945,2.06625,2.06943,513000000.0
2009-11-18 16:45:00,2.06941,2.06979,2.06614,2.06736,838000000.0
2009-11-18 17:00:00,2.06759,2.06798,2.0651,2.06673,677000000.0
2009-11-18 17:15:00,2.06692,2.07006,2.06578,2.06886,788000000.0
2009-11-18 17:30:00,2.06984,2.06992,2.06699,2.0684,772000000.0
2009-11-18 17:45:00,2.06916,2.07012,2.06694,2.06936,807000000.0
2009-11-18 18:00:00,2.06987,2.0726,2.06873,2.07029,752000000.0
2009-11-18 18:15:00,2.07064,2.07284,2.06982,2.07155,671000000.0
2009-11-18 18:30:00,2.07173,2.07202,2.06888,2.07101,751000000.0
2009-11-18 18:45:00,2.07182,2.07276,2.07055,2.07209,511000000.0
2009-11-18 19:00:00,2.0719,2.07207,2.06938,2.06988,866000000.0
2009-11-18 19:15:00,2.07039,2.07043,2.06797,2.06828,684000000.0
2009-11-18 19:30:00,2.0684,2.0696,2.0674,2.06953,303000000.0
2009-11-18 19:45:00,2.06969,2.07024,2.06672,2.06672,447000000.0
2009-11-18 20:00:00,2.06665,2.06717,2.06499,2.06606,415000000.0
2009-11-18 20:15:00,2.06616,2.06719,2.06478,2.06683,425000000.0
2009-11-18 20:30:00,2.06684,2.06752,2.06613,2.06701,381000000.0
2009-11-18 20:45:00,2.06738,2.06738,2.06616,2.06664,245000000.0
2009-11-18 21:00:00,2.06678,2.06726,2.06553,2.06662,306000000.0
2009-11-18 21:15:00,2.06696,2.06723,2.0654,2.06617,304000000.0
2009-11-18 21:30:00,2.0665,2.06792,2.06574,2.06744,136000000.0
2009-11-18 21:45:00,2.06684,2.06746,2.06482,2.06567,180000000.0
2009-11-18 22:00:00,2.0657,2.06748,2.06529,2.06686,224000000.0
2009-11-18 22:15:00,2.06726,2.06862,2.06694,2.06812,231000000.0
2009-11-18 22:30:00,2.06837,2.06869,2.06715,2.06813,238000000.0
2009-11-18 22:45:00,2.06839,2.06873,2.06741,2.06766,291000000.0
2009-11-18 23:00:00,2.06716,2.06873,2.06716,2.06785,210000000.0
2009-11-18 23:15:00,2.06776,2.06897,2.06734,2.06877,135000000.0
2009-11-18 23:30:00,2.06892,2.06951,2.06804,2.06872,153000000.0
2009-11-18 23:45:00,2.06869,2.06913,2.06799,2.06873,131000000.0
2009-11-19 00:00:00,2.06907,2.06975,2.06733,2.06802,130000000.0
2009-11-19 00:15:00,2.06817,2.06945,2.06752,2.06875,126000000.0
2009-11-19 00:30:00,2.06834,2.06915,2.06762,2.06849,126000000.0
2009-11-19 00:45:00,2.06786,2.06887,2.06723,2.06839,130000000.0
2009-11-19 01:00:00,2.0688,2.06897,2.06772,2.06849,133000000.0
2009-11-19 01:15:00,2.06887,2.07016,2.06822,2.06979,120000000.0
2009-11-19 01:30:00,2.0697,2.07042,2.06895,2.06959,214000000.0
2009-11-19 01:45:00,2.07004,2.07012,2.06868,2.06895,194000000.0
2009-11-19 02:00:00,2.06993,2.07023,2.06845,2.0694,126000000.0
2009-11-19 02:15:00,2.06968,2.07014,2.06755,2.06763,129000000.0
2009-11-19 02:30:00,2.06875,2.06989,2.06828,2.06931,132000000.0
2009-11-19 02:45:00,2.06968,2.06985,2.06801,2.06958,133000000.0
2009-11-19 03:00:00,2.06983,2.0701,2.06772,2.06776,121000000.0
2009-11-19 03:15:00,2.06828,2.06933,2.06748,2.06876,124000000.0
2009-11-19 03:30:00,2.06845,2.06995,2.06808,2.06911,130000000.0
2009-11-19 03:45:00,2.0694,2.0697,2.0678,2.06915,134000000.0
2009-11-19 04:00:00,2.06922,2.0694,2.06757,2.06787,129000000.0
2009-11-19 04:15:00,2.06805,2.06851,2.06655,2.06738,124000000.0
2009-11-19 04:30:00,2.06811,2.0685,2.06725,2.06815,135000000.0
2009-11-19 04:45:00,2.06831,2.06859,2.06691,2.06691,128000000.0
2009-11-19 05:00:00,2.0677,2.06822,2.06651,2.0679,123000000.0
2009-11-19 05:15:00,2.0678,2.06872,2.06732,2.06814,122000000.0
2009-11-19 05:30:00,2.06829,2.06859,2.06697,2.06823,132000000.0
2009-11-19 05:45:00,2.06825,2.06892,2.06756,2.06842,126000000.0
2009-11-19 06:00:00,2.06888,2.07138,2.06864,2.0704,133000000.0
2009-11-19 06:15:00,2.07034,2.071,2.06808,2.06965,125000000.0
2009-11-19 06:30:00,2.0699,2.07089,2.06837,2.06957,132000000.0
2009-11-19 06:45:00,2.06965,2.07005,2.06794,2.06866,133000000.0
2009-11-19 07:00:00,2.0688,2.0701,2.06789,2.06962,130000000.0
2009-11-19 07:15:00,2.06947,2.07,2.06878,2.06936,117000000.0
2009-11-19 07:30:00,2.06934,2.06987,2.06824,2.06923,140000000.0
2009-11-19 07:45:00,2.06964,2.06977,2.06832,2.06849,128000000.0
2009-11-19 08:00:00,2.06861,2.06973,2.06791,2.06973,127000000.0
2009-11-19 08:15:00,2.06991,2.07039,2.06905,2.06981,126000000.0
2009-11-19 08:30:00,2.07025,2.07025,2.06784,2.06915,126000000.0
2009-11-19 08:45:00,2.06797,2.06994,2.06771,2.06889,127000000.0
2009-11-19 09:00:00,2.06926,2.07061,2.06853,2.07044,123000000.0
2009-11-19 09:15:00,2.07041,2.07079,2.06877,2.07023,135000000.0
2009-11-19 09:30:00,2.07052,2.07065,2.06684,2.06716,139000000.0
2009-11-19 09:45:00,2.06693,2.06807,2.06548,2.06696,132000000.0
2009-11-19 10:00:00,2.06683,2.06706,2.06433,2.06529,129000000.0
2009-11-19 10:15:00,2.06497,2.06622,2.0637,2.06479,138000000.0
2009-11-19 10:30:00,2.06542,2.06569,2.06304,2.06495,122000000.0
2009-11-19 10:45:00,2.06494,2.06598,2.06408,2.06562,133000000.0
2009-11-19 11:00:00,2.06509,2.06641,2.06377,2.06421,127000000.0
2009-11-19 11:15:00,2.06472,2.06512,2.06208,2.06491,143000000.0
2009-11-19 11:30:00,2.06476,2.06582,2.06341,2.06575,132000000.0
2009-11-19 11:45:00,2.06592,2.06592,2.06333,2.06485,126000000.0
2009-11-19 12:00:00,2.06479,2.06616,2.06326,2.06598,142000000.0
2009-11-19 12:15:00,2.06618,2.06623,2.06376,2.06495,140000000.0
2009-11-19 12:30:00,2.06403,2.06644,2.06387,2.06638,128000000.0
2009-11-19 12:45:00,2.06652,2.06715,2.06494,2.06507,372000000.0
2009-11-19 13:00:00,2.06607,2.06674,2.06402,2.06517,518000000.0
2009-11-19 13:15:00,2.06448,2.06592,2.06323,2.06442,631000000.0
2009-11-19 13:30:00,2.06495,2.06771,2.06338,2.06629,677000000.0
2009-11-19 13:45:00,2.06507,2.06702,2.06474,2.06566,658000000.0
2009-11-19 14:00:00,2.06591,2.06615,2.06388,2.06502,510000000.0
2009-11-19 14:15:00,2.06434,2.06492,2.06245,2.06446,415000000.0
2009-11-19 14:30:00,2.06472,2.06505,2.0623,2.06393,463000000.0
2009-11-19 14:45:00,2.06408,2.06617,2.06321,2.06479,557000000.0
2009-11-19 15:00:00,2.06497,2.06596,2.06391,2.06543,468000000.0
2009-11-19 15:15:00,2.06515,2.06623,2.06427,2.06523,548000000.0
2009-11-19 15:30:00,2.06557,2.06676,2.06377,2.06527,732000000.0
2009-11-19 15:45:00,2.06578,2.06797,2.06476,2.06566,918000000.0
2009-11-19 16:00:00,2.06682,2.06786,2.06553,2.0668,493000000.0
2009-11-19 16:15:00,2.06628,2.07108,2.06587,2.06761,630000000.0
2009-11-19 16:30:00,2.06747,2.06904,2.06379,2.06553,513000000.0
2009-11-19 16:45:00,2.0658,2.06594,2.06326,2.06516,838000000.0
2009-11-19 17:00:00,2.06501,2.06813,2.06399,2.06733,677000000.0
2009-11-19 17:15:00,2.06742,2.06836,2.06563,2.06761,788000000.0
2009-11-19 17:30:00,2.0678,2.06853,2.06574,2.0669,772000000.0
2009-11-19 17:45:00,2.06727,2.06749,2.06301,2.06512,807000000.0
2009-11-19 18:00:00,2.06528,2.06608,2.06332,2.0653,752000000.0
2009-11-19 18:15:00,2.06478,2.06805,2.06476,2.06719,671000000.0
2009-11-19 18:30:00,2.06792,2.06897,2.06658,2.06806,751000000.0
2009-11-19 18:45:00,2.06848,2.07128,2.06665,2.06982,511000000.0
2009-11-19 19:00:00,2.07001,2.07099,2.06847,2.0697,866000000.0
2009-11-19 19:15:00,2.07044,2.07168,2.06968,2.07083,684000000.0
2009-11-19 19:30:00,2.07107,2.07198,2.06976,2.07019,303000000.0
2009-11-19 19:45:00,2.07031,2.07116,2.06929,2.07106,447000000.0
2009-11-19 20:00:00,2.07126,2.07148,2.06939,2.0696,415000000.0
2009-11-19 20:15:00,2.06966,2.07076,2.06828,2.07033,425000000.0
2009-11-19 20:30:00,2.07088,2.07151,2.06969,2.07038,381000000.0
2009-11-19 20:45:00,2.07054,2.07174,2.06988,2.07019,245000000.0
2009-11-19 21:00:00,2.07,2.07026,2.06868,2.06912,306000000.0
2009-11-19 21:15:00,2.06943,2.0697,2.0679,2.06819,304000000.0
2009-11-19 21:30:00,2.0687,2.0706,2.06846,2.07001,136000000.0
2009-11-19 21:45:00,2.06936,2.07039,2.06831,2.06924,180000000.0
2009-11-19 22:00:00,2.06949,2.07039,2.06876,2.06899,224000000.0
2009-11-19 22:15:00,2.06902,2.07007,2.06889,2.06973,231000000.0
2009-11-19 22:30:00,2.07005,2.07144,2.06904,2.07063,238000000.0
2009-11-19 22:45:00,2.07042,2.07282,2.0693,2.06983,291000000.0
2009-11-19 23:00:00,2.07006,2.07025,2.06906,2.06973,210000000.0
2009-11-19 23:15:00,2.0698,2.07024,2.06873,2.069,135000000.0
2009-11-19 23:30:00,2.06938,2.07045,2.06903,2.07029,153000000.0
2009-11-19 23:45:00,2.07041,2.07123,2.06994,2.07101,131000000.0
2009-11-20 00:00:00,2.07087,2.0713,2.06966,2.07064,130000000.0
2009-11-20 00:15:00,2.07049,2.07112,2.06964,2.07061,126000000.0
2009-11-20 00:30:00,2.07075,2.07079,2.06949,2.06998,126000000.0
2009-11-20 00:45:00,2.06973,2.07061,2.06926,2.07017,130000000.0
2009-11-20 01:00:00,2.07063,2.07087,2.06898,2.06998,133000000.0
2009-11-20 01:15:00,2.0702,2.07075,2.06897,2.06997,120000000.0
2009-11-20 01:30:00,2.06986,2.07129,2.06962,2.07124,214000000.0
2009-11-20 01:45:00,2.07129,2.07145,2.06967,2.07015,194000000.0
2009-11-20 02:00:00,2.07078,2.07297,2.07006,2.07207,126000000.0
2009-11-20 02:15:00,2.07228,2.07293,2.07052,2.07096,129000000.0
2009-11-20 02:30:00,2.07175,2.07316,2.07098,2.07197,132000000.0
2009-11-20 02:45:00,2.07234,2.07274,2.07051,2.07063,133000000.0
2009-11-20 03:00:00,2.07083,2.07143,2.06896,2.06913,121000000.0
2009-11-20 03:15:00,2.06979,2.07016,2.06837,2.06917,124000000.0
2009-11-20 03:30:00,2.06926,2.07006,2.0684,2.06981,130000000.0
2009-11-20 03:45:00,2.06994,2.07018,2.06828,2.06913,134000000.0
2009-11-20 04:00:00,2.06919,2.06919,2.06746,2.06848,129000000.0
2009-11-20 04:15:00,2.06895,2.06906,2.06772,2.06833,124000000.0
2009-11-20 04:30:00,2.06839,2.06898,2.06775,2.06783,135000000.0
2009-11-20 04:45:00,2.06838,2.06997,2.06746,2.06941,128000000.0
2009-11-20 05:00:00,2.0701,2.07013,2.0685,2.06881,123000000.0
2009-11-20 05:15:00,2.06925,2.07011,2.0688,2.06999,122000000.0
2009-11-20 05:30:00,2.06992,2.07055,2.06886,2.06988,132000000.0
2009-11-20 05:45:00,2.07013,2.0709,2.06895,2.06958,126000000.0
2009-11-20 06:00:00,2.06969,2.07065,2.069,2.06925,133000000.0
2009-11-20 06:15:00,2.06953,2.07026,2.06838,2.0689,125000000.0
2009-11-20 06:30:00,2.0692,2.07018,2.06839,2.06972,132000000.0
2009-11-20 06:45:00,2.0698,2.07016,2.06889,2.06981,133000000.0
2009-11-20 07:00:00,2.06993,2.07054,2.06852,2.06908,130000000.0
2009-11-20 07:15:00,2.06904,2.06945,2.06813,2.06921,117000000.0
2009-11-20 07:30:00,2.06916,2.0699,2.06866,2.06966,140000000.0
2009-11-20 07:45:00,2.06959,2.06989,2.06844,2.06935,128000000.0
2009-11-20 08:00:00,2.06974,2.07012,2.06862,2.06968,127000000.0
2009-11-20 08:15:00,2.06971,2.07074,2.06866,2.07074,126000000.0
2009-11-20 08:30:00,2.07086,2.07088,2.06796,2.06843,126000000.0
2009-11-20 08:45:00,2.06748,2.06984,2.06745,2.06873,127000000.0
2009-11-20 09:00:00,2.06874,2.07009,2.06793,2.06941,123000000.0
2009-11-20 09:15:00,2.06914,2.06952,2.06617,2.06681,135000000.0
2009-11-20 09:30:00,2.06748,2.06755,2.06513,2.06654,139000000.0
2009-11-20 09:45:00,2.06666,2.06792,2.06555,2.06696,132000000.0
2009-11-20 10:00:00,2.06694,2.06739,2.06545,2.06672,129000000.0
2009-11-20 10:15:00,2.06661,2.06802,2.0653,2.06672,138000000.0
2009-11-20 10:30:00,2.067,2.06815,2.06456,2.06565,122000000.0
2009-11-20 10:45:00,2.06593,2.0677,2.06511,2.06655,133000000.0
2009-11-20 11:00:00,2.06714,2.06714,2.06419,2.06643,127000000.0
2009-11-20 11:15:00,2.06537,2.06669,2.06455,2.06545,143000000.0
2009-11-20 11:30:00,2.0666,2.0668,2.06467,2.06472,132000000.0
2009-11-20 11:45:00,2.06579,2.06583,2.06333,2.06345,126000000.0
2009-11-20 12:00:00,2.06381,2.06446,2.06214,2.06383,142000000.0
2009-11-20 12:15:00,2.06364,2.0647,2.06289,2.06373,140000000.0
2009-11-20 12:30:00,2.06395,2.06446,2.06195,2.06396,128000000.0
2009-11-20 12:45:00,2.06436,2.06514,2.06236,2.06275,372000000.0
2009-11-20 13:00:00,2.06404,2.0649,2.06261,2.06283,518000000.0
2009-11-20 13:15:00,2.06401,2.06537,2.06286,2.06508,631000000.0
2009-11-20 13:30:00,2.06513,2.06539,2.06311,2.06364,677000000.0
2009-11-20 13:45:00,2.06334,2.06465,2.06146,2.06389,658000000.0
2009-11-20 14:00:00,2.06363,2.0637,2.05943,2.05983,510000000.0
2009-11-20 14:15:00,2.05962,2.06088,2.05763,2.06046,415000000.0
2009-11-20 14:30:00,2.06075,2.06092,2.05674,2.05914,463000000.0
2009-11-20 14:45:00,2.05916,2.06106,2.05767,2.06036,557000000.0
2009-11-20 15:00:00,2.0602,2.06059,2.05694,2.05809,468000000.0
2009-11-20 15:15:00,2.05858,2.06034,2.05713,2.05969,548000000.0
2009-11-20 15:30:00,2.05968,2.06179,2.05877,2.06134,732000000.0
2009-11-20 15:45:00,2.06147,2.06175,2.05918,2.05968,918000000.0
2009-11-20 16:00:00,2.06022,2.06337,2.0598,2.06104,493000000.0
2009-11-20 16:15:00,2.0607,2.06189,2.05942,2.06065,630000000.0
2009-11-20 16:30:00,2.06068,2.06312,2.05952,2.06204,513000000.0
2009-11-20 16:45:00,2.0621,2.063,2.0599,2.06051,838000000.0
2009-11-20 17:00:00,2.06075,2.06887,2.05757,2.06206,677000000.0
2009-11-20 17:15:00,2.06193,2.06272,2.05992,2.06177,788000000.0
2009-11-20 17:30:00,2.06185,2.06202,2.05853,2.05886,772000000.0
2009-11-20 17:45:00,2.06001,2.06116,2.05841,2.06047,807000000.0
2009-11-20 18:00:00,2.06026,2.06261,2.05912,2.06066,752000000.0
2009-11-20 18:15:00,2.0612,2.06309,2.06036,2.06157,671000000.0
2009-11-20 18:30:00,2.062,2.06259,2.0608,2.06197,751000000.0
2009-11-20 18:45:00,2.0623,2.06397,2.06127,2.06256,511000000.0
2009-11-20 19:00:00,2.06338,2.06373,2.06156,2.06251,866000000.0
2009-11-20 19:15:00,2.06311,2.06338,2.06125,2.06206,684000000.0
2009-11-20 19:30:00,2.062,2.0623,2.06028,2.0612,303000000.0
2009-11-20 19:45:00,2.06176,2.063,2.06002,2.06118,447000000.0
2009-11-20 20:00:00,2.0615,2.06193,2.06008,2.06008,415000000.0
2009-11-20 20:15:00,2.06023,2.06127,2.05904,2.06108,425000000.0
2009-11-20 20:30:00,2.06122,2.06162,2.0602,2.06141,381000000.0
2009-11-20 20:45:00,2.06149,2.06375,2.06102,2.06355,245000000.0
2009-11-20 21:00:00,2.06373,2.06374,2.06241,2.06312,306000000.0
2009-11-20 21:15:00,2.0633,2.0633,2.06159,2.06203,304000000.0
2009-11-20 21:30:00,2.06237,2.06333,2.06163,2.06326,136000000.0
2009-11-20 21:45:00,2.06232,2.06325,2.0617,2.06226,180000000.0
2009-11-20 22:00:00,2.06253,2.06311,2.06196,2.06236,224000000.0
2009-11-20 22:15:00,2.0622,2.06286,2.06182,2.06237,231000000.0
2009-11-20 22:30:00,2.06271,2.06419,2.06216,2.06365,238000000.0
2009-11-20 22:45:00,2.06345,2.06403,2.06205,2.06301,291000000.0
2009-11-20 23:00:00,2.06317,2.06317,2.06217,2.06284,210000000.0
2009-11-20 23:15:00,2.06271,2.06342,2.06217,2.06293,135000000.0
2009-11-20 23:30:00,2.06316,2.06376,2.06205,2.063,153000000.0
2009-11-20 23:45:00,2.06274,2.06342,2.06197,2.06285,131000000.0
2009-11-23 00:00:00,2.06312,2.06411,2.06149,2.06272,130000000.0
2009-11-23 00:15:00,2.06293,2.06309,2.05931,2.06139,126000000.0
2009-11-23 00:30:00,2.06219,2.06259,2.06085,2.06235,126000000.0
2009-11-23 00:45:00,2.06236,2.06283,2.06121,2.06257,130000000.0
2009-11-23 01:00:00,2.06291,2.06401,2.06202,2.06387,133000000.0
2009-11-23 01:15:00,2.06389,2.06562,2.06351,2.06469,120000000.0
2009-11-23 01:30:00,2.06432,2.06492,2.06228,2.06419,214000000.0
2009-11-23 01:45:00,2.06394,2.06471,2.06229,2.0624,194000000.0
2009-11-23 02:00:00,2.06289,2.06696,2.06269,2.06695,194000000.0
2009-11-23 02:15:00,2.06673,2.0669,2.06519,2.06526,214000000.0
2009-11-23 02:30:00,2.06571,2.06663,2.0649,2.06553,120000000.0
2009-11-23 02:45:00,2.0652,2.06628,2.06403,2.06511,133000000.0
2009-11-23 03:00:00,2.06563,2.06563,2.06377,2.06439,130000000.0
2009-11-23 03:15:00,2.06443,2.06626,2.06382,2.06554,126000000.0
2009-11-23 03:30:00,2.06541,2.06608,2.06403,2.06564,126000000.0
2009-11-23 03:45:00,2.06537,2.06656,2.06382,2.06563,130000000.0
2009-11-23 04:00:00,2.06607,2.06758,2.06551,2.06659,131000000.0
2009-11-23 04:15:00,2.0672,2.06902,2.06658,2.06824,153000000.0
2009-11-23 04:30:00,2.06863,2.0691,2.06749,2.06825,135000000.0
2009-11-23 04:45:00,2.06815,2.06896,2.06759,2.06872,210000000.0
2009-11-23 05:00:00,2.06881,2.06902,2.06744,2.06777,291000000.0
2009-11-23 05:15:00,2.0678,2.06891,2.06728,2.06877,238000000.0
2009-11-23 05:30:00,2.06863,2.06863,2.06696,2.06733,231000000.0
2009-11-23 05:45:00,2.06745,2.07086,2.06731,2.06984,224000000.0
2009-11-23 06:00:00,2.07008,2.07058,2.0692,2.06938,180000000.0
2009-11-23 06:15:00,2.07007,2.07075,2.06897,2.07013,136000000.0
2009-11-23 06:30:00,2.07009,2.07184,2.06995,2.07066,304000000.0
2009-11-23 06:45:00,2.07058,2.07145,2.07003,2.07051,306000000.0
2009-11-23 07:00:00,2.07068,2.07111,2.0696,2.07069,245000000.0
2009-11-23 07:15:00,2.0706,2.07081,2.0682,2.06909,381000000.0
2009-11-23 07:30:00,2.06935,2.07027,2.06764,2.06971,425000000.0
2009-11-23 07:45:00,2.06973,2.07126,2.06934,2.07078,415000000.0
2009-11-23 08:00:00,2.07069,2.07101,2.06828,2.06876,447000000.0
2009-11-23 08:15:00,2.06921,2.07012,2.06816,2.06942,303000000.0
2009-11-23 08:30:00,2.06984,2.06984,2.06742,2.06854,684000000.0
2009-11-23 08:45:00,2.06862,2.06944,2.06737,2.06872,866000000.0
2009-11-23 09:00:00,2.06867,2.07158,2.06787,2.07156,511000000.0
2009-11-23 09:15:00,2.0714,2.0732,2.07033,2.07073,751000000.0
2009-11-23 09:30:00,2.07118,2.07294,2.07014,2.07254,671000000.0
2009-11-23 09:45:00,2.07232,2.07297,2.07049,2.07169,752000000.0
2009-11-23 10:00:00,2.07193,2.07364,2.07099,2.07259,807000000.0
2009-11-23 10:15:00,2.07217,2.07392,2.07163,2.07332,772000000.0
2009-11-23 10:30:00,2.0737,2.07417,2.07197,2.07314,788000000.0
2009-11-23 10:45:00,2.0731,2.07493,2.07194,2.07248,677000000.0
2009-11-23 11:00:00,2.07204,2.07415,2.07173,2.07227,838000000.0
2009-11-23 11:15:00,2.07323,2.07451,2.07208,2.07363,513000000.0
2009-11-23 11:30:00,2.07433,2.07481,2.07296,2.07436,630000000.0
2009-11-23 11:45:00,2.07429,2.07435,2.07193,2.0737,493000000.0
2009-11-23 12:00:00,2.07383,2.07468,2.07146,2.07257,918000000.0
2009-11-23 12:15:00,2.07248,2.07327,2.07136,2.07185,732000000.0
2009-11-23 12:30:00,2.07278,2.07367,2.0715,2.0725,548000000.0
2009-11-23 12:45:00,2.07327,2.07391,2.07184,2.07207,468000000.0
2009-11-23 13:00:00,2.07303,2.07344,2.07071,2.07195,557000000.0
2009-11-23 13:15:00,2.0724,2.07353,2.07121,2.07332,463000000.0
2009-11-23 13:30:00,2.07312,2.07319,2.07142,2.07202,415000000.0
2009-11-23 13:45:00,2.0721,2.07273,2.0698,2.0698,510000000.0
2009-11-23 14:00:00,2.07087,2.07266,2.06994,2.07127,658000000.0
2009-11-23 14:15:00,2.07135,2.07218,2.07038,2.07206,677000000.0
2009-11-23 14:30:00,2.07211,2.07272,2.07085,2.07159,631000000.0
2009-11-23 14:45:00,2.07162,2.07807,2.07107,2.07201,518000000.0
2009-11-23 15:00:00,2.07184,2.07201,2.07011,2.07096,372000000.0
2009-11-23 15:15:00,2.07119,2.07206,2.06977,2.07174,128000000.0
2009-11-23 15:30:00,2.07194,2.0724,2.07028,2.07159,140000000.0
2009-11-23 15:45:00,2.07149,2.07246,2.07052,2.07153,142000000.0
2009-11-23 16:00:00,2.07227,2.07473,2.07083,2.07399,126000000.0
2009-11-23 16:15:00,2.07408,2.07427,2.07189,2.07294,132000000.0
2009-11-23 16:30:00,2.07382,2.07469,2.06651,2.07366,143000000.0
2009-11-23 16:45:00,2.0742,2.0746,2.06501,2.07301,127000000.0
2009-11-23 17:00:00,2.07336,2.07425,2.07101,2.0731,133000000.0
2009-11-23 17:15:00,2.07286,2.07323,2.07021,2.07163,122000000.0
2009-11-23 17:30:00,2.07173,2.07359,2.07088,2.07222,138000000.0
2009-11-23 17:45:00,2.07219,2.07243,2.07056,2.07191,129000000.0
2009-11-23 18:00:00,2.07238,2.07307,2.07149,2.07256,132000000.0
2009-11-23 18:15:00,2.0724,2.07346,2.07095,2.07146,139000000.0
2009-11-23 18:30:00,2.07207,2.07254,2.07045,2.07185,135000000.0
2009-11-23 18:45:00,2.07204,2.07459,2.07134,2.07346,123000000.0
2009-11-23 19:00:00,2.07414,2.07609,2.07344,2.07491,127000000.0
2009-11-23 19:15:00,2.07537,2.07605,2.07472,2.0754,126000000.0
2009-11-23 19:30:00,2.07518,2.07546,2.07343,2.07513,126000000.0
2009-11-23 19:45:00,2.07526,2.07555,2.07429,2.07483,127000000.0
2009-11-23 20:00:00,2.0744,2.07503,2.07301,2.07367,128000000.0
2009-11-23 20:15:00,2.07358,2.07439,2.07244,2.07368,140000000.0
2009-11-23 20:30:00,2.07388,2.07435,2.07242,2.07365,117000000.0
2009-11-23 20:45:00,2.07415,2.07472,2.07293,2.07368,130000000.0
2009-11-23 21:00:00,2.07404,2.07404,2.0717,2.0717,133000000.0
2009-11-23 21:15:00,2.07201,2.07352,2.07177,2.07302,132000000.0
2009-11-23 21:30:00,2.07312,2.0744,2.07312,2.0739,125000000.0
2009-11-23 21:45:00,2.07423,2.07482,2.07359,2.0746,133000000.0
2009-11-23 22:00:00,2.07451,2.07465,2.07308,2.07428,126000000.0
2009-11-23 22:15:00,2.07421,2.07485,2.0726,2.0731,132000000.0
2009-11-23 22:30:00,2.07301,2.07357,2.07168,2.07277,122000000.0
2009-11-23 22:45:00,2.07282,2.07313,2.07195,2.07294,123000000.0
2009-11-23 23:00:00,2.07258,2.0733,2.07072,2.0719,128000000.0
2009-11-23 23:15:00,2.07193,2.07253,2.07048,2.07088,135000000.0
2009-11-23 23:30:00,2.07108,2.07265,2.07066,2.07241,124000000.0
2009-11-23 23:45:00,2.07215,2.07326,2.07165,2.07173,129000000.0
2009-11-24 00:00:00,2.07206,2.07307,2.07179,2.07268,134000000.0
2009-11-24 00:15:00,2.07256,2.07297,2.07083,2.07264,130000000.0
2009-11-24 00:30:00,2.07276,2.07285,2.07145,2.07229,124000000.0
2009-11-24 00:45:00,2.07196,2.07258,2.0714,2.07206,121000000.0
2009-11-24 01:00:00,2.07185,2.07331,2.07024,2.07284,133000000.0
2009-11-24 01:15:00,2.07262,2.07308,2.07202,2.0726,132000000.0
2009-11-24 01:30:00,2.07224,2.07343,2.0719,2.07306,129000000.0
2009-11-24 01:45:00,2.07316,2.07396,2.07118,2.07183,126000000.0
2009-11-24 02:00:00,2.0715,2.07237,2.07026,2.07125,194000000.0
2009-11-24 02:15:00,2.07144,2.07217,2.07044,2.07131,214000000.0
2009-11-24 02:30:00,2.07184,2.07193,2.06964,2.07112,120000000.0
2009-11-24 02:45:00,2.07129,2.07148,2.06966,2.07086,133000000.0
2009-11-24 03:00:00,2.07106,2.07228,2.07046,2.07147,130000000.0
2009-11-24 03:15:00,2.07109,2.07202,2.07047,2.07129,126000000.0
2009-11-24 03:30:00,2.07139,2.0718,2.07001,2.07086,126000000.0
2009-11-24 03:45:00,2.07102,2.07143,2.06954,2.0702,130000000.0
2009-11-24 04:00:00,2.07057,2.07218,2.06978,2.07181,131000000.0
2009-11-24 04:15:00,2.07215,2.07238,2.07079,2.07188,153000000.0
2009-11-24 04:30:00,2.07201,2.07251,2.07084,2.07147,135000000.0
2009-11-24 04:45:00,2.07188,2.07188,2.0705,2.07097,210000000.0
2009-11-24 05:00:00,2.07133,2.07145,2.07023,2.07074,291000000.0
2009-11-24 05:15:00,2.07095,2.07158,2.07002,2.07117,238000000.0
2009-11-24 05:30:00,2.07082,2.07158,2.07019,2.07089,231000000.0
2009-11-24 05:45:00,2.07104,2.07137,2.07026,2.07045,224000000.0
2009-11-24 06:00:00,2.07101,2.07207,2.07033,2.07098,180000000.0
2009-11-24 06:15:00,2.07161,2.07233,2.07097,2.07128,136000000.0
2009-11-24 06:30:00,2.0711,2.07191,2.07065,2.07116,304000000.0
2009-11-24 06:45:00,2.0714,2.07252,2.07107,2.07186,306000000.0
2009-11-24 07:00:00,2.07231,2.07297,2.07087,2.07248,245000000.0
2009-11-24 07:15:00,2.07291,2.07325,2.07139,2.07227,381000000.0
2009-11-24 07:30:00,2.0727,2.07316,2.06999,2.07008,425000000.0
2009-11-24 07:45:00,2.06997,2.07123,2.06941,2.07098,415000000.0
2009-11-24 08:00:00,2.07134,2.07187,2.07027,2.0704,447000000.0
2009-11-24 08:15:00,2.0709,2.07207,2.07021,2.07104,303000000.0
2009-11-24 08:30:00,2.0714,2.07153,2.06986,2.07135,684000000.0
2009-11-24 08:45:00,2.07097,2.07183,2.06891,2.07064,866000000.0
2009-11-24 09:00:00,2.07065,2.0707,2.06818,2.06901,511000000.0
2009-11-24 09:15:00,2.06876,2.06912,2.06564,2.06718,751000000.0
2009-11-24 09:30:00,2.06671,2.06773,2.06533,2.06573,671000000.0
2009-11-24 09:45:00,2.06687,2.06861,2.066,2.06822,752000000.0
2009-11-24 10:00:00,2.06801,2.06848,2.06603,2.06783,807000000.0
2009-11-24 10:15:00,2.06786,2.06909,2.06656,2.068,772000000.0
2009-11-24 10:30:00,2.06862,2.069,2.0662,2.06769,788000000.0
2009-11-24 10:45:00,2.0677,2.06897,2.06363,2.06725,677000000.0
2009-11-24 11:00:00,2.06839,2.07035,2.06504,2.06964,838000000.0
2009-11-24 11:15:00,2.07022,2.07069,2.06802,2.06895,513000000.0
2009-11-24 11:30:00,2.06521,2.07024,2.06487,2.06904,630000000.0
2009-11-24 11:45:00,2.06951,2.06993,2.06707,2.06967,493000000.0
2009-11-24 12:00:00,2.06825,2.07005,2.06721,2.06867,918000000.0
2009-11-24 12:15:00,2.06863,2.07093,2.06778,2.06987,732000000.0
2009-11-24 12:30:00,2.07043,2.07181,2.06935,2.07116,548000000.0
2009-11-24 12:45:00,2.07102,2.07231,2.06903,2.0699,468000000.0
2009-11-24 13:00:00,2.07056,2.07126,2.06901,2.07031,557000000.0
2009-11-24 13:15:00,2.07009,2.07191,2.06912,2.07105,463000000.0
2009-11-24 13:30:00,2.07141,2.07165,2.06903,2.06956,415000000.0
2009-11-24 13:45:00,2.06967,2.07127,2.06893,2.0704,510000000.0
2009-11-24 14:00:00,2.07059,2.07358,2.06899,2.07223,658000000.0
2009-11-24 14:15:00,2.07323,2.07519,2.07147,2.0743,677000000.0
2009-11-24 14:30:00,2.07456,2.07486,2.07239,2.07337,631000000.0
2009-11-24 14:45:00,2.07365,2.07514,2.07294,2.07419,518000000.0
2009-11-24 15:00:00,2.07438,2.07497,2.07206,2.07228,372000000.0
2009-11-24 15:15:00,2.07258,2.07387,2.07175,2.07298,128000000.0
2009-11-24 15:30:00,2.07251,2.07366,2.07002,2.07282,140000000.0
2009-11-24 15:45:00,2.07304,2.07382,2.0714,2.07185,142000000.0
2009-11-24 16:00:00,2.07222,2.07373,2.07182,2.07192,126000000.0
2009-11-24 16:15:00,2.07194,2.07313,2.07114,2.07256,132000000.0
2009-11-24 16:30:00,2.07284,2.07284,2.07,2.07,143000000.0
2009-11-24 16:45:00,2.07027,2.07133,2.06882,2.07079,127000000.0
2009-11-24 17:00:00,2.07221,2.07328,2.06866,2.07108,133000000.0
2009-11-24 17:15:00,2.0704,2.07194,2.0685,2.06982,122000000.0
2009-11-24 17:30:00,2.07023,2.07248,2.06938,2.07137,138000000.0
2009-11-24 17:45:00,2.07191,2.07261,2.06925,2.0702,129000000.0
2009-11-24 18:00:00,2.06969,2.07095,2.06839,2.06972,132000000.0
2009-11-24 18:15:00,2.06974,2.06984,2.06665,2.06869,139000000.0
2009-11-24 18:30:00,2.06864,2.06974,2.06722,2.0682,135000000.0
2009-11-24 18:45:00,2.06802,2.06952,2.06736,2.06887,123000000.0
2009-11-24 19:00:00,2.06912,2.07089,2.06856,2.07006,127000000.0
2009-11-24 19:15:00,2.07053,2.07078,2.06905,2.07003,126000000.0
2009-11-24 19:30:00,2.07032,2.07196,2.06943,2.07145,126000000.0
2009-11-24 19:45:00,2.07118,2.07223,2.07064,2.0709,127000000.0
2009-11-24 20:00:00,2.07068,2.0732,2.07041,2.07204,128000000.0
2009-11-24 20:15:00,2.07184,2.07316,2.07141,2.07207,140000000.0
2009-11-24 20:30:00,2.07227,2.07358,2.07131,2.07318,117000000.0
2009-11-24 20:45:00,2.0736,2.07367,2.07196,2.07282,130000000.0
2009-11-24 21:00:00,2.07395,2.07532,2.07236,2.07469,133000000.0
2009-11-24 21:15:00,2.07525,2.07554,2.07335,2.07353,132000000.0
2009-11-24 21:30:00,2.07383,2.0753,2.07305,2.07528,125000000.0
2009-11-24 21:45:00,2.07503,2.0753,2.07385,2.07435,133000000.0
2009-11-24 22:00:00,2.07434,2.07439,2.07269,2.07312,126000000.0
2009-11-24 22:15:00,2.07336,2.07383,2.07262,2.07296,132000000.0
2009-11-24 22:30:00,2.07316,2.07363,2.07219,2.07338,122000000.0
2009-11-24 22:45:00,2.07334,2.07344,2.07245,2.07284,123000000.0
2009-11-24 23:00:00,2.07234,2.07307,2.07196,2.07238,128000000.0
2009-11-24 23:15:00,2.07286,2.07296,2.07169,2.07296,135000000.0
2009-11-24 23:30:00,2.07305,2.07309,2.07161,2.07249,124000000.0
2009-11-24 23:45:00,2.0725,2.07264,2.07071,2.07208,129000000.0
2009-11-25 00:00:00,2.07275,2.07484,2.07147,2.07449,134000000.0
2009-11-25 00:15:00,2.07454,2.07467,2.07198,2.0739,130000000.0
2009-11-25 00:30:00,2.0725,2.07392,2.07218,2.07264,124000000.0
2009-11-25 00:45:00,2.07242,2.07352,2.07228,2.07283,121000000.0
2009-11-25 01:00:00,2.07305,2.0738,2.07162,2.07258,133000000.0
2009-11-25 01:15:00,2.07237,2.07268,2.07148,2.07197,132000000.0
2009-11-25 01:30:00,2.07133,2.07331,2.07133,2.073,129000000.0
2009-11-25 01:45:00,2.07282,2.0733,2.07124,2.07241,126000000.0
2009-11-25 02:00:00,2.07192,2.0729,2.07146,2.07268,194000000.0
2009-11-25 02:15:00,2.07231,2.07328,2.07189,2.07218,214000000.0
2009-11-25 02:30:00,2.07284,2.07332,2.07124,2.07219,120000000.0
2009-11-25 02:45:00,2.07248,2.07264,2.07125,2.07176,133000000.0
2009-11-25 03:00:00,2.07229,2.07267,2.07121,2.07169,130000000.0
2009-11-25 03:15:00,2.07172,2.07289,2.07142,2.07225,126000000.0
2009-11-25 03:30:00,2.07271,2.07303,2.0711,2.07182,126000000.0
2009-11-25 03:45:00,2.07185,2.07245,2.07087,2.07217,130000000.0
2009-11-25 04:00:00,2.07191,2.07258,2.07121,2.07201,131000000.0
2009-11-25 04:15:00,2.07205,2.07308,2.07174,2.07248,153000000.0
2009-11-25 04:30:00,2.07278,2.07363,2.0722,2.07267,135000000.0
2009-11-25 04:45:00,2.0733,2.07346,2.07174,2.07261,210000000.0
2009-11-25 05:00:00,2.07266,2.07311,2.07197,2.07268,291000000.0
2009-11-25 05:15:00,2.07291,2.0735,2.07248,2.07304,238000000.0
2009-11-25 05:30:00,2.07325,2.07412,2.07277,2.07325,231000000.0
2009-11-25 05:45:00,2.07357,2.07426,2.07268,2.07378,224000000.0
2009-11-25 06:00:00,2.07402,2.07403,2.07235,2.07268,180000000.0
2009-11-25 06:15:00,2.07337,2.07426,2.07253,2.07357,136000000.0
2009-11-25 06:30:00,2.07348,2.07419,2.07287,2.07333,304000000.0
2009-11-25 06:45:00,2.07384,2.07389,2.07269,2.07314,306000000.0
2009-11-25 07:00:00,2.0731,2.07378,2.07284,2.07335,245000000.0
2009-11-25 07:15:00,2.0732,2.0734,2.07217,2.07267,381000000.0
2009-11-25 07:30:00,2.07319,2.07363,2.07199,2.0724,425000000.0
2009-11-25 07:45:00,2.07281,2.07303,2.07171,2.07221,415000000.0
2009-11-25 08:00:00,2.07237,2.07323,2.07139,2.07229,447000000.0
2009-11-25 08:15:00,2.07269,2.07507,2.07182,2.07362,303000000.0
2009-11-25 08:30:00,2.0734,2.07468,2.07112,2.07376,684000000.0
2009-11-25 08:45:00,2.07341,2.07487,2.07247,2.0745,866000000.0
2009-11-25 09:00:00,2.07378,2.07515,2.07202,2.07312,511000000.0
2009-11-25 09:15:00,2.07279,2.07371,2.07157,2.0719,751000000.0
2009-11-25 09:30:00,2.07212,2.07322,2.07113,2.07302,671000000.0
2009-11-25 09:45:00,2.07319,2.07427,2.0723,2.07326,752000000.0
2009-11-25 10:00:00,2.07349,2.07533,2.07257,2.07429,807000000.0
2009-11-25 10:15:00,2.07366,2.07488,2.07269,2.07389,772000000.0
2009-11-25 10:30:00,2.07371,2.07525,2.07225,2.07322,788000000.0
2009-11-25 10:45:00,2.0734,2.07425,2.07183,2.07331,677000000.0
2009-11-25 11:00:00,2.07369,2.07433,2.07203,2.07295,838000000.0
2009-11-25 11:15:00,2.07363,2.07487,2.07175,2.07254,513000000.0
2009-11-25 11:30:00,2.07289,2.0755,2.07149,2.07428,630000000.0
2009-11-25 11:45:00,2.07445,2.07499,2.07081,2.07429,493000000.0
2009-11-25 12:00:00,2.07431,2.07543,2.07065,2.075,918000000.0
2009-11-25 12:15:00,2.0751,2.07563,2.07259,2.07329,732000000.0
2009-11-25 12:30:00,2.07323,2.07462,2.07159,2.07318,548000000.0
2009-11-25 12:45:00,2.0724,2.07374,2.07163,2.07274,468000000.0
2009-11-25 13:00:00,2.07335,2.07486,2.07196,2.07418,557000000.0
2009-11-25 13:15:00,2.07509,2.07661,2.0745,2.07659,463000000.0
2009-11-25 13:30:00,2.076,2.08158,2.07561,2.07979,415000000.0
2009-11-25 13:45:00,2.07972,2.08054,2.07647,2.07763,510000000.0
2009-11-25 14:00:00,2.07777,2.08007,2.07719,2.08001,658000000.0
2009-11-25 14:15:00,2.08021,2.08166,2.07794,2.08091,677000000.0
2009-11-25 14:30:00,2.08166,2.08189,2.07865,2.08095,631000000.0
2009-11-25 14:45:00,2.08013,2.08144,2.07911,2.08073,518000000.0
2009-11-25 15:00:00,2.08047,2.08181,2.07898,2.08101,372000000.0
2009-11-25 15:15:00,2.08143,2.08154,2.07938,2.08068,128000000.0
2009-11-25 15:30:00,2.08021,2.08135,2.07802,2.07968,140000000.0
2009-11-25 15:45:00,2.07943,2.08031,2.07849,2.0788,142000000.0
2009-11-25 16:00:00,2.07856,2.07978,2.07692,2.07761,126000000.0
2009-11-25 16:15:00,2.07887,2.07929,2.07677,2.07748,132000000.0
2009-11-25 16:30:00,2.07767,2.07812,2.07557,2.07643,143000000.0
2009-11-25 16:45:00,2.07666,2.07897,2.07565,2.07845,127000000.0
2009-11-25 17:00:00,2.07884,2.07933,2.0767,2.07861,133000000.0
2009-11-25 17:15:00,2.07845,2.07916,2.07649,2.07708,122000000.0
2009-11-25 17:30:00,2.07828,2.07828,2.0752,2.07746,138000000.0
2009-11-25 17:45:00,2.07767,2.07797,2.07587,2.07661,129000000.0
2009-11-25 18:00:00,2.07703,2.07813,2.07589,2.0776,132000000.0
2009-11-25 18:15:00,2.07802,2.07849,2.07172,2.07766,139000000.0
2009-11-25 18:30:00,2.07803,2.08114,2.07761,2.07926,135000000.0
2009-11-25 18:45:00,2.08002,2.08064,2.0784,2.08013,123000000.0
2009-11-25 19:00:00,2.0804,2.08105,2.07891,2.07915,127000000.0
2009-11-25 19:15:00,2.08032,2.08127,2.07933,2.08035,126000000.0
2009-11-25 19:30:00,2.08101,2.08139,2.07965,2.08032,126000000.0
2009-11-25 19:45:00,2.08011,2.08067,2.07938,2.07973,127000000.0
2009-11-25 20:00:00,2.07954,2.08146,2.07928,2.08139,128000000.0
2009-11-25 20:15:00,2.0811,2.08184,2.08031,2.08099,140000000.0
2009-11-25 20:30:00,2.08135,2.08189,2.08066,2.08168,117000000.0
2009-11-25 20:45:00,2.08163,2.08201,2.08086,2.08153,130000000.0
2009-11-25 21:00:00,2.08211,2.08234,2.08108,2.08156,133000000.0
2009-11-25 21:15:00,2.08189,2.08689,2.08127,2.08487,132000000.0
2009-11-25 21:30:00,2.08475,2.08686,2.08395,2.0858,125000000.0
2009-11-25 21:45:00,2.08682,2.08735,2.08551,2.08685,133000000.0
2009-11-25 22:00:00,2.0872,2.08761,2.08587,2.08704,126000000.0
2009-11-25 22:15:00,2.08708,2.08793,2.08634,2.08731,132000000.0
2009-11-25 22:30:00,2.08767,2.08833,2.08694,2.08795,122000000.0
2009-11-25 22:45:00,2.08801,2.08829,2.08732,2.08774,123000000.0
2009-11-25 23:00:00,2.08729,2.08806,2.08638,2.08739,128000000.0
2009-11-25 23:15:00,2.08744,2.08778,2.08658,2.08689,135000000.0
2009-11-25 23:30:00,2.08694,2.08712,2.08552,2.08601,124000000.0
2009-11-25 23:45:00,2.08617,2.08767,2.08561,2.08674,129000000.0
2009-11-26 00:00:00,2.08693,2.08766,2.08605,2.08662,134000000.0
2009-11-26 00:15:00,2.0865,2.08727,2.0855,2.08727,130000000.0
2009-11-26 00:30:00,2.08705,2.08709,2.08565,2.08709,124000000.0
2009-11-26 00:45:00,2.08615,2.08729,2.0858,2.08665,121000000.0
2009-11-26 01:00:00,2.08622,2.0873,2.08575,2.08637,133000000.0
2009-11-26 01:15:00,2.08667,2.08671,2.08546,2.08604,132000000.0
2009-11-26 01:30:00,2.0856,2.08666,2.08485,2.08522,129000000.0
2009-11-26 01:45:00,2.08539,2.08576,2.0837,2.08473,126000000.0
2009-11-26 02:00:00,2.08385,2.08627,2.08385,2.08471,194000000.0
2009-11-26 02:15:00,2.08471,2.08584,2.08408,2.08421,214000000.0
2009-11-26 02:30:00,2.08494,2.08586,2.08389,2.08549,120000000.0
2009-11-26 02:45:00,2.08588,2.08609,2.08452,2.08575,133000000.0
2009-11-26 03:00:00,2.0857,2.08635,2.08365,2.08472,130000000.0
2009-11-26 03:15:00,2.08452,2.08559,2.0838,2.08424,126000000.0
2009-11-26 03:30:00,2.08442,2.08629,2.08343,2.08554,126000000.0
2009-11-26 03:45:00,2.08543,2.08642,2.08421,2.08472,130000000.0
2009-11-26 04:00:00,2.08486,2.08564,2.08355,2.08538,131000000.0
2009-11-26 04:15:00,2.08515,2.08547,2.08391,2.08412,153000000.0
2009-11-26 04:30:00,2.08427,2.08547,2.08363,2.08472,135000000.0
2009-11-26 04:45:00,2.08517,2.08602,2.08374,2.08565,210000000.0
2009-11-26 05:00:00,2.0858,2.08593,2.08454,2.08532,291000000.0
2009-11-26 05:15:00,2.08524,2.08585,2.0827,2.08362,238000000.0
2009-11-26 05:30:00,2.08424,2.08713,2.08198,2.08285,231000000.0
2009-11-26 05:45:00,2.083,2.08436,2.08288,2.08359,224000000.0
2009-11-26 06:00:00,2.08377,2.08438,2.08249,2.08355,180000000.0
2009-11-26 06:15:00,2.08447,2.08537,2.08347,2.08428,136000000.0
2009-11-26 06:30:00,2.08453,2.08513,2.08332,2.08495,304000000.0
2009-11-26 06:45:00,2.08485,2.08552,2.0838,2.0842,306000000.0
2009-11-26 07:00:00,2.08434,2.08513,2.08247,2.08386,245000000.0
2009-11-26 07:15:00,2.08395,2.08403,2.08236,2.08397,381000000.0
2009-11-26 07:30:00,2.08422,2.0848,2.08262,2.08347,425000000.0
2009-11-26 07:45:00,2.08342,2.08503,2.08311,2.08362,415000000.0
2009-11-26 08:00:00,2.08359,2.08425,2.08286,2.08363,447000000.0
2009-11-26 08:15:00,2.0833,2.0841,2.08255,2.08327,303000000.0
2009-11-26 08:30:00,2.08372,2.08506,2.08303,2.08335,684000000.0
2009-11-26 08:45:00,2.083,2.08378,2.07883,2.07967,866000000.0
2009-11-26 09:00:00,2.08014,2.08211,2.07818,2.08088,511000000.0
2009-11-26 09:15:00,2.08108,2.08162,2.07793,2.0806,751000000.0
2009-11-26 09:30:00,2.08096,2.08233,2.07952,2.08098,671000000.0
2009-11-26 09:45:00,2.08098,2.08326,2.08035,2.08274,752000000.0
2009-11-26 10:00:00,2.08236,2.0828,2.08057,2.08073,807000000.0
2009-11-26 10:15:00,2.08115,2.08375,2.08052,2.08216,772000000.0
2009-11-26 10:30:00,2.0832,2.0834,2.07983,2.08224,788000000.0
2009-11-26 10:45:00,2.08178,2.08268,2.07935,2.08115,677000000.0
2009-11-26 11:00:00,2.08084,2.08235,2.0796,2.08131,838000000.0
2009-11-26 11:15:00,2.08149,2.0836,2.07993,2.08242,513000000.0
2009-11-26 11:30:00,2.08323,2.08457,2.08088,2.08224,630000000.0
2009-11-26 11:45:00,2.08273,2.08384,2.08149,2.08236,493000000.0
2009-11-26 12:00:00,2.08295,2.08504,2.08203,2.08418,918000000.0
2009-11-26 12:15:00,2.08401,2.08466,2.08215,2.08323,732000000.0
2009-11-26 12:30:00,2.08321,2.08377,2.08161,2.08326,548000000.0
2009-11-26 12:45:00,2.0833,2.08506,2.08134,2.08404,468000000.0
2009-11-26 13:00:00,2.08434,2.08492,2.08228,2.08248,557000000.0
2009-11-26 13:15:00,2.08322,2.08394,2.08208,2.08323,463000000.0
2009-11-26 13:30:00,2.08342,2.08357,2.08138,2.0817,415000000.0
2009-11-26 13:45:00,2.08212,2.08284,2.07993,2.0812,510000000.0
2009-11-26 14:00:00,2.08104,2.08182,2.07844,2.079,658000000.0
2009-11-26 14:15:00,2.07989,2.08175,2.07886,2.08047,677000000.0
2009-11-26 14:30:00,2.08142,2.08164,2.07766,2.07909,631000000.0
2009-11-26 14:45:00,2.07902,2.08114,2.0781,2.07969,518000000.0
2009-11-26 15:00:00,2.07963,2.08171,2.07896,2.08138,372000000.0
2009-11-26 15:15:00,2.08189,2.08191,2.0793,2.08015,128000000.0
2009-11-26 15:30:00,2.08021,2.08169,2.07896,2.08065,140000000.0
2009-11-26 15:45:00,2.08141,2.08191,2.07989,2.08098,142000000.0
2009-11-26 16:00:00,2.08146,2.0821,2.08045,2.08138,126000000.0
2009-11-26 16:15:00,2.08121,2.08171,2.08012,2.08052,132000000.0
2009-11-26 16:30:00,2.08131,2.08134,2.07711,2.07763,143000000.0
2009-11-26 16:45:00,2.07858,2.07892,2.07646,2.07807,127000000.0
2009-11-26 17:00:00,2.07805,2.08009,2.07731,2.07869,133000000.0
2009-11-26 17:15:00,2.07897,2.07973,2.07729,2.07757,122000000.0
2009-11-26 17:30:00,2.07847,2.0804,2.07771,2.07809,138000000.0
2009-11-26 17:45:00,2.07872,2.07872,2.07385,2.07442,129000000.0
2009-11-26 18:00:00,2.0743,2.07623,2.07348,2.07411,132000000.0
2009-11-26 18:15:00,2.07404,2.07493,2.07103,2.07403,139000000.0
2009-11-26 18:30:00,2.07429,2.07504,2.07231,2.07417,135000000.0
2009-11-26 18:45:00,2.07389,2.07436,2.0718,2.07355,123000000.0
2009-11-26 19:00:00,2.0734,2.07531,2.07308,2.07486,127000000.0
2009-11-26 19:15:00,2.07521,2.07628,2.07276,2.07593,126000000.0
2009-11-26 19:30:00,2.07643,2.07643,2.07257,2.07414,126000000.0
2009-11-26 19:45:00,2.07544,2.07749,2.07381,2.07749,127000000.0
2009-11-26 20:00:00,2.07748,2.07768,2.07509,2.07671,128000000.0
2009-11-26 20:15:00,2.07665,2.07721,2.07546,2.07548,140000000.0
2009-11-26 20:30:00,2.07617,2.0768,2.07506,2.07592,117000000.0
2009-11-26 20:45:00,2.07623,2.07693,2.07541,2.07642,130000000.0
2009-11-26 21:00:00,2.07694,2.07694,2.075,2.07508,133000000.0
2009-11-26 21:15:00,2.07564,2.07699,2.07486,2.07628,132000000.0
2009-11-26 21:30:00,2.07581,2.07725,2.07581,2.07633,125000000.0
2009-11-26 21:45:00,2.07657,2.07713,2.07576,2.0768,133000000.0
2009-11-26 22:00:00,2.07648,2.07811,2.07622,2.07746,126000000.0
2009-11-26 22:15:00,2.07746,2.07822,2.07704,2.07774,132000000.0
2009-11-26 22:30:00,2.07812,2.07837,2.07686,2.07737,122000000.0
2009-11-26 22:45:00,2.07722,2.07789,2.07654,2.07769,123000000.0
2009-11-26 23:00:00,2.0777,2.07845,2.07707,2.07845,128000000.0
2009-11-26 23:15:00,2.07842,2.07866,2.07635,2.07733,135000000.0
2009-11-26 23:30:00,2.0774,2.07912,2.07573,2.07889,124000000.0
2009-11-26 23:45:00,2.07745,2.07936,2.07671,2.07827,129000000.0
2009-11-27 00:00:00,2.07868,2.07868,2.07425,2.07762,134000000.0
2009-11-27 00:15:00,2.07677,2.07865,2.07654,2.07755,130000000.0
2009-11-27 00:30:00,2.07731,2.07797,2.07639,2.0771,124000000.0
2009-11-27 00:45:00,2.0764,2.07763,2.07629,2.07687,121000000.0
2009-11-27 01:00:00,2.0774,2.078,2.07532,2.07539,133000000.0
2009-11-27 01:15:00,2.07534,2.07853,2.0732,2.0779,132000000.0
2009-11-27 01:30:00,2.07756,2.079,2.07128,2.07821,129000000.0
2009-11-27 01:45:00,2.07817,2.07943,2.07365,2.07667,126000000.0
2009-11-27 02:00:00,2.07411,2.08009,2.07411,2.07905,194000000.0
2009-11-27 02:15:00,2.07906,2.07943,2.07698,2.07804,214000000.0
2009-11-27 02:30:00,2.07773,2.07773,2.07339,2.07342,120000000.0
2009-11-27 02:45:00,2.07411,2.07518,2.07273,2.07295,133000000.0
2009-11-27 03:00:00,2.07243,2.07372,2.07107,2.07311,130000000.0
2009-11-27 03:15:00,2.07335,2.07379,2.07151,2.07345,126000000.0
2009-11-27 03:30:00,2.07386,2.07458,2.07256,2.07278,126000000.0
2009-11-27 03:45:00,2.073,2.07497,2.07234,2.07294,130000000.0
2009-11-27 04:00:00,2.07296,2.07336,2.06937,2.07157,131000000.0
2009-11-27 04:15:00,2.07172,2.07195,2.06966,2.06998,153000000.0
2009-11-27 04:30:00,2.0701,2.07242,2.06803,2.07212,135000000.0
2009-11-27 04:45:00,2.07257,2.0732,2.0699,2.07017,210000000.0
2009-11-27 05:00:00,2.07096,2.07364,2.0702,2.07284,291000000.0
2009-11-27 05:15:00,2.07286,2.07311,2.07057,2.0718,238000000.0
2009-11-27 05:30:00,2.07217,2.07263,2.07166,2.072,231000000.0
2009-11-27 05:45:00,2.07196,2.07221,2.0709,2.07119,224000000.0
2009-11-27 06:00:00,2.07139,2.07196,2.06882,2.06882,180000000.0
2009-11-27 06:15:00,2.07005,2.07051,2.06866,2.06966,136000000.0
2009-11-27 06:30:00,2.06947,2.07235,2.06866,2.07131,304000000.0
2009-11-27 06:45:00,2.07153,2.07393,2.07093,2.07096,306000000.0
2009-11-27 07:00:00,2.07092,2.07131,2.06978,2.07081,245000000.0
2009-11-27 07:15:00,2.07084,2.07251,2.06985,2.07102,381000000.0
2009-11-27 07:30:00,2.07113,2.07136,2.06736,2.06998,425000000.0
2009-11-27 07:45:00,2.06995,2.07179,2.06943,2.07045,415000000.0
2009-11-27 08:00:00,2.07076,2.07318,2.07012,2.07012,447000000.0
2009-11-27 08:15:00,2.07018,2.07238,2.06955,2.07163,303000000.0
2009-11-27 08:30:00,2.07217,2.07402,2.07113,2.07342,684000000.0
2009-11-27 08:45:00,2.07338,2.07423,2.07082,2.07101,866000000.0
2009-11-27 09:00:00,2.07168,2.07248,2.06931,2.07149,511000000.0
2009-11-27 09:15:00,2.07159,2.07204,2.06212,2.06456,751000000.0
2009-11-27 09:30:00,2.06515,2.06687,2.06263,2.06485,671000000.0
2009-11-27 09:45:00,2.06496,2.06853,2.06428,2.06693,752000000.0
2009-11-27 10:00:00,2.06749,2.06762,2.06227,2.06409,807000000.0
2009-11-27 10:15:00,2.0649,2.06734,2.06369,2.06503,772000000.0
2009-11-27 10:30:00,2.06565,2.06769,2.06498,2.06563,788000000.0
2009-11-27 10:45:00,2.06609,2.0671,2.06408,2.066,677000000.0
2009-11-27 11:00:00,2.06669,2.06681,2.06445,2.06644,838000000.0
2009-11-27 11:15:00,2.06551,2.06898,2.06362,2.06567,513000000.0
2009-11-27 11:30:00,2.06624,2.06871,2.06511,2.06591,630000000.0
2009-11-27 11:45:00,2.06527,2.06719,2.06464,2.06599,493000000.0
2009-11-27 12:00:00,2.06571,2.06801,2.06391,2.06784,918000000.0
2009-11-27 12:15:00,2.06753,2.06879,2.06483,2.06729,732000000.0
2009-11-27 12:30:00,2.06745,2.06958,2.06649,2.06909,548000000.0
2009-11-27 12:45:00,2.06847,2.0696,2.06788,2.06841,468000000.0
2009-11-27 13:00:00,2.06941,2.07141,2.06701,2.06718,557000000.0
2009-11-27 13:15:00,2.06836,2.06871,2.06576,2.06647,463000000.0
2009-11-27 13:30:00,2.06685,2.06817,2.0657,2.06697,415000000.0
2009-11-27 13:45:00,2.06717,2.06955,2.06633,2.06822,510000000.0
2009-11-27 14:00:00,2.06802,2.06875,2.0666,2.06785,658000000.0
2009-11-27 14:15:00,2.06791,2.06814,2.06585,2.06649,677000000.0
2009-11-27 14:30:00,2.06717,2.07106,2.06491,2.06636,631000000.0
2009-11-27 14:45:00,2.06587,2.06932,2.06546,2.06685,518000000.0
2009-11-27 15:00:00,2.06811,2.07087,2.06725,2.06894,372000000.0
2009-11-27 15:15:00,2.06869,2.06989,2.06654,2.06768,128000000.0
2009-11-27 15:30:00,2.06853,2.06873,2.06666,2.06759,140000000.0
2009-11-27 15:45:00,2.06759,2.06856,2.06613,2.06835,142000000.0
2009-11-27 16:00:00,2.06831,2.06839,2.06382,2.06642,126000000.0
2009-11-27 16:15:00,2.06662,2.06992,2.06537,2.06621,132000000.0
2009-11-27 16:30:00,2.06683,2.06902,2.06542,2.06728,143000000.0
2009-11-27 16:45:00,2.06798,2.07003,2.06599,2.06956,127000000.0
2009-11-27 17:00:00,2.06942,2.0726,2.06907,2.07246,133000000.0
2009-11-27 17:15:00,2.07205,2.074,2.0711,2.07246,122000000.0
2009-11-27 17:30:00,2.07208,2.0769,2.0717,2.07647,138000000.0
2009-11-27 17:45:00,2.07628,2.07836,2.07519,2.07662,129000000.0
2009-11-27 18:00:00,2.0764,2.07873,2.07561,2.07672,132000000.0
2009-11-27 18:15:00,2.07672,2.07799,2.07402,2.07468,139000000.0
2009-11-27 18:30:00,2.07451,2.0787,2.07336,2.07599,135000000.0
2009-11-27 18:45:00,2.07562,2.07586,2.07335,2.074,123000000.0
2009-11-27 19:00:00,2.0747,2.07622,2.07397,2.07502,127000000.0
2009-11-27 19:15:00,2.07544,2.07558,2.07356,2.07535,126000000.0
2009-11-27 19:30:00,2.07522,2.07686,2.07409,2.07577,126000000.0
2009-11-27 19:45:00,2.0759,2.07683,2.07414,2.07436,127000000.0
2009-11-27 20:00:00,2.07374,2.07497,2.07245,2.07448,128000000.0
2009-11-27 20:15:00,2.07455,2.07473,2.07265,2.07319,140000000.0
2009-11-27 20:30:00,2.07325,2.07523,2.07296,2.07434,117000000.0
2009-11-27 20:45:00,2.07423,2.07543,2.07326,2.07442,130000000.0
2009-11-27 21:00:00,2.075,2.075,2.07383,2.07421,133000000.0
2009-11-27 21:15:00,2.07438,2.07503,2.07334,2.0735,132000000.0
2009-11-27 21:30:00,2.07367,2.07438,2.07277,2.07401,125000000.0
2009-11-27 21:45:00,2.07433,2.07501,2.07328,2.07363,133000000.0
2009-11-27 22:00:00,2.07369,2.07502,2.07312,2.07404,126000000.0
2009-11-27 22:15:00,2.07401,2.07462,2.07327,2.07417,132000000.0
2009-11-27 22:30:00,2.07438,2.07726,2.07359,2.07629,122000000.0
2009-11-27 22:45:00,2.07566,2.0765,2.07497,2.07604,123000000.0
2009-11-27 23:00:00,2.07598,2.0777,2.07485,2.07549,128000000.0
2009-11-27 23:15:00,2.0758,2.07737,2.07433,2.07497,135000000.0
2009-11-27 23:30:00,2.077,2.07749,2.07364,2.07691,124000000.0
2009-11-27 23:45:00,2.07785,2.07995,2.07655,2.07987,129000000.0
2009-11-30 00:00:00,2.0792,2.08175,2.07566,2.07698,134000000.0
2009-11-30 00:15:00,2.07657,2.07759,2.07449,2.07594,130000000.0
2009-11-30 00:30:00,2.0768,2.0768,2.07541,2.0763,124000000.0
2009-11-30 00:45:00,2.07629,2.07747,2.076,2.07726,121000000.0
2009-11-30 01:00:00,2.07701,2.07729,2.07551,2.07635,133000000.0
2009-11-30 01:15:00,2.07664,2.07664,2.07124,2.07256,132000000.0
2009-11-30 01:30:00,2.07223,2.07536,2.07223,2.07443,129000000.0
2009-11-30 01:45:00,2.07428,2.07653,2.07406,2.07503,126000000.0
2009-11-30 02:00:00,2.07666,2.07666,2.07245,2.07475,126000000.0
2009-11-30 02:15:00,2.07502,2.07523,2.07192,2.0728,129000000.0
2009-11-30 02:30:00,2.07341,2.07536,2.07239,2.07396,132000000.0
2009-11-30 02:45:00,2.07364,2.07413,2.07255,2.0729,133000000.0
2009-11-30 03:00:00,2.07368,2.07898,2.07368,2.07822,121000000.0
2009-11-30 03:15:00,2.07844,2.08063,2.07818,2.08015,124000000.0
2009-11-30 03:30:00,2.081,2.08165,2.07903,2.0802,130000000.0
2009-11-30 03:45:00,2.0802,2.0802,2.07842,2.07914,134000000.0
2009-11-30 04:00:00,2.07876,2.07979,2.07733,2.07878,129000000.0
2009-11-30 04:15:00,2.07872,2.08053,2.0786,2.08006,124000000.0
2009-11-30 04:30:00,2.08034,2.08137,2.07918,2.08107,135000000.0
2009-11-30 04:45:00,2.08084,2.08107,2.07976,2.08084,128000000.0
2009-11-30 05:00:00,2.08126,2.08205,2.08029,2.08055,123000000.0
2009-11-30 05:15:00,2.0804,2.08151,2.07978,2.08144,122000000.0
2009-11-30 05:30:00,2.08178,2.08201,2.07964,2.081,132000000.0
2009-11-30 05:45:00,2.0808,2.08165,2.08039,2.08129,126000000.0
2009-11-30 06:00:00,2.08142,2.08414,2.08088,2.08277,133000000.0
2009-11-30 06:15:00,2.08267,2.0832,2.08152,2.08226,125000000.0
2009-11-30 06:30:00,2.08254,2.08288,2.08099,2.08236,132000000.0
2009-11-30 06:45:00,2.08177,2.08375,2.0815,2.08213,133000000.0
2009-11-30 07:00:00,2.08217,2.08381,2.07858,2.08191,130000000.0
2009-11-30 07:15:00,2.08188,2.08225,2.07956,2.08068,117000000.0
2009-11-30 07:30:00,2.08121,2.0819,2.0791,2.08181,140000000.0
2009-11-30 07:45:00,2.08154,2.08239,2.0805,2.08084,128000000.0
2009-11-30 08:00:00,2.0809,2.08234,2.0797,2.08234,127000000.0
2009-11-30 08:15:00,2.0822,2.08263,2.08108,2.08169,126000000.0
2009-11-30 08:30:00,2.08213,2.08283,2.08101,2.0828,126000000.0
2009-11-30 08:45:00,2.08253,2.08328,2.07902,2.07936,127000000.0
2009-11-30 09:00:00,2.07964,2.08283,2.07895,2.08164,123000000.0
2009-11-30 09:15:00,2.08154,2.08265,2.07945,2.08226,135000000.0
2009-11-30 09:30:00,2.08202,2.08346,2.08035,2.08172,139000000.0
2009-11-30 09:45:00,2.082,2.08219,2.07985,2.08074,132000000.0
2009-11-30 10:00:00,2.08026,2.08026,2.07795,2.07945,129000000.0
2009-11-30 10:15:00,2.07894,2.07955,2.07735,2.07829,138000000.0
2009-11-30 10:30:00,2.07838,2.07919,2.07664,2.07787,122000000.0
2009-11-30 10:45:00,2.07878,2.08011,2.07759,2.07874,133000000.0
2009-11-30 11:00:00,2.07996,2.08114,2.07809,2.07978,127000000.0
2009-11-30 11:15:00,2.07973,2.08093,2.07875,2.07994,143000000.0
2009-11-30 11:30:00,2.08003,2.08133,2.07864,2.08093,132000000.0
2009-11-30 11:45:00,2.08028,2.08088,2.07832,2.07931,126000000.0
2009-11-30 12:00:00,2.07978,2.0806,2.0781,2.0795,142000000.0
2009-11-30 12:15:00,2.07979,2.07979,2.07667,2.0787,140000000.0
2009-11-30 12:30:00,2.07945,2.08126,2.07766,2.08119,128000000.0
2009-11-30 12:45:00,2.08109,2.08147,2.0794,2.08027,372000000.0
2009-11-30 13:00:00,2.08057,2.0823,2.07645,2.07819,518000000.0
2009-11-30 13:15:00,2.07928,2.08034,2.07788,2.07997,631000000.0
2009-11-30 13:30:00,2.08001,2.08001,2.07742,2.07891,677000000.0
2009-11-30 13:45:00,2.07991,2.07999,2.07675,2.07863,658000000.0
2009-11-30 14:00:00,2.07877,2.07923,2.07679,2.07864,510000000.0
2009-11-30 14:15:00,2.07907,2.07938,2.07712,2.07791,415000000.0
2009-11-30 14:30:00,2.07851,2.0792,2.07673,2.0782,463000000.0
2009-11-30 14:45:00,2.07821,2.08004,2.07587,2.07974,557000000.0
2009-11-30 15:00:00,2.07915,2.07951,2.07609,2.07798,468000000.0
2009-11-30 15:15:00,2.07727,2.08011,2.07705,2.07833,548000000.0
2009-11-30 15:30:00,2.07862,2.0798,2.07595,2.07855,732000000.0
2009-11-30 15:45:00,2.07917,2.07951,2.07595,2.07709,918000000.0
2009-11-30 16:00:00,2.07757,2.07796,2.07569,2.07729,493000000.0
2009-11-30 16:15:00,2.07733,2.078,2.07539,2.07539,630000000.0
2009-11-30 16:30:00,2.07638,2.07918,2.07527,2.07783,513000000.0
2009-11-30 16:45:00,2.0785,2.07942,2.07683,2.07884,838000000.0
2009-11-30 17:00:00,2.07933,2.08009,2.07781,2.07877,677000000.0
2009-11-30 17:15:00,2.07918,2.08065,2.07787,2.07988,788000000.0
2009-11-30 17:30:00,2.08015,2.08123,2.07821,2.07821,772000000.0
2009-11-30 17:45:00,2.07832,2.07942,2.0765,2.07814,807000000.0
2009-11-30 18:00:00,2.0786,2.07924,2.07537,2.07591,752000000.0
2009-11-30 18:15:00,2.07704,2.07768,2.0745,2.07508,671000000.0
2009-11-30 18:30:00,2.07533,2.07586,2.07297,2.07498,751000000.0
2009-11-30 18:45:00,2.07523,2.07547,2.07319,2.07519,511000000.0
2009-11-30 19:00:00,2.07422,2.07563,2.07318,2.07459,866000000.0
2009-11-30 19:15:00,2.07574,2.07649,2.0745,2.07608,684000000.0
2009-11-30 19:30:00,2.07592,2.07595,2.07369,2.0744,303000000.0
2009-11-30 19:45:00,2.07449,2.07525,2.07274,2.07312,447000000.0
2009-11-30 20:00:00,2.07319,2.07555,2.07253,2.07403,415000000.0
2009-11-30 20:15:00,2.07401,2.07548,2.07271,2.07518,425000000.0
2009-11-30 20:30:00,2.07567,2.0762,2.07398,2.07418,381000000.0
2009-11-30 20:45:00,2.07416,2.0762,2.0736,2.07576,245000000.0
2009-11-30 21:00:00,2.0759,2.0759,2.07474,2.0756,306000000.0
2009-11-30 21:15:00,2.07548,2.07561,2.07308,2.07334,304000000.0
2009-11-30 21:30:00,2.07367,2.07519,2.07316,2.07453,136000000.0
2009-11-30 21:45:00,2.07402,2.07463,2.07251,2.07372,180000000.0
2009-11-30 22:00:00,2.07375,2.07636,2.07375,2.07587,224000000.0
2009-11-30 22:15:00,2.07593,2.07808,2.07587,2.07771,231000000.0
2009-11-30 22:30:00,2.07798,2.07901,2.07596,2.07622,238000000.0
2009-11-30 22:45:00,2.07636,2.07881,2.07622,2.0772,291000000.0
2009-11-30 23:00:00,2.07698,2.07718,2.07566,2.07612,210000000.0
2009-11-30 23:15:00,2.07615,2.07685,2.07533,2.07592,135000000.0
2009-11-30 23:30:00,2.07587,2.07703,2.07537,2.07622,153000000.0
2009-11-30 23:45:00,2.07614,2.07654,2.07529,2.07582,131000000.0
2009-12-01 00:00:00,2.07558,2.07631,2.07513,2.07563,130000000.0
2009-12-01 00:15:00,2.07586,2.07641,2.07501,2.07632,126000000.0
2009-12-01 00:30:00,2.07633,2.07669,2.07421,2.07599,126000000.0
2009-12-01 00:45:00,2.0758,2.07582,2.07263,2.07499,130000000.0
2009-12-01 01:00:00,2.07545,2.07593,2.07356,2.07427,133000000.0
2009-12-01 01:15:00,2.07526,2.07568,2.07323,2.07405,120000000.0
2009-12-01 01:30:00,2.07423,2.0772,2.07373,2.07615,214000000.0
2009-12-01 01:45:00,2.07661,2.0781,2.07588,2.07673,194000000.0
2009-12-01 02:00:00,2.07654,2.07725,2.07582,2.07649,126000000.0
2009-12-01 02:15:00,2.07628,2.07745,2.07547,2.07569,129000000.0
2009-12-01 02:30:00,2.07633,2.07703,2.07567,2.07665,132000000.0
2009-12-01 02:45:00,2.07659,2.07665,2.07451,2.07491,133000000.0
2009-12-01 03:00:00,2.0752,2.07684,2.07477,2.07629,121000000.0
2009-12-01 03:15:00,2.07663,2.07755,2.0757,2.07625,124000000.0
2009-12-01 03:30:00,2.07666,2.07666,2.07467,2.07561,130000000.0
2009-12-01 03:45:00,2.0757,2.07612,2.07408,2.07542,134000000.0
2009-12-01 04:00:00,2.07526,2.0759,2.07383,2.07498,129000000.0
2009-12-01 04:15:00,2.07515,2.07515,2.07336,2.07495,124000000.0
2009-12-01 04:30:00,2.07505,2.07703,2.07383,2.07682,135000000.0
2009-12-01 04:45:00,2.07682,2.07733,2.07535,2.07535,128000000.0
2009-12-01 05:00:00,2.07642,2.07716,2.07522,2.07644,123000000.0
2009-12-01 05:15:00,2.07621,2.07712,2.07513,2.07643,122000000.0
2009-12-01 05:30:00,2.07642,2.07956,2.07509,2.07711,132000000.0
2009-12-01 05:45:00,2.07686,2.07743,2.07577,2.07705,126000000.0
2009-12-01 06:00:00,2.07727,2.0778,2.07545,2.07757,133000000.0
2009-12-01 06:15:00,2.07763,2.07815,2.07654,2.07676,125000000.0
2009-12-01 06:30:00,2.07728,2.07795,2.07543,2.07596,132000000.0
2009-12-01 06:45:00,2.07626,2.07676,2.07488,2.07661,133000000.0
2009-12-01 07:00:00,2.07646,2.07686,2.06426,2.074,130000000.0
2009-12-01 07:15:00,2.07385,2.07525,2.07299,2.0747,117000000.0
2009-12-01 07:30:00,2.07468,2.07633,2.07332,2.0759,140000000.0
2009-12-01 07:45:00,2.07605,2.07682,2.07489,2.07552,128000000.0
2009-12-01 08:00:00,2.07606,2.07626,2.07447,2.07548,127000000.0
2009-12-01 08:15:00,2.07552,2.07701,2.07504,2.07605,126000000.0
2009-12-01 08:30:00,2.07623,2.07632,2.07333,2.07415,126000000.0
2009-12-01 08:45:00,2.07454,2.07777,2.07381,2.07705,127000000.0
2009-12-01 09:00:00,2.07711,2.07911,2.07697,2.0786,123000000.0
2009-12-01 09:15:00,2.07904,2.07919,2.07684,2.07822,135000000.0
2009-12-01 09:30:00,2.07873,2.07921,2.0772,2.07859,139000000.0
2009-12-01 09:45:00,2.07888,2.07896,2.07605,2.07724,132000000.0
2009-12-01 10:00:00,2.0777,2.08073,2.07691,2.08071,129000000.0
2009-12-01 10:15:00,2.08084,2.08091,2.07864,2.07952,138000000.0
2009-12-01 10:30:00,2.07919,2.0811,2.0786,2.07996,122000000.0
2009-12-01 10:45:00,2.08066,2.08193,2.07944,2.08108,133000000.0
2009-12-01 11:00:00,2.08129,2.08204,2.07885,2.08008,127000000.0
2009-12-01 11:15:00,2.08027,2.08174,2.0795,2.08132,143000000.0
2009-12-01 11:30:00,2.08087,2.08143,2.07949,2.08017,132000000.0
2009-12-01 11:45:00,2.07949,2.08097,2.07848,2.0791,126000000.0
2009-12-01 12:00:00,2.07977,2.0814,2.07811,2.08063,142000000.0
2009-12-01 12:15:00,2.08098,2.08269,2.0797,2.08119,140000000.0
2009-12-01 12:30:00,2.08068,2.08182,2.07949,2.08177,128000000.0
2009-12-01 12:45:00,2.08134,2.08227,2.07977,2.08065,372000000.0
2009-12-01 13:00:00,2.08143,2.08218,2.07979,2.08066,518000000.0
2009-12-01 13:15:00,2.08111,2.0813,2.07859,2.08024,631000000.0
2009-12-01 13:30:00,2.08041,2.08056,2.07851,2.0789,677000000.0
2009-12-01 13:45:00,2.07972,2.08069,2.07891,2.07975,658000000.0
2009-12-01 14:00:00,2.08014,2.08086,2.07826,2.0783,510000000.0
2009-12-01 14:15:00,2.07932,2.08099,2.07856,2.0806,415000000.0
2009-12-01 14:30:00,2.08061,2.08061,2.07849,2.07968,463000000.0
2009-12-01 14:45:00,2.07969,2.08032,2.07834,2.07922,557000000.0
2009-12-01 15:00:00,2.07904,2.08125,2.078,2.08099,468000000.0
2009-12-01 15:15:00,2.08119,2.08442,2.08016,2.08295,548000000.0
2009-12-01 15:30:00,2.08374,2.08461,2.08077,2.08176,732000000.0
2009-12-01 15:45:00,2.08216,2.08278,2.08105,2.08163,918000000.0
2009-12-01 16:00:00,2.0826,2.08516,2.08055,2.08391,493000000.0
2009-12-01 16:15:00,2.08423,2.08466,2.08207,2.08384,630000000.0
2009-12-01 16:30:00,2.08388,2.08498,2.08201,2.08298,513000000.0
2009-12-01 16:45:00,2.08308,2.08377,2.08137,2.08246,838000000.0
2009-12-01 17:00:00,2.08266,2.08414,2.08118,2.08383,677000000.0
2009-12-01 17:15:00,2.08336,2.08401,2.07619,2.08341,788000000.0
2009-12-01 17:30:00,2.08329,2.0871,2.08173,2.08236,772000000.0
2009-12-01 17:45:00,2.08283,2.08318,2.08074,2.08164,807000000.0
2009-12-01 18:00:00,2.08225,2.0844,2.08146,2.08356,752000000.0
2009-12-01 18:15:00,2.08411,2.08521,2.08334,2.08387,671000000.0
2009-12-01 18:30:00,2.08325,2.08464,2.08216,2.08299,751000000.0
2009-12-01 18:45:00,2.0831,2.08317,2.08085,2.08244,511000000.0
2009-12-01 19:00:00,2.08256,2.08408,2.08114,2.08315,866000000.0
2009-12-01 19:15:00,2.08364,2.08402,2.0824,2.08305,684000000.0
2009-12-01 19:30:00,2.08318,2.08485,2.08225,2.08285,303000000.0
2009-12-01 19:45:00,2.08302,2.08404,2.08224,2.08226,447000000.0
2009-12-01 20:00:00,2.08268,2.08325,2.08213,2.08256,415000000.0
2009-12-01 20:15:00,2.08289,2.08386,2.0825,2.08359,425000000.0
2009-12-01 20:30:00,2.08408,2.08549,2.08281,2.08427,381000000.0
2009-12-01 20:45:00,2.08448,2.08497,2.08377,2.08393,245000000.0
2009-12-01 21:00:00,2.0845,2.0845,2.08261,2.08297,306000000.0
2009-12-01 21:15:00,2.08289,2.08422,2.08245,2.08346,304000000.0
2009-12-01 21:30:00,2.08377,2.08437,2.08264,2.08332,136000000.0
2009-12-01 21:45:00,2.08278,2.08343,2.08113,2.08231,180000000.0
2009-12-01 22:00:00,2.08214,2.08222,2.08102,2.0813,224000000.0
2009-12-01 22:15:00,2.08171,2.08195,2.08026,2.0808,231000000.0
2009-12-01 22:30:00,2.08126,2.08132,2.07919,2.08073,238000000.0
2009-12-01 22:45:00,2.08102,2.0826,2.07977,2.08128,291000000.0
2009-12-01 23:00:00,2.08139,2.0816,2.08026,2.08123,210000000.0
2009-12-01 23:15:00,2.08098,2.08149,2.07974,2.08063,135000000.0
2009-12-01 23:30:00,2.08117,2.08194,2.08025,2.08123,153000000.0
2009-12-01 23:45:00,2.08123,2.08274,2.08041,2.08069,131000000.0
2009-12-02 00:00:00,2.08093,2.08209,2.08029,2.08062,130000000.0
2009-12-02 00:15:00,2.08009,2.08179,2.07984,2.08073,126000000.0
2009-12-02 00:30:00,2.08159,2.08299,2.08033,2.08196,126000000.0
2009-12-02 00:45:00,2.08181,2.08245,2.07988,2.08104,130000000.0
2009-12-02 01:00:00,2.08061,2.08293,2.07997,2.08216,133000000.0
2009-12-02 01:15:00,2.08302,2.08334,2.08113,2.08207,120000000.0
2009-12-02 01:30:00,2.08205,2.08262,2.08068,2.08198,214000000.0
2009-12-02 01:45:00,2.08226,2.08226,2.08084,2.08145,194000000.0
2009-12-02 02:00:00,2.0821,2.08237,2.08066,2.08094,126000000.0
2009-12-02 02:15:00,2.08127,2.08223,2.08064,2.08099,129000000.0
2009-12-02 02:30:00,2.08176,2.08258,2.08112,2.08156,132000000.0
2009-12-02 02:45:00,2.08189,2.08211,2.07972,2.08116,133000000.0
2009-12-02 03:00:00,2.08144,2.08182,2.07962,2.07979,121000000.0
2009-12-02 03:15:00,2.08045,2.08107,2.07934,2.0801,124000000.0
2009-12-02 03:30:00,2.08036,2.0806,2.07929,2.07995,130000000.0
2009-12-02 03:45:00,2.08018,2.08077,2.0793,2.0804,134000000.0
2009-12-02 04:00:00,2.08005,2.08186,2.08001,2.08152,129000000.0
2009-12-02 04:15:00,2.08178,2.08282,2.08098,2.08249,124000000.0
2009-12-02 04:30:00,2.08244,2.0831,2.08169,2.08275,135000000.0
2009-12-02 04:45:00,2.08283,2.08324,2.08152,2.08152,128000000.0
2009-12-02 05:00:00,2.08233,2.08304,2.08161,2.08285,123000000.0
2009-12-02 05:15:00,2.08299,2.08317,2.08182,2.08269,122000000.0
2009-12-02 05:30:00,2.08287,2.08328,2.0812,2.08193,132000000.0
2009-12-02 05:45:00,2.08185,2.08261,2.08101,2.08189,126000000.0
2009-12-02 06:00:00,2.08193,2.08219,2.0809,2.08185,133000000.0
2009-12-02 06:15:00,2.08224,2.0823,2.08098,2.0815,125000000.0
2009-12-02 06:30:00,2.08197,2.08227,2.08078,2.08161,132000000.0
2009-12-02 06:45:00,2.08123,2.08226,2.08,2.08204,133000000.0
2009-12-02 07:00:00,2.082,2.08233,2.08041,2.0815,130000000.0
2009-12-02 07:15:00,2.08135,2.08295,2.08089,2.08265,117000000.0
2009-12-02 07:30:00,2.08273,2.08306,2.08179,2.08257,140000000.0
2009-12-02 07:45:00,2.08271,2.08329,2.08129,2.08129,128000000.0
2009-12-02 08:00:00,2.08189,2.08261,2.08078,2.08166,127000000.0
2009-12-02 08:15:00,2.08171,2.08272,2.07974,2.08195,126000000.0
2009-12-02 08:30:00,2.08184,2.08282,2.0812,2.08184,126000000.0
2009-12-02 08:45:00,2.08237,2.08291,2.08041,2.08234,127000000.0
2009-12-02 09:00:00,2.08211,2.08262,2.07961,2.08055,123000000.0
2009-12-02 09:15:00,2.08021,2.08088,2.07901,2.07963,135000000.0
2009-12-02 09:30:00,2.07921,2.0812,2.07868,2.07994,139000000.0
2009-12-02 09:45:00,2.0809,2.08262,2.08015,2.08202,132000000.0
2009-12-02 10:00:00,2.08201,2.08352,2.08053,2.08067,129000000.0
2009-12-02 10:15:00,2.08146,2.08364,2.07996,2.0831,138000000.0
2009-12-02 10:30:00,2.08375,2.08414,2.08138,2.08388,122000000.0
2009-12-02 10:45:00,2.08385,2.08446,2.08127,2.08263,133000000.0
2009-12-02 11:00:00,2.08276,2.08315,2.08143,2.0823,127000000.0
2009-12-02 11:15:00,2.08243,2.08338,2.08046,2.08186,143000000.0
2009-12-02 11:30:00,2.08202,2.08339,2.08133,2.08195,132000000.0
2009-12-02 11:45:00,2.08249,2.08338,2.08108,2.08291,126000000.0
2009-12-02 12:00:00,2.08215,2.08356,2.08175,2.08301,142000000.0
2009-12-02 12:15:00,2.08342,2.08418,2.08167,2.08264,140000000.0
2009-12-02 12:30:00,2.08296,2.08372,2.08131,2.08329,128000000.0
2009-12-02 12:45:00,2.08309,2.08363,2.08094,2.08317,372000000.0
2009-12-02 13:00:00,2.08318,2.08399,2.08142,2.08168,518000000.0
2009-12-02 13:15:00,2.08227,2.08264,2.08079,2.08235,631000000.0
2009-12-02 13:30:00,2.08244,2.08287,2.08042,2.08165,677000000.0
2009-12-02 13:45:00,2.08178,2.08255,2.08055,2.08174,658000000.0
2009-12-02 14:00:00,2.08171,2.08199,2.07989,2.0814,510000000.0
2009-12-02 14:15:00,2.08134,2.08265,2.08078,2.08131,415000000.0
2009-12-02 14:30:00,2.08109,2.08206,2.08027,2.08154,463000000.0
2009-12-02 14:45:00,2.08178,2.08242,2.0792,2.08193,557000000.0
2009-12-02 15:00:00,2.0816,2.08274,2.08011,2.08138,468000000.0
2009-12-02 15:15:00,2.08183,2.08312,2.07995,2.08184,548000000.0
2009-12-02 15:30:00,2.08108,2.08217,2.07979,2.08135,732000000.0
2009-12-02 15:45:00,2.08218,2.0822,2.07947,2.07999,918000000.0
2009-12-02 16:00:00,2.08148,2.08294,2.07808,2.07957,493000000.0
2009-12-02 16:15:00,2.07956,2.08067,2.07873,2.08052,630000000.0
2009-12-02 16:30:00,2.08065,2.08134,2.07888,2.07965,513000000.0
2009-12-02 16:45:00,2.07978,2.08064,2.07871,2.07972,838000000.0
2009-12-02 17:00:00,2.07978,2.08106,2.07885,2.07979,677000000.0
2009-12-02 17:15:00,2.08005,2.08069,2.07855,2.07954,788000000.0
2009-12-02 17:30:00,2.0794,2.0797,2.07744,2.07887,772000000.0
2009-12-02 17:45:00,2.07907,2.08019,2.07711,2.0792,807000000.0
2009-12-02 18:00:00,2.07935,2.07943,2.0734,2.07532,752000000.0
2009-12-02 18:15:00,2.07486,2.0767,2.07409,2.07589,671000000.0
2009-12-02 18:30:00,2.07621,2.07729,2.07503,2.07692,751000000.0
2009-12-02 18:45:00,2.07696,2.07753,2.07498,2.07678,511000000.0
2009-12-02 19:00:00,2.07713,2.0782,2.07528,2.07591,866000000.0
2009-12-02 19:15:00,2.07636,2.07682,2.07349,2.07533,684000000.0
2009-12-02 19:30:00,2.07525,2.0763,2.07405,2.07512,303000000.0
2009-12-02 19:45:00,2.0754,2.07639,2.07497,2.07585,447000000.0
2009-12-02 20:00:00,2.07615,2.07615,2.07368,2.07535,415000000.0
2009-12-02 20:15:00,2.07559,2.0763,2.07521,2.07617,425000000.0
2009-12-02 20:30:00,2.07596,2.07633,2.07528,2.07603,381000000.0
2009-12-02 20:45:00,2.07616,2.07689,2.0749,2.07607,245000000.0
2009-12-02 21:00:00,2.07623,2.07673,2.07444,2.0756,306000000.0
2009-12-02 21:15:00,2.07617,2.07619,2.07412,2.07501,304000000.0
2009-12-02 21:30:00,2.07518,2.07584,2.07389,2.07504,136000000.0
2009-12-02 21:45:00,2.0741,2.0753,2.0741,2.07443,180000000.0
2009-12-02 22:00:00,2.07455,2.07572,2.07421,2.07489,224000000.0
2009-12-02 22:15:00,2.0749,2.07568,2.07428,2.07525,231000000.0
2009-12-02 22:30:00,2.07547,2.07615,2.07438,2.07568,238000000.0
2009-12-02 22:45:00,2.07532,2.07651,2.07515,2.07597,291000000.0
2009-12-02 23:00:00,2.07644,2.0765,2.0751,2.07542,210000000.0
2009-12-02 23:15:00,2.07548,2.07614,2.07494,2.07554,135000000.0
2009-12-02 23:30:00,2.07568,2.0761,2.07492,2.07603,153000000.0
2009-12-02 23:45:00,2.07574,2.0761,2.0745,2.07544,131000000.0
2009-12-03 00:00:00,2.07576,2.07716,2.07517,2.07639,130000000.0
2009-12-03 00:15:00,2.0764,2.07681,2.07552,2.07589,126000000.0
2009-12-03 00:30:00,2.07616,2.0768,2.07513,2.07643,126000000.0
2009-12-03 00:45:00,2.0765,2.07678,2.07542,2.07622,130000000.0
2009-12-03 01:00:00,2.07679,2.07825,2.07602,2.07788,133000000.0
2009-12-03 01:15:00,2.07804,2.07886,2.0773,2.07796,120000000.0
2009-12-03 01:30:00,2.07821,2.07977,2.07791,2.07851,214000000.0
2009-12-03 01:45:00,2.07906,2.07934,2.07674,2.07788,194000000.0
2009-12-03 02:00:00,2.07828,2.08039,2.07732,2.07957,126000000.0
2009-12-03 02:15:00,2.0796,2.08012,2.07834,2.07834,129000000.0
2009-12-03 02:30:00,2.07966,2.08201,2.07828,2.08098,132000000.0
2009-12-03 02:45:00,2.08056,2.08123,2.07958,2.08022,133000000.0
2009-12-03 03:00:00,2.08063,2.08161,2.08052,2.08118,121000000.0
2009-12-03 03:15:00,2.08156,2.08203,2.08068,2.08144,124000000.0
2009-12-03 03:30:00,2.08145,2.0824,2.08106,2.08168,130000000.0
2009-12-03 03:45:00,2.08181,2.08185,2.07987,2.08052,134000000.0
2009-12-03 04:00:00,2.08054,2.08223,2.08009,2.08177,129000000.0
2009-12-03 04:15:00,2.08244,2.08244,2.08108,2.08178,124000000.0
2009-12-03 04:30:00,2.08192,2.08298,2.08107,2.08247,135000000.0
2009-12-03 04:45:00,2.08279,2.08384,2.08232,2.08295,128000000.0
2009-12-03 05:00:00,2.08329,2.08404,2.08244,2.0829,123000000.0
2009-12-03 05:15:00,2.08315,2.08352,2.08214,2.08318,122000000.0
2009-12-03 05:30:00,2.08322,2.08372,2.08217,2.08268,132000000.0
2009-12-03 05:45:00,2.08308,2.08358,2.08217,2.08262,126000000.0
2009-12-03 06:00:00,2.08293,2.08352,2.08238,2.08255,133000000.0
2009-12-03 06:15:00,2.0826,2.08321,2.08172,2.08239,125000000.0
2009-12-03 06:30:00,2.08262,2.08369,2.08219,2.08268,132000000.0
2009-12-03 06:45:00,2.08282,2.0834,2.0823,2.08248,133000000.0
2009-12-03 07:00:00,2.08276,2.0829,2.08187,2.08243,130000000.0
2009-12-03 07:15:00,2.08199,2.08309,2.08166,2.08234,117000000.0
2009-12-03 07:30:00,2.08265,2.0829,2.0813,2.08251,140000000.0
2009-12-03 07:45:00,2.08289,2.08297,2.08138,2.08167,128000000.0
2009-12-03 08:00:00,2.08176,2.08275,2.08057,2.08194,127000000.0
2009-12-03 08:15:00,2.08245,2.0838,2.08138,2.08351,126000000.0
2009-12-03 08:30:00,2.08349,2.08415,2.08215,2.0833,126000000.0
2009-12-03 08:45:00,2.08275,2.08464,2.08224,2.08425,127000000.0
2009-12-03 09:00:00,2.08388,2.08555,2.083,2.08413,123000000.0
2009-12-03 09:15:00,2.08378,2.0857,2.0829,2.08456,135000000.0
2009-12-03 09:30:00,2.08506,2.0863,2.08432,2.0848,139000000.0
2009-12-03 09:45:00,2.08522,2.08563,2.08395,2.08478,132000000.0
2009-12-03 10:00:00,2.08498,2.08502,2.08297,2.08373,129000000.0
2009-12-03 10:15:00,2.08358,2.08523,2.08303,2.0841,138000000.0
2009-12-03 10:30:00,2.0847,2.08516,2.08248,2.08457,122000000.0
2009-12-03 10:45:00,2.08485,2.08485,2.08212,2.08352,133000000.0
2009-12-03 11:00:00,2.0827,2.08366,2.08091,2.08311,127000000.0
2009-12-03 11:15:00,2.08251,2.0835,2.08176,2.08248,143000000.0
2009-12-03 11:30:00,2.08293,2.08442,2.08166,2.08339,132000000.0
2009-12-03 11:45:00,2.08386,2.08437,2.08259,2.08385,126000000.0
2009-12-03 12:00:00,2.08361,2.08519,2.08276,2.08419,142000000.0
2009-12-03 12:15:00,2.08451,2.08592,2.08327,2.08568,140000000.0
2009-12-03 12:30:00,2.08557,2.08598,2.08384,2.08545,128000000.0
2009-12-03 12:45:00,2.08626,2.08626,2.08263,2.08482,372000000.0
2009-12-03 13:00:00,2.08484,2.08529,2.08367,2.08461,518000000.0
2009-12-03 13:15:00,2.0854,2.08602,2.08365,2.085,631000000.0
2009-12-03 13:30:00,2.08551,2.08615,2.08404,2.08531,677000000.0
2009-12-03 13:45:00,2.08481,2.0857,2.08396,2.08402,658000000.0
2009-12-03 14:00:00,2.08458,2.08494,2.08363,2.08411,510000000.0
2009-12-03 14:15:00,2.08433,2.08452,2.08238,2.08319,415000000.0
2009-12-03 14:30:00,2.08435,2.08514,2.08306,2.08435,463000000.0
2009-12-03 14:45:00,2.08455,2.08517,2.08303,2.08445,557000000.0
2009-12-03 15:00:00,2.08442,2.08472,2.08246,2.08316,468000000.0
2009-12-03 15:15:00,2.08373,2.08475,2.08233,2.0833,548000000.0
2009-12-03 15:30:00,2.08397,2.08771,2.07884,2.08354,732000000.0
2009-12-03 15:45:00,2.08443,2.08545,2.07605,2.08146,918000000.0
2009-12-03 16:00:00,2.08133,2.08446,2.08089,2.08215,493000000.0
2009-12-03 16:15:00,2.08201,2.08251,2.07895,2.08016,630000000.0
2009-12-03 16:30:00,2.07951,2.08304,2.07862,2.08186,513000000.0
2009-12-03 16:45:00,2.08224,2.08366,2.08,2.08038,838000000.0
2009-12-03 17:00:00,2.08085,2.08185,2.07831,2.08089,677000000.0
2009-12-03 17:15:00,2.08118,2.08213,2.07948,2.08169,788000000.0
2009-12-03 17:30:00,2.08158,2.08226,2.07937,2.08021,772000000.0
2009-12-03 17:45:00,2.07948,2.08299,2.07941,2.08205,807000000.0
2009-12-03 18:00:00,2.08258,2.08366,2.08117,2.08244,752000000.0
2009-12-03 18:15:00,2.08232,2.08393,2.08148,2.08297,671000000.0
2009-12-03 18:30:00,2.08367,2.08371,2.07935,2.08145,751000000.0
2009-12-03 18:45:00,2.08193,2.08245,2.08016,2.08151,511000000.0
2009-12-03 19:00:00,2.0816,2.08191,2.08002,2.08023,866000000.0
2009-12-03 19:15:00,2.08115,2.0816,2.08033,2.08074,684000000.0
2009-12-03 19:30:00,2.08085,2.08187,2.07972,2.08028,303000000.0
2009-12-03 19:45:00,2.08011,2.08177,2.08011,2.08139,447000000.0
2009-12-03 20:00:00,2.08149,2.08161,2.07962,2.07991,415000000.0
2009-12-03 20:15:00,2.08008,2.08199,2.07991,2.08199,425000000.0
2009-12-03 20:30:00,2.08204,2.08229,2.08109,2.08168,381000000.0
2009-12-03 20:45:00,2.08233,2.0835,2.08178,2.08179,245000000.0
2009-12-03 21:00:00,2.082,2.08239,2.08069,2.08137,306000000.0
2009-12-03 21:15:00,2.08156,2.08271,2.08057,2.0814,304000000.0
2009-12-03 21:30:00,2.0817,2.08289,2.08131,2.08283,136000000.0
2009-12-03 21:45:00,2.08204,2.08284,2.08118,2.08172,180000000.0
2009-12-03 22:00:00,2.08175,2.08251,2.08133,2.08215,224000000.0
2009-12-03 22:15:00,2.08237,2.08298,2.08165,2.08171,231000000.0
2009-12-03 22:30:00,2.08205,2.08224,2.08052,2.08104,238000000.0
2009-12-03 22:45:00,2.08108,2.08123,2.07908,2.07985,291000000.0
2009-12-03 23:00:00,2.08015,2.08034,2.07896,2.07959,210000000.0
2009-12-03 23:15:00,2.07944,2.08007,2.07893,2.07907,135000000.0
2009-12-03 23:30:00,2.07892,2.0803,2.07788,2.07823,153000000.0
2009-12-03 23:45:00,2.07849,2.07902,2.07727,2.07844,131000000.0
2009-12-04 00:00:00,2.07832,2.07894,2.07582,2.07781,130000000.0
2009-12-04 00:15:00,2.07838,2.08015,2.0779,2.08015,126000000.0
2009-12-04 00:30:00,2.07993,2.08076,2.07879,2.07945,126000000.0
2009-12-04 00:45:00,2.07918,2.08002,2.07824,2.08001,130000000.0
2009-12-04 01:00:00,2.08019,2.08093,2.0791,2.08093,133000000.0
2009-12-04 01:15:00,2.08096,2.08176,2.07956,2.0816,120000000.0
2009-12-04 01:30:00,2.08149,2.08182,2.08023,2.08112,214000000.0
2009-12-04 01:45:00,2.08121,2.08121,2.07965,2.07965,194000000.0
2009-12-04 02:00:00,2.08031,2.08159,2.07884,2.0805,126000000.0
2009-12-04 02:15:00,2.08058,2.08238,2.08051,2.08128,129000000.0
2009-12-04 02:30:00,2.0822,2.08237,2.08049,2.08106,132000000.0
2009-12-04 02:45:00,2.08129,2.08257,2.08048,2.0812,133000000.0
2009-12-04 03:00:00,2.08148,2.08266,2.08054,2.08098,121000000.0
2009-12-04 03:15:00,2.08158,2.08221,2.08034,2.08147,124000000.0
2009-12-04 03:30:00,2.08153,2.08173,2.08042,2.08156,130000000.0
2009-12-04 03:45:00,2.08169,2.08212,2.08,2.08065,134000000.0
2009-12-04 04:00:00,2.08058,2.08169,2.0796,2.08127,129000000.0
2009-12-04 04:15:00,2.0816,2.08205,2.08047,2.08157,124000000.0
2009-12-04 04:30:00,2.08187,2.08231,2.08098,2.08177,135000000.0
2009-12-04 04:45:00,2.08184,2.08233,2.08095,2.08095,128000000.0
2009-12-04 05:00:00,2.08196,2.08235,2.08112,2.08162,123000000.0
2009-12-04 05:15:00,2.08149,2.08199,2.08025,2.08058,122000000.0
2009-12-04 05:30:00,2.08125,2.08173,2.08063,2.08167,132000000.0
2009-12-04 05:45:00,2.08195,2.08195,2.08077,2.0811,126000000.0
2009-12-04 06:00:00,2.08076,2.08152,2.07998,2.0808,133000000.0
2009-12-04 06:15:00,2.08096,2.08114,2.07976,2.07985,125000000.0
2009-12-04 06:30:00,2.0803,2.08113,2.07979,2.081,132000000.0
2009-12-04 06:45:00,2.0809,2.08144,2.08006,2.08118,133000000.0
2009-12-04 07:00:00,2.08084,2.08168,2.08058,2.08127,130000000.0
2009-12-04 07:15:00,2.08079,2.08114,2.07947,2.07999,117000000.0
2009-12-04 07:30:00,2.08045,2.08136,2.07993,2.08069,140000000.0
2009-12-04 07:45:00,2.08088,2.08124,2.07985,2.08059,128000000.0
2009-12-04 08:00:00,2.08052,2.08113,2.07897,2.08099,127000000.0
2009-12-04 08:15:00,2.08115,2.08115,2.07948,2.08006,126000000.0
2009-12-04 08:30:00,2.0804,2.08233,2.07965,2.08186,126000000.0
2009-12-04 08:45:00,2.08147,2.08273,2.08003,2.08255,127000000.0
2009-12-04 09:00:00,2.08229,2.08352,2.08141,2.08265,123000000.0
2009-12-04 09:15:00,2.08303,2.08339,2.08078,2.08331,135000000.0
2009-12-04 09:30:00,2.08338,2.08352,2.08165,2.08308,139000000.0
2009-12-04 09:45:00,2.0822,2.08401,2.0817,2.0831,132000000.0
2009-12-04 10:00:00,2.08309,2.08338,2.08106,2.08217,129000000.0
2009-12-04 10:15:00,2.08256,2.08287,2.08033,2.08123,138000000.0
2009-12-04 10:30:00,2.07983,2.08169,2.07949,2.08052,122000000.0
2009-12-04 10:45:00,2.08064,2.08109,2.07937,2.0808,133000000.0
2009-12-04 11:00:00,2.081,2.081,2.0793,2.08045,127000000.0
2009-12-04 11:15:00,2.08033,2.08072,2.0788,2.07945,143000000.0
2009-12-04 11:30:00,2.07961,2.08081,2.07866,2.0806,132000000.0
2009-12-04 11:45:00,2.08018,2.08173,2.07965,2.08089,126000000.0
2009-12-04 12:00:00,2.08034,2.08071,2.07922,2.08004,142000000.0
2009-12-04 12:15:00,2.0802,2.08056,2.07881,2.08011,140000000.0
2009-12-04 12:30:00,2.07946,2.08013,2.07853,2.07905,128000000.0
2009-12-04 12:45:00,2.07963,2.08024,2.07827,2.0797,372000000.0
2009-12-04 13:00:00,2.07884,2.08033,2.07813,2.07901,518000000.0
2009-12-04 13:15:00,2.07991,2.08051,2.07866,2.08019,631000000.0
2009-12-04 13:30:00,2.07976,2.08066,2.07889,2.07999,677000000.0
2009-12-04 13:45:00,2.07921,2.08021,2.07856,2.0797,658000000.0
2009-12-04 14:00:00,2.07962,2.08197,2.07895,2.08041,510000000.0
2009-12-04 14:15:00,2.08075,2.08131,2.0795,2.08004,415000000.0
2009-12-04 14:30:00,2.0808,2.08123,2.07914,2.08054,463000000.0
2009-12-04 14:45:00,2.07995,2.08177,2.07925,2.08023,557000000.0
2009-12-04 15:00:00,2.08011,2.081,2.07895,2.08001,468000000.0
2009-12-04 15:15:00,2.07946,2.08182,2.07675,2.07675,548000000.0
2009-12-04 15:30:00,2.07768,2.08175,2.06921,2.07144,732000000.0
2009-12-04 15:45:00,2.07211,2.08047,2.06492,2.06656,918000000.0
2009-12-04 16:00:00,2.06748,2.0707,2.06368,2.0692,493000000.0
2009-12-04 16:15:00,2.06918,2.06992,2.06659,2.06925,630000000.0
2009-12-04 16:30:00,2.06913,2.0706,2.06789,2.06914,513000000.0
2009-12-04 16:45:00,2.06909,2.07072,2.06763,2.06844,838000000.0
2009-12-04 17:00:00,2.06853,2.07004,2.06554,2.06946,677000000.0
2009-12-04 17:15:00,2.06991,2.07048,2.06766,2.06885,788000000.0
2009-12-04 17:30:00,2.06856,2.06863,2.06487,2.06487,772000000.0
2009-12-04 17:45:00,2.06586,2.08102,2.06367,2.06523,807000000.0
2009-12-04 18:00:00,2.06446,2.06653,2.06299,2.06448,752000000.0
2009-12-04 18:15:00,2.06417,2.0647,2.06149,2.06268,671000000.0
2009-12-04 18:30:00,2.0631,2.06583,2.06223,2.06337,751000000.0
2009-12-04 18:45:00,2.06419,2.06504,2.06291,2.06324,511000000.0
2009-12-04 19:00:00,2.06415,2.06534,2.06257,2.06257,866000000.0
2009-12-04 19:15:00,2.06327,2.06413,2.06179,2.06412,684000000.0
2009-12-04 19:30:00,2.06394,2.06482,2.06313,2.06382,303000000.0
2009-12-04 19:45:00,2.06389,2.06487,2.06365,2.06468,447000000.0
2009-12-04 20:00:00,2.06481,2.06499,2.06255,2.06255,415000000.0
2009-12-04 20:15:00,2.06291,2.06346,2.06094,2.06094,425000000.0
2009-12-04 20:30:00,2.06111,2.06199,2.06011,2.06139,381000000.0
2009-12-04 20:45:00,2.06123,2.06152,2.05924,2.0598,245000000.0
2009-12-04 21:00:00,2.05982,2.06052,2.05934,2.06014,306000000.0
2009-12-04 21:15:00,2.06035,2.06106,2.05954,2.06017,304000000.0
2009-12-04 21:30:00,2.06031,2.0615,2.05879,2.06017,136000000.0
2009-12-04 21:45:00,2.06,2.06074,2.05809,2.05876,180000000.0
2009-12-04 22:00:00,2.05917,2.06165,2.0587,2.06069,224000000.0
2009-12-04 22:15:00,2.06092,2.06216,2.05461,2.06039,231000000.0
2009-12-04 22:30:00,2.06091,2.06106,2.05899,2.05965,238000000.0
2009-12-04 22:45:00,2.05976,2.06077,2.05931,2.06019,291000000.0
2009-12-04 23:00:00,2.0607,2.06091,2.05964,2.06022,210000000.0
2009-12-04 23:15:00,2.06014,2.06139,2.05553,2.05992,135000000.0
2009-12-04 23:30:00,2.05868,2.06212,2.05651,2.06182,153000000.0
2009-12-04 23:45:00,2.0616,2.06346,2.05521,2.05521,131000000.0
2009-12-07 00:00:00,2.06302,2.06401,2.06178,2.06342,130000000.0
2009-12-07 00:15:00,2.06347,2.0641,2.06256,2.06305,126000000.0
2009-12-07 00:30:00,2.06353,2.06519,2.06265,2.06519,126000000.0
2009-12-07 00:45:00,2.06482,2.0658,2.06402,2.0657,130000000.0
2009-12-07 01:00:00,2.06547,2.06559,2.063,2.06428,133000000.0
2009-12-07 01:15:00,2.06428,2.06507,2.06375,2.06429,120000000.0
2009-12-07 01:30:00,2.06423,2.06438,2.06304,2.06393,214000000.0
2009-12-07 01:45:00,2.06371,2.06425,2.05968,2.06341,194000000.0
2009-12-07 02:00:00,2.06411,2.06454,2.06242,2.0638,194000000.0
2009-12-07 02:15:00,2.06362,2.06508,2.06166,2.06492,214000000.0
2009-12-07 02:30:00,2.06541,2.06569,2.06377,2.06479,120000000.0
2009-12-07 02:45:00,2.06559,2.06622,2.06381,2.06408,133000000.0
2009-12-07 03:00:00,2.06471,2.06634,2.06383,2.06611,130000000.0
2009-12-07 03:15:00,2.06608,2.06643,2.0643,2.06604,126000000.0
2009-12-07 03:30:00,2.06637,2.06637,2.06429,2.06543,126000000.0
2009-12-07 03:45:00,2.06533,2.06601,2.06432,2.06492,130000000.0
2009-12-07 04:00:00,2.06503,2.06602,2.06337,2.06584,131000000.0
2009-12-07 04:15:00,2.06636,2.06705,2.06528,2.06665,153000000.0
2009-12-07 04:30:00,2.067,2.06758,2.06612,2.06666,135000000.0
2009-12-07 04:45:00,2.06696,2.0672,2.06581,2.0662,210000000.0
2009-12-07 05:00:00,2.06674,2.06718,2.06566,2.06705,291000000.0
2009-12-07 05:15:00,2.06696,2.06715,2.06576,2.06675,238000000.0
2009-12-07 05:30:00,2.06702,2.06773,2.06556,2.06755,231000000.0
2009-12-07 05:45:00,2.06746,2.06793,2.06641,2.06683,224000000.0
2009-12-07 06:00:00,2.06668,2.06758,2.06573,2.06683,180000000.0
2009-12-07 06:15:00,2.06724,2.06757,2.06606,2.06694,136000000.0
2009-12-07 06:30:00,2.06693,2.06789,2.06634,2.06709,304000000.0
2009-12-07 06:45:00,2.06674,2.06727,2.06571,2.06604,306000000.0
2009-12-07 07:00:00,2.06594,2.06747,2.06573,2.06695,245000000.0
2009-12-07 07:15:00,2.06702,2.06768,2.0659,2.06653,381000000.0
2009-12-07 07:30:00,2.06671,2.06789,2.06606,2.06612,425000000.0
2009-12-07 07:45:00,2.06663,2.06727,2.06498,2.06549,415000000.0
2009-12-07 08:00:00,2.06569,2.06717,2.06512,2.06651,447000000.0
2009-12-07 08:15:00,2.066,2.06788,2.06558,2.06656,303000000.0
2009-12-07 08:30:00,2.06676,2.06758,2.06515,2.0667,684000000.0
2009-12-07 08:45:00,2.06619,2.06705,2.06461,2.06564,866000000.0
2009-12-07 09:00:00,2.0655,2.06658,2.06368,2.06456,511000000.0
2009-12-07 09:15:00,2.06457,2.06514,2.06247,2.06413,751000000.0
2009-12-07 09:30:00,2.0644,2.06543,2.06326,2.06489,671000000.0
2009-12-07 09:45:00,2.06436,2.0652,2.06332,2.06473,752000000.0
2009-12-07 10:00:00,2.06469,2.06469,2.06032,2.06143,807000000.0
2009-12-07 10:15:00,2.06176,2.06198,2.05997,2.06099,772000000.0
2009-12-07 10:30:00,2.06053,2.06082,2.05369,2.05558,788000000.0
2009-12-07 10:45:00,2.05587,2.05685,2.05177,2.05215,677000000.0
2009-12-07 11:00:00,2.05218,2.05568,2.05133,2.05533,838000000.0
2009-12-07 11:15:00,2.05465,2.05699,2.05387,2.05637,513000000.0
2009-12-07 11:30:00,2.05674,2.05751,2.0557,2.05734,630000000.0
2009-12-07 11:45:00,2.0573,2.05904,2.05671,2.05846,493000000.0
2009-12-07 12:00:00,2.05798,2.05911,2.05635,2.05879,918000000.0
2009-12-07 12:15:00,2.05866,2.06037,2.05764,2.05953,732000000.0
2009-12-07 12:30:00,2.05986,2.06159,2.05838,2.05992,548000000.0
2009-12-07 12:45:00,2.06005,2.06091,2.05828,2.05889,468000000.0
2009-12-07 13:00:00,2.05905,2.06028,2.05793,2.0597,557000000.0
2009-12-07 13:15:00,2.05949,2.05949,2.05748,2.05806,463000000.0
2009-12-07 13:30:00,2.05875,2.05952,2.05695,2.05773,415000000.0
2009-12-07 13:45:00,2.05818,2.05825,2.05597,2.05686,510000000.0
2009-12-07 14:00:00,2.05759,2.05806,2.05598,2.05699,658000000.0
2009-12-07 14:15:00,2.05713,2.05763,2.05499,2.05596,677000000.0
2009-12-07 14:30:00,2.05616,2.05819,2.05525,2.0573,631000000.0
2009-12-07 14:45:00,2.05717,2.05961,2.05633,2.05797,518000000.0
2009-12-07 15:00:00,2.05775,2.05878,2.05633,2.05823,372000000.0
2009-12-07 15:15:00,2.05746,2.05946,2.05718,2.05908,128000000.0
2009-12-07 15:30:00,2.05964,2.0608,2.05824,2.0608,140000000.0
2009-12-07 15:45:00,2.06097,2.06107,2.05766,2.0581,142000000.0
2009-12-07 16:00:00,2.05892,2.05961,2.05696,2.05808,126000000.0
2009-12-07 16:15:00,2.05817,2.05983,2.05613,2.05725,132000000.0
2009-12-07 16:30:00,2.05753,2.06008,2.05619,2.05927,143000000.0
2009-12-07 16:45:00,2.05998,2.0613,2.05631,2.05871,127000000.0
2009-12-07 17:00:00,2.05932,2.05991,2.05578,2.05808,133000000.0
2009-12-07 17:15:00,2.058,2.06174,2.05672,2.06174,122000000.0
2009-12-07 17:30:00,2.06133,2.06226,2.05915,2.06109,138000000.0
2009-12-07 17:45:00,2.06134,2.06165,2.05924,2.06022,129000000.0
2009-12-07 18:00:00,2.06017,2.06105,2.0582,2.05979,132000000.0
2009-12-07 18:15:00,2.05913,2.06083,2.05815,2.05932,139000000.0
2009-12-07 18:30:00,2.05959,2.06004,2.05803,2.05877,135000000.0
2009-12-07 18:45:00,2.05893,2.05952,2.05658,2.05737,123000000.0
2009-12-07 19:00:00,2.05753,2.05794,2.05569,2.05584,127000000.0
2009-12-07 19:15:00,2.05634,2.05713,2.05511,2.05641,126000000.0
2009-12-07 19:30:00,2.05637,2.0651,2.05628,2.06112,126000000.0
2009-12-07 19:45:00,2.06121,2.06399,2.05973,2.06101,127000000.0
2009-12-07 20:00:00,2.06129,2.06304,2.0608,2.06261,128000000.0
2009-12-07 20:15:00,2.06333,2.06515,2.063,2.0645,140000000.0
2009-12-07 20:30:00,2.06434,2.0652,2.06285,2.0631,117000000.0
2009-12-07 20:45:00,2.06358,2.06395,2.06108,2.06209,130000000.0
2009-12-07 21:00:00,2.06263,2.06288,2.0608,2.06117,133000000.0
2009-12-07 21:15:00,2.06155,2.06255,2.05828,2.05899,132000000.0
2009-12-07 21:30:00,2.05917,2.05959,2.05713,2.05723,125000000.0
2009-12-07 21:45:00,2.05705,2.05927,2.05673,2.05927,133000000.0
2009-12-07 22:00:00,2.05904,2.05948,2.05764,2.05849,126000000.0
2009-12-07 22:15:00,2.05825,2.05913,2.05678,2.05704,132000000.0
2009-12-07 22:30:00,2.05714,2.05847,2.05638,2.05811,122000000.0
2009-12-07 22:45:00,2.05811,2.05819,2.056,2.05723,123000000.0
2009-12-07 23:00:00,2.05657,2.05829,2.05657,2.0576,128000000.0
2009-12-07 23:15:00,2.05783,2.05863,2.05739,2.05844,135000000.0
2009-12-07 23:30:00,2.05872,2.05918,2.05778,2.05845,124000000.0
2009-12-07 23:45:00,2.05849,2.05955,2.0579,2.05898,129000000.0
2009-12-08 00:00:00,2.0592,2.05964,2.05825,2.05911,134000000.0
2009-12-08 00:15:00,2.05885,2.05976,2.05837,2.05921,130000000.0
2009-12-08 00:30:00,2.05961,2.05961,2.0578,2.05866,124000000.0
2009-12-08 00:45:00,2.05817,2.06016,2.058,2.05968,121000000.0
2009-12-08 01:00:00,2.05957,2.06088,2.05855,2.06079,133000000.0
2009-12-08 01:15:00,2.06054,2.06176,2.05976,2.06057,132000000.0
2009-12-08 01:30:00,2.06016,2.06162,2.05912,2.05996,129000000.0
2009-12-08 01:45:00,2.06011,2.06153,2.05921,2.06095,126000000.0
2009-12-08 02:00:00,2.06016,2.06041,2.05796,2.05827,194000000.0
2009-12-08 02:15:00,2.05844,2.06003,2.05822,2.05973,214000000.0
2009-12-08 02:30:00,2.05993,2.06316,2.05903,2.06263,120000000.0
2009-12-08 02:45:00,2.06274,2.06289,2.06122,2.06159,133000000.0
2009-12-08 03:00:00,2.06169,2.0619,2.06044,2.06117,130000000.0
2009-12-08 03:15:00,2.06107,2.06269,2.0606,2.06252,126000000.0
2009-12-08 03:30:00,2.06232,2.063,2.0613,2.06172,126000000.0
2009-12-08 03:45:00,2.06186,2.06193,2.06057,2.06136,130000000.0
2009-12-08 04:00:00,2.06149,2.06153,2.05883,2.0599,131000000.0
2009-12-08 04:15:00,2.06,2.06026,2.05888,2.05893,153000000.0
2009-12-08 04:30:00,2.05902,2.05955,2.05809,2.05891,135000000.0
2009-12-08 04:45:00,2.05928,2.06071,2.05906,2.06042,210000000.0
2009-12-08 05:00:00,2.0603,2.06067,2.05895,2.05955,291000000.0
2009-12-08 05:15:00,2.05991,2.06101,2.05938,2.06033,238000000.0
2009-12-08 05:30:00,2.06035,2.06078,2.05952,2.06009,231000000.0
2009-12-08 05:45:00,2.05991,2.06143,2.05979,2.06044,224000000.0
2009-12-08 06:00:00,2.06066,2.06137,2.0599,2.0601,180000000.0
2009-12-08 06:15:00,2.06067,2.06088,2.05955,2.05968,136000000.0
2009-12-08 06:30:00,2.05974,2.0604,2.05916,2.0599,304000000.0
2009-12-08 06:45:00,2.05995,2.06166,2.05978,2.06091,306000000.0
2009-12-08 07:00:00,2.06099,2.06206,2.06032,2.06087,245000000.0
2009-12-08 07:15:00,2.06097,2.06126,2.05951,2.06015,381000000.0
2009-12-08 07:30:00,2.05997,2.06051,2.05897,2.05978,425000000.0
2009-12-08 07:45:00,2.05978,2.06224,2.05972,2.06103,415000000.0
2009-12-08 08:00:00,2.06078,2.06282,2.05977,2.06029,447000000.0
2009-12-08 08:15:00,2.06011,2.06109,2.05881,2.06026,303000000.0
2009-12-08 08:30:00,2.06058,2.06181,2.05839,2.05999,684000000.0
2009-12-08 08:45:00,2.06072,2.06216,2.05884,2.05994,866000000.0
2009-12-08 09:00:00,2.06111,2.06167,2.05863,2.06102,511000000.0
2009-12-08 09:15:00,2.06116,2.06167,2.05882,2.06094,751000000.0
2009-12-08 09:30:00,2.06072,2.06166,2.05862,2.0601,671000000.0
2009-12-08 09:45:00,2.05968,2.06047,2.05758,2.05837,752000000.0
2009-12-08 10:00:00,2.05834,2.05847,2.05595,2.05713,807000000.0
2009-12-08 10:15:00,2.05764,2.05983,2.05701,2.05962,772000000.0
2009-12-08 10:30:00,2.05964,2.06147,2.05814,2.0591,788000000.0
2009-12-08 10:45:00,2.05948,2.06079,2.05824,2.06049,677000000.0
2009-12-08 11:00:00,2.06061,2.06182,2.05921,2.06094,838000000.0
2009-12-08 11:15:00,2.06098,2.06347,2.06006,2.06226,513000000.0
2009-12-08 11:30:00,2.06246,2.06542,2.06142,2.06472,630000000.0
2009-12-08 11:45:00,2.06479,2.06499,2.06272,2.06499,493000000.0
2009-12-08 12:00:00,2.06458,2.06652,2.06389,2.06509,918000000.0
2009-12-08 12:15:00,2.06503,2.06598,2.0636,2.06483,732000000.0
2009-12-08 12:30:00,2.06452,2.06487,2.06185,2.06406,548000000.0
2009-12-08 12:45:00,2.06404,2.06432,2.06148,2.06294,468000000.0
2009-12-08 13:00:00,2.06336,2.06357,2.06088,2.0612,557000000.0
2009-12-08 13:15:00,2.06128,2.06159,2.05876,2.05892,463000000.0
2009-12-08 13:30:00,2.05963,2.06083,2.05767,2.05911,415000000.0
2009-12-08 13:45:00,2.05897,2.05988,2.05783,2.05813,510000000.0
2009-12-08 14:00:00,2.05812,2.05885,2.05614,2.05864,658000000.0
2009-12-08 14:15:00,2.05842,2.06102,2.05725,2.05884,677000000.0
2009-12-08 14:30:00,2.05895,2.05958,2.05542,2.05843,631000000.0
2009-12-08 14:45:00,2.05843,2.0594,2.05286,2.05793,518000000.0
2009-12-08 15:00:00,2.05792,2.05812,2.0546,2.05585,372000000.0
2009-12-08 15:15:00,2.05587,2.056,2.05123,2.05232,128000000.0
2009-12-08 15:30:00,2.05235,2.05369,2.05068,2.05266,140000000.0
2009-12-08 15:45:00,2.05311,2.05638,2.05214,2.0544,142000000.0
2009-12-08 16:00:00,2.05454,2.05595,2.05288,2.05532,126000000.0
2009-12-08 16:15:00,2.05539,2.05678,2.05419,2.05607,132000000.0
2009-12-08 16:30:00,2.05614,2.05614,2.05371,2.05455,143000000.0
2009-12-08 16:45:00,2.05478,2.05686,2.05305,2.05686,127000000.0
2009-12-08 17:00:00,2.05638,2.05698,2.05411,2.05411,133000000.0
2009-12-08 17:15:00,2.05483,2.05595,2.05336,2.05434,122000000.0
2009-12-08 17:30:00,2.05565,2.05621,2.05328,2.05396,138000000.0
2009-12-08 17:45:00,2.05401,2.05405,2.05135,2.05252,129000000.0
2009-12-08 18:00:00,2.0524,2.05487,2.05158,2.05383,132000000.0
2009-12-08 18:15:00,2.05332,2.05384,2.05035,2.05332,139000000.0
2009-12-08 18:30:00,2.05364,2.05364,2.05072,2.05189,135000000.0
2009-12-08 18:45:00,2.05288,2.05356,2.05103,2.05204,123000000.0
2009-12-08 19:00:00,2.05236,2.05326,2.05041,2.05041,127000000.0
2009-12-08 19:15:00,2.05123,2.05242,2.05027,2.05095,126000000.0
2009-12-08 19:30:00,2.05118,2.05157,2.04946,2.05101,126000000.0
2009-12-08 19:45:00,2.05076,2.05106,2.04881,2.05042,127000000.0
2009-12-08 20:00:00,2.05025,2.05121,2.04868,2.05023,128000000.0
2009-12-08 20:15:00,2.05024,2.05115,2.04761,2.04855,140000000.0
2009-12-08 20:30:00,2.04881,2.04996,2.04805,2.04847,117000000.0
2009-12-08 20:45:00,2.04917,2.04976,2.0478,2.04875,130000000.0
2009-12-08 21:00:00,2.04885,2.04953,2.04674,2.04936,133000000.0
2009-12-08 21:15:00,2.04954,2.04979,2.04672,2.04818,132000000.0
2009-12-08 21:30:00,2.04795,2.04937,2.04743,2.04781,125000000.0
2009-12-08 21:45:00,2.0481,2.04864,2.04584,2.04698,133000000.0
2009-12-08 22:00:00,2.04672,2.04885,2.04672,2.04861,126000000.0
2009-12-08 22:15:00,2.04843,2.04931,2.04789,2.04892,132000000.0
2009-12-08 22:30:00,2.04904,2.04924,2.04773,2.04924,122000000.0
2009-12-08 22:45:00,2.049,2.04963,2.0486,2.04957,123000000.0
2009-12-08 23:00:00,2.0489,2.04959,2.04736,2.04762,128000000.0
2009-12-08 23:15:00,2.04781,2.04999,2.04759,2.04996,135000000.0
2009-12-08 23:30:00,2.0499,2.05034,2.0485,2.04902,124000000.0
2009-12-08 23:45:00,2.04894,2.04946,2.04787,2.049,129000000.0
2009-12-09 00:00:00,2.04922,2.0493,2.0467,2.04884,134000000.0
2009-12-09 00:15:00,2.04905,2.04936,2.04817,2.04936,130000000.0
2009-12-09 00:30:00,2.04911,2.04953,2.0485,2.04882,124000000.0
2009-12-09 00:45:00,2.04884,2.04961,2.04709,2.04833,121000000.0
2009-12-09 01:00:00,2.04844,2.05032,2.0479,2.04921,133000000.0
2009-12-09 01:15:00,2.04909,2.04956,2.04654,2.04683,132000000.0
2009-12-09 01:30:00,2.04644,2.04926,2.04477,2.04842,129000000.0
2009-12-09 01:45:00,2.04841,2.04922,2.04684,2.04732,126000000.0
2009-12-09 02:00:00,2.0477,2.04861,2.04648,2.04723,194000000.0
2009-12-09 02:15:00,2.04689,2.05012,2.0464,2.04909,214000000.0
2009-12-09 02:30:00,2.04922,2.05044,2.04851,2.04949,120000000.0
2009-12-09 02:45:00,2.04972,2.04983,2.0475,2.04897,133000000.0
2009-12-09 03:00:00,2.04912,2.04951,2.04705,2.0486,130000000.0
2009-12-09 03:15:00,2.04835,2.05235,2.04831,2.05235,126000000.0
2009-12-09 03:30:00,2.05212,2.05272,2.05119,2.05214,126000000.0
2009-12-09 03:45:00,2.05213,2.05238,2.05113,2.05202,130000000.0
2009-12-09 04:00:00,2.05173,2.05277,2.05115,2.05138,131000000.0
2009-12-09 04:15:00,2.05175,2.0533,2.05129,2.05292,153000000.0
2009-12-09 04:30:00,2.05281,2.05334,2.05175,2.0521,135000000.0
2009-12-09 04:45:00,2.05237,2.05335,2.05218,2.05305,210000000.0
2009-12-09 05:00:00,2.05295,2.05344,2.05196,2.05324,291000000.0
2009-12-09 05:15:00,2.05303,2.05348,2.05248,2.05317,238000000.0
2009-12-09 05:30:00,2.05318,2.05346,2.0522,2.05302,231000000.0
2009-12-09 05:45:00,2.05265,2.05326,2.05218,2.05258,224000000.0
2009-12-09 06:00:00,2.05274,2.05298,2.05101,2.0516,180000000.0
2009-12-09 06:15:00,2.05213,2.05246,2.05121,2.05121,136000000.0
2009-12-09 06:30:00,2.05139,2.05332,2.05114,2.05233,304000000.0
2009-12-09 06:45:00,2.0524,2.05323,2.05148,2.05157,306000000.0
2009-12-09 07:00:00,2.05163,2.05289,2.0516,2.0525,245000000.0
2009-12-09 07:15:00,2.05254,2.05338,2.05192,2.0532,381000000.0
2009-12-09 07:30:00,2.053,2.05322,2.05164,2.05164,425000000.0
2009-12-09 07:45:00,2.0517,2.05366,2.05161,2.05263,415000000.0
2009-12-09 08:00:00,2.05277,2.05314,2.05115,2.05138,447000000.0
2009-12-09 08:15:00,2.0514,2.05224,2.04868,2.04943,303000000.0
2009-12-09 08:30:00,2.04916,2.05006,2.04851,2.04987,684000000.0
2009-12-09 08:45:00,2.04883,2.05024,2.04738,2.0484,866000000.0
2009-12-09 09:00:00,2.04851,2.05045,2.04697,2.05004,511000000.0
2009-12-09 09:15:00,2.05026,2.05211,2.04907,2.05044,751000000.0
2009-12-09 09:30:00,2.05038,2.05232,2.04959,2.05027,671000000.0
2009-12-09 09:45:00,2.05009,2.05066,2.04812,2.05066,752000000.0
2009-12-09 10:00:00,2.05005,2.05271,2.0488,2.05071,807000000.0
2009-12-09 10:15:00,2.05033,2.05301,2.04964,2.05174,772000000.0
2009-12-09 10:30:00,2.05246,2.05301,2.04805,2.04944,788000000.0
2009-12-09 10:45:00,2.04835,2.05272,2.04744,2.0503,677000000.0
2009-12-09 11:00:00,2.04957,2.05096,2.04807,2.04948,838000000.0
2009-12-09 11:15:00,2.0497,2.05269,2.04906,2.04996,513000000.0
2009-12-09 11:30:00,2.0503,2.05347,2.04965,2.05166,630000000.0
2009-12-09 11:45:00,2.05175,2.05296,2.05072,2.05182,493000000.0
2009-12-09 12:00:00,2.05127,2.05418,2.05057,2.05356,918000000.0
2009-12-09 12:15:00,2.0536,2.05424,2.05202,2.05361,732000000.0
2009-12-09 12:30:00,2.05339,2.05532,2.05194,2.05248,548000000.0
2009-12-09 12:45:00,2.05267,2.05307,2.05106,2.05156,468000000.0
2009-12-09 13:00:00,2.05193,2.05214,2.04859,2.04957,557000000.0
2009-12-09 13:15:00,2.04975,2.05017,2.04697,2.04803,463000000.0
2009-12-09 13:30:00,2.04841,2.04936,2.04736,2.04776,415000000.0
2009-12-09 13:45:00,2.04869,2.04951,2.04746,2.04861,510000000.0
2009-12-09 14:00:00,2.04856,2.05146,2.04686,2.04741,658000000.0
2009-12-09 14:15:00,2.04815,2.04843,2.04645,2.04764,677000000.0
2009-12-09 14:30:00,2.04768,2.04842,2.04577,2.04752,631000000.0
2009-12-09 14:45:00,2.04704,2.04801,2.04475,2.04679,518000000.0
2009-12-09 15:00:00,2.04643,2.0522,2.04632,2.0513,372000000.0
2009-12-09 15:15:00,2.051,2.05223,2.04855,2.04921,128000000.0
2009-12-09 15:30:00,2.04953,2.04953,2.04602,2.04822,140000000.0
2009-12-09 15:45:00,2.04815,2.05085,2.04556,2.04556,142000000.0
2009-12-09 16:00:00,2.04517,2.04942,2.04301,2.04471,126000000.0
2009-12-09 16:15:00,2.04501,2.04653,2.04377,2.0457,132000000.0
2009-12-09 16:30:00,2.04498,2.04603,2.04317,2.04499,143000000.0
2009-12-09 16:45:00,2.04524,2.04764,2.04396,2.04569,127000000.0
2009-12-09 17:00:00,2.0455,2.0481,2.04499,2.04593,133000000.0
2009-12-09 17:15:00,2.0465,2.04738,2.04432,2.0455,122000000.0
2009-12-09 17:30:00,2.04586,2.04723,2.0438,2.04649,138000000.0
2009-12-09 17:45:00,2.04631,2.05027,2.04588,2.04797,129000000.0
2009-12-09 18:00:00,2.04742,2.04903,2.04617,2.04802,132000000.0
2009-12-09 18:15:00,2.04776,2.04843,2.0462,2.04647,139000000.0
2009-12-09 18:30:00,2.04638,2.04703,2.04421,2.04526,135000000.0
2009-12-09 18:45:00,2.04587,2.04736,2.0444,2.04615,123000000.0
2009-12-09 19:00:00,2.04621,2.04625,2.04377,2.04466,127000000.0
2009-12-09 19:15:00,2.04535,2.0459,2.0438,2.04504,126000000.0
2009-12-09 19:30:00,2.04523,2.04658,2.04338,2.04359,126000000.0
2009-12-09 19:45:00,2.04348,2.04516,2.0432,2.04385,127000000.0
2009-12-09 20:00:00,2.04398,2.04465,2.04146,2.04449,128000000.0
2009-12-09 20:15:00,2.0446,2.04522,2.04272,2.04351,140000000.0
2009-12-09 20:30:00,2.04364,2.04422,2.04147,2.04192,117000000.0
2009-12-09 20:45:00,2.04225,2.04371,2.04198,2.04287,130000000.0
2009-12-09 21:00:00,2.0434,2.04527,2.0431,2.04437,133000000.0
2009-12-09 21:15:00,2.04448,2.04539,2.04392,2.0449,132000000.0
2009-12-09 21:30:00,2.04456,2.04863,2.04456,2.04804,125000000.0
2009-12-09 21:45:00,2.04782,2.04851,2.04682,2.04752,133000000.0
2009-12-09 22:00:00,2.04753,2.05043,2.0472,2.04991,126000000.0
2009-12-09 22:15:00,2.04966,2.05023,2.048,2.04824,132000000.0
2009-12-09 22:30:00,2.04861,2.05006,2.04782,2.0499,122000000.0
2009-12-09 22:45:00,2.04973,2.05022,2.04881,2.04955,123000000.0
2009-12-09 23:00:00,2.04874,2.04971,2.04784,2.04843,128000000.0
2009-12-09 23:15:00,2.04852,2.04917,2.04786,2.04892,135000000.0
2009-12-09 23:30:00,2.04915,2.04915,2.04776,2.04833,124000000.0
2009-12-09 23:45:00,2.04845,2.04871,2.04755,2.04811,122000000.0
2009-12-10 00:00:00,2.04822,2.05009,2.04795,2.0494,134000000.0
2009-12-10 00:15:00,2.04974,2.05088,2.0483,2.0498,130000000.0
2009-12-10 00:30:00,2.04981,2.04984,2.04701,2.04808,87000000.0
2009-12-10 00:45:00,2.04778,2.04846,2.04722,2.04752,121000000.0
2009-12-10 01:00:00,2.04787,2.04854,2.04717,2.04791,133000000.0
2009-12-10 01:15:00,2.04854,2.04908,2.04731,2.04737,132000000.0
2009-12-10 01:30:00,2.04725,2.04864,2.04711,2.04776,129000000.0
2009-12-10 01:45:00,2.04787,2.04895,2.04738,2.04807,126000000.0
2009-12-10 02:00:00,2.04781,2.04855,2.0473,2.04793,194000000.0
2009-12-10 02:15:00,2.04836,2.04891,2.04762,2.04802,214000000.0
2009-12-10 02:30:00,2.04855,2.0492,2.04709,2.04852,120000000.0
2009-12-10 02:45:00,2.0487,2.04915,2.04629,2.04645,133000000.0
2009-12-10 03:00:00,2.04671,2.04795,2.0464,2.04686,130000000.0
2009-12-10 03:15:00,2.04687,2.04762,2.04595,2.04647,126000000.0
2009-12-10 03:30:00,2.04634,2.04668,2.04553,2.04633,126000000.0
2009-12-10 03:45:00,2.04614,2.04641,2.04498,2.0458,130000000.0
2009-12-10 04:00:00,2.04562,2.0465,2.04507,2.04598,131000000.0
2009-12-10 04:15:00,2.04617,2.04641,2.04526,2.04578,153000000.0
2009-12-10 04:30:00,2.0458,2.04634,2.04486,2.04593,135000000.0
2009-12-10 04:45:00,2.04626,2.04667,2.04519,2.04564,210000000.0
2009-12-10 05:00:00,2.04556,2.04608,2.04503,2.04542,291000000.0
2009-12-10 05:15:00,2.04566,2.04661,2.04513,2.04604,238000000.0
2009-12-10 05:30:00,2.04639,2.04683,2.04526,2.04578,231000000.0
2009-12-10 05:45:00,2.04572,2.04611,2.04483,2.0457,224000000.0
2009-12-10 06:00:00,2.04562,2.04581,2.04411,2.04419,180000000.0
2009-12-10 06:15:00,2.04481,2.04542,2.04313,2.04407,136000000.0
2009-12-10 06:30:00,2.0441,2.04521,2.043,2.04362,304000000.0
2009-12-10 06:45:00,2.04403,2.0452,2.04338,2.04441,306000000.0
2009-12-10 07:00:00,2.04462,2.04547,2.04362,2.04499,245000000.0
2009-12-10 07:15:00,2.04493,2.04546,2.04334,2.04417,381000000.0
2009-12-10 07:30:00,2.04465,2.04551,2.04258,2.04483,425000000.0
2009-12-10 07:45:00,2.04493,2.04529,2.04372,2.0439,415000000.0
2009-12-10 08:00:00,2.04399,2.04651,2.04399,2.04537,447000000.0
2009-12-10 08:15:00,2.04526,2.04705,2.04515,2.04599,303000000.0
2009-12-10 08:30:00,2.04585,2.04713,2.0455,2.04629,684000000.0
2009-12-10 08:45:00,2.04617,2.048,2.0455,2.047,866000000.0
2009-12-10 09:00:00,2.04722,2.04856,2.04599,2.04779,511000000.0
2009-12-10 09:15:00,2.04812,2.04827,2.04529,2.04662,751000000.0
2009-12-10 09:30:00,2.04619,2.04671,2.04376,2.04472,671000000.0
2009-12-10 09:45:00,2.04337,2.04582,2.04308,2.04485,752000000.0
2009-12-10 10:00:00,2.04366,2.04658,2.04244,2.0446,807000000.0
2009-12-10 10:15:00,2.04531,2.04531,2.04123,2.04386,772000000.0
2009-12-10 10:30:00,2.04312,2.04525,2.03985,2.04394,788000000.0
2009-12-10 10:45:00,2.04296,2.04613,2.04282,2.04373,677000000.0
2009-12-10 11:00:00,2.04387,2.04421,2.04137,2.04286,838000000.0
2009-12-10 11:15:00,2.04315,2.0444,2.04225,2.0429,513000000.0
2009-12-10 11:30:00,2.04346,2.04453,2.04262,2.04336,630000000.0
2009-12-10 11:45:00,2.04389,2.04444,2.04179,2.04354,493000000.0
2009-12-10 12:00:00,2.0432,2.04611,2.04243,2.04451,918000000.0
2009-12-10 12:15:00,2.04431,2.04667,2.0438,2.0462,732000000.0
2009-12-10 12:30:00,2.04546,2.04707,2.04396,2.04663,548000000.0
2009-12-10 12:45:00,2.04669,2.04698,2.04482,2.04602,468000000.0
2009-12-10 13:00:00,2.04676,2.04778,2.04525,2.04603,557000000.0
2009-12-10 13:15:00,2.04568,2.04735,2.04382,2.04721,463000000.0
2009-12-10 13:30:00,2.04718,2.04871,2.04584,2.04792,415000000.0
2009-12-10 13:45:00,2.04781,2.04885,2.04665,2.0476,510000000.0
2009-12-10 14:00:00,2.04769,2.04799,2.04429,2.04571,658000000.0
2009-12-10 14:15:00,2.04574,2.04724,2.04396,2.04564,677000000.0
2009-12-10 14:30:00,2.04602,2.04711,2.04417,2.04592,631000000.0
2009-12-10 14:45:00,2.04579,2.04702,2.04465,2.04572,518000000.0
2009-12-10 15:00:00,2.04599,2.04733,2.04495,2.04614,372000000.0
2009-12-10 15:15:00,2.04558,2.04674,2.04425,2.04486,128000000.0
2009-12-10 15:30:00,2.04494,2.04881,2.04443,2.04681,140000000.0
2009-12-10 15:45:00,2.0469,2.04743,2.04528,2.04688,142000000.0
2009-12-10 16:00:00,2.04667,2.0493,2.04589,2.04919,126000000.0
2009-12-10 16:15:00,2.04885,2.04959,2.04677,2.04799,132000000.0
2009-12-10 16:30:00,2.04814,2.04925,2.04679,2.04737,143000000.0
2009-12-10 16:45:00,2.04767,2.04926,2.0468,2.04739,127000000.0
2009-12-10 17:00:00,2.04714,2.04735,2.04427,2.04514,133000000.0
2009-12-10 17:15:00,2.04416,2.04585,2.04307,2.04414,122000000.0
2009-12-10 17:30:00,2.04355,2.04563,2.04314,2.04406,138000000.0
2009-12-10 17:45:00,2.04431,2.04485,2.04317,2.04435,129000000.0
2009-12-10 18:00:00,2.04435,2.0446,2.04168,2.04397,132000000.0
2009-12-10 18:15:00,2.04365,2.04559,2.043,2.04328,139000000.0
2009-12-10 18:30:00,2.0437,2.04458,2.0422,2.04427,135000000.0
2009-12-10 18:45:00,2.04387,2.0454,2.04249,2.04334,123000000.0
2009-12-10 19:00:00,2.04365,2.04461,2.0428,2.0428,127000000.0
2009-12-10 19:15:00,2.04338,2.04422,2.04267,2.04286,126000000.0
2009-12-10 19:30:00,2.04294,2.04301,2.04104,2.04135,126000000.0
2009-12-10 19:45:00,2.04161,2.04288,2.04122,2.04207,127000000.0
2009-12-10 20:00:00,2.04175,2.04242,2.03976,2.04027,128000000.0
2009-12-10 20:15:00,2.04044,2.04195,2.03987,2.04121,140000000.0
2009-12-10 20:30:00,2.04152,2.04281,2.0411,2.04171,117000000.0
2009-12-10 20:45:00,2.04207,2.04347,2.04113,2.04274,130000000.0
2009-12-10 21:00:00,2.04279,2.04451,2.04216,2.04304,133000000.0
2009-12-10 21:15:00,2.04373,2.04522,2.043,2.0441,132000000.0
2009-12-10 21:30:00,2.04419,2.04502,2.0432,2.04372,125000000.0
2009-12-10 21:45:00,2.04372,2.04432,2.04313,2.0436,133000000.0
2009-12-10 22:00:00,2.04355,2.04538,2.0433,2.04498,126000000.0
2009-12-10 22:15:00,2.04478,2.04516,2.04379,2.04446,132000000.0
2009-12-10 22:30:00,2.04441,2.04495,2.04375,2.04467,122000000.0
2009-12-10 22:45:00,2.04478,2.04579,2.04413,2.04545,123000000.0
2009-12-10 23:00:00,2.04459,2.04565,2.04456,2.04496,128000000.0
2009-12-10 23:15:00,2.04546,2.04578,2.04452,2.0449,135000000.0
2009-12-10 23:30:00,2.04547,2.04591,2.04445,2.04567,124000000.0
2009-12-10 23:45:00,2.04552,2.04619,2.04461,2.04567,129000000.0
2009-12-11 00:00:00,2.04568,2.04674,2.04492,2.04632,134000000.0
2009-12-11 00:15:00,2.04628,2.04674,2.04511,2.04588,130000000.0
2009-12-11 00:30:00,2.04594,2.0466,2.04505,2.04625,124000000.0
2009-12-11 00:45:00,2.04598,2.04661,2.04583,2.04619,121000000.0
2009-12-11 01:00:00,2.0461,2.04644,2.03939,2.04558,133000000.0
2009-12-11 01:15:00,2.0456,2.04595,2.04447,2.04566,132000000.0
2009-12-11 01:30:00,2.04516,2.04656,2.04516,2.04595,129000000.0
2009-12-11 01:45:00,2.04605,2.04639,2.04469,2.04563,126000000.0
2009-12-11 02:00:00,2.04533,2.04653,2.04533,2.04574,194000000.0
2009-12-11 02:15:00,2.04585,2.04592,2.04455,2.0448,214000000.0
2009-12-11 02:30:00,2.04532,2.04592,2.04445,2.04513,120000000.0
2009-12-11 02:45:00,2.04535,2.04627,2.0442,2.04627,133000000.0
2009-12-11 03:00:00,2.04617,2.04649,2.04489,2.04637,130000000.0
2009-12-11 03:15:00,2.04637,2.04754,2.04529,2.04602,126000000.0
2009-12-11 03:30:00,2.04637,2.04691,2.04517,2.04654,126000000.0
2009-12-11 03:45:00,2.04668,2.04682,2.04566,2.04575,130000000.0
2009-12-11 04:00:00,2.04602,2.04624,2.04331,2.04331,131000000.0
2009-12-11 04:15:00,2.04382,2.04482,2.04291,2.04453,153000000.0
2009-12-11 04:30:00,2.04447,2.04544,2.04377,2.04496,135000000.0
2009-12-11 04:45:00,2.0452,2.04522,2.04352,2.0451,210000000.0
2009-12-11 05:00:00,2.04514,2.04579,2.04403,2.04466,291000000.0
2009-12-11 05:15:00,2.04465,2.04548,2.04417,2.04495,238000000.0
2009-12-11 05:30:00,2.04532,2.04566,2.0447,2.0452,231000000.0
2009-12-11 05:45:00,2.0452,2.04567,2.04462,2.04478,224000000.0
2009-12-11 06:00:00,2.04479,2.04617,2.04416,2.04466,180000000.0
2009-12-11 06:15:00,2.04545,2.04643,2.04456,2.04564,136000000.0
2009-12-11 06:30:00,2.04561,2.04634,2.04499,2.0454,304000000.0
2009-12-11 06:45:00,2.04551,2.04611,2.0449,2.04559,306000000.0
2009-12-11 07:00:00,2.04556,2.04721,2.04534,2.04671,245000000.0
2009-12-11 07:15:00,2.04694,2.04732,2.04594,2.04627,381000000.0
2009-12-11 07:30:00,2.04631,2.04727,2.04586,2.04663,425000000.0
2009-12-11 07:45:00,2.04714,2.04777,2.04649,2.04718,415000000.0
2009-12-11 08:00:00,2.04739,2.04789,2.04629,2.04647,447000000.0
2009-12-11 08:15:00,2.04669,2.04757,2.04615,2.04633,303000000.0
2009-12-11 08:30:00,2.04682,2.04765,2.04602,2.04629,684000000.0
2009-12-11 08:45:00,2.04617,2.04684,2.04481,2.04526,866000000.0
2009-12-11 09:00:00,2.04506,2.04595,2.04387,2.04493,511000000.0
2009-12-11 09:15:00,2.04525,2.04615,2.04396,2.04574,751000000.0
2009-12-11 09:30:00,2.04594,2.04733,2.04522,2.0463,671000000.0
2009-12-11 09:45:00,2.04648,2.04687,2.0444,2.04519,752000000.0
2009-12-11 10:00:00,2.04544,2.04728,2.04445,2.04504,807000000.0
2009-12-11 10:15:00,2.04509,2.04759,2.04426,2.04645,772000000.0
2009-12-11 10:30:00,2.0464,2.04746,2.04564,2.04722,788000000.0
2009-12-11 10:45:00,2.04688,2.0489,2.04543,2.04672,677000000.0
2009-12-11 11:00:00,2.04664,2.04784,2.04528,2.0476,838000000.0
2009-12-11 11:15:00,2.04801,2.04981,2.04664,2.0486,513000000.0
2009-12-11 11:30:00,2.04873,2.05117,2.04796,2.04929,630000000.0
2009-12-11 11:45:00,2.04865,2.05059,2.04803,2.0492,493000000.0
2009-12-11 12:00:00,2.04816,2.05001,2.04776,2.0487,918000000.0
2009-12-11 12:15:00,2.04904,2.05001,2.0483,2.04933,732000000.0
2009-12-11 12:30:00,2.04945,2.05156,2.04821,2.04839,548000000.0
2009-12-11 12:45:00,2.04938,2.04964,2.04685,2.04765,468000000.0
2009-12-11 13:00:00,2.0485,2.05065,2.04772,2.05041,557000000.0
2009-12-11 13:15:00,2.05034,2.05142,2.04953,2.05062,463000000.0
2009-12-11 13:30:00,2.05073,2.05077,2.0487,2.04889,415000000.0
2009-12-11 13:45:00,2.04977,2.05025,2.04868,2.04906,510000000.0
2009-12-11 14:00:00,2.04894,2.05033,2.04818,2.05033,658000000.0
2009-12-11 14:15:00,2.04979,2.05109,2.04836,2.05073,677000000.0
2009-12-11 14:30:00,2.05055,2.05095,2.04902,2.05001,631000000.0
2009-12-11 14:45:00,2.04958,2.05011,2.04802,2.04901,518000000.0
2009-12-11 15:00:00,2.04925,2.04949,2.04656,2.04884,372000000.0
2009-12-11 15:15:00,2.04807,2.05002,2.04768,2.0485,128000000.0
2009-12-11 15:30:00,2.04895,2.0494,2.04429,2.04594,140000000.0
2009-12-11 15:45:00,2.04675,2.04745,2.04153,2.04218,142000000.0
2009-12-11 16:00:00,2.04261,2.04377,2.03934,2.04074,126000000.0
2009-12-11 16:15:00,2.04089,2.042,2.03729,2.03762,132000000.0
2009-12-11 16:30:00,2.03755,2.04011,2.03709,2.03902,143000000.0
2009-12-11 16:45:00,2.03915,2.0394,2.037,2.03881,127000000.0
2009-12-11 17:00:00,2.03852,2.0398,2.03508,2.03603,133000000.0
2009-12-11 17:15:00,2.03677,2.03677,2.03303,2.03641,122000000.0
2009-12-11 17:30:00,2.03644,2.03726,2.03408,2.03476,138000000.0
2009-12-11 17:45:00,2.03425,2.03639,2.03361,2.03537,129000000.0
2009-12-11 18:00:00,2.03535,2.03541,2.03234,2.03264,132000000.0
2009-12-11 18:15:00,2.03177,2.03328,2.03017,2.03249,139000000.0
2009-12-11 18:30:00,2.03266,2.03333,2.03046,2.033,135000000.0
2009-12-11 18:45:00,2.03311,2.03331,2.03134,2.03221,123000000.0
2009-12-11 19:00:00,2.03273,2.03509,2.03159,2.03359,127000000.0
2009-12-11 19:15:00,2.03418,2.03444,2.03171,2.03197,126000000.0
2009-12-11 19:30:00,2.03204,2.03383,2.03129,2.03295,126000000.0
2009-12-11 19:45:00,2.03279,2.03535,2.03264,2.03535,127000000.0
2009-12-11 20:00:00,2.03533,2.03533,2.03256,2.03345,128000000.0
2009-12-11 20:15:00,2.03356,2.03464,2.0333,2.03407,140000000.0
2009-12-11 20:30:00,2.0341,2.03502,2.03364,2.03364,117000000.0
2009-12-11 20:45:00,2.03383,2.03428,2.03266,2.03367,130000000.0
2009-12-11 21:00:00,2.03409,2.03502,2.03316,2.03431,133000000.0
2009-12-11 21:15:00,2.03493,2.03501,2.03346,2.03362,132000000.0
2009-12-11 21:30:00,2.03359,2.03425,2.03279,2.03295,125000000.0
2009-12-11 21:45:00,2.03285,2.034,2.03273,2.0335,133000000.0
2009-12-11 22:00:00,2.0334,2.03437,2.03307,2.03429,126000000.0
2009-12-11 22:15:00,2.03412,2.03426,2.03298,2.03345,132000000.0
2009-12-11 22:30:00,2.03363,2.03434,2.03273,2.03381,122000000.0
2009-12-11 22:45:00,2.03384,2.0352,2.03301,2.03497,123000000.0
2009-12-11 23:00:00,2.03445,2.03503,2.03301,2.03369,128000000.0
2009-12-11 23:15:00,2.03365,2.03407,2.03189,2.03282,135000000.0
2009-12-11 23:30:00,2.03296,2.03445,2.03199,2.03404,124000000.0
2009-12-11 23:45:00,2.03423,2.03456,2.03144,2.03144,129000000.0
2009-12-14 00:00:00,2.03435,2.03443,2.03253,2.03331,134000000.0
2009-12-14 00:15:00,2.03347,2.0349,2.03291,2.03356,130000000.0
2009-12-14 00:30:00,2.03364,2.03402,2.03061,2.03111,124000000.0
2009-12-14 00:45:00,2.03079,2.03324,2.03079,2.03282,121000000.0
2009-12-14 01:00:00,2.03293,2.03486,2.03201,2.03397,133000000.0
2009-12-14 01:15:00,2.03386,2.0349,2.03339,2.03396,132000000.0
2009-12-14 01:30:00,2.03392,2.03428,2.03167,2.03195,129000000.0
2009-12-14 01:45:00,2.03184,2.03422,2.03173,2.03422,126000000.0
2009-12-14 02:00:00,2.03503,2.03573,2.03343,2.03529,126000000.0
2009-12-14 02:15:00,2.03526,2.03593,2.03396,2.0353,129000000.0
2009-12-14 02:30:00,2.03596,2.03771,2.03522,2.03771,132000000.0
2009-12-14 02:45:00,2.03729,2.03762,2.03487,2.03565,133000000.0
2009-12-14 03:00:00,2.03559,2.03867,2.03474,2.0371,121000000.0
2009-12-14 03:15:00,2.03766,2.03879,2.03719,2.03846,124000000.0
2009-12-14 03:30:00,2.03856,2.0389,2.03741,2.0383,130000000.0
2009-12-14 03:45:00,2.03819,2.03855,2.03668,2.03796,134000000.0
2009-12-14 04:00:00,2.03794,2.03872,2.03741,2.03815,129000000.0
2009-12-14 04:15:00,2.03827,2.03878,2.03718,2.03844,124000000.0
2009-12-14 04:30:00,2.03848,2.03881,2.03687,2.0384,135000000.0
2009-12-14 04:45:00,2.03814,2.03839,2.03563,2.03563,128000000.0
2009-12-14 05:00:00,2.03601,2.03814,2.03567,2.03699,123000000.0
2009-12-14 05:15:00,2.03699,2.03746,2.03497,2.03522,122000000.0
2009-12-14 05:30:00,2.03577,2.03621,2.03411,2.0345,132000000.0
2009-12-14 05:45:00,2.03496,2.03673,2.03461,2.03566,126000000.0
2009-12-14 06:00:00,2.03557,2.03632,2.03487,2.03601,133000000.0
2009-12-14 06:15:00,2.03601,2.03973,2.03488,2.03875,125000000.0
2009-12-14 06:30:00,2.039,2.04122,2.0384,2.04103,132000000.0
2009-12-14 06:45:00,2.04071,2.04127,2.03965,2.03992,133000000.0
2009-12-14 07:00:00,2.03997,2.04127,2.03988,2.04059,130000000.0
2009-12-14 07:15:00,2.0405,2.04106,2.03945,2.04093,117000000.0
2009-12-14 07:30:00,2.04095,2.04232,2.04073,2.04167,140000000.0
2009-12-14 07:45:00,2.04175,2.04219,2.0407,2.04157,128000000.0
2009-12-14 08:00:00,2.0417,2.04236,2.04063,2.04201,127000000.0
2009-12-14 08:15:00,2.04218,2.04218,2.0406,2.04137,126000000.0
2009-12-14 08:30:00,2.0416,2.04177,2.03969,2.04132,126000000.0
2009-12-14 08:45:00,2.04008,2.04141,2.03918,2.03987,127000000.0
2009-12-14 09:00:00,2.03964,2.04055,2.0376,2.04035,123000000.0
2009-12-14 09:15:00,2.04099,2.0418,2.03959,2.04097,135000000.0
2009-12-14 09:30:00,2.04118,2.04202,2.04003,2.04047,139000000.0
2009-12-14 09:45:00,2.04141,2.04236,2.03993,2.03996,132000000.0
2009-12-14 10:00:00,2.04125,2.04179,2.03898,2.03934,129000000.0
2009-12-14 10:15:00,2.03986,2.03986,2.03708,2.03814,138000000.0
2009-12-14 10:30:00,2.03907,2.03952,2.03667,2.03789,122000000.0
2009-12-14 10:45:00,2.03864,2.03993,2.03672,2.03904,133000000.0
2009-12-14 11:00:00,2.03971,2.04106,2.038,2.04091,127000000.0
2009-12-14 11:15:00,2.04054,2.04173,2.03953,2.03994,143000000.0
2009-12-14 11:30:00,2.04012,2.04055,2.03866,2.03984,132000000.0
2009-12-14 11:45:00,2.03956,2.04066,2.03877,2.04026,126000000.0
2009-12-14 12:00:00,2.04043,2.04096,2.03915,2.04068,142000000.0
2009-12-14 12:15:00,2.04075,2.04134,2.03721,2.03848,140000000.0
2009-12-14 12:30:00,2.03808,2.04007,2.03684,2.03831,128000000.0
2009-12-14 12:45:00,2.03787,2.03879,2.03484,2.03587,372000000.0
2009-12-14 13:00:00,2.0359,2.03693,2.03475,2.03545,518000000.0
2009-12-14 13:15:00,2.03594,2.0365,2.03488,2.03541,631000000.0
2009-12-14 13:30:00,2.03549,2.03685,2.03352,2.03645,677000000.0
2009-12-14 13:45:00,2.03635,2.0372,2.03444,2.03584,658000000.0
2009-12-14 14:00:00,2.03503,2.03819,2.03489,2.03806,510000000.0
2009-12-14 14:15:00,2.03718,2.03863,2.03686,2.03787,415000000.0
2009-12-14 14:30:00,2.038,2.03835,2.03657,2.03763,463000000.0
2009-12-14 14:45:00,2.03748,2.03749,2.03576,2.03693,557000000.0
2009-12-14 15:00:00,2.03634,2.03865,2.03533,2.03837,468000000.0
2009-12-14 15:15:00,2.03835,2.03842,2.0358,2.03665,548000000.0
2009-12-14 15:30:00,2.03707,2.03707,2.03421,2.0367,732000000.0
2009-12-14 15:45:00,2.03669,2.0367,2.03463,2.03564,918000000.0
2009-12-14 16:00:00,2.03602,2.03786,2.03553,2.03677,493000000.0
2009-12-14 16:15:00,2.03731,2.0384,2.03643,2.03821,630000000.0
2009-12-14 16:30:00,2.03794,2.04024,2.03591,2.03685,513000000.0
2009-12-14 16:45:00,2.03714,2.03856,2.03615,2.03688,838000000.0
2009-12-14 17:00:00,2.03758,2.0405,2.03527,2.03654,677000000.0
2009-12-14 17:15:00,2.0366,2.03701,2.03461,2.03649,788000000.0
2009-12-14 17:30:00,2.0365,2.03774,2.03543,2.03636,772000000.0
2009-12-14 17:45:00,2.03732,2.03962,2.03608,2.03938,807000000.0
2009-12-14 18:00:00,2.03948,2.03977,2.03668,2.03696,752000000.0
2009-12-14 18:15:00,2.03785,2.03798,2.03509,2.03739,671000000.0
2009-12-14 18:30:00,2.0376,2.03837,2.03574,2.0368,751000000.0
2009-12-14 18:45:00,2.0362,2.03696,2.03486,2.03696,511000000.0
2009-12-14 19:00:00,2.03686,2.0374,2.03591,2.03644,866000000.0
2009-12-14 19:15:00,2.03691,2.03804,2.03642,2.03744,684000000.0
2009-12-14 19:30:00,2.03765,2.03881,2.0369,2.0381,303000000.0
2009-12-14 19:45:00,2.03836,2.03911,2.0376,2.03797,447000000.0
2009-12-14 20:00:00,2.03768,2.03768,2.03601,2.03629,415000000.0
2009-12-14 20:15:00,2.03642,2.0373,2.03574,2.0369,425000000.0
2009-12-14 20:30:00,2.03688,2.03738,2.03619,2.03624,381000000.0
2009-12-14 20:45:00,2.03617,2.03705,2.03596,2.03645,245000000.0
2009-12-14 21:00:00,2.03659,2.03697,2.03576,2.03646,306000000.0
2009-12-14 21:15:00,2.0365,2.03664,2.03505,2.0352,304000000.0
2009-12-14 21:30:00,2.03534,2.03689,2.03507,2.03642,136000000.0
2009-12-14 21:45:00,2.03593,2.03653,2.03479,2.03579,180000000.0
2009-12-14 22:00:00,2.03581,2.0374,2.03535,2.03617,224000000.0
2009-12-14 22:15:00,2.03633,2.03671,2.03532,2.03552,231000000.0
2009-12-14 22:30:00,2.03557,2.0366,2.03513,2.03652,238000000.0
2009-12-14 22:45:00,2.03669,2.03718,2.03572,2.03692,291000000.0
2009-12-14 23:00:00,2.03717,2.03744,2.036,2.03727,210000000.0
2009-12-14 23:15:00,2.03723,2.0381,2.03672,2.03738,135000000.0
2009-12-14 23:30:00,2.03743,2.0381,2.03682,2.03735,153000000.0
2009-12-14 23:45:00,2.03743,2.03804,2.03659,2.03703,131000000.0
2009-12-15 00:00:00,2.03727,2.03798,2.03616,2.03696,130000000.0
2009-12-15 00:15:00,2.03704,2.03753,2.03578,2.03625,126000000.0
2009-12-15 00:30:00,2.03692,2.03714,2.03561,2.03666,126000000.0
2009-12-15 00:45:00,2.03648,2.03712,2.03577,2.03678,130000000.0
2009-12-15 01:00:00,2.03741,2.03779,2.03605,2.03762,133000000.0
2009-12-15 01:15:00,2.03728,2.03807,2.0368,2.03795,120000000.0
2009-12-15 01:30:00,2.03751,2.03782,2.03703,2.03738,214000000.0
2009-12-15 01:45:00,2.03755,2.03783,2.0368,2.03711,194000000.0
2009-12-15 02:00:00,2.03759,2.03771,2.03686,2.03698,126000000.0
2009-12-15 02:15:00,2.03722,2.03785,2.03681,2.03681,129000000.0
2009-12-15 02:30:00,2.03799,2.03814,2.03644,2.03729,132000000.0
2009-12-15 02:45:00,2.03755,2.03793,2.03671,2.03714,127000000.0
2009-12-15 03:00:00,2.0374,2.03774,2.03657,2.03664,121000000.0
2009-12-15 03:15:00,2.03703,2.03781,2.03652,2.03744,124000000.0
2009-12-15 03:30:00,2.03774,2.03796,2.03652,2.03723,130000000.0
2009-12-15 03:45:00,2.03738,2.03799,2.03644,2.03767,134000000.0
2009-12-15 04:00:00,2.03734,2.03765,2.03611,2.03672,129000000.0
2009-12-15 04:15:00,2.03715,2.03716,2.03579,2.03669,124000000.0
2009-12-15 04:30:00,2.03685,2.03739,2.03643,2.03671,135000000.0
2009-12-15 04:45:00,2.03701,2.03749,2.03623,2.03672,128000000.0
2009-12-15 05:00:00,2.037,2.03846,2.03673,2.03757,123000000.0
2009-12-15 05:15:00,2.03786,2.03803,2.03695,2.03793,122000000.0
2009-12-15 05:30:00,2.03829,2.03829,2.03715,2.03781,132000000.0
2009-12-15 05:45:00,2.03802,2.03838,2.03729,2.03783,126000000.0
2009-12-15 06:00:00,2.03797,2.03842,2.03733,2.03804,133000000.0
2009-12-15 06:15:00,2.03848,2.03909,2.03769,2.03835,125000000.0
2009-12-15 06:30:00,2.03871,2.0392,2.03755,2.03824,132000000.0
2009-12-15 06:45:00,2.03762,2.03836,2.03672,2.03806,133000000.0
2009-12-15 07:00:00,2.03819,2.03845,2.03654,2.0368,130000000.0
2009-12-15 07:15:00,2.03656,2.03722,2.03581,2.03697,117000000.0
2009-12-15 07:30:00,2.03716,2.03716,2.03561,2.03641,140000000.0
2009-12-15 07:45:00,2.03654,2.03674,2.03528,2.0365,128000000.0
2009-12-15 08:00:00,2.03675,2.0376,2.03606,2.03712,127000000.0
2009-12-15 08:15:00,2.03713,2.03794,2.03558,2.03625,126000000.0
2009-12-15 08:30:00,2.03643,2.03726,2.03619,2.03718,126000000.0
2009-12-15 08:45:00,2.03688,2.03752,2.03522,2.03537,127000000.0
2009-12-15 09:00:00,2.03609,2.03773,2.03518,2.03629,123000000.0
2009-12-15 09:15:00,2.03723,2.03766,2.03548,2.03711,135000000.0
2009-12-15 09:30:00,2.03716,2.0372,2.03462,2.03481,139000000.0
2009-12-15 09:45:00,2.03629,2.03629,2.03277,2.03389,132000000.0
2009-12-15 10:00:00,2.03415,2.03417,2.03038,2.03186,129000000.0
2009-12-15 10:15:00,2.03113,2.03136,2.02707,2.02805,138000000.0
2009-12-15 10:30:00,2.02777,2.02848,2.0263,2.02724,122000000.0
2009-12-15 10:45:00,2.0276,2.02835,2.02618,2.02795,133000000.0
2009-12-15 11:00:00,2.02801,2.03008,2.02748,2.02792,127000000.0
2009-12-15 11:15:00,2.02735,2.02852,2.0253,2.02543,143000000.0
2009-12-15 11:30:00,2.02607,2.02763,2.02451,2.02669,132000000.0
2009-12-15 11:45:00,2.02626,2.02739,2.0248,2.02556,126000000.0
2009-12-15 12:00:00,2.02456,2.02496,2.02257,2.02367,142000000.0
2009-12-15 12:15:00,2.02367,2.02735,2.02246,2.02642,140000000.0
2009-12-15 12:30:00,2.02634,2.02775,2.02434,2.02562,128000000.0
2009-12-15 12:45:00,2.02566,2.0275,2.02476,2.02619,372000000.0
2009-12-15 13:00:00,2.026,2.02731,2.0245,2.02669,518000000.0
2009-12-15 13:15:00,2.02714,2.02841,2.02556,2.02772,631000000.0
2009-12-15 13:30:00,2.02782,2.02891,2.02601,2.0275,677000000.0
2009-12-15 13:45:00,2.02779,2.02981,2.02696,2.02827,658000000.0
2009-12-15 14:00:00,2.02838,2.03117,2.02661,2.02778,510000000.0
2009-12-15 14:15:00,2.02761,2.02808,2.02504,2.026,415000000.0
2009-12-15 14:30:00,2.02622,2.02747,2.02461,2.02694,463000000.0
2009-12-15 14:45:00,2.02715,2.02745,2.02525,2.02659,557000000.0
2009-12-15 15:00:00,2.02609,2.02851,2.02587,2.02732,468000000.0
2009-12-15 15:15:00,2.02728,2.02775,2.02512,2.02638,548000000.0
2009-12-15 15:30:00,2.0263,2.02738,2.02459,2.02585,732000000.0
2009-12-15 15:45:00,2.02624,2.02858,2.0255,2.02725,918000000.0
2009-12-15 16:00:00,2.02806,2.02952,2.02685,2.02879,493000000.0
2009-12-15 16:15:00,2.02852,2.03022,2.02757,2.02973,630000000.0
2009-12-15 16:30:00,2.02947,2.03434,2.02894,2.03002,513000000.0
2009-12-15 16:45:00,2.03014,2.03026,2.02789,2.02838,838000000.0
2009-12-15 17:00:00,2.02854,2.02907,2.02676,2.02801,677000000.0
2009-12-15 17:15:00,2.02814,2.03159,2.02693,2.03005,788000000.0
2009-12-15 17:30:00,2.03015,2.03076,2.02864,2.02904,772000000.0
2009-12-15 17:45:00,2.03001,2.03013,2.02762,2.02828,807000000.0
2009-12-15 18:00:00,2.02832,2.02848,2.02381,2.02456,752000000.0
2009-12-15 18:15:00,2.02477,2.02636,2.02273,2.02373,671000000.0
2009-12-15 18:30:00,2.02407,2.02547,2.02243,2.02318,751000000.0
2009-12-15 18:45:00,2.02313,2.02367,2.02062,2.0224,511000000.0
2009-12-15 19:00:00,2.02298,2.02422,2.0218,2.02297,866000000.0
2009-12-15 19:15:00,2.02381,2.02394,2.02211,2.02246,684000000.0
2009-12-15 19:30:00,2.02249,2.02333,2.02159,2.02206,303000000.0
2009-12-15 19:45:00,2.0222,2.02332,2.02059,2.02297,447000000.0
2009-12-15 20:00:00,2.02311,2.02453,2.02207,2.02357,415000000.0
2009-12-15 20:15:00,2.02373,2.0245,2.02188,2.02288,425000000.0
2009-12-15 20:30:00,2.02305,2.02419,2.02274,2.0239,381000000.0
2009-12-15 20:45:00,2.02416,2.03238,2.02349,2.02451,245000000.0
2009-12-15 21:00:00,2.02456,2.02524,2.02152,2.02413,306000000.0
2009-12-15 21:15:00,2.02417,2.02487,2.02374,2.0239,304000000.0
2009-12-15 21:30:00,2.02422,2.02583,2.02416,2.02552,136000000.0
2009-12-15 21:45:00,2.02486,2.02584,2.02431,2.02505,180000000.0
2009-12-15 22:00:00,2.02493,2.02614,2.02468,2.02574,224000000.0
2009-12-15 22:15:00,2.02606,2.02621,2.02506,2.02569,231000000.0
2009-12-15 22:30:00,2.02568,2.02568,2.02438,2.02449,238000000.0
2009-12-15 22:45:00,2.02462,2.02654,2.02432,2.02625,291000000.0
2009-12-15 23:00:00,2.02613,2.02638,2.025,2.0258,210000000.0
2009-12-15 23:15:00,2.02547,2.02657,2.02508,2.02536,135000000.0
2009-12-15 23:30:00,2.0259,2.02629,2.02517,2.02618,153000000.0
2009-12-15 23:45:00,2.0259,2.02899,2.02533,2.0278,131000000.0
2009-12-16 00:00:00,2.02807,2.02807,2.02599,2.02646,130000000.0
2009-12-16 00:15:00,2.02645,2.02726,2.02611,2.02651,126000000.0
2009-12-16 00:30:00,2.02668,2.02765,2.02563,2.0275,126000000.0
2009-12-16 00:45:00,2.02738,2.02801,2.0267,2.02725,130000000.0
2009-12-16 01:00:00,2.02767,2.02792,2.02694,2.02751,133000000.0
2009-12-16 01:15:00,2.0277,2.02856,2.02675,2.02837,120000000.0
2009-12-16 01:30:00,2.02796,2.02825,2.02739,2.02762,214000000.0
2009-12-16 01:45:00,2.02763,2.02788,2.02654,2.02669,194000000.0
2009-12-16 02:00:00,2.02697,2.02738,2.02474,2.02529,126000000.0
2009-12-16 02:15:00,2.02559,2.02817,2.0254,2.02731,129000000.0
2009-12-16 02:30:00,2.02792,2.0291,2.02653,2.02822,132000000.0
2009-12-16 02:45:00,2.02848,2.02885,2.02724,2.02778,136000000.0
2009-12-16 03:00:00,2.02807,2.02927,2.02618,2.02873,121000000.0
2009-12-16 03:15:00,2.02899,2.02936,2.02775,2.02862,124000000.0
2009-12-16 03:30:00,2.02856,2.02928,2.02771,2.02875,130000000.0
2009-12-16 03:45:00,2.02876,2.02964,2.02825,2.02933,134000000.0
2009-12-16 04:00:00,2.02912,2.03037,2.02874,2.03022,129000000.0
2009-12-16 04:15:00,2.03048,2.03048,2.02903,2.02999,124000000.0
2009-12-16 04:30:00,2.02987,2.03053,2.02891,2.02921,135000000.0
2009-12-16 04:45:00,2.02956,2.03024,2.02891,2.02893,128000000.0
2009-12-16 05:00:00,2.0298,2.0305,2.02915,2.03039,123000000.0
2009-12-16 05:15:00,2.03003,2.03116,2.02931,2.03075,122000000.0
2009-12-16 05:30:00,2.03084,2.03146,2.03033,2.03074,132000000.0
2009-12-16 05:45:00,2.03063,2.03097,2.02952,2.03007,126000000.0
2009-12-16 06:00:00,2.03014,2.0306,2.0292,2.02983,133000000.0
2009-12-16 06:15:00,2.02979,2.03129,2.02954,2.03009,125000000.0
2009-12-16 06:30:00,2.03043,2.03087,2.02957,2.03018,132000000.0
2009-12-16 06:45:00,2.03025,2.0312,2.02979,2.03066,133000000.0
2009-12-16 07:00:00,2.03053,2.0311,2.02943,2.03078,130000000.0
2009-12-16 07:15:00,2.03068,2.03099,2.0295,2.03,117000000.0
2009-12-16 07:30:00,2.03022,2.03112,2.02979,2.03095,140000000.0
2009-12-16 07:45:00,2.03094,2.03094,2.02946,2.02983,128000000.0
2009-12-16 08:00:00,2.03015,2.0304,2.02914,2.02982,127000000.0
2009-12-16 08:15:00,2.02987,2.03203,2.02952,2.03203,126000000.0
2009-12-16 08:30:00,2.03182,2.03243,2.03028,2.03124,126000000.0
2009-12-16 08:45:00,2.03068,2.03208,2.02904,2.03067,127000000.0
2009-12-16 09:00:00,2.03072,2.03201,2.02963,2.03109,123000000.0
2009-12-16 09:15:00,2.03105,2.03154,2.02952,2.03068,135000000.0
2009-12-16 09:30:00,2.02946,2.03095,2.02792,2.02842,139000000.0
2009-12-16 09:45:00,2.02864,2.02929,2.0267,2.02734,132000000.0
2009-12-16 10:00:00,2.02829,2.02985,2.02784,2.02932,129000000.0
2009-12-16 10:15:00,2.02917,2.03093,2.02774,2.0303,138000000.0
2009-12-16 10:30:00,2.03088,2.03148,2.02833,2.02933,122000000.0
2009-12-16 10:45:00,2.02988,2.03233,2.02852,2.03223,133000000.0
2009-12-16 11:00:00,2.03234,2.03287,2.03044,2.03164,127000000.0
2009-12-16 11:15:00,2.03181,2.03193,2.02987,2.03098,143000000.0
2009-12-16 11:30:00,2.03087,2.03184,2.02961,2.03151,132000000.0
2009-12-16 11:45:00,2.03171,2.03234,2.02962,2.03217,126000000.0
2009-12-16 12:00:00,2.03159,2.03348,2.03097,2.03213,142000000.0
2009-12-16 12:15:00,2.03197,2.03241,2.02926,2.02993,140000000.0
2009-12-16 12:30:00,2.02952,2.0306,2.02898,2.02947,128000000.0
2009-12-16 12:45:00,2.02978,2.03081,2.02888,2.02996,372000000.0
2009-12-16 13:00:00,2.03001,2.03166,2.02904,2.03082,518000000.0
2009-12-16 13:15:00,2.0313,2.03351,2.03038,2.03344,631000000.0
2009-12-16 13:30:00,2.03309,2.03314,2.02988,2.03048,677000000.0
2009-12-16 13:45:00,2.03132,2.03234,2.02999,2.03215,658000000.0
2009-12-16 14:00:00,2.03207,2.03376,2.03128,2.03293,510000000.0
2009-12-16 14:15:00,2.03285,2.03406,2.03155,2.03344,415000000.0
2009-12-16 14:30:00,2.03255,2.03371,2.03187,2.03233,463000000.0
2009-12-16 14:45:00,2.03276,2.03294,2.03082,2.03169,557000000.0
2009-12-16 15:00:00,2.03122,2.03212,2.02972,2.03107,468000000.0
2009-12-16 15:15:00,2.03116,2.0312,2.02799,2.02885,548000000.0
2009-12-16 15:30:00,2.02934,2.03055,2.02692,2.02814,732000000.0
2009-12-16 15:45:00,2.02848,2.03064,2.02812,2.02969,918000000.0
2009-12-16 16:00:00,2.03032,2.03683,2.02822,2.02901,493000000.0
2009-12-16 16:15:00,2.02912,2.03005,2.02775,2.02858,630000000.0
2009-12-16 16:30:00,2.0286,2.03277,2.02791,2.03193,513000000.0
2009-12-16 16:45:00,2.03215,2.03401,2.03102,2.032,838000000.0
2009-12-16 17:00:00,2.03215,2.03409,2.03111,2.03298,677000000.0
2009-12-16 17:15:00,2.03296,2.0331,2.0307,2.03162,788000000.0
2009-12-16 17:30:00,2.03194,2.03401,2.03127,2.03201,772000000.0
2009-12-16 17:45:00,2.03209,2.03425,2.03091,2.03253,807000000.0
2009-12-16 18:00:00,2.03269,2.03494,2.03199,2.03404,752000000.0
2009-12-16 18:15:00,2.03447,2.03475,2.03219,2.03403,671000000.0
2009-12-16 18:30:00,2.03474,2.03491,2.03272,2.03415,751000000.0
2009-12-16 18:45:00,2.0345,2.03484,2.03308,2.0347,511000000.0
2009-12-16 19:00:00,2.03502,2.03562,2.03293,2.0331,866000000.0
2009-12-16 19:15:00,2.03376,2.03407,2.03196,2.03216,684000000.0
2009-12-16 19:30:00,2.03218,2.03257,2.02991,2.03014,303000000.0
2009-12-16 19:45:00,2.03033,2.03183,2.02949,2.02976,447000000.0
2009-12-16 20:00:00,2.02962,2.03055,2.02943,2.03009,415000000.0
2009-12-16 20:15:00,2.02987,2.03195,2.02979,2.03105,425000000.0
2009-12-16 20:30:00,2.03109,2.03229,2.03022,2.03065,381000000.0
2009-12-16 20:45:00,2.03069,2.03069,2.02933,2.02985,245000000.0
2009-12-16 21:00:00,2.03006,2.0308,2.02924,2.0308,306000000.0
2009-12-16 21:15:00,2.03056,2.03262,2.02518,2.02617,304000000.0
2009-12-16 21:30:00,2.02638,2.02891,2.02487,2.02808,136000000.0
2009-12-16 21:45:00,2.02718,2.02738,2.02529,2.02654,180000000.0
2009-12-16 22:00:00,2.0269,2.02804,2.02522,2.02773,224000000.0
2009-12-16 22:15:00,2.02768,2.0286,2.02702,2.02781,231000000.0
2009-12-16 22:30:00,2.02777,2.02903,2.02747,2.02817,238000000.0
2009-12-16 22:45:00,2.02809,2.02971,2.02797,2.02921,291000000.0
2009-12-16 23:00:00,2.02948,2.03002,2.02854,2.02939,210000000.0
2009-12-16 23:15:00,2.02951,2.03012,2.02884,2.02889,135000000.0
2009-12-16 23:30:00,2.02932,2.03003,2.0283,2.03003,153000000.0
2009-12-16 23:45:00,2.03016,2.03057,2.02866,2.02961,131000000.0
2009-12-17 00:00:00,2.02962,2.0306,2.02831,2.02863,130000000.0
2009-12-17 00:15:00,2.02864,2.02973,2.0272,2.02862,126000000.0
2009-12-17 00:30:00,2.02878,2.02957,2.02683,2.02855,126000000.0
2009-12-17 00:45:00,2.02801,2.02973,2.02763,2.02912,130000000.0
2009-12-17 01:00:00,2.02926,2.02966,2.02796,2.02882,133000000.0
2009-12-17 01:15:00,2.0288,2.0301,2.02831,2.02981,120000000.0
2009-12-17 01:30:00,2.0298,2.03036,2.02926,2.02993,214000000.0
2009-12-17 01:45:00,2.02932,2.03025,2.02804,2.02804,194000000.0
2009-12-17 02:00:00,2.02824,2.02979,2.02764,2.02966,126000000.0
2009-12-17 02:15:00,2.02955,2.02998,2.02806,2.02885,129000000.0
2009-12-17 02:30:00,2.02942,2.02987,2.02853,2.02959,132000000.0
2009-12-17 02:45:00,2.0298,2.02998,2.02809,2.02857,134000000.0
2009-12-17 03:00:00,2.02891,2.02952,2.02745,2.02745,121000000.0
2009-12-17 03:15:00,2.02767,2.02824,2.02711,2.02761,124000000.0
2009-12-17 03:30:00,2.02774,2.02774,2.02425,2.02501,130000000.0
2009-12-17 03:45:00,2.025,2.02604,2.02233,2.02358,134000000.0
2009-12-17 04:00:00,2.02294,2.02346,2.02113,2.02303,129000000.0
2009-12-17 04:15:00,2.02316,2.02327,2.02183,2.02296,124000000.0
2009-12-17 04:30:00,2.02343,2.02384,2.02119,2.02292,135000000.0
2009-12-17 04:45:00,2.02216,2.02334,2.01666,2.01899,128000000.0
2009-12-17 05:00:00,2.01915,2.01933,2.01524,2.01524,123000000.0
2009-12-17 05:15:00,2.0151,2.0175,2.01492,2.01572,122000000.0
2009-12-17 05:30:00,2.01601,2.01837,2.01509,2.01753,132000000.0
2009-12-17 05:45:00,2.01718,2.01814,2.01604,2.01708,126000000.0
2009-12-17 06:00:00,2.01737,2.02026,2.01723,2.01839,133000000.0
2009-12-17 06:15:00,2.01795,2.01932,2.01677,2.0178,125000000.0
2009-12-17 06:30:00,2.01796,2.01839,2.01474,2.01654,132000000.0
2009-12-17 06:45:00,2.01624,2.01744,2.01514,2.01663,133000000.0
2009-12-17 07:00:00,2.01674,2.01864,2.01593,2.01769,130000000.0
2009-12-17 07:15:00,2.01771,2.01951,2.01686,2.01937,117000000.0
2009-12-17 07:30:00,2.01937,2.02005,2.01759,2.01831,140000000.0
2009-12-17 07:45:00,2.01858,2.01995,2.0173,2.01917,128000000.0
2009-12-17 08:00:00,2.01926,2.01968,2.01837,2.01893,127000000.0
2009-12-17 08:15:00,2.01874,2.01966,2.0171,2.01933,126000000.0
2009-12-17 08:30:00,2.01934,2.02176,2.01846,2.02118,126000000.0
2009-12-17 08:45:00,2.02063,2.02213,2.0198,2.02069,127000000.0
2009-12-17 09:00:00,2.02134,2.02225,2.01929,2.02125,123000000.0
2009-12-17 09:15:00,2.02185,2.02185,2.01994,2.0215,135000000.0
2009-12-17 09:30:00,2.02165,2.02177,2.01879,2.0195,139000000.0
2009-12-17 09:45:00,2.01985,2.02032,2.01801,2.01909,132000000.0
2009-12-17 10:00:00,2.01949,2.02028,2.01771,2.01928,129000000.0
2009-12-17 10:15:00,2.0197,2.01982,2.01728,2.01884,138000000.0
2009-12-17 10:30:00,2.0187,2.01875,2.0159,2.01658,122000000.0
2009-12-17 10:45:00,2.01648,2.01783,2.01462,2.01582,133000000.0
2009-12-17 11:00:00,2.01674,2.01678,2.01393,2.01546,127000000.0
2009-12-17 11:15:00,2.01535,2.01716,2.01465,2.01682,143000000.0
2009-12-17 11:30:00,2.01601,2.01662,2.0138,2.01425,132000000.0
2009-12-17 11:45:00,2.01413,2.01564,2.01166,2.01534,126000000.0
2009-12-17 12:00:00,2.01501,2.01548,2.01254,2.01254,142000000.0
2009-12-17 12:15:00,2.01368,2.02529,2.01194,2.01249,140000000.0
2009-12-17 12:30:00,2.013,2.01406,2.00981,2.01099,128000000.0
2009-12-17 12:45:00,2.01157,2.01293,2.01033,2.01153,372000000.0
2009-12-17 13:00:00,2.01136,2.01333,2.01032,2.0122,518000000.0
2009-12-17 13:15:00,2.01289,2.01336,2.01127,2.0127,631000000.0
2009-12-17 13:30:00,2.01261,2.0139,2.01147,2.01361,677000000.0
2009-12-17 13:45:00,2.01372,2.01372,2.01172,2.01251,658000000.0
2009-12-17 14:00:00,2.01287,2.01369,2.01097,2.01301,510000000.0
2009-12-17 14:15:00,2.01281,2.01403,2.01186,2.01318,415000000.0
2009-12-17 14:30:00,2.01392,2.01452,2.01255,2.01336,463000000.0
2009-12-17 14:45:00,2.01359,2.01389,2.01095,2.01281,557000000.0
2009-12-17 15:00:00,2.01221,2.01256,2.01022,2.01162,468000000.0
2009-12-17 15:15:00,2.01172,2.01285,2.00935,2.01217,548000000.0
2009-12-17 15:30:00,2.01303,2.0141,2.0106,2.01105,732000000.0
2009-12-17 15:45:00,2.01143,2.01268,2.01029,2.01161,918000000.0
2009-12-17 16:00:00,2.01282,2.01479,2.01175,2.014,493000000.0
2009-12-17 16:15:00,2.0147,2.01607,2.01375,2.01571,630000000.0
2009-12-17 16:30:00,2.01542,2.01672,2.01356,2.01583,513000000.0
2009-12-17 16:45:00,2.01586,2.01624,2.01335,2.01402,838000000.0
2009-12-17 17:00:00,2.01356,2.01688,2.01286,2.01573,677000000.0
2009-12-17 17:15:00,2.01549,2.01611,2.01363,2.01517,788000000.0
2009-12-17 17:30:00,2.01513,2.0158,2.01315,2.01468,772000000.0
2009-12-17 17:45:00,2.01543,2.0167,2.01222,2.01286,807000000.0
2009-12-17 18:00:00,2.0129,2.01395,2.01083,2.01139,752000000.0
2009-12-17 18:15:00,2.01128,2.01335,2.0105,2.0112,671000000.0
2009-12-17 18:30:00,2.01167,2.01254,2.00897,2.00942,751000000.0
2009-12-17 18:45:00,2.00942,2.01016,2.00715,2.00951,511000000.0
2009-12-17 19:00:00,2.00957,2.01006,2.00804,2.00839,866000000.0
2009-12-17 19:15:00,2.00917,2.01021,2.00835,2.00994,684000000.0
2009-12-17 19:30:00,2.01022,2.01066,2.00905,2.00946,303000000.0
2009-12-17 19:45:00,2.00958,2.01153,2.00924,2.01142,447000000.0
2009-12-17 20:00:00,2.01163,2.01215,2.00999,2.01056,415000000.0
2009-12-17 20:15:00,2.01063,2.01189,2.01,2.01176,425000000.0
2009-12-17 20:30:00,2.0118,2.01277,2.01091,2.01212,381000000.0
2009-12-17 20:45:00,2.01191,2.01348,2.0106,2.01241,245000000.0
2009-12-17 21:00:00,2.0125,2.0133,2.01196,2.01267,306000000.0
2009-12-17 21:15:00,2.01302,2.01524,2.01257,2.01415,304000000.0
2009-12-17 21:30:00,2.0141,2.0141,2.01225,2.01272,136000000.0
2009-12-17 21:45:00,2.0121,2.01279,2.01047,2.01114,180000000.0
2009-12-17 22:00:00,2.01121,2.012,2.01049,2.01053,224000000.0
2009-12-17 22:15:00,2.01069,2.01126,2.01024,2.01067,231000000.0
2009-12-17 22:30:00,2.01092,2.01248,2.01084,2.01204,238000000.0
2009-12-17 22:45:00,2.01196,2.01242,2.01082,2.01102,291000000.0
2009-12-17 23:00:00,2.01107,2.01267,2.01044,2.01258,210000000.0
2009-12-17 23:15:00,2.01214,2.01253,2.01122,2.01238,135000000.0
2009-12-17 23:30:00,2.01242,2.01242,2.01108,2.01161,153000000.0
2009-12-17 23:45:00,2.01159,2.0123,2.01044,2.01117,131000000.0
2009-12-18 00:00:00,2.01156,2.01208,2.01065,2.01133,130000000.0
2009-12-18 00:15:00,2.01193,2.01232,2.01032,2.01143,119000000.0
2009-12-18 00:30:00,2.01192,2.01228,2.01067,2.01182,126000000.0
2009-12-18 00:45:00,2.01199,2.01372,2.01139,2.01292,130000000.0
2009-12-18 01:00:00,2.01337,2.01368,2.00963,2.01103,133000000.0
2009-12-18 01:15:00,2.01145,2.01286,2.0091,2.00946,120000000.0
2009-12-18 01:30:00,2.00945,2.01397,2.00943,2.01203,214000000.0
2009-12-18 01:45:00,2.01264,2.01491,2.01252,2.01271,194000000.0
2009-12-18 02:00:00,2.01281,2.01281,2.01082,2.01178,126000000.0
2009-12-18 02:15:00,2.01176,2.01264,2.0108,2.01129,129000000.0
2009-12-18 02:30:00,2.01198,2.01444,2.00797,2.01298,132000000.0
2009-12-18 02:45:00,2.01274,2.01419,2.01201,2.0125,129000000.0
2009-12-18 03:00:00,2.01236,2.01306,2.01134,2.01161,121000000.0
2009-12-18 03:15:00,2.01196,2.01197,2.00918,2.00954,124000000.0
2009-12-18 03:30:00,2.01005,2.01262,2.00975,2.0114,130000000.0
2009-12-18 03:45:00,2.01124,2.01265,2.01065,2.01233,134000000.0
2009-12-18 04:00:00,2.01227,2.01611,2.01125,2.0156,129000000.0
2009-12-18 04:15:00,2.0156,2.01827,2.0155,2.01644,124000000.0
2009-12-18 04:30:00,2.01691,2.01696,2.01473,2.01485,135000000.0
2009-12-18 04:45:00,2.01518,2.01606,2.01344,2.01349,128000000.0
2009-12-18 05:00:00,2.01431,2.01542,2.01386,2.01509,123000000.0
2009-12-18 05:15:00,2.01528,2.01528,2.01202,2.01319,122000000.0
2009-12-18 05:30:00,2.01349,2.01481,2.01268,2.01471,132000000.0
2009-12-18 05:45:00,2.01454,2.01516,2.01365,2.01472,126000000.0
2009-12-18 06:00:00,2.01486,2.01523,2.01367,2.01405,133000000.0
2009-12-18 06:15:00,2.01454,2.01631,2.01378,2.01478,125000000.0
2009-12-18 06:30:00,2.01528,2.01611,2.01457,2.01529,132000000.0
2009-12-18 06:45:00,2.01522,2.0161,2.01458,2.01528,133000000.0
2009-12-18 07:00:00,2.01547,2.01589,2.01404,2.01443,130000000.0
2009-12-18 07:15:00,2.01425,2.01481,2.0128,2.01371,117000000.0
2009-12-18 07:30:00,2.0138,2.01543,2.01341,2.01428,140000000.0
2009-12-18 07:45:00,2.01472,2.01504,2.01387,2.01414,128000000.0
2009-12-18 08:00:00,2.01475,2.01475,2.01248,2.01329,127000000.0
2009-12-18 08:15:00,2.01359,2.0147,2.01316,2.01384,126000000.0
2009-12-18 08:30:00,2.01412,2.01489,2.01361,2.01442,126000000.0
2009-12-18 08:45:00,2.01401,2.01472,2.01307,2.01352,127000000.0
2009-12-18 09:00:00,2.01341,2.01349,2.01052,2.0111,123000000.0
2009-12-18 09:15:00,2.01118,2.01326,2.00964,2.01306,135000000.0
2009-12-18 09:30:00,2.01299,2.01299,2.01092,2.0128,139000000.0
2009-12-18 09:45:00,2.01321,2.01551,2.0124,2.01367,132000000.0
2009-12-18 10:00:00,2.01398,2.01689,2.01306,2.01595,129000000.0
2009-12-18 10:15:00,2.0157,2.01692,2.0143,2.01527,138000000.0
2009-12-18 10:30:00,2.01585,2.01625,2.01368,2.01476,122000000.0
2009-12-18 10:45:00,2.01475,2.01661,2.01422,2.01576,133000000.0
2009-12-18 11:00:00,2.01635,2.01635,2.01346,2.01492,127000000.0
2009-12-18 11:15:00,2.01464,2.01532,2.01354,2.01482,143000000.0
2009-12-18 11:30:00,2.01493,2.01576,2.01374,2.01482,132000000.0
2009-12-18 11:45:00,2.01603,2.01722,2.01411,2.01523,126000000.0
2009-12-18 12:00:00,2.01561,2.01607,2.01401,2.01506,142000000.0
2009-12-18 12:15:00,2.0161,2.0164,2.0138,2.0142,140000000.0
2009-12-18 12:30:00,2.01395,2.01533,2.01347,2.0143,128000000.0
2009-12-18 12:45:00,2.01442,2.01572,2.01353,2.01472,372000000.0
2009-12-18 13:00:00,2.01482,2.01547,2.01312,2.01459,518000000.0
2009-12-18 13:15:00,2.01513,2.01582,2.01373,2.01454,631000000.0
2009-12-18 13:30:00,2.01513,2.01578,2.01348,2.01578,677000000.0
2009-12-18 13:45:00,2.01577,2.01579,2.01151,2.01239,658000000.0
2009-12-18 14:00:00,2.01259,2.01323,2.00898,2.01006,510000000.0
2009-12-18 14:15:00,2.00989,2.01215,2.00938,2.01188,415000000.0
2009-12-18 14:30:00,2.01187,2.0119,2.00871,2.01047,463000000.0
2009-12-18 14:45:00,2.01081,2.01265,2.00824,2.00926,557000000.0
2009-12-18 15:00:00,2.00904,2.01015,2.00793,2.00903,468000000.0
2009-12-18 15:15:00,2.00907,2.01093,2.0084,2.00962,548000000.0
2009-12-18 15:30:00,2.01053,2.01145,2.00752,2.00832,732000000.0
2009-12-18 15:45:00,2.0086,2.01018,2.00711,2.00719,918000000.0
2009-12-18 16:00:00,2.00829,2.0104,2.0067,2.00959,493000000.0
2009-12-18 16:15:00,2.0097,2.01145,2.00893,2.01073,630000000.0
2009-12-18 16:30:00,2.01058,2.01213,2.0093,2.01213,513000000.0
2009-12-18 16:45:00,2.01206,2.0129,2.00992,2.01146,838000000.0
2009-12-18 17:00:00,2.01177,2.01311,2.01045,2.0112,677000000.0
2009-12-18 17:15:00,2.01185,2.01206,2.00725,2.00827,788000000.0
2009-12-18 17:30:00,2.00823,2.00854,2.00345,2.00591,772000000.0
2009-12-18 17:45:00,2.00618,2.00638,2.00151,2.00267,807000000.0
2009-12-18 18:00:00,2.00221,2.0038,2.00094,2.00171,752000000.0
2009-12-18 18:15:00,2.00161,2.00393,1.99996,2.003,671000000.0
2009-12-18 18:30:00,2.0035,2.00438,2.00144,2.00219,751000000.0
2009-12-18 18:45:00,2.00239,2.00364,2.00095,2.00312,511000000.0
2009-12-18 19:00:00,2.00304,2.00456,2.00261,2.0035,866000000.0
2009-12-18 19:15:00,2.00433,2.00556,2.00376,2.00408,684000000.0
2009-12-18 19:30:00,2.00386,2.00482,2.00232,2.00403,303000000.0
2009-12-18 19:45:00,2.00415,2.00777,2.00415,2.00667,447000000.0
2009-12-18 20:00:00,2.00647,2.00724,2.00566,2.00575,415000000.0
2009-12-18 20:15:00,2.00613,2.00634,2.00409,2.00538,425000000.0
2009-12-18 20:30:00,2.00539,2.00661,2.00445,2.00629,381000000.0
2009-12-18 20:45:00,2.00626,2.00713,2.00552,2.00603,245000000.0
2009-12-18 21:00:00,2.00618,2.00721,2.00563,2.00668,306000000.0
2009-12-18 21:15:00,2.00701,2.00923,2.00677,2.00751,304000000.0
2009-12-18 21:30:00,2.00753,2.00954,2.00724,2.00954,136000000.0
2009-12-18 21:45:00,2.00895,2.01029,2.00817,2.00832,180000000.0
2009-12-18 22:00:00,2.00824,2.0106,2.00824,2.00989,224000000.0
2009-12-18 22:15:00,2.0096,2.012,2.00911,2.01155,231000000.0
2009-12-18 22:30:00,2.01126,2.01173,2.01006,2.01084,238000000.0
2009-12-18 22:45:00,2.01045,2.01247,2.01039,2.01065,291000000.0
2009-12-18 23:00:00,2.01045,2.01157,2.00969,2.01117,210000000.0
2009-12-18 23:15:00,2.01116,2.01216,2.01045,2.01126,123000000.0
2009-12-18 23:30:00,2.01162,2.01219,2.0107,2.01158,153000000.0
2009-12-18 23:45:00,2.01085,2.01186,2.00905,2.00963,131000000.0
2009-12-21 00:00:00,2.00555,2.00931,2.00448,2.00872,130000000.0
2009-12-21 00:15:00,2.00911,2.00988,2.00823,2.00867,126000000.0
2009-12-21 00:30:00,2.00963,2.00963,2.00769,2.0083,126000000.0
2009-12-21 00:45:00,2.00825,2.00846,2.00585,2.0075,130000000.0
2009-12-21 01:00:00,2.00766,2.00945,2.00619,2.00862,133000000.0
2009-12-21 01:15:00,2.00821,2.01047,2.00696,2.00957,120000000.0
2009-12-21 01:30:00,2.01,2.01053,2.00856,2.00908,214000000.0
2009-12-21 01:45:00,2.00908,2.01028,2.00815,2.00897,194000000.0
2009-12-21 02:00:00,2.00916,2.01187,2.00916,2.01066,194000000.0
2009-12-21 02:15:00,2.01009,2.01076,2.00847,2.0087,214000000.0
2009-12-21 02:30:00,2.00922,2.01013,2.00885,2.00963,120000000.0
2009-12-21 02:45:00,2.00967,2.00983,2.00817,2.00931,133000000.0
2009-12-21 03:00:00,2.00989,2.01039,2.0085,2.00972,130000000.0
2009-12-21 03:15:00,2.00965,2.01014,2.00837,2.00978,126000000.0
2009-12-21 03:30:00,2.00986,2.01117,2.00925,2.01062,126000000.0
2009-12-21 03:45:00,2.01065,2.01102,2.00894,2.00974,130000000.0
2009-12-21 04:00:00,2.0094,2.01036,2.0086,2.00998,131000000.0
2009-12-21 04:15:00,2.01013,2.01043,2.0095,2.01025,153000000.0
2009-12-21 04:30:00,2.01052,2.01109,2.00979,2.01004,135000000.0
2009-12-21 04:45:00,2.01042,2.01177,2.00996,2.01163,210000000.0
2009-12-21 05:00:00,2.01195,2.01218,2.01105,2.01149,291000000.0
2009-12-21 05:15:00,2.01151,2.01241,2.01105,2.01205,238000000.0
2009-12-21 05:30:00,2.01206,2.01362,2.01194,2.01273,231000000.0
2009-12-21 05:45:00,2.01283,2.0138,2.01273,2.01289,224000000.0
2009-12-21 06:00:00,2.01309,2.0134,2.01188,2.01189,180000000.0
2009-12-21 06:15:00,2.01272,2.01277,2.0112,2.01155,136000000.0
2009-12-21 06:30:00,2.01181,2.01313,2.01133,2.01281,304000000.0
2009-12-21 06:45:00,2.01254,2.01298,2.0116,2.01257,306000000.0
2009-12-21 07:00:00,2.0126,2.01333,2.01241,2.01297,245000000.0
2009-12-21 07:15:00,2.01306,2.01317,2.01125,2.01243,381000000.0
2009-12-21 07:30:00,2.01258,2.01299,2.01081,2.01144,425000000.0
2009-12-21 07:45:00,2.01137,2.01233,2.01075,2.01144,415000000.0
2009-12-21 08:00:00,2.01152,2.0121,2.01074,2.01138,447000000.0
2009-12-21 08:15:00,2.01112,2.01317,2.01061,2.01206,303000000.0
2009-12-21 08:30:00,2.01225,2.01238,2.00933,2.01073,684000000.0
2009-12-21 08:45:00,2.00988,2.01169,2.00948,2.01106,866000000.0
2009-12-21 09:00:00,2.01104,2.01243,2.00894,2.01215,511000000.0
2009-12-21 09:15:00,2.01214,2.01217,2.0099,2.01183,751000000.0
2009-12-21 09:30:00,2.01171,2.01224,2.00946,2.00996,671000000.0
2009-12-21 09:45:00,2.00995,2.01002,2.00862,2.00951,752000000.0
2009-12-21 10:00:00,2.00869,2.0099,2.00775,2.00885,807000000.0
2009-12-21 10:15:00,2.00935,2.00983,2.00714,2.0081,772000000.0
2009-12-21 10:30:00,2.00854,2.00949,2.00655,2.00811,788000000.0
2009-12-21 10:45:00,2.00739,2.00898,2.00361,2.00559,677000000.0
2009-12-21 11:00:00,2.00609,2.00711,2.00463,2.00711,838000000.0
2009-12-21 11:15:00,2.00694,2.00854,2.00603,2.00828,513000000.0
2009-12-21 11:30:00,2.00877,2.00987,2.0069,2.00917,630000000.0
2009-12-21 11:45:00,2.0087,2.01165,2.0078,2.01165,493000000.0
2009-12-21 12:00:00,2.0111,2.01207,2.0097,2.0109,918000000.0
2009-12-21 12:15:00,2.01043,2.01277,2.01043,2.01263,732000000.0
2009-12-21 12:30:00,2.01216,2.01328,2.0114,2.01289,548000000.0
2009-12-21 12:45:00,2.01274,2.01475,2.01185,2.01344,468000000.0
2009-12-21 13:00:00,2.01409,2.0146,2.01132,2.01289,557000000.0
2009-12-21 13:15:00,2.01292,2.01292,2.00982,2.01193,463000000.0
2009-12-21 13:30:00,2.01184,2.01327,2.01017,2.01104,415000000.0
2009-12-21 13:45:00,2.01099,2.01237,2.00971,2.01128,510000000.0
2009-12-21 14:00:00,2.0116,2.01278,2.01034,2.01085,658000000.0
2009-12-21 14:15:00,2.01197,2.01407,2.01031,2.01205,677000000.0
2009-12-21 14:30:00,2.01364,2.01412,2.0116,2.01277,631000000.0
2009-12-21 14:45:00,2.0129,2.01524,2.0118,2.01333,518000000.0
2009-12-21 15:00:00,2.01354,2.01533,2.01269,2.01531,372000000.0
2009-12-21 15:15:00,2.01486,2.01486,2.01186,2.01252,128000000.0
2009-12-21 15:30:00,2.01347,2.01372,2.0116,2.01372,140000000.0
2009-12-21 15:45:00,2.01381,2.01408,2.01217,2.01239,142000000.0
2009-12-21 16:00:00,2.01384,2.01526,2.0129,2.01349,126000000.0
2009-12-21 16:15:00,2.01362,2.01391,2.01121,2.01271,132000000.0
2009-12-21 16:30:00,2.01278,2.01367,2.01125,2.01125,143000000.0
2009-12-21 16:45:00,2.01197,2.01274,2.00991,2.0116,127000000.0
2009-12-21 17:00:00,2.01176,2.01219,2.00957,2.01104,133000000.0
2009-12-21 17:15:00,2.01099,2.01165,2.00817,2.00867,122000000.0
2009-12-21 17:30:00,2.00872,2.01127,2.00754,2.01072,138000000.0
2009-12-21 17:45:00,2.01086,2.01173,2.00943,2.01046,129000000.0
2009-12-21 18:00:00,2.01008,2.01136,2.0093,2.01048,132000000.0
2009-12-21 18:15:00,2.01048,2.01093,2.00846,2.00999,139000000.0
2009-12-21 18:30:00,2.01004,2.01076,2.00835,2.01002,135000000.0
2009-12-21 18:45:00,2.01004,2.01177,2.00939,2.01097,123000000.0
2009-12-21 19:00:00,2.01177,2.0135,2.01078,2.01087,127000000.0
2009-12-21 19:15:00,2.01161,2.01206,2.01085,2.01122,126000000.0
2009-12-21 19:30:00,2.01142,2.01142,2.00978,2.01032,126000000.0
2009-12-21 19:45:00,2.01036,2.01061,2.00903,2.01048,127000000.0
2009-12-21 20:00:00,2.01034,2.01076,2.00862,2.0087,128000000.0
2009-12-21 20:15:00,2.00868,2.00977,2.0079,2.00933,140000000.0
2009-12-21 20:30:00,2.00953,2.00966,2.00738,2.00803,117000000.0
2009-12-21 20:45:00,2.00806,2.00902,2.00749,2.00882,130000000.0
2009-12-21 21:00:00,2.00887,2.00902,2.00731,2.00802,133000000.0
2009-12-21 21:15:00,2.00846,2.00919,2.00774,2.00782,132000000.0
2009-12-21 21:30:00,2.00785,2.00864,2.00743,2.00813,125000000.0
2009-12-21 21:45:00,2.00827,2.00835,2.0072,2.00804,133000000.0
2009-12-21 22:00:00,2.00798,2.00845,2.00493,2.00699,126000000.0
2009-12-21 22:15:00,2.00681,2.0073,2.00578,2.0071,132000000.0
2009-12-21 22:30:00,2.0071,2.00763,2.0061,2.00724,122000000.0
2009-12-21 22:45:00,2.00734,2.00757,2.00674,2.00748,123000000.0
2009-12-21 23:00:00,2.007,2.00793,2.00687,2.00734,128000000.0
2009-12-21 23:15:00,2.00756,2.008,2.00677,2.00747,135000000.0
2009-12-21 23:30:00,2.00764,2.0088,2.0069,2.00737,124000000.0
2009-12-21 23:45:00,2.00728,2.00827,2.00598,2.00629,129000000.0
2009-12-22 00:00:00,2.0072,2.00736,2.00504,2.00553,134000000.0
2009-12-22 00:15:00,2.00574,2.00649,2.00507,2.00623,130000000.0
2009-12-22 00:30:00,2.00639,2.00656,2.005,2.0054,124000000.0
2009-12-22 00:45:00,2.0051,2.00655,2.00505,2.00624,121000000.0
2009-12-22 01:00:00,2.0064,2.00674,2.00567,2.00634,117000000.0
2009-12-22 01:15:00,2.00656,2.00679,2.00499,2.00607,132000000.0
2009-12-22 01:30:00,2.00549,2.00733,2.00525,2.00698,129000000.0
2009-12-22 01:45:00,2.00694,2.00852,2.00686,2.00825,126000000.0
2009-12-22 02:00:00,2.00813,2.009,2.00759,2.00867,194000000.0
2009-12-22 02:15:00,2.00864,2.0092,2.00786,2.0081,214000000.0
2009-12-22 02:30:00,2.00868,2.00872,2.00726,2.00779,119000000.0
2009-12-22 02:45:00,2.00837,2.0096,2.00798,2.00923,133000000.0
2009-12-22 03:00:00,2.0091,2.00927,2.00752,2.00823,130000000.0
2009-12-22 03:15:00,2.00824,2.00965,2.00607,2.00949,126000000.0
2009-12-22 03:30:00,2.0094,2.0104,2.00857,2.00993,126000000.0
2009-12-22 03:45:00,2.00978,2.01003,2.00887,2.00943,130000000.0
2009-12-22 04:00:00,2.00941,2.00949,2.00727,2.00751,131000000.0
2009-12-22 04:15:00,2.00758,2.00881,2.00641,2.00777,153000000.0
2009-12-22 04:30:00,2.00798,2.0093,2.00765,2.00884,135000000.0
2009-12-22 04:45:00,2.00836,2.00931,2.00755,2.00925,210000000.0
2009-12-22 05:00:00,2.00946,2.00946,2.00775,2.0085,291000000.0
2009-12-22 05:15:00,2.00875,2.00884,2.00763,2.00821,238000000.0
2009-12-22 05:30:00,2.00826,2.00894,2.00753,2.00859,231000000.0
2009-12-22 05:45:00,2.00869,2.00919,2.00787,2.00837,224000000.0
2009-12-22 06:00:00,2.00876,2.00917,2.00747,2.00756,180000000.0
2009-12-22 06:15:00,2.00839,2.0089,2.00732,2.00846,136000000.0
2009-12-22 06:30:00,2.0084,2.00945,2.00815,2.00823,304000000.0
2009-12-22 06:45:00,2.00857,2.00918,2.0071,2.0087,306000000.0
2009-12-22 07:00:00,2.00862,2.00877,2.0078,2.00815,245000000.0
2009-12-22 07:15:00,2.00822,2.00872,2.00792,2.00831,381000000.0
2009-12-22 07:30:00,2.00868,2.00922,2.00766,2.00877,425000000.0
2009-12-22 07:45:00,2.00888,2.00975,2.0084,2.00892,415000000.0
2009-12-22 08:00:00,2.00884,2.00921,2.00791,2.00814,447000000.0
2009-12-22 08:15:00,2.00823,2.00913,2.00758,2.00904,303000000.0
2009-12-22 08:30:00,2.00912,2.00922,2.00747,2.00848,684000000.0
2009-12-22 08:45:00,2.00702,2.00999,2.00702,2.00914,866000000.0
2009-12-22 09:00:00,2.00925,2.01092,2.00827,2.0106,511000000.0
2009-12-22 09:15:00,2.01071,2.01192,2.00858,2.01118,751000000.0
2009-12-22 09:30:00,2.01079,2.01216,2.00938,2.01148,671000000.0
2009-12-22 09:45:00,2.01072,2.01381,2.00797,2.01055,752000000.0
2009-12-22 10:00:00,2.01069,2.01309,2.00981,2.01227,807000000.0
2009-12-22 10:15:00,2.01172,2.01328,2.01153,2.0129,772000000.0
2009-12-22 10:30:00,2.01313,2.01381,2.01142,2.01256,788000000.0
2009-12-22 10:45:00,2.01231,2.01327,2.01062,2.01224,677000000.0
2009-12-22 11:00:00,2.01203,2.0129,2.01066,2.01217,838000000.0
2009-12-22 11:15:00,2.01173,2.01309,2.0097,2.011,513000000.0
2009-12-22 11:30:00,2.01193,2.01305,2.00994,2.01184,630000000.0
2009-12-22 11:45:00,2.01171,2.01284,2.00903,2.01,493000000.0
2009-12-22 12:00:00,2.00954,2.01177,2.0085,2.00967,918000000.0
2009-12-22 12:15:00,2.00984,2.01221,2.00764,2.01011,732000000.0
2009-12-22 12:30:00,2.00966,2.01004,2.00684,2.0079,548000000.0
2009-12-22 12:45:00,2.0079,2.00957,2.00708,2.00766,468000000.0
2009-12-22 13:00:00,2.00908,2.00925,2.00727,2.00846,557000000.0
2009-12-22 13:15:00,2.00848,2.00933,2.00697,2.0083,463000000.0
2009-12-22 13:30:00,2.00851,2.009,2.0062,2.00723,415000000.0
2009-12-22 13:45:00,2.00742,2.00802,2.00484,2.00598,510000000.0
2009-12-22 14:00:00,2.00588,2.00796,2.00481,2.00679,658000000.0
2009-12-22 14:15:00,2.00727,2.00748,2.0053,2.00558,673000000.0
2009-12-22 14:30:00,2.00604,2.00733,2.00456,2.00568,631000000.0
2009-12-22 14:45:00,2.00536,2.00648,2.00376,2.0055,518000000.0
2009-12-22 15:00:00,2.00538,2.0066,2.00407,2.00653,372000000.0
2009-12-22 15:15:00,2.00634,2.00813,2.00596,2.00767,128000000.0
2009-12-22 15:30:00,2.00759,2.01166,2.00759,2.00953,140000000.0
2009-12-22 15:45:00,2.01022,2.01057,2.00775,2.01048,142000000.0
2009-12-22 16:00:00,2.01072,2.01157,2.00869,2.00917,126000000.0
2009-12-22 16:15:00,2.01016,2.01037,2.008,2.00955,132000000.0
2009-12-22 16:30:00,2.00988,2.01021,2.00738,2.0075,143000000.0
2009-12-22 16:45:00,2.008,2.00928,2.00675,2.00802,127000000.0
2009-12-22 17:00:00,2.00749,2.00825,2.005,2.00648,133000000.0
2009-12-22 17:15:00,2.00547,2.00796,2.00499,2.00719,122000000.0
2009-12-22 17:30:00,2.00718,2.008,2.00529,2.00627,138000000.0
2009-12-22 17:45:00,2.00637,2.00637,2.00078,2.00167,129000000.0
2009-12-22 18:00:00,2.00122,2.00254,1.99983,2.00128,132000000.0
2009-12-22 18:15:00,2.00115,2.00314,2.00055,2.00258,139000000.0
2009-12-22 18:30:00,2.00254,2.00521,2.00178,2.00418,135000000.0
2009-12-22 18:45:00,2.00415,2.00529,2.00282,2.00416,123000000.0
2009-12-22 19:00:00,2.00461,2.00629,2.00316,2.00463,127000000.0
2009-12-22 19:15:00,2.00508,2.00553,2.00333,2.00416,126000000.0
2009-12-22 19:30:00,2.00413,2.00541,2.00381,2.00478,126000000.0
2009-12-22 19:45:00,2.0047,2.00704,2.00438,2.00679,127000000.0
2009-12-22 20:00:00,2.00662,2.0069,2.00474,2.00519,128000000.0
2009-12-22 20:15:00,2.00493,2.00533,2.00399,2.00503,140000000.0
2009-12-22 20:30:00,2.005,2.00683,2.00444,2.00523,117000000.0
2009-12-22 20:45:00,2.00538,2.00671,2.00499,2.00599,130000000.0
2009-12-22 21:00:00,2.00636,2.00697,2.0054,2.00661,133000000.0
2009-12-22 21:15:00,2.00683,2.00701,2.00489,2.00564,132000000.0
2009-12-22 21:30:00,2.00393,2.00655,2.00393,2.00604,125000000.0
2009-12-22 21:45:00,2.00507,2.00639,2.00468,2.00599,133000000.0
2009-12-22 22:00:00,2.00569,2.00672,2.00535,2.00672,126000000.0
2009-12-22 22:15:00,2.00658,2.00684,2.00571,2.00599,132000000.0
2009-12-22 22:30:00,2.00602,2.00662,2.00536,2.00546,122000000.0
2009-12-22 22:45:00,2.00533,2.00617,2.00491,2.00554,123000000.0
2009-12-22 23:00:00,2.0048,2.00584,2.00442,2.00508,128000000.0
2009-12-22 23:15:00,2.00527,2.00636,2.00436,2.00549,135000000.0
2009-12-22 23:30:00,2.00549,2.00553,2.00317,2.00394,124000000.0
2009-12-22 23:45:00,2.0036,2.00479,2.00308,2.00324,129000000.0
2009-12-23 00:00:00,2.0035,2.00496,2.0025,2.00361,134000000.0
2009-12-23 00:15:00,2.00358,2.00458,2.00274,2.00343,130000000.0
2009-12-23 00:30:00,2.0039,2.00545,2.00259,2.00545,124000000.0
2009-12-23 00:45:00,2.00418,2.00582,2.00418,2.00501,121000000.0
2009-12-23 01:00:00,2.00481,2.00551,2.00348,2.0047,135000000.0
2009-12-23 01:15:00,2.00506,2.00557,2.00429,2.00548,132000000.0
2009-12-23 01:30:00,2.00414,2.00564,2.00414,2.00493,129000000.0
2009-12-23 01:45:00,2.00504,2.00539,2.00423,2.00503,126000000.0
2009-12-23 02:00:00,2.00508,2.00694,2.00508,2.00652,194000000.0
2009-12-23 02:15:00,2.00667,2.0072,2.00581,2.00603,214000000.0
2009-12-23 02:30:00,2.0063,2.00713,2.0052,2.00684,119000000.0
2009-12-23 02:45:00,2.00711,2.00778,2.00625,2.00768,133000000.0
2009-12-23 03:00:00,2.00779,2.00818,2.00712,2.00783,130000000.0
2009-12-23 03:15:00,2.00751,2.00921,2.00751,2.00878,126000000.0
2009-12-23 03:30:00,2.00892,2.01019,2.00836,2.00989,126000000.0
2009-12-23 03:45:00,2.00982,2.01014,2.00929,2.0099,130000000.0
2009-12-23 04:00:00,2.0098,2.01057,2.00945,2.01042,131000000.0
2009-12-23 04:15:00,2.0104,2.01259,2.00939,2.0109,153000000.0
2009-12-23 04:30:00,2.0109,2.01113,2.00875,2.00926,135000000.0
2009-12-23 04:45:00,2.00944,2.01055,2.00886,2.00905,210000000.0
2009-12-23 05:00:00,2.00889,2.00943,2.00742,2.0093,291000000.0
2009-12-23 05:15:00,2.00939,2.00953,2.00861,2.00946,238000000.0
2009-12-23 05:30:00,2.00951,2.011,2.00934,2.01061,231000000.0
2009-12-23 05:45:00,2.01036,2.01123,2.00976,2.0109,224000000.0
2009-12-23 06:00:00,2.01109,2.01166,2.01007,2.01007,180000000.0
2009-12-23 06:15:00,2.01086,2.01086,2.0095,2.00996,136000000.0
2009-12-23 06:30:00,2.00992,2.01059,2.00944,2.01032,304000000.0
2009-12-23 06:45:00,2.01042,2.01145,2.0101,2.01113,306000000.0
2009-12-23 07:00:00,2.01114,2.01134,2.01023,2.01107,245000000.0
2009-12-23 07:15:00,2.01117,2.01179,2.01045,2.01161,381000000.0
2009-12-23 07:30:00,2.01144,2.01209,2.01027,2.01168,425000000.0
2009-12-23 07:45:00,2.01165,2.01191,2.01032,2.01059,415000000.0
2009-12-23 08:00:00,2.01071,2.01142,2.01023,2.01066,447000000.0
2009-12-23 08:15:00,2.01019,2.01091,2.00935,2.0107,303000000.0
2009-12-23 08:30:00,2.01067,2.01121,2.00861,2.0099,684000000.0
2009-12-23 08:45:00,2.00867,2.01101,2.00867,2.01101,866000000.0
2009-12-23 09:00:00,2.0111,2.01227,2.01001,2.01127,511000000.0
2009-12-23 09:15:00,2.01116,2.01282,2.01059,2.01206,751000000.0
2009-12-23 09:30:00,2.01167,2.01248,2.00968,2.01062,671000000.0
2009-12-23 09:45:00,2.01126,2.01214,2.01049,2.01123,752000000.0
2009-12-23 10:00:00,2.0116,2.01192,2.00901,2.01025,807000000.0
2009-12-23 10:15:00,2.01053,2.01218,2.00959,2.01187,772000000.0
2009-12-23 10:30:00,2.01256,2.01256,2.00854,2.00946,788000000.0
2009-12-23 10:45:00,2.01014,2.01218,2.00914,2.01181,677000000.0
2009-12-23 11:00:00,2.01129,2.0122,2.00946,2.01146,838000000.0
2009-12-23 11:15:00,2.01107,2.012,2.01027,2.01163,513000000.0
2009-12-23 11:30:00,2.01207,2.0123,2.00836,2.00898,630000000.0
2009-12-23 11:45:00,2.00893,2.01082,2.00847,2.00983,493000000.0
2009-12-23 12:00:00,2.00998,2.01117,2.00879,2.00974,918000000.0
2009-12-23 12:15:00,2.01049,2.01182,2.00944,2.01014,732000000.0
2009-12-23 12:30:00,2.00962,2.01023,2.00706,2.00854,548000000.0
2009-12-23 12:45:00,2.00942,2.01028,2.00805,2.00907,468000000.0
2009-12-23 13:00:00,2.01031,2.0108,2.0081,2.00985,557000000.0
2009-12-23 13:15:00,2.01058,2.01083,2.00892,2.00892,463000000.0
2009-12-23 13:30:00,2.00949,2.00996,2.00686,2.00705,415000000.0
2009-12-23 13:45:00,2.00744,2.00894,2.00636,2.00737,510000000.0
2009-12-23 14:00:00,2.0079,2.01071,2.00765,2.01071,658000000.0
2009-12-23 14:15:00,2.00998,2.01134,2.00862,2.00966,676000000.0
2009-12-23 14:30:00,2.00989,2.01086,2.00875,2.01001,631000000.0
2009-12-23 14:45:00,2.01042,2.01405,2.00989,2.01405,518000000.0
2009-12-23 15:00:00,2.01361,2.01518,2.01198,2.01319,372000000.0
2009-12-23 15:15:00,2.01291,2.01397,2.01183,2.01232,128000000.0
2009-12-23 15:30:00,2.0122,2.01532,2.01194,2.01447,140000000.0
2009-12-23 15:45:00,2.01438,2.01472,2.01139,2.01371,142000000.0
2009-12-23 16:00:00,2.01424,2.01498,2.01163,2.01433,126000000.0
2009-12-23 16:15:00,2.01454,2.01519,2.01039,2.01287,132000000.0
2009-12-23 16:30:00,2.01388,2.01433,2.01221,2.01313,143000000.0
2009-12-23 16:45:00,2.01363,2.01363,2.01018,2.0116,127000000.0
2009-12-23 17:00:00,2.01167,2.01628,2.01102,2.01613,133000000.0
2009-12-23 17:15:00,2.01524,2.01732,2.01488,2.01621,122000000.0
2009-12-23 17:30:00,2.01624,2.01967,2.01604,2.01786,138000000.0
2009-12-23 17:45:00,2.01832,2.01876,2.01532,2.01816,129000000.0
2009-12-23 18:00:00,2.01805,2.01836,2.01569,2.01683,132000000.0
2009-12-23 18:15:00,2.0166,2.01744,2.01504,2.01628,139000000.0
2009-12-23 18:30:00,2.01664,2.01704,2.01485,2.01597,135000000.0
2009-12-23 18:45:00,2.01616,2.01992,2.01561,2.01816,123000000.0
2009-12-23 19:00:00,2.01862,2.01862,2.01657,2.01657,127000000.0
2009-12-23 19:15:00,2.01683,2.02083,2.01671,2.01998,126000000.0
2009-12-23 19:30:00,2.0204,2.02165,2.01872,2.02102,126000000.0
2009-12-23 19:45:00,2.02097,2.02123,2.01921,2.01943,127000000.0
2009-12-23 20:00:00,2.01967,2.02066,2.01928,2.01928,128000000.0
2009-12-23 20:15:00,2.01944,2.01981,2.01825,2.01975,140000000.0
2009-12-23 20:30:00,2.01991,2.0201,2.01726,2.01765,117000000.0
2009-12-23 20:45:00,2.01847,2.01896,2.01733,2.01888,130000000.0
2009-12-23 21:00:00,2.01934,2.0196,2.01794,2.01929,133000000.0
2009-12-23 21:15:00,2.01918,2.01982,2.01812,2.01964,132000000.0
2009-12-23 21:30:00,2.01916,2.02032,2.01869,2.01905,125000000.0
2009-12-23 21:45:00,2.01902,2.01941,2.01693,2.01732,133000000.0
2009-12-23 22:00:00,2.01715,2.01808,2.01597,2.01651,126000000.0
2009-12-23 22:15:00,2.01637,2.0173,2.01608,2.01702,132000000.0
2009-12-23 22:30:00,2.01718,2.01718,2.0157,2.01642,122000000.0
2009-12-23 22:45:00,2.01675,2.01724,2.01544,2.01577,123000000.0
2009-12-23 23:00:00,2.0153,2.01713,2.0153,2.01659,128000000.0
2009-12-23 23:15:00,2.01668,2.01713,2.01579,2.01677,124000000.0
2009-12-23 23:30:00,2.01719,2.01813,2.01589,2.01759,124000000.0
2009-12-23 23:45:00,2.01724,2.01776,2.01613,2.01691,129000000.0
2009-12-24 00:00:00,2.0176,2.0176,2.01526,2.01568,134000000.0
2009-12-24 00:15:00,2.01543,2.01644,2.01505,2.01581,130000000.0
2009-12-24 00:30:00,2.01598,2.01614,2.01461,2.01542,124000000.0
2009-12-24 00:45:00,2.0152,2.01617,2.01477,2.016,121000000.0
2009-12-24 01:00:00,2.01568,2.0171,2.01568,2.0168,135000000.0
2009-12-24 01:15:00,2.01712,2.01729,2.01619,2.01699,132000000.0
2009-12-24 01:30:00,2.01656,2.01791,2.01625,2.01728,129000000.0
2009-12-24 01:45:00,2.01763,2.01914,2.01728,2.01907,126000000.0
2009-12-24 02:00:00,2.01814,2.02023,2.01814,2.01978,194000000.0
2009-12-24 02:15:00,2.01976,2.02006,2.01717,2.01717,214000000.0
2009-12-24 02:30:00,2.01778,2.0181,2.01688,2.01735,119000000.0
2009-12-24 02:45:00,2.01745,2.01784,2.01664,2.0172,133000000.0
2009-12-24 03:00:00,2.01684,2.01684,2.01514,2.01585,130000000.0
2009-12-24 03:15:00,2.01606,2.01708,2.01504,2.0168,126000000.0
2009-12-24 03:30:00,2.01701,2.01799,2.01639,2.01716,126000000.0
2009-12-24 03:45:00,2.01718,2.0173,2.01608,2.01661,130000000.0
2009-12-24 04:00:00,2.01655,2.01744,2.01604,2.01727,131000000.0
2009-12-24 04:15:00,2.01743,2.01844,2.01682,2.01807,153000000.0
2009-12-24 04:30:00,2.01839,2.01848,2.01744,2.0179,135000000.0
2009-12-24 04:45:00,2.01819,2.01968,2.01744,2.01841,210000000.0
2009-12-24 05:00:00,2.01876,2.02115,2.0176,2.01772,291000000.0
2009-12-24 05:15:00,2.01777,2.01843,2.01758,2.01807,238000000.0
2009-12-24 05:30:00,2.01826,2.01849,2.01664,2.01693,231000000.0
2009-12-24 05:45:00,2.0169,2.01803,2.01631,2.01672,224000000.0
2009-12-24 06:00:00,2.01688,2.01764,2.01574,2.01612,180000000.0
2009-12-24 06:15:00,2.01702,2.01773,2.01593,2.01676,136000000.0
2009-12-24 06:30:00,2.01665,2.01817,2.01658,2.01699,304000000.0
2009-12-24 06:45:00,2.01693,2.01789,2.0162,2.01699,306000000.0
2009-12-24 07:00:00,2.01714,2.01795,2.01675,2.01759,245000000.0
2009-12-24 07:15:00,2.01749,2.01824,2.01697,2.01817,381000000.0
2009-12-24 07:30:00,2.0181,2.01853,2.01704,2.01811,425000000.0
2009-12-24 07:45:00,2.01799,2.01864,2.0179,2.0183,415000000.0
2009-12-24 08:00:00,2.01834,2.01921,2.01777,2.01854,447000000.0
2009-12-24 08:15:00,2.01854,2.02051,2.01801,2.01976,303000000.0
2009-12-24 08:30:00,2.02009,2.02054,2.01918,2.02022,684000000.0
2009-12-24 08:45:00,2.0197,2.02105,2.01175,2.02057,866000000.0
2009-12-24 09:00:00,2.02088,2.02158,2.02021,2.02133,511000000.0
2009-12-24 09:15:00,2.0213,2.02184,2.0201,2.02052,751000000.0
2009-12-24 09:30:00,2.02002,2.02118,2.01902,2.02015,671000000.0
2009-12-24 09:45:00,2.01974,2.02104,2.01974,2.02068,752000000.0
2009-12-24 10:00:00,2.02061,2.02077,2.01895,2.01974,807000000.0
2009-12-24 10:15:00,2.01925,2.02009,2.01865,2.0193,772000000.0
2009-12-24 10:30:00,2.01939,2.02073,2.01858,2.01901,788000000.0
2009-12-24 10:45:00,2.0188,2.02017,2.01778,2.02016,677000000.0
2009-12-24 11:00:00,2.02022,2.0218,2.01986,2.0216,838000000.0
2009-12-24 11:15:00,2.02173,2.02189,2.01973,2.02048,513000000.0
2009-12-24 11:30:00,2.02088,2.02297,2.02053,2.02139,630000000.0
2009-12-24 11:45:00,2.02138,2.02327,2.02003,2.02122,493000000.0
2009-12-24 12:00:00,2.02114,2.02283,2.0209,2.0215,918000000.0
2009-12-24 12:15:00,2.02115,2.02288,2.02018,2.02242,732000000.0
2009-12-24 12:30:00,2.02257,2.02317,2.02076,2.022,548000000.0
2009-12-24 12:45:00,2.02195,2.02235,2.02085,2.02086,468000000.0
2009-12-24 13:00:00,2.02127,2.02161,2.01994,2.02071,557000000.0
2009-12-24 13:15:00,2.02078,2.02429,2.02003,2.0211,463000000.0
2009-12-24 13:30:00,2.02123,2.02242,2.02101,2.02187,415000000.0
2009-12-24 13:45:00,2.02183,2.02376,2.02136,2.0226,510000000.0
2009-12-24 14:00:00,2.02369,2.0244,2.02179,2.02277,658000000.0
2009-12-24 14:15:00,2.02243,2.0245,2.0219,2.02233,676000000.0
2009-12-24 14:30:00,2.02318,2.02572,2.02225,2.02394,631000000.0
2009-12-24 14:45:00,2.02364,2.0239,2.02121,2.0223,518000000.0
2009-12-24 15:00:00,2.02255,2.02266,2.0209,2.02166,372000000.0
2009-12-24 15:15:00,2.02123,2.02225,2.02084,2.02149,128000000.0
2009-12-24 15:30:00,2.02189,2.02189,2.0189,2.0207,140000000.0
2009-12-24 15:45:00,2.0207,2.02175,2.01986,2.02026,142000000.0
2009-12-24 16:00:00,2.02135,2.02135,2.01902,2.01907,126000000.0
2009-12-24 16:15:00,2.01926,2.01956,2.01749,2.01814,132000000.0
2009-12-24 16:30:00,2.01862,2.01911,2.0168,2.01804,143000000.0
2009-12-24 16:45:00,2.01799,2.01872,2.0169,2.01783,127000000.0
2009-12-24 17:00:00,2.01825,2.01918,2.01743,2.01847,133000000.0
2009-12-24 17:15:00,2.01853,2.02001,2.01768,2.01857,122000000.0
2009-12-24 17:30:00,2.01869,2.01875,2.017,2.01751,138000000.0
2009-12-24 17:45:00,2.01703,2.01821,2.0165,2.01661,129000000.0
2009-12-24 18:00:00,2.01704,2.01768,2.01632,2.01669,132000000.0
2009-12-24 18:15:00,2.01677,2.01822,2.01581,2.0177,139000000.0
2009-12-24 18:30:00,2.01804,2.02115,2.01634,2.01987,135000000.0
2009-12-24 18:45:00,2.01974,2.02123,2.0195,2.02088,123000000.0
2009-12-24 19:00:00,2.02138,2.02138,2.01981,2.02024,127000000.0
2009-12-24 19:15:00,2.02105,2.02135,2.01954,2.01975,126000000.0
2009-12-24 19:30:00,2.02024,2.02168,2.01901,2.02005,126000000.0
2009-12-24 19:45:00,2.02033,2.02066,2.01911,2.01923,127000000.0
2009-12-24 20:00:00,2.01968,2.02057,2.01831,2.02038,128000000.0
2009-12-24 20:15:00,2.02034,2.02079,2.01836,2.02058,140000000.0
2009-12-24 20:30:00,2.02055,2.0206,2.01902,2.01956,117000000.0
2009-12-24 20:45:00,2.01972,2.02061,2.01893,2.02015,130000000.0
2009-12-24 21:00:00,2.02069,2.02069,2.01953,2.01953,133000000.0
2009-12-24 21:15:00,2.01993,2.02144,2.01927,2.02073,132000000.0
2009-12-24 21:30:00,2.02078,2.02163,2.01971,2.02122,125000000.0
2009-12-24 21:45:00,2.02113,2.02183,2.02035,2.02152,133000000.0
2009-12-24 22:00:00,2.02041,2.02163,2.01846,2.0191,126000000.0
2009-12-24 22:15:00,2.0191,2.02127,2.01879,2.01912,132000000.0
2009-12-24 22:30:00,2.02032,2.02133,2.01895,2.01962,122000000.0
2009-12-24 22:45:00,2.01954,2.02174,2.01903,2.01974,123000000.0
2009-12-24 23:00:00,2.0206,2.02178,2.01901,2.02178,128000000.0
2009-12-24 23:15:00,2.02004,2.02178,2.019,2.02109,135000000.0
2009-12-24 23:30:00,2.01972,2.02177,2.01911,2.02002,124000000.0
2009-12-24 23:45:00,2.01995,2.02278,2.0176,2.02244,129000000.0
2009-12-25 00:00:00,2.01843,2.02179,2.01761,2.01869,134000000.0
2009-12-25 00:15:00,2.01842,2.02234,2.0175,2.02099,130000000.0
2009-12-25 00:30:00,2.01832,2.02142,2.01786,2.01848,124000000.0
2009-12-25 00:45:00,2.0184,2.02173,2.01792,2.0184,121000000.0
2009-12-25 01:00:00,2.02067,2.02218,2.01807,2.01975,135000000.0
2009-12-25 01:15:00,2.01968,2.02338,2.01753,2.02338,132000000.0
2009-12-25 01:30:00,2.02125,2.02303,2.01873,2.02056,129000000.0
2009-12-25 01:45:00,2.02063,2.02226,2.02006,2.02069,126000000.0
2009-12-25 02:00:00,2.02053,2.02295,2.02053,2.0215,194000000.0
2009-12-25 02:15:00,2.02175,2.02307,2.01915,2.0212,214000000.0
2009-12-25 02:30:00,2.02249,2.02276,2.01951,2.02111,103000000.0
2009-12-25 02:45:00,2.02125,2.02188,2.01845,2.01898,133000000.0
2009-12-25 03:00:00,2.01946,2.021,2.01813,2.02042,130000000.0
2009-12-25 03:15:00,2.02072,2.02096,2.01962,2.02072,126000000.0
2009-12-25 03:30:00,2.02081,2.02089,2.02005,2.02064,126000000.0
2009-12-25 03:45:00,2.02022,2.02289,2.01989,2.02111,130000000.0
2009-12-25 04:00:00,2.0219,2.02194,2.02084,2.02121,131000000.0
2009-12-25 04:15:00,2.02126,2.02194,2.01943,2.01946,153000000.0
2009-12-25 04:30:00,2.0208,2.0208,2.01902,2.01943,135000000.0
2009-12-25 04:45:00,2.01998,2.02136,2.01834,2.01893,210000000.0
2009-12-25 05:00:00,2.01988,2.02009,2.01804,2.01897,291000000.0
2009-12-25 05:15:00,2.01884,2.02075,2.01884,2.02027,238000000.0
2009-12-25 05:30:00,2.0204,2.02056,2.01837,2.01948,231000000.0
2009-12-25 05:45:00,2.01894,2.02051,2.01858,2.0194,224000000.0
2009-12-25 06:00:00,2.02022,2.02036,2.01855,2.0191,180000000.0
2009-12-25 06:15:00,2.01974,2.02026,2.01843,2.01954,136000000.0
2009-12-25 06:30:00,2.01983,2.02077,2.01928,2.02,304000000.0
2009-12-25 06:45:00,2.02052,2.02052,2.0191,2.01926,306000000.0
2009-12-25 07:00:00,2.0205,2.0205,2.01903,2.01934,245000000.0
2009-12-25 07:15:00,2.0194,2.02025,2.01898,2.01931,381000000.0
2009-12-25 07:30:00,2.01991,2.02027,2.01879,2.0195,425000000.0
2009-12-25 07:45:00,2.01946,2.02145,2.01939,2.02145,415000000.0
2009-12-25 08:00:00,2.02028,2.02324,2.02002,2.02118,447000000.0
2009-12-25 08:15:00,2.02146,2.02324,2.02046,2.02319,303000000.0
2009-12-25 08:30:00,2.02421,2.0248,2.02124,2.02168,684000000.0
2009-12-25 08:45:00,2.02119,2.02492,2.02081,2.02435,866000000.0
2009-12-25 09:00:00,2.02472,2.02625,2.02163,2.02489,511000000.0
2009-12-25 09:15:00,2.02284,2.02788,2.02176,2.02498,751000000.0
2009-12-25 09:30:00,2.02759,2.02778,2.02264,2.02532,671000000.0
2009-12-25 09:45:00,2.02683,2.02689,2.02317,2.02549,752000000.0
2009-12-25 10:00:00,2.02518,2.02779,2.0233,2.02576,807000000.0
2009-12-25 10:15:00,2.024,2.02733,2.0237,2.02432,772000000.0
2009-12-25 10:30:00,2.02731,2.02782,2.0232,2.02341,788000000.0
2009-12-25 10:45:00,2.02306,2.02618,2.02238,2.0231,677000000.0
2009-12-25 11:00:00,2.02596,2.02829,2.02302,2.02785,838000000.0
2009-12-25 11:15:00,2.02846,2.02885,2.023,2.02853,513000000.0
2009-12-25 11:30:00,2.02709,2.02863,2.02313,2.02787,630000000.0
2009-12-25 11:45:00,2.02587,2.0289,2.02571,2.0289,493000000.0
2009-12-25 12:00:00,2.02803,2.02984,2.02642,2.02759,877000000.0
2009-12-25 12:15:00,2.02722,2.03118,2.02657,2.02838,662000000.0
2009-12-25 12:30:00,2.02864,2.03182,2.02585,2.02739,548000000.0
2009-12-25 12:45:00,2.02709,2.03004,2.02709,2.02716,468000000.0
2009-12-25 13:00:00,2.02994,2.03064,2.02611,2.02747,557000000.0
2009-12-25 13:15:00,2.02723,2.03012,2.02662,2.02941,463000000.0
2009-12-25 13:30:00,2.02914,2.02966,2.02669,2.02723,415000000.0
2009-12-25 13:45:00,2.02683,2.03003,2.02636,2.028,510000000.0
2009-12-25 14:00:00,2.02631,2.03057,2.02617,2.02674,658000000.0
2009-12-25 14:15:00,2.0266,2.02938,2.0255,2.02603,672000000.0
2009-12-25 14:30:00,2.02831,2.02949,2.02576,2.02863,631000000.0
2009-12-25 14:45:00,2.02597,2.02956,2.02506,2.02956,518000000.0
2009-12-25 15:00:00,2.02636,2.02911,2.02522,2.02786,372000000.0
2009-12-25 15:15:00,2.02567,2.02823,2.02395,2.02443,128000000.0
2009-12-25 15:30:00,2.02682,2.02837,2.02385,2.02431,129000000.0
2009-12-25 15:45:00,2.0264,2.02893,2.02308,2.02636,142000000.0
2009-12-25 16:00:00,2.02904,2.02904,2.02469,2.02523,126000000.0
2009-12-25 16:15:00,2.02514,2.02773,2.0245,2.0247,132000000.0
2009-12-25 16:30:00,2.02742,2.02791,2.0218,2.02311,143000000.0
2009-12-25 16:45:00,2.02312,2.02823,2.0225,2.02504,127000000.0
2009-12-25 17:00:00,2.0268,2.02744,2.02348,2.02464,133000000.0
2009-12-25 17:15:00,2.02412,2.02778,2.02394,2.02565,122000000.0
2009-12-25 17:30:00,2.02774,2.02987,2.02419,2.02563,138000000.0
2009-12-25 17:45:00,2.02534,2.0278,2.02494,2.0278,121000000.0
2009-12-25 18:00:00,2.0252,2.02787,2.01672,2.01767,132000000.0
2009-12-25 18:15:00,2.01712,2.02385,2.01666,2.01733,139000000.0
2009-12-25 18:30:00,2.02373,2.02382,2.01668,2.01767,135000000.0
2009-12-25 18:45:00,2.01734,2.02377,2.01667,2.01719,123000000.0
2009-12-25 19:00:00,2.02366,2.0238,2.01667,2.0172,127000000.0
2009-12-25 19:15:00,2.01732,2.02372,2.01667,2.01734,126000000.0
2009-12-25 19:30:00,2.02371,2.02371,2.01659,2.01793,126000000.0
2009-12-25 19:45:00,2.01796,2.02367,2.01673,2.01733,127000000.0
2009-12-25 20:00:00,2.02342,2.02386,2.01697,2.0179,128000000.0
2009-12-25 20:15:00,2.01727,2.02392,2.0168,2.01721,140000000.0
2009-12-25 20:30:00,2.02369,2.02369,2.01681,2.01706,117000000.0
2009-12-25 20:45:00,2.01734,2.02374,2.01686,2.01719,130000000.0
2009-12-25 21:00:00,2.02396,2.02396,2.01675,2.01767,133000000.0
2009-12-25 21:15:00,2.01733,2.02374,2.01659,2.01706,132000000.0
2009-12-25 21:30:00,2.02339,2.02424,2.01667,2.02424,125000000.0
2009-12-25 21:45:00,2.01762,2.02387,2.01672,2.01726,126000000.0
2009-12-25 22:00:00,2.02336,2.0238,2.01693,2.01772,126000000.0
2009-12-25 22:15:00,2.01727,2.02391,2.01697,2.02361,132000000.0
2009-12-25 22:30:00,2.01725,2.02366,2.01664,2.01727,122000000.0
2009-12-25 22:45:00,2.01734,2.02375,2.01686,2.01734,123000000.0
2009-12-25 23:00:00,2.02301,2.02376,2.01661,2.01793,128000000.0
2009-12-25 23:15:00,2.01734,2.02383,2.0166,2.01734,135000000.0
2009-12-25 23:30:00,2.02369,2.0238,2.01666,2.01789,124000000.0
2009-12-25 23:45:00,2.0172,2.0238,2.01665,2.01707,129000000.0
2009-12-28 00:00:00,2.02486,2.02558,2.02279,2.02377,134000000.0
2009-12-28 00:15:00,2.02427,2.02488,2.02065,2.02071,130000000.0
2009-12-28 00:30:00,2.02244,2.02348,2.02007,2.02212,124000000.0
2009-12-28 00:45:00,2.0218,2.02346,2.02179,2.02179,121000000.0
2009-12-28 01:00:00,2.02211,2.02298,2.01931,2.0216,135000000.0
2009-12-28 01:15:00,2.0198,2.02259,2.01948,2.02253,132000000.0
2009-12-28 01:30:00,2.02178,2.02347,2.02065,2.02183,129000000.0
2009-12-28 01:45:00,2.02356,2.02373,2.02077,2.02269,126000000.0
2009-12-28 02:00:00,2.02165,2.02299,2.02035,2.02269,126000000.0
2009-12-28 02:15:00,2.02214,2.02288,2.02028,2.02149,129000000.0
2009-12-28 02:30:00,2.02228,2.02252,2.01988,2.02054,132000000.0
2009-12-28 02:45:00,2.02045,2.02074,2.01739,2.01791,135000000.0
2009-12-28 03:00:00,2.01851,2.01964,2.01772,2.0179,121000000.0
2009-12-28 03:15:00,2.01825,2.01977,2.01776,2.01932,124000000.0
2009-12-28 03:30:00,2.01968,2.02062,2.01919,2.02034,130000000.0
2009-12-28 03:45:00,2.02013,2.02202,2.01967,2.02181,134000000.0
2009-12-28 04:00:00,2.02154,2.022,2.02051,2.0216,129000000.0
2009-12-28 04:15:00,2.02183,2.02254,2.02109,2.02186,124000000.0
2009-12-28 04:30:00,2.02199,2.02218,2.02086,2.0217,135000000.0
2009-12-28 04:45:00,2.0216,2.02306,2.021,2.02222,128000000.0
2009-12-28 05:00:00,2.02276,2.02305,2.02129,2.02145,123000000.0
2009-12-28 05:15:00,2.02192,2.02279,2.02115,2.02239,122000000.0
2009-12-28 05:30:00,2.02254,2.0231,2.02157,2.02183,132000000.0
2009-12-28 05:45:00,2.02206,2.02286,2.02179,2.02199,126000000.0
2009-12-28 06:00:00,2.02263,2.02265,2.0211,2.0222,133000000.0
2009-12-28 06:15:00,2.02209,2.02214,2.02023,2.02046,125000000.0
2009-12-28 06:30:00,2.02066,2.02134,2.01986,2.02098,132000000.0
2009-12-28 06:45:00,2.02055,2.02148,2.02042,2.02108,133000000.0
2009-12-28 07:00:00,2.02125,2.02214,2.02061,2.02202,130000000.0
2009-12-28 07:15:00,2.02175,2.02233,2.02103,2.02185,117000000.0
2009-12-28 07:30:00,2.02196,2.02241,2.02137,2.02165,140000000.0
2009-12-28 07:45:00,2.02176,2.02246,2.02112,2.02209,128000000.0
2009-12-28 08:00:00,2.02248,2.02279,2.02173,2.02209,127000000.0
2009-12-28 08:15:00,2.02235,2.02285,2.02127,2.02231,126000000.0
2009-12-28 08:30:00,2.02237,2.02264,2.02099,2.02131,126000000.0
2009-12-28 08:45:00,2.0215,2.02247,2.02018,2.02222,127000000.0
2009-12-28 09:00:00,2.02179,2.02285,2.02007,2.02084,123000000.0
2009-12-28 09:15:00,2.02075,2.02167,2.02031,2.02119,135000000.0
2009-12-28 09:30:00,2.02126,2.02131,2.01914,2.0205,139000000.0
2009-12-28 09:45:00,2.02111,2.02164,2.01985,2.02093,132000000.0
2009-12-28 10:00:00,2.02072,2.022,2.02015,2.02159,129000000.0
2009-12-28 10:15:00,2.02141,2.02206,2.02023,2.02087,138000000.0
2009-12-28 10:30:00,2.02132,2.02218,2.02028,2.02153,122000000.0
2009-12-28 10:45:00,2.02198,2.02255,2.02,2.02173,133000000.0
2009-12-28 11:00:00,2.02249,2.02279,2.02048,2.02279,127000000.0
2009-12-28 11:15:00,2.02257,2.02323,2.02152,2.02243,143000000.0
2009-12-28 11:30:00,2.02263,2.02368,2.02124,2.02296,132000000.0
2009-12-28 11:45:00,2.0229,2.02301,2.02161,2.02254,126000000.0
2009-12-28 12:00:00,2.02186,2.02241,2.02082,2.02189,142000000.0
2009-12-28 12:15:00,2.02186,2.0238,2.02071,2.02267,140000000.0
2009-12-28 12:30:00,2.02322,2.02457,2.02189,2.02305,128000000.0
2009-12-28 12:45:00,2.02435,2.02435,2.02179,2.02224,372000000.0
2009-12-28 13:00:00,2.0233,2.02472,2.02203,2.02417,518000000.0
2009-12-28 13:15:00,2.02464,2.02497,2.0229,2.02459,631000000.0
2009-12-28 13:30:00,2.02493,2.02512,2.0224,2.02415,667000000.0
2009-12-28 13:45:00,2.02444,2.02537,2.02289,2.02476,658000000.0
2009-12-28 14:00:00,2.02489,2.02538,2.02354,2.02446,510000000.0
2009-12-28 14:15:00,2.02393,2.02503,2.02302,2.02379,415000000.0
2009-12-28 14:30:00,2.02473,2.02502,2.02308,2.0246,463000000.0
2009-12-28 14:45:00,2.02455,2.02565,2.02384,2.02493,557000000.0
2009-12-28 15:00:00,2.02364,2.02498,2.0234,2.02422,468000000.0
2009-12-28 15:15:00,2.02442,2.02457,2.0221,2.02309,548000000.0
2009-12-28 15:30:00,2.0233,2.02467,2.02255,2.02378,732000000.0
2009-12-28 15:45:00,2.02375,2.02482,2.02187,2.02291,918000000.0
2009-12-28 16:00:00,2.02367,2.02406,2.01933,2.02274,493000000.0
2009-12-28 16:15:00,2.02335,2.02467,2.02278,2.02397,630000000.0
2009-12-28 16:30:00,2.02382,2.02451,2.02234,2.0231,513000000.0
2009-12-28 16:45:00,2.02379,2.02379,2.02072,2.02266,838000000.0
2009-12-28 17:00:00,2.02167,2.02356,2.02167,2.02312,677000000.0
2009-12-28 17:15:00,2.02322,2.02394,2.02173,2.02325,788000000.0
2009-12-28 17:30:00,2.02392,2.02403,2.02236,2.02258,772000000.0
2009-12-28 17:45:00,2.02382,2.02402,2.02165,2.02241,807000000.0
2009-12-28 18:00:00,2.02236,2.02276,2.02093,2.0224,752000000.0
2009-12-28 18:15:00,2.02282,2.02382,2.02217,2.0231,671000000.0
2009-12-28 18:30:00,2.02374,2.02397,2.02235,2.02343,751000000.0
2009-12-28 18:45:00,2.02306,2.02379,2.01965,2.02238,511000000.0
2009-12-28 19:00:00,2.02246,2.02339,2.0204,2.02235,866000000.0
2009-12-28 19:15:00,2.02296,2.02334,2.02203,2.02232,684000000.0
2009-12-28 19:30:00,2.02253,2.02284,2.02153,2.02154,303000000.0
2009-12-28 19:45:00,2.02179,2.02269,2.02077,2.0211,447000000.0
2009-12-28 20:00:00,2.02115,2.02242,2.02062,2.02193,415000000.0
2009-12-28 20:15:00,2.02224,2.02285,2.02118,2.02279,425000000.0
2009-12-28 20:30:00,2.02275,2.02295,2.02178,2.0221,381000000.0
2009-12-28 20:45:00,2.02212,2.02226,2.02049,2.02049,245000000.0
2009-12-28 21:00:00,2.02162,2.02208,2.02052,2.02114,306000000.0
2009-12-28 21:15:00,2.02118,2.02135,2.02,2.0201,304000000.0
2009-12-28 21:30:00,2.02033,2.02117,2.01882,2.02059,136000000.0
2009-12-28 21:45:00,2.01969,2.02078,2.0178,2.01997,180000000.0
2009-12-28 22:00:00,2.02042,2.02088,2.02002,2.02033,224000000.0
2009-12-28 22:15:00,2.02017,2.02071,2.01992,2.02031,231000000.0
2009-12-28 22:30:00,2.02018,2.02063,2.01938,2.02002,238000000.0
2009-12-28 22:45:00,2.02013,2.02075,2.01938,2.01966,291000000.0
2009-12-28 23:00:00,2.01987,2.02042,2.01952,2.02014,210000000.0
2009-12-28 23:15:00,2.0203,2.0206,2.01925,2.01935,135000000.0
2009-12-28 23:30:00,2.01933,2.01992,2.01874,2.01965,153000000.0
2009-12-28 23:45:00,2.01952,2.02031,2.01913,2.01947,131000000.0
2009-12-29 00:00:00,2.01973,2.02003,2.01883,2.01952,130000000.0
2009-12-29 00:15:00,2.01965,2.01978,2.01843,2.01935,126000000.0
2009-12-29 00:30:00,2.01913,2.02003,2.0183,2.01906,126000000.0
2009-12-29 00:45:00,2.01916,2.01983,2.01838,2.01934,130000000.0
2009-12-29 01:00:00,2.01942,2.01969,2.01783,2.01912,133000000.0
2009-12-29 01:15:00,2.01893,2.01991,2.01793,2.01971,119000000.0
2009-12-29 01:30:00,2.0197,2.02012,2.01887,2.0191,214000000.0
2009-12-29 01:45:00,2.01923,2.01939,2.01848,2.01848,194000000.0
2009-12-29 02:00:00,2.01929,2.02003,2.0188,2.01926,126000000.0
2009-12-29 02:15:00,2.01919,2.01981,2.0181,2.0181,129000000.0
2009-12-29 02:30:00,2.01884,2.01971,2.01804,2.01936,132000000.0
2009-12-29 02:45:00,2.01949,2.0202,2.01833,2.01947,135000000.0
2009-12-29 03:00:00,2.01953,2.02023,2.01902,2.01964,121000000.0
2009-12-29 03:15:00,2.02016,2.02036,2.01911,2.01911,124000000.0
2009-12-29 03:30:00,2.01947,2.02073,2.01914,2.02062,130000000.0
2009-12-29 03:45:00,2.02076,2.02092,2.01865,2.01932,134000000.0
2009-12-29 04:00:00,2.0191,2.01988,2.01845,2.01939,129000000.0
2009-12-29 04:15:00,2.0198,2.0198,2.01857,2.01953,124000000.0
2009-12-29 04:30:00,2.01963,2.01975,2.01851,2.01962,135000000.0
2009-12-29 04:45:00,2.01954,2.01982,2.01867,2.01882,128000000.0
2009-12-29 05:00:00,2.01984,2.01984,2.01816,2.01911,123000000.0
2009-12-29 05:15:00,2.01924,2.01965,2.01863,2.01955,122000000.0
2009-12-29 05:30:00,2.01946,2.01977,2.01877,2.01957,132000000.0
2009-12-29 05:45:00,2.01955,2.02025,2.01928,2.01963,126000000.0
2009-12-29 06:00:00,2.01984,2.02086,2.01945,2.02059,133000000.0
2009-12-29 06:15:00,2.02074,2.02135,2.02018,2.0204,125000000.0
2009-12-29 06:30:00,2.0208,2.02137,2.02023,2.02107,132000000.0
2009-12-29 06:45:00,2.0211,2.02216,2.02023,2.02165,133000000.0
2009-12-29 07:00:00,2.02156,2.02187,2.02031,2.02092,130000000.0
2009-12-29 07:15:00,2.02056,2.02169,2.02035,2.02169,117000000.0
2009-12-29 07:30:00,2.02171,2.02204,2.02085,2.02127,140000000.0
2009-12-29 07:45:00,2.02147,2.02183,2.02072,2.02137,128000000.0
2009-12-29 08:00:00,2.0219,2.022,2.02096,2.02184,127000000.0
2009-12-29 08:15:00,2.02209,2.02215,2.02103,2.02158,126000000.0
2009-12-29 08:30:00,2.02167,2.0224,2.02051,2.02211,126000000.0
2009-12-29 08:45:00,2.02159,2.02302,2.02102,2.02209,127000000.0
2009-12-29 09:00:00,2.02192,2.02282,2.02038,2.02252,123000000.0
2009-12-29 09:15:00,2.02251,2.02507,2.02199,2.02478,135000000.0
2009-12-29 09:30:00,2.0257,2.02656,2.02345,2.02535,139000000.0
2009-12-29 09:45:00,2.0247,2.02672,2.02456,2.02561,132000000.0
2009-12-29 10:00:00,2.02554,2.02605,2.0246,2.02595,129000000.0
2009-12-29 10:15:00,2.02589,2.02719,2.02485,2.02713,138000000.0
2009-12-29 10:30:00,2.02673,2.02729,2.02461,2.02499,122000000.0
2009-12-29 10:45:00,2.02586,2.02644,2.02439,2.02516,133000000.0
2009-12-29 11:00:00,2.02643,2.02643,2.02401,2.02493,127000000.0
2009-12-29 11:15:00,2.02541,2.02573,2.02303,2.02528,143000000.0
2009-12-29 11:30:00,2.02499,2.02568,2.02329,2.02404,132000000.0
2009-12-29 11:45:00,2.02359,2.02461,2.02284,2.02434,126000000.0
2009-12-29 12:00:00,2.02394,2.02402,2.0219,2.02367,142000000.0
2009-12-29 12:15:00,2.02363,2.02456,2.02278,2.02312,140000000.0
2009-12-29 12:30:00,2.02302,2.02333,2.02138,2.02274,128000000.0
2009-12-29 12:45:00,2.02251,2.0231,2.02103,2.02179,372000000.0
2009-12-29 13:00:00,2.02279,2.02292,2.02109,2.02124,518000000.0
2009-12-29 13:15:00,2.02202,2.02339,2.02131,2.02316,631000000.0
2009-12-29 13:30:00,2.02326,2.02493,2.02256,2.02431,704000000.0
2009-12-29 13:45:00,2.02459,2.02576,2.02366,2.02399,658000000.0
2009-12-29 14:00:00,2.02493,2.02519,2.02353,2.02466,510000000.0
2009-12-29 14:15:00,2.02505,2.02593,2.02408,2.02517,415000000.0
2009-12-29 14:30:00,2.02532,2.02569,2.02334,2.02509,463000000.0
2009-12-29 14:45:00,2.02539,2.02702,2.02393,2.02535,557000000.0
2009-12-29 15:00:00,2.02545,2.02595,2.02168,2.02372,468000000.0
2009-12-29 15:15:00,2.02364,2.02411,2.02178,2.02399,548000000.0
2009-12-29 15:30:00,2.02414,2.02428,2.02228,2.02322,732000000.0
2009-12-29 15:45:00,2.0244,2.02488,2.02237,2.02268,918000000.0
2009-12-29 16:00:00,2.02365,2.02484,2.02177,2.02214,493000000.0
2009-12-29 16:15:00,2.02291,2.02367,2.01968,2.02285,630000000.0
2009-12-29 16:30:00,2.0229,2.02344,2.02145,2.02307,513000000.0
2009-12-29 16:45:00,2.02324,2.02645,2.01954,2.02246,838000000.0
2009-12-29 17:00:00,2.02254,2.02331,2.01985,2.02235,677000000.0
2009-12-29 17:15:00,2.02171,2.0232,2.02094,2.02226,788000000.0
2009-12-29 17:30:00,2.02232,2.02251,2.0194,2.01996,772000000.0
2009-12-29 17:45:00,2.02014,2.02123,2.01869,2.02062,807000000.0
2009-12-29 18:00:00,2.02053,2.02076,2.01535,2.01734,752000000.0
2009-12-29 18:15:00,2.01731,2.01733,2.01279,2.01485,671000000.0
2009-12-29 18:30:00,2.01491,2.01491,2.01137,2.01346,751000000.0
2009-12-29 18:45:00,2.01414,2.01553,2.00826,2.01465,511000000.0
2009-12-29 19:00:00,2.01545,2.01581,2.01422,2.01435,866000000.0
2009-12-29 19:15:00,2.01498,2.01633,2.01365,2.01463,684000000.0
2009-12-29 19:30:00,2.01469,2.01554,2.01346,2.01501,303000000.0
2009-12-29 19:45:00,2.01529,2.01643,2.01424,2.01468,447000000.0
2009-12-29 20:00:00,2.01478,2.01671,2.0143,2.01628,415000000.0
2009-12-29 20:15:00,2.01691,2.01751,2.01607,2.01672,425000000.0
2009-12-29 20:30:00,2.01699,2.01699,2.01498,2.01592,381000000.0
2009-12-29 20:45:00,2.01618,2.01734,2.01571,2.0169,245000000.0
2009-12-29 21:00:00,2.01707,2.01722,2.01509,2.01558,306000000.0
2009-12-29 21:15:00,2.01571,2.01612,2.01422,2.01444,304000000.0
2009-12-29 21:30:00,2.0148,2.01545,2.01172,2.01251,136000000.0
2009-12-29 21:45:00,2.01285,2.01578,2.01219,2.01565,180000000.0
2009-12-29 22:00:00,2.01574,2.01674,2.01562,2.01614,224000000.0
2009-12-29 22:15:00,2.0159,2.01718,2.0146,2.01655,231000000.0
2009-12-29 22:30:00,2.01672,2.01728,2.01467,2.01617,238000000.0
2009-12-29 22:45:00,2.01626,2.01652,2.01428,2.015,291000000.0
2009-12-29 23:00:00,2.0153,2.01584,2.0142,2.0155,210000000.0
2009-12-29 23:15:00,2.01545,2.01631,2.01307,2.01403,135000000.0
2009-12-29 23:30:00,2.01415,2.01552,2.01294,2.01552,153000000.0
2009-12-29 23:45:00,2.01558,2.0164,2.0153,2.01551,131000000.0
2009-12-30 00:00:00,2.0158,2.01639,2.01507,2.01532,130000000.0
2009-12-30 00:15:00,2.01562,2.0158,2.01326,2.01511,126000000.0
2009-12-30 00:30:00,2.01525,2.01527,2.01312,2.0143,126000000.0
2009-12-30 00:45:00,2.01395,2.01573,2.01356,2.01504,130000000.0
2009-12-30 01:00:00,2.01543,2.01644,2.01391,2.01627,133000000.0
2009-12-30 01:15:00,2.01579,2.01645,2.01505,2.01593,119000000.0
2009-12-30 01:30:00,2.01591,2.01641,2.01463,2.01509,214000000.0
2009-12-30 01:45:00,2.01487,2.01537,2.01399,2.01399,194000000.0
2009-12-30 02:00:00,2.01456,2.01609,2.01397,2.01506,126000000.0
2009-12-30 02:15:00,2.01529,2.01565,2.01434,2.01494,129000000.0
2009-12-30 02:30:00,2.0155,2.0155,2.01253,2.01332,132000000.0
2009-12-30 02:45:00,2.01368,2.01376,2.01199,2.01207,135000000.0
2009-12-30 03:00:00,2.01236,2.01354,2.01213,2.01222,121000000.0
2009-12-30 03:15:00,2.01256,2.01311,2.0105,2.012,124000000.0
2009-12-30 03:30:00,2.01218,2.01256,2.01125,2.01193,130000000.0
2009-12-30 03:45:00,2.01184,2.01297,2.01123,2.01274,134000000.0
2009-12-30 04:00:00,2.01248,2.01284,2.01047,2.01173,129000000.0
2009-12-30 04:15:00,2.01182,2.01235,2.01078,2.01188,124000000.0
2009-12-30 04:30:00,2.01225,2.01234,2.0114,2.0118,135000000.0
2009-12-30 04:45:00,2.01158,2.01231,2.01098,2.01152,128000000.0
2009-12-30 05:00:00,2.01225,2.01305,2.01122,2.01251,123000000.0
2009-12-30 05:15:00,2.01283,2.01324,2.01201,2.01269,122000000.0
2009-12-30 05:30:00,2.01263,2.01328,2.01205,2.01303,132000000.0
2009-12-30 05:45:00,2.01341,2.01388,2.01209,2.01253,126000000.0
2009-12-30 06:00:00,2.01261,2.01398,2.01207,2.01352,133000000.0
2009-12-30 06:15:00,2.01369,2.01389,2.01258,2.01293,125000000.0
2009-12-30 06:30:00,2.01316,2.01361,2.01251,2.0132,132000000.0
2009-12-30 06:45:00,2.01332,2.0136,2.01199,2.01255,133000000.0
2009-12-30 07:00:00,2.01257,2.01367,2.01186,2.01322,130000000.0
2009-12-30 07:15:00,2.01254,2.01393,2.01254,2.01328,117000000.0
2009-12-30 07:30:00,2.01325,2.01426,2.01234,2.01332,140000000.0
2009-12-30 07:45:00,2.01335,2.0138,2.01228,2.01264,128000000.0
2009-12-30 08:00:00,2.01311,2.01426,2.01234,2.01343,127000000.0
2009-12-30 08:15:00,2.01361,2.01569,2.01306,2.01468,126000000.0
2009-12-30 08:30:00,2.01458,2.01528,2.01346,2.01428,126000000.0
2009-12-30 08:45:00,2.01401,2.01577,2.01299,2.01461,127000000.0
2009-12-30 09:00:00,2.01449,2.01553,2.01329,2.01459,123000000.0
2009-12-30 09:15:00,2.01464,2.01544,2.01267,2.01394,135000000.0
2009-12-30 09:30:00,2.01393,2.01485,2.01224,2.01337,139000000.0
2009-12-30 09:45:00,2.01413,2.01555,2.01318,2.01393,132000000.0
2009-12-30 10:00:00,2.0148,2.01575,2.01391,2.01418,129000000.0
2009-12-30 10:15:00,2.015,2.01513,2.01163,2.01262,138000000.0
2009-12-30 10:30:00,2.01296,2.01356,2.01166,2.01247,122000000.0
2009-12-30 10:45:00,2.01278,2.01485,2.01164,2.01372,133000000.0
2009-12-30 11:00:00,2.01463,2.0147,2.01257,2.01354,127000000.0
2009-12-30 11:15:00,2.01342,2.01441,2.0124,2.01419,143000000.0
2009-12-30 11:30:00,2.01416,2.01439,2.01139,2.01273,132000000.0
2009-12-30 11:45:00,2.01238,2.01493,2.01238,2.01391,126000000.0
2009-12-30 12:00:00,2.01351,2.01515,2.0124,2.01264,142000000.0
2009-12-30 12:15:00,2.01362,2.01628,2.01245,2.01434,140000000.0
2009-12-30 12:30:00,2.01534,2.01665,2.01449,2.01561,128000000.0
2009-12-30 12:45:00,2.01619,2.01623,2.01247,2.01469,372000000.0
2009-12-30 13:00:00,2.01497,2.01544,2.01249,2.01328,518000000.0
2009-12-30 13:15:00,2.01397,2.01419,2.01141,2.01324,631000000.0
2009-12-30 13:30:00,2.01326,2.01453,2.01222,2.01225,704000000.0
2009-12-30 13:45:00,2.01317,2.01335,2.01078,2.01122,658000000.0
2009-12-30 14:00:00,2.01215,2.01511,2.01131,2.01389,510000000.0
2009-12-30 14:15:00,2.014,2.01404,2.01166,2.01283,415000000.0
2009-12-30 14:30:00,2.01375,2.01411,2.01196,2.01352,463000000.0
2009-12-30 14:45:00,2.01351,2.01443,2.01224,2.01373,557000000.0
2009-12-30 15:00:00,2.01295,2.01421,2.01178,2.01302,468000000.0
2009-12-30 15:15:00,2.01323,2.014,2.01132,2.01178,548000000.0
2009-12-30 15:30:00,2.01349,2.01349,2.01074,2.01109,732000000.0
2009-12-30 15:45:00,2.01211,2.01335,2.01069,2.01088,918000000.0
2009-12-30 16:00:00,2.012,2.0153,2.00984,2.01038,493000000.0
2009-12-30 16:15:00,2.01142,2.01183,2.00929,2.01003,630000000.0
2009-12-30 16:30:00,2.01006,2.01039,2.00829,2.00949,513000000.0
2009-12-30 16:45:00,2.00947,2.01114,2.00758,2.01046,838000000.0
2009-12-30 17:00:00,2.00986,2.01067,2.0083,2.01058,677000000.0
2009-12-30 17:15:00,2.0107,2.01145,2.00887,2.01032,788000000.0
2009-12-30 17:30:00,2.01075,2.01183,2.00526,2.00526,772000000.0
2009-12-30 17:45:00,2.00593,2.00883,2.00465,2.00862,807000000.0
2009-12-30 18:00:00,2.00866,2.00998,2.00525,2.00897,752000000.0
2009-12-30 18:15:00,2.00885,2.00914,2.00634,2.00654,671000000.0
2009-12-30 18:30:00,2.00667,2.00965,2.00643,2.00924,751000000.0
2009-12-30 18:45:00,2.00823,2.01128,2.00775,2.01067,511000000.0
2009-12-30 19:00:00,2.00993,2.01478,2.00954,2.01336,866000000.0
2009-12-30 19:15:00,2.01388,2.0154,2.01247,2.01279,684000000.0
2009-12-30 19:30:00,2.01271,2.01419,2.01134,2.01209,303000000.0
2009-12-30 19:45:00,2.01177,2.01436,2.01177,2.01351,447000000.0
2009-12-30 20:00:00,2.01312,2.01424,2.01247,2.01356,415000000.0
2009-12-30 20:15:00,2.01336,2.0137,2.01098,2.01206,425000000.0
2009-12-30 20:30:00,2.01193,2.01327,2.01122,2.01292,381000000.0
2009-12-30 20:45:00,2.01246,2.01347,2.01234,2.01303,245000000.0
2009-12-30 21:00:00,2.01317,2.0134,2.0122,2.0127,306000000.0
2009-12-30 21:15:00,2.01257,2.01395,2.0125,2.0132,304000000.0
2009-12-30 21:30:00,2.0134,2.01402,2.01207,2.0131,136000000.0
2009-12-30 21:45:00,2.01261,2.01418,2.01227,2.01236,180000000.0
2009-12-30 22:00:00,2.01252,2.01263,2.01079,2.0123,224000000.0
2009-12-30 22:15:00,2.01244,2.01284,2.01144,2.01147,231000000.0
2009-12-30 22:30:00,2.01244,2.0126,2.01097,2.01245,238000000.0
2009-12-30 22:45:00,2.01274,2.01449,2.01199,2.01416,291000000.0
2009-12-30 23:00:00,2.01345,2.01446,2.01267,2.01355,210000000.0
2009-12-30 23:15:00,2.0129,2.01417,2.01259,2.01336,135000000.0
2009-12-30 23:30:00,2.01333,2.01403,2.01277,2.01351,153000000.0
2009-12-30 23:45:00,2.01325,2.01433,2.0128,2.01371,131000000.0
2009-12-31 00:00:00,2.01378,2.01378,2.01301,2.01308,7000000.0
