2007-03-14 02:00:00,2.01646,2.02014,2.01543,2.01884,500000000.0
2007-03-14 03:00:00,2.01925,2.02047,2.01668,2.01825,479000000.0
2007-03-14 04:00:00,2.01812,2.022,2.01697,2.02117,468000000.0
2007-03-14 05:00:00,2.02194,2.02416,2.0196,2.02291,507000000.0
2007-03-14 06:00:00,2.02334,2.02455,2.02191,2.02317,505000000.0
2007-03-14 07:00:00,2.0236,2.02415,2.02119,2.024,503000000.0
2007-03-14 08:00:00,2.02476,2.02649,2.02104,2.02626,504000000.0
2007-03-14 09:00:00,2.02626,2.02646,2.02194,2.02383,521000000.0
2007-03-14 10:00:00,2.02431,2.02509,2.02102,2.02364,522000000.0
2007-03-14 11:00:00,2.02376,2.02567,2.0209,2.0244,525000000.0
2007-03-14 12:00:00,2.02362,2.02614,2.02284,2.02501,782000000.0
2007-03-14 13:00:00,2.02575,2.02619,2.02285,2.02619,2411000000.0
2007-03-14 14:00:00,2.02609,2.02672,2.02155,2.02441,1945000000.0
2007-03-14 15:00:00,2.02399,2.02571,2.02084,2.02374,2647000000.0
2007-03-14 16:00:00,2.02391,2.0294,2.02171,2.02772,2438000000.0
2007-03-14 17:00:00,2.02772,2.02929,2.0252,2.02804,3044000000.0
2007-03-14 18:00:00,2.02754,2.03161,2.02557,2.02929,2638000000.0
2007-03-14 19:00:00,2.02901,2.03055,2.02733,2.02947,2035000000.0
2007-03-14 20:00:00,2.02956,2.03038,2.02763,2.02763,1248000000.0
2007-03-14 21:00:00,2.02998,2.03044,2.02685,2.03032,626000000.0
2007-03-14 22:00:00,2.03004,2.0303,2.0257,2.02758,624000000.0
2007-03-14 23:00:00,2.02802,2.02929,2.02545,2.02711,489000000.0
2007-03-15 00:00:00,2.02739,2.02803,2.02417,2.02423,486000000.0
2007-03-15 01:00:00,2.0265,2.02883,2.02455,2.02813,547000000.0
2007-03-15 02:00:00,2.02924,2.02945,2.02494,2.02749,483000000.0
2007-03-15 03:00:00,2.02738,2.02772,2.02465,2.02465,492000000.0
2007-03-15 04:00:00,2.02568,2.02644,2.02441,2.02492,477000000.0
2007-03-15 05:00:00,2.02566,2.02955,2.024,2.02629,499000000.0
2007-03-15 06:00:00,2.02673,2.02706,2.0236,2.02524,506000000.0
2007-03-15 07:00:00,2.02671,2.02718,2.02469,2.02589,508000000.0
2007-03-15 08:00:00,2.02605,2.02761,2.02421,2.02643,504000000.0
2007-03-15 09:00:00,2.02646,2.02802,2.02353,2.0252,521000000.0
2007-03-15 10:00:00,2.02504,2.02578,2.02202,2.02302,522000000.0
2007-03-15 11:00:00,2.02393,2.02498,2.02137,2.02429,525000000.0
2007-03-15 12:00:00,2.02431,2.02542,2.02225,2.02343,782000000.0
2007-03-15 13:00:00,2.02412,2.02632,2.02242,2.02581,2411000000.0
2007-03-15 14:00:00,2.02564,2.028,2.02284,2.02581,1945000000.0
2007-03-15 15:00:00,2.0245,2.02888,2.0245,2.02699,2647000000.0
2007-03-15 16:00:00,2.02704,2.02968,2.025,2.02902,2438000000.0
2007-03-15 17:00:00,2.02889,2.03071,2.02686,2.02949,3044000000.0
2007-03-15 18:00:00,2.02948,2.02967,2.02411,2.02475,2638000000.0
2007-03-15 19:00:00,2.02449,2.02728,2.0237,2.0248,2035000000.0
2007-03-15 20:00:00,2.02498,2.02794,2.02498,2.02702,1243000000.0
2007-03-15 21:00:00,2.0272,2.02816,2.02628,2.0276,612000000.0
2007-03-15 22:00:00,2.02768,2.02942,2.02675,2.02866,573000000.0
2007-03-15 23:00:00,2.02906,2.02976,2.02803,2.02894,490000000.0
2007-03-16 00:00:00,2.02905,2.02928,2.02516,2.0275,467000000.0
2007-03-16 01:00:00,2.02819,2.03466,2.02766,2.03389,555000000.0
2007-03-16 02:00:00,2.03401,2.03411,2.02948,2.03293,509000000.0
2007-03-16 03:00:00,2.0328,2.0344,2.03124,2.03412,474000000.0
2007-03-16 04:00:00,2.0346,2.03579,2.03133,2.03203,472000000.0
2007-03-16 05:00:00,2.03274,2.03381,2.03029,2.03238,509000000.0
2007-03-16 06:00:00,2.03258,2.03322,2.0312,2.03179,508000000.0
2007-03-16 07:00:00,2.03222,2.03305,2.03066,2.03066,502000000.0
2007-03-16 08:00:00,2.03125,2.03289,2.02758,2.03242,504000000.0
2007-03-16 09:00:00,2.03249,2.03359,2.03004,2.03303,521000000.0
2007-03-16 10:00:00,2.03312,2.03642,2.03101,2.03293,522000000.0
2007-03-16 11:00:00,2.03322,2.03505,2.03129,2.03222,525000000.0
2007-03-16 12:00:00,2.03046,2.03532,2.03046,2.03436,782000000.0
2007-03-16 13:00:00,2.03408,2.0351,2.02944,2.03162,2411000000.0
2007-03-16 14:00:00,2.03155,2.03452,2.02961,2.03302,1945000000.0
2007-03-16 15:00:00,2.03254,2.03553,2.02953,2.03394,2647000000.0
2007-03-16 16:00:00,2.03371,2.03434,2.03045,2.03109,2438000000.0
2007-03-16 17:00:00,2.03093,2.03162,2.02678,2.029,3044000000.0
2007-03-16 18:00:00,2.0291,2.03167,2.02667,2.03048,2638000000.0
2007-03-16 19:00:00,2.03023,2.03153,2.02861,2.02982,1964000000.0
2007-03-16 20:00:00,2.02988,2.03071,2.02772,2.02971,1213000000.0
2007-03-16 21:00:00,2.02988,2.03012,2.02809,2.02965,626000000.0
2007-03-16 22:00:00,2.0291,2.03116,2.02766,2.03049,611000000.0
2007-03-18 23:00:00,2.03107,2.03184,2.03007,2.03024,413000000.0
2007-03-19 00:00:00,2.0309,2.03149,2.02881,2.02961,468000000.0
2007-03-19 01:00:00,2.03015,2.03225,2.02856,2.03222,497000000.0
2007-03-19 02:00:00,2.03185,2.03264,2.02953,2.03204,428000000.0
2007-03-19 03:00:00,2.03262,2.03263,2.02854,2.02916,362000000.0
2007-03-19 04:00:00,2.03017,2.03057,2.02734,2.03006,467000000.0
2007-03-19 05:00:00,2.03074,2.03074,2.02771,2.029,487000000.0
2007-03-19 06:00:00,2.02901,2.02984,2.02736,2.02766,467000000.0
2007-03-19 07:00:00,2.02843,2.02934,2.02698,2.02756,484000000.0
2007-03-19 08:00:00,2.02784,2.02907,2.0263,2.0278,504000000.0
2007-03-19 09:00:00,2.02731,2.02884,2.02409,2.02817,521000000.0
2007-03-19 10:00:00,2.02797,2.0308,2.02592,2.02774,522000000.0
2007-03-19 11:00:00,2.02883,2.03032,2.02561,2.0291,525000000.0
2007-03-19 12:00:00,2.02785,2.02921,2.02571,2.02766,782000000.0
2007-03-19 13:00:00,2.0287,2.02969,2.02536,2.02681,2411000000.0
2007-03-19 14:00:00,2.02737,2.02923,2.02629,2.02824,1945000000.0
2007-03-19 15:00:00,2.02823,2.03037,2.02664,2.02944,2647000000.0
2007-03-19 16:00:00,2.02862,2.03082,2.02555,2.0272,2438000000.0
2007-03-19 17:00:00,2.02763,2.02857,2.02522,2.02741,3044000000.0
2007-03-19 18:00:00,2.02743,2.02952,2.02524,2.02763,2638000000.0
2007-03-19 19:00:00,2.02813,2.02971,2.025,2.02766,2035000000.0
2007-03-19 20:00:00,2.02707,2.03094,2.02607,2.02834,1221000000.0
2007-03-19 21:00:00,2.02858,2.02922,2.02581,2.02755,621000000.0
2007-03-19 22:00:00,2.02707,2.02889,2.02533,2.02824,588000000.0
2007-03-19 23:00:00,2.02885,2.02988,2.02618,2.02747,449000000.0
2007-03-20 00:00:00,2.028,2.03034,2.02626,2.03034,435000000.0
2007-03-20 01:00:00,2.02934,2.03154,2.0274,2.02937,501000000.0
2007-03-20 02:00:00,2.0298,2.03035,2.02729,2.02811,432000000.0
2007-03-20 03:00:00,2.02823,2.03033,2.02585,2.03015,477000000.0
2007-03-20 04:00:00,2.02933,2.03107,2.02627,2.02721,471000000.0
2007-03-20 05:00:00,2.02781,2.02966,2.02709,2.02836,457000000.0
2007-03-20 06:00:00,2.02866,2.02948,2.02724,2.02813,504000000.0
2007-03-20 07:00:00,2.02784,2.03033,2.02747,2.02895,503000000.0
2007-03-20 08:00:00,2.02941,2.03003,2.02728,2.0288,504000000.0
2007-03-20 09:00:00,2.02901,2.03015,2.0265,2.02989,521000000.0
2007-03-20 10:00:00,2.02933,2.02986,2.02604,2.02818,522000000.0
2007-03-20 11:00:00,2.02671,2.02888,2.0256,2.02745,525000000.0
2007-03-20 12:00:00,2.0264,2.02748,2.02406,2.026,782000000.0
2007-03-20 13:00:00,2.02645,2.02846,2.02475,2.02727,2411000000.0
2007-03-20 14:00:00,2.02714,2.02975,2.02568,2.02897,1945000000.0
2007-03-20 15:00:00,2.02747,2.03061,2.02574,2.02856,2647000000.0
2007-03-20 16:00:00,2.02892,2.0295,2.02555,2.02666,2438000000.0
2007-03-20 17:00:00,2.02607,2.02823,2.02481,2.02723,3044000000.0
2007-03-20 18:00:00,2.02698,2.02961,2.02539,2.02911,2638000000.0
2007-03-20 19:00:00,2.02952,2.03056,2.02792,2.03022,2024000000.0
2007-03-20 20:00:00,2.02986,2.03075,2.02857,2.02902,1248000000.0
2007-03-20 21:00:00,2.02903,2.03114,2.0283,2.03032,628000000.0
2007-03-20 22:00:00,2.03014,2.03275,2.02893,2.03245,625000000.0
2007-03-20 23:00:00,2.03246,2.03281,2.03062,2.03171,495000000.0
2007-03-21 00:00:00,2.03265,2.03265,2.03019,2.0312,471000000.0
2007-03-21 01:00:00,2.03228,2.03241,2.02818,2.03132,542000000.0
2007-03-21 02:00:00,2.03134,2.03134,2.02793,2.02934,467000000.0
2007-03-21 03:00:00,2.02974,2.03099,2.02811,2.03049,488000000.0
2007-03-21 04:00:00,2.03088,2.03121,2.02774,2.02931,482000000.0
2007-03-21 05:00:00,2.0299,2.03056,2.02823,2.02884,491000000.0
2007-03-21 06:00:00,2.02989,2.03065,2.02832,2.02887,515000000.0
2007-03-21 07:00:00,2.0295,2.0301,2.02817,2.02911,506000000.0
2007-03-21 08:00:00,2.02954,2.0303,2.02648,2.02812,504000000.0
2007-03-21 09:00:00,2.02799,2.02949,2.0262,2.02806,521000000.0
2007-03-21 10:00:00,2.02799,2.02962,2.02545,2.02766,522000000.0
2007-03-21 11:00:00,2.0276,2.02819,2.02384,2.02593,525000000.0
2007-03-21 12:00:00,2.02529,2.02736,2.02408,2.02427,782000000.0
2007-03-21 13:00:00,2.02606,2.02684,2.02244,2.0238,2411000000.0
2007-03-21 14:00:00,2.02469,2.02555,2.02196,2.02299,1945000000.0
2007-03-21 15:00:00,2.0238,2.02538,2.02206,2.02418,2647000000.0
2007-03-21 16:00:00,2.02461,2.02543,2.02274,2.02504,2438000000.0
2007-03-21 17:00:00,2.0245,2.02626,2.02287,2.02591,3044000000.0
2007-03-21 18:00:00,2.02491,2.02643,2.02368,2.02536,2638000000.0
2007-03-21 19:00:00,2.0255,2.02626,2.024,2.02464,2035000000.0
2007-03-21 20:00:00,2.02505,2.03607,2.02478,2.0349,1248000000.0
2007-03-21 21:00:00,2.03485,2.036,2.03279,2.03593,629000000.0
2007-03-21 22:00:00,2.03559,2.03597,2.03312,2.03503,598000000.0
2007-03-21 23:00:00,2.03511,2.03624,2.03416,2.03514,504000000.0
2007-03-22 00:00:00,2.03567,2.03603,2.02486,2.03447,493000000.0
2007-03-22 01:00:00,2.03504,2.03891,2.02424,2.03558,536000000.0
2007-03-22 02:00:00,2.03607,2.03617,2.03122,2.03333,501000000.0
2007-03-22 03:00:00,2.03353,2.03353,2.0258,2.03251,486000000.0
2007-03-22 04:00:00,2.03271,2.03343,2.02913,2.02913,478000000.0
2007-03-22 05:00:00,2.03048,2.03159,2.02883,2.0301,492000000.0
2007-03-22 06:00:00,2.03075,2.03208,2.02935,2.03072,508000000.0
2007-03-22 07:00:00,2.03126,2.0322,2.02946,2.03018,503000000.0
2007-03-22 08:00:00,2.03057,2.03188,2.02674,2.0289,504000000.0
2007-03-22 09:00:00,2.02885,2.02937,2.02458,2.02835,521000000.0
2007-03-22 10:00:00,2.02711,2.02897,2.02568,2.02687,522000000.0
2007-03-22 11:00:00,2.02714,2.02866,2.02475,2.02671,525000000.0
2007-03-22 12:00:00,2.02688,2.02801,2.02383,2.0266,782000000.0
2007-03-22 13:00:00,2.0259,2.02819,2.02484,2.02681,2411000000.0
2007-03-22 14:00:00,2.02681,2.02688,2.02291,2.02614,1945000000.0
2007-03-22 15:00:00,2.02542,2.02635,2.023,2.02537,2647000000.0
2007-03-22 16:00:00,2.02384,2.0276,2.02384,2.02533,2438000000.0
2007-03-22 17:00:00,2.02646,2.02756,2.02344,2.0257,3044000000.0
2007-03-22 18:00:00,2.02647,2.02752,2.02128,2.02343,2638000000.0
2007-03-22 19:00:00,2.02322,2.0247,2.02097,2.02333,2035000000.0
2007-03-22 20:00:00,2.02335,2.02486,2.02265,2.02306,1243000000.0
2007-03-22 21:00:00,2.02382,2.02523,2.02289,2.0252,615000000.0
2007-03-22 22:00:00,2.0249,2.02534,2.02282,2.02424,617000000.0
2007-03-22 23:00:00,2.02467,2.02561,2.02374,2.0242,456000000.0
2007-03-23 00:00:00,2.02421,2.02467,2.02262,2.02366,464000000.0
2007-03-23 01:00:00,2.02362,2.02542,2.02293,2.02469,527000000.0
2007-03-23 02:00:00,2.02478,2.02499,2.02045,2.02262,475000000.0
2007-03-23 03:00:00,2.0228,2.02384,2.02097,2.02366,492000000.0
2007-03-23 04:00:00,2.02335,2.0242,2.02178,2.02178,474000000.0
2007-03-23 05:00:00,2.0223,2.02311,2.02032,2.02144,497000000.0
2007-03-23 06:00:00,2.02174,2.02304,2.02078,2.02222,507000000.0
2007-03-23 07:00:00,2.02243,2.02445,2.02216,2.02268,500000000.0
2007-03-23 08:00:00,2.02291,2.02468,2.02115,2.02345,504000000.0
2007-03-23 09:00:00,2.02329,2.02416,2.02033,2.02136,521000000.0
2007-03-23 10:00:00,2.02104,2.02339,2.01763,2.0199,522000000.0
2007-03-23 11:00:00,2.01988,2.02033,2.01542,2.0181,525000000.0
2007-03-23 12:00:00,2.01778,2.02004,2.01605,2.01679,782000000.0
2007-03-23 13:00:00,2.01677,2.01981,2.01453,2.01953,2411000000.0
2007-03-23 14:00:00,2.0195,2.02324,2.01784,2.02248,1945000000.0
2007-03-23 15:00:00,2.02221,2.02269,2.01828,2.01947,2647000000.0
2007-03-23 16:00:00,2.02059,2.02798,2.01509,2.01588,2438000000.0
2007-03-23 17:00:00,2.01525,2.01848,2.01413,2.01803,3044000000.0
2007-03-23 18:00:00,2.01795,2.0188,2.01469,2.01672,2638000000.0
2007-03-23 19:00:00,2.01704,2.01708,2.01442,2.01506,2035000000.0
2007-03-23 20:00:00,2.01453,2.01629,2.01418,2.01549,1249000000.0
2007-03-23 21:00:00,2.0158,2.01614,2.01367,2.0153,621000000.0
2007-03-23 22:00:00,2.01477,2.01551,2.01351,2.01409,625000000.0
2007-03-25 23:00:00,2.01487,2.01586,2.01313,2.01444,470000000.0
2007-03-26 00:00:00,2.01478,2.01523,2.01059,2.01166,476000000.0
2007-03-26 01:00:00,2.01214,2.01455,2.0115,2.01362,546000000.0
2007-03-26 02:00:00,2.01351,2.0138,2.01066,2.01291,511000000.0
2007-03-26 03:00:00,2.01313,2.01388,2.01168,2.01269,494000000.0
2007-03-26 04:00:00,2.0125,2.01297,2.01117,2.01204,480000000.0
2007-03-26 05:00:00,2.01207,2.01299,2.01102,2.01249,499000000.0
2007-03-26 06:00:00,2.01279,2.01429,2.01162,2.01393,518000000.0
2007-03-26 07:00:00,2.01426,2.01456,2.01157,2.01329,506000000.0
2007-03-26 08:00:00,2.01285,2.01499,2.0113,2.01372,504000000.0
2007-03-26 09:00:00,2.01289,2.0151,2.01029,2.01353,521000000.0
2007-03-26 10:00:00,2.01392,2.01497,2.01114,2.01286,522000000.0
2007-03-26 11:00:00,2.01212,2.01412,2.01124,2.01241,525000000.0
2007-03-26 12:00:00,2.01323,2.01503,2.01166,2.01386,782000000.0
2007-03-26 13:00:00,2.01412,2.01514,2.01213,2.01444,2411000000.0
2007-03-26 14:00:00,2.01425,2.015,2.01136,2.01444,1945000000.0
2007-03-26 15:00:00,2.01366,2.01627,2.0125,2.01627,2647000000.0
2007-03-26 16:00:00,2.01566,2.02272,2.01566,2.02117,2438000000.0
2007-03-26 17:00:00,2.02114,2.0214,2.01762,2.01977,3044000000.0
2007-03-26 18:00:00,2.02071,2.02101,2.0189,2.02072,2638000000.0
2007-03-26 19:00:00,2.02087,2.02169,2.01915,2.0201,2028000000.0
2007-03-26 20:00:00,2.02017,2.02128,2.01896,2.02051,1229000000.0
2007-03-26 21:00:00,2.02059,2.02182,2.01906,2.02034,595000000.0
2007-03-26 22:00:00,2.02005,2.02137,2.01946,2.02031,608000000.0
2007-03-26 23:00:00,2.02052,2.02155,2.01957,2.01997,472000000.0
2007-03-27 00:00:00,2.02005,2.02061,2.01812,2.0189,449000000.0
2007-03-27 01:00:00,2.01918,2.02138,2.01816,2.02037,534000000.0
2007-03-27 02:00:00,2.01996,2.02199,2.01911,2.02122,504000000.0
2007-03-27 03:00:00,2.02122,2.02245,2.01996,2.02038,487000000.0
2007-03-27 04:00:00,2.02125,2.02244,2.02009,2.02111,463000000.0
2007-03-27 05:00:00,2.02106,2.02246,2.02024,2.02136,502000000.0
2007-03-27 06:00:00,2.02145,2.02267,2.02071,2.02187,519000000.0
2007-03-27 07:00:00,2.02187,2.02328,2.01912,2.02172,507000000.0
2007-03-27 08:00:00,2.02159,2.0216,2.01904,2.0203,504000000.0
2007-03-27 09:00:00,2.02124,2.02233,2.01896,2.02186,521000000.0
2007-03-27 10:00:00,2.02201,2.02476,2.02117,2.02371,522000000.0
2007-03-27 11:00:00,2.02361,2.02438,2.02135,2.02313,525000000.0
2007-03-27 12:00:00,2.02132,2.0237,2.02116,2.02214,782000000.0
2007-03-27 13:00:00,2.02245,2.02444,2.02028,2.02129,2353000000.0
2007-03-27 14:00:00,2.02327,2.02397,2.02009,2.02279,1945000000.0
2007-03-27 15:00:00,2.02243,2.02345,2.02016,2.0224,2647000000.0
2007-03-27 16:00:00,2.02237,2.02507,2.01912,2.0219,2438000000.0
2007-03-27 17:00:00,2.0221,2.0245,2.02056,2.02335,3044000000.0
2007-03-27 18:00:00,2.02356,2.02375,2.02174,2.0227,2582000000.0
2007-03-27 19:00:00,2.02247,2.02351,2.0212,2.02244,2035000000.0
2007-03-27 20:00:00,2.02243,2.02314,2.02133,2.02213,1216000000.0
2007-03-27 21:00:00,2.02227,2.02346,2.02135,2.02294,608000000.0
2007-03-27 22:00:00,2.02338,2.02347,2.02071,2.02299,611000000.0
2007-03-27 23:00:00,2.02288,2.02597,2.02232,2.02426,507000000.0
2007-03-28 00:00:00,2.02452,2.02511,2.02173,2.0247,464000000.0
2007-03-28 01:00:00,2.02495,2.0253,2.02188,2.02345,535000000.0
2007-03-28 02:00:00,2.0234,2.02526,2.02233,2.02424,507000000.0
2007-03-28 03:00:00,2.02442,2.02487,2.02172,2.02351,498000000.0
2007-03-28 04:00:00,2.02343,2.02447,2.02245,2.02282,473000000.0
2007-03-28 05:00:00,2.0236,2.02492,2.02306,2.02432,504000000.0
2007-03-28 06:00:00,2.02476,2.02598,2.02309,2.02506,517000000.0
2007-03-28 07:00:00,2.02534,2.02625,2.02257,2.02469,503000000.0
2007-03-28 08:00:00,2.02462,2.02534,2.02212,2.02419,504000000.0
2007-03-28 09:00:00,2.02341,2.02634,2.02052,2.02181,521000000.0
2007-03-28 10:00:00,2.02303,2.02449,2.02126,2.02436,522000000.0
2007-03-28 11:00:00,2.02374,2.02574,2.02116,2.02529,525000000.0
2007-03-28 12:00:00,2.02441,2.02542,2.02153,2.02361,782000000.0
2007-03-28 13:00:00,2.02451,2.02613,2.02242,2.02364,2411000000.0
2007-03-28 14:00:00,2.0238,2.02753,2.02237,2.02536,1945000000.0
2007-03-28 15:00:00,2.02492,2.02685,2.02344,2.02637,2647000000.0
2007-03-28 16:00:00,2.02621,2.0293,2.02441,2.02929,2438000000.0
2007-03-28 17:00:00,2.02915,2.03024,2.02144,2.02175,3044000000.0
2007-03-28 18:00:00,2.02224,2.02447,2.02208,2.02366,2638000000.0
2007-03-28 19:00:00,2.02333,2.02492,2.02249,2.02347,2035000000.0
2007-03-28 20:00:00,2.0237,2.02388,2.02079,2.02168,1241000000.0
2007-03-28 21:00:00,2.02204,2.02242,2.01951,2.02095,624000000.0
2007-03-28 22:00:00,2.02083,2.02203,2.01977,2.02035,622000000.0
2007-03-28 23:00:00,2.02089,2.022,2.01966,2.02048,492000000.0
2007-03-29 00:00:00,2.02102,2.02203,2.0192,2.02066,475000000.0
2007-03-29 01:00:00,2.02112,2.02112,2.01902,2.01954,528000000.0
2007-03-29 02:00:00,2.02007,2.02122,2.01823,2.02056,492000000.0
2007-03-29 03:00:00,2.02052,2.0206,2.01804,2.01904,507000000.0
2007-03-29 04:00:00,2.01836,2.02025,2.01797,2.01853,474000000.0
2007-03-29 05:00:00,2.01913,2.02098,2.01817,2.01978,517000000.0
2007-03-29 06:00:00,2.02122,2.02182,2.01845,2.01982,518000000.0
2007-03-29 07:00:00,2.0193,2.02079,2.01872,2.02006,503000000.0
2007-03-29 08:00:00,2.01952,2.02133,2.01785,2.02015,504000000.0
2007-03-29 09:00:00,2.02015,2.02124,2.01729,2.01918,521000000.0
2007-03-29 10:00:00,2.01959,2.02246,2.01768,2.02159,522000000.0
2007-03-29 11:00:00,2.02141,2.02272,2.01929,2.02131,525000000.0
2007-03-29 12:00:00,2.02021,2.02513,2.01925,2.02401,782000000.0
2007-03-29 13:00:00,2.02445,2.02736,2.02127,2.02465,2411000000.0
2007-03-29 14:00:00,2.02334,2.02617,2.02004,2.02096,1945000000.0
2007-03-29 15:00:00,2.02128,2.02367,2.02006,2.02259,2647000000.0
2007-03-29 16:00:00,2.0225,2.02349,2.02011,2.02214,2438000000.0
2007-03-29 17:00:00,2.02216,2.02306,2.01984,2.02146,3044000000.0
2007-03-29 18:00:00,2.02271,2.02422,2.02184,2.02263,2638000000.0
2007-03-29 19:00:00,2.02263,2.02335,2.0213,2.02187,2012000000.0
2007-03-29 20:00:00,2.02147,2.02312,2.02097,2.02229,1244000000.0
2007-03-29 21:00:00,2.02256,2.02315,2.02093,2.02175,583000000.0
2007-03-29 22:00:00,2.02205,2.02309,2.02073,2.02218,602000000.0
2007-03-29 23:00:00,2.02213,2.02343,2.02104,2.02163,490000000.0
2007-03-30 00:00:00,2.02203,2.02268,2.0208,2.02194,463000000.0
2007-03-30 01:00:00,2.022,2.0228,2.01992,2.02072,523000000.0
2007-03-30 02:00:00,2.02078,2.02111,2.01862,2.02079,493000000.0
2007-03-30 03:00:00,2.02092,2.02237,2.01998,2.02133,496000000.0
2007-03-30 04:00:00,2.02165,2.02247,2.02009,2.02134,472000000.0
2007-03-30 05:00:00,2.02242,2.02347,2.02106,2.02288,503000000.0
2007-03-30 06:00:00,2.02333,2.02414,2.02202,2.02313,512000000.0
2007-03-30 07:00:00,2.02318,2.02378,2.02197,2.02223,502000000.0
2007-03-30 08:00:00,2.02251,2.02326,2.02,2.02271,504000000.0
2007-03-30 09:00:00,2.02249,2.02295,2.01819,2.0198,521000000.0
2007-03-30 10:00:00,2.01999,2.0208,2.01662,2.01862,522000000.0
2007-03-30 11:00:00,2.01856,2.02035,2.0168,2.01971,525000000.0
2007-03-30 12:00:00,2.01896,2.02012,2.01527,2.01703,782000000.0
2007-03-30 13:00:00,2.0173,2.02076,2.01572,2.01992,2411000000.0
2007-03-30 14:00:00,2.01862,2.02096,2.01464,2.0189,1945000000.0
2007-03-30 15:00:00,2.0187,2.02071,2.01586,2.01748,2647000000.0
2007-03-30 16:00:00,2.01804,2.01991,2.01377,2.01929,2438000000.0
2007-03-30 17:00:00,2.02009,2.03111,2.01666,2.02837,3044000000.0
2007-03-30 18:00:00,2.0284,2.03049,2.02615,2.02684,2638000000.0
2007-03-30 19:00:00,2.02668,2.02836,2.02583,2.02764,1959000000.0
2007-03-30 20:00:00,2.02738,2.0283,2.02501,2.02519,1244000000.0
2007-03-30 21:00:00,2.02512,2.02573,2.02309,2.02547,619000000.0
2007-03-30 22:00:00,2.02539,2.02648,2.02375,2.0242,625000000.0
2007-04-01 23:00:00,2.02778,2.02858,2.02546,2.02811,457000000.0
2007-04-02 00:00:00,2.02813,2.02839,2.02424,2.02479,493000000.0
2007-04-02 01:00:00,2.02513,2.0256,2.02369,2.02498,538000000.0
2007-04-02 02:00:00,2.02509,2.02609,2.02145,2.0241,548000000.0
2007-04-02 03:00:00,2.02414,2.02574,2.02297,2.02478,493000000.0
2007-04-02 04:00:00,2.02456,2.02601,2.02397,2.02542,505000000.0
2007-04-02 05:00:00,2.02535,2.02624,2.02414,2.0252,632000000.0
2007-04-02 06:00:00,2.02573,2.02649,2.0236,2.02483,621000000.0
2007-04-02 07:00:00,2.0245,2.02638,2.02326,2.02451,1240000000.0
2007-04-02 08:00:00,2.02461,2.02564,2.02285,2.02391,2035000000.0
2007-04-02 09:00:00,2.02467,2.0261,2.0225,2.02458,2638000000.0
2007-04-02 10:00:00,2.02466,2.02616,2.02295,2.024,3044000000.0
2007-04-02 11:00:00,2.02377,2.02557,2.02234,2.02481,2438000000.0
2007-04-02 12:00:00,2.02531,2.02613,2.02326,2.02495,2647000000.0
2007-04-02 13:00:00,2.02565,2.02848,2.02356,2.02763,1945000000.0
2007-04-02 14:00:00,2.02775,2.03009,2.02573,2.02905,2411000000.0
2007-04-02 15:00:00,2.0294,2.03032,2.02733,2.02967,782000000.0
2007-04-02 16:00:00,2.02979,2.03221,2.02735,2.03221,525000000.0
2007-04-02 17:00:00,2.03205,2.03374,2.03029,2.03296,522000000.0
2007-04-02 18:00:00,2.03236,2.03388,2.03129,2.03262,521000000.0
2007-04-02 19:00:00,2.03274,2.0333,2.02822,2.02928,504000000.0
2007-04-02 20:00:00,2.02899,2.03065,2.02778,2.02994,495000000.0
2007-04-02 21:00:00,2.02987,2.03105,2.02873,2.03001,485000000.0
2007-04-02 22:00:00,2.02995,2.03088,2.02869,2.02965,474000000.0
2007-04-02 23:00:00,2.02921,2.03099,2.02812,2.03,463000000.0
2007-04-03 00:00:00,2.03034,2.03293,2.02902,2.03126,457000000.0
2007-04-03 01:00:00,2.03184,2.03238,2.02997,2.03078,472000000.0
2007-04-03 02:00:00,2.03096,2.03099,2.02865,2.02985,561000000.0
2007-04-03 03:00:00,2.02919,2.03056,2.02769,2.02824,482000000.0
2007-04-03 04:00:00,2.02836,2.02995,2.02769,2.02912,490000000.0
2007-04-03 05:00:00,2.02944,2.02962,2.0276,2.02878,612000000.0
2007-04-03 06:00:00,2.02966,2.02966,2.02703,2.0283,601000000.0
2007-04-03 07:00:00,2.02853,2.029,2.02556,2.02578,1250000000.0
2007-04-03 08:00:00,2.02672,2.02827,2.0241,2.02782,2040000000.0
2007-04-03 09:00:00,2.02822,2.02971,2.0256,2.02666,2638000000.0
2007-04-03 10:00:00,2.02683,2.02783,2.02504,2.02727,3044000000.0
2007-04-03 11:00:00,2.02588,2.02783,2.02398,2.02578,2438000000.0
2007-04-03 12:00:00,2.026,2.02751,2.02325,2.02698,2647000000.0
2007-04-03 13:00:00,2.02766,2.02891,2.02556,2.02716,1945000000.0
2007-04-03 14:00:00,2.02699,2.02912,2.02503,2.02884,2411000000.0
2007-04-03 15:00:00,2.02795,2.03069,2.02733,2.02922,782000000.0
2007-04-03 16:00:00,2.02953,2.03089,2.01878,2.03015,525000000.0
2007-04-03 17:00:00,2.03014,2.03014,2.02604,2.0281,522000000.0
2007-04-03 18:00:00,2.02797,2.02939,2.02684,2.02736,521000000.0
2007-04-03 19:00:00,2.02784,2.02895,2.02334,2.0241,504000000.0
2007-04-03 20:00:00,2.02359,2.02574,2.02243,2.02412,503000000.0
2007-04-03 21:00:00,2.02428,2.02614,2.02287,2.02432,489000000.0
2007-04-03 22:00:00,2.02469,2.02551,2.02291,2.02432,481000000.0
2007-04-03 23:00:00,2.02385,2.02664,2.02285,2.024,396000000.0
2007-04-04 00:00:00,2.02438,2.02576,2.02213,2.0222,378000000.0
2007-04-04 01:00:00,2.02323,2.02463,2.0206,2.02183,366000000.0
2007-04-04 02:00:00,2.02258,2.02524,2.02125,2.02305,515000000.0
2007-04-04 03:00:00,2.02306,2.02377,2.02157,2.02173,471000000.0
2007-04-04 04:00:00,2.02237,2.02325,2.02107,2.02297,499000000.0
2007-04-04 05:00:00,2.02283,2.02357,2.0212,2.02226,593000000.0
2007-04-04 06:00:00,2.02275,2.02416,2.02063,2.02218,591000000.0
2007-04-04 07:00:00,2.02141,2.02331,2.02017,2.0213,1251000000.0
2007-04-04 08:00:00,2.02127,2.02188,2.01781,2.01793,2039000000.0
2007-04-04 09:00:00,2.02016,2.02369,2.01827,2.02167,2638000000.0
2007-04-04 10:00:00,2.02227,2.02338,2.02007,2.02244,3044000000.0
2007-04-04 11:00:00,2.02145,2.02282,2.01834,2.02086,2438000000.0
2007-04-04 12:00:00,2.0206,2.02465,2.01885,2.02201,2647000000.0
2007-04-04 13:00:00,2.0222,2.02231,2.01876,2.02177,1945000000.0
2007-04-04 14:00:00,2.02067,2.0227,2.01895,2.02166,2411000000.0
2007-04-04 15:00:00,2.02071,2.02325,2.01924,2.02172,782000000.0
2007-04-04 16:00:00,2.02234,2.02574,2.02139,2.0252,525000000.0
2007-04-04 17:00:00,2.025,2.02591,2.02233,2.0231,522000000.0
2007-04-04 18:00:00,2.02286,2.02398,2.02178,2.02317,521000000.0
2007-04-04 19:00:00,2.02352,2.0245,2.02241,2.02342,494000000.0
2007-04-04 20:00:00,2.02322,2.02406,2.02227,2.02291,503000000.0
2007-04-04 21:00:00,2.02252,2.02384,2.02125,2.02332,500000000.0
2007-04-04 22:00:00,2.02324,2.02404,2.02213,2.0231,482000000.0
2007-04-04 23:00:00,2.02272,2.0244,2.02205,2.02324,470000000.0
2007-04-05 00:00:00,2.02332,2.02465,2.02157,2.02375,433000000.0
2007-04-05 01:00:00,2.02396,2.02533,2.02244,2.02497,472000000.0
2007-04-05 02:00:00,2.02473,2.02537,2.02238,2.0242,545000000.0
2007-04-05 03:00:00,2.02381,2.02442,2.02178,2.02224,487000000.0
2007-04-05 04:00:00,2.0228,2.02358,2.02057,2.02153,502000000.0
2007-04-05 05:00:00,2.02171,2.02239,2.01975,2.02075,610000000.0
2007-04-05 06:00:00,2.02104,2.02209,2.02017,2.02168,622000000.0
2007-04-05 07:00:00,2.02146,2.02208,2.0189,2.01972,1248000000.0
2007-04-05 08:00:00,2.02066,2.02136,2.01848,2.02058,2037000000.0
2007-04-05 09:00:00,2.02127,2.02438,2.01906,2.02336,2638000000.0
2007-04-05 10:00:00,2.02326,2.02388,2.02072,2.02223,3044000000.0
2007-04-05 11:00:00,2.02307,2.0235,2.02036,2.02219,2438000000.0
2007-04-05 12:00:00,2.02174,2.024,2.02008,2.02284,2647000000.0
2007-04-05 13:00:00,2.02344,2.02563,2.02191,2.02468,1945000000.0
2007-04-05 14:00:00,2.02459,2.02642,2.02237,2.0257,2411000000.0
2007-04-05 15:00:00,2.02565,2.03339,2.02409,2.03111,782000000.0
2007-04-05 16:00:00,2.03075,2.03194,2.02883,2.0313,525000000.0
2007-04-05 17:00:00,2.03163,2.0322,2.02908,2.03089,522000000.0
2007-04-05 18:00:00,2.03072,2.03124,2.02862,2.02976,514000000.0
2007-04-05 19:00:00,2.02934,2.03186,2.02821,2.03063,497000000.0
2007-04-05 20:00:00,2.03053,2.03162,2.02892,2.03013,480000000.0
2007-04-05 21:00:00,2.03037,2.03125,2.02857,2.02921,420000000.0
2007-04-05 22:00:00,2.0293,2.03091,2.02773,2.0306,486000000.0
2007-04-05 23:00:00,2.03043,2.03118,2.02878,2.0305,463000000.0
2007-04-06 00:00:00,2.03093,2.03127,2.02896,2.02972,435000000.0
2007-04-06 01:00:00,2.03092,2.03092,2.02839,2.02909,429000000.0
2007-04-06 02:00:00,2.02884,2.02973,2.02714,2.02854,557000000.0
2007-04-06 03:00:00,2.02794,2.03001,2.02765,2.02918,484000000.0
2007-04-06 04:00:00,2.029,2.02999,2.02784,2.02802,452000000.0
2007-04-06 05:00:00,2.02901,2.02957,2.0277,2.02845,619000000.0
2007-04-06 06:00:00,2.02823,2.02939,2.02701,2.02794,594000000.0
2007-04-06 07:00:00,2.02727,2.02936,2.02706,2.02823,1246000000.0
2007-04-06 08:00:00,2.02842,2.02914,2.02607,2.02772,2030000000.0
2007-04-06 09:00:00,2.02751,2.02977,2.02668,2.02886,2638000000.0
2007-04-06 10:00:00,2.02897,2.03043,2.02764,2.02948,3044000000.0
2007-04-06 11:00:00,2.02938,2.03025,2.02815,2.02915,2438000000.0
2007-04-06 12:00:00,2.02923,2.02994,2.02774,2.02876,2647000000.0
2007-04-06 13:00:00,2.02906,2.02988,2.02742,2.0285,1945000000.0
2007-04-06 14:00:00,2.02928,2.02978,2.02133,2.02475,2411000000.0
2007-04-06 15:00:00,2.02417,2.02511,2.02252,2.02284,782000000.0
2007-04-06 16:00:00,2.02324,2.02443,2.02189,2.02413,525000000.0
2007-04-06 17:00:00,2.02398,2.02458,2.02275,2.02361,498000000.0
2007-04-06 18:00:00,2.02331,2.02447,2.02239,2.02359,511000000.0
2007-04-06 19:00:00,2.02398,2.02483,2.02284,2.0247,469000000.0
2007-04-06 20:00:00,2.02399,2.02578,2.023,2.02423,494000000.0
2007-04-06 21:00:00,2.02478,2.02534,2.02285,2.02441,443000000.0
2007-04-06 22:00:00,2.02465,2.02572,2.02371,2.02469,429000000.0
2007-04-08 23:00:00,2.02357,2.02452,2.02266,2.02345,368000000.0
2007-04-09 00:00:00,2.02382,2.02871,2.02256,2.02295,443000000.0
2007-04-09 01:00:00,2.02326,2.02408,2.02166,2.02271,461000000.0
2007-04-09 02:00:00,2.02321,2.02341,2.02011,2.02011,554000000.0
2007-04-09 03:00:00,2.02001,2.02253,2.01977,2.021,495000000.0
2007-04-09 04:00:00,2.02106,2.02186,2.02013,2.02021,485000000.0
2007-04-09 05:00:00,2.0209,2.021,2.01898,2.01989,597000000.0
2007-04-09 06:00:00,2.02063,2.02063,2.01836,2.0202,528000000.0
2007-04-09 07:00:00,2.01932,2.02052,2.01889,2.01927,1253000000.0
2007-04-09 08:00:00,2.01957,2.01989,2.01737,2.01784,2028000000.0
2007-04-09 09:00:00,2.01796,2.02004,2.01695,2.01954,2638000000.0
2007-04-09 10:00:00,2.01972,2.02216,2.01861,2.02027,2925000000.0
2007-04-09 11:00:00,2.02109,2.02255,2.01938,2.02188,2427000000.0
2007-04-09 12:00:00,2.02148,2.02209,2.01907,2.01987,2647000000.0
2007-04-09 13:00:00,2.02052,2.022,2.01911,2.02162,1945000000.0
2007-04-09 14:00:00,2.02167,2.02219,2.01937,2.02019,2411000000.0
2007-04-09 15:00:00,2.01997,2.02154,2.01926,2.02052,771000000.0
2007-04-09 16:00:00,2.02096,2.02226,2.02051,2.02159,525000000.0
2007-04-09 17:00:00,2.02219,2.02647,2.0209,2.02182,522000000.0
2007-04-09 18:00:00,2.02173,2.02248,2.01806,2.01856,521000000.0
2007-04-09 19:00:00,2.01889,2.0207,2.01796,2.02053,495000000.0
2007-04-09 20:00:00,2.02004,2.02158,2.0197,2.0212,483000000.0
2007-04-09 21:00:00,2.02092,2.02193,2.02015,2.02112,439000000.0
2007-04-09 22:00:00,2.02096,2.02201,2.01939,2.01968,469000000.0
2007-04-09 23:00:00,2.01916,2.02631,2.01861,2.0199,436000000.0
2007-04-10 00:00:00,2.01981,2.02045,2.01918,2.02001,468000000.0
2007-04-10 01:00:00,2.02019,2.02019,2.01716,2.01969,497000000.0
2007-04-10 02:00:00,2.01929,2.02393,2.01682,2.02334,553000000.0
2007-04-10 03:00:00,2.02372,2.02477,2.02233,2.02427,498000000.0
2007-04-10 04:00:00,2.0246,2.0295,2.02306,2.0276,512000000.0
2007-04-10 05:00:00,2.02818,2.03651,2.02656,2.03199,627000000.0
2007-04-10 06:00:00,2.03309,2.03354,2.03119,2.03263,592000000.0
2007-04-10 07:00:00,2.03277,2.0346,2.03092,2.03201,1225000000.0
2007-04-10 08:00:00,2.03085,2.03453,2.03033,2.03423,2036000000.0
2007-04-10 09:00:00,2.03443,2.03455,2.02951,2.03104,2638000000.0
2007-04-10 10:00:00,2.03111,2.03252,2.0291,2.03112,3044000000.0
2007-04-10 11:00:00,2.03099,2.04003,2.02924,2.03758,2438000000.0
2007-04-10 12:00:00,2.0366,2.03817,2.03403,2.03403,2647000000.0
2007-04-10 13:00:00,2.0365,2.03837,2.03436,2.03665,1945000000.0
2007-04-10 14:00:00,2.03599,2.03932,2.03526,2.03721,2411000000.0
2007-04-10 15:00:00,2.0364,2.03898,2.03475,2.03541,782000000.0
2007-04-10 16:00:00,2.0353,2.03851,2.03492,2.03726,525000000.0
2007-04-10 17:00:00,2.03741,2.03943,2.0354,2.0365,522000000.0
2007-04-10 18:00:00,2.03658,2.03763,2.03546,2.0358,521000000.0
2007-04-10 19:00:00,2.036,2.03714,2.03484,2.0354,495000000.0
2007-04-10 20:00:00,2.03504,2.03603,2.03422,2.03523,485000000.0
2007-04-10 21:00:00,2.03483,2.03648,2.03421,2.03609,446000000.0
2007-04-10 22:00:00,2.03622,2.0372,2.03504,2.03643,485000000.0
2007-04-10 23:00:00,2.03616,2.03735,2.03524,2.03569,441000000.0
2007-04-11 00:00:00,2.03592,2.03714,2.03501,2.03592,402000000.0
2007-04-11 01:00:00,2.03655,2.03869,2.03498,2.03752,480000000.0
2007-04-11 02:00:00,2.03775,2.03938,2.03626,2.03918,554000000.0
2007-04-11 03:00:00,2.03906,2.03923,2.03586,2.03699,479000000.0
2007-04-11 04:00:00,2.03673,2.03814,2.03591,2.03724,498000000.0
2007-04-11 05:00:00,2.03751,2.03782,2.03545,2.03611,625000000.0
2007-04-11 06:00:00,2.03622,2.03729,2.0346,2.03649,603000000.0
2007-04-11 07:00:00,2.0369,2.03846,2.03398,2.03728,1244000000.0
2007-04-11 08:00:00,2.03722,2.03821,2.03461,2.03691,2033000000.0
2007-04-11 09:00:00,2.03637,2.03707,2.03312,2.03571,2638000000.0
2007-04-11 10:00:00,2.03521,2.03715,2.03391,2.03566,3044000000.0
2007-04-11 11:00:00,2.03688,2.03791,2.03429,2.036,2438000000.0
2007-04-11 12:00:00,2.0356,2.0372,2.03241,2.03476,2647000000.0
2007-04-11 13:00:00,2.03505,2.03603,2.03288,2.03427,1945000000.0
2007-04-11 14:00:00,2.03493,2.03612,2.03152,2.03568,2411000000.0
2007-04-11 15:00:00,2.03539,2.03667,2.03415,2.03588,782000000.0
2007-04-11 16:00:00,2.03632,2.03849,2.03449,2.03764,525000000.0
2007-04-11 17:00:00,2.03814,2.03874,2.03578,2.03786,522000000.0
2007-04-11 18:00:00,2.03841,2.03859,2.0366,2.03732,521000000.0
2007-04-11 19:00:00,2.03762,2.03906,2.03692,2.03795,495000000.0
2007-04-11 20:00:00,2.03788,2.03848,2.03493,2.03706,500000000.0
2007-04-11 21:00:00,2.0369,2.03777,2.03605,2.03745,503000000.0
2007-04-11 22:00:00,2.03739,2.03877,2.03675,2.03823,477000000.0
2007-04-11 23:00:00,2.03818,2.03889,2.03715,2.0384,436000000.0
2007-04-12 00:00:00,2.03855,2.03972,2.03595,2.03908,444000000.0
2007-04-12 01:00:00,2.03923,2.03985,2.03695,2.03744,477000000.0
2007-04-12 02:00:00,2.03741,2.03923,2.03593,2.03784,511000000.0
2007-04-12 03:00:00,2.0379,2.04264,2.03665,2.04127,464000000.0
2007-04-12 04:00:00,2.0413,2.04839,2.03946,2.04634,500000000.0
2007-04-12 05:00:00,2.0466,2.04741,2.04431,2.0452,619000000.0
2007-04-12 06:00:00,2.04535,2.04576,2.04291,2.0432,571000000.0
2007-04-12 07:00:00,2.04515,2.04707,2.04272,2.04618,1210000000.0
2007-04-12 08:00:00,2.0462,2.04676,2.04381,2.04537,2038000000.0
2007-04-12 09:00:00,2.04385,2.04761,2.04284,2.04604,2638000000.0
2007-04-12 10:00:00,2.04574,2.0462,2.04047,2.04227,3044000000.0
2007-04-12 11:00:00,2.04263,2.04352,2.03987,2.04272,2438000000.0
2007-04-12 12:00:00,2.04172,2.04304,2.03758,2.04116,2647000000.0
2007-04-12 13:00:00,2.04168,2.04303,2.03965,2.04184,1945000000.0
2007-04-12 14:00:00,2.04187,2.04398,2.04005,2.04229,2411000000.0
2007-04-12 15:00:00,2.04218,2.0468,2.04028,2.04615,782000000.0
2007-04-12 16:00:00,2.0458,2.04901,2.04409,2.04859,525000000.0
2007-04-12 17:00:00,2.04801,2.04838,2.04506,2.04633,522000000.0
2007-04-12 18:00:00,2.04597,2.04664,2.04396,2.04412,513000000.0
2007-04-12 19:00:00,2.04473,2.04558,2.04338,2.04464,495000000.0
2007-04-12 20:00:00,2.04549,2.04614,2.04356,2.04542,481000000.0
2007-04-12 21:00:00,2.0453,2.04654,2.04404,2.04567,500000000.0
2007-04-12 22:00:00,2.04577,2.04694,2.0439,2.04571,495000000.0
2007-04-12 23:00:00,2.04572,2.04884,2.04553,2.04717,451000000.0
2007-04-13 00:00:00,2.04707,2.04838,2.04518,2.04791,458000000.0
2007-04-13 01:00:00,2.04788,2.04817,2.04502,2.04669,440000000.0
2007-04-13 02:00:00,2.04645,2.04941,2.04491,2.04688,546000000.0
2007-04-13 03:00:00,2.04687,2.05086,2.04594,2.04908,496000000.0
2007-04-13 04:00:00,2.0489,2.05017,2.04808,2.04931,504000000.0
2007-04-13 05:00:00,2.04931,2.05032,2.04756,2.04814,602000000.0
2007-04-13 06:00:00,2.04868,2.04905,2.04663,2.04751,569000000.0
2007-04-13 07:00:00,2.04813,2.04908,2.04546,2.04851,1232000000.0
2007-04-13 08:00:00,2.04793,2.05056,2.04643,2.04801,2035000000.0
2007-04-13 09:00:00,2.04888,2.05149,2.04663,2.04974,2638000000.0
2007-04-13 10:00:00,2.0497,2.05166,2.04807,2.04807,3044000000.0
2007-04-13 11:00:00,2.04976,2.05086,2.04652,2.05002,2438000000.0
2007-04-13 12:00:00,2.0499,2.05198,2.04771,2.05062,2647000000.0
2007-04-13 13:00:00,2.04994,2.05234,2.04892,2.05035,1945000000.0
2007-04-13 14:00:00,2.04949,2.05132,2.04756,2.05099,2411000000.0
2007-04-13 15:00:00,2.04978,2.05299,2.04844,2.05038,782000000.0
2007-04-13 16:00:00,2.05074,2.05198,2.04596,2.04771,525000000.0
2007-04-13 17:00:00,2.04725,2.04928,2.04447,2.04887,522000000.0
2007-04-13 18:00:00,2.04879,2.05121,2.04748,2.0477,521000000.0
2007-04-13 19:00:00,2.04811,2.05255,2.04661,2.0517,504000000.0
2007-04-13 20:00:00,2.05143,2.05226,2.05086,2.05191,487000000.0
2007-04-13 21:00:00,2.05201,2.05218,2.04969,2.05035,492000000.0
2007-04-13 22:00:00,2.05039,2.05206,2.04961,2.05051,471000000.0
2007-04-15 23:00:00,2.05423,2.05553,2.04839,2.05552,242000000.0
2007-04-16 00:00:00,2.05693,2.05904,2.05592,2.05793,252000000.0
2007-04-16 01:00:00,2.05814,2.05845,2.04707,2.05587,262000000.0
2007-04-16 02:00:00,2.05572,2.05584,2.05327,2.05404,258000000.0
2007-04-16 03:00:00,2.05398,2.05484,2.05316,2.05356,311000000.0
2007-04-16 04:00:00,2.05425,2.05508,2.05245,2.05353,384000000.0
2007-04-16 05:00:00,2.05378,2.05412,2.05083,2.05146,522000000.0
2007-04-16 06:00:00,2.05184,2.05265,2.04962,2.05061,565000000.0
2007-04-16 07:00:00,2.05033,2.05089,2.04732,2.049,1236000000.0
2007-04-16 08:00:00,2.04902,2.05256,2.04684,2.05106,2034000000.0
2007-04-16 09:00:00,2.05099,2.05131,2.04671,2.04958,2638000000.0
2007-04-16 10:00:00,2.05034,2.05121,2.04824,2.0506,3044000000.0
2007-04-16 11:00:00,2.05049,2.05177,2.04887,2.05019,2438000000.0
2007-04-16 12:00:00,2.05042,2.05085,2.04796,2.04993,2647000000.0
2007-04-16 13:00:00,2.05012,2.05148,2.04807,2.04948,1945000000.0
2007-04-16 14:00:00,2.04937,2.05085,2.04649,2.04987,2411000000.0
2007-04-16 15:00:00,2.05004,2.05113,2.0476,2.04912,782000000.0
2007-04-16 16:00:00,2.04935,2.05105,2.04811,2.0498,525000000.0
2007-04-16 17:00:00,2.04965,2.05141,2.04712,2.05026,522000000.0
2007-04-16 18:00:00,2.05058,2.05153,2.0496,2.05082,521000000.0
2007-04-16 19:00:00,2.05105,2.05165,2.04966,2.05033,504000000.0
2007-04-16 20:00:00,2.05035,2.05067,2.04897,2.05002,492000000.0
2007-04-16 21:00:00,2.04976,2.05004,2.04731,2.04975,460000000.0
2007-04-16 22:00:00,2.04977,2.05068,2.04714,2.04825,502000000.0
2007-04-16 23:00:00,2.04823,2.04953,2.04637,2.04718,463000000.0
2007-04-17 00:00:00,2.04742,2.04887,2.04597,2.04713,449000000.0
2007-04-17 01:00:00,2.04707,2.04766,2.04557,2.04707,483000000.0
2007-04-17 02:00:00,2.04665,2.0476,2.04482,2.04704,536000000.0
2007-04-17 03:00:00,2.04727,2.04884,2.04627,2.04829,480000000.0
2007-04-17 04:00:00,2.04765,2.05461,2.04726,2.04837,482000000.0
2007-04-17 05:00:00,2.04885,2.04907,2.04693,2.04768,623000000.0
2007-04-17 06:00:00,2.04849,2.04939,2.04678,2.04893,605000000.0
2007-04-17 07:00:00,2.04937,2.04959,2.04611,2.04725,1250000000.0
2007-04-17 08:00:00,2.04723,2.05057,2.04526,2.04868,2038000000.0
2007-04-17 09:00:00,2.04775,2.04903,2.04505,2.04793,2638000000.0
2007-04-17 10:00:00,2.04769,2.0499,2.04583,2.04746,3044000000.0
2007-04-17 11:00:00,2.04735,2.05079,2.04438,2.0462,2438000000.0
2007-04-17 12:00:00,2.04612,2.04891,2.04455,2.04759,2647000000.0
2007-04-17 13:00:00,2.04692,2.05039,2.04591,2.04955,1945000000.0
2007-04-17 14:00:00,2.04935,2.05578,2.04754,2.05393,2411000000.0
2007-04-17 15:00:00,2.05358,2.05534,2.05168,2.05321,782000000.0
2007-04-17 16:00:00,2.05312,2.05468,2.0515,2.05311,525000000.0
2007-04-17 17:00:00,2.0536,2.05384,2.05052,2.05202,522000000.0
2007-04-17 18:00:00,2.05217,2.05374,2.0508,2.0524,521000000.0
2007-04-17 19:00:00,2.05219,2.05331,2.05132,2.05331,497000000.0
2007-04-17 20:00:00,2.05291,2.05341,2.05143,2.05301,503000000.0
2007-04-17 21:00:00,2.05266,2.05402,2.05215,2.05305,497000000.0
2007-04-17 22:00:00,2.05299,2.05352,2.051,2.05251,468000000.0
2007-04-17 23:00:00,2.05189,2.05455,2.05096,2.05322,448000000.0
2007-04-18 00:00:00,2.05272,2.05341,2.05069,2.0521,413000000.0
2007-04-18 01:00:00,2.05246,2.05364,2.04832,2.05267,460000000.0
2007-04-18 02:00:00,2.05233,2.05451,2.05097,2.05387,557000000.0
2007-04-18 03:00:00,2.0527,2.05598,2.0527,2.05439,498000000.0
2007-04-18 04:00:00,2.05475,2.05477,2.05269,2.05375,499000000.0
2007-04-18 05:00:00,2.05444,2.05479,2.05247,2.05361,587000000.0
2007-04-18 06:00:00,2.05374,2.05432,2.05227,2.054,612000000.0
2007-04-18 07:00:00,2.05392,2.05515,2.05162,2.05388,1250000000.0
2007-04-18 08:00:00,2.05352,2.05472,2.05097,2.05303,2033000000.0
2007-04-18 09:00:00,2.05304,2.05507,2.05136,2.05293,2638000000.0
2007-04-18 10:00:00,2.05308,2.05586,2.05092,2.05579,3044000000.0
2007-04-18 11:00:00,2.05579,2.05597,2.0524,2.05498,2438000000.0
2007-04-18 12:00:00,2.05438,2.05542,2.05138,2.05358,2647000000.0
2007-04-18 13:00:00,2.05464,2.05504,2.05186,2.05338,1945000000.0
2007-04-18 14:00:00,2.05314,2.05359,2.04761,2.05234,2411000000.0
2007-04-18 15:00:00,2.05219,2.05429,2.05001,2.05241,782000000.0
2007-04-18 16:00:00,2.05309,2.05411,2.05174,2.05381,525000000.0
2007-04-18 17:00:00,2.05362,2.05376,2.04991,2.05123,522000000.0
2007-04-18 18:00:00,2.05067,2.05401,2.05067,2.05226,521000000.0
2007-04-18 19:00:00,2.05195,2.05264,2.05019,2.05061,480000000.0
2007-04-18 20:00:00,2.05057,2.05285,2.04262,2.05256,503000000.0
2007-04-18 21:00:00,2.05259,2.05395,2.05174,2.05337,502000000.0
2007-04-18 22:00:00,2.05341,2.05743,2.05231,2.05646,502000000.0
2007-04-18 23:00:00,2.05523,2.05715,2.05193,2.05532,425000000.0
2007-04-19 00:00:00,2.05731,2.05731,2.05123,2.05616,476000000.0
2007-04-19 01:00:00,2.05703,2.05839,2.05533,2.05592,434000000.0
2007-04-19 02:00:00,2.05588,2.05667,2.05054,2.05322,557000000.0
2007-04-19 03:00:00,2.05377,2.05421,2.05059,2.05212,487000000.0
2007-04-19 04:00:00,2.0525,2.05267,2.04855,2.05151,490000000.0
2007-04-19 05:00:00,2.05172,2.05454,2.05053,2.05343,630000000.0
2007-04-19 06:00:00,2.05366,2.05385,2.05105,2.0521,593000000.0
2007-04-19 07:00:00,2.05188,2.05287,2.05069,2.05228,1237000000.0
2007-04-19 08:00:00,2.05241,2.05249,2.04751,2.04982,2030000000.0
2007-04-19 09:00:00,2.04997,2.05299,2.04885,2.05229,2638000000.0
2007-04-19 10:00:00,2.05245,2.05411,2.04987,2.05394,3044000000.0
2007-04-19 11:00:00,2.05373,2.05502,2.05202,2.05422,2438000000.0
2007-04-19 12:00:00,2.05402,2.05418,2.05034,2.05176,2647000000.0
2007-04-19 13:00:00,2.05197,2.05323,2.04993,2.05092,1945000000.0
2007-04-19 14:00:00,2.05203,2.05683,2.05014,2.0535,2411000000.0
2007-04-19 15:00:00,2.05284,2.05523,2.05127,2.05462,782000000.0
2007-04-19 16:00:00,2.05391,2.05716,2.05274,2.05704,525000000.0
2007-04-19 17:00:00,2.05688,2.05807,2.05418,2.05695,522000000.0
2007-04-19 18:00:00,2.05756,2.05786,2.05452,2.05689,521000000.0
2007-04-19 19:00:00,2.0573,2.05775,2.05493,2.05505,504000000.0
2007-04-19 20:00:00,2.05453,2.05647,2.05377,2.05626,503000000.0
2007-04-19 21:00:00,2.05593,2.05774,2.05421,2.05573,466000000.0
2007-04-19 22:00:00,2.05509,2.05784,2.05492,2.05755,489000000.0
2007-04-19 23:00:00,2.0573,2.0586,2.05571,2.05857,447000000.0
2007-04-20 00:00:00,2.05899,2.06011,2.05762,2.05832,481000000.0
2007-04-20 01:00:00,2.05835,2.059,2.05587,2.0579,480000000.0
2007-04-20 02:00:00,2.05755,2.05999,2.05486,2.05631,554000000.0
2007-04-20 03:00:00,2.0563,2.05859,2.05555,2.0568,492000000.0
2007-04-20 04:00:00,2.05688,2.05858,2.05433,2.05547,484000000.0
2007-04-20 05:00:00,2.05552,2.05626,2.05414,2.05501,632000000.0
2007-04-20 06:00:00,2.05498,2.05634,2.05319,2.05545,618000000.0
2007-04-20 07:00:00,2.05458,2.05589,2.05259,2.05401,1203000000.0
2007-04-20 08:00:00,2.05377,2.05881,2.05277,2.05709,2034000000.0
2007-04-20 09:00:00,2.05686,2.05735,2.05252,2.05558,2638000000.0
2007-04-20 10:00:00,2.05509,2.05694,2.05293,2.05444,3044000000.0
2007-04-20 11:00:00,2.05394,2.05553,2.05203,2.05492,2438000000.0
2007-04-20 12:00:00,2.05474,2.05536,2.052,2.05346,2647000000.0
2007-04-20 13:00:00,2.05407,2.05563,2.0525,2.05483,1945000000.0
2007-04-20 14:00:00,2.05471,2.05651,2.05204,2.05454,2411000000.0
2007-04-20 15:00:00,2.05408,2.05498,2.05138,2.05324,782000000.0
2007-04-20 16:00:00,2.05247,2.05496,2.0517,2.05375,525000000.0
2007-04-20 17:00:00,2.05359,2.05475,2.05153,2.05322,522000000.0
2007-04-20 18:00:00,2.0541,2.05522,2.05363,2.05412,521000000.0
2007-04-20 19:00:00,2.05431,2.05502,2.05283,2.05354,476000000.0
2007-04-20 20:00:00,2.05359,2.05449,2.05255,2.05333,475000000.0
2007-04-20 21:00:00,2.05315,2.05449,2.05139,2.05185,466000000.0
2007-04-20 22:00:00,2.05145,2.05269,2.05012,2.05136,490000000.0
2007-04-22 23:00:00,2.05225,2.05493,2.05225,2.05371,407000000.0
2007-04-23 00:00:00,2.05407,2.05524,2.05229,2.05354,420000000.0
2007-04-23 01:00:00,2.05425,2.05482,2.0522,2.05388,475000000.0
2007-04-23 02:00:00,2.05391,2.05499,2.0522,2.05395,485000000.0
2007-04-23 03:00:00,2.05422,2.05553,2.0528,2.05433,477000000.0
2007-04-23 04:00:00,2.05409,2.05545,2.05326,2.05326,470000000.0
2007-04-23 05:00:00,2.0542,2.05517,2.05253,2.05303,502000000.0
2007-04-23 06:00:00,2.05333,2.05499,2.05256,2.05441,520000000.0
2007-04-23 07:00:00,2.05494,2.0551,2.0515,2.05248,503000000.0
2007-04-23 08:00:00,2.05108,2.0539,2.05042,2.053,504000000.0
2007-04-23 09:00:00,2.05257,2.05343,2.04996,2.05121,521000000.0
2007-04-23 10:00:00,2.05093,2.05239,2.04885,2.05132,522000000.0
2007-04-23 11:00:00,2.05137,2.05137,2.04827,2.05107,525000000.0
2007-04-23 12:00:00,2.05039,2.05318,2.04952,2.05039,782000000.0
2007-04-23 13:00:00,2.04989,2.05232,2.04837,2.05081,2411000000.0
2007-04-23 14:00:00,2.05025,2.05147,2.04795,2.05126,1945000000.0
2007-04-23 15:00:00,2.05053,2.05098,2.04639,2.04939,2647000000.0
2007-04-23 16:00:00,2.05068,2.05123,2.04779,2.05057,2438000000.0
2007-04-23 17:00:00,2.05061,2.05315,2.04932,2.05229,3044000000.0
2007-04-23 18:00:00,2.05258,2.05325,2.05131,2.05194,2638000000.0
2007-04-23 19:00:00,2.05169,2.05311,2.05071,2.05204,2010000000.0
2007-04-23 20:00:00,2.05164,2.05218,2.05029,2.05126,1222000000.0
2007-04-23 21:00:00,2.05127,2.05173,2.04963,2.05048,524000000.0
2007-04-23 22:00:00,2.05042,2.05259,2.04895,2.05222,603000000.0
2007-04-23 23:00:00,2.05202,2.05335,2.0512,2.0526,457000000.0
2007-04-24 00:00:00,2.0521,2.05305,2.05069,2.05196,453000000.0
2007-04-24 01:00:00,2.05274,2.05352,2.05126,2.05148,511000000.0
2007-04-24 02:00:00,2.05254,2.05506,2.05099,2.05297,508000000.0
2007-04-24 03:00:00,2.05333,2.05488,2.051,2.05157,466000000.0
2007-04-24 04:00:00,2.05151,2.05458,2.05053,2.05303,479000000.0
2007-04-24 05:00:00,2.05357,2.05553,2.05148,2.05294,496000000.0
2007-04-24 06:00:00,2.0535,2.05567,2.05226,2.05396,500000000.0
2007-04-24 07:00:00,2.05383,2.05583,2.05334,2.05512,495000000.0
2007-04-24 08:00:00,2.0555,2.05584,2.05222,2.05421,507000000.0
2007-04-24 09:00:00,2.05389,2.05521,2.05224,2.05384,521000000.0
2007-04-24 10:00:00,2.05361,2.05479,2.0518,2.05398,522000000.0
2007-04-24 11:00:00,2.05369,2.05535,2.05315,2.05431,525000000.0
2007-04-24 12:00:00,2.05413,2.05677,2.05345,2.05536,782000000.0
2007-04-24 13:00:00,2.0557,2.0573,2.05393,2.05587,2411000000.0
2007-04-24 14:00:00,2.05585,2.05636,2.05281,2.05414,1945000000.0
2007-04-24 15:00:00,2.0541,2.05672,2.05259,2.05611,2647000000.0
2007-04-24 16:00:00,2.0568,2.0627,2.05554,2.06078,2438000000.0
2007-04-24 17:00:00,2.06126,2.06197,2.05897,2.06168,3044000000.0
2007-04-24 18:00:00,2.06168,2.06261,2.05992,2.06136,2638000000.0
2007-04-24 19:00:00,2.06171,2.06267,2.05984,2.06147,2085000000.0
2007-04-24 20:00:00,2.06157,2.06222,2.06036,2.06151,1250000000.0
2007-04-24 21:00:00,2.06172,2.06336,2.06087,2.06269,609000000.0
2007-04-24 22:00:00,2.06291,2.06498,2.06261,2.06372,606000000.0
2007-04-24 23:00:00,2.0638,2.06464,2.06132,2.06328,493000000.0
2007-04-25 00:00:00,2.0637,2.0649,2.06007,2.06308,448000000.0
2007-04-25 01:00:00,2.06346,2.06431,2.06227,2.06294,526000000.0
2007-04-25 02:00:00,2.06259,2.0628,2.06029,2.06084,507000000.0
2007-04-25 03:00:00,2.06111,2.06258,2.05985,2.06085,475000000.0
2007-04-25 04:00:00,2.06065,2.06141,2.0588,2.06125,463000000.0
2007-04-25 05:00:00,2.06128,2.06183,2.05883,2.06015,487000000.0
2007-04-25 06:00:00,2.06008,2.06076,2.05882,2.05962,502000000.0
2007-04-25 07:00:00,2.05959,2.06166,2.0581,2.0609,504000000.0
2007-04-25 08:00:00,2.06095,2.06294,2.05867,2.06224,505000000.0
2007-04-25 09:00:00,2.06184,2.06262,2.05846,2.05943,521000000.0
2007-04-25 10:00:00,2.06021,2.06223,2.05849,2.06135,522000000.0
2007-04-25 11:00:00,2.06126,2.06316,2.06007,2.06154,525000000.0
2007-04-25 12:00:00,2.0612,2.06367,2.05908,2.06142,782000000.0
2007-04-25 13:00:00,2.06159,2.06303,2.05983,2.06148,2411000000.0
2007-04-25 14:00:00,2.0618,2.0628,2.05708,2.06074,1945000000.0
2007-04-25 15:00:00,2.05919,2.06174,2.05879,2.05999,2647000000.0
2007-04-25 16:00:00,2.06047,2.06492,2.05922,2.06404,2438000000.0
2007-04-25 17:00:00,2.06256,2.06408,2.05983,2.06146,3044000000.0
2007-04-25 18:00:00,2.06159,2.06273,2.05998,2.06062,2638000000.0
2007-04-25 19:00:00,2.06034,2.06178,2.05957,2.06094,2096000000.0
2007-04-25 20:00:00,2.06069,2.06177,2.05958,2.06109,1253000000.0
2007-04-25 21:00:00,2.06101,2.06442,2.05987,2.06434,629000000.0
2007-04-25 22:00:00,2.06371,2.06548,2.06264,2.06434,623000000.0
2007-04-25 23:00:00,2.06419,2.06544,2.0619,2.06363,499000000.0
2007-04-26 00:00:00,2.06446,2.06535,2.06239,2.06267,477000000.0
2007-04-26 01:00:00,2.06259,2.06394,2.0618,2.06278,530000000.0
2007-04-26 02:00:00,2.06306,2.06367,2.05969,2.06341,494000000.0
2007-04-26 03:00:00,2.06382,2.06382,2.06192,2.06267,481000000.0
2007-04-26 04:00:00,2.06266,2.06427,2.06169,2.06217,481000000.0
2007-04-26 05:00:00,2.06289,2.06414,2.06159,2.06273,461000000.0
2007-04-26 06:00:00,2.06285,2.06404,2.06208,2.06316,466000000.0
2007-04-26 07:00:00,2.06351,2.06543,2.06248,2.06476,505000000.0
2007-04-26 08:00:00,2.06421,2.06642,2.06291,2.06431,506000000.0
2007-04-26 09:00:00,2.06554,2.06638,2.06207,2.06405,521000000.0
2007-04-26 10:00:00,2.06453,2.06555,2.06288,2.06462,522000000.0
2007-04-26 11:00:00,2.06448,2.06461,2.05909,2.05984,525000000.0
2007-04-26 12:00:00,2.05981,2.06239,2.05781,2.06135,782000000.0
2007-04-26 13:00:00,2.06062,2.06227,2.05715,2.05868,2411000000.0
2007-04-26 14:00:00,2.0597,2.0617,2.05712,2.05993,1945000000.0
2007-04-26 15:00:00,2.0606,2.06117,2.0579,2.06018,2647000000.0
2007-04-26 16:00:00,2.06013,2.06113,2.05706,2.05973,2438000000.0
2007-04-26 17:00:00,2.06015,2.06129,2.05661,2.0588,3044000000.0
2007-04-26 18:00:00,2.05911,2.06157,2.05789,2.06069,2582000000.0
2007-04-26 19:00:00,2.06083,2.06268,2.05975,2.06169,2096000000.0
2007-04-26 20:00:00,2.06135,2.06265,2.06025,2.06071,1262000000.0
2007-04-26 21:00:00,2.06055,2.06156,2.05869,2.05939,608000000.0
2007-04-26 22:00:00,2.05879,2.0612,2.05877,2.06034,625000000.0
2007-04-26 23:00:00,2.06019,2.06056,2.0577,2.05893,498000000.0
2007-04-27 00:00:00,2.0601,2.06082,2.05683,2.05869,480000000.0
2007-04-27 01:00:00,2.05937,2.06145,2.05877,2.06034,530000000.0
2007-04-27 02:00:00,2.06021,2.06152,2.0568,2.06107,503000000.0
2007-04-27 03:00:00,2.06043,2.06186,2.05954,2.06139,501000000.0
2007-04-27 04:00:00,2.06092,2.06112,2.05883,2.05889,458000000.0
2007-04-27 05:00:00,2.05971,2.06211,2.05915,2.06197,451000000.0
2007-04-27 06:00:00,2.06187,2.0628,2.06104,2.06173,496000000.0
2007-04-27 07:00:00,2.06214,2.06285,2.05933,2.06099,495000000.0
2007-04-27 08:00:00,2.06062,2.06377,2.05926,2.06261,504000000.0
2007-04-27 09:00:00,2.06296,2.06467,2.06076,2.06447,521000000.0
2007-04-27 10:00:00,2.06468,2.06679,2.06265,2.06523,522000000.0
2007-04-27 11:00:00,2.06476,2.06566,2.06239,2.06401,525000000.0
2007-04-27 12:00:00,2.06495,2.06784,2.06365,2.06697,782000000.0
2007-04-27 13:00:00,2.06747,2.06868,2.06528,2.0676,2411000000.0
2007-04-27 14:00:00,2.06749,2.07308,2.06575,2.07077,1945000000.0
2007-04-27 15:00:00,2.07027,2.07188,2.06774,2.07104,2647000000.0
2007-04-27 16:00:00,2.07116,2.07323,2.0688,2.0716,2438000000.0
2007-04-27 17:00:00,2.07068,2.07152,2.06237,2.06784,3044000000.0
2007-04-27 18:00:00,2.06776,2.06958,2.06622,2.0665,2638000000.0
2007-04-27 19:00:00,2.06667,2.06859,2.0658,2.06769,2096000000.0
2007-04-27 20:00:00,2.06776,2.06962,2.06762,2.06926,1271000000.0
2007-04-27 21:00:00,2.06944,2.0698,2.06745,2.06866,658000000.0
2007-04-27 22:00:00,2.06878,2.07072,2.06774,2.06835,590000000.0
2007-04-29 23:00:00,2.06576,2.06663,2.06499,2.06581,506000000.0
2007-04-30 00:00:00,2.06621,2.06905,2.06585,2.06671,477000000.0
2007-04-30 01:00:00,2.06668,2.06736,2.0643,2.06643,548000000.0
2007-04-30 02:00:00,2.06652,2.06961,2.06585,2.06797,475000000.0
2007-04-30 03:00:00,2.06813,2.07114,2.06768,2.07033,475000000.0
2007-04-30 04:00:00,2.07006,2.07345,2.06986,2.07232,446000000.0
2007-04-30 05:00:00,2.0731,2.07408,2.07149,2.0723,481000000.0
2007-04-30 06:00:00,2.0723,2.07288,2.07022,2.07117,469000000.0
2007-04-30 07:00:00,2.07121,2.07224,2.06954,2.07069,488000000.0
2007-04-30 08:00:00,2.06997,2.07037,2.06479,2.06648,507000000.0
2007-04-30 09:00:00,2.06676,2.06733,2.06403,2.06673,521000000.0
2007-04-30 10:00:00,2.06653,2.06745,2.06433,2.06614,522000000.0
2007-04-30 11:00:00,2.06406,2.06942,2.06377,2.06713,525000000.0
2007-04-30 12:00:00,2.06764,2.06935,2.06604,2.06755,782000000.0
2007-04-30 13:00:00,2.06808,2.06905,2.06536,2.06815,2411000000.0
2007-04-30 14:00:00,2.06825,2.07095,2.06473,2.06992,1945000000.0
2007-04-30 15:00:00,2.06924,2.07279,2.06808,2.07195,2647000000.0
2007-04-30 16:00:00,2.07233,2.07337,2.06935,2.07274,2438000000.0
2007-04-30 17:00:00,2.07237,2.07657,2.0716,2.07487,3044000000.0
2007-04-30 18:00:00,2.07498,2.07626,2.07319,2.07615,2599000000.0
2007-04-30 19:00:00,2.07623,2.07668,2.07334,2.0747,2096000000.0
2007-04-30 20:00:00,2.07434,2.07494,2.07259,2.07301,1240000000.0
2007-04-30 21:00:00,2.07303,2.07401,2.07122,2.07224,628000000.0
2007-04-30 22:00:00,2.07198,2.07404,2.07072,2.0728,597000000.0
2007-04-30 23:00:00,2.073,2.07405,2.07146,2.072,470000000.0
2007-05-01 00:00:00,2.07199,2.07403,2.07143,2.07298,459000000.0
2007-05-01 01:00:00,2.07361,2.07494,2.07265,2.07309,513000000.0
2007-05-01 02:00:00,2.07353,2.07434,2.07148,2.07184,495000000.0
2007-05-01 03:00:00,2.07237,2.07262,2.06964,2.07258,468000000.0
2007-05-01 04:00:00,2.07199,2.07344,2.07148,2.07237,444000000.0
2007-05-01 05:00:00,2.0731,2.07561,2.072,2.07516,505000000.0
2007-05-01 06:00:00,2.07503,2.07586,2.07345,2.07439,497000000.0
2007-05-01 07:00:00,2.07468,2.07636,2.07341,2.07521,504000000.0
2007-05-01 08:00:00,2.07573,2.07659,2.07392,2.07635,504000000.0
2007-05-01 09:00:00,2.07583,2.07672,2.06915,2.07226,521000000.0
2007-05-01 10:00:00,2.07246,2.07411,2.07059,2.07332,522000000.0
2007-05-01 11:00:00,2.07328,2.074,2.07058,2.07284,525000000.0
2007-05-01 12:00:00,2.07236,2.07451,2.07116,2.07354,782000000.0
2007-05-01 13:00:00,2.0737,2.07545,2.07187,2.07307,2411000000.0
2007-05-01 14:00:00,2.07348,2.07578,2.07252,2.07386,1945000000.0
2007-05-01 15:00:00,2.07345,2.07653,2.07242,2.07392,2647000000.0
2007-05-01 16:00:00,2.07442,2.07442,2.06601,2.06719,2438000000.0
2007-05-01 17:00:00,2.06714,2.06943,2.06575,2.06761,3044000000.0
2007-05-01 18:00:00,2.0677,2.06866,2.0662,2.06705,2638000000.0
2007-05-01 19:00:00,2.0669,2.06771,2.06487,2.06577,2053000000.0
2007-05-01 20:00:00,2.06598,2.06971,2.06531,2.06944,1260000000.0
2007-05-01 21:00:00,2.06939,2.06961,2.06691,2.06854,560000000.0
2007-05-01 22:00:00,2.06833,2.06889,2.06623,2.06742,603000000.0
2007-05-01 23:00:00,2.06737,2.06903,2.06636,2.06824,500000000.0
2007-05-02 00:00:00,2.06865,2.06921,2.06655,2.06658,471000000.0
2007-05-02 01:00:00,2.06756,2.07017,2.06571,2.0694,533000000.0
2007-05-02 02:00:00,2.06877,2.07074,2.06697,2.06986,496000000.0
2007-05-02 03:00:00,2.06963,2.07108,2.0684,2.06947,494000000.0
2007-05-02 04:00:00,2.06937,2.07033,2.06809,2.06845,466000000.0
2007-05-02 05:00:00,2.06927,2.07003,2.0645,2.06533,506000000.0
2007-05-02 06:00:00,2.06586,2.06781,2.06389,2.06629,503000000.0
2007-05-02 07:00:00,2.06698,2.07095,2.06625,2.07036,509000000.0
2007-05-02 08:00:00,2.07048,2.0735,2.06807,2.07331,508000000.0
2007-05-02 09:00:00,2.07361,2.07399,2.06898,2.07283,521000000.0
2007-05-02 10:00:00,2.07206,2.07481,2.07022,2.07231,522000000.0
2007-05-02 11:00:00,2.07234,2.0731,2.06887,2.07098,525000000.0
2007-05-02 12:00:00,2.06967,2.07221,2.06757,2.06898,782000000.0
2007-05-02 13:00:00,2.06906,2.0715,2.0666,2.07045,2411000000.0
2007-05-02 14:00:00,2.07103,2.07253,2.06808,2.07047,1945000000.0
2007-05-02 15:00:00,2.07116,2.07418,2.06155,2.0736,2647000000.0
2007-05-02 16:00:00,2.07351,2.07592,2.06809,2.07329,2438000000.0
2007-05-02 17:00:00,2.07414,2.0757,2.07071,2.07311,3044000000.0
2007-05-02 18:00:00,2.07339,2.07569,2.07115,2.07499,2630000000.0
2007-05-02 19:00:00,2.07492,2.07557,2.0647,2.07427,2034000000.0
2007-05-02 20:00:00,2.07472,2.07514,2.06977,2.07311,1110000000.0
2007-05-02 21:00:00,2.07311,2.07428,2.07163,2.07294,601000000.0
2007-05-02 22:00:00,2.07278,2.07385,2.07154,2.07274,576000000.0
2007-05-02 23:00:00,2.07257,2.07331,2.07113,2.07131,467000000.0
2007-05-03 00:00:00,2.072,2.07312,2.0712,2.07229,473000000.0
2007-05-03 01:00:00,2.07266,2.07473,2.07164,2.07317,514000000.0
2007-05-03 02:00:00,2.0737,2.07381,2.07007,2.07191,459000000.0
2007-05-03 03:00:00,2.07182,2.07331,2.06905,2.0696,487000000.0
2007-05-03 04:00:00,2.07026,2.07184,2.06925,2.07017,456000000.0
2007-05-03 05:00:00,2.07124,2.07204,2.06984,2.07093,450000000.0
2007-05-03 06:00:00,2.07198,2.07285,2.07056,2.07112,509000000.0
2007-05-03 07:00:00,2.07139,2.07185,2.06971,2.07065,499000000.0
2007-05-03 08:00:00,2.0709,2.07282,2.06995,2.07119,504000000.0
2007-05-03 09:00:00,2.07127,2.07246,2.06873,2.07049,521000000.0
2007-05-03 10:00:00,2.07045,2.07203,2.06956,2.07151,522000000.0
2007-05-03 11:00:00,2.07236,2.07463,2.07083,2.07314,525000000.0
2007-05-03 12:00:00,2.07414,2.07432,2.06999,2.07205,782000000.0
2007-05-03 13:00:00,2.07211,2.07347,2.07071,2.07247,2411000000.0
2007-05-03 14:00:00,2.0726,2.07449,2.06788,2.06935,1945000000.0
2007-05-03 15:00:00,2.06884,2.07025,2.06662,2.06831,2647000000.0
2007-05-03 16:00:00,2.06864,2.06884,2.06365,2.06548,2438000000.0
2007-05-03 17:00:00,2.06605,2.06665,2.06289,2.06435,3044000000.0
2007-05-03 18:00:00,2.06555,2.06652,2.06445,2.06495,2579000000.0
2007-05-03 19:00:00,2.06499,2.06503,2.06252,2.06356,2039000000.0
2007-05-03 20:00:00,2.06363,2.06419,2.06143,2.06323,1261000000.0
2007-05-03 21:00:00,2.06351,2.06419,2.0618,2.0631,568000000.0
2007-05-03 22:00:00,2.06292,2.06339,2.06138,2.06284,599000000.0
2007-05-03 23:00:00,2.06327,2.06474,2.06153,2.06266,521000000.0
2007-05-04 00:00:00,2.06311,2.06483,2.06205,2.06298,449000000.0
2007-05-04 01:00:00,2.06354,2.06462,2.06102,2.06225,511000000.0
2007-05-04 02:00:00,2.06282,2.06332,2.06087,2.06218,488000000.0
2007-05-04 03:00:00,2.06255,2.06255,2.05992,2.06198,475000000.0
2007-05-04 04:00:00,2.06182,2.06278,2.05994,2.06178,495000000.0
2007-05-04 05:00:00,2.06264,2.06412,2.06165,2.06207,478000000.0
2007-05-04 06:00:00,2.06251,2.06383,2.05924,2.06112,503000000.0
2007-05-04 07:00:00,2.06102,2.06343,2.06016,2.06339,506000000.0
2007-05-04 08:00:00,2.06314,2.0654,2.06122,2.0654,503000000.0
2007-05-04 09:00:00,2.06526,2.0662,2.05754,2.05852,521000000.0
2007-05-04 10:00:00,2.0585,2.06174,2.05604,2.05988,522000000.0
2007-05-04 11:00:00,2.05933,2.06009,2.0569,2.05855,525000000.0
2007-05-04 12:00:00,2.05827,2.05963,2.05664,2.05787,782000000.0
2007-05-04 13:00:00,2.05887,2.05916,2.05577,2.05816,2411000000.0
2007-05-04 14:00:00,2.05818,2.06342,2.05678,2.0595,1945000000.0
2007-05-04 15:00:00,2.06064,2.06287,2.05657,2.06043,2647000000.0
2007-05-04 16:00:00,2.05958,2.06059,2.05794,2.05904,2438000000.0
2007-05-04 17:00:00,2.05899,2.05993,2.05578,2.05836,3044000000.0
2007-05-04 18:00:00,2.0583,2.06034,2.05736,2.05957,2571000000.0
2007-05-04 19:00:00,2.05956,2.06132,2.05888,2.06072,2079000000.0
2007-05-04 20:00:00,2.06054,2.06124,2.05934,2.06055,1230000000.0
2007-05-04 21:00:00,2.06038,2.06186,2.05918,2.06151,626000000.0
2007-05-04 22:00:00,2.06118,2.06285,2.06063,2.06129,582000000.0
2007-05-06 23:00:00,2.06247,2.06353,2.06069,2.06084,452000000.0
2007-05-07 00:00:00,2.06114,2.06248,2.05636,2.0611,463000000.0
2007-05-07 01:00:00,2.06097,2.06204,2.05954,2.0609,496000000.0
2007-05-07 02:00:00,2.06098,2.06302,2.05881,2.05948,493000000.0
2007-05-07 03:00:00,2.0591,2.06055,2.05786,2.06003,472000000.0
2007-05-07 04:00:00,2.05984,2.06055,2.05836,2.05872,481000000.0
2007-05-07 05:00:00,2.06011,2.06045,2.0582,2.05956,484000000.0
2007-05-07 06:00:00,2.05921,2.06014,2.05762,2.05911,504000000.0
2007-05-07 07:00:00,2.05934,2.06012,2.05717,2.05871,495000000.0
2007-05-07 08:00:00,2.05893,2.06004,2.05537,2.05676,504000000.0
2007-05-07 09:00:00,2.05594,2.05874,2.05533,2.05773,521000000.0
2007-05-07 10:00:00,2.05719,2.05897,2.05661,2.05835,522000000.0
2007-05-07 11:00:00,2.05802,2.06061,2.05723,2.06058,525000000.0
2007-05-07 12:00:00,2.05992,2.06173,2.05693,2.05693,758000000.0
2007-05-07 13:00:00,2.05805,2.06111,2.05751,2.06019,2411000000.0
2007-05-07 14:00:00,2.05985,2.0612,2.05799,2.06,1945000000.0
2007-05-07 15:00:00,2.05951,2.06117,2.05754,2.05818,2647000000.0
2007-05-07 16:00:00,2.05909,2.06036,2.05658,2.05871,2438000000.0
2007-05-07 17:00:00,2.05851,2.06057,2.05685,2.06004,3044000000.0
2007-05-07 18:00:00,2.0609,2.06185,2.05853,2.06049,2638000000.0
2007-05-07 19:00:00,2.06073,2.06098,2.05694,2.05909,2096000000.0
2007-05-07 20:00:00,2.059,2.0604,2.05788,2.05788,1241000000.0
2007-05-07 21:00:00,2.05754,2.06055,2.05681,2.05957,571000000.0
2007-05-07 22:00:00,2.05957,2.06135,2.05862,2.06069,595000000.0
2007-05-07 23:00:00,2.06107,2.06156,2.05911,2.05934,489000000.0
2007-05-08 00:00:00,2.05951,2.06105,2.05806,2.05928,473000000.0
2007-05-08 01:00:00,2.05921,2.06036,2.05756,2.05877,529000000.0
2007-05-08 02:00:00,2.05811,2.05886,2.05688,2.05776,498000000.0
2007-05-08 03:00:00,2.05795,2.05862,2.05543,2.05829,493000000.0
2007-05-08 04:00:00,2.0582,2.06113,2.05727,2.05956,476000000.0
2007-05-08 05:00:00,2.05964,2.0616,2.05878,2.06005,497000000.0
2007-05-08 06:00:00,2.06055,2.06133,2.05931,2.06034,485000000.0
2007-05-08 07:00:00,2.06063,2.06204,2.05996,2.06093,498000000.0
2007-05-08 08:00:00,2.06112,2.06159,2.05698,2.05874,506000000.0
2007-05-08 09:00:00,2.05814,2.05907,2.05636,2.05825,521000000.0
2007-05-08 10:00:00,2.05768,2.05788,2.0534,2.05584,522000000.0
2007-05-08 11:00:00,2.05501,2.05613,2.05268,2.05456,525000000.0
2007-05-08 12:00:00,2.0541,2.05444,2.04987,2.05142,782000000.0
2007-05-08 13:00:00,2.05131,2.05303,2.0497,2.05099,2411000000.0
2007-05-08 14:00:00,2.05225,2.05445,2.05012,2.05347,1945000000.0
2007-05-08 15:00:00,2.05298,2.05529,2.0513,2.05313,2647000000.0
2007-05-08 16:00:00,2.05355,2.05406,2.04673,2.04968,2438000000.0
2007-05-08 17:00:00,2.04968,2.05111,2.04707,2.05062,3044000000.0
2007-05-08 18:00:00,2.05049,2.05198,2.04925,2.05196,2638000000.0
2007-05-08 19:00:00,2.05211,2.0527,2.04642,2.05207,2096000000.0
2007-05-08 20:00:00,2.05226,2.05332,2.05157,2.05266,1208000000.0
2007-05-08 21:00:00,2.05291,2.05407,2.05163,2.0536,611000000.0
2007-05-08 22:00:00,2.05394,2.05581,2.05021,2.05414,609000000.0
2007-05-08 23:00:00,2.05391,2.05491,2.05045,2.05351,479000000.0
2007-05-09 00:00:00,2.05423,2.05483,2.05,2.05158,488000000.0
2007-05-09 01:00:00,2.05268,2.0531,2.0506,2.05284,527000000.0
2007-05-09 02:00:00,2.05278,2.05469,2.04946,2.05429,493000000.0
2007-05-09 03:00:00,2.05466,2.05625,2.05311,2.05483,478000000.0
2007-05-09 04:00:00,2.05431,2.0563,2.05365,2.05494,479000000.0
2007-05-09 05:00:00,2.05519,2.05629,2.05214,2.05262,504000000.0
2007-05-09 06:00:00,2.0528,2.05445,2.05032,2.05141,513000000.0
2007-05-09 07:00:00,2.05158,2.05247,2.05008,2.0524,494000000.0
2007-05-09 08:00:00,2.0524,2.05332,2.04908,2.05089,504000000.0
2007-05-09 09:00:00,2.05034,2.0516,2.04802,2.0513,521000000.0
2007-05-09 10:00:00,2.05033,2.05391,2.04921,2.0535,522000000.0
2007-05-09 11:00:00,2.05371,2.05444,2.05082,2.05367,525000000.0
2007-05-09 12:00:00,2.05174,2.05417,2.05079,2.05079,782000000.0
2007-05-09 13:00:00,2.05229,2.05295,2.04974,2.05168,2411000000.0
2007-05-09 14:00:00,2.05125,2.05273,2.0498,2.05202,1945000000.0
2007-05-09 15:00:00,2.05098,2.05462,2.04977,2.05246,2647000000.0
2007-05-09 16:00:00,2.05275,2.05354,2.04962,2.05052,2438000000.0
2007-05-09 17:00:00,2.05042,2.05329,2.04937,2.05306,3044000000.0
2007-05-09 18:00:00,2.05271,2.05326,2.05074,2.05159,2638000000.0
2007-05-09 19:00:00,2.05169,2.05319,2.05099,2.0528,2096000000.0
2007-05-09 20:00:00,2.05256,2.0529,2.04748,2.04758,1260000000.0
2007-05-09 21:00:00,2.0474,2.04878,2.04532,2.04751,630000000.0
2007-05-09 22:00:00,2.04724,2.04971,2.04631,2.04901,615000000.0
2007-05-09 23:00:00,2.04899,2.04955,2.04719,2.0494,443000000.0
2007-05-10 00:00:00,2.04902,2.05109,2.04702,2.04869,474000000.0
2007-05-10 01:00:00,2.04893,2.05229,2.04794,2.05152,552000000.0
2007-05-10 02:00:00,2.05147,2.05198,2.04904,2.05014,500000000.0
2007-05-10 03:00:00,2.04987,2.05115,2.04845,2.04984,489000000.0
2007-05-10 04:00:00,2.04985,2.05155,2.04901,2.04901,472000000.0
2007-05-10 05:00:00,2.04956,2.04977,2.04719,2.04872,485000000.0
2007-05-10 06:00:00,2.04934,2.05077,2.04855,2.05017,463000000.0
2007-05-10 07:00:00,2.04968,2.05185,2.04862,2.05128,483000000.0
2007-05-10 08:00:00,2.05156,2.05485,2.05068,2.05309,506000000.0
2007-05-10 09:00:00,2.05297,2.05414,2.05081,2.05342,521000000.0
2007-05-10 10:00:00,2.05372,2.05372,2.04924,2.05111,522000000.0
2007-05-10 11:00:00,2.05077,2.05246,2.04821,2.05192,525000000.0
2007-05-10 12:00:00,2.05115,2.05295,2.04957,2.05273,782000000.0
2007-05-10 13:00:00,2.0532,2.05354,2.05015,2.05116,2411000000.0
2007-05-10 14:00:00,2.05096,2.05427,2.04714,2.04905,1945000000.0
2007-05-10 15:00:00,2.04836,2.05039,2.0471,2.04931,2647000000.0
2007-05-10 16:00:00,2.04931,2.05052,2.04768,2.04983,2438000000.0
2007-05-10 17:00:00,2.04987,2.05077,2.04727,2.05003,3044000000.0
2007-05-10 18:00:00,2.05025,2.05099,2.04598,2.04691,2638000000.0
2007-05-10 19:00:00,2.04709,2.04739,2.04416,2.04653,2096000000.0
2007-05-10 20:00:00,2.04614,2.04791,2.04585,2.04722,1222000000.0
2007-05-10 21:00:00,2.04737,2.04795,2.04615,2.04744,618000000.0
2007-05-10 22:00:00,2.0474,2.04761,2.04559,2.04715,583000000.0
2007-05-10 23:00:00,2.04722,2.04786,2.04434,2.04502,511000000.0
2007-05-11 00:00:00,2.04509,2.04842,2.0436,2.04809,496000000.0
2007-05-11 01:00:00,2.04824,2.04978,2.04687,2.04959,548000000.0
2007-05-11 02:00:00,2.04937,2.04986,2.04568,2.04639,507000000.0
2007-05-11 03:00:00,2.04668,2.04761,2.04375,2.04653,481000000.0
2007-05-11 04:00:00,2.04685,2.04747,2.045,2.04577,483000000.0
2007-05-11 05:00:00,2.04684,2.04767,2.04539,2.04639,485000000.0
2007-05-11 06:00:00,2.04681,2.04703,2.0455,2.04604,499000000.0
2007-05-11 07:00:00,2.04613,2.04755,2.04492,2.04701,500000000.0
2007-05-11 08:00:00,2.04672,2.04881,2.04409,2.04663,507000000.0
2007-05-11 09:00:00,2.04644,2.04868,2.04455,2.04601,521000000.0
2007-05-11 10:00:00,2.04679,2.04935,2.04532,2.04737,522000000.0
2007-05-11 11:00:00,2.04745,2.04807,2.04322,2.04511,525000000.0
2007-05-11 12:00:00,2.04506,2.04733,2.04367,2.04464,782000000.0
2007-05-11 13:00:00,2.04644,2.04758,2.04405,2.04654,2411000000.0
2007-05-11 14:00:00,2.04717,2.04919,2.04414,2.04792,1945000000.0
2007-05-11 15:00:00,2.04839,2.05164,2.04662,2.04936,2647000000.0
2007-05-11 16:00:00,2.05001,2.05294,2.04783,2.05094,2438000000.0
2007-05-11 17:00:00,2.05113,2.05211,2.04774,2.04994,3044000000.0
2007-05-11 18:00:00,2.04909,2.05134,2.04882,2.04936,2638000000.0
2007-05-11 19:00:00,2.04893,2.05199,2.0476,2.05115,2096000000.0
2007-05-11 20:00:00,2.05166,2.05323,2.05093,2.05297,1188000000.0
2007-05-11 21:00:00,2.05249,2.05367,2.05141,2.05244,610000000.0
2007-05-11 22:00:00,2.05222,2.05436,2.05034,2.0518,596000000.0
2007-05-13 23:00:00,2.05359,2.05464,2.05013,2.05224,422000000.0
2007-05-14 00:00:00,2.05259,2.05369,2.04905,2.05191,438000000.0
2007-05-14 01:00:00,2.05216,2.05454,2.05188,2.0525,475000000.0
2007-05-14 02:00:00,2.05203,2.05288,2.05016,2.05043,554000000.0
2007-05-14 03:00:00,2.05072,2.05123,2.04697,2.04977,496000000.0
2007-05-14 04:00:00,2.04855,2.05045,2.04855,2.04893,508000000.0
2007-05-14 05:00:00,2.04909,2.05085,2.04827,2.04994,632000000.0
2007-05-14 06:00:00,2.05025,2.05082,2.04895,2.0495,628000000.0
2007-05-14 07:00:00,2.04989,2.05086,2.04893,2.05019,1256000000.0
2007-05-14 08:00:00,2.04973,2.05061,2.04676,2.04794,2096000000.0
2007-05-14 09:00:00,2.04825,2.05094,2.04672,2.05062,2638000000.0
2007-05-14 10:00:00,2.05088,2.05162,2.04824,2.05071,3044000000.0
2007-05-14 11:00:00,2.05045,2.0515,2.04864,2.05041,2438000000.0
2007-05-14 12:00:00,2.05073,2.05314,2.04863,2.05199,2647000000.0
2007-05-14 13:00:00,2.05199,2.05354,2.05041,2.05306,1945000000.0
2007-05-14 14:00:00,2.05313,2.05378,2.05013,2.05164,2411000000.0
2007-05-14 15:00:00,2.05111,2.05291,2.04942,2.05182,782000000.0
2007-05-14 16:00:00,2.05162,2.05185,2.0494,2.05055,525000000.0
2007-05-14 17:00:00,2.051,2.05288,2.04946,2.05197,522000000.0
2007-05-14 18:00:00,2.05097,2.05291,2.05097,2.05221,521000000.0
2007-05-14 19:00:00,2.05214,2.05324,2.05139,2.05267,497000000.0
2007-05-14 20:00:00,2.0525,2.05323,2.05085,2.05178,474000000.0
2007-05-14 21:00:00,2.05133,2.05288,2.05107,2.05221,468000000.0
2007-05-14 22:00:00,2.05249,2.05306,2.05052,2.05184,456000000.0
2007-05-14 23:00:00,2.05143,2.05283,2.05037,2.05097,443000000.0
2007-05-15 00:00:00,2.05123,2.05263,2.04991,2.05132,372000000.0
2007-05-15 01:00:00,2.05184,2.05285,2.05032,2.05212,425000000.0
2007-05-15 02:00:00,2.05179,2.05291,2.04906,2.05044,545000000.0
2007-05-15 03:00:00,2.05018,2.05258,2.04856,2.05203,504000000.0
2007-05-15 04:00:00,2.05152,2.05273,2.05057,2.05179,478000000.0
2007-05-15 05:00:00,2.05225,2.05236,2.05057,2.05095,614000000.0
2007-05-15 06:00:00,2.05162,2.05323,2.05017,2.05152,606000000.0
2007-05-15 07:00:00,2.052,2.05336,2.05038,2.05191,1258000000.0
2007-05-15 08:00:00,2.05101,2.05541,2.05009,2.05519,2096000000.0
2007-05-15 09:00:00,2.05491,2.05549,2.05045,2.05304,2638000000.0
2007-05-15 10:00:00,2.05303,2.05482,2.05111,2.05424,3044000000.0
2007-05-15 11:00:00,2.05473,2.05586,2.05238,2.05437,2438000000.0
2007-05-15 12:00:00,2.05443,2.05526,2.05214,2.05326,2647000000.0
2007-05-15 13:00:00,2.05454,2.05606,2.05234,2.05478,1945000000.0
2007-05-15 14:00:00,2.0546,2.0586,2.05282,2.0571,2411000000.0
2007-05-15 15:00:00,2.05659,2.05764,2.0517,2.05448,782000000.0
2007-05-15 16:00:00,2.05449,2.06168,2.05368,2.06114,525000000.0
2007-05-15 17:00:00,2.06005,2.06284,2.05858,2.05928,522000000.0
2007-05-15 18:00:00,2.05965,2.06158,2.05916,2.06034,521000000.0
2007-05-15 19:00:00,2.06076,2.06111,2.05838,2.0597,504000000.0
2007-05-15 20:00:00,2.05913,2.06035,2.05847,2.0591,504000000.0
2007-05-15 21:00:00,2.05884,2.06043,2.05852,2.05933,487000000.0
2007-05-15 22:00:00,2.05939,2.06055,2.05799,2.05952,469000000.0
2007-05-15 23:00:00,2.05915,2.06084,2.05866,2.05956,432000000.0
2007-05-16 00:00:00,2.05975,2.06058,2.05842,2.0594,456000000.0
2007-05-16 01:00:00,2.05965,2.06012,2.05734,2.05959,476000000.0
2007-05-16 02:00:00,2.05971,2.06071,2.05837,2.05976,531000000.0
2007-05-16 03:00:00,2.05964,2.06261,2.05824,2.0615,506000000.0
2007-05-16 04:00:00,2.06145,2.06301,2.05983,2.06203,495000000.0
2007-05-16 05:00:00,2.06231,2.06244,2.06031,2.0607,578000000.0
2007-05-16 06:00:00,2.06154,2.06215,2.0602,2.06184,632000000.0
2007-05-16 07:00:00,2.06225,2.06427,2.06096,2.06401,1264000000.0
2007-05-16 08:00:00,2.06416,2.06665,2.06164,2.06652,2096000000.0
2007-05-16 09:00:00,2.06653,2.06801,2.06393,2.06573,2638000000.0
2007-05-16 10:00:00,2.06635,2.06685,2.06368,2.06413,3044000000.0
2007-05-16 11:00:00,2.06552,2.06701,2.06322,2.0662,2438000000.0
2007-05-16 12:00:00,2.06638,2.06662,2.06374,2.0654,2647000000.0
2007-05-16 13:00:00,2.06582,2.06626,2.06001,2.06223,1945000000.0
2007-05-16 14:00:00,2.06215,2.06425,2.05977,2.0642,2411000000.0
2007-05-16 15:00:00,2.06361,2.06591,2.06188,2.06315,782000000.0
2007-05-16 16:00:00,2.06364,2.06422,2.06094,2.06216,525000000.0
2007-05-16 17:00:00,2.063,2.06301,2.05538,2.05654,522000000.0
2007-05-16 18:00:00,2.05731,2.05748,2.05475,2.05669,521000000.0
2007-05-16 19:00:00,2.05699,2.05746,2.05455,2.05582,504000000.0
2007-05-16 20:00:00,2.05559,2.0573,2.05472,2.05675,504000000.0
2007-05-16 21:00:00,2.05604,2.05734,2.0539,2.0564,489000000.0
2007-05-16 22:00:00,2.05629,2.05803,2.05505,2.05658,477000000.0
2007-05-16 23:00:00,2.05606,2.05769,2.05381,2.05527,423000000.0
2007-05-17 00:00:00,2.0553,2.05672,2.05371,2.0552,476000000.0
2007-05-17 01:00:00,2.05545,2.05614,2.05311,2.05525,486000000.0
2007-05-17 02:00:00,2.05488,2.05779,2.05397,2.05709,549000000.0
2007-05-17 03:00:00,2.0564,2.05707,2.05334,2.05417,500000000.0
2007-05-17 04:00:00,2.05397,2.05538,2.05338,2.0553,504000000.0
2007-05-17 05:00:00,2.05551,2.05634,2.05374,2.05509,576000000.0
2007-05-17 06:00:00,2.05547,2.05892,2.0547,2.05798,626000000.0
2007-05-17 07:00:00,2.05783,2.06071,2.0568,2.05894,1280000000.0
2007-05-17 08:00:00,2.05922,2.06328,2.05723,2.06289,2096000000.0
2007-05-17 09:00:00,2.06268,2.06386,2.06024,2.06223,2638000000.0
2007-05-17 10:00:00,2.06218,2.06299,2.06042,2.06063,3044000000.0
2007-05-17 11:00:00,2.06161,2.06223,2.05889,2.05937,2438000000.0
2007-05-17 12:00:00,2.05997,2.06053,2.05805,2.05863,2647000000.0
2007-05-17 13:00:00,2.05933,2.06045,2.05604,2.05965,1945000000.0
2007-05-17 14:00:00,2.05972,2.06132,2.05368,2.05767,2411000000.0
2007-05-17 15:00:00,2.05653,2.05868,2.05417,2.05761,782000000.0
2007-05-17 16:00:00,2.05787,2.05988,2.05647,2.05944,525000000.0
2007-05-17 17:00:00,2.05925,2.05992,2.05729,2.05891,522000000.0
2007-05-17 18:00:00,2.05874,2.06047,2.05725,2.05789,521000000.0
2007-05-17 19:00:00,2.05793,2.05834,2.05381,2.05475,504000000.0
2007-05-17 20:00:00,2.05499,2.05687,2.05392,2.05613,483000000.0
2007-05-17 21:00:00,2.05593,2.0562,2.05431,2.05485,444000000.0
2007-05-17 22:00:00,2.0553,2.05646,2.05441,2.05614,493000000.0
2007-05-17 23:00:00,2.0553,2.05747,2.05464,2.05672,412000000.0
2007-05-18 00:00:00,2.0562,2.05735,2.05482,2.05607,420000000.0
2007-05-18 01:00:00,2.05554,2.05861,2.05471,2.05816,474000000.0
2007-05-18 02:00:00,2.05821,2.0599,2.05785,2.0583,552000000.0
2007-05-18 03:00:00,2.05811,2.05902,2.05612,2.05651,496000000.0
2007-05-18 04:00:00,2.05635,2.05834,2.05552,2.0579,514000000.0
2007-05-18 05:00:00,2.05727,2.05863,2.05663,2.05799,590000000.0
2007-05-18 06:00:00,2.05858,2.06012,2.05722,2.05866,641000000.0
2007-05-18 07:00:00,2.05806,2.06038,2.05687,2.05687,1260000000.0
2007-05-18 08:00:00,2.05865,2.06021,2.05635,2.06,2096000000.0
2007-05-18 09:00:00,2.05972,2.06058,2.05568,2.0598,2638000000.0
2007-05-18 10:00:00,2.06021,2.06201,2.05674,2.05935,3044000000.0
2007-05-18 11:00:00,2.05896,2.06097,2.05762,2.05987,2438000000.0
2007-05-18 12:00:00,2.05966,2.06084,2.04943,2.05113,2647000000.0
2007-05-18 13:00:00,2.05115,2.05607,2.04912,2.05242,1945000000.0
2007-05-18 14:00:00,2.05259,2.05459,2.05016,2.05274,2411000000.0
2007-05-18 15:00:00,2.05277,2.05767,2.05159,2.05656,782000000.0
2007-05-18 16:00:00,2.05695,2.05926,2.05278,2.05917,525000000.0
2007-05-18 17:00:00,2.05856,2.06305,2.05631,2.06027,522000000.0
2007-05-18 18:00:00,2.06048,2.06094,2.05783,2.05889,514000000.0
2007-05-18 19:00:00,2.0596,2.0608,2.05752,2.06031,504000000.0
2007-05-18 20:00:00,2.05985,2.06006,2.0577,2.05812,504000000.0
2007-05-18 21:00:00,2.05855,2.06134,2.05821,2.06084,488000000.0
2007-05-18 22:00:00,2.06079,2.06129,2.05758,2.05758,482000000.0
2007-05-20 23:00:00,2.06071,2.06279,2.0596,2.06192,420000000.0
2007-05-21 00:00:00,2.06183,2.06229,2.05862,2.06122,380000000.0
2007-05-21 01:00:00,2.06112,2.06214,2.06006,2.06077,420000000.0
2007-05-21 02:00:00,2.05926,2.06111,2.05594,2.06007,542000000.0
2007-05-21 03:00:00,2.0601,2.0606,2.05828,2.05965,496000000.0
2007-05-21 04:00:00,2.05909,2.06048,2.05749,2.05839,503000000.0
2007-05-21 05:00:00,2.0584,2.05994,2.05782,2.05895,622000000.0
2007-05-21 06:00:00,2.05932,2.05947,2.05702,2.05782,641000000.0
2007-05-21 07:00:00,2.05825,2.05846,2.05629,2.05788,1262000000.0
2007-05-21 08:00:00,2.05767,2.05891,2.05546,2.05758,2096000000.0
2007-05-21 09:00:00,2.05755,2.05882,2.05577,2.05694,2638000000.0
2007-05-21 10:00:00,2.05733,2.05874,2.05516,2.05786,3044000000.0
2007-05-21 11:00:00,2.05769,2.0598,2.05479,2.05735,2438000000.0
2007-05-21 12:00:00,2.05697,2.05788,2.05002,2.05161,2647000000.0
2007-05-21 13:00:00,2.05313,2.05319,2.04908,2.05112,1945000000.0
2007-05-21 14:00:00,2.05108,2.05201,2.04819,2.05061,2411000000.0
2007-05-21 15:00:00,2.05052,2.05497,2.04903,2.05412,782000000.0
2007-05-21 16:00:00,2.05368,2.05539,2.05209,2.05493,525000000.0
2007-05-21 17:00:00,2.05491,2.05584,2.05174,2.05467,522000000.0
2007-05-21 18:00:00,2.05435,2.05535,2.0526,2.0544,521000000.0
2007-05-21 19:00:00,2.05442,2.05564,2.05368,2.05493,497000000.0
2007-05-21 20:00:00,2.05457,2.05567,2.05312,2.05438,504000000.0
2007-05-21 21:00:00,2.05459,2.05543,2.0534,2.05475,480000000.0
2007-05-21 22:00:00,2.05503,2.05636,2.0532,2.05609,451000000.0
2007-05-21 23:00:00,2.05553,2.05691,2.05313,2.05649,453000000.0
2007-05-22 00:00:00,2.05687,2.05763,2.05318,2.05584,472000000.0
2007-05-22 01:00:00,2.05569,2.05669,2.05462,2.05557,486000000.0
2007-05-22 02:00:00,2.05525,2.06069,2.0533,2.06012,554000000.0
2007-05-22 03:00:00,2.05995,2.06154,2.05769,2.05852,499000000.0
2007-05-22 04:00:00,2.05823,2.06053,2.05793,2.05926,510000000.0
2007-05-22 05:00:00,2.05928,2.06059,2.05837,2.05901,615000000.0
2007-05-22 06:00:00,2.0591,2.06239,2.05846,2.06132,648000000.0
2007-05-22 07:00:00,2.06112,2.06382,2.06018,2.06363,1267000000.0
2007-05-22 08:00:00,2.06342,2.06474,2.06086,2.0625,2096000000.0
2007-05-22 09:00:00,2.06261,2.06305,2.05883,2.06172,2638000000.0
2007-05-22 10:00:00,2.06226,2.06439,2.06061,2.06358,3044000000.0
2007-05-22 11:00:00,2.06369,2.06427,2.05909,2.06186,2438000000.0
2007-05-22 12:00:00,2.06155,2.06193,2.05783,2.05979,2647000000.0
2007-05-22 13:00:00,2.06063,2.06115,2.05789,2.0608,1945000000.0
2007-05-22 14:00:00,2.05924,2.06292,2.0591,2.06146,2411000000.0
2007-05-22 15:00:00,2.06086,2.06135,2.05729,2.06005,782000000.0
2007-05-22 16:00:00,2.06042,2.06435,2.0593,2.06307,525000000.0
2007-05-22 17:00:00,2.06347,2.0637,2.06003,2.06328,522000000.0
2007-05-22 18:00:00,2.06277,2.063,2.05968,2.05989,521000000.0
2007-05-22 19:00:00,2.06034,2.06069,2.05711,2.05815,497000000.0
2007-05-22 20:00:00,2.05808,2.05943,2.05606,2.05878,497000000.0
2007-05-22 21:00:00,2.05771,2.05965,2.05626,2.05851,426000000.0
2007-05-22 22:00:00,2.05694,2.0606,2.05673,2.06003,434000000.0
2007-05-22 23:00:00,2.05966,2.06166,2.0583,2.06062,440000000.0
2007-05-23 00:00:00,2.0594,2.06133,2.05928,2.06045,436000000.0
2007-05-23 01:00:00,2.06058,2.06211,2.05881,2.06057,449000000.0
2007-05-23 02:00:00,2.06003,2.06195,2.05601,2.05679,546000000.0
2007-05-23 03:00:00,2.05687,2.06005,2.05418,2.05515,504000000.0
2007-05-23 04:00:00,2.0549,2.05752,2.05374,2.05674,524000000.0
2007-05-23 05:00:00,2.05706,2.05788,2.05576,2.0563,582000000.0
2007-05-23 06:00:00,2.05723,2.05778,2.05554,2.05728,634000000.0
2007-05-23 07:00:00,2.05752,2.05925,2.0567,2.05907,1258000000.0
2007-05-23 08:00:00,2.05891,2.05937,2.05555,2.05812,2096000000.0
2007-05-23 09:00:00,2.05807,2.05979,2.05339,2.05602,2638000000.0
2007-05-23 10:00:00,2.05572,2.05614,2.05227,2.05419,3044000000.0
2007-05-23 11:00:00,2.05405,2.05815,2.05183,2.05578,2438000000.0
2007-05-23 12:00:00,2.05538,2.05871,2.05246,2.05814,2647000000.0
2007-05-23 13:00:00,2.05857,2.06347,2.05514,2.06063,1945000000.0
2007-05-23 14:00:00,2.06195,2.0638,2.05987,2.06248,2411000000.0
2007-05-23 15:00:00,2.0621,2.0631,2.0585,2.06275,782000000.0
2007-05-23 16:00:00,2.06296,2.06323,2.05973,2.06171,525000000.0
2007-05-23 17:00:00,2.06135,2.06205,2.05895,2.06095,522000000.0
2007-05-23 18:00:00,2.06022,2.06345,2.0592,2.06008,521000000.0
2007-05-23 19:00:00,2.06072,2.06125,2.0571,2.05787,504000000.0
2007-05-23 20:00:00,2.0579,2.05913,2.05624,2.05783,504000000.0
2007-05-23 21:00:00,2.05766,2.05979,2.05745,2.05942,456000000.0
2007-05-23 22:00:00,2.05949,2.05985,2.05775,2.05826,490000000.0
2007-05-23 23:00:00,2.05823,2.05925,2.05582,2.0561,432000000.0
2007-05-24 00:00:00,2.05742,2.05842,2.05601,2.05769,443000000.0
2007-05-24 01:00:00,2.05761,2.05949,2.05557,2.05889,444000000.0
2007-05-24 02:00:00,2.05835,2.05835,2.0543,2.05529,549000000.0
2007-05-24 03:00:00,2.05502,2.05716,2.05321,2.05624,500000000.0
2007-05-24 04:00:00,2.05643,2.05681,2.05188,2.05209,488000000.0
2007-05-24 05:00:00,2.05217,2.05334,2.05031,2.05084,622000000.0
2007-05-24 06:00:00,2.05154,2.05203,2.04929,2.05114,637000000.0
2007-05-24 07:00:00,2.05145,2.05254,2.04984,2.05197,1267000000.0
2007-05-24 08:00:00,2.05198,2.05267,2.04798,2.05081,2096000000.0
2007-05-24 09:00:00,2.0508,2.05214,2.04716,2.04947,2638000000.0
2007-05-24 10:00:00,2.04868,2.05143,2.04719,2.05104,3044000000.0
2007-05-24 11:00:00,2.0506,2.05222,2.04824,2.05105,2438000000.0
2007-05-24 12:00:00,2.05064,2.05199,2.0471,2.04907,2647000000.0
2007-05-24 13:00:00,2.04962,2.05179,2.04765,2.05111,1945000000.0
2007-05-24 14:00:00,2.05111,2.05354,2.04895,2.05336,2411000000.0
2007-05-24 15:00:00,2.05269,2.05456,2.05074,2.05256,782000000.0
2007-05-24 16:00:00,2.05288,2.05295,2.04846,2.05176,525000000.0
2007-05-24 17:00:00,2.05204,2.05259,2.04971,2.05209,522000000.0
2007-05-24 18:00:00,2.05213,2.05397,2.05193,2.0526,521000000.0
2007-05-24 19:00:00,2.05291,2.0549,2.05244,2.05447,497000000.0
2007-05-24 20:00:00,2.05381,2.05459,2.05196,2.05258,504000000.0
2007-05-24 21:00:00,2.05262,2.05379,2.05126,2.05222,482000000.0
2007-05-24 22:00:00,2.05252,2.05324,2.05134,2.05203,460000000.0
2007-05-24 23:00:00,2.05151,2.05325,2.05056,2.052,395000000.0
2007-05-25 00:00:00,2.05214,2.05366,2.0499,2.05273,389000000.0
2007-05-25 01:00:00,2.05269,2.0531,2.05044,2.05173,420000000.0
2007-05-25 02:00:00,2.05149,2.05216,2.04806,2.04987,548000000.0
2007-05-25 03:00:00,2.04981,2.05226,2.04906,2.05078,495000000.0
2007-05-25 04:00:00,2.05048,2.05098,2.04712,2.04857,510000000.0
2007-05-25 05:00:00,2.04864,2.04918,2.04686,2.04797,615000000.0
2007-05-25 06:00:00,2.04825,2.04874,2.04603,2.04834,644000000.0
2007-05-25 07:00:00,2.04904,2.05002,2.04687,2.04951,1268000000.0
2007-05-25 08:00:00,2.04976,2.05304,2.04854,2.05169,2096000000.0
2007-05-25 09:00:00,2.05196,2.05282,2.04856,2.05266,2638000000.0
2007-05-25 10:00:00,2.05204,2.05355,2.05007,2.05221,3044000000.0
2007-05-25 11:00:00,2.05259,2.05306,2.05019,2.05203,2438000000.0
2007-05-25 12:00:00,2.05012,2.05359,2.05008,2.0522,2647000000.0
2007-05-25 13:00:00,2.05234,2.05375,2.05124,2.05236,1945000000.0
2007-05-25 14:00:00,2.05212,2.05667,2.05133,2.05619,2411000000.0
2007-05-25 15:00:00,2.05593,2.05706,2.05362,2.05542,782000000.0
2007-05-25 16:00:00,2.05612,2.0595,2.05456,2.05642,525000000.0
2007-05-25 17:00:00,2.0559,2.05649,2.05297,2.05535,522000000.0
2007-05-25 18:00:00,2.05517,2.05544,2.05347,2.05409,488000000.0
2007-05-25 19:00:00,2.05443,2.05531,2.05285,2.05443,471000000.0
2007-05-25 20:00:00,2.0546,2.05514,2.05351,2.05376,459000000.0
2007-05-25 21:00:00,2.05334,2.0545,2.05115,2.05196,492000000.0
2007-05-25 22:00:00,2.05178,2.05327,2.05028,2.0523,477000000.0
2007-05-27 23:00:00,2.05373,2.05448,2.05189,2.05258,272000000.0
2007-05-28 00:00:00,2.05283,2.05484,2.05215,2.05305,401000000.0
2007-05-28 01:00:00,2.05446,2.05473,2.05229,2.05375,494000000.0
2007-05-28 02:00:00,2.05423,2.0546,2.05241,2.05344,544000000.0
2007-05-28 03:00:00,2.05269,2.05443,2.05193,2.0532,477000000.0
2007-05-28 04:00:00,2.05248,2.05445,2.05248,2.0541,481000000.0
2007-05-28 05:00:00,2.05381,2.05535,2.05282,2.05367,575000000.0
2007-05-28 06:00:00,2.05442,2.05544,2.05298,2.05483,595000000.0
2007-05-28 07:00:00,2.05478,2.05581,2.0533,2.05399,1261000000.0
2007-05-28 08:00:00,2.05423,2.05534,2.05265,2.05426,2096000000.0
2007-05-28 09:00:00,2.0545,2.05551,2.05252,2.05499,2638000000.0
2007-05-28 10:00:00,2.05504,2.0554,2.05251,2.05313,3044000000.0
2007-05-28 11:00:00,2.05276,2.05468,2.05221,2.05372,2438000000.0
2007-05-28 12:00:00,2.0536,2.05668,2.05246,2.05668,2647000000.0
2007-05-28 13:00:00,2.0544,2.05735,2.05264,2.05411,1912000000.0
2007-05-28 14:00:00,2.05415,2.0572,2.05299,2.05693,2411000000.0
2007-05-28 15:00:00,2.05681,2.05976,2.05358,2.0548,782000000.0
2007-05-28 16:00:00,2.05457,2.05701,2.05385,2.05549,525000000.0
2007-05-28 17:00:00,2.05568,2.05643,2.05423,2.05582,506000000.0
2007-05-28 18:00:00,2.05553,2.05628,2.05488,2.05562,511000000.0
2007-05-28 19:00:00,2.05623,2.05654,2.05307,2.05607,354000000.0
2007-05-28 20:00:00,2.05584,2.05672,2.0545,2.0557,338000000.0
2007-05-28 21:00:00,2.05572,2.05655,2.05505,2.0555,283000000.0
2007-05-28 22:00:00,2.05564,2.05624,2.05438,2.05503,310000000.0
2007-05-28 23:00:00,2.05471,2.05654,2.05371,2.05425,379000000.0
2007-05-29 00:00:00,2.05472,2.05582,2.0536,2.05445,430000000.0
2007-05-29 01:00:00,2.05505,2.05584,2.05354,2.05402,469000000.0
2007-05-29 02:00:00,2.05369,2.05494,2.05166,2.05251,556000000.0
2007-05-29 03:00:00,2.05228,2.05267,2.04898,2.04937,503000000.0
2007-05-29 04:00:00,2.04925,2.05053,2.04848,2.04965,503000000.0
2007-05-29 05:00:00,2.04945,2.05141,2.04883,2.05095,618000000.0
2007-05-29 06:00:00,2.05141,2.05264,2.04941,2.05195,632000000.0
2007-05-29 07:00:00,2.052,2.05465,2.05113,2.05324,1276000000.0
2007-05-29 08:00:00,2.05321,2.05415,2.05115,2.0535,2096000000.0
2007-05-29 09:00:00,2.05337,2.05576,2.05097,2.05502,2638000000.0
2007-05-29 10:00:00,2.05538,2.05859,2.05384,2.05773,3044000000.0
2007-05-29 11:00:00,2.05797,2.06074,2.05509,2.05785,2438000000.0
2007-05-29 12:00:00,2.05651,2.05968,2.05651,2.05856,2647000000.0
2007-05-29 13:00:00,2.05867,2.06185,2.05689,2.06128,1945000000.0
2007-05-29 14:00:00,2.06132,2.06425,2.05961,2.06135,2411000000.0
2007-05-29 15:00:00,2.06108,2.0622,2.05877,2.06096,782000000.0
2007-05-29 16:00:00,2.06101,2.06101,2.0574,2.05895,525000000.0
2007-05-29 17:00:00,2.05913,2.06021,2.05754,2.05915,522000000.0
2007-05-29 18:00:00,2.05917,2.05977,2.05656,2.05794,513000000.0
2007-05-29 19:00:00,2.0579,2.05866,2.0522,2.05333,504000000.0
2007-05-29 20:00:00,2.05335,2.05479,2.05264,2.05438,504000000.0
2007-05-29 21:00:00,2.05407,2.05503,2.05337,2.05455,477000000.0
2007-05-29 22:00:00,2.05439,2.05574,2.05353,2.05411,438000000.0
2007-05-29 23:00:00,2.05336,2.05631,2.05249,2.0536,453000000.0
2007-05-30 00:00:00,2.05377,2.05707,2.05254,2.05398,480000000.0
2007-05-30 01:00:00,2.05405,2.05558,2.05297,2.0547,498000000.0
2007-05-30 02:00:00,2.05505,2.05577,2.05278,2.05392,560000000.0
2007-05-30 03:00:00,2.0539,2.05538,2.05203,2.05311,502000000.0
2007-05-30 04:00:00,2.05252,2.05537,2.05212,2.05529,518000000.0
2007-05-30 05:00:00,2.05527,2.05546,2.05261,2.05334,627000000.0
2007-05-30 06:00:00,2.05393,2.05497,2.05247,2.05377,629000000.0
2007-05-30 07:00:00,2.05385,2.05441,2.05089,2.0527,1253000000.0
2007-05-30 08:00:00,2.05332,2.05469,2.05115,2.05382,2096000000.0
2007-05-30 09:00:00,2.05363,2.05544,2.05036,2.05543,2638000000.0
2007-05-30 10:00:00,2.05511,2.059,2.05183,2.05737,3044000000.0
2007-05-30 11:00:00,2.05656,2.05736,2.05367,2.05367,2438000000.0
2007-05-30 12:00:00,2.05408,2.0561,2.05278,2.05411,2647000000.0
2007-05-30 13:00:00,2.05453,2.05654,2.0511,2.05416,1945000000.0
2007-05-30 14:00:00,2.05243,2.05489,2.05128,2.05489,2411000000.0
2007-05-30 15:00:00,2.05427,2.05728,2.05314,2.05704,782000000.0
2007-05-30 16:00:00,2.05664,2.0579,2.05465,2.05655,525000000.0
2007-05-30 17:00:00,2.05672,2.05692,2.05169,2.05169,522000000.0
2007-05-30 18:00:00,2.05347,2.05445,2.05164,2.05235,521000000.0
2007-05-30 19:00:00,2.05242,2.05242,2.05023,2.05185,497000000.0
2007-05-30 20:00:00,2.05159,2.05321,2.05034,2.05296,504000000.0
2007-05-30 21:00:00,2.05244,2.05383,2.05151,2.05243,504000000.0
2007-05-30 22:00:00,2.05234,2.05464,2.04649,2.05353,449000000.0
2007-05-30 23:00:00,2.05279,2.05469,2.05176,2.05245,459000000.0
2007-05-31 00:00:00,2.05262,2.05412,2.05161,2.05185,405000000.0
2007-05-31 01:00:00,2.05202,2.05392,2.05122,2.05377,478000000.0
2007-05-31 02:00:00,2.05371,2.05435,2.05093,2.05224,526000000.0
2007-05-31 03:00:00,2.05186,2.05334,2.05099,2.05222,498000000.0
2007-05-31 04:00:00,2.05208,2.05435,2.0513,2.05276,492000000.0
2007-05-31 05:00:00,2.05293,2.05344,2.05158,2.0522,599000000.0
2007-05-31 06:00:00,2.05258,2.05473,2.05247,2.05367,450000000.0
2007-05-31 07:00:00,2.05368,2.05564,2.05299,2.05319,1177000000.0
2007-05-31 08:00:00,2.05343,2.05553,2.05217,2.05402,2096000000.0
2007-05-31 09:00:00,2.05388,2.05631,2.05172,2.05505,2638000000.0
2007-05-31 10:00:00,2.05584,2.0575,2.05332,2.05654,3044000000.0
2007-05-31 11:00:00,2.05654,2.05791,2.05483,2.0569,2438000000.0
2007-05-31 12:00:00,2.05637,2.05738,2.05397,2.05616,2647000000.0
2007-05-31 13:00:00,2.05641,2.05794,2.05457,2.05768,1945000000.0
2007-05-31 14:00:00,2.0575,2.0607,2.05587,2.05917,2411000000.0
2007-05-31 15:00:00,2.05816,2.05991,2.05573,2.05623,782000000.0
2007-05-31 16:00:00,2.05665,2.05817,2.05445,2.058,525000000.0
2007-05-31 17:00:00,2.0576,2.06014,2.05662,2.05863,522000000.0
2007-05-31 18:00:00,2.05836,2.05929,2.05713,2.05771,521000000.0
2007-05-31 19:00:00,2.05804,2.05874,2.0565,2.05873,504000000.0
2007-05-31 20:00:00,2.05858,2.05896,2.05594,2.05628,504000000.0
2007-05-31 21:00:00,2.05644,2.05888,2.05554,2.05642,469000000.0
2007-05-31 22:00:00,2.05675,2.05756,2.05464,2.05512,442000000.0
2007-05-31 23:00:00,2.05471,2.05703,2.05452,2.05602,428000000.0
2007-06-01 00:00:00,2.05555,2.05709,2.05485,2.0564,455000000.0
2007-06-01 01:00:00,2.05664,2.05829,2.0544,2.05694,434000000.0
2007-06-01 02:00:00,2.05689,2.05717,2.05486,2.05607,544000000.0
2007-06-01 03:00:00,2.05593,2.05824,2.05458,2.05697,488000000.0
2007-06-01 04:00:00,2.05674,2.05774,2.05437,2.05516,502000000.0
2007-06-01 05:00:00,2.05511,2.05656,2.05456,2.05551,614000000.0
2007-06-01 06:00:00,2.05619,2.05742,2.05532,2.05718,630000000.0
2007-06-01 07:00:00,2.0567,2.05739,2.05348,2.05561,1271000000.0
2007-06-01 08:00:00,2.05571,2.05738,2.05347,2.0562,2096000000.0
2007-06-01 09:00:00,2.05581,2.05679,2.05329,2.05535,2638000000.0
2007-06-01 10:00:00,2.05601,2.05646,2.05382,2.05509,3044000000.0
2007-06-01 11:00:00,2.05411,2.05626,2.05284,2.05475,2438000000.0
2007-06-01 12:00:00,2.05442,2.05594,2.05255,2.05344,2647000000.0
2007-06-01 13:00:00,2.05526,2.05542,2.05211,2.05399,1945000000.0
2007-06-01 14:00:00,2.05416,2.05923,2.05056,2.05312,2411000000.0
2007-06-01 15:00:00,2.05284,2.057,2.05168,2.05477,782000000.0
2007-06-01 16:00:00,2.05492,2.05521,2.04923,2.05406,525000000.0
2007-06-01 17:00:00,2.05289,2.05821,2.05277,2.05698,522000000.0
2007-06-01 18:00:00,2.05702,2.05839,2.055,2.05684,521000000.0
2007-06-01 19:00:00,2.05702,2.05758,2.05438,2.0553,504000000.0
2007-06-01 20:00:00,2.05492,2.05661,2.05435,2.05607,478000000.0
2007-06-01 21:00:00,2.05549,2.05795,2.05504,2.05714,472000000.0
2007-06-01 22:00:00,2.0571,2.05913,2.05631,2.05892,462000000.0
2007-06-03 23:00:00,2.05613,2.05834,2.05561,2.05626,382000000.0
2007-06-04 00:00:00,2.05658,2.05915,2.05588,2.05702,431000000.0
2007-06-04 01:00:00,2.05697,2.05864,2.05573,2.05698,449000000.0
2007-06-04 02:00:00,2.05752,2.05819,2.05546,2.05565,494000000.0
2007-06-04 03:00:00,2.05586,2.05669,2.05407,2.0556,480000000.0
2007-06-04 04:00:00,2.05572,2.05611,2.05413,2.05456,439000000.0
2007-06-04 05:00:00,2.0556,2.05593,2.05373,2.05488,478000000.0
2007-06-04 06:00:00,2.05544,2.05662,2.05474,2.05598,504000000.0
2007-06-04 07:00:00,2.05621,2.0581,2.05469,2.05717,504000000.0
2007-06-04 08:00:00,2.05727,2.05832,2.0548,2.05608,504000000.0
2007-06-04 09:00:00,2.05583,2.05658,2.05385,2.05599,521000000.0
2007-06-04 10:00:00,2.05526,2.05749,2.05453,2.05684,522000000.0
2007-06-04 11:00:00,2.05678,2.06007,2.05561,2.05765,525000000.0
2007-06-04 12:00:00,2.05762,2.05898,2.0556,2.05749,782000000.0
2007-06-04 13:00:00,2.05793,2.06011,2.05551,2.05925,2411000000.0
2007-06-04 14:00:00,2.05919,2.06329,2.05744,2.06229,1945000000.0
2007-06-04 15:00:00,2.06187,2.06393,2.05973,2.06119,2647000000.0
2007-06-04 16:00:00,2.06026,2.06217,2.05899,2.05999,2438000000.0
2007-06-04 17:00:00,2.06086,2.06435,2.05926,2.06171,3044000000.0
2007-06-04 18:00:00,2.0629,2.06385,2.06088,2.06183,2638000000.0
2007-06-04 19:00:00,2.06136,2.06234,2.05933,2.06131,2096000000.0
2007-06-04 20:00:00,2.06094,2.06363,2.06079,2.06343,1224000000.0
2007-06-04 21:00:00,2.06302,2.06398,2.06135,2.06266,584000000.0
2007-06-04 22:00:00,2.06187,2.06415,2.06187,2.06253,565000000.0
2007-06-04 23:00:00,2.06268,2.06475,2.06158,2.06372,475000000.0
2007-06-05 00:00:00,2.06415,2.06515,2.06129,2.06265,476000000.0
2007-06-05 01:00:00,2.06311,2.0642,2.06069,2.0624,513000000.0
2007-06-05 02:00:00,2.06205,2.06332,2.06084,2.06197,505000000.0
2007-06-05 03:00:00,2.06264,2.06469,2.06127,2.06393,495000000.0
2007-06-05 04:00:00,2.0639,2.06513,2.06292,2.06401,476000000.0
2007-06-05 05:00:00,2.06398,2.06563,2.06356,2.06527,497000000.0
2007-06-05 06:00:00,2.06547,2.06603,2.06389,2.06509,507000000.0
2007-06-05 07:00:00,2.06533,2.06589,2.06323,2.06382,504000000.0
2007-06-05 08:00:00,2.064,2.06659,2.06287,2.06523,504000000.0
2007-06-05 09:00:00,2.06477,2.06646,2.06237,2.06586,522000000.0
2007-06-05 10:00:00,2.06588,2.06705,2.06284,2.06665,522000000.0
2007-06-05 11:00:00,2.06639,2.06715,2.06372,2.06596,525000000.0
2007-06-05 12:00:00,2.06491,2.06787,2.06395,2.06489,782000000.0
2007-06-05 13:00:00,2.06564,2.06678,2.0633,2.06558,2411000000.0
2007-06-05 14:00:00,2.06587,2.0705,2.06393,2.06814,1945000000.0
2007-06-05 15:00:00,2.06836,2.06942,2.06582,2.06843,2647000000.0
2007-06-05 16:00:00,2.06844,2.06889,2.06515,2.06889,2438000000.0
2007-06-05 17:00:00,2.06913,2.06913,2.06551,2.06824,3044000000.0
2007-06-05 18:00:00,2.06816,2.06974,2.06747,2.06884,2638000000.0
2007-06-05 19:00:00,2.06934,2.06997,2.06727,2.06849,2096000000.0
2007-06-05 20:00:00,2.06822,2.06847,2.06658,2.06726,1281000000.0
2007-06-05 21:00:00,2.0674,2.0692,2.06657,2.06834,695000000.0
2007-06-05 22:00:00,2.06811,2.06944,2.06743,2.06841,624000000.0
2007-06-05 23:00:00,2.0684,2.06973,2.06708,2.06729,460000000.0
2007-06-06 00:00:00,2.06761,2.06912,2.06605,2.06774,490000000.0
2007-06-06 01:00:00,2.06845,2.06856,2.06642,2.06815,519000000.0
2007-06-06 02:00:00,2.06729,2.06969,2.06632,2.06899,513000000.0
2007-06-06 03:00:00,2.06881,2.07035,2.06721,2.06954,506000000.0
2007-06-06 04:00:00,2.06953,2.07057,2.06826,2.06929,479000000.0
2007-06-06 05:00:00,2.06978,2.07077,2.06795,2.06907,512000000.0
2007-06-06 06:00:00,2.06949,2.0696,2.06737,2.06787,506000000.0
2007-06-06 07:00:00,2.06831,2.0696,2.06641,2.06936,504000000.0
2007-06-06 08:00:00,2.06899,2.07076,2.06743,2.06817,504000000.0
2007-06-06 09:00:00,2.06881,2.06974,2.0666,2.06884,524000000.0
2007-06-06 10:00:00,2.06794,2.06948,2.06642,2.0688,522000000.0
2007-06-06 11:00:00,2.06817,2.07045,2.06755,2.06929,525000000.0
2007-06-06 12:00:00,2.06847,2.07033,2.06732,2.06911,782000000.0
2007-06-06 13:00:00,2.06946,2.07136,2.06617,2.06853,2411000000.0
2007-06-06 14:00:00,2.06815,2.07166,2.06606,2.06841,1945000000.0
2007-06-06 15:00:00,2.06739,2.06991,2.06608,2.06835,2647000000.0
2007-06-06 16:00:00,2.06907,2.07,2.06722,2.06804,2438000000.0
2007-06-06 17:00:00,2.06718,2.06984,2.06528,2.06748,3044000000.0
2007-06-06 18:00:00,2.0679,2.06907,2.06662,2.06825,2638000000.0
2007-06-06 19:00:00,2.06814,2.06954,2.06728,2.06842,1961000000.0
2007-06-06 20:00:00,2.06845,2.06917,2.06759,2.06871,1298000000.0
2007-06-06 21:00:00,2.06937,2.06995,2.06795,2.06934,651000000.0
2007-06-06 22:00:00,2.0687,2.0703,2.06813,2.06851,581000000.0
2007-06-06 23:00:00,2.06869,2.06984,2.06741,2.06749,439000000.0
2007-06-07 00:00:00,2.06816,2.06962,2.06628,2.06698,490000000.0
2007-06-07 01:00:00,2.06709,2.06858,2.06643,2.06774,529000000.0
2007-06-07 02:00:00,2.06789,2.06881,2.066,2.06701,505000000.0
2007-06-07 03:00:00,2.06695,2.06897,2.06625,2.06743,500000000.0
2007-06-07 04:00:00,2.06772,2.06961,2.06672,2.06851,451000000.0
2007-06-07 05:00:00,2.06942,2.06954,2.06784,2.06858,500000000.0
2007-06-07 06:00:00,2.06871,2.06961,2.06773,2.06901,496000000.0
2007-06-07 07:00:00,2.06912,2.06962,2.06689,2.06791,505000000.0
2007-06-07 08:00:00,2.06857,2.06912,2.06613,2.06754,504000000.0
2007-06-07 09:00:00,2.06696,2.06799,2.06445,2.06739,522000000.0
2007-06-07 10:00:00,2.06713,2.06991,2.06642,2.0692,522000000.0
2007-06-07 11:00:00,2.06898,2.07017,2.0668,2.06838,525000000.0
2007-06-07 12:00:00,2.06775,2.06927,2.06372,2.0655,782000000.0
2007-06-07 13:00:00,2.06562,2.06728,2.06356,2.06433,2411000000.0
2007-06-07 14:00:00,2.06597,2.06702,2.06336,2.06547,1945000000.0
2007-06-07 15:00:00,2.06473,2.06836,2.06385,2.06808,2647000000.0
2007-06-07 16:00:00,2.06792,2.06843,2.06399,2.06597,2438000000.0
2007-06-07 17:00:00,2.06645,2.06773,2.06414,2.06611,3044000000.0
2007-06-07 18:00:00,2.06597,2.06676,2.06201,2.06304,2638000000.0
2007-06-07 19:00:00,2.06292,2.0646,2.06084,2.06184,2096000000.0
2007-06-07 20:00:00,2.06122,2.06421,2.06122,2.0627,1295000000.0
2007-06-07 21:00:00,2.06273,2.06374,2.06149,2.06249,667000000.0
2007-06-07 22:00:00,2.0621,2.06411,2.06141,2.06399,632000000.0
2007-06-07 23:00:00,2.06376,2.06419,2.0613,2.06174,483000000.0
2007-06-08 00:00:00,2.06204,2.06417,2.06009,2.06058,461000000.0
2007-06-08 01:00:00,2.06047,2.06214,2.05933,2.06098,537000000.0
2007-06-08 02:00:00,2.06119,2.06274,2.06047,2.06215,519000000.0
2007-06-08 03:00:00,2.06191,2.06452,2.06066,2.06231,505000000.0
2007-06-08 04:00:00,2.06217,2.06435,2.06155,2.06343,478000000.0
2007-06-08 05:00:00,2.06358,2.06434,2.06166,2.06277,505000000.0
2007-06-08 06:00:00,2.06286,2.06374,2.06183,2.06263,515000000.0
2007-06-08 07:00:00,2.06246,2.06426,2.06182,2.0641,503000000.0
2007-06-08 08:00:00,2.06361,2.06607,2.06137,2.06557,504000000.0
2007-06-08 09:00:00,2.06533,2.06566,2.05768,2.06113,525000000.0
2007-06-08 10:00:00,2.06127,2.06156,2.0577,2.06022,522000000.0
2007-06-08 11:00:00,2.05974,2.06132,2.05581,2.05887,525000000.0
2007-06-08 12:00:00,2.05869,2.05952,2.05471,2.0559,782000000.0
2007-06-08 13:00:00,2.05665,2.06072,2.0534,2.05904,2411000000.0
2007-06-08 14:00:00,2.0589,2.06062,2.05669,2.05814,1945000000.0
2007-06-08 15:00:00,2.05732,2.06164,2.055,2.05642,2647000000.0
2007-06-08 16:00:00,2.05745,2.05861,2.05463,2.05678,2438000000.0
2007-06-08 17:00:00,2.05688,2.05924,2.0547,2.0586,3044000000.0
2007-06-08 18:00:00,2.05786,2.05885,2.05619,2.05721,2638000000.0
2007-06-08 19:00:00,2.05702,2.05795,2.05573,2.05706,2071000000.0
2007-06-08 20:00:00,2.0572,2.05836,2.05601,2.05676,1354000000.0
2007-06-08 21:00:00,2.05644,2.05983,2.05515,2.0591,679000000.0
2007-06-08 22:00:00,2.05882,2.06003,2.05732,2.0583,637000000.0
2007-06-10 23:00:00,2.05882,2.05954,2.05568,2.05637,454000000.0
2007-06-11 00:00:00,2.05681,2.05801,2.05547,2.05552,496000000.0
2007-06-11 01:00:00,2.05602,2.05661,2.05358,2.0546,535000000.0
2007-06-11 02:00:00,2.0549,2.05546,2.05304,2.05397,515000000.0
2007-06-11 03:00:00,2.0537,2.0579,2.05308,2.05745,490000000.0
2007-06-11 04:00:00,2.0578,2.05952,2.05679,2.05814,472000000.0
2007-06-11 05:00:00,2.05815,2.0589,2.05682,2.05816,507000000.0
2007-06-11 06:00:00,2.0588,2.05901,2.05741,2.05806,466000000.0
2007-06-11 07:00:00,2.05848,2.06011,2.05665,2.05988,499000000.0
2007-06-11 08:00:00,2.05978,2.0608,2.05643,2.0608,504000000.0
2007-06-11 09:00:00,2.06067,2.06199,2.05792,2.05953,521000000.0
2007-06-11 10:00:00,2.06031,2.0616,2.0567,2.05947,522000000.0
2007-06-11 11:00:00,2.05889,2.0603,2.05751,2.05926,525000000.0
2007-06-11 12:00:00,2.05928,2.06034,2.05747,2.05823,782000000.0
2007-06-11 13:00:00,2.05862,2.0606,2.05649,2.05988,2411000000.0
2007-06-11 14:00:00,2.05987,2.06174,2.05568,2.05764,1945000000.0
2007-06-11 15:00:00,2.05703,2.05851,2.05482,2.05694,2647000000.0
2007-06-11 16:00:00,2.05711,2.05836,2.05499,2.0572,2438000000.0
2007-06-11 17:00:00,2.05691,2.05913,2.055,2.058,3044000000.0
2007-06-11 18:00:00,2.05723,2.05879,2.05695,2.05792,2638000000.0
2007-06-11 19:00:00,2.05817,2.0587,2.05617,2.05731,2088000000.0
2007-06-11 20:00:00,2.05704,2.05881,2.05685,2.05821,1340000000.0
2007-06-11 21:00:00,2.05839,2.05928,2.05648,2.05794,624000000.0
2007-06-11 22:00:00,2.05773,2.06014,2.05692,2.0584,586000000.0
2007-06-11 23:00:00,2.05882,2.06084,2.05731,2.059,476000000.0
2007-06-12 00:00:00,2.05872,2.05954,2.05614,2.0571,434000000.0
2007-06-12 01:00:00,2.05747,2.05887,2.05602,2.05651,523000000.0
2007-06-12 02:00:00,2.0561,2.05801,2.05532,2.05711,488000000.0
2007-06-12 03:00:00,2.05681,2.05747,2.05371,2.05471,474000000.0
2007-06-12 04:00:00,2.05471,2.05796,2.05469,2.05659,466000000.0
2007-06-12 05:00:00,2.05689,2.05814,2.05616,2.05686,509000000.0
2007-06-12 06:00:00,2.05691,2.05755,2.05546,2.05614,498000000.0
2007-06-12 07:00:00,2.05631,2.05683,2.05474,2.05601,506000000.0
2007-06-12 08:00:00,2.05629,2.05738,2.05299,2.0537,504000000.0
2007-06-12 09:00:00,2.05374,2.05465,2.04969,2.05092,521000000.0
2007-06-12 10:00:00,2.05098,2.05266,2.04895,2.05012,522000000.0
2007-06-12 11:00:00,2.04995,2.05158,2.04808,2.04979,525000000.0
2007-06-12 12:00:00,2.04923,2.0526,2.04923,2.05153,782000000.0
2007-06-12 13:00:00,2.05201,2.05246,2.04955,2.05175,2411000000.0
2007-06-12 14:00:00,2.05187,2.05301,2.04978,2.05226,1945000000.0
2007-06-12 15:00:00,2.05151,2.05251,2.04719,2.04951,2647000000.0
2007-06-12 16:00:00,2.04957,2.05215,2.04786,2.05084,2438000000.0
2007-06-12 17:00:00,2.05025,2.05423,2.04879,2.05243,3044000000.0
2007-06-12 18:00:00,2.05237,2.05245,2.0491,2.05007,2638000000.0
2007-06-12 19:00:00,2.04996,2.05142,2.0485,2.05106,2096000000.0
2007-06-12 20:00:00,2.05107,2.05146,2.04786,2.0486,1317000000.0
2007-06-12 21:00:00,2.04836,2.05101,2.04744,2.05027,698000000.0
2007-06-12 22:00:00,2.05021,2.05095,2.04869,2.04961,647000000.0
2007-06-12 23:00:00,2.04954,2.05106,2.04885,2.04942,503000000.0
2007-06-13 00:00:00,2.04971,2.05115,2.04757,2.05015,465000000.0
2007-06-13 01:00:00,2.05024,2.05125,2.04859,2.04945,520000000.0
2007-06-13 02:00:00,2.04847,2.05022,2.04631,2.04843,517000000.0
2007-06-13 03:00:00,2.04885,2.05024,2.04822,2.04949,497000000.0
2007-06-13 04:00:00,2.0488,2.04948,2.04734,2.04774,474000000.0
2007-06-13 05:00:00,2.0482,2.04985,2.04709,2.04946,510000000.0
2007-06-13 06:00:00,2.05045,2.05076,2.04803,2.04979,512000000.0
2007-06-13 07:00:00,2.05015,2.05153,2.04889,2.05064,505000000.0
2007-06-13 08:00:00,2.05092,2.052,2.04738,2.04833,504000000.0
2007-06-13 09:00:00,2.04951,2.0496,2.04576,2.04778,522000000.0
2007-06-13 10:00:00,2.04801,2.0495,2.04577,2.04669,522000000.0
2007-06-13 11:00:00,2.04664,2.04923,2.04408,2.0478,525000000.0
2007-06-13 12:00:00,2.04838,2.04925,2.04638,2.04692,782000000.0
2007-06-13 13:00:00,2.04839,2.05064,2.04655,2.04938,2411000000.0
2007-06-13 14:00:00,2.0492,2.05362,2.04707,2.04849,1945000000.0
2007-06-13 15:00:00,2.04843,2.05321,2.04843,2.04994,2647000000.0
2007-06-13 16:00:00,2.04987,2.05264,2.0481,2.05077,2438000000.0
2007-06-13 17:00:00,2.05044,2.05232,2.04907,2.05189,3044000000.0
2007-06-13 18:00:00,2.05101,2.05295,2.05057,2.0514,2638000000.0
2007-06-13 19:00:00,2.05186,2.05218,2.04855,2.04904,2071000000.0
2007-06-13 20:00:00,2.04894,2.05192,2.04857,2.05158,1354000000.0
2007-06-13 21:00:00,2.05171,2.05337,2.0504,2.05184,677000000.0
2007-06-13 22:00:00,2.05161,2.05263,2.05047,2.05227,614000000.0
2007-06-13 23:00:00,2.05268,2.05425,2.05198,2.05371,465000000.0
2007-06-14 00:00:00,2.0535,2.05401,2.05034,2.05285,441000000.0
2007-06-14 01:00:00,2.05298,2.05399,2.04959,2.05035,526000000.0
2007-06-14 02:00:00,2.05046,2.05104,2.04906,2.0503,511000000.0
2007-06-14 03:00:00,2.05063,2.05114,2.04883,2.04943,497000000.0
2007-06-14 04:00:00,2.05006,2.05215,2.04873,2.05053,461000000.0
2007-06-14 05:00:00,2.051,2.05152,2.04999,2.05077,499000000.0
2007-06-14 06:00:00,2.05146,2.05151,2.04911,2.05056,514000000.0
2007-06-14 07:00:00,2.05086,2.05182,2.04916,2.05122,505000000.0
2007-06-14 08:00:00,2.05099,2.05238,2.04894,2.04993,504000000.0
2007-06-14 09:00:00,2.04975,2.05167,2.04807,2.05064,522000000.0
2007-06-14 10:00:00,2.0514,2.05299,2.04926,2.05013,522000000.0
2007-06-14 11:00:00,2.05082,2.05176,2.04907,2.05035,525000000.0
2007-06-14 12:00:00,2.04993,2.05242,2.04932,2.05062,782000000.0
2007-06-14 13:00:00,2.0506,2.0532,2.04969,2.05176,2411000000.0
2007-06-14 14:00:00,2.05193,2.05294,2.04722,2.04862,1945000000.0
2007-06-14 15:00:00,2.04898,2.05171,2.0475,2.05114,2647000000.0
2007-06-14 16:00:00,2.05065,2.05324,2.04997,2.05224,2438000000.0
2007-06-14 17:00:00,2.05178,2.05276,2.04879,2.05234,3044000000.0
2007-06-14 18:00:00,2.05128,2.05255,2.05054,2.05206,2638000000.0
2007-06-14 19:00:00,2.05184,2.05362,2.05098,2.05182,2096000000.0
2007-06-14 20:00:00,2.05176,2.05251,2.04975,2.05099,1294000000.0
2007-06-14 21:00:00,2.05067,2.05255,2.0504,2.05154,677000000.0
2007-06-14 22:00:00,2.05117,2.0525,2.05078,2.0522,619000000.0
2007-06-14 23:00:00,2.05177,2.05323,2.04969,2.05048,484000000.0
2007-06-15 00:00:00,2.05071,2.05223,2.04979,2.05034,459000000.0
2007-06-15 01:00:00,2.05031,2.05174,2.04841,2.04902,531000000.0
2007-06-15 02:00:00,2.04964,2.05116,2.04795,2.04963,521000000.0
2007-06-15 03:00:00,2.04961,2.05147,2.04933,2.05116,495000000.0
2007-06-15 04:00:00,2.0509,2.05303,2.05042,2.05215,474000000.0
2007-06-15 05:00:00,2.05239,2.05335,2.05095,2.05173,503000000.0
2007-06-15 06:00:00,2.05249,2.05291,2.05103,2.05154,502000000.0
2007-06-15 07:00:00,2.05193,2.05288,2.05063,2.0523,502000000.0
2007-06-15 08:00:00,2.05198,2.05285,2.04974,2.0513,504000000.0
2007-06-15 09:00:00,2.05052,2.05244,2.04954,2.05192,524000000.0
2007-06-15 10:00:00,2.05145,2.05309,2.04997,2.05292,522000000.0
2007-06-15 11:00:00,2.05264,2.05331,2.05058,2.05166,525000000.0
2007-06-15 12:00:00,2.05143,2.05426,2.04976,2.05226,782000000.0
2007-06-15 13:00:00,2.05267,2.05378,2.05017,2.05226,2411000000.0
2007-06-15 14:00:00,2.05281,2.05615,2.05065,2.0546,1945000000.0
2007-06-15 15:00:00,2.05421,2.05708,2.05192,2.05333,2647000000.0
2007-06-15 16:00:00,2.05347,2.05817,2.05239,2.05817,2438000000.0
2007-06-15 17:00:00,2.0587,2.0587,2.05396,2.05603,3044000000.0
2007-06-15 18:00:00,2.05585,2.06072,2.05515,2.06072,2638000000.0
2007-06-15 19:00:00,2.06075,2.06135,2.05574,2.05747,2096000000.0
2007-06-15 20:00:00,2.05659,2.05985,2.05659,2.05676,1344000000.0
2007-06-15 21:00:00,2.05665,2.05856,2.05539,2.05788,690000000.0
2007-06-15 22:00:00,2.05744,2.05977,2.05587,2.05837,600000000.0
2007-06-17 23:00:00,2.05752,2.06004,2.05525,2.05739,464000000.0
2007-06-18 00:00:00,2.05946,2.0599,2.0547,2.05855,471000000.0
2007-06-18 01:00:00,2.05862,2.0593,2.05623,2.05721,529000000.0
2007-06-18 02:00:00,2.05763,2.05803,2.05569,2.05664,506000000.0
2007-06-18 03:00:00,2.05682,2.05815,2.05611,2.0572,500000000.0
2007-06-18 04:00:00,2.05776,2.05894,2.05677,2.05755,480000000.0
2007-06-18 05:00:00,2.05793,2.0596,2.05722,2.05867,519000000.0
2007-06-18 06:00:00,2.05985,2.06074,2.05739,2.05787,520000000.0
2007-06-18 07:00:00,2.05827,2.05939,2.05479,2.05765,502000000.0
2007-06-18 08:00:00,2.0582,2.06074,2.05674,2.06074,504000000.0
2007-06-18 09:00:00,2.06099,2.0614,2.05614,2.05927,519000000.0
2007-06-18 10:00:00,2.05911,2.06038,2.05778,2.05942,522000000.0
2007-06-18 11:00:00,2.05938,2.06108,2.05768,2.0601,525000000.0
2007-06-18 12:00:00,2.05939,2.0614,2.05838,2.05902,782000000.0
2007-06-18 13:00:00,2.0589,2.06232,2.05833,2.06066,2411000000.0
2007-06-18 14:00:00,2.06032,2.06106,2.05169,2.0597,1945000000.0
2007-06-18 15:00:00,2.05901,2.06098,2.05746,2.05967,2647000000.0
2007-06-18 16:00:00,2.05952,2.06121,2.05758,2.05812,2438000000.0
2007-06-18 17:00:00,2.05869,2.0612,2.057,2.05999,3044000000.0
2007-06-18 18:00:00,2.06015,2.0638,2.05796,2.05974,2638000000.0
2007-06-18 19:00:00,2.05956,2.06472,2.05802,2.06377,2096000000.0
2007-06-18 20:00:00,2.06327,2.06477,2.0586,2.06004,1360000000.0
2007-06-18 21:00:00,2.06319,2.06514,2.0593,2.06028,671000000.0
2007-06-18 22:00:00,2.05987,2.06475,2.05901,2.06049,633000000.0
2007-06-18 23:00:00,2.06096,2.06523,2.05884,2.06383,462000000.0
2007-06-19 00:00:00,2.06357,2.06545,2.05748,2.06458,455000000.0
2007-06-19 01:00:00,2.06049,2.06563,2.06009,2.062,515000000.0
2007-06-19 02:00:00,2.06223,2.06397,2.05892,2.06329,512000000.0
2007-06-19 03:00:00,2.06356,2.06476,2.06053,2.06163,494000000.0
2007-06-19 04:00:00,2.06168,2.06348,2.06067,2.06224,463000000.0
2007-06-19 05:00:00,2.06254,2.06445,2.0623,2.0625,493000000.0
2007-06-19 06:00:00,2.06375,2.06406,2.06177,2.06207,492000000.0
2007-06-19 07:00:00,2.06216,2.06497,2.06156,2.06443,504000000.0
2007-06-19 08:00:00,2.06432,2.06488,2.06212,2.06347,504000000.0
2007-06-19 09:00:00,2.06319,2.06383,2.05968,2.06027,521000000.0
2007-06-19 10:00:00,2.06057,2.0624,2.05848,2.06008,522000000.0
2007-06-19 11:00:00,2.05955,2.05982,2.05649,2.05892,525000000.0
2007-06-19 12:00:00,2.05883,2.06109,2.05778,2.05897,782000000.0
2007-06-19 13:00:00,2.05984,2.06098,2.05812,2.05975,2411000000.0
2007-06-19 14:00:00,2.06006,2.06181,2.0575,2.06024,1945000000.0
2007-06-19 15:00:00,2.05949,2.06058,2.05744,2.06017,2647000000.0
2007-06-19 16:00:00,2.05974,2.06258,2.05866,2.06087,2438000000.0
2007-06-19 17:00:00,2.06096,2.06291,2.05961,2.06179,3044000000.0
2007-06-19 18:00:00,2.06158,2.06288,2.0608,2.06237,2582000000.0
2007-06-19 19:00:00,2.06197,2.06296,2.06035,2.06199,2096000000.0
2007-06-19 20:00:00,2.0616,2.06361,2.06081,2.06289,1302000000.0
2007-06-19 21:00:00,2.06306,2.06473,2.06221,2.06394,638000000.0
2007-06-19 22:00:00,2.06337,2.06532,2.06153,2.06265,609000000.0
2007-06-19 23:00:00,2.06248,2.06411,2.06106,2.0626,466000000.0
2007-06-20 00:00:00,2.0625,2.06375,2.06043,2.06138,483000000.0
2007-06-20 01:00:00,2.06283,2.06298,2.06099,2.06176,519000000.0
2007-06-20 02:00:00,2.0606,2.06289,2.06007,2.06223,510000000.0
2007-06-20 03:00:00,2.06266,2.06286,2.05861,2.05966,503000000.0
2007-06-20 04:00:00,2.05958,2.06122,2.05834,2.05933,449000000.0
2007-06-20 05:00:00,2.06066,2.06104,2.05864,2.05972,505000000.0
2007-06-20 06:00:00,2.05988,2.06022,2.05845,2.05908,503000000.0
2007-06-20 07:00:00,2.05972,2.06172,2.05883,2.0606,507000000.0
2007-06-20 08:00:00,2.06055,2.06142,2.05845,2.06142,504000000.0
2007-06-20 09:00:00,2.06119,2.06147,2.05794,2.06111,521000000.0
2007-06-20 10:00:00,2.06006,2.06235,2.05747,2.05968,522000000.0
2007-06-20 11:00:00,2.05847,2.06148,2.05786,2.06125,525000000.0
2007-06-20 12:00:00,2.0603,2.06241,2.05933,2.06133,782000000.0
2007-06-20 13:00:00,2.0621,2.0621,2.05846,2.06092,2411000000.0
2007-06-20 14:00:00,2.05986,2.06123,2.05723,2.05999,1945000000.0
2007-06-20 15:00:00,2.05996,2.06042,2.057,2.05815,2647000000.0
2007-06-20 16:00:00,2.0576,2.06252,2.05689,2.06045,2438000000.0
2007-06-20 17:00:00,2.05919,2.06865,2.05817,2.0614,3044000000.0
2007-06-20 18:00:00,2.06151,2.0727,2.06041,2.07184,2579000000.0
2007-06-20 19:00:00,2.06273,2.0722,2.05938,2.05994,2096000000.0
2007-06-20 20:00:00,2.0601,2.06079,2.05906,2.06036,1349000000.0
2007-06-20 21:00:00,2.06037,2.06128,2.05766,2.05909,690000000.0
2007-06-20 22:00:00,2.05934,2.06014,2.05667,2.05832,629000000.0
2007-06-20 23:00:00,2.05833,2.06507,2.05659,2.05729,500000000.0
2007-06-21 00:00:00,2.05774,2.06617,2.05623,2.05644,467000000.0
2007-06-21 01:00:00,2.05674,2.05898,2.05596,2.05849,522000000.0
2007-06-21 02:00:00,2.05817,2.06369,2.05711,2.05774,513000000.0
2007-06-21 03:00:00,2.058,2.05898,2.05642,2.05793,496000000.0
2007-06-21 04:00:00,2.05797,2.05916,2.05662,2.05813,476000000.0
2007-06-21 05:00:00,2.05935,2.05965,2.05774,2.05876,491000000.0
2007-06-21 06:00:00,2.05913,2.06024,2.05813,2.0589,511000000.0
2007-06-21 07:00:00,2.05905,2.06009,2.0575,2.05913,508000000.0
2007-06-21 08:00:00,2.05986,2.05988,2.05729,2.05938,504000000.0
2007-06-21 09:00:00,2.05949,2.06005,2.05486,2.05715,522000000.0
2007-06-21 10:00:00,2.05716,2.0591,2.05554,2.05799,522000000.0
2007-06-21 11:00:00,2.05679,2.05879,2.05454,2.05606,525000000.0
2007-06-21 12:00:00,2.05582,2.05834,2.05474,2.05715,782000000.0
2007-06-21 13:00:00,2.05685,2.05877,2.05494,2.05762,2411000000.0
2007-06-21 14:00:00,2.05763,2.06033,2.0562,2.0602,1945000000.0
2007-06-21 15:00:00,2.05898,2.0604,2.05729,2.05729,2647000000.0
2007-06-21 16:00:00,2.05725,2.05957,2.05604,2.05786,2438000000.0
2007-06-21 17:00:00,2.05754,2.05856,2.05508,2.05615,3044000000.0
2007-06-21 18:00:00,2.05666,2.05755,2.05486,2.05558,2638000000.0
2007-06-21 19:00:00,2.05551,2.05742,2.05446,2.0555,2073000000.0
2007-06-21 20:00:00,2.05515,2.05634,2.05345,2.05391,1351000000.0
2007-06-21 21:00:00,2.05392,2.05558,2.05294,2.05414,652000000.0
2007-06-21 22:00:00,2.05339,2.05581,2.053,2.05462,649000000.0
2007-06-21 23:00:00,2.05399,2.0563,2.05252,2.05377,447000000.0
2007-06-22 00:00:00,2.05407,2.05639,2.05345,2.05567,450000000.0
2007-06-22 01:00:00,2.0555,2.05679,2.05359,2.0557,503000000.0
2007-06-22 02:00:00,2.05613,2.05682,2.05432,2.05632,493000000.0
2007-06-22 03:00:00,2.05631,2.05719,2.0551,2.05578,498000000.0
2007-06-22 04:00:00,2.05575,2.05798,2.05488,2.05671,456000000.0
2007-06-22 05:00:00,2.05723,2.05882,2.05663,2.05791,496000000.0
2007-06-22 06:00:00,2.05797,2.05902,2.05682,2.0581,461000000.0
2007-06-22 07:00:00,2.0584,2.05935,2.05662,2.05896,500000000.0
2007-06-22 08:00:00,2.05908,2.06276,2.05735,2.0607,504000000.0
2007-06-22 09:00:00,2.06049,2.06157,2.05898,2.06013,522000000.0
2007-06-22 10:00:00,2.05965,2.06285,2.05827,2.06243,522000000.0
2007-06-22 11:00:00,2.06114,2.0647,2.0608,2.06413,525000000.0
2007-06-22 12:00:00,2.06239,2.06586,2.06224,2.06445,782000000.0
2007-06-22 13:00:00,2.0643,2.0669,2.06304,2.06327,2411000000.0
2007-06-22 14:00:00,2.06397,2.07077,2.06292,2.06883,1945000000.0
2007-06-22 15:00:00,2.06828,2.06965,2.0671,2.06875,2647000000.0
2007-06-22 16:00:00,2.0683,2.06944,2.06236,2.06564,2438000000.0
2007-06-22 17:00:00,2.06525,2.06689,2.06331,2.06666,3044000000.0
2007-06-22 18:00:00,2.06562,2.06825,2.06477,2.06784,2638000000.0
2007-06-22 19:00:00,2.06795,2.07007,2.06688,2.06928,2096000000.0
2007-06-22 20:00:00,2.06903,2.07076,2.06846,2.07012,1349000000.0
2007-06-22 21:00:00,2.07069,2.0713,2.06881,2.07075,675000000.0
2007-06-22 22:00:00,2.07097,2.07165,2.06935,2.07139,649000000.0
2007-06-24 23:00:00,2.07085,2.07234,2.06634,2.07043,430000000.0
2007-06-25 00:00:00,2.06915,2.07214,2.06572,2.06999,479000000.0
2007-06-25 01:00:00,2.07048,2.07094,2.06821,2.0702,531000000.0
2007-06-25 02:00:00,2.0696,2.072,2.06947,2.07087,536000000.0
2007-06-25 03:00:00,2.0709,2.07194,2.06997,2.07104,496000000.0
2007-06-25 04:00:00,2.06977,2.07125,2.06872,2.07,476000000.0
2007-06-25 05:00:00,2.07011,2.07103,2.06912,2.07028,627000000.0
2007-06-25 06:00:00,2.07093,2.07167,2.06946,2.06988,673000000.0
2007-06-25 07:00:00,2.07017,2.07105,2.06601,2.06729,1349000000.0
2007-06-25 08:00:00,2.0677,2.06838,2.06473,2.0679,2096000000.0
2007-06-25 09:00:00,2.06769,2.06808,2.06397,2.06526,2638000000.0
2007-06-25 10:00:00,2.0659,2.06845,2.06478,2.06779,3044000000.0
2007-06-25 11:00:00,2.06707,2.06932,2.06597,2.06759,2438000000.0
2007-06-25 12:00:00,2.06795,2.07028,2.06594,2.0678,2647000000.0
2007-06-25 13:00:00,2.0687,2.07017,2.0667,2.06993,1945000000.0
2007-06-25 14:00:00,2.0698,2.06984,2.06607,2.06805,2411000000.0
2007-06-25 15:00:00,2.06726,2.06949,2.06668,2.06744,782000000.0
2007-06-25 16:00:00,2.06795,2.06975,2.06564,2.06724,525000000.0
2007-06-25 17:00:00,2.06629,2.06716,2.06393,2.06534,522000000.0
2007-06-25 18:00:00,2.06571,2.06889,2.06528,2.06737,514000000.0
2007-06-25 19:00:00,2.06906,2.06928,2.06636,2.06843,504000000.0
2007-06-25 20:00:00,2.06737,2.0698,2.06625,2.06821,489000000.0
2007-06-25 21:00:00,2.0675,2.07033,2.0671,2.06886,474000000.0
2007-06-25 22:00:00,2.06899,2.07003,2.06671,2.0678,489000000.0
2007-06-25 23:00:00,2.06717,2.07073,2.06606,2.06925,410000000.0
2007-06-26 00:00:00,2.06982,2.07069,2.06465,2.06802,456000000.0
2007-06-26 01:00:00,2.06807,2.07024,2.06729,2.07017,468000000.0
2007-06-26 02:00:00,2.06908,2.07012,2.06472,2.06737,554000000.0
2007-06-26 03:00:00,2.0676,2.0692,2.0671,2.06818,490000000.0
2007-06-26 04:00:00,2.06766,2.06931,2.06679,2.06888,507000000.0
2007-06-26 05:00:00,2.06903,2.06999,2.06827,2.06932,688000000.0
2007-06-26 06:00:00,2.0694,2.07008,2.06816,2.06918,698000000.0
2007-06-26 07:00:00,2.06953,2.06973,2.06662,2.0688,1317000000.0
2007-06-26 08:00:00,2.06756,2.07045,2.06539,2.06701,2093000000.0
2007-06-26 09:00:00,2.06747,2.06824,2.06435,2.06782,2637000000.0
2007-06-26 10:00:00,2.06748,2.06901,2.06599,2.06884,3044000000.0
2007-06-26 11:00:00,2.06897,2.06939,2.06611,2.06827,2438000000.0
2007-06-26 12:00:00,2.06685,2.07054,2.06685,2.06947,2642000000.0
2007-06-26 13:00:00,2.0704,2.07127,2.06716,2.06838,1945000000.0
2007-06-26 14:00:00,2.06698,2.07135,2.06698,2.07026,2411000000.0
2007-06-26 15:00:00,2.06962,2.07091,2.06795,2.06941,782000000.0
2007-06-26 16:00:00,2.06983,2.07114,2.06742,2.06838,525000000.0
2007-06-26 17:00:00,2.06963,2.07135,2.06746,2.06897,522000000.0
2007-06-26 18:00:00,2.06938,2.07124,2.06838,2.0699,523000000.0
2007-06-26 19:00:00,2.07027,2.07204,2.06931,2.06993,496000000.0
2007-06-26 20:00:00,2.06939,2.07179,2.06877,2.07021,498000000.0
2007-06-26 21:00:00,2.06996,2.07195,2.06876,2.06958,472000000.0
2007-06-26 22:00:00,2.0695,2.07033,2.06756,2.06852,501000000.0
2007-06-26 23:00:00,2.06814,2.07042,2.06753,2.06986,463000000.0
2007-06-27 00:00:00,2.07015,2.07067,2.06702,2.0673,478000000.0
2007-06-27 01:00:00,2.06754,2.06867,2.06567,2.06838,500000000.0
2007-06-27 02:00:00,2.06816,2.06903,2.06644,2.06744,551000000.0
2007-06-27 03:00:00,2.06804,2.06879,2.06558,2.0667,492000000.0
2007-06-27 04:00:00,2.06644,2.06786,2.0659,2.06779,503000000.0
2007-06-27 05:00:00,2.06816,2.06837,2.06594,2.06594,690000000.0
2007-06-27 06:00:00,2.06631,2.06729,2.06515,2.06647,699000000.0
2007-06-27 07:00:00,2.06669,2.0678,2.06456,2.06655,1349000000.0
2007-06-27 08:00:00,2.0667,2.067,2.06314,2.06473,2095000000.0
2007-06-27 09:00:00,2.06546,2.06571,2.06263,2.06521,2641000000.0
2007-06-27 10:00:00,2.06451,2.06588,2.06262,2.06376,3044000000.0
2007-06-27 11:00:00,2.06401,2.06769,2.06351,2.0663,2438000000.0
2007-06-27 12:00:00,2.06561,2.06738,2.06379,2.06569,2644000000.0
2007-06-27 13:00:00,2.06654,2.06843,2.06462,2.06624,1945000000.0
2007-06-27 14:00:00,2.06562,2.06901,2.06455,2.06712,2411000000.0
2007-06-27 15:00:00,2.06703,2.07094,2.0638,2.0657,782000000.0
2007-06-27 16:00:00,2.06551,2.06785,2.06321,2.06402,525000000.0
2007-06-27 17:00:00,2.06421,2.06762,2.06349,2.06541,522000000.0
2007-06-27 18:00:00,2.06446,2.06798,2.06446,2.06643,523000000.0
2007-06-27 19:00:00,2.06706,2.06821,2.06542,2.06707,504000000.0
2007-06-27 20:00:00,2.06664,2.06859,2.06521,2.06758,499000000.0
2007-06-27 21:00:00,2.06583,2.06845,2.06505,2.06699,505000000.0
2007-06-27 22:00:00,2.0669,2.06923,2.06606,2.06863,497000000.0
2007-06-27 23:00:00,2.06756,2.06983,2.06617,2.06782,457000000.0
2007-06-28 00:00:00,2.06793,2.06984,2.06485,2.06742,454000000.0
2007-06-28 01:00:00,2.0678,2.06818,2.06619,2.06746,488000000.0
2007-06-28 02:00:00,2.06735,2.06837,2.0654,2.06666,547000000.0
2007-06-28 03:00:00,2.06728,2.06783,2.06563,2.06712,484000000.0
2007-06-28 04:00:00,2.06684,2.06856,2.06655,2.06737,502000000.0
2007-06-28 05:00:00,2.06761,2.06818,2.06578,2.06663,684000000.0
2007-06-28 06:00:00,2.06725,2.06758,2.06539,2.06653,700000000.0
2007-06-28 07:00:00,2.06662,2.06795,2.06492,2.06712,1353000000.0
2007-06-28 08:00:00,2.0674,2.06991,2.06578,2.06807,2090000000.0
2007-06-28 09:00:00,2.06826,2.06892,2.0629,2.06619,2640000000.0
2007-06-28 10:00:00,2.06604,2.06674,2.06378,2.06597,3044000000.0
2007-06-28 11:00:00,2.06513,2.06889,2.06412,2.06754,2438000000.0
2007-06-28 12:00:00,2.06763,2.06849,2.0645,2.06652,2643000000.0
2007-06-28 13:00:00,2.06739,2.06872,2.06193,2.06419,1945000000.0
2007-06-28 14:00:00,2.06463,2.06587,2.06232,2.06454,2411000000.0
2007-06-28 15:00:00,2.06435,2.06747,2.06277,2.06537,782000000.0
2007-06-28 16:00:00,2.06568,2.06673,2.06306,2.06378,525000000.0
2007-06-28 17:00:00,2.06359,2.06521,2.06151,2.06328,522000000.0
2007-06-28 18:00:00,2.06401,2.06533,2.06186,2.06253,523000000.0
2007-06-28 19:00:00,2.0629,2.06338,2.05953,2.06099,504000000.0
2007-06-28 20:00:00,2.06062,2.06229,2.05827,2.05883,509000000.0
2007-06-28 21:00:00,2.05849,2.06149,2.05821,2.06149,516000000.0
2007-06-28 22:00:00,2.06009,2.06425,2.05971,2.06325,498000000.0
2007-06-28 23:00:00,2.06263,2.06389,2.0614,2.06272,454000000.0
2007-06-29 00:00:00,2.06228,2.06393,2.06117,2.06121,468000000.0
2007-06-29 01:00:00,2.06215,2.06282,2.05781,2.05899,502000000.0
2007-06-29 02:00:00,2.05949,2.06137,2.05722,2.05875,556000000.0
2007-06-29 03:00:00,2.0585,2.0595,2.05644,2.05802,504000000.0
2007-06-29 04:00:00,2.05734,2.05942,2.05509,2.0561,511000000.0
2007-06-29 05:00:00,2.05669,2.05902,2.05605,2.05774,688000000.0
2007-06-29 06:00:00,2.05798,2.05932,2.05663,2.05797,700000000.0
2007-06-29 07:00:00,2.05805,2.06127,2.05772,2.06039,1354000000.0
2007-06-29 08:00:00,2.05989,2.06111,2.05798,2.05916,2093000000.0
2007-06-29 09:00:00,2.06053,2.0616,2.05698,2.05948,2638000000.0
2007-06-29 10:00:00,2.05898,2.06081,2.0572,2.06036,3044000000.0
2007-06-29 11:00:00,2.0606,2.06554,2.05892,2.0648,2438000000.0
2007-06-29 12:00:00,2.06504,2.06722,2.06303,2.06509,2647000000.0
2007-06-29 13:00:00,2.06623,2.06626,2.06252,2.06365,1945000000.0
2007-06-29 14:00:00,2.0636,2.06722,2.06273,2.06573,2411000000.0
2007-06-29 15:00:00,2.06456,2.06697,2.0638,2.06538,782000000.0
2007-06-29 16:00:00,2.06572,2.06683,2.0635,2.06423,525000000.0
2007-06-29 17:00:00,2.064,2.06812,2.06367,2.06722,522000000.0
2007-06-29 18:00:00,2.0674,2.0716,2.06699,2.07019,523000000.0
2007-06-29 19:00:00,2.07046,2.07176,2.06807,2.06927,504000000.0
2007-06-29 20:00:00,2.06983,2.07084,2.06843,2.06977,509000000.0
2007-06-29 21:00:00,2.0693,2.07184,2.06888,2.07088,516000000.0
2007-06-29 22:00:00,2.07084,2.07338,2.06992,2.07146,507000000.0
2007-07-01 23:00:00,2.07093,2.07533,2.06921,2.07023,427000000.0
2007-07-02 00:00:00,2.0704,2.07452,2.0667,2.06961,450000000.0
2007-07-02 01:00:00,2.07361,2.07403,2.06829,2.06885,507000000.0
2007-07-02 02:00:00,2.06954,2.07098,2.06841,2.06861,543000000.0
2007-07-02 03:00:00,2.06854,2.06937,2.06755,2.06832,490000000.0
2007-07-02 04:00:00,2.0685,2.06913,2.06663,2.06704,487000000.0
2007-07-02 05:00:00,2.06728,2.06885,2.0655,2.0661,664000000.0
2007-07-02 06:00:00,2.06638,2.0671,2.06475,2.0666,673000000.0
2007-07-02 07:00:00,2.06545,2.06821,2.06516,2.06666,1348000000.0
2007-07-02 08:00:00,2.06716,2.0683,2.06473,2.06676,2094000000.0
2007-07-02 09:00:00,2.06623,2.07052,2.06467,2.06728,2639000000.0
2007-07-02 10:00:00,2.06887,2.07213,2.0666,2.07081,3044000000.0
2007-07-02 11:00:00,2.07059,2.07282,2.06913,2.07139,2438000000.0
2007-07-02 12:00:00,2.07181,2.0729,2.06911,2.07054,2645000000.0
2007-07-02 13:00:00,2.07108,2.07268,2.06841,2.07146,1945000000.0
2007-07-02 14:00:00,2.07113,2.07284,2.06883,2.0722,2411000000.0
2007-07-02 15:00:00,2.07126,2.07249,2.06884,2.07152,782000000.0
2007-07-02 16:00:00,2.0717,2.076,2.07014,2.0754,525000000.0
2007-07-02 17:00:00,2.07548,2.07656,2.07319,2.07404,522000000.0
2007-07-02 18:00:00,2.07502,2.07722,2.07413,2.07505,523000000.0
2007-07-02 19:00:00,2.0751,2.077,2.07212,2.07264,504000000.0
2007-07-02 20:00:00,2.07304,2.07531,2.07197,2.07448,500000000.0
2007-07-02 21:00:00,2.07497,2.07541,2.07196,2.0737,492000000.0
2007-07-02 22:00:00,2.07317,2.075,2.07235,2.07433,488000000.0
2007-07-02 23:00:00,2.07419,2.07574,2.07274,2.07418,461000000.0
2007-07-03 00:00:00,2.07403,2.07694,2.07289,2.07372,453000000.0
2007-07-03 01:00:00,2.07356,2.07492,2.07099,2.07305,510000000.0
2007-07-03 02:00:00,2.0738,2.07521,2.07168,2.07401,546000000.0
2007-07-03 03:00:00,2.07399,2.07448,2.07139,2.07338,494000000.0
2007-07-03 04:00:00,2.07336,2.07368,2.07165,2.07343,507000000.0
2007-07-03 05:00:00,2.07339,2.07398,2.07141,2.0731,686000000.0
2007-07-03 06:00:00,2.07361,2.07409,2.07042,2.07237,703000000.0
2007-07-03 07:00:00,2.07225,2.07449,2.07084,2.07265,1350000000.0
2007-07-03 08:00:00,2.07316,2.07653,2.0717,2.07535,2098000000.0
2007-07-03 09:00:00,2.07564,2.07584,2.0678,2.06953,2637000000.0
2007-07-03 10:00:00,2.07006,2.07208,2.06744,2.06976,3044000000.0
2007-07-03 11:00:00,2.06967,2.0719,2.06802,2.0711,2438000000.0
2007-07-03 12:00:00,2.07086,2.07239,2.06757,2.06941,2645000000.0
2007-07-03 13:00:00,2.0696,2.0721,2.06812,2.07118,1945000000.0
2007-07-03 14:00:00,2.07009,2.07442,2.06964,2.07315,2411000000.0
2007-07-03 15:00:00,2.07278,2.07367,2.06942,2.07054,782000000.0
2007-07-03 16:00:00,2.07094,2.07164,2.0684,2.0716,525000000.0
2007-07-03 17:00:00,2.07074,2.07353,2.06986,2.07091,522000000.0
2007-07-03 18:00:00,2.07216,2.07435,2.07159,2.07421,523000000.0
2007-07-03 19:00:00,2.07371,2.07407,2.07108,2.07189,504000000.0
2007-07-03 20:00:00,2.07266,2.07341,2.07062,2.07176,509000000.0
2007-07-03 21:00:00,2.07117,2.07407,2.07058,2.0734,482000000.0
2007-07-03 22:00:00,2.07272,2.0739,2.07128,2.07218,479000000.0
2007-07-03 23:00:00,2.07099,2.07342,2.07099,2.07256,425000000.0
2007-07-04 00:00:00,2.07285,2.07376,2.07063,2.07217,485000000.0
2007-07-04 01:00:00,2.07251,2.07392,2.0704,2.07131,489000000.0
2007-07-04 02:00:00,2.07124,2.07243,2.06971,2.07084,520000000.0
2007-07-04 03:00:00,2.07052,2.07299,2.07009,2.0725,484000000.0
2007-07-04 04:00:00,2.07214,2.07336,2.07096,2.07215,501000000.0
2007-07-04 05:00:00,2.07307,2.0734,2.07182,2.07229,679000000.0
2007-07-04 06:00:00,2.07271,2.07339,2.07173,2.0726,688000000.0
2007-07-04 07:00:00,2.07243,2.0741,2.0707,2.07297,1351000000.0
2007-07-04 08:00:00,2.07364,2.07498,2.07136,2.0736,2095000000.0
2007-07-04 09:00:00,2.07376,2.07484,2.07015,2.0728,2637000000.0
2007-07-04 10:00:00,2.07091,2.07309,2.06982,2.07098,3044000000.0
2007-07-04 11:00:00,2.07121,2.07146,2.06801,2.07032,2438000000.0
2007-07-04 12:00:00,2.07027,2.07268,2.06759,2.06808,2643000000.0
2007-07-04 13:00:00,2.06861,2.07108,2.06748,2.07105,1945000000.0
2007-07-04 14:00:00,2.07006,2.07132,2.06788,2.06897,2411000000.0
2007-07-04 15:00:00,2.06763,2.07155,2.06763,2.07083,782000000.0
2007-07-04 16:00:00,2.07026,2.07209,2.06892,2.07071,525000000.0
2007-07-04 17:00:00,2.0708,2.07279,2.06972,2.07073,522000000.0
2007-07-04 18:00:00,2.07208,2.07284,2.07005,2.07124,523000000.0
2007-07-04 19:00:00,2.07141,2.07204,2.06889,2.07061,493000000.0
2007-07-04 20:00:00,2.07042,2.07174,2.0691,2.07052,454000000.0
2007-07-04 21:00:00,2.07128,2.07145,2.06889,2.0698,415000000.0
2007-07-04 22:00:00,2.06934,2.07134,2.06896,2.07038,364000000.0
2007-07-04 23:00:00,2.06993,2.07074,2.0685,2.06887,421000000.0
2007-07-05 00:00:00,2.06928,2.07136,2.06857,2.07014,458000000.0
2007-07-05 01:00:00,2.07016,2.07144,2.06848,2.06993,476000000.0
2007-07-05 02:00:00,2.06996,2.07025,2.0668,2.06731,535000000.0
2007-07-05 03:00:00,2.06699,2.06881,2.06636,2.0685,491000000.0
2007-07-05 04:00:00,2.06846,2.07,2.06702,2.06953,500000000.0
2007-07-05 05:00:00,2.06962,2.07033,2.06853,2.06954,643000000.0
2007-07-05 06:00:00,2.07034,2.07051,2.06801,2.0702,671000000.0
2007-07-05 07:00:00,2.06982,2.07133,2.06915,2.07019,1352000000.0
2007-07-05 08:00:00,2.07077,2.07261,2.06926,2.0713,2089000000.0
2007-07-05 09:00:00,2.07159,2.07575,2.07074,2.07431,2638000000.0
2007-07-05 10:00:00,2.07455,2.07556,2.07073,2.07245,3044000000.0
2007-07-05 11:00:00,2.07235,2.07468,2.07082,2.07269,2438000000.0
2007-07-05 12:00:00,2.07207,2.07275,2.06815,2.0701,2646000000.0
2007-07-05 13:00:00,2.07027,2.07221,2.06747,2.07136,1945000000.0
2007-07-05 14:00:00,2.07178,2.07213,2.06766,2.06825,2411000000.0
2007-07-05 15:00:00,2.06777,2.06982,2.06361,2.06565,782000000.0
2007-07-05 16:00:00,2.06549,2.06698,2.06189,2.06592,525000000.0
2007-07-05 17:00:00,2.06605,2.06809,2.06465,2.06656,522000000.0
2007-07-05 18:00:00,2.06693,2.06856,2.06489,2.06763,523000000.0
2007-07-05 19:00:00,2.06701,2.06923,2.06634,2.06652,504000000.0
2007-07-05 20:00:00,2.06584,2.06937,2.0657,2.06838,509000000.0
2007-07-05 21:00:00,2.06648,2.06915,2.06596,2.06834,500000000.0
2007-07-05 22:00:00,2.06816,2.06926,2.06724,2.06853,501000000.0
2007-07-05 23:00:00,2.06732,2.06911,2.0656,2.06752,471000000.0
2007-07-06 00:00:00,2.06786,2.06833,2.06506,2.0668,447000000.0
2007-07-06 01:00:00,2.0666,2.06826,2.06582,2.06662,486000000.0
2007-07-06 02:00:00,2.06707,2.06854,2.06376,2.06564,525000000.0
2007-07-06 03:00:00,2.06537,2.06669,2.06437,2.06503,459000000.0
2007-07-06 04:00:00,2.06423,2.06627,2.06422,2.06585,485000000.0
2007-07-06 05:00:00,2.06534,2.06709,2.06456,2.0662,688000000.0
2007-07-06 06:00:00,2.06605,2.06675,2.06444,2.06537,692000000.0
2007-07-06 07:00:00,2.06552,2.06651,2.063,2.0647,1353000000.0
2007-07-06 08:00:00,2.06438,2.06636,2.06274,2.0658,2095000000.0
2007-07-06 09:00:00,2.06487,2.06641,2.06312,2.06529,2636000000.0
2007-07-06 10:00:00,2.06484,2.06772,2.06301,2.06677,3044000000.0
2007-07-06 11:00:00,2.06667,2.06772,2.06465,2.06757,2438000000.0
2007-07-06 12:00:00,2.06651,2.06793,2.06433,2.0667,2643000000.0
2007-07-06 13:00:00,2.0676,2.06797,2.0645,2.06766,1945000000.0
2007-07-06 14:00:00,2.06748,2.07038,2.06487,2.06865,2411000000.0
2007-07-06 15:00:00,2.06831,2.07052,2.06478,2.06768,782000000.0
2007-07-06 16:00:00,2.06836,2.07252,2.06753,2.07065,525000000.0
2007-07-06 17:00:00,2.07001,2.07305,2.06801,2.07053,522000000.0
2007-07-06 18:00:00,2.0696,2.07096,2.06802,2.06934,516000000.0
2007-07-06 19:00:00,2.06989,2.071,2.06843,2.07063,490000000.0
2007-07-06 20:00:00,2.07047,2.07133,2.0683,2.069,495000000.0
2007-07-06 21:00:00,2.06876,2.07088,2.06794,2.0697,488000000.0
2007-07-06 22:00:00,2.06994,2.07408,2.06908,2.07093,498000000.0
2007-07-08 23:00:00,2.07098,2.07314,2.06854,2.07159,428000000.0
2007-07-09 00:00:00,2.07145,2.07363,2.06837,2.07216,486000000.0
2007-07-09 01:00:00,2.07127,2.07273,2.06963,2.07125,502000000.0
2007-07-09 02:00:00,2.07064,2.07238,2.06822,2.06967,526000000.0
2007-07-09 03:00:00,2.06919,2.07009,2.06667,2.06774,493000000.0
2007-07-09 04:00:00,2.06742,2.06927,2.06705,2.06815,476000000.0
2007-07-09 05:00:00,2.06854,2.06986,2.06785,2.06898,658000000.0
2007-07-09 06:00:00,2.06895,2.06945,2.06667,2.0679,680000000.0
2007-07-09 07:00:00,2.06795,2.06863,2.06619,2.06669,1359000000.0
2007-07-09 08:00:00,2.06824,2.06876,2.06496,2.06852,2095000000.0
2007-07-09 09:00:00,2.06679,2.07076,2.06679,2.06859,2638000000.0
2007-07-09 10:00:00,2.06761,2.07034,2.06677,2.07013,3044000000.0
2007-07-09 11:00:00,2.07006,2.07076,2.06707,2.06935,2438000000.0
2007-07-09 12:00:00,2.06877,2.07012,2.06749,2.06809,2640000000.0
2007-07-09 13:00:00,2.06888,2.07062,2.06717,2.06868,1945000000.0
2007-07-09 14:00:00,2.06926,2.06999,2.06642,2.06826,2411000000.0
2007-07-09 15:00:00,2.06807,2.07027,2.06598,2.06877,782000000.0
2007-07-09 16:00:00,2.06937,2.07225,2.06795,2.07116,525000000.0
2007-07-09 17:00:00,2.07078,2.07211,2.06896,2.07013,522000000.0
2007-07-09 18:00:00,2.06982,2.0706,2.06824,2.06925,501000000.0
2007-07-09 19:00:00,2.06987,2.06999,2.06817,2.0692,490000000.0
2007-07-09 20:00:00,2.06881,2.06976,2.06807,2.06872,450000000.0
2007-07-09 21:00:00,2.0682,2.07024,2.06792,2.0697,448000000.0
2007-07-09 22:00:00,2.06905,2.07016,2.06798,2.07002,448000000.0
2007-07-09 23:00:00,2.06946,2.07132,2.06876,2.06892,448000000.0
2007-07-10 00:00:00,2.0692,2.06979,2.06775,2.06834,457000000.0
2007-07-10 01:00:00,2.06886,2.06983,2.06685,2.06786,485000000.0
2007-07-10 02:00:00,2.06754,2.06824,2.06432,2.06515,521000000.0
2007-07-10 03:00:00,2.06509,2.06607,2.06376,2.0646,484000000.0
2007-07-10 04:00:00,2.06509,2.06699,2.06407,2.0652,499000000.0
2007-07-10 05:00:00,2.06563,2.06668,2.06463,2.06552,662000000.0
2007-07-10 06:00:00,2.06614,2.06615,2.06385,2.06476,687000000.0
2007-07-10 07:00:00,2.06468,2.06585,2.06217,2.06444,1357000000.0
2007-07-10 08:00:00,2.06438,2.06514,2.06208,2.06354,2095000000.0
2007-07-10 09:00:00,2.06467,2.06816,2.0633,2.06749,2639000000.0
2007-07-10 10:00:00,2.06742,2.07134,2.06531,2.07001,3044000000.0
2007-07-10 11:00:00,2.06979,2.07302,2.06885,2.07239,2438000000.0
2007-07-10 12:00:00,2.07209,2.07281,2.06908,2.06908,2642000000.0
2007-07-10 13:00:00,2.07004,2.07273,2.06807,2.07142,1945000000.0
2007-07-10 14:00:00,2.07161,2.07432,2.06979,2.07122,2411000000.0
2007-07-10 15:00:00,2.07075,2.07887,2.07013,2.07827,782000000.0
2007-07-10 16:00:00,2.07745,2.08125,2.07623,2.0787,525000000.0
2007-07-10 17:00:00,2.07917,2.08086,2.07718,2.07873,522000000.0
2007-07-10 18:00:00,2.07815,2.08062,2.07702,2.07774,523000000.0
2007-07-10 19:00:00,2.07834,2.0815,2.07673,2.08047,497000000.0
2007-07-10 20:00:00,2.0803,2.08129,2.07857,2.0805,509000000.0
2007-07-10 21:00:00,2.07986,2.08173,2.07908,2.08001,497000000.0
2007-07-10 22:00:00,2.07987,2.08388,2.07963,2.08366,508000000.0
2007-07-10 23:00:00,2.08423,2.08863,2.07924,2.08599,450000000.0
2007-07-11 00:00:00,2.08616,2.08741,2.07839,2.08543,489000000.0
2007-07-11 01:00:00,2.08558,2.08581,2.08294,2.08363,503000000.0
2007-07-11 02:00:00,2.08314,2.08429,2.07881,2.08393,548000000.0
2007-07-11 03:00:00,2.08368,2.08416,2.08155,2.08226,471000000.0
2007-07-11 04:00:00,2.08195,2.08272,2.07946,2.0809,487000000.0
2007-07-11 05:00:00,2.08115,2.08202,2.07981,2.08065,665000000.0
2007-07-11 06:00:00,2.08101,2.08288,2.08062,2.0813,694000000.0
2007-07-11 07:00:00,2.08125,2.08421,2.08095,2.08345,1349000000.0
2007-07-11 08:00:00,2.08327,2.08402,2.08043,2.0822,2094000000.0
2007-07-11 09:00:00,2.08159,2.08335,2.07992,2.0822,2637000000.0
2007-07-11 10:00:00,2.08195,2.0824,2.0796,2.0808,3044000000.0
2007-07-11 11:00:00,2.08059,2.08266,2.07935,2.08176,2438000000.0
2007-07-11 12:00:00,2.08155,2.08331,2.07918,2.0821,2643000000.0
2007-07-11 13:00:00,2.08336,2.08644,2.08189,2.08272,1945000000.0
2007-07-11 14:00:00,2.08295,2.0851,2.0814,2.0851,2411000000.0
2007-07-11 15:00:00,2.08427,2.08669,2.08209,2.08513,782000000.0
2007-07-11 16:00:00,2.08561,2.08782,2.08406,2.08643,525000000.0
2007-07-11 17:00:00,2.0862,2.08669,2.08162,2.08271,522000000.0
2007-07-11 18:00:00,2.08338,2.08676,2.08278,2.08546,512000000.0
2007-07-11 19:00:00,2.08461,2.08675,2.08376,2.08493,504000000.0
2007-07-11 20:00:00,2.08448,2.08645,2.08322,2.08501,509000000.0
2007-07-11 21:00:00,2.08417,2.08533,2.08269,2.08366,500000000.0
2007-07-11 22:00:00,2.08448,2.0848,2.0811,2.08252,495000000.0
2007-07-11 23:00:00,2.08223,2.08372,2.08114,2.08227,467000000.0
2007-07-12 00:00:00,2.08215,2.08466,2.0817,2.08402,470000000.0
2007-07-12 01:00:00,2.08453,2.08503,2.08093,2.08327,490000000.0
2007-07-12 02:00:00,2.08258,2.08356,2.08053,2.08075,535000000.0
2007-07-12 03:00:00,2.0803,2.08216,2.07983,2.08154,491000000.0
2007-07-12 04:00:00,2.08152,2.08309,2.08123,2.08251,498000000.0
2007-07-12 05:00:00,2.08225,2.08482,2.08172,2.08359,653000000.0
2007-07-12 06:00:00,2.0842,2.08481,2.08251,2.0843,695000000.0
2007-07-12 07:00:00,2.08409,2.0858,2.08343,2.08524,1346000000.0
2007-07-12 08:00:00,2.0849,2.08702,2.08308,2.0866,2087000000.0
2007-07-12 09:00:00,2.0864,2.08955,2.08509,2.08884,2639000000.0
2007-07-12 10:00:00,2.08878,2.08945,2.08573,2.08852,3044000000.0
2007-07-12 11:00:00,2.08849,2.08975,2.08416,2.08815,2438000000.0
2007-07-12 12:00:00,2.08831,2.08956,2.08568,2.08934,2644000000.0
2007-07-12 13:00:00,2.08952,2.09047,2.08626,2.08879,1945000000.0
2007-07-12 14:00:00,2.0882,2.09,2.08546,2.08746,2411000000.0
2007-07-12 15:00:00,2.08696,2.08824,2.08475,2.0857,782000000.0
2007-07-12 16:00:00,2.08625,2.08763,2.08399,2.08669,525000000.0
2007-07-12 17:00:00,2.0863,2.08787,2.0841,2.08634,522000000.0
2007-07-12 18:00:00,2.0862,2.08852,2.08538,2.08659,523000000.0
2007-07-12 19:00:00,2.08695,2.08773,2.08607,2.08656,490000000.0
2007-07-12 20:00:00,2.08616,2.08715,2.08565,2.0862,483000000.0
2007-07-12 21:00:00,2.08587,2.08775,2.08481,2.08604,501000000.0
2007-07-12 22:00:00,2.08575,2.08751,2.08533,2.08711,497000000.0
2007-07-12 23:00:00,2.0865,2.09001,2.08561,2.08794,466000000.0
2007-07-13 00:00:00,2.08802,2.08966,2.08611,2.08764,463000000.0
2007-07-13 01:00:00,2.08799,2.08842,2.08613,2.08711,504000000.0
2007-07-13 02:00:00,2.08717,2.0876,2.08467,2.08573,538000000.0
2007-07-13 03:00:00,2.08531,2.08702,2.08478,2.08584,497000000.0
2007-07-13 04:00:00,2.08525,2.08749,2.08471,2.08677,472000000.0
2007-07-13 05:00:00,2.08657,2.08786,2.0852,2.0865,634000000.0
2007-07-13 06:00:00,2.08671,2.08741,2.08574,2.08611,693000000.0
2007-07-13 07:00:00,2.087,2.08737,2.08532,2.08644,1353000000.0
2007-07-13 08:00:00,2.08645,2.08652,2.08294,2.08454,2096000000.0
2007-07-13 09:00:00,2.08445,2.0869,2.08302,2.08626,2635000000.0
2007-07-13 10:00:00,2.08605,2.08754,2.08489,2.08663,3044000000.0
2007-07-13 11:00:00,2.0867,2.08801,2.08392,2.08496,2438000000.0
2007-07-13 12:00:00,2.08531,2.08588,2.08306,2.08429,2642000000.0
2007-07-13 13:00:00,2.08508,2.08673,2.083,2.08625,1945000000.0
2007-07-13 14:00:00,2.08656,2.09047,2.0848,2.0885,2411000000.0
2007-07-13 15:00:00,2.08646,2.09026,2.08611,2.08912,782000000.0
2007-07-13 16:00:00,2.08851,2.09002,2.08531,2.08614,525000000.0
2007-07-13 17:00:00,2.08785,2.09015,2.08625,2.08888,522000000.0
2007-07-13 18:00:00,2.0881,2.08971,2.08711,2.08887,523000000.0
2007-07-13 19:00:00,2.08866,2.0903,2.08773,2.08937,497000000.0
2007-07-13 20:00:00,2.08926,2.08974,2.08767,2.08881,490000000.0
2007-07-13 21:00:00,2.08802,2.08961,2.08755,2.08852,493000000.0
2007-07-13 22:00:00,2.08822,2.08899,2.08678,2.08781,474000000.0
2007-07-15 23:00:00,2.08649,2.08944,2.08585,2.08779,364000000.0
2007-07-16 00:00:00,2.08823,2.08824,2.08482,2.08597,407000000.0
2007-07-16 01:00:00,2.08561,2.08745,2.08455,2.08724,455000000.0
2007-07-16 02:00:00,2.08662,2.08789,2.0853,2.08608,494000000.0
2007-07-16 03:00:00,2.08632,2.08798,2.08554,2.08791,463000000.0
2007-07-16 04:00:00,2.08773,2.09016,2.08733,2.08863,466000000.0
2007-07-16 05:00:00,2.08921,2.09124,2.0892,2.09053,495000000.0
2007-07-16 06:00:00,2.09028,2.09154,2.08924,2.09035,516000000.0
2007-07-16 07:00:00,2.09047,2.09126,2.08857,2.08966,509000000.0
2007-07-16 08:00:00,2.08902,2.09086,2.08751,2.08918,504000000.0
2007-07-16 09:00:00,2.08943,2.08973,2.08538,2.08973,523000000.0
2007-07-16 10:00:00,2.08968,2.09026,2.08741,2.09017,522000000.0
2007-07-16 11:00:00,2.09096,2.09187,2.08829,2.09116,525000000.0
2007-07-16 12:00:00,2.09033,2.0911,2.08812,2.08918,782000000.0
2007-07-16 13:00:00,2.08925,2.09113,2.08674,2.08873,2411000000.0
2007-07-16 14:00:00,2.08894,2.08958,2.08619,2.08884,1945000000.0
2007-07-16 15:00:00,2.08793,2.08963,2.0858,2.08823,2637000000.0
2007-07-16 16:00:00,2.08952,2.08953,2.08662,2.08762,2438000000.0
2007-07-16 17:00:00,2.08725,2.09078,2.08561,2.09022,3044000000.0
2007-07-16 18:00:00,2.09043,2.09126,2.0882,2.08857,2630000000.0
2007-07-16 19:00:00,2.0889,2.09029,2.08785,2.08931,2077000000.0
2007-07-16 20:00:00,2.08907,2.09029,2.0876,2.08998,1346000000.0
2007-07-16 21:00:00,2.08987,2.09127,2.08882,2.08941,675000000.0
2007-07-16 22:00:00,2.08923,2.08976,2.08656,2.08751,676000000.0
2007-07-16 23:00:00,2.08768,2.0895,2.08652,2.08742,441000000.0
2007-07-17 00:00:00,2.08832,2.08923,2.08598,2.0876,476000000.0
2007-07-17 01:00:00,2.0876,2.08906,2.08659,2.0886,523000000.0
2007-07-17 02:00:00,2.08824,2.08954,2.08636,2.08911,515000000.0
2007-07-17 03:00:00,2.08934,2.09024,2.08782,2.0888,443000000.0
2007-07-17 04:00:00,2.08903,2.08956,2.08712,2.08888,456000000.0
2007-07-17 05:00:00,2.08911,2.09035,2.0883,2.08971,483000000.0
2007-07-17 06:00:00,2.08923,2.09109,2.08838,2.08993,509000000.0
2007-07-17 07:00:00,2.08961,2.09089,2.0884,2.09021,513000000.0
2007-07-17 08:00:00,2.09019,2.09223,2.08914,2.09119,504000000.0
2007-07-17 09:00:00,2.09049,2.09198,2.08726,2.0901,523000000.0
2007-07-17 10:00:00,2.09012,2.0918,2.08824,2.0891,522000000.0
2007-07-17 11:00:00,2.08921,2.08936,2.0854,2.0878,525000000.0
2007-07-17 12:00:00,2.08732,2.08922,2.08555,2.08809,782000000.0
2007-07-17 13:00:00,2.0878,2.08959,2.08645,2.08745,2411000000.0
2007-07-17 14:00:00,2.08745,2.09168,2.08574,2.09106,1945000000.0
2007-07-17 15:00:00,2.09084,2.09209,2.08815,2.09091,2666000000.0
2007-07-17 16:00:00,2.09073,2.09195,2.08796,2.0906,2438000000.0
2007-07-17 17:00:00,2.09102,2.09263,2.08894,2.09115,3044000000.0
2007-07-17 18:00:00,2.09117,2.09247,2.09027,2.09167,2658000000.0
2007-07-17 19:00:00,2.09114,2.09227,2.08912,2.09139,2138000000.0
2007-07-17 20:00:00,2.09131,2.09183,2.0896,2.09059,1316000000.0
2007-07-17 21:00:00,2.09071,2.09224,2.08941,2.09043,651000000.0
2007-07-17 22:00:00,2.0901,2.09103,2.08926,2.09009,674000000.0
2007-07-17 23:00:00,2.09017,2.0916,2.08934,2.08994,505000000.0
2007-07-18 00:00:00,2.09016,2.09206,2.08953,2.09133,473000000.0
2007-07-18 01:00:00,2.09172,2.0933,2.09049,2.09277,512000000.0
2007-07-18 02:00:00,2.09262,2.09725,2.09195,2.09538,508000000.0
2007-07-18 03:00:00,2.09512,2.09573,2.09068,2.09479,486000000.0
2007-07-18 04:00:00,2.09442,2.09663,2.09355,2.09586,453000000.0
2007-07-18 05:00:00,2.09661,2.09855,2.09541,2.09773,500000000.0
2007-07-18 06:00:00,2.09774,2.09874,2.09602,2.09809,512000000.0
2007-07-18 07:00:00,2.09799,2.09869,2.09475,2.09556,508000000.0
2007-07-18 08:00:00,2.09594,2.09692,2.09349,2.09571,504000000.0
2007-07-18 09:00:00,2.09524,2.09645,2.08952,2.091,523000000.0
2007-07-18 10:00:00,2.0892,2.09326,2.0892,2.09227,522000000.0
2007-07-18 11:00:00,2.09149,2.09357,2.09036,2.09291,525000000.0
2007-07-18 12:00:00,2.09248,2.09446,2.0909,2.09291,782000000.0
2007-07-18 13:00:00,2.09297,2.09341,2.08901,2.09033,2411000000.0
2007-07-18 14:00:00,2.09006,2.09255,2.08583,2.08772,1945000000.0
2007-07-18 15:00:00,2.08781,2.09026,2.08589,2.08989,2666000000.0
2007-07-18 16:00:00,2.08945,2.09405,2.08771,2.09235,2438000000.0
2007-07-18 17:00:00,2.09251,2.09445,2.09104,2.09348,3044000000.0
2007-07-18 18:00:00,2.09288,2.09442,2.09183,2.09267,2685000000.0
2007-07-18 19:00:00,2.09207,2.09416,2.09142,2.0925,2163000000.0
2007-07-18 20:00:00,2.09246,2.09342,2.08959,2.09054,1355000000.0
2007-07-18 21:00:00,2.09027,2.09178,2.08923,2.09004,662000000.0
2007-07-18 22:00:00,2.08971,2.09384,2.08928,2.09178,689000000.0
2007-07-18 23:00:00,2.09174,2.09419,2.09151,2.09351,466000000.0
2007-07-19 00:00:00,2.09288,2.09436,2.0911,2.0922,482000000.0
2007-07-19 01:00:00,2.09255,2.09422,2.09097,2.09242,527000000.0
2007-07-19 02:00:00,2.09239,2.09398,2.0913,2.09272,504000000.0
2007-07-19 03:00:00,2.09306,2.09312,2.08743,2.08977,481000000.0
2007-07-19 04:00:00,2.09001,2.09313,2.08909,2.0924,476000000.0
2007-07-19 05:00:00,2.09297,2.09344,2.09128,2.09147,512000000.0
2007-07-19 06:00:00,2.09204,2.09237,2.08993,2.09027,522000000.0
2007-07-19 07:00:00,2.09081,2.09162,2.0886,2.08967,502000000.0
2007-07-19 08:00:00,2.09018,2.09258,2.08817,2.09197,504000000.0
2007-07-19 09:00:00,2.09154,2.09277,2.08748,2.08891,523000000.0
2007-07-19 10:00:00,2.08926,2.09112,2.08819,2.08942,522000000.0
2007-07-19 11:00:00,2.08926,2.09153,2.08645,2.08806,525000000.0
2007-07-19 12:00:00,2.08802,2.09052,2.08605,2.08816,782000000.0
2007-07-19 13:00:00,2.08829,2.08995,2.08576,2.08759,2411000000.0
2007-07-19 14:00:00,2.08694,2.09226,2.08569,2.09184,1945000000.0
2007-07-19 15:00:00,2.09129,2.09205,2.08649,2.08785,2666000000.0
2007-07-19 16:00:00,2.08741,2.09017,2.08651,2.08872,2438000000.0
2007-07-19 17:00:00,2.08934,2.08961,2.08522,2.08774,3044000000.0
2007-07-19 18:00:00,2.08778,2.09161,2.08714,2.08865,2685000000.0
2007-07-19 19:00:00,2.08898,2.08995,2.08668,2.08731,2071000000.0
2007-07-19 20:00:00,2.08689,2.08805,2.08483,2.08624,1355000000.0
2007-07-19 21:00:00,2.086,2.08668,2.08456,2.08505,700000000.0
2007-07-19 22:00:00,2.08491,2.08664,2.08415,2.08547,675000000.0
2007-07-19 23:00:00,2.08562,2.08676,2.0845,2.08514,484000000.0
2007-07-20 00:00:00,2.0848,2.0862,2.0835,2.0844,479000000.0
2007-07-20 01:00:00,2.0849,2.08643,2.08424,2.08577,504000000.0
2007-07-20 02:00:00,2.08537,2.08641,2.08368,2.08394,495000000.0
2007-07-20 03:00:00,2.08484,2.08632,2.08377,2.08526,491000000.0
2007-07-20 04:00:00,2.08533,2.08547,2.08167,2.08293,478000000.0
2007-07-20 05:00:00,2.08288,2.08478,2.08208,2.08393,519000000.0
2007-07-20 06:00:00,2.08441,2.08506,2.08286,2.0837,512000000.0
2007-07-20 07:00:00,2.08401,2.08548,2.08294,2.08405,513000000.0
2007-07-20 08:00:00,2.08467,2.08506,2.08215,2.08459,504000000.0
2007-07-20 09:00:00,2.08428,2.08486,2.08144,2.08383,523000000.0
2007-07-20 10:00:00,2.08387,2.08484,2.07951,2.08212,522000000.0
2007-07-20 11:00:00,2.08251,2.08311,2.07935,2.08132,525000000.0
2007-07-20 12:00:00,2.08122,2.08243,2.07921,2.08051,782000000.0
2007-07-20 13:00:00,2.08096,2.0832,2.08015,2.08254,2411000000.0
2007-07-20 14:00:00,2.08253,2.08544,2.08124,2.08365,1945000000.0
2007-07-20 15:00:00,2.08294,2.08562,2.08223,2.08549,2666000000.0
2007-07-20 16:00:00,2.08581,2.09484,2.08391,2.08922,2438000000.0
2007-07-20 17:00:00,2.08907,2.09214,2.08712,2.08931,3044000000.0
2007-07-20 18:00:00,2.08944,2.09067,2.08687,2.08819,2685000000.0
2007-07-20 19:00:00,2.08822,2.08969,2.08724,2.08891,2163000000.0
2007-07-20 20:00:00,2.08882,2.09003,2.08813,2.08831,1350000000.0
2007-07-20 21:00:00,2.08825,2.08995,2.08742,2.0886,682000000.0
2007-07-20 22:00:00,2.08856,2.09019,2.08806,2.08899,672000000.0
2007-07-22 23:00:00,2.08941,2.09234,2.08935,2.09063,462000000.0
2007-07-23 00:00:00,2.09045,2.0921,2.08798,2.08985,474000000.0
2007-07-23 01:00:00,2.08962,2.0912,2.08893,2.09092,529000000.0
2007-07-23 02:00:00,2.08972,2.09142,2.08844,2.09048,509000000.0
2007-07-23 03:00:00,2.09042,2.09145,2.08813,2.08973,479000000.0
2007-07-23 04:00:00,2.08891,2.09054,2.08844,2.08914,450000000.0
2007-07-23 05:00:00,2.08963,2.0905,2.08847,2.08951,509000000.0
2007-07-23 06:00:00,2.08973,2.0902,2.08693,2.08769,508000000.0
2007-07-23 07:00:00,2.08826,2.09087,2.08732,2.09017,508000000.0
2007-07-23 08:00:00,2.09028,2.09076,2.08333,2.08419,504000000.0
2007-07-23 09:00:00,2.08412,2.08601,2.08141,2.08363,523000000.0
2007-07-23 10:00:00,2.08348,2.08408,2.08141,2.08271,522000000.0
2007-07-23 11:00:00,2.08254,2.08346,2.07751,2.07908,525000000.0
2007-07-23 12:00:00,2.07929,2.08248,2.07851,2.0813,782000000.0
2007-07-23 13:00:00,2.08153,2.08266,2.07945,2.08107,2411000000.0
2007-07-23 14:00:00,2.08123,2.08356,2.07925,2.08157,1945000000.0
2007-07-23 15:00:00,2.08184,2.08307,2.07922,2.08261,2666000000.0
2007-07-23 16:00:00,2.08242,2.08304,2.08065,2.08277,2438000000.0
2007-07-23 17:00:00,2.08216,2.08352,2.08057,2.08123,3044000000.0
2007-07-23 18:00:00,2.0824,2.08252,2.08047,2.08114,2637000000.0
2007-07-23 19:00:00,2.08112,2.08181,2.07862,2.07957,2163000000.0
2007-07-23 20:00:00,2.07905,2.08089,2.07862,2.08021,1343000000.0
2007-07-23 21:00:00,2.08,2.08104,2.07842,2.08034,655000000.0
2007-07-23 22:00:00,2.08012,2.08147,2.07815,2.0794,696000000.0
2007-07-23 23:00:00,2.07918,2.08147,2.07799,2.07819,513000000.0
2007-07-24 00:00:00,2.07831,2.07996,2.07763,2.07827,408000000.0
2007-07-24 01:00:00,2.07836,2.07949,2.07697,2.07731,534000000.0
2007-07-24 02:00:00,2.07883,2.08135,2.07724,2.08024,512000000.0
2007-07-24 03:00:00,2.08036,2.08106,2.07873,2.07924,495000000.0
2007-07-24 04:00:00,2.07989,2.08062,2.07719,2.07762,484000000.0
2007-07-24 05:00:00,2.07882,2.07893,2.07674,2.07831,507000000.0
2007-07-24 06:00:00,2.07905,2.07924,2.07711,2.07734,512000000.0
2007-07-24 07:00:00,2.07753,2.08041,2.07668,2.07863,508000000.0
2007-07-24 08:00:00,2.07811,2.07889,2.07601,2.07816,504000000.0
2007-07-24 09:00:00,2.07814,2.07848,2.07544,2.07637,523000000.0
2007-07-24 10:00:00,2.07652,2.0799,2.07547,2.07799,522000000.0
2007-07-24 11:00:00,2.078,2.07936,2.07623,2.07895,525000000.0
2007-07-24 12:00:00,2.0784,2.08027,2.07718,2.07845,782000000.0
2007-07-24 13:00:00,2.07892,2.08171,2.07636,2.08135,2411000000.0
2007-07-24 14:00:00,2.08127,2.08304,2.07921,2.08098,1945000000.0
2007-07-24 15:00:00,2.08056,2.08277,2.07869,2.07974,2666000000.0
2007-07-24 16:00:00,2.08045,2.082,2.07888,2.08025,2438000000.0
2007-07-24 17:00:00,2.07992,2.08071,2.07803,2.07919,3044000000.0
2007-07-24 18:00:00,2.07921,2.07937,2.0769,2.07805,2685000000.0
2007-07-24 19:00:00,2.07815,2.07915,2.07703,2.07852,2080000000.0
2007-07-24 20:00:00,2.07834,2.08155,2.0778,2.08108,1315000000.0
2007-07-24 21:00:00,2.08129,2.08221,2.07688,2.07882,700000000.0
2007-07-24 22:00:00,2.07871,2.08144,2.07842,2.08081,658000000.0
2007-07-24 23:00:00,2.08026,2.08212,2.07891,2.0795,499000000.0
2007-07-25 00:00:00,2.07974,2.08093,2.07833,2.07916,455000000.0
2007-07-25 01:00:00,2.0799,2.08112,2.07875,2.07985,516000000.0
2007-07-25 02:00:00,2.07953,2.08024,2.0776,2.07832,497000000.0
2007-07-25 03:00:00,2.07774,2.08131,2.07773,2.08043,491000000.0
2007-07-25 04:00:00,2.08087,2.0826,2.07922,2.08085,458000000.0
2007-07-25 05:00:00,2.08154,2.08181,2.07969,2.08036,518000000.0
2007-07-25 06:00:00,2.08095,2.0823,2.07984,2.08171,512000000.0
2007-07-25 07:00:00,2.08217,2.08242,2.07917,2.07997,508000000.0
2007-07-25 08:00:00,2.08076,2.08122,2.07709,2.07826,504000000.0
2007-07-25 09:00:00,2.07794,2.07956,2.073,2.07461,523000000.0
2007-07-25 10:00:00,2.07384,2.07743,2.07124,2.07124,522000000.0
2007-07-25 11:00:00,2.07126,2.07418,2.07055,2.07262,525000000.0
2007-07-25 12:00:00,2.07188,2.07316,2.06995,2.0713,782000000.0
2007-07-25 13:00:00,2.07102,2.07385,2.0698,2.07275,2411000000.0
2007-07-25 14:00:00,2.07227,2.07415,2.07012,2.07162,1945000000.0
2007-07-25 15:00:00,2.07092,2.07314,2.06764,2.06906,2666000000.0
2007-07-25 16:00:00,2.06945,2.07015,2.06674,2.06871,2424000000.0
2007-07-25 17:00:00,2.06878,2.07172,2.05927,2.07083,3044000000.0
2007-07-25 18:00:00,2.07057,2.07162,2.06935,2.06995,2685000000.0
2007-07-25 19:00:00,2.07062,2.07094,2.06724,2.06852,2089000000.0
2007-07-25 20:00:00,2.06874,2.07002,2.06779,2.06834,1335000000.0
2007-07-25 21:00:00,2.06827,2.07084,2.06785,2.06941,671000000.0
2007-07-25 22:00:00,2.06911,2.07083,2.06875,2.07005,691000000.0
2007-07-25 23:00:00,2.07007,2.07293,2.06945,2.07135,488000000.0
2007-07-26 00:00:00,2.07227,2.07374,2.06925,2.07018,466000000.0
2007-07-26 01:00:00,2.07056,2.07163,2.06886,2.06973,512000000.0
2007-07-26 02:00:00,2.06958,2.07172,2.06822,2.06939,512000000.0
2007-07-26 03:00:00,2.06877,2.07184,2.06778,2.07139,493000000.0
2007-07-26 04:00:00,2.07106,2.07128,2.06885,2.06912,482000000.0
2007-07-26 05:00:00,2.06979,2.07084,2.06865,2.0691,496000000.0
2007-07-26 06:00:00,2.06933,2.07184,2.06882,2.07077,519000000.0
2007-07-26 07:00:00,2.07117,2.07303,2.07025,2.07225,513000000.0
2007-07-26 08:00:00,2.07254,2.075,2.06977,2.07404,504000000.0
2007-07-26 09:00:00,2.07459,2.07597,2.07247,2.07502,523000000.0
2007-07-26 10:00:00,2.07398,2.07651,2.07278,2.07414,522000000.0
2007-07-26 11:00:00,2.07435,2.07563,2.07271,2.07563,525000000.0
2007-07-26 12:00:00,2.07428,2.07637,2.07328,2.07567,782000000.0
2007-07-26 13:00:00,2.07553,2.07719,2.0737,2.07621,2411000000.0
2007-07-26 14:00:00,2.07492,2.07863,2.07409,2.07541,1945000000.0
2007-07-26 15:00:00,2.07545,2.07801,2.07361,2.07545,2666000000.0
2007-07-26 16:00:00,2.07586,2.07878,2.07318,2.07611,2438000000.0
2007-07-26 17:00:00,2.07614,2.07934,2.07399,2.07821,3044000000.0
2007-07-26 18:00:00,2.07863,2.08477,2.07565,2.08289,2685000000.0
2007-07-26 19:00:00,2.08254,2.08273,2.07975,2.08267,2163000000.0
2007-07-26 20:00:00,2.08217,2.08358,2.08022,2.08093,1349000000.0
2007-07-26 21:00:00,2.08094,2.0828,2.08022,2.08194,689000000.0
2007-07-26 22:00:00,2.08159,2.08283,2.08112,2.08213,662000000.0
2007-07-26 23:00:00,2.0823,2.08298,2.0788,2.08097,500000000.0
2007-07-27 00:00:00,2.08106,2.0834,2.07835,2.08235,483000000.0
2007-07-27 01:00:00,2.08271,2.08395,2.08073,2.08338,525000000.0
2007-07-27 02:00:00,2.08278,2.08446,2.08198,2.08363,501000000.0
2007-07-27 03:00:00,2.08366,2.08481,2.07839,2.0806,491000000.0
2007-07-27 04:00:00,2.08048,2.08223,2.07972,2.08123,466000000.0
2007-07-27 05:00:00,2.08144,2.08218,2.08055,2.08153,508000000.0
2007-07-27 06:00:00,2.0818,2.08245,2.0797,2.08191,517000000.0
2007-07-27 07:00:00,2.0823,2.08256,2.08005,2.08047,509000000.0
2007-07-27 08:00:00,2.08134,2.08247,2.07864,2.08093,504000000.0
2007-07-27 09:00:00,2.08107,2.08158,2.07319,2.07353,523000000.0
2007-07-27 10:00:00,2.07348,2.0754,2.06491,2.06657,522000000.0
2007-07-27 11:00:00,2.06681,2.0701,2.06441,2.06507,525000000.0
2007-07-27 12:00:00,2.06457,2.06822,2.06269,2.0654,782000000.0
2007-07-27 13:00:00,2.06588,2.06617,2.06144,2.06199,2411000000.0
2007-07-27 14:00:00,2.06291,2.06671,2.06077,2.06433,1945000000.0
2007-07-27 15:00:00,2.06406,2.06653,2.06133,2.06285,2666000000.0
2007-07-27 16:00:00,2.06335,2.06749,2.06208,2.06526,2438000000.0
2007-07-27 17:00:00,2.06494,2.06758,2.06158,2.06687,3044000000.0
2007-07-27 18:00:00,2.06645,2.06713,2.0634,2.06452,2685000000.0
2007-07-27 19:00:00,2.06492,2.06631,2.06378,2.06432,2163000000.0
2007-07-27 20:00:00,2.06363,2.06825,2.06356,2.06682,1351000000.0
2007-07-27 21:00:00,2.06691,2.06895,2.06518,2.06596,700000000.0
2007-07-27 22:00:00,2.06549,2.06741,2.06415,2.06596,695000000.0
2007-07-29 23:00:00,2.06417,2.06435,2.06174,2.06266,488000000.0
2007-07-30 00:00:00,2.0631,2.06569,2.06184,2.06519,474000000.0
2007-07-30 01:00:00,2.0654,2.06757,2.06513,2.06605,519000000.0
2007-07-30 02:00:00,2.06537,2.06685,2.05954,2.06182,521000000.0
2007-07-30 03:00:00,2.06219,2.06466,2.0614,2.06401,497000000.0
2007-07-30 04:00:00,2.06321,2.06483,2.06266,2.0642,483000000.0
2007-07-30 05:00:00,2.06522,2.06564,2.06355,2.06474,501000000.0
2007-07-30 06:00:00,2.06445,2.06542,2.06303,2.06434,518000000.0
2007-07-30 07:00:00,2.06439,2.06671,2.06392,2.06628,508000000.0
2007-07-30 08:00:00,2.06602,2.06653,2.0632,2.06323,504000000.0
2007-07-30 09:00:00,2.06405,2.06995,2.06329,2.06961,523000000.0
2007-07-30 10:00:00,2.06927,2.06941,2.06589,2.06864,522000000.0
2007-07-30 11:00:00,2.06892,2.0706,2.06697,2.07057,525000000.0
2007-07-30 12:00:00,2.07001,2.07083,2.06639,2.06775,782000000.0
2007-07-30 13:00:00,2.06774,2.07029,2.06667,2.06883,2411000000.0
2007-07-30 14:00:00,2.06915,2.07022,2.0666,2.06986,1945000000.0
2007-07-30 15:00:00,2.06926,2.07103,2.06754,2.06976,2666000000.0
2007-07-30 16:00:00,2.06951,2.07118,2.06784,2.06926,2438000000.0
2007-07-30 17:00:00,2.06933,2.07053,2.06656,2.06963,3044000000.0
2007-07-30 18:00:00,2.06976,2.07184,2.06842,2.07088,2685000000.0
2007-07-30 19:00:00,2.07131,2.07181,2.06947,2.07103,2163000000.0
2007-07-30 20:00:00,2.07128,2.07231,2.07027,2.07113,1350000000.0
2007-07-30 21:00:00,2.07122,2.07362,2.0702,2.07139,689000000.0
2007-07-30 22:00:00,2.07055,2.07204,2.06997,2.07102,659000000.0
2007-07-30 23:00:00,2.07157,2.07222,2.06945,2.07059,488000000.0
2007-07-31 00:00:00,2.07157,2.07423,2.06863,2.07253,470000000.0
2007-07-31 01:00:00,2.07228,2.0752,2.07224,2.0737,536000000.0
2007-07-31 02:00:00,2.07406,2.07443,2.06829,2.07102,511000000.0
2007-07-31 03:00:00,2.07128,2.07187,2.06725,2.07071,477000000.0
2007-07-31 04:00:00,2.07075,2.07324,2.07065,2.07205,457000000.0
2007-07-31 05:00:00,2.07232,2.07431,2.07159,2.07199,473000000.0
2007-07-31 06:00:00,2.07265,2.07281,2.06975,2.07,496000000.0
2007-07-31 07:00:00,2.07001,2.07145,2.06702,2.06873,511000000.0
2007-07-31 08:00:00,2.06879,2.07111,2.06775,2.06874,504000000.0
2007-07-31 09:00:00,2.06862,2.07107,2.06705,2.07088,523000000.0
2007-07-31 10:00:00,2.07109,2.07178,2.0682,2.07018,522000000.0
2007-07-31 11:00:00,2.07083,2.07088,2.06761,2.07012,525000000.0
2007-07-31 12:00:00,2.06994,2.07057,2.06759,2.06897,782000000.0
2007-07-31 13:00:00,2.06959,2.07158,2.06778,2.0712,2411000000.0
2007-07-31 14:00:00,2.07139,2.07411,2.06907,2.07364,1945000000.0
2007-07-31 15:00:00,2.07352,2.07551,2.06988,2.07478,2666000000.0
2007-07-31 16:00:00,2.07451,2.07707,2.07025,2.07534,2438000000.0
2007-07-31 17:00:00,2.07609,2.07709,2.07301,2.07698,3044000000.0
2007-07-31 18:00:00,2.07733,2.07782,2.07275,2.07323,2685000000.0
2007-07-31 19:00:00,2.07278,2.07598,2.07196,2.07277,2163000000.0
2007-07-31 20:00:00,2.07253,2.07441,2.0708,2.07355,1350000000.0
2007-07-31 21:00:00,2.07372,2.07419,2.07156,2.07315,700000000.0
2007-07-31 22:00:00,2.0726,2.0749,2.07169,2.0741,694000000.0
2007-07-31 23:00:00,2.07358,2.07447,2.07085,2.07259,510000000.0
2007-08-01 00:00:00,2.07095,2.07416,2.07054,2.07156,456000000.0
2007-08-01 01:00:00,2.07196,2.07259,2.07016,2.07215,493000000.0
2007-08-01 02:00:00,2.07136,2.07448,2.06994,2.07116,494000000.0
2007-08-01 03:00:00,2.07128,2.07444,2.07052,2.0734,491000000.0
2007-08-01 04:00:00,2.0733,2.07411,2.07157,2.07283,483000000.0
2007-08-01 05:00:00,2.07338,2.07453,2.07227,2.07394,512000000.0
2007-08-01 06:00:00,2.07393,2.07912,2.07377,2.07661,517000000.0
2007-08-01 07:00:00,2.07709,2.08062,2.07567,2.0798,512000000.0
2007-08-01 08:00:00,2.07966,2.08097,2.07597,2.07827,504000000.0
2007-08-01 09:00:00,2.07839,2.07992,2.07451,2.0781,523000000.0
2007-08-01 10:00:00,2.0785,2.08069,2.07697,2.07881,522000000.0
2007-08-01 11:00:00,2.07871,2.08107,2.07703,2.07914,525000000.0
2007-08-01 12:00:00,2.07916,2.08055,2.07546,2.07733,782000000.0
2007-08-01 13:00:00,2.07778,2.07778,2.07322,2.07571,2411000000.0
2007-08-01 14:00:00,2.07534,2.08021,2.0738,2.0776,1945000000.0
2007-08-01 15:00:00,2.07731,2.08051,2.07603,2.07849,2666000000.0
2007-08-01 16:00:00,2.07864,2.08264,2.07756,2.08024,2438000000.0
2007-08-01 17:00:00,2.07999,2.08123,2.07612,2.07899,3044000000.0
2007-08-01 18:00:00,2.07839,2.07864,2.07479,2.07597,2634000000.0
2007-08-01 19:00:00,2.07585,2.07587,2.07231,2.07394,2163000000.0
2007-08-01 20:00:00,2.07363,2.07561,2.07293,2.0747,1352000000.0
2007-08-01 21:00:00,2.0745,2.07726,2.07375,2.07691,700000000.0
2007-08-01 22:00:00,2.07628,2.07718,2.07183,2.07246,689000000.0
2007-08-01 23:00:00,2.07238,2.07617,2.0716,2.07402,502000000.0
2007-08-02 00:00:00,2.07442,2.07526,2.07303,2.07434,460000000.0
2007-08-02 01:00:00,2.07497,2.07519,2.07133,2.07519,507000000.0
2007-08-02 02:00:00,2.07295,2.07731,2.07154,2.07342,510000000.0
2007-08-02 03:00:00,2.07407,2.07689,2.07318,2.07463,481000000.0
2007-08-02 04:00:00,2.07425,2.07747,2.07331,2.07682,461000000.0
2007-08-02 05:00:00,2.07723,2.07875,2.07527,2.07804,511000000.0
2007-08-02 06:00:00,2.07792,2.08128,2.07702,2.07973,518000000.0
2007-08-02 07:00:00,2.07999,2.08004,2.07614,2.07751,509000000.0
2007-08-02 08:00:00,2.07752,2.08028,2.07569,2.07804,504000000.0
2007-08-02 09:00:00,2.07773,2.07883,2.07577,2.07677,523000000.0
2007-08-02 10:00:00,2.07711,2.07746,2.07463,2.07721,522000000.0
2007-08-02 11:00:00,2.07764,2.07874,2.07302,2.07549,525000000.0
2007-08-02 12:00:00,2.07581,2.07737,2.07379,2.07514,782000000.0
2007-08-02 13:00:00,2.0758,2.07644,2.07263,2.0736,2411000000.0
2007-08-02 14:00:00,2.07387,2.07489,2.07078,2.07179,1945000000.0
2007-08-02 15:00:00,2.07259,2.07624,2.07087,2.07353,2666000000.0
2007-08-02 16:00:00,2.07341,2.07669,2.07149,2.07553,2438000000.0
2007-08-02 17:00:00,2.07615,2.07918,2.07283,2.07688,3044000000.0
2007-08-02 18:00:00,2.07683,2.07896,2.07574,2.0772,2685000000.0
2007-08-02 19:00:00,2.07719,2.07866,2.07566,2.07722,2163000000.0
2007-08-02 20:00:00,2.07732,2.07851,2.07608,2.07712,1341000000.0
2007-08-02 21:00:00,2.0769,2.07911,2.07637,2.07834,627000000.0
2007-08-02 22:00:00,2.07799,2.07918,2.07718,2.07828,650000000.0
2007-08-02 23:00:00,2.07872,2.08208,2.07639,2.0805,481000000.0
2007-08-03 00:00:00,2.08025,2.08153,2.07525,2.07819,455000000.0
2007-08-03 01:00:00,2.07859,2.07935,2.07651,2.07912,503000000.0
2007-08-03 02:00:00,2.07854,2.0805,2.07479,2.07873,503000000.0
2007-08-03 03:00:00,2.07866,2.08047,2.07577,2.07999,459000000.0
2007-08-03 04:00:00,2.0799,2.08165,2.07909,2.08045,440000000.0
2007-08-03 05:00:00,2.08096,2.08135,2.07911,2.07979,499000000.0
2007-08-03 06:00:00,2.08053,2.08132,2.0792,2.07982,503000000.0
2007-08-03 07:00:00,2.08022,2.08131,2.07841,2.08096,508000000.0
2007-08-03 08:00:00,2.08095,2.08138,2.07789,2.08046,504000000.0
2007-08-03 09:00:00,2.07959,2.08029,2.0764,2.07778,523000000.0
2007-08-03 10:00:00,2.0773,2.07992,2.076,2.0783,522000000.0
2007-08-03 11:00:00,2.07794,2.07946,2.07621,2.0769,525000000.0
2007-08-03 12:00:00,2.07752,2.07851,2.07496,2.0757,782000000.0
2007-08-03 13:00:00,2.07557,2.07838,2.07557,2.07711,2411000000.0
2007-08-03 14:00:00,2.07711,2.08192,2.07562,2.0794,1945000000.0
2007-08-03 15:00:00,2.07959,2.08474,2.07806,2.08391,2666000000.0
2007-08-03 16:00:00,2.08386,2.09033,2.08315,2.08918,2438000000.0
2007-08-03 17:00:00,2.08891,2.09068,2.08574,2.08788,3044000000.0
2007-08-03 18:00:00,2.08831,2.08991,2.08757,2.0892,2685000000.0
2007-08-03 19:00:00,2.08901,2.0897,2.08728,2.0888,2094000000.0
2007-08-03 20:00:00,2.08835,2.09157,2.0879,2.09102,1349000000.0
2007-08-03 21:00:00,2.09069,2.09393,2.08808,2.08889,700000000.0
2007-08-03 22:00:00,2.08851,2.09052,2.08762,2.08813,695000000.0
2007-08-05 23:00:00,2.08939,2.09876,2.08902,2.09785,515000000.0
2007-08-06 00:00:00,2.09832,2.09953,2.08947,2.0964,476000000.0
2007-08-06 01:00:00,2.09593,2.09882,2.09529,2.09775,515000000.0
2007-08-06 02:00:00,2.09633,2.09937,2.09601,2.09728,527000000.0
2007-08-06 03:00:00,2.0974,2.09899,2.09558,2.09579,483000000.0
2007-08-06 04:00:00,2.09538,2.09674,2.09105,2.09532,478000000.0
2007-08-06 05:00:00,2.09523,2.0977,2.09469,2.09546,681000000.0
2007-08-06 06:00:00,2.09666,2.09806,2.09572,2.09743,700000000.0
2007-08-06 07:00:00,2.09743,2.09804,2.09515,2.09648,1346000000.0
2007-08-06 08:00:00,2.09651,2.09901,2.09411,2.09637,2163000000.0
2007-08-06 09:00:00,2.09614,2.09768,2.09145,2.09397,2685000000.0
2007-08-06 10:00:00,2.09358,2.09583,2.09207,2.0933,3044000000.0
2007-08-06 11:00:00,2.09338,2.09488,2.0914,2.09223,2438000000.0
2007-08-06 12:00:00,2.09264,2.09371,2.08681,2.08976,2666000000.0
2007-08-06 13:00:00,2.08926,2.09259,2.08801,2.09161,1945000000.0
2007-08-06 14:00:00,2.09156,2.09282,2.08901,2.09112,2411000000.0
2007-08-06 15:00:00,2.09046,2.09428,2.08894,2.09139,782000000.0
2007-08-06 16:00:00,2.09149,2.09358,2.08951,2.09072,525000000.0
2007-08-06 17:00:00,2.09073,2.09161,2.08655,2.08758,522000000.0
2007-08-06 18:00:00,2.0881,2.08984,2.08641,2.08846,523000000.0
2007-08-06 19:00:00,2.08842,2.08931,2.08707,2.08872,504000000.0
2007-08-06 20:00:00,2.08854,2.08991,2.08745,2.08939,508000000.0
2007-08-06 21:00:00,2.08961,2.09081,2.08614,2.08713,512000000.0
2007-08-06 22:00:00,2.08679,2.08885,2.08631,2.08769,477000000.0
2007-08-06 23:00:00,2.0869,2.08869,2.08529,2.08773,449000000.0
2007-08-07 00:00:00,2.08761,2.08997,2.08595,2.08872,466000000.0
2007-08-07 01:00:00,2.08986,2.09201,2.08787,2.09028,499000000.0
2007-08-07 02:00:00,2.09016,2.09061,2.08708,2.09009,539000000.0
2007-08-07 03:00:00,2.08954,2.09026,2.08678,2.08949,489000000.0
2007-08-07 04:00:00,2.08934,2.09016,2.08655,2.08721,502000000.0
2007-08-07 05:00:00,2.08759,2.09045,2.08742,2.08956,687000000.0
2007-08-07 06:00:00,2.08963,2.09063,2.08869,2.08967,660000000.0
2007-08-07 07:00:00,2.08966,2.09064,2.08842,2.08939,1350000000.0
2007-08-07 08:00:00,2.08931,2.09102,2.087,2.08875,2163000000.0
2007-08-07 09:00:00,2.08892,2.09212,2.08695,2.09153,2685000000.0
2007-08-07 10:00:00,2.09094,2.09149,2.08655,2.08844,3044000000.0
2007-08-07 11:00:00,2.08821,2.09087,2.08678,2.09032,2438000000.0
2007-08-07 12:00:00,2.08982,2.09085,2.08702,2.08737,2666000000.0
2007-08-07 13:00:00,2.08824,2.08908,2.08545,2.08724,1945000000.0
2007-08-07 14:00:00,2.08698,2.08916,2.08506,2.08678,2411000000.0
2007-08-07 15:00:00,2.08617,2.08874,2.08377,2.0869,782000000.0
2007-08-07 16:00:00,2.08732,2.08812,2.08369,2.08654,525000000.0
2007-08-07 17:00:00,2.08617,2.08643,2.08089,2.08378,522000000.0
2007-08-07 18:00:00,2.08314,2.08464,2.0811,2.08244,523000000.0
2007-08-07 19:00:00,2.08239,2.08385,2.08091,2.08337,504000000.0
2007-08-07 20:00:00,2.08281,2.08668,2.08094,2.0857,504000000.0
2007-08-07 21:00:00,2.08586,2.08594,2.08079,2.08148,236000000.0
2007-08-07 22:00:00,2.08158,2.08251,2.07887,2.07977,515000000.0
2007-08-07 23:00:00,2.07913,2.08229,2.07893,2.08101,460000000.0
2007-08-08 00:00:00,2.081,2.08176,2.07953,2.08042,461000000.0
2007-08-08 01:00:00,2.08037,2.083,2.07966,2.08274,485000000.0
2007-08-08 02:00:00,2.08178,2.0831,2.08037,2.08162,541000000.0
2007-08-08 03:00:00,2.08079,2.0819,2.07937,2.08056,474000000.0
2007-08-08 04:00:00,2.08045,2.08193,2.0797,2.08106,499000000.0
2007-08-08 05:00:00,2.08114,2.08226,2.0798,2.08003,682000000.0
2007-08-08 06:00:00,2.0806,2.08118,2.07887,2.08024,692000000.0
2007-08-08 07:00:00,2.08074,2.08139,2.07634,2.07907,1344000000.0
2007-08-08 08:00:00,2.07903,2.08001,2.07387,2.07694,2163000000.0
2007-08-08 09:00:00,2.07774,2.08118,2.07426,2.08068,2685000000.0
2007-08-08 10:00:00,2.08011,2.08183,2.07854,2.07978,3044000000.0
2007-08-08 11:00:00,2.08007,2.08304,2.0778,2.08112,2438000000.0
2007-08-08 12:00:00,2.08092,2.08342,2.07999,2.08135,2666000000.0
2007-08-08 13:00:00,2.08242,2.0828,2.07891,2.08103,1945000000.0
2007-08-08 14:00:00,2.08109,2.08532,2.07896,2.0847,2411000000.0
2007-08-08 15:00:00,2.08438,2.08797,2.08256,2.0862,782000000.0
2007-08-08 16:00:00,2.08617,2.08679,2.08314,2.08679,525000000.0
2007-08-08 17:00:00,2.08594,2.08659,2.08329,2.08475,522000000.0
2007-08-08 18:00:00,2.08475,2.08575,2.08227,2.08473,523000000.0
2007-08-08 19:00:00,2.08489,2.08498,2.08153,2.08482,504000000.0
2007-08-08 20:00:00,2.08482,2.08521,2.08202,2.08308,507000000.0
2007-08-08 21:00:00,2.08223,2.08424,2.08161,2.08205,512000000.0
2007-08-08 22:00:00,2.08177,2.08418,2.08099,2.08352,505000000.0
2007-08-08 23:00:00,2.08258,2.08354,2.08128,2.08232,414000000.0
2007-08-09 00:00:00,2.08231,2.08407,2.08076,2.08196,405000000.0
2007-08-09 01:00:00,2.08157,2.08402,2.08058,2.08271,489000000.0
2007-08-09 02:00:00,2.08229,2.08473,2.0816,2.08447,543000000.0
2007-08-09 03:00:00,2.08412,2.08473,2.08201,2.08359,476000000.0
2007-08-09 04:00:00,2.08334,2.08446,2.08247,2.08279,480000000.0
2007-08-09 05:00:00,2.08289,2.08401,2.08214,2.08279,654000000.0
2007-08-09 06:00:00,2.08351,2.08467,2.08265,2.08363,683000000.0
2007-08-09 07:00:00,2.08299,2.08428,2.08234,2.08377,1356000000.0
2007-08-09 08:00:00,2.08358,2.08604,2.0809,2.0823,2163000000.0
2007-08-09 09:00:00,2.0827,2.08468,2.07848,2.0831,2685000000.0
2007-08-09 10:00:00,2.083,2.08609,2.08206,2.08469,3044000000.0
2007-08-09 11:00:00,2.08441,2.08577,2.08169,2.0833,2438000000.0
2007-08-09 12:00:00,2.08233,2.08328,2.07611,2.07892,2666000000.0
2007-08-09 13:00:00,2.07946,2.08096,2.07718,2.07837,1945000000.0
2007-08-09 14:00:00,2.07837,2.08021,2.07294,2.0739,2411000000.0
2007-08-09 15:00:00,2.07311,2.07876,2.07153,2.0758,782000000.0
2007-08-09 16:00:00,2.07586,2.07899,2.07413,2.07813,525000000.0
2007-08-09 17:00:00,2.07702,2.0788,2.07541,2.07541,522000000.0
2007-08-09 18:00:00,2.07729,2.07828,2.0752,2.07703,523000000.0
2007-08-09 19:00:00,2.07678,2.07758,2.0753,2.07676,504000000.0
2007-08-09 20:00:00,2.07656,2.07917,2.07508,2.07725,507000000.0
2007-08-09 21:00:00,2.07666,2.07762,2.07408,2.07521,512000000.0
2007-08-09 22:00:00,2.07506,2.07716,2.07341,2.07598,516000000.0
2007-08-09 23:00:00,2.07522,2.07718,2.07428,2.07491,475000000.0
2007-08-10 00:00:00,2.07593,2.07684,2.0731,2.07367,469000000.0
2007-08-10 01:00:00,2.07417,2.07689,2.07238,2.07689,489000000.0
2007-08-10 02:00:00,2.07674,2.07897,2.07393,2.07599,549000000.0
2007-08-10 03:00:00,2.07658,2.07741,2.07317,2.07397,478000000.0
2007-08-10 04:00:00,2.07349,2.07604,2.07239,2.0744,523000000.0
2007-08-10 05:00:00,2.07489,2.07674,2.07422,2.07626,687000000.0
2007-08-10 06:00:00,2.07686,2.07779,2.07505,2.07641,691000000.0
2007-08-10 07:00:00,2.07613,2.08071,2.07572,2.08051,1349000000.0
2007-08-10 08:00:00,2.08059,2.08347,2.07691,2.08307,2163000000.0
2007-08-10 09:00:00,2.0828,2.08367,2.07904,2.0805,2685000000.0
2007-08-10 10:00:00,2.08073,2.08339,2.07877,2.08214,3044000000.0
2007-08-10 11:00:00,2.08193,2.08367,2.07957,2.08142,2438000000.0
2007-08-10 12:00:00,2.08111,2.08214,2.0758,2.07654,2666000000.0
2007-08-10 13:00:00,2.0768,2.08055,2.07416,2.07795,1945000000.0
2007-08-10 14:00:00,2.07704,2.08344,2.07616,2.0831,2411000000.0
2007-08-10 15:00:00,2.08281,2.08489,2.07907,2.08262,782000000.0
2007-08-10 16:00:00,2.08369,2.08589,2.08002,2.08437,525000000.0
2007-08-10 17:00:00,2.08312,2.08519,2.08169,2.08402,522000000.0
2007-08-10 18:00:00,2.08406,2.08601,2.08064,2.0822,515000000.0
2007-08-10 19:00:00,2.08237,2.08678,2.0821,2.08386,504000000.0
2007-08-10 20:00:00,2.0838,2.0852,2.08259,2.08343,509000000.0
2007-08-10 21:00:00,2.08364,2.08411,2.08084,2.08157,512000000.0
2007-08-10 22:00:00,2.08133,2.08362,2.0805,2.08148,508000000.0
2007-08-12 23:00:00,2.08091,2.08344,2.07963,2.08043,417000000.0
2007-08-13 00:00:00,2.08023,2.08244,2.07962,2.08081,449000000.0
2007-08-13 01:00:00,2.08057,2.0817,2.07924,2.08087,490000000.0
2007-08-13 02:00:00,2.08084,2.08439,2.07985,2.08301,537000000.0
2007-08-13 03:00:00,2.08269,2.0833,2.0778,2.07938,477000000.0
2007-08-13 04:00:00,2.07921,2.08017,2.07704,2.07861,502000000.0
2007-08-13 05:00:00,2.07882,2.07996,2.07791,2.07859,682000000.0
2007-08-13 06:00:00,2.0789,2.07927,2.07684,2.07767,699000000.0
2007-08-13 07:00:00,2.07776,2.07847,2.07296,2.07597,1351000000.0
2007-08-13 08:00:00,2.07605,2.07781,2.07367,2.07552,2163000000.0
2007-08-13 09:00:00,2.07545,2.07571,2.07083,2.07424,2685000000.0
2007-08-13 10:00:00,2.07405,2.07477,2.07122,2.07274,3044000000.0
2007-08-13 11:00:00,2.07248,2.07586,2.07108,2.07571,2438000000.0
2007-08-13 12:00:00,2.07534,2.07653,2.0728,2.07472,2666000000.0
2007-08-13 13:00:00,2.07516,2.07542,2.07241,2.0742,1945000000.0
2007-08-13 14:00:00,2.07356,2.0757,2.07189,2.07372,2411000000.0
2007-08-13 15:00:00,2.07361,2.07501,2.07057,2.07152,782000000.0
2007-08-13 16:00:00,2.0714,2.07195,2.0672,2.06899,525000000.0
2007-08-13 17:00:00,2.06921,2.07109,2.0671,2.06899,522000000.0
2007-08-13 18:00:00,2.06874,2.06986,2.06724,2.06739,516000000.0
2007-08-13 19:00:00,2.06779,2.06883,2.06645,2.06706,504000000.0
2007-08-13 20:00:00,2.06741,2.06883,2.06661,2.06691,506000000.0
2007-08-13 21:00:00,2.06591,2.06691,2.06458,2.06561,503000000.0
2007-08-13 22:00:00,2.06529,2.0679,2.06409,2.06641,493000000.0
2007-08-13 23:00:00,2.066,2.06796,2.06421,2.06626,470000000.0
2007-08-14 00:00:00,2.06609,2.0681,2.06529,2.06635,470000000.0
2007-08-14 01:00:00,2.06604,2.06772,2.0653,2.06692,490000000.0
2007-08-14 02:00:00,2.06707,2.0708,2.06664,2.07046,536000000.0
2007-08-14 03:00:00,2.06997,2.07121,2.06878,2.0707,490000000.0
2007-08-14 04:00:00,2.07102,2.07231,2.07017,2.07079,501000000.0
2007-08-14 05:00:00,2.0709,2.07154,2.06853,2.06993,709000000.0
2007-08-14 06:00:00,2.07002,2.07139,2.06907,2.07042,688000000.0
2007-08-14 07:00:00,2.07087,2.0735,2.06926,2.07251,1333000000.0
2007-08-14 08:00:00,2.07267,2.07326,2.06807,2.06937,2163000000.0
2007-08-14 09:00:00,2.06908,2.07032,2.06397,2.06535,2685000000.0
2007-08-14 10:00:00,2.06447,2.06783,2.06288,2.06646,3044000000.0
2007-08-14 11:00:00,2.0669,2.0669,2.06296,2.06543,2438000000.0
2007-08-14 12:00:00,2.06577,2.06687,2.06259,2.06403,2666000000.0
2007-08-14 13:00:00,2.06419,2.06628,2.0626,2.06524,1945000000.0
2007-08-14 14:00:00,2.06573,2.0674,2.06209,2.06482,2411000000.0
2007-08-14 15:00:00,2.06509,2.0681,2.06258,2.06632,773000000.0
2007-08-14 16:00:00,2.06647,2.06729,2.06405,2.06559,525000000.0
2007-08-14 17:00:00,2.06607,2.06783,2.06395,2.06675,522000000.0
2007-08-14 18:00:00,2.06678,2.06709,2.06414,2.0666,523000000.0
2007-08-14 19:00:00,2.0662,2.06777,2.06369,2.06703,504000000.0
2007-08-14 20:00:00,2.06673,2.07024,2.06538,2.06872,509000000.0
2007-08-14 21:00:00,2.06871,2.06959,2.06708,2.06791,514000000.0
2007-08-14 22:00:00,2.06856,2.06916,2.06681,2.06705,508000000.0
2007-08-14 23:00:00,2.06699,2.0686,2.06621,2.0679,481000000.0
2007-08-15 00:00:00,2.0675,2.06873,2.06486,2.06758,476000000.0
2007-08-15 01:00:00,2.06717,2.06799,2.06578,2.06695,499000000.0
2007-08-15 02:00:00,2.06661,2.06763,2.06405,2.06574,553000000.0
2007-08-15 03:00:00,2.06628,2.0708,2.06561,2.06903,479000000.0
2007-08-15 04:00:00,2.06877,2.06992,2.06714,2.06824,517000000.0
2007-08-15 05:00:00,2.06838,2.06996,2.06766,2.06838,701000000.0
2007-08-15 06:00:00,2.06919,2.06983,2.06654,2.06809,701000000.0
2007-08-15 07:00:00,2.06738,2.06942,2.06278,2.06572,1353000000.0
2007-08-15 08:00:00,2.06473,2.0693,2.0629,2.06778,2163000000.0
2007-08-15 09:00:00,2.06759,2.068,2.06224,2.0636,2685000000.0
2007-08-15 10:00:00,2.06311,2.06522,2.06131,2.06401,3044000000.0
2007-08-15 11:00:00,2.06463,2.06531,2.06222,2.06299,2438000000.0
2007-08-15 12:00:00,2.06333,2.06388,2.06057,2.06057,2666000000.0
2007-08-15 13:00:00,2.0614,2.06301,2.05913,2.06216,1945000000.0
2007-08-15 14:00:00,2.06218,2.0645,2.06066,2.06376,2411000000.0
2007-08-15 15:00:00,2.06291,2.0658,2.06048,2.0633,782000000.0
2007-08-15 16:00:00,2.06436,2.06641,2.06085,2.06085,525000000.0
2007-08-15 17:00:00,2.06182,2.06511,2.06121,2.06363,522000000.0
2007-08-15 18:00:00,2.06363,2.06624,2.06182,2.06331,523000000.0
2007-08-15 19:00:00,2.06306,2.06519,2.06168,2.0641,504000000.0
2007-08-15 20:00:00,2.06331,2.06396,2.06161,2.06183,508000000.0
2007-08-15 21:00:00,2.06133,2.06354,2.06052,2.06183,517000000.0
2007-08-15 22:00:00,2.06194,2.06365,2.05999,2.0606,521000000.0
2007-08-15 23:00:00,2.06013,2.06159,2.05719,2.05832,484000000.0
2007-08-16 00:00:00,2.05845,2.06155,2.0572,2.0588,481000000.0
2007-08-16 01:00:00,2.05912,2.06065,2.05853,2.05929,498000000.0
2007-08-16 02:00:00,2.05946,2.05987,2.05345,2.05507,542000000.0
2007-08-16 03:00:00,2.05498,2.05876,2.0536,2.05818,484000000.0
2007-08-16 04:00:00,2.05821,2.05989,2.05665,2.05747,528000000.0
2007-08-16 05:00:00,2.05758,2.06209,2.05456,2.06103,703000000.0
2007-08-16 06:00:00,2.06098,2.06625,2.05293,2.06384,698000000.0
2007-08-16 07:00:00,2.06336,2.06577,2.05313,2.0651,1343000000.0
2007-08-16 08:00:00,2.06472,2.06555,2.05389,2.06376,2163000000.0
2007-08-16 09:00:00,2.06406,2.06539,2.05296,2.06188,2685000000.0
2007-08-16 10:00:00,2.06158,2.0653,2.052,2.06456,3044000000.0
2007-08-16 11:00:00,2.065,2.06552,2.05288,2.06273,2438000000.0
2007-08-16 12:00:00,2.06258,2.06599,2.05174,2.06265,2666000000.0
2007-08-16 13:00:00,2.06296,2.06776,2.06189,2.06542,1122000000.0
2007-08-16 14:00:00,2.06527,2.06863,2.06123,2.06369,2411000000.0
2007-08-16 15:00:00,2.06309,2.06935,2.05844,2.05887,782000000.0
2007-08-16 16:00:00,2.05927,2.06115,2.05459,2.05521,525000000.0
2007-08-16 17:00:00,2.05399,2.05758,2.05291,2.05582,522000000.0
2007-08-16 18:00:00,2.05632,2.06132,2.05426,2.06069,523000000.0
2007-08-16 19:00:00,2.06008,2.06183,2.05564,2.05981,382000000.0
2007-08-16 20:00:00,2.05844,2.05914,2.05724,2.05834,25000000.0
2007-08-16 21:00:00,2.05793,2.06116,2.05507,2.05847,512000000.0
2007-08-16 22:00:00,2.05864,2.05962,2.05585,2.05839,522000000.0
2007-08-16 23:00:00,2.05811,2.05926,2.05501,2.05837,486000000.0
2007-08-17 00:00:00,2.05883,2.05914,2.05502,2.05769,488000000.0
2007-08-17 01:00:00,2.05799,2.06249,2.05565,2.0609,336000000.0
2007-08-17 02:00:00,2.06135,2.06135,2.05813,2.06082,296000000.0
2007-08-17 03:00:00,2.06068,2.06127,2.05784,2.0593,346000000.0
2007-08-17 04:00:00,2.05924,2.06054,2.05591,2.05964,335000000.0
2007-08-17 05:00:00,2.06034,2.06291,2.05825,2.06291,709000000.0
2007-08-17 06:00:00,2.06388,2.06567,2.06162,2.06539,688000000.0
2007-08-17 07:00:00,2.06492,2.06639,2.06266,2.06434,1353000000.0
2007-08-17 08:00:00,2.06468,2.06737,2.06308,2.06477,2163000000.0
2007-08-17 09:00:00,2.06496,2.06621,2.05812,2.06101,2685000000.0
2007-08-17 10:00:00,2.0603,2.06558,2.05861,2.06371,3044000000.0
2007-08-17 11:00:00,2.06422,2.06729,2.06203,2.06342,2438000000.0
2007-08-17 12:00:00,2.06331,2.0673,2.0623,2.0666,2666000000.0
2007-08-17 13:00:00,2.06725,2.07092,2.06521,2.06834,1945000000.0
2007-08-17 14:00:00,2.06876,2.0717,2.06337,2.06754,1907000000.0
2007-08-17 15:00:00,2.06262,2.06786,2.0614,2.06167,246000000.0
2007-08-17 16:00:00,2.06277,2.07123,2.06213,2.06907,252000000.0
2007-08-17 17:00:00,2.06684,2.06744,2.0621,2.06407,419000000.0
2007-08-17 18:00:00,2.06339,2.06562,2.06112,2.0622,523000000.0
2007-08-17 19:00:00,2.06218,2.06435,2.05993,2.0607,504000000.0
2007-08-17 20:00:00,2.06077,2.06108,2.05696,2.05841,510000000.0
2007-08-17 21:00:00,2.05831,2.06131,2.057,2.06039,512000000.0
2007-08-17 22:00:00,2.06104,2.06111,2.05702,2.05768,504000000.0
2007-08-19 23:00:00,2.06011,2.06398,2.05802,2.06005,467000000.0
2007-08-20 00:00:00,2.06067,2.06206,2.05781,2.06025,453000000.0
2007-08-20 01:00:00,2.0606,2.06264,2.0586,2.05934,512000000.0
2007-08-20 02:00:00,2.06032,2.06194,2.05857,2.06,549000000.0
2007-08-20 03:00:00,2.05993,2.06199,2.05832,2.05905,497000000.0
2007-08-20 04:00:00,2.05857,2.06014,2.05812,2.05891,507000000.0
2007-08-20 05:00:00,2.05936,2.0608,2.05861,2.05957,706000000.0
2007-08-20 06:00:00,2.05989,2.06078,2.0585,2.05894,676000000.0
2007-08-20 07:00:00,2.0592,2.06018,2.05577,2.05781,1353000000.0
2007-08-20 08:00:00,2.05769,2.05869,2.05406,2.0567,2163000000.0
2007-08-20 09:00:00,2.05719,2.05748,2.05312,2.05673,2685000000.0
2007-08-20 10:00:00,2.0573,2.05802,2.05411,2.05648,3044000000.0
2007-08-20 11:00:00,2.05647,2.0571,2.0534,2.05425,2438000000.0
2007-08-20 12:00:00,2.055,2.06005,2.05339,2.05755,2666000000.0
2007-08-20 13:00:00,2.05939,2.06042,2.05524,2.05779,1945000000.0
2007-08-20 14:00:00,2.05858,2.06157,2.05631,2.06018,2411000000.0
2007-08-20 15:00:00,2.0597,2.0613,2.05651,2.05897,782000000.0
2007-08-20 16:00:00,2.05853,2.06055,2.05652,2.05729,525000000.0
2007-08-20 17:00:00,2.05645,2.05812,2.05472,2.05573,522000000.0
2007-08-20 18:00:00,2.05567,2.05853,2.05492,2.05621,523000000.0
2007-08-20 19:00:00,2.05667,2.06016,2.05596,2.05622,504000000.0
2007-08-20 20:00:00,2.05649,2.05945,2.05547,2.05873,509000000.0
2007-08-20 21:00:00,2.05846,2.05974,2.05666,2.05831,514000000.0
2007-08-20 22:00:00,2.05869,2.06036,2.0558,2.05833,485000000.0
2007-08-20 23:00:00,2.05782,2.05962,2.05543,2.0586,433000000.0
2007-08-21 00:00:00,2.05953,2.06095,2.05418,2.05705,442000000.0
2007-08-21 01:00:00,2.05756,2.05807,2.05579,2.05733,506000000.0
2007-08-21 02:00:00,2.05767,2.05767,2.0532,2.05522,544000000.0
2007-08-21 03:00:00,2.05577,2.05743,2.0543,2.05547,483000000.0
2007-08-21 04:00:00,2.05584,2.05584,2.05272,2.05408,506000000.0
2007-08-21 05:00:00,2.05414,2.05625,2.05205,2.05435,686000000.0
2007-08-21 06:00:00,2.05488,2.0558,2.05297,2.05426,697000000.0
2007-08-21 07:00:00,2.05455,2.05619,2.0531,2.0553,1305000000.0
2007-08-21 08:00:00,2.05582,2.05867,2.05286,2.05752,2163000000.0
2007-08-21 09:00:00,2.05754,2.05977,2.05501,2.0584,2685000000.0
2007-08-21 10:00:00,2.05878,2.05925,2.05635,2.05782,3044000000.0
2007-08-21 11:00:00,2.05789,2.05872,2.05395,2.05527,2438000000.0
2007-08-21 12:00:00,2.05482,2.06074,2.05395,2.06074,2666000000.0
2007-08-21 13:00:00,2.06096,2.06195,2.05659,2.06018,1945000000.0
2007-08-21 14:00:00,2.06061,2.06631,2.05767,2.06622,2411000000.0
2007-08-21 15:00:00,2.06474,2.06694,2.06114,2.06683,782000000.0
2007-08-21 16:00:00,2.06562,2.06865,2.06299,2.06851,525000000.0
2007-08-21 17:00:00,2.06899,2.06982,2.06379,2.06464,522000000.0
2007-08-21 18:00:00,2.0668,2.06695,2.06293,2.06586,523000000.0
2007-08-21 19:00:00,2.06611,2.06611,2.06109,2.06238,504000000.0
2007-08-21 20:00:00,2.06229,2.06364,2.06079,2.06244,513000000.0
2007-08-21 21:00:00,2.06165,2.06444,2.06165,2.06247,512000000.0
2007-08-21 22:00:00,2.06306,2.06388,2.0609,2.06194,520000000.0
2007-08-21 23:00:00,2.0615,2.06265,2.05966,2.0603,472000000.0
2007-08-22 00:00:00,2.06072,2.06222,2.05882,2.06095,497000000.0
2007-08-22 01:00:00,2.06131,2.06349,2.05921,2.06237,509000000.0
2007-08-22 02:00:00,2.06296,2.06325,2.05844,2.05967,521000000.0
2007-08-22 03:00:00,2.05982,2.06094,2.05916,2.0602,278000000.0
2007-08-22 04:00:00,2.06044,2.06116,2.05866,2.06079,475000000.0
2007-08-22 05:00:00,2.06167,2.06167,2.05726,2.05752,695000000.0
2007-08-22 06:00:00,2.05823,2.05922,2.05625,2.0591,689000000.0
2007-08-22 07:00:00,2.0585,2.06039,2.05609,2.05861,1344000000.0
2007-08-22 08:00:00,2.05918,2.06011,2.0562,2.05914,2163000000.0
2007-08-22 09:00:00,2.0587,2.06078,2.0577,2.05995,2685000000.0
2007-08-22 10:00:00,2.05946,2.06051,2.05638,2.05744,3044000000.0
2007-08-22 11:00:00,2.05826,2.06005,2.05652,2.05836,2438000000.0
2007-08-22 12:00:00,2.05807,2.05924,2.05599,2.05727,2666000000.0
2007-08-22 13:00:00,2.05823,2.06058,2.05633,2.05812,1945000000.0
2007-08-22 14:00:00,2.05825,2.06071,2.05623,2.05984,2411000000.0
2007-08-22 15:00:00,2.05884,2.06158,2.05478,2.05975,782000000.0
2007-08-22 16:00:00,2.05976,2.06359,2.0585,2.0598,525000000.0
2007-08-22 17:00:00,2.05926,2.06531,2.05796,2.06403,522000000.0
2007-08-22 18:00:00,2.06088,2.06591,2.05998,2.06507,523000000.0
2007-08-22 19:00:00,2.06548,2.06594,2.06383,2.06535,504000000.0
2007-08-22 20:00:00,2.06586,2.06652,2.06222,2.06412,507000000.0
2007-08-22 21:00:00,2.06381,2.06553,2.06312,2.06442,502000000.0
2007-08-22 22:00:00,2.06486,2.06574,2.06195,2.06317,499000000.0
2007-08-22 23:00:00,2.06304,2.06679,2.0625,2.06486,474000000.0
2007-08-23 00:00:00,2.0667,2.0673,2.06411,2.06528,482000000.0
2007-08-23 01:00:00,2.06568,2.06607,2.06233,2.06309,515000000.0
2007-08-23 02:00:00,2.06439,2.06474,2.06152,2.06218,535000000.0
2007-08-23 03:00:00,2.06238,2.06468,2.06091,2.064,469000000.0
2007-08-23 04:00:00,2.06408,2.06467,2.06191,2.06303,475000000.0
2007-08-23 05:00:00,2.06333,2.06484,2.06189,2.06308,677000000.0
2007-08-23 06:00:00,2.0637,2.0639,2.06095,2.06169,699000000.0
2007-08-23 07:00:00,2.06221,2.0629,2.05995,2.06224,1355000000.0
2007-08-23 08:00:00,2.06249,2.06485,2.06035,2.06294,2163000000.0
2007-08-23 09:00:00,2.06358,2.06367,2.05878,2.06063,2685000000.0
2007-08-23 10:00:00,2.06108,2.06384,2.05938,2.06255,3044000000.0
2007-08-23 11:00:00,2.06297,2.06573,2.05952,2.06331,2438000000.0
2007-08-23 12:00:00,2.06313,2.06578,2.06157,2.06376,2666000000.0
2007-08-23 13:00:00,2.0648,2.06618,2.06174,2.06271,1945000000.0
2007-08-23 14:00:00,2.06338,2.06697,2.06132,2.0626,2411000000.0
2007-08-23 15:00:00,2.06299,2.06696,2.06059,2.06512,772000000.0
2007-08-23 16:00:00,2.06545,2.06754,2.06352,2.06729,525000000.0
2007-08-23 17:00:00,2.066,2.06867,2.0636,2.06721,522000000.0
2007-08-23 18:00:00,2.0673,2.06856,2.06541,2.06706,523000000.0
2007-08-23 19:00:00,2.06732,2.06732,2.06315,2.06363,504000000.0
2007-08-23 20:00:00,2.0634,2.06428,2.05988,2.06126,509000000.0
2007-08-23 21:00:00,2.06096,2.06281,2.05982,2.06024,511000000.0
2007-08-23 22:00:00,2.06059,2.06187,2.05953,2.06141,489000000.0
2007-08-23 23:00:00,2.06153,2.06592,2.06001,2.06114,449000000.0
2007-08-24 00:00:00,2.06191,2.0635,2.05928,2.06078,467000000.0
2007-08-24 01:00:00,2.06135,2.06394,2.05967,2.06291,506000000.0
2007-08-24 02:00:00,2.06362,2.06518,2.06177,2.06303,525000000.0
2007-08-24 03:00:00,2.06358,2.06654,2.06226,2.06639,488000000.0
2007-08-24 04:00:00,2.06631,2.06864,2.06554,2.06664,495000000.0
2007-08-24 05:00:00,2.06719,2.06724,2.06531,2.06575,691000000.0
2007-08-24 06:00:00,2.06609,2.06732,2.06463,2.06582,687000000.0
2007-08-24 07:00:00,2.06644,2.0666,2.0641,2.066,1296000000.0
2007-08-24 08:00:00,2.06617,2.0687,2.06436,2.06776,2163000000.0
2007-08-24 09:00:00,2.06764,2.06814,2.06399,2.0677,2685000000.0
2007-08-24 10:00:00,2.06834,2.07199,2.06662,2.06986,3044000000.0
2007-08-24 11:00:00,2.07014,2.07207,2.06839,2.07152,2438000000.0
2007-08-24 12:00:00,2.07042,2.073,2.06849,2.07128,2666000000.0
2007-08-24 13:00:00,2.07252,2.07645,2.0708,2.07429,1945000000.0
2007-08-24 14:00:00,2.07465,2.0762,2.07182,2.0751,2411000000.0
2007-08-24 15:00:00,2.07542,2.07721,2.0714,2.0761,782000000.0
2007-08-24 16:00:00,2.07687,2.07778,2.07366,2.07582,525000000.0
2007-08-24 17:00:00,2.07394,2.07588,2.07206,2.07431,522000000.0
2007-08-24 18:00:00,2.07441,2.07966,2.07309,2.07796,523000000.0
2007-08-24 19:00:00,2.07831,2.08035,2.07744,2.07863,504000000.0
2007-08-24 20:00:00,2.07849,2.07947,2.0763,2.07692,504000000.0
2007-08-24 21:00:00,2.07696,2.07816,2.07592,2.07617,498000000.0
2007-08-24 22:00:00,2.07644,2.07837,2.07549,2.07783,511000000.0
2007-08-26 23:00:00,2.07857,2.07884,2.07388,2.07716,435000000.0
2007-08-27 00:00:00,2.07756,2.07788,2.07331,2.07712,476000000.0
2007-08-27 01:00:00,2.0775,2.07954,2.07652,2.07825,506000000.0
2007-08-27 02:00:00,2.07802,2.07917,2.07532,2.07724,514000000.0
2007-08-27 03:00:00,2.07753,2.07753,2.07485,2.07625,481000000.0
2007-08-27 04:00:00,2.0762,2.07707,2.07454,2.07512,453000000.0
2007-08-27 05:00:00,2.07622,2.07628,2.0743,2.07553,493000000.0
2007-08-27 06:00:00,2.07596,2.07656,2.07461,2.07511,512000000.0
2007-08-27 07:00:00,2.07546,2.07651,2.07407,2.07599,502000000.0
2007-08-27 08:00:00,2.07624,2.07671,2.0735,2.07631,504000000.0
2007-08-27 09:00:00,2.07599,2.07628,2.07317,2.07464,523000000.0
2007-08-27 10:00:00,2.07512,2.07633,2.07269,2.07379,522000000.0
2007-08-27 11:00:00,2.0739,2.0749,2.072,2.07393,525000000.0
2007-08-27 12:00:00,2.07369,2.07588,2.07238,2.07448,782000000.0
2007-08-27 13:00:00,2.07508,2.07571,2.07277,2.07402,2411000000.0
2007-08-27 14:00:00,2.07469,2.07572,2.07292,2.07442,1945000000.0
2007-08-27 15:00:00,2.07411,2.07504,2.07164,2.07335,2666000000.0
2007-08-27 16:00:00,2.07348,2.07465,2.06896,2.07054,2438000000.0
2007-08-27 17:00:00,2.07066,2.07302,2.06882,2.07208,3044000000.0
2007-08-27 18:00:00,2.07238,2.07468,2.07122,2.07414,2685000000.0
2007-08-27 19:00:00,2.07406,2.07536,2.07272,2.07312,2163000000.0
2007-08-27 20:00:00,2.07349,2.07559,2.07284,2.07404,1329000000.0
2007-08-27 21:00:00,2.07442,2.07533,2.07266,2.07423,668000000.0
2007-08-27 22:00:00,2.07408,2.07507,2.07226,2.07467,688000000.0
2007-08-27 23:00:00,2.07459,2.07487,2.07196,2.07364,482000000.0
2007-08-28 00:00:00,2.07402,2.07533,2.07144,2.0737,446000000.0
2007-08-28 01:00:00,2.07413,2.07574,2.07306,2.07402,522000000.0
2007-08-28 02:00:00,2.07428,2.07516,2.07163,2.07371,510000000.0
2007-08-28 03:00:00,2.07363,2.07495,2.07253,2.07342,485000000.0
2007-08-28 04:00:00,2.0734,2.07478,2.07205,2.07283,482000000.0
2007-08-28 05:00:00,2.07363,2.07454,2.07188,2.07345,515000000.0
2007-08-28 06:00:00,2.0741,2.07522,2.07275,2.07371,500000000.0
2007-08-28 07:00:00,2.07364,2.07429,2.07151,2.07357,514000000.0
2007-08-28 08:00:00,2.07374,2.07452,2.07141,2.07207,504000000.0
2007-08-28 09:00:00,2.072,2.07483,2.0707,2.07457,523000000.0
2007-08-28 10:00:00,2.07543,2.07617,2.07291,2.07492,522000000.0
2007-08-28 11:00:00,2.07503,2.0781,2.07321,2.07669,525000000.0
2007-08-28 12:00:00,2.07759,2.08052,2.07582,2.07825,782000000.0
2007-08-28 13:00:00,2.07892,2.08013,2.0771,2.0785,2411000000.0
2007-08-28 14:00:00,2.07831,2.07995,2.07647,2.07939,1945000000.0
2007-08-28 15:00:00,2.07876,2.08032,2.07699,2.07898,2666000000.0
2007-08-28 16:00:00,2.07925,2.08072,2.07687,2.07827,2438000000.0
2007-08-28 17:00:00,2.07849,2.07884,2.07489,2.07775,3044000000.0
2007-08-28 18:00:00,2.07828,2.08215,2.07652,2.07907,2685000000.0
2007-08-28 19:00:00,2.07921,2.08074,2.07645,2.07725,2163000000.0
2007-08-28 20:00:00,2.07705,2.079,2.0763,2.07823,1377000000.0
2007-08-28 21:00:00,2.07814,2.07851,2.07349,2.07575,723000000.0
2007-08-28 22:00:00,2.07544,2.07602,2.07373,2.07514,713000000.0
2007-08-28 23:00:00,2.07491,2.07826,2.07341,2.07712,516000000.0
2007-08-29 00:00:00,2.07747,2.07949,2.07621,2.07781,477000000.0
2007-08-29 01:00:00,2.07832,2.07979,2.07502,2.07552,536000000.0
2007-08-29 02:00:00,2.07554,2.07565,2.06834,2.06888,515000000.0
2007-08-29 03:00:00,2.07153,2.07294,2.06909,2.07099,499000000.0
2007-08-29 04:00:00,2.07063,2.07154,2.06944,2.07068,477000000.0
2007-08-29 05:00:00,2.07166,2.07364,2.06999,2.07336,512000000.0
2007-08-29 06:00:00,2.07322,2.07552,2.07234,2.07503,509000000.0
2007-08-29 07:00:00,2.075,2.07524,2.07082,2.07204,509000000.0
2007-08-29 08:00:00,2.07224,2.07397,2.0706,2.07193,504000000.0
2007-08-29 09:00:00,2.07209,2.07426,2.06962,2.07297,523000000.0
2007-08-29 10:00:00,2.07348,2.07565,2.07231,2.07375,522000000.0
2007-08-29 11:00:00,2.07394,2.07558,2.07224,2.07445,525000000.0
2007-08-29 12:00:00,2.07408,2.07888,2.07287,2.07746,782000000.0
2007-08-29 13:00:00,2.07818,2.07818,2.07358,2.07466,2411000000.0
2007-08-29 14:00:00,2.07475,2.07718,2.07299,2.07673,1945000000.0
2007-08-29 15:00:00,2.07638,2.07998,2.07553,2.07795,2666000000.0
2007-08-29 16:00:00,2.0773,2.07936,2.07657,2.07821,2438000000.0
2007-08-29 17:00:00,2.07864,2.08229,2.0776,2.08024,3044000000.0
2007-08-29 18:00:00,2.08083,2.08088,2.07769,2.07893,2685000000.0
2007-08-29 19:00:00,2.07865,2.07975,2.07722,2.07918,2163000000.0
2007-08-29 20:00:00,2.07922,2.08018,2.07619,2.07648,1366000000.0
2007-08-29 21:00:00,2.07686,2.07875,2.07642,2.07875,718000000.0
2007-08-29 22:00:00,2.07861,2.07971,2.07737,2.07877,700000000.0
2007-08-29 23:00:00,2.07897,2.08061,2.07784,2.07834,503000000.0
2007-08-30 00:00:00,2.07927,2.07927,2.07658,2.07692,462000000.0
2007-08-30 01:00:00,2.07779,2.07979,2.07597,2.07829,518000000.0
2007-08-30 02:00:00,2.07856,2.0792,2.0754,2.07742,510000000.0
2007-08-30 03:00:00,2.078,2.07873,2.07626,2.07731,472000000.0
2007-08-30 04:00:00,2.07773,2.07939,2.07689,2.0786,482000000.0
2007-08-30 05:00:00,2.07887,2.08046,2.07769,2.07904,504000000.0
2007-08-30 06:00:00,2.07946,2.07967,2.07754,2.07911,499000000.0
2007-08-30 07:00:00,2.07949,2.08032,2.07709,2.07971,495000000.0
2007-08-30 08:00:00,2.08012,2.08244,2.0777,2.08033,504000000.0
2007-08-30 09:00:00,2.07964,2.08034,2.07577,2.07706,523000000.0
2007-08-30 10:00:00,2.0778,2.08071,2.07631,2.07631,522000000.0
2007-08-30 11:00:00,2.07866,2.07866,2.07288,2.0742,525000000.0
2007-08-30 12:00:00,2.07355,2.07637,2.07261,2.07446,782000000.0
2007-08-30 13:00:00,2.07528,2.07628,2.06974,2.07467,2411000000.0
2007-08-30 14:00:00,2.07476,2.07742,2.07255,2.07653,1945000000.0
2007-08-30 15:00:00,2.07596,2.07865,2.07392,2.07777,2666000000.0
2007-08-30 16:00:00,2.07825,2.07991,2.07667,2.07843,2438000000.0
2007-08-30 17:00:00,2.07902,2.08126,2.0771,2.07812,3044000000.0
2007-08-30 18:00:00,2.07798,2.0797,2.07707,2.07927,2685000000.0
2007-08-30 19:00:00,2.07961,2.07964,2.07732,2.07862,2163000000.0
2007-08-30 20:00:00,2.07876,2.07883,2.07549,2.07572,1377000000.0
2007-08-30 21:00:00,2.0758,2.07662,2.07307,2.07344,722000000.0
2007-08-30 22:00:00,2.0738,2.07549,2.07314,2.075,658000000.0
2007-08-30 23:00:00,2.07477,2.07713,2.07416,2.07482,491000000.0
2007-08-31 00:00:00,2.07558,2.07713,2.07461,2.07543,448000000.0
2007-08-31 01:00:00,2.07699,2.08079,2.07505,2.08036,517000000.0
2007-08-31 02:00:00,2.08022,2.08186,2.0776,2.08049,517000000.0
2007-08-31 03:00:00,2.08137,2.08206,2.0801,2.08079,492000000.0
2007-08-31 04:00:00,2.08083,2.08157,2.07976,2.08135,451000000.0
2007-08-31 05:00:00,2.08114,2.08204,2.07982,2.08045,512000000.0
2007-08-31 06:00:00,2.08102,2.08102,2.07615,2.077,512000000.0
2007-08-31 07:00:00,2.07695,2.07931,2.07609,2.07824,500000000.0
2007-08-31 08:00:00,2.07869,2.08111,2.07677,2.08085,504000000.0
2007-08-31 09:00:00,2.08064,2.08106,2.07746,2.07891,523000000.0
2007-08-31 10:00:00,2.07863,2.0789,2.07511,2.0778,522000000.0
2007-08-31 11:00:00,2.07782,2.08037,2.07651,2.0789,525000000.0
2007-08-31 12:00:00,2.07824,2.08041,2.0774,2.07878,782000000.0
2007-08-31 13:00:00,2.07904,2.08571,2.0775,2.08447,2411000000.0
2007-08-31 14:00:00,2.08442,2.08665,2.08169,2.0853,1945000000.0
2007-08-31 15:00:00,2.08523,2.08634,2.08075,2.08204,2666000000.0
2007-08-31 16:00:00,2.08182,2.08212,2.07515,2.07626,2438000000.0
2007-08-31 17:00:00,2.0769,2.07974,2.07523,2.07719,3044000000.0
2007-08-31 18:00:00,2.07777,2.07969,2.07587,2.07854,2685000000.0
2007-08-31 19:00:00,2.07867,2.07986,2.07722,2.07819,2163000000.0
2007-08-31 20:00:00,2.07815,2.07884,2.07668,2.07784,1327000000.0
2007-08-31 21:00:00,2.07832,2.07906,2.07448,2.07504,648000000.0
2007-08-31 22:00:00,2.07534,2.07894,2.0744,2.07807,700000000.0
2007-09-02 23:00:00,2.07828,2.0799,2.07675,2.07724,422000000.0
2007-09-03 00:00:00,2.07871,2.07935,2.07632,2.07859,463000000.0
2007-09-03 01:00:00,2.07868,2.07938,2.0769,2.07792,498000000.0
2007-09-03 02:00:00,2.07848,2.07848,2.0742,2.07702,505000000.0
2007-09-03 03:00:00,2.07771,2.07771,2.07349,2.07517,485000000.0
2007-09-03 04:00:00,2.0748,2.07556,2.07258,2.07361,477000000.0
2007-09-03 05:00:00,2.07462,2.07683,2.0734,2.07589,512000000.0
2007-09-03 06:00:00,2.07644,2.07747,2.07434,2.07482,498000000.0
2007-09-03 07:00:00,2.07596,2.07791,2.07468,2.07737,514000000.0
2007-09-03 08:00:00,2.0776,2.07795,2.07459,2.07561,504000000.0
2007-09-03 09:00:00,2.07626,2.07723,2.07349,2.07658,523000000.0
2007-09-03 10:00:00,2.07679,2.07796,2.07476,2.07694,522000000.0
2007-09-03 11:00:00,2.07678,2.0797,2.07398,2.07556,525000000.0
2007-09-03 12:00:00,2.07461,2.07647,2.0736,2.07426,782000000.0
2007-09-03 13:00:00,2.0738,2.0759,2.07177,2.07472,2411000000.0
2007-09-03 14:00:00,2.07452,2.07589,2.07266,2.07503,1945000000.0
2007-09-03 15:00:00,2.07481,2.07622,2.07277,2.07462,2666000000.0
2007-09-03 16:00:00,2.07487,2.07509,2.07161,2.07241,2438000000.0
2007-09-03 17:00:00,2.07199,2.07348,2.07074,2.0712,3044000000.0
2007-09-03 18:00:00,2.07183,2.07444,2.07051,2.07392,2590000000.0
2007-09-03 19:00:00,2.07449,2.07465,2.07195,2.07299,2088000000.0
2007-09-03 20:00:00,2.07324,2.07464,2.07271,2.07406,1276000000.0
2007-09-03 21:00:00,2.07433,2.07516,2.0716,2.07471,715000000.0
2007-09-03 22:00:00,2.07451,2.0748,2.07114,2.07479,691000000.0
2007-09-03 23:00:00,2.075,2.07554,2.071,2.07429,481000000.0
2007-09-04 00:00:00,2.07459,2.0752,2.07078,2.07245,445000000.0
2007-09-04 01:00:00,2.07186,2.07367,2.07123,2.07223,485000000.0
2007-09-04 02:00:00,2.0722,2.07273,2.06847,2.06956,510000000.0
2007-09-04 03:00:00,2.06984,2.07041,2.06768,2.06986,476000000.0
2007-09-04 04:00:00,2.07021,2.07195,2.06942,2.06968,485000000.0
2007-09-04 05:00:00,2.07079,2.07199,2.07016,2.07121,473000000.0
2007-09-04 06:00:00,2.07178,2.07252,2.0705,2.07237,508000000.0
2007-09-04 07:00:00,2.07237,2.07366,2.07066,2.07277,511000000.0
2007-09-04 08:00:00,2.07366,2.07405,2.07072,2.07351,504000000.0
2007-09-04 09:00:00,2.07328,2.07589,2.07122,2.07332,523000000.0
2007-09-04 10:00:00,2.07365,2.07685,2.07181,2.07587,522000000.0
2007-09-04 11:00:00,2.07616,2.07727,2.07309,2.0756,525000000.0
2007-09-04 12:00:00,2.07422,2.0754,2.07112,2.07346,782000000.0
2007-09-04 13:00:00,2.07346,2.07669,2.07103,2.07584,2411000000.0
2007-09-04 14:00:00,2.07614,2.07636,2.06864,2.06946,1945000000.0
2007-09-04 15:00:00,2.06986,2.07181,2.06881,2.07007,2666000000.0
2007-09-04 16:00:00,2.07079,2.07335,2.06861,2.07164,2438000000.0
2007-09-04 17:00:00,2.07349,2.07683,2.07141,2.07492,3044000000.0
2007-09-04 18:00:00,2.07503,2.07735,2.07427,2.07661,2685000000.0
2007-09-04 19:00:00,2.07623,2.07721,2.07479,2.07689,2163000000.0
2007-09-04 20:00:00,2.07677,2.07806,2.07574,2.076,1359000000.0
2007-09-04 21:00:00,2.07634,2.07691,2.07428,2.07428,656000000.0
2007-09-04 22:00:00,2.07552,2.07585,2.07311,2.07388,665000000.0
2007-09-04 23:00:00,2.07435,2.07543,2.07292,2.07408,477000000.0
2007-09-05 00:00:00,2.0749,2.07678,2.07382,2.07633,458000000.0
2007-09-05 01:00:00,2.07663,2.07684,2.07364,2.07443,518000000.0
2007-09-05 02:00:00,2.0755,2.07712,2.07066,2.07622,494000000.0
2007-09-05 03:00:00,2.07685,2.07696,2.07421,2.07571,461000000.0
2007-09-05 04:00:00,2.07575,2.07875,2.07512,2.07744,471000000.0
2007-09-05 05:00:00,2.07843,2.07852,2.07604,2.07719,518000000.0
2007-09-05 06:00:00,2.07775,2.07775,2.07209,2.07425,513000000.0
2007-09-05 07:00:00,2.07439,2.07463,2.07054,2.07314,509000000.0
2007-09-05 08:00:00,2.07379,2.07514,2.07126,2.07362,504000000.0
2007-09-05 09:00:00,2.07386,2.07418,2.07077,2.07203,523000000.0
2007-09-05 10:00:00,2.07284,2.07623,2.0711,2.07469,522000000.0
2007-09-05 11:00:00,2.07508,2.07598,2.07282,2.07579,525000000.0
2007-09-05 12:00:00,2.07503,2.07739,2.07299,2.07492,782000000.0
2007-09-05 13:00:00,2.07547,2.07614,2.07237,2.07391,2411000000.0
2007-09-05 14:00:00,2.07406,2.07578,2.07207,2.07377,1945000000.0
2007-09-05 15:00:00,2.07263,2.07559,2.07046,2.07357,2666000000.0
2007-09-05 16:00:00,2.07386,2.08454,2.07336,2.0837,2438000000.0
2007-09-05 17:00:00,2.08341,2.08784,2.08138,2.08618,3044000000.0
2007-09-05 18:00:00,2.08671,2.08685,2.08293,2.08622,2685000000.0
2007-09-05 19:00:00,2.08636,2.08698,2.08447,2.08533,2138000000.0
2007-09-05 20:00:00,2.08524,2.08555,2.08182,2.08277,1377000000.0
2007-09-05 21:00:00,2.08291,2.08458,2.0822,2.08455,638000000.0
2007-09-05 22:00:00,2.08491,2.08491,2.08088,2.08233,701000000.0
2007-09-05 23:00:00,2.08223,2.08506,2.08073,2.08294,496000000.0
2007-09-06 00:00:00,2.08396,2.08444,2.08171,2.08322,442000000.0
2007-09-06 01:00:00,2.08427,2.08503,2.08223,2.08428,507000000.0
2007-09-06 02:00:00,2.08492,2.08516,2.08212,2.08476,501000000.0
2007-09-06 03:00:00,2.08461,2.08584,2.082,2.0826,475000000.0
2007-09-06 04:00:00,2.08285,2.084,2.08116,2.08166,470000000.0
2007-09-06 05:00:00,2.08243,2.08319,2.08089,2.08139,526000000.0
2007-09-06 06:00:00,2.08214,2.08282,2.08079,2.08177,513000000.0
2007-09-06 07:00:00,2.08203,2.0847,2.08161,2.08297,509000000.0
2007-09-06 08:00:00,2.08395,2.08451,2.08087,2.08219,504000000.0
2007-09-06 09:00:00,2.08166,2.08337,2.07955,2.08207,523000000.0
2007-09-06 10:00:00,2.08226,2.08357,2.08041,2.08291,522000000.0
2007-09-06 11:00:00,2.08198,2.08381,2.08039,2.08216,525000000.0
2007-09-06 12:00:00,2.08209,2.08485,2.08016,2.08329,782000000.0
2007-09-06 13:00:00,2.08398,2.08655,2.0817,2.08532,2411000000.0
2007-09-06 14:00:00,2.08536,2.08626,2.07908,2.08009,1945000000.0
2007-09-06 15:00:00,2.08007,2.08295,2.07883,2.0803,2666000000.0
2007-09-06 16:00:00,2.08033,2.08421,2.07861,2.08276,2438000000.0
2007-09-06 17:00:00,2.08336,2.08717,2.0811,2.08414,3044000000.0
2007-09-06 18:00:00,2.08494,2.0855,2.08077,2.08218,2685000000.0
2007-09-06 19:00:00,2.08262,2.08303,2.08056,2.0824,2163000000.0
2007-09-06 20:00:00,2.08262,2.08287,2.08103,2.08212,1377000000.0
2007-09-06 21:00:00,2.08192,2.08364,2.08127,2.08302,691000000.0
2007-09-06 22:00:00,2.083,2.08412,2.08187,2.0834,701000000.0
2007-09-06 23:00:00,2.08345,2.08481,2.08167,2.08381,521000000.0
2007-09-07 00:00:00,2.08425,2.08615,2.083,2.08566,460000000.0
2007-09-07 01:00:00,2.08597,2.08604,2.08374,2.08473,529000000.0
2007-09-07 02:00:00,2.08527,2.08561,2.08265,2.08379,507000000.0
2007-09-07 03:00:00,2.08382,2.08444,2.08187,2.0825,486000000.0
2007-09-07 04:00:00,2.08246,2.08273,2.08009,2.08104,477000000.0
2007-09-07 05:00:00,2.08163,2.08324,2.08005,2.08257,522000000.0
2007-09-07 06:00:00,2.08255,2.08329,2.08101,2.08237,512000000.0
2007-09-07 07:00:00,2.08277,2.08446,2.08122,2.08319,513000000.0
2007-09-07 08:00:00,2.08355,2.08456,2.08132,2.08318,504000000.0
2007-09-07 09:00:00,2.08284,2.08539,2.08178,2.08424,523000000.0
2007-09-07 10:00:00,2.08497,2.08652,2.08312,2.08616,522000000.0
2007-09-07 11:00:00,2.0865,2.08722,2.08466,2.08509,525000000.0
2007-09-07 12:00:00,2.0855,2.08681,2.08376,2.08458,782000000.0
2007-09-07 13:00:00,2.08506,2.08665,2.08273,2.08436,2411000000.0
2007-09-07 14:00:00,2.08511,2.09843,2.0834,2.0964,1945000000.0
2007-09-07 15:00:00,2.09543,2.10209,2.09416,2.09782,2666000000.0
2007-09-07 16:00:00,2.09845,2.09965,2.09475,2.09685,2438000000.0
2007-09-07 17:00:00,2.09651,2.09818,2.09498,2.09785,3044000000.0
2007-09-07 18:00:00,2.09832,2.10168,2.09612,2.09882,2685000000.0
2007-09-07 19:00:00,2.0989,2.10025,2.09693,2.09837,2163000000.0
2007-09-07 20:00:00,2.09853,2.09869,2.09642,2.09754,1377000000.0
2007-09-07 21:00:00,2.09754,2.09877,2.09555,2.09747,719000000.0
2007-09-07 22:00:00,2.09782,2.09944,2.09631,2.09944,686000000.0
2007-09-09 23:00:00,2.10077,2.10274,2.0962,2.10116,481000000.0
2007-09-10 00:00:00,2.0993,2.10205,2.0975,2.09908,486000000.0
2007-09-10 01:00:00,2.10035,2.1016,2.09876,2.09962,540000000.0
2007-09-10 02:00:00,2.09946,2.10399,2.09884,2.10323,514000000.0
2007-09-10 03:00:00,2.10343,2.10369,2.10031,2.10153,491000000.0
2007-09-10 04:00:00,2.10152,2.10281,2.10003,2.10031,490000000.0
2007-09-10 05:00:00,2.1015,2.1015,2.09865,2.09927,517000000.0
2007-09-10 06:00:00,2.09989,2.10081,2.09884,2.09916,508000000.0
2007-09-10 07:00:00,2.09965,2.10167,2.09847,2.10088,514000000.0
2007-09-10 08:00:00,2.10146,2.10147,2.09829,2.10011,504000000.0
2007-09-10 09:00:00,2.10007,2.10144,2.09773,2.09955,523000000.0
2007-09-10 10:00:00,2.09932,2.10027,2.09656,2.09886,522000000.0
2007-09-10 11:00:00,2.09839,2.10219,2.09633,2.09954,525000000.0
2007-09-10 12:00:00,2.09961,2.10179,2.09787,2.09993,782000000.0
2007-09-10 13:00:00,2.10035,2.10294,2.09864,2.10201,2411000000.0
2007-09-10 14:00:00,2.10234,2.10294,2.09924,2.10019,1945000000.0
2007-09-10 15:00:00,2.10144,2.10361,2.09911,2.1007,2666000000.0
2007-09-10 16:00:00,2.10057,2.10242,2.09821,2.10164,2438000000.0
2007-09-10 17:00:00,2.10112,2.1032,2.09931,2.10186,3044000000.0
2007-09-10 18:00:00,2.10208,2.10344,2.1003,2.10168,2643000000.0
2007-09-10 19:00:00,2.10237,2.10304,2.10042,2.10197,2113000000.0
2007-09-10 20:00:00,2.10187,2.10292,2.10117,2.1023,1313000000.0
2007-09-10 21:00:00,2.10288,2.10313,2.10029,2.10138,711000000.0
2007-09-10 22:00:00,2.10121,2.10242,2.1004,2.10198,634000000.0
2007-09-10 23:00:00,2.10221,2.10289,2.10065,2.10179,497000000.0
2007-09-11 00:00:00,2.10255,2.10369,2.09988,2.10287,423000000.0
2007-09-11 01:00:00,2.10287,2.10323,2.10058,2.10136,495000000.0
2007-09-11 02:00:00,2.10188,2.10188,2.0984,2.0999,492000000.0
2007-09-11 03:00:00,2.09936,2.10014,2.09699,2.09886,428000000.0
2007-09-11 04:00:00,2.09886,2.09983,2.09784,2.09893,450000000.0
2007-09-11 05:00:00,2.099,2.10158,2.09842,2.10146,494000000.0
2007-09-11 06:00:00,2.10155,2.1016,2.09914,2.10052,463000000.0
2007-09-11 07:00:00,2.10068,2.10098,2.09701,2.0979,509000000.0
2007-09-11 08:00:00,2.09826,2.10005,2.09669,2.09794,504000000.0
2007-09-11 09:00:00,2.09848,2.09993,2.09635,2.09919,523000000.0
2007-09-11 10:00:00,2.09871,2.10053,2.09725,2.09978,522000000.0
2007-09-11 11:00:00,2.10018,2.10198,2.09859,2.10124,525000000.0
2007-09-11 12:00:00,2.10116,2.10691,2.10048,2.10501,782000000.0
2007-09-11 13:00:00,2.10534,2.10653,2.10094,2.10147,2411000000.0
2007-09-11 14:00:00,2.10201,2.1048,2.10109,2.10299,1945000000.0
2007-09-11 15:00:00,2.10293,2.10507,2.10159,2.10301,2666000000.0
2007-09-11 16:00:00,2.1037,2.10404,2.09702,2.10083,2438000000.0
2007-09-11 17:00:00,2.10113,2.10421,2.09966,2.10147,3044000000.0
2007-09-11 18:00:00,2.10183,2.1023,2.09858,2.10025,2685000000.0
2007-09-11 19:00:00,2.10071,2.10168,2.09892,2.10049,2152000000.0
2007-09-11 20:00:00,2.10035,2.10053,2.09755,2.09948,1377000000.0
2007-09-11 21:00:00,2.09986,2.10117,2.09858,2.10052,697000000.0
2007-09-11 22:00:00,2.10018,2.10198,2.09913,2.10104,664000000.0
2007-09-11 23:00:00,2.10125,2.10194,2.09923,2.09972,460000000.0
2007-09-12 00:00:00,2.10047,2.10114,2.09862,2.09978,394000000.0
2007-09-12 01:00:00,2.10048,2.10179,2.09928,2.10052,490000000.0
2007-09-12 02:00:00,2.09988,2.10135,2.09908,2.09935,512000000.0
2007-09-12 03:00:00,2.10007,2.1007,2.09553,2.0987,495000000.0
2007-09-12 04:00:00,2.09854,2.09978,2.09709,2.09896,471000000.0
2007-09-12 05:00:00,2.09922,2.09987,2.09766,2.09921,518000000.0
2007-09-12 06:00:00,2.09906,2.09992,2.09767,2.09926,509000000.0
2007-09-12 07:00:00,2.09942,2.10367,2.0974,2.1013,512000000.0
2007-09-12 08:00:00,2.10103,2.10303,2.09819,2.09956,504000000.0
2007-09-12 09:00:00,2.09996,2.10056,2.09656,2.09968,523000000.0
2007-09-12 10:00:00,2.09938,2.10155,2.09712,2.10124,522000000.0
2007-09-12 11:00:00,2.10125,2.10169,2.09828,2.10054,525000000.0
2007-09-12 12:00:00,2.09996,2.10268,2.09838,2.09992,782000000.0
2007-09-12 13:00:00,2.10087,2.10429,2.09783,2.10389,2411000000.0
2007-09-12 14:00:00,2.10359,2.10538,2.10101,2.10404,1945000000.0
2007-09-12 15:00:00,2.1039,2.10445,2.09766,2.09935,2666000000.0
2007-09-12 16:00:00,2.10013,2.10347,2.09772,2.10163,2438000000.0
2007-09-12 17:00:00,2.10181,2.10476,2.0995,2.10348,3044000000.0
2007-09-12 18:00:00,2.10395,2.10547,2.10259,2.10292,2685000000.0
2007-09-12 19:00:00,2.10341,2.1043,2.10137,2.10297,2163000000.0
2007-09-12 20:00:00,2.10217,2.10315,2.10071,2.10282,1366000000.0
2007-09-12 21:00:00,2.10245,2.10328,2.10001,2.10129,714000000.0
2007-09-12 22:00:00,2.10107,2.1024,2.10057,2.10177,700000000.0
2007-09-12 23:00:00,2.10191,2.10408,2.10086,2.10204,518000000.0
2007-09-13 00:00:00,2.10302,2.10521,2.10181,2.10259,451000000.0
2007-09-13 01:00:00,2.10323,2.10501,2.10055,2.10132,531000000.0
2007-09-13 02:00:00,2.10035,2.1025,2.09879,2.09952,509000000.0
2007-09-13 03:00:00,2.09953,2.10102,2.09834,2.09903,481000000.0
2007-09-13 04:00:00,2.0993,2.0998,2.09757,2.0981,463000000.0
2007-09-13 05:00:00,2.09887,2.10216,2.09832,2.10133,514000000.0
2007-09-13 06:00:00,2.10235,2.10292,2.10025,2.10112,506000000.0
2007-09-13 07:00:00,2.10121,2.10136,2.08982,2.10071,509000000.0
2007-09-13 08:00:00,2.10039,2.10218,2.09872,2.09945,504000000.0
2007-09-13 09:00:00,2.09911,2.10289,2.09765,2.10139,523000000.0
2007-09-13 10:00:00,2.10162,2.10428,2.10035,2.10193,522000000.0
2007-09-13 11:00:00,2.10176,2.10202,2.09772,2.09864,525000000.0
2007-09-13 12:00:00,2.09851,2.10049,2.09312,2.09515,782000000.0
2007-09-13 13:00:00,2.09563,2.09679,2.09328,2.0959,2411000000.0
2007-09-13 14:00:00,2.09615,2.09869,2.09372,2.09605,1945000000.0
2007-09-13 15:00:00,2.09545,2.09647,2.09089,2.09222,2560000000.0
2007-09-13 16:00:00,2.09242,2.0964,2.09068,2.09362,2438000000.0
2007-09-13 17:00:00,2.09354,2.09504,2.09196,2.09387,3044000000.0
2007-09-13 18:00:00,2.09439,2.09658,2.09299,2.09643,2685000000.0
2007-09-13 19:00:00,2.09631,2.09774,2.09489,2.09645,2163000000.0
2007-09-13 20:00:00,2.09638,2.09706,2.09331,2.09446,1294000000.0
2007-09-13 21:00:00,2.09486,2.09642,2.09363,2.09642,694000000.0
2007-09-13 22:00:00,2.09618,2.09772,2.09474,2.09696,626000000.0
2007-09-13 23:00:00,2.09729,2.09729,2.09367,2.09403,516000000.0
2007-09-14 00:00:00,2.09492,2.09729,2.09313,2.0955,477000000.0
2007-09-14 01:00:00,2.09637,2.0973,2.09483,2.09608,520000000.0
2007-09-14 02:00:00,2.09678,2.09879,2.09292,2.0972,510000000.0
2007-09-14 03:00:00,2.09713,2.09844,2.09538,2.09687,498000000.0
2007-09-14 04:00:00,2.09686,2.09877,2.09592,2.09656,473000000.0
2007-09-14 05:00:00,2.0974,2.09774,2.09495,2.09668,526000000.0
2007-09-14 06:00:00,2.09691,2.09771,2.09525,2.09605,508000000.0
2007-09-14 07:00:00,2.09571,2.09763,2.09453,2.09633,510000000.0
2007-09-14 08:00:00,2.09635,2.09683,2.09322,2.09596,504000000.0
2007-09-14 09:00:00,2.09603,2.09863,2.09379,2.09651,523000000.0
2007-09-14 10:00:00,2.09776,2.09796,2.09476,2.09543,522000000.0
2007-09-14 11:00:00,2.09655,2.09748,2.09458,2.09653,525000000.0
2007-09-14 12:00:00,2.09598,2.09821,2.09385,2.09695,782000000.0
2007-09-14 13:00:00,2.09705,2.09761,2.09254,2.09392,2411000000.0
2007-09-14 14:00:00,2.09454,2.09953,2.09357,2.09714,1945000000.0
2007-09-14 15:00:00,2.09671,2.09841,2.09328,2.09746,2666000000.0
2007-09-14 16:00:00,2.09655,2.09805,2.09168,2.09505,2438000000.0
2007-09-14 17:00:00,2.09554,2.0964,2.0913,2.09151,3044000000.0
2007-09-14 18:00:00,2.09276,2.09479,2.09111,2.09405,2685000000.0
2007-09-14 19:00:00,2.09467,2.09625,2.09276,2.09558,2163000000.0
2007-09-14 20:00:00,2.0955,2.09737,2.09387,2.0959,1377000000.0
2007-09-14 21:00:00,2.09647,2.0985,2.09534,2.09579,725000000.0
2007-09-14 22:00:00,2.09585,2.09843,2.09466,2.09737,714000000.0
2007-09-16 23:00:00,2.09781,2.0985,2.09133,2.09794,511000000.0
2007-09-17 00:00:00,2.09614,2.09843,2.09161,2.09694,474000000.0
2007-09-17 01:00:00,2.09715,2.0977,2.09356,2.09514,526000000.0
2007-09-17 02:00:00,2.09504,2.09632,2.09322,2.0947,525000000.0
2007-09-17 03:00:00,2.09474,2.09651,2.09369,2.09579,465000000.0
2007-09-17 04:00:00,2.09534,2.09847,2.09471,2.09675,511000000.0
2007-09-17 05:00:00,2.09707,2.10029,2.09614,2.09845,703000000.0
2007-09-17 06:00:00,2.09873,2.10173,2.09765,2.10008,722000000.0
2007-09-17 07:00:00,2.10007,2.10269,2.09864,2.10175,1377000000.0
2007-09-17 08:00:00,2.10246,2.10313,2.09943,2.10169,2163000000.0
2007-09-17 09:00:00,2.102,2.10208,2.09769,2.10132,2685000000.0
2007-09-17 10:00:00,2.10132,2.1026,2.09844,2.10094,3044000000.0
2007-09-17 11:00:00,2.10072,2.10316,2.09871,2.10092,2438000000.0
2007-09-17 12:00:00,2.10073,2.10299,2.0994,2.10126,2666000000.0
2007-09-17 13:00:00,2.10166,2.10297,2.09983,2.10114,1945000000.0
2007-09-17 14:00:00,2.10089,2.10194,2.09918,2.10098,2411000000.0
2007-09-17 15:00:00,2.10057,2.10256,2.0992,2.101,782000000.0
2007-09-17 16:00:00,2.10091,2.10167,2.09832,2.10042,525000000.0
2007-09-17 17:00:00,2.10079,2.1014,2.09588,2.09845,522000000.0
2007-09-17 18:00:00,2.09813,2.10108,2.09745,2.10009,523000000.0
2007-09-17 19:00:00,2.10064,2.10071,2.09846,2.10033,504000000.0
2007-09-17 20:00:00,2.10055,2.10181,2.09989,2.10089,509000000.0
2007-09-17 21:00:00,2.10098,2.10202,2.10014,2.10135,501000000.0
2007-09-17 22:00:00,2.10147,2.10226,2.09971,2.10119,515000000.0
2007-09-17 23:00:00,2.10021,2.10193,2.09694,2.10048,443000000.0
2007-09-18 00:00:00,2.10092,2.105,2.09716,2.1039,448000000.0
2007-09-18 01:00:00,2.10414,2.10497,2.1026,2.10315,485000000.0
2007-09-18 02:00:00,2.10376,2.10444,2.09767,2.1032,493000000.0
2007-09-18 03:00:00,2.10384,2.10446,2.10165,2.10292,471000000.0
2007-09-18 04:00:00,2.10298,2.10404,2.10228,2.10289,443000000.0
2007-09-18 05:00:00,2.10316,2.10364,2.10088,2.10168,633000000.0
2007-09-18 06:00:00,2.10274,2.10275,2.1,2.10137,691000000.0
2007-09-18 07:00:00,2.10145,2.10218,2.09821,2.10057,1377000000.0
2007-09-18 08:00:00,2.10063,2.10143,2.09668,2.09949,2165000000.0
2007-09-18 09:00:00,2.09969,2.10076,2.09723,2.10021,2685000000.0
2007-09-18 10:00:00,2.10063,2.10261,2.09906,2.10151,3044000000.0
2007-09-18 11:00:00,2.10152,2.10391,2.09942,2.10222,2438000000.0
2007-09-18 12:00:00,2.1022,2.10293,2.09961,2.10199,2666000000.0
2007-09-18 13:00:00,2.10234,2.10257,2.09914,2.10134,1945000000.0
2007-09-18 14:00:00,2.10144,2.10378,2.09984,2.10319,2411000000.0
2007-09-18 15:00:00,2.10317,2.10566,2.10157,2.10329,782000000.0
2007-09-18 16:00:00,2.10362,2.105,2.10136,2.10355,525000000.0
2007-09-18 17:00:00,2.10362,2.10405,2.10171,2.10242,522000000.0
2007-09-18 18:00:00,2.10256,2.10373,2.10165,2.1029,523000000.0
2007-09-18 19:00:00,2.10307,2.10561,2.10206,2.10476,504000000.0
2007-09-18 20:00:00,2.1051,2.11269,2.10334,2.10857,514000000.0
2007-09-18 21:00:00,2.1084,2.11127,2.10598,2.10766,514000000.0
2007-09-18 22:00:00,2.10772,2.11018,2.10674,2.10893,521000000.0
2007-09-18 23:00:00,2.10807,2.1092,2.10239,2.1082,478000000.0
2007-09-19 00:00:00,2.10849,2.10944,2.10206,2.10842,488000000.0
2007-09-19 01:00:00,2.10922,2.1102,2.10579,2.10677,501000000.0
2007-09-19 02:00:00,2.10702,2.10719,2.1017,2.10305,533000000.0
2007-09-19 03:00:00,2.10343,2.10678,2.10228,2.10484,479000000.0
2007-09-19 04:00:00,2.10485,2.1078,2.10445,2.10687,498000000.0
2007-09-19 05:00:00,2.10744,2.10757,2.10433,2.10478,684000000.0
2007-09-19 06:00:00,2.10558,2.10641,2.1042,2.10607,725000000.0
2007-09-19 07:00:00,2.10591,2.10848,2.10376,2.10676,1377000000.0
2007-09-19 08:00:00,2.10666,2.10805,2.10436,2.10612,2161000000.0
2007-09-19 09:00:00,2.10586,2.10659,2.10184,2.10436,2685000000.0
2007-09-19 10:00:00,2.10355,2.10607,2.10234,2.10441,3044000000.0
2007-09-19 11:00:00,2.1051,2.10677,2.10083,2.10243,2438000000.0
2007-09-19 12:00:00,2.1028,2.10509,2.09931,2.10371,2666000000.0
2007-09-19 13:00:00,2.10443,2.10553,2.102,2.10323,1945000000.0
2007-09-19 14:00:00,2.10337,2.10718,2.10022,2.1053,2411000000.0
2007-09-19 15:00:00,2.10537,2.10866,2.1032,2.10723,782000000.0
2007-09-19 16:00:00,2.1067,2.10693,2.10047,2.10239,525000000.0
2007-09-19 17:00:00,2.10171,2.10263,2.09913,2.10046,522000000.0
2007-09-19 18:00:00,2.09953,2.10191,2.0981,2.10164,523000000.0
2007-09-19 19:00:00,2.10179,2.10362,2.10103,2.10311,504000000.0
2007-09-19 20:00:00,2.10298,2.10511,2.10218,2.10337,509000000.0
2007-09-19 21:00:00,2.10361,2.10506,2.10263,2.10395,491000000.0
2007-09-19 22:00:00,2.10437,2.10555,2.10323,2.10395,526000000.0
2007-09-19 23:00:00,2.1039,2.10564,2.10137,2.10444,447000000.0
2007-09-20 00:00:00,2.10504,2.10515,2.09905,2.10356,432000000.0
2007-09-20 01:00:00,2.10444,2.10504,2.10282,2.10458,493000000.0
2007-09-20 02:00:00,2.10504,2.10619,2.09933,2.10342,501000000.0
2007-09-20 03:00:00,2.10382,2.10496,2.10289,2.10423,468000000.0
2007-09-20 04:00:00,2.10409,2.10446,2.10245,2.10348,511000000.0
2007-09-20 05:00:00,2.10349,2.10484,2.10237,2.1033,660000000.0
2007-09-20 06:00:00,2.10407,2.10449,2.10207,2.10413,716000000.0
2007-09-20 07:00:00,2.10378,2.10519,2.1019,2.1042,1377000000.0
2007-09-20 08:00:00,2.1051,2.11211,2.10288,2.11027,2166000000.0
2007-09-20 09:00:00,2.10978,2.11508,2.10771,2.10924,2685000000.0
2007-09-20 10:00:00,2.11011,2.11175,2.108,2.10985,3044000000.0
2007-09-20 11:00:00,2.1099,2.11005,2.10657,2.1094,2438000000.0
2007-09-20 12:00:00,2.1085,2.11144,2.1012,2.10806,2666000000.0
2007-09-20 13:00:00,2.10843,2.11082,2.10716,2.1095,1945000000.0
2007-09-20 14:00:00,2.10978,2.1118,2.10633,2.10927,2411000000.0
2007-09-20 15:00:00,2.10967,2.11189,2.10751,2.11155,782000000.0
2007-09-20 16:00:00,2.11149,2.11601,2.11102,2.11549,525000000.0
2007-09-20 17:00:00,2.11593,2.11643,2.11303,2.11429,522000000.0
2007-09-20 18:00:00,2.11492,2.1175,2.11317,2.11414,523000000.0
2007-09-20 19:00:00,2.11469,2.11636,2.11391,2.115,504000000.0
2007-09-20 20:00:00,2.1149,2.11874,2.11341,2.11758,509000000.0
2007-09-20 21:00:00,2.1176,2.11793,2.11424,2.11544,510000000.0
2007-09-20 22:00:00,2.11521,2.1164,2.11367,2.11524,511000000.0
2007-09-20 23:00:00,2.1152,2.11874,2.11411,2.11526,480000000.0
2007-09-21 00:00:00,2.11605,2.11809,2.11323,2.11687,457000000.0
2007-09-21 01:00:00,2.11714,2.11714,2.11287,2.11383,506000000.0
2007-09-21 02:00:00,2.11445,2.11738,2.11282,2.11645,540000000.0
2007-09-21 03:00:00,2.11596,2.11868,2.11543,2.11851,473000000.0
2007-09-21 04:00:00,2.1179,2.11813,2.11424,2.11751,501000000.0
2007-09-21 05:00:00,2.11763,2.11796,2.11598,2.11638,699000000.0
2007-09-21 06:00:00,2.11677,2.11822,2.11512,2.1178,702000000.0
2007-09-21 07:00:00,2.11777,2.11957,2.11635,2.11787,1377000000.0
2007-09-21 08:00:00,2.1177,2.12218,2.11562,2.11977,2164000000.0
2007-09-21 09:00:00,2.1207,2.1207,2.11583,2.11879,2685000000.0
2007-09-21 10:00:00,2.11899,2.11989,2.11333,2.11754,3044000000.0
2007-09-21 11:00:00,2.11717,2.12044,2.11468,2.12036,2438000000.0
2007-09-21 12:00:00,2.12047,2.12077,2.11508,2.11692,2666000000.0
2007-09-21 13:00:00,2.1166,2.11892,2.11399,2.11585,1945000000.0
2007-09-21 14:00:00,2.11622,2.11665,2.11309,2.11442,2411000000.0
2007-09-21 15:00:00,2.11487,2.11853,2.1123,2.11652,782000000.0
2007-09-21 16:00:00,2.11718,2.12091,2.11528,2.12091,525000000.0
2007-09-21 17:00:00,2.12095,2.12101,2.11563,2.11827,522000000.0
2007-09-21 18:00:00,2.11829,2.12036,2.11674,2.11939,523000000.0
2007-09-21 19:00:00,2.12021,2.12056,2.11754,2.11902,504000000.0
2007-09-21 20:00:00,2.11809,2.12015,2.11761,2.11884,501000000.0
2007-09-21 21:00:00,2.11869,2.12034,2.11793,2.11983,495000000.0
2007-09-21 22:00:00,2.11992,2.12061,2.11808,2.12012,528000000.0
2007-09-23 23:00:00,2.12053,2.12188,2.11787,2.12012,364000000.0
2007-09-24 00:00:00,2.11993,2.12043,2.11655,2.11915,480000000.0
2007-09-24 01:00:00,2.11952,2.11967,2.11692,2.11845,504000000.0
2007-09-24 02:00:00,2.11924,2.12135,2.11753,2.11875,517000000.0
2007-09-24 03:00:00,2.11902,2.12305,2.11859,2.12115,454000000.0
2007-09-24 04:00:00,2.12099,2.12285,2.11915,2.1202,503000000.0
2007-09-24 05:00:00,2.12049,2.12158,2.11832,2.11963,702000000.0
2007-09-24 06:00:00,2.12038,2.1219,2.11944,2.12029,729000000.0
2007-09-24 07:00:00,2.12028,2.12338,2.11862,2.12283,1377000000.0
2007-09-24 08:00:00,2.12305,2.12461,2.11919,2.12187,2166000000.0
2007-09-24 09:00:00,2.12107,2.12178,2.11568,2.11643,2685000000.0
2007-09-24 10:00:00,2.11723,2.11728,2.11338,2.1155,3044000000.0
2007-09-24 11:00:00,2.11476,2.11705,2.11282,2.11415,2438000000.0
2007-09-24 12:00:00,2.11402,2.11691,2.11203,2.11384,2666000000.0
2007-09-24 13:00:00,2.11427,2.11477,2.11081,2.1132,1945000000.0
2007-09-24 14:00:00,2.11346,2.1151,2.11027,2.11323,2411000000.0
2007-09-24 15:00:00,2.11303,2.1139,2.1084,2.11016,782000000.0
2007-09-24 16:00:00,2.10981,2.11283,2.10889,2.11092,525000000.0
2007-09-24 17:00:00,2.11133,2.11217,2.10735,2.11155,522000000.0
2007-09-24 18:00:00,2.11084,2.11375,2.11005,2.11262,523000000.0
2007-09-24 19:00:00,2.11297,2.1135,2.11157,2.11267,504000000.0
2007-09-24 20:00:00,2.11283,2.11299,2.11096,2.11194,502000000.0
2007-09-24 21:00:00,2.11226,2.11226,2.11013,2.11147,484000000.0
2007-09-24 22:00:00,2.11162,2.11232,2.10883,2.11154,531000000.0
2007-09-24 23:00:00,2.11158,2.11248,2.10931,2.10932,454000000.0
2007-09-25 00:00:00,2.1097,2.11059,2.1074,2.10845,472000000.0
2007-09-25 01:00:00,2.10878,2.11068,2.10742,2.10861,489000000.0
2007-09-25 02:00:00,2.10931,2.11243,2.10742,2.11162,538000000.0
2007-09-25 03:00:00,2.11172,2.11314,2.11019,2.1112,476000000.0
2007-09-25 04:00:00,2.11085,2.11227,2.10936,2.11028,496000000.0
2007-09-25 05:00:00,2.11064,2.11244,2.10965,2.11056,677000000.0
2007-09-25 06:00:00,2.111,2.11154,2.10934,2.11043,718000000.0
2007-09-25 07:00:00,2.11073,2.11271,2.10987,2.11214,1377000000.0
2007-09-25 08:00:00,2.11233,2.11297,2.10848,2.11112,2166000000.0
2007-09-25 09:00:00,2.11128,2.11322,2.10925,2.11258,2685000000.0
2007-09-25 10:00:00,2.1127,2.11422,2.11005,2.11135,3044000000.0
2007-09-25 11:00:00,2.11146,2.11538,2.11064,2.11428,2438000000.0
2007-09-25 12:00:00,2.11421,2.11529,2.11168,2.1137,2666000000.0
2007-09-25 13:00:00,2.11487,2.11618,2.11223,2.11496,1945000000.0
2007-09-25 14:00:00,2.11551,2.11793,2.113,2.11756,2411000000.0
2007-09-25 15:00:00,2.11724,2.12217,2.1151,2.12028,782000000.0
2007-09-25 16:00:00,2.1208,2.12282,2.11742,2.11889,525000000.0
2007-09-25 17:00:00,2.11938,2.12196,2.11843,2.12007,522000000.0
2007-09-25 18:00:00,2.11967,2.12269,2.11966,2.1218,523000000.0
2007-09-25 19:00:00,2.1218,2.12352,2.12083,2.122,504000000.0
2007-09-25 20:00:00,2.12164,2.12262,2.11921,2.12052,510000000.0
2007-09-25 21:00:00,2.12105,2.12195,2.11946,2.1205,501000000.0
2007-09-25 22:00:00,2.12009,2.12091,2.1175,2.1185,528000000.0
2007-09-25 23:00:00,2.11817,2.12053,2.11798,2.11991,481000000.0
2007-09-26 00:00:00,2.11971,2.12076,2.11774,2.12022,479000000.0
2007-09-26 01:00:00,2.12055,2.12235,2.11867,2.11947,505000000.0
2007-09-26 02:00:00,2.11941,2.12012,2.11737,2.11859,515000000.0
2007-09-26 03:00:00,2.11834,2.11982,2.11628,2.11641,474000000.0
2007-09-26 04:00:00,2.11579,2.11809,2.11572,2.11774,511000000.0
2007-09-26 05:00:00,2.11776,2.11822,2.11577,2.1159,709000000.0
2007-09-26 06:00:00,2.11684,2.12004,2.1156,2.11794,725000000.0
2007-09-26 07:00:00,2.11849,2.11893,2.11409,2.11589,1377000000.0
2007-09-26 08:00:00,2.11563,2.11847,2.1125,2.1142,2163000000.0
2007-09-26 09:00:00,2.11423,2.11501,2.11019,2.11205,2685000000.0
2007-09-26 10:00:00,2.11249,2.11367,2.11006,2.11206,3044000000.0
2007-09-26 11:00:00,2.11222,2.11452,2.11034,2.113,2438000000.0
2007-09-26 12:00:00,2.11297,2.11574,2.11081,2.11407,2666000000.0
2007-09-26 13:00:00,2.11434,2.11514,2.11008,2.11448,1945000000.0
2007-09-26 14:00:00,2.11525,2.11574,2.11192,2.11319,2411000000.0
2007-09-26 15:00:00,2.11282,2.11492,2.11185,2.11455,782000000.0
2007-09-26 16:00:00,2.11355,2.11604,2.11159,2.11303,525000000.0
2007-09-26 17:00:00,2.11344,2.11463,2.11061,2.11428,522000000.0
2007-09-26 18:00:00,2.11431,2.11544,2.1126,2.11402,523000000.0
2007-09-26 19:00:00,2.11405,2.11543,2.11257,2.11473,504000000.0
2007-09-26 20:00:00,2.11494,2.11752,2.11393,2.11683,509000000.0
2007-09-26 21:00:00,2.11672,2.11721,2.11418,2.11535,496000000.0
2007-09-26 22:00:00,2.11539,2.11594,2.11342,2.11421,526000000.0
2007-09-26 23:00:00,2.1138,2.11574,2.11354,2.11503,455000000.0
2007-09-27 00:00:00,2.11566,2.11655,2.11305,2.11438,470000000.0
2007-09-27 01:00:00,2.11533,2.11574,2.11275,2.11358,488000000.0
2007-09-27 02:00:00,2.11412,2.11435,2.11221,2.11272,540000000.0
2007-09-27 03:00:00,2.11295,2.11333,2.10964,2.11078,462000000.0
2007-09-27 04:00:00,2.11021,2.11137,2.1072,2.10853,499000000.0
2007-09-27 05:00:00,2.10858,2.11116,2.10743,2.10975,705000000.0
2007-09-27 06:00:00,2.11076,2.11324,2.10982,2.11224,730000000.0
2007-09-27 07:00:00,2.11209,2.11259,2.10764,2.11018,1377000000.0
2007-09-27 08:00:00,2.11013,2.1147,2.10889,2.11305,2161000000.0
2007-09-27 09:00:00,2.11317,2.11334,2.1077,2.10852,2685000000.0
2007-09-27 10:00:00,2.10851,2.10989,2.10537,2.10746,3044000000.0
2007-09-27 11:00:00,2.10813,2.11181,2.10637,2.11154,2438000000.0
2007-09-27 12:00:00,2.11063,2.11233,2.10849,2.11003,2666000000.0
2007-09-27 13:00:00,2.11112,2.11428,2.10937,2.113,1945000000.0
2007-09-27 14:00:00,2.11319,2.11458,2.1097,2.1105,2411000000.0
2007-09-27 15:00:00,2.11001,2.11236,2.10612,2.11105,782000000.0
2007-09-27 16:00:00,2.11112,2.11191,2.10626,2.11011,525000000.0
2007-09-27 17:00:00,2.1089,2.1113,2.10636,2.10747,522000000.0
2007-09-27 18:00:00,2.10742,2.10984,2.10637,2.10647,513000000.0
2007-09-27 19:00:00,2.10709,2.10978,2.10613,2.10793,504000000.0
2007-09-27 20:00:00,2.1076,2.1092,2.10745,2.1089,490000000.0
2007-09-27 21:00:00,2.10811,2.10876,2.10562,2.10701,474000000.0
2007-09-27 22:00:00,2.10747,2.10816,2.10642,2.10752,496000000.0
2007-09-27 23:00:00,2.10743,2.10923,2.10567,2.10678,437000000.0
2007-09-28 00:00:00,2.10735,2.10872,2.10598,2.10714,348000000.0
2007-09-28 01:00:00,2.10761,2.10889,2.10668,2.10797,414000000.0
2007-09-28 02:00:00,2.10823,2.10964,2.1057,2.1091,472000000.0
2007-09-28 03:00:00,2.10904,2.11098,2.10657,2.10789,465000000.0
2007-09-28 04:00:00,2.10731,2.10994,2.10691,2.10884,470000000.0
2007-09-28 05:00:00,2.10912,2.11188,2.10814,2.11091,680000000.0
2007-09-28 06:00:00,2.11148,2.11154,2.1083,2.10968,716000000.0
2007-09-28 07:00:00,2.10962,2.11053,2.10684,2.10991,1377000000.0
2007-09-28 08:00:00,2.10991,2.11117,2.10698,2.11012,2163000000.0
2007-09-28 09:00:00,2.10906,2.11282,2.10766,2.11061,2685000000.0
2007-09-28 10:00:00,2.11098,2.11136,2.10626,2.10766,3044000000.0
2007-09-28 11:00:00,2.10757,2.10921,2.10413,2.10654,2438000000.0
2007-09-28 12:00:00,2.10626,2.10775,2.10388,2.10519,2666000000.0
2007-09-28 13:00:00,2.10653,2.11008,2.10477,2.10673,1945000000.0
2007-09-28 14:00:00,2.10662,2.10787,2.10316,2.10586,2411000000.0
2007-09-28 15:00:00,2.10616,2.10756,2.10134,2.10594,782000000.0
2007-09-28 16:00:00,2.10577,2.11097,2.10488,2.10967,525000000.0
2007-09-28 17:00:00,2.11004,2.11139,2.10724,2.10901,522000000.0
2007-09-28 18:00:00,2.10905,2.11312,2.10861,2.11207,523000000.0
2007-09-28 19:00:00,2.11215,2.11796,2.11057,2.11721,504000000.0
2007-09-28 20:00:00,2.11706,2.12052,2.11625,2.11919,509000000.0
2007-09-28 21:00:00,2.11909,2.11953,2.11597,2.11682,487000000.0
2007-09-28 22:00:00,2.11669,2.11884,2.11571,2.11755,530000000.0
2007-09-30 23:00:00,2.12046,2.12046,2.11771,2.1185,345000000.0
2007-10-01 00:00:00,2.11866,2.12057,2.1167,2.11897,431000000.0
2007-10-01 01:00:00,2.11879,2.12101,2.11584,2.11775,466000000.0
2007-10-01 02:00:00,2.11794,2.11794,2.1093,2.10981,466000000.0
2007-10-01 03:00:00,2.11009,2.1117,2.1084,2.11029,461000000.0
2007-10-01 04:00:00,2.11027,2.11123,2.10895,2.11111,482000000.0
2007-10-01 05:00:00,2.11126,2.11139,2.10839,2.10981,665000000.0
2007-10-01 06:00:00,2.10963,2.11006,2.10514,2.10667,725000000.0
2007-10-01 07:00:00,2.10663,2.10779,2.10441,2.10484,1377000000.0
2007-10-01 08:00:00,2.10617,2.10624,2.1023,2.10404,2163000000.0
2007-10-01 09:00:00,2.10395,2.10522,2.0997,2.10022,2685000000.0
2007-10-01 10:00:00,2.1009,2.1037,2.09865,2.10316,3044000000.0
2007-10-01 11:00:00,2.10334,2.10487,2.10065,2.10347,2438000000.0
2007-10-01 12:00:00,2.1037,2.1037,2.10008,2.10279,2666000000.0
2007-10-01 13:00:00,2.10369,2.10462,2.09951,2.10398,1945000000.0
2007-10-01 14:00:00,2.10434,2.10492,2.10074,2.10295,2411000000.0
2007-10-01 15:00:00,2.10263,2.10495,2.09887,2.0992,782000000.0
2007-10-01 16:00:00,2.09847,2.10339,2.09847,2.10217,525000000.0
2007-10-01 17:00:00,2.10237,2.10328,2.09793,2.0985,522000000.0
2007-10-01 18:00:00,2.09785,2.09947,2.09727,2.0984,523000000.0
2007-10-01 19:00:00,2.09818,2.10013,2.0953,2.09986,504000000.0
2007-10-01 20:00:00,2.09995,2.10109,2.09851,2.09975,504000000.0
2007-10-01 21:00:00,2.09981,2.10144,2.09872,2.10135,470000000.0
2007-10-01 22:00:00,2.10166,2.10271,2.09987,2.1014,526000000.0
2007-10-01 23:00:00,2.10063,2.10274,2.10033,2.10121,411000000.0
2007-10-02 00:00:00,2.10193,2.10234,2.09779,2.10056,428000000.0
2007-10-02 01:00:00,2.10112,2.10194,2.09896,2.10032,436000000.0
2007-10-02 02:00:00,2.10012,2.10244,2.09795,2.10157,522000000.0
2007-10-02 03:00:00,2.10152,2.1028,2.09983,2.1014,462000000.0
2007-10-02 04:00:00,2.10195,2.1047,2.10088,2.10394,493000000.0
2007-10-02 05:00:00,2.10426,2.10426,2.10073,2.10099,666000000.0
2007-10-02 06:00:00,2.10148,2.10209,2.09969,2.10161,720000000.0
2007-10-02 07:00:00,2.10108,2.10244,2.09958,2.10136,1377000000.0
2007-10-02 08:00:00,2.10135,2.10485,2.0993,2.10355,2166000000.0
2007-10-02 09:00:00,2.10369,2.10458,2.09734,2.10001,2685000000.0
2007-10-02 10:00:00,2.09948,2.10273,2.09854,2.10154,3044000000.0
2007-10-02 11:00:00,2.10007,2.10422,2.09778,2.10073,2438000000.0
2007-10-02 12:00:00,2.10089,2.10128,2.09621,2.09791,2666000000.0
2007-10-02 13:00:00,2.09796,2.09931,2.09475,2.09726,1945000000.0
2007-10-02 14:00:00,2.09701,2.09971,2.0934,2.09579,2411000000.0
2007-10-02 15:00:00,2.09567,2.10142,2.09479,2.10066,782000000.0
2007-10-02 16:00:00,2.10054,2.10242,2.09737,2.1005,525000000.0
2007-10-02 17:00:00,2.09977,2.10153,2.09867,2.09986,522000000.0
2007-10-02 18:00:00,2.10037,2.10056,2.0982,2.09915,523000000.0
2007-10-02 19:00:00,2.09912,2.09981,2.09794,2.09919,504000000.0
2007-10-02 20:00:00,2.09937,2.09959,2.0966,2.09712,509000000.0
2007-10-02 21:00:00,2.0969,2.09891,2.09598,2.0971,485000000.0
2007-10-02 22:00:00,2.09691,2.09754,2.0957,2.09743,507000000.0
2007-10-02 23:00:00,2.09646,2.09788,2.09395,2.0954,465000000.0
2007-10-03 00:00:00,2.09603,2.09793,2.09452,2.09645,501000000.0
2007-10-03 01:00:00,2.09627,2.09914,2.09554,2.09733,496000000.0
2007-10-03 02:00:00,2.09765,2.09961,2.09708,2.09764,538000000.0
2007-10-03 03:00:00,2.09777,2.10147,2.09648,2.09912,471000000.0
2007-10-03 04:00:00,2.09766,2.09987,2.09766,2.09903,508000000.0
2007-10-03 05:00:00,2.09967,2.10021,2.09672,2.09767,707000000.0
2007-10-03 06:00:00,2.09842,2.09842,2.09412,2.09559,726000000.0
2007-10-03 07:00:00,2.09614,2.09616,2.09369,2.09518,1377000000.0
2007-10-03 08:00:00,2.09586,2.09636,2.09161,2.09376,2161000000.0
2007-10-03 09:00:00,2.09402,2.09886,2.09318,2.09717,2685000000.0
2007-10-03 10:00:00,2.09762,2.09893,2.09386,2.09563,3044000000.0
2007-10-03 11:00:00,2.09544,2.09817,2.09464,2.09737,2438000000.0
2007-10-03 12:00:00,2.09741,2.09804,2.09456,2.09639,2666000000.0
2007-10-03 13:00:00,2.09721,2.10023,2.09477,2.09911,1945000000.0
2007-10-03 14:00:00,2.09981,2.10032,2.096,2.09783,2411000000.0
2007-10-03 15:00:00,2.09744,2.09744,2.0926,2.09529,782000000.0
2007-10-03 16:00:00,2.09574,2.09593,2.0897,2.09147,525000000.0
2007-10-03 17:00:00,2.09146,2.09302,2.08812,2.08985,522000000.0
2007-10-03 18:00:00,2.09022,2.09045,2.08651,2.0887,523000000.0
2007-10-03 19:00:00,2.08865,2.09044,2.08786,2.09044,504000000.0
2007-10-03 20:00:00,2.08988,2.09066,2.08803,2.08914,511000000.0
2007-10-03 21:00:00,2.08895,2.08956,2.08564,2.08655,510000000.0
2007-10-03 22:00:00,2.08686,2.0875,2.0851,2.08698,518000000.0
2007-10-03 23:00:00,2.0863,2.08858,2.08526,2.08655,472000000.0
2007-10-04 00:00:00,2.0871,2.09703,2.08635,2.0886,472000000.0
2007-10-04 01:00:00,2.08868,2.08959,2.08663,2.08938,508000000.0
2007-10-04 02:00:00,2.08996,2.09552,2.0892,2.09115,529000000.0
2007-10-04 03:00:00,2.0909,2.09154,2.08864,2.09072,470000000.0
2007-10-04 04:00:00,2.09086,2.09353,2.08994,2.09281,512000000.0
2007-10-04 05:00:00,2.09336,2.09349,2.09015,2.09087,701000000.0
2007-10-04 06:00:00,2.09166,2.09208,2.08921,2.09086,712000000.0
2007-10-04 07:00:00,2.0913,2.09302,2.0893,2.09149,1377000000.0
2007-10-04 08:00:00,2.09212,2.09271,2.089,2.09172,2163000000.0
2007-10-04 09:00:00,2.09205,2.09238,2.08824,2.09068,2685000000.0
2007-10-04 10:00:00,2.0915,2.09226,2.07982,2.08818,3044000000.0
2007-10-04 11:00:00,2.08834,2.09136,2.08662,2.0901,2438000000.0
2007-10-04 12:00:00,2.0902,2.0928,2.08768,2.08872,2666000000.0
2007-10-04 13:00:00,2.08981,2.0901,2.08576,2.08716,1945000000.0
2007-10-04 14:00:00,2.08831,2.09198,2.08232,2.08496,2411000000.0
2007-10-04 15:00:00,2.085,2.08686,2.08223,2.08474,782000000.0
2007-10-04 16:00:00,2.0856,2.09201,2.0842,2.08994,525000000.0
2007-10-04 17:00:00,2.08987,2.09184,2.08821,2.0897,522000000.0
2007-10-04 18:00:00,2.08982,2.09076,2.08841,2.09001,523000000.0
2007-10-04 19:00:00,2.0904,2.09165,2.08915,2.09063,504000000.0
2007-10-04 20:00:00,2.09066,2.09099,2.08802,2.09014,511000000.0
2007-10-04 21:00:00,2.09016,2.09324,2.0889,2.0924,495000000.0
2007-10-04 22:00:00,2.09295,2.09344,2.08973,2.09301,521000000.0
2007-10-04 23:00:00,2.09295,2.09365,2.08918,2.09194,457000000.0
2007-10-05 00:00:00,2.09271,2.09382,2.09077,2.09186,458000000.0
2007-10-05 01:00:00,2.09224,2.09344,2.09072,2.09167,504000000.0
2007-10-05 02:00:00,2.09252,2.09312,2.08826,2.08989,534000000.0
2007-10-05 03:00:00,2.08999,2.09085,2.08784,2.08787,463000000.0
2007-10-05 04:00:00,2.08852,2.08977,2.08731,2.08917,499000000.0
2007-10-05 05:00:00,2.08949,2.09002,2.08787,2.08884,664000000.0
2007-10-05 06:00:00,2.08964,2.08965,2.08757,2.08928,724000000.0
2007-10-05 07:00:00,2.08902,2.09043,2.08683,2.08811,1377000000.0
2007-10-05 08:00:00,2.08882,2.08882,2.0837,2.08785,2161000000.0
2007-10-05 09:00:00,2.0877,2.08846,2.08143,2.08188,2685000000.0
2007-10-05 10:00:00,2.08274,2.0833,2.07974,2.08123,3044000000.0
2007-10-05 11:00:00,2.08162,2.08247,2.07759,2.07981,2438000000.0
2007-10-05 12:00:00,2.08002,2.08188,2.07827,2.08041,2666000000.0
2007-10-05 13:00:00,2.08107,2.08405,2.07803,2.08366,1945000000.0
2007-10-05 14:00:00,2.08379,2.08388,2.06839,2.07416,2411000000.0
2007-10-05 15:00:00,2.07378,2.08706,2.07322,2.08119,782000000.0
2007-10-05 16:00:00,2.08063,2.08458,2.07801,2.08289,525000000.0
2007-10-05 17:00:00,2.08373,2.08488,2.07762,2.08031,522000000.0
2007-10-05 18:00:00,2.08055,2.08236,2.07883,2.07897,523000000.0
2007-10-05 19:00:00,2.07953,2.08035,2.07819,2.07954,504000000.0
2007-10-05 20:00:00,2.07984,2.08038,2.0785,2.0798,509000000.0
2007-10-05 21:00:00,2.07966,2.08071,2.07877,2.07942,510000000.0
2007-10-05 22:00:00,2.07925,2.08031,2.07819,2.07965,508000000.0
2007-10-07 23:00:00,2.08104,2.08302,2.07979,2.08228,429000000.0
2007-10-08 00:00:00,2.08274,2.08275,2.07872,2.08118,496000000.0
2007-10-08 01:00:00,2.08151,2.08164,2.07837,2.07956,503000000.0
2007-10-08 02:00:00,2.07967,2.07973,2.07684,2.07835,517000000.0
2007-10-08 03:00:00,2.07877,2.07877,2.0752,2.07677,496000000.0
2007-10-08 04:00:00,2.07648,2.07742,2.07549,2.07623,468000000.0
2007-10-08 05:00:00,2.07709,2.07748,2.07553,2.07655,526000000.0
2007-10-08 06:00:00,2.07702,2.07775,2.07517,2.07747,510000000.0
2007-10-08 07:00:00,2.07785,2.07843,2.07476,2.07529,509000000.0
2007-10-08 08:00:00,2.07571,2.07578,2.07047,2.07425,504000000.0
2007-10-08 09:00:00,2.07412,2.07811,2.07283,2.07545,523000000.0
2007-10-08 10:00:00,2.07484,2.07647,2.07134,2.07366,522000000.0
2007-10-08 11:00:00,2.07429,2.07455,2.07183,2.07364,525000000.0
2007-10-08 12:00:00,2.07336,2.07452,2.07123,2.07334,782000000.0
2007-10-08 13:00:00,2.07339,2.0751,2.07123,2.07345,2411000000.0
2007-10-08 14:00:00,2.07395,2.074,2.07065,2.07144,1945000000.0
2007-10-08 15:00:00,2.07176,2.07365,2.06897,2.07005,2666000000.0
2007-10-08 16:00:00,2.07042,2.07215,2.06812,2.07069,2438000000.0
2007-10-08 17:00:00,2.06887,2.07096,2.06642,2.06939,3044000000.0
2007-10-08 18:00:00,2.06942,2.07112,2.06791,2.07029,2685000000.0
2007-10-08 19:00:00,2.07014,2.07098,2.06788,2.06822,2156000000.0
2007-10-08 20:00:00,2.06842,2.07047,2.06771,2.06976,1377000000.0
2007-10-08 21:00:00,2.07029,2.07055,2.06744,2.07011,697000000.0
2007-10-08 22:00:00,2.0693,2.07052,2.06797,2.06985,686000000.0
2007-10-08 23:00:00,2.07039,2.07197,2.06844,2.07109,490000000.0
2007-10-09 00:00:00,2.07111,2.07142,2.06646,2.0685,447000000.0
2007-10-09 01:00:00,2.06866,2.06932,2.06679,2.06741,525000000.0
2007-10-09 02:00:00,2.06875,2.07037,2.06655,2.06798,486000000.0
2007-10-09 03:00:00,2.0683,2.07061,2.06583,2.06838,499000000.0
2007-10-09 04:00:00,2.06875,2.06962,2.06708,2.06808,475000000.0
2007-10-09 05:00:00,2.06909,2.06917,2.06499,2.06724,529000000.0
2007-10-09 06:00:00,2.0672,2.06832,2.06543,2.06673,514000000.0
2007-10-09 07:00:00,2.06741,2.06847,2.06497,2.06653,509000000.0
2007-10-09 08:00:00,2.06642,2.06847,2.06439,2.06784,504000000.0
2007-10-09 09:00:00,2.06819,2.07037,2.06647,2.06954,523000000.0
2007-10-09 10:00:00,2.0696,2.07004,2.06459,2.06652,522000000.0
2007-10-09 11:00:00,2.06659,2.06737,2.06242,2.06647,525000000.0
2007-10-09 12:00:00,2.06596,2.0693,2.06474,2.06535,782000000.0
2007-10-09 13:00:00,2.06571,2.06648,2.06346,2.06536,2411000000.0
2007-10-09 14:00:00,2.06531,2.06874,2.06362,2.06793,1945000000.0
2007-10-09 15:00:00,2.06784,2.07015,2.0648,2.06861,2666000000.0
2007-10-09 16:00:00,2.06955,2.07453,2.06689,2.07327,2438000000.0
2007-10-09 17:00:00,2.07357,2.07585,2.0705,2.07513,3044000000.0
2007-10-09 18:00:00,2.07505,2.07585,2.07316,2.07423,2685000000.0
2007-10-09 19:00:00,2.07399,2.0758,2.07298,2.07433,2172000000.0
2007-10-09 20:00:00,2.0739,2.07727,2.07174,2.07442,1377000000.0
2007-10-09 21:00:00,2.07466,2.07725,2.07332,2.07647,739000000.0
2007-10-09 22:00:00,2.07653,2.0769,2.07491,2.07584,720000000.0
2007-10-09 23:00:00,2.07585,2.07611,2.07355,2.07487,507000000.0
2007-10-10 00:00:00,2.07566,2.0763,2.07399,2.07488,453000000.0
2007-10-10 01:00:00,2.07531,2.07771,2.07087,2.07235,519000000.0
2007-10-10 02:00:00,2.07118,2.07173,2.06225,2.06805,521000000.0
2007-10-10 03:00:00,2.06839,2.06839,2.06352,2.0649,484000000.0
2007-10-10 04:00:00,2.0648,2.07019,2.06368,2.06796,474000000.0
2007-10-10 05:00:00,2.06871,2.06934,2.0663,2.06858,532000000.0
2007-10-10 06:00:00,2.06926,2.06994,2.06743,2.06867,506000000.0
2007-10-10 07:00:00,2.06829,2.06956,2.06576,2.06614,503000000.0
2007-10-10 08:00:00,2.06604,2.06923,2.06561,2.06864,504000000.0
2007-10-10 09:00:00,2.06865,2.06998,2.06621,2.06781,523000000.0
2007-10-10 10:00:00,2.06859,2.07164,2.0672,2.07015,522000000.0
2007-10-10 11:00:00,2.07039,2.07183,2.06157,2.07117,525000000.0
2007-10-10 12:00:00,2.07091,2.07222,2.0679,2.07188,782000000.0
2007-10-10 13:00:00,2.07123,2.07236,2.06754,2.0697,2411000000.0
2007-10-10 14:00:00,2.06961,2.07506,2.06819,2.07431,1945000000.0
2007-10-10 15:00:00,2.07342,2.07501,2.06977,2.07262,2666000000.0
2007-10-10 16:00:00,2.07291,2.0755,2.07177,2.07423,2438000000.0
2007-10-10 17:00:00,2.07401,2.07472,2.07049,2.07423,3044000000.0
2007-10-10 18:00:00,2.07437,2.07438,2.07116,2.07259,2685000000.0
2007-10-10 19:00:00,2.07284,2.07364,2.07109,2.07242,2172000000.0
2007-10-10 20:00:00,2.07194,2.07324,2.0713,2.07186,1377000000.0
2007-10-10 21:00:00,2.07218,2.07335,2.07029,2.07326,750000000.0
2007-10-10 22:00:00,2.0728,2.0744,2.07247,2.07376,720000000.0
2007-10-10 23:00:00,2.07399,2.07454,2.07165,2.07204,516000000.0
2007-10-11 00:00:00,2.07272,2.07373,2.07123,2.07233,459000000.0
2007-10-11 01:00:00,2.07293,2.07398,2.07161,2.07212,522000000.0
2007-10-11 02:00:00,2.07246,2.0751,2.07054,2.07326,518000000.0
2007-10-11 03:00:00,2.07416,2.07428,2.07054,2.07144,465000000.0
2007-10-11 04:00:00,2.07126,2.07321,2.06839,2.07197,463000000.0
2007-10-11 05:00:00,2.07303,2.07464,2.0717,2.07417,516000000.0
2007-10-11 06:00:00,2.07452,2.07583,2.07314,2.07417,510000000.0
2007-10-11 07:00:00,2.07499,2.07569,2.07232,2.07497,509000000.0
2007-10-11 08:00:00,2.07524,2.07825,2.07358,2.07617,504000000.0
2007-10-11 09:00:00,2.07594,2.07727,2.07311,2.07639,523000000.0
2007-10-11 10:00:00,2.07616,2.07826,2.07428,2.07692,522000000.0
2007-10-11 11:00:00,2.07741,2.07825,2.07439,2.07532,525000000.0
2007-10-11 12:00:00,2.07543,2.07796,2.07391,2.07481,782000000.0
2007-10-11 13:00:00,2.07544,2.07692,2.0717,2.07559,2411000000.0
2007-10-11 14:00:00,2.0759,2.0766,2.0708,2.07281,1945000000.0
2007-10-11 15:00:00,2.07287,2.07359,2.06879,2.07141,2666000000.0
2007-10-11 16:00:00,2.07232,2.08028,2.07064,2.07941,2438000000.0
2007-10-11 17:00:00,2.07963,2.0809,2.0762,2.07778,3044000000.0
2007-10-11 18:00:00,2.07789,2.08147,2.07638,2.07769,2685000000.0
2007-10-11 19:00:00,2.07786,2.0793,2.07689,2.07877,2172000000.0
2007-10-11 20:00:00,2.07869,2.07995,2.0761,2.07844,1377000000.0
2007-10-11 21:00:00,2.07861,2.07888,2.07358,2.07541,750000000.0
2007-10-11 22:00:00,2.07488,2.07793,2.07444,2.07742,711000000.0
2007-10-11 23:00:00,2.07755,2.07832,2.07618,2.07734,495000000.0
2007-10-12 00:00:00,2.07794,2.07842,2.07575,2.07721,460000000.0
2007-10-12 01:00:00,2.0782,2.07864,2.07573,2.07775,509000000.0
2007-10-12 02:00:00,2.07762,2.07915,2.07431,2.07546,494000000.0
2007-10-12 03:00:00,2.07538,2.07675,2.07214,2.07233,485000000.0
2007-10-12 04:00:00,2.0727,2.07635,2.07211,2.07513,466000000.0
2007-10-12 05:00:00,2.07579,2.07713,2.07464,2.07644,518000000.0
2007-10-12 06:00:00,2.07685,2.07708,2.0747,2.07525,515000000.0
2007-10-12 07:00:00,2.07568,2.07844,2.07484,2.07625,509000000.0
2007-10-12 08:00:00,2.0763,2.07779,2.07378,2.07709,504000000.0
2007-10-12 09:00:00,2.07681,2.07775,2.07383,2.07552,523000000.0
2007-10-12 10:00:00,2.07593,2.08001,2.07359,2.07878,522000000.0
2007-10-12 11:00:00,2.07858,2.07941,2.07349,2.07608,525000000.0
2007-10-12 12:00:00,2.07441,2.07737,2.07424,2.07716,782000000.0
2007-10-12 13:00:00,2.07766,2.07783,2.07138,2.0725,2411000000.0
2007-10-12 14:00:00,2.073,2.07742,2.07077,2.07512,1945000000.0
2007-10-12 15:00:00,2.07439,2.07772,2.06992,2.0723,2666000000.0
2007-10-12 16:00:00,2.07285,2.07462,2.06981,2.07287,2438000000.0
2007-10-12 17:00:00,2.07277,2.07371,2.06926,2.07304,3044000000.0
2007-10-12 18:00:00,2.07287,2.07494,2.07136,2.07351,2685000000.0
2007-10-12 19:00:00,2.07373,2.07459,2.07279,2.07315,2172000000.0
2007-10-12 20:00:00,2.07309,2.07387,2.07176,2.07184,1312000000.0
2007-10-12 21:00:00,2.07204,2.07376,2.07079,2.07289,750000000.0
2007-10-12 22:00:00,2.07254,2.07404,2.07215,2.07348,677000000.0
2007-10-14 23:00:00,2.07429,2.07498,2.0716,2.07191,471000000.0
2007-10-15 00:00:00,2.07272,2.07336,2.06987,2.07117,452000000.0
2007-10-15 01:00:00,2.07175,2.07313,2.0702,2.07312,535000000.0
2007-10-15 02:00:00,2.0724,2.07611,2.07145,2.07389,511000000.0
2007-10-15 03:00:00,2.07395,2.07563,2.07297,2.07444,474000000.0
2007-10-15 04:00:00,2.07492,2.07581,2.07361,2.07484,442000000.0
2007-10-15 05:00:00,2.07512,2.07593,2.07347,2.07556,487000000.0
2007-10-15 06:00:00,2.07584,2.07807,2.07426,2.07632,513000000.0
2007-10-15 07:00:00,2.07642,2.07702,2.07382,2.07635,514000000.0
2007-10-15 08:00:00,2.07715,2.07725,2.0725,2.07612,504000000.0
2007-10-15 09:00:00,2.07602,2.0813,2.07337,2.08015,523000000.0
2007-10-15 10:00:00,2.07993,2.08168,2.07694,2.08061,522000000.0
2007-10-15 11:00:00,2.08035,2.08219,2.07879,2.08135,525000000.0
2007-10-15 12:00:00,2.08094,2.08242,2.07984,2.08123,782000000.0
2007-10-15 13:00:00,2.08102,2.08146,2.07684,2.07975,2411000000.0
2007-10-15 14:00:00,2.07931,2.08079,2.07621,2.07897,1945000000.0
2007-10-15 15:00:00,2.07783,2.0812,2.0758,2.08032,2666000000.0
2007-10-15 16:00:00,2.0803,2.08453,2.07882,2.08249,2438000000.0
2007-10-15 17:00:00,2.08248,2.08275,2.07839,2.08225,3044000000.0
2007-10-15 18:00:00,2.08241,2.08258,2.08026,2.08178,2685000000.0
2007-10-15 19:00:00,2.08194,2.08194,2.07891,2.08036,2172000000.0
2007-10-15 20:00:00,2.08041,2.08129,2.07873,2.08008,1377000000.0
2007-10-15 21:00:00,2.07991,2.08115,2.07914,2.08068,750000000.0
2007-10-15 22:00:00,2.0805,2.08326,2.07967,2.08121,713000000.0
2007-10-15 23:00:00,2.0815,2.08272,2.07994,2.08134,498000000.0
2007-10-16 00:00:00,2.08212,2.0828,2.07938,2.07947,429000000.0
2007-10-16 01:00:00,2.08032,2.08495,2.07965,2.08311,531000000.0
2007-10-16 02:00:00,2.0831,2.08364,2.08096,2.08247,513000000.0
2007-10-16 03:00:00,2.08314,2.08412,2.0819,2.08295,484000000.0
2007-10-16 04:00:00,2.08295,2.08381,2.08083,2.08083,451000000.0
2007-10-16 05:00:00,2.08237,2.08296,2.08013,2.08156,514000000.0
2007-10-16 06:00:00,2.08161,2.08201,2.07986,2.08097,502000000.0
2007-10-16 07:00:00,2.08059,2.08264,2.07984,2.08257,500000000.0
2007-10-16 08:00:00,2.08266,2.08401,2.07932,2.08366,504000000.0
2007-10-16 09:00:00,2.08352,2.08442,2.07533,2.07668,523000000.0
2007-10-16 10:00:00,2.07698,2.08007,2.07443,2.07794,522000000.0
2007-10-16 11:00:00,2.07839,2.07846,2.07372,2.0765,525000000.0
2007-10-16 12:00:00,2.07634,2.0784,2.07455,2.07584,782000000.0
2007-10-16 13:00:00,2.07607,2.07797,2.07378,2.076,2411000000.0
2007-10-16 14:00:00,2.07625,2.07841,2.07384,2.07733,1945000000.0
2007-10-16 15:00:00,2.07756,2.08233,2.07539,2.07871,2666000000.0
2007-10-16 16:00:00,2.0792,2.07992,2.0759,2.0759,2438000000.0
2007-10-16 17:00:00,2.07747,2.07999,2.07575,2.0784,3044000000.0
2007-10-16 18:00:00,2.0789,2.0789,2.07669,2.07742,2685000000.0
2007-10-16 19:00:00,2.07739,2.07963,2.07683,2.07929,2172000000.0
2007-10-16 20:00:00,2.07938,2.08,2.07791,2.07916,1377000000.0
2007-10-16 21:00:00,2.07981,2.07981,2.07772,2.07859,698000000.0
2007-10-16 22:00:00,2.07857,2.08073,2.07783,2.07972,720000000.0
2007-10-16 23:00:00,2.07998,2.08015,2.07757,2.07956,504000000.0
2007-10-17 00:00:00,2.08029,2.08144,2.07761,2.08021,456000000.0
2007-10-17 01:00:00,2.0812,2.08159,2.07897,2.07958,518000000.0
2007-10-17 02:00:00,2.07983,2.08133,2.07756,2.08068,519000000.0
2007-10-17 03:00:00,2.08001,2.08209,2.07864,2.08017,481000000.0
2007-10-17 04:00:00,2.08077,2.0821,2.07853,2.07923,474000000.0
2007-10-17 05:00:00,2.07976,2.08108,2.078,2.07898,522000000.0
2007-10-17 06:00:00,2.07913,2.08164,2.07776,2.08107,510000000.0
2007-10-17 07:00:00,2.08209,2.0821,2.07802,2.08016,514000000.0
2007-10-17 08:00:00,2.08063,2.08138,2.07687,2.08114,504000000.0
2007-10-17 09:00:00,2.08077,2.08077,2.07552,2.07686,523000000.0
2007-10-17 10:00:00,2.07777,2.07961,2.07545,2.07797,522000000.0
2007-10-17 11:00:00,2.07842,2.07922,2.07562,2.07754,525000000.0
2007-10-17 12:00:00,2.07718,2.07785,2.07481,2.07699,782000000.0
2007-10-17 13:00:00,2.07677,2.08015,2.07383,2.07573,2411000000.0
2007-10-17 14:00:00,2.07653,2.07849,2.07411,2.07684,1945000000.0
2007-10-17 15:00:00,2.07718,2.08068,2.0757,2.07865,2666000000.0
2007-10-17 16:00:00,2.07906,2.08029,2.07486,2.07639,2438000000.0
2007-10-17 17:00:00,2.07607,2.07996,2.07482,2.07893,3044000000.0
2007-10-17 18:00:00,2.07892,2.07952,2.07679,2.07771,2685000000.0
2007-10-17 19:00:00,2.07792,2.07937,2.07682,2.07918,2172000000.0
2007-10-17 20:00:00,2.07897,2.08078,2.07786,2.07802,1377000000.0
2007-10-17 21:00:00,2.0779,2.07991,2.07754,2.07922,739000000.0
2007-10-17 22:00:00,2.07911,2.08339,2.07878,2.08154,712000000.0
2007-10-17 23:00:00,2.08185,2.08314,2.07835,2.08254,478000000.0
2007-10-18 00:00:00,2.083,2.08355,2.07805,2.08231,447000000.0
2007-10-18 01:00:00,2.083,2.08385,2.08046,2.08181,519000000.0
2007-10-18 02:00:00,2.08124,2.08124,2.0773,2.07994,510000000.0
2007-10-18 03:00:00,2.07971,2.08151,2.0785,2.08005,482000000.0
2007-10-18 04:00:00,2.0793,2.08282,2.07892,2.08147,459000000.0
2007-10-18 05:00:00,2.08134,2.08257,2.08033,2.08163,487000000.0
2007-10-18 06:00:00,2.0819,2.08262,2.08029,2.0814,502000000.0
2007-10-18 07:00:00,2.08172,2.08216,2.07832,2.08036,502000000.0
2007-10-18 08:00:00,2.08016,2.08439,2.07818,2.08439,504000000.0
2007-10-18 09:00:00,2.08365,2.08443,2.08044,2.08278,523000000.0
2007-10-18 10:00:00,2.08191,2.08469,2.08052,2.08249,522000000.0
2007-10-18 11:00:00,2.08276,2.08373,2.08017,2.08159,525000000.0
2007-10-18 12:00:00,2.08093,2.08261,2.07915,2.07972,782000000.0
2007-10-18 13:00:00,2.08101,2.08342,2.07822,2.08112,2411000000.0
2007-10-18 14:00:00,2.0813,2.08645,2.0799,2.08415,1945000000.0
2007-10-18 15:00:00,2.0839,2.08665,2.08091,2.08519,2666000000.0
2007-10-18 16:00:00,2.08563,2.08828,2.08366,2.08488,2438000000.0
2007-10-18 17:00:00,2.08433,2.08743,2.08218,2.08645,3044000000.0
2007-10-18 18:00:00,2.08686,2.08802,2.08524,2.08603,2685000000.0
2007-10-18 19:00:00,2.0862,2.08699,2.08506,2.08644,2092000000.0
2007-10-18 20:00:00,2.08642,2.08849,2.08583,2.08764,1377000000.0
2007-10-18 21:00:00,2.08762,2.08791,2.08532,2.0872,739000000.0
2007-10-18 22:00:00,2.08693,2.08792,2.08558,2.0869,654000000.0
2007-10-18 23:00:00,2.08672,2.08801,2.08507,2.08534,511000000.0
2007-10-19 00:00:00,2.0859,2.08702,2.08475,2.08646,472000000.0
2007-10-19 01:00:00,2.08684,2.08744,2.0845,2.08552,525000000.0
2007-10-19 02:00:00,2.08526,2.08536,2.08312,2.08372,521000000.0
2007-10-19 03:00:00,2.08424,2.08424,2.0813,2.0823,486000000.0
2007-10-19 04:00:00,2.08176,2.09156,2.08047,2.0899,483000000.0
2007-10-19 05:00:00,2.09037,2.09424,2.08854,2.09369,530000000.0
2007-10-19 06:00:00,2.094,2.09489,2.09126,2.09248,521000000.0
2007-10-19 07:00:00,2.09264,2.09623,2.0912,2.09474,509000000.0
2007-10-19 08:00:00,2.09547,2.09547,2.09057,2.09251,504000000.0
2007-10-19 09:00:00,2.09264,2.09276,2.08754,2.08896,523000000.0
2007-10-19 10:00:00,2.08887,2.0912,2.08719,2.08947,522000000.0
2007-10-19 11:00:00,2.0894,2.09036,2.08727,2.08835,525000000.0
2007-10-19 12:00:00,2.08781,2.08884,2.0849,2.08843,782000000.0
2007-10-19 13:00:00,2.0885,2.08901,2.08672,2.0881,2411000000.0
2007-10-19 14:00:00,2.08795,2.09128,2.08685,2.08923,1945000000.0
2007-10-19 15:00:00,2.08793,2.09042,2.08531,2.0879,2666000000.0
2007-10-19 16:00:00,2.08802,2.08802,2.08173,2.08647,2438000000.0
2007-10-19 17:00:00,2.08709,2.08709,2.08297,2.08432,3044000000.0
2007-10-19 18:00:00,2.08408,2.08865,2.08179,2.08494,2685000000.0
2007-10-19 19:00:00,2.08518,2.08814,2.08441,2.0871,2172000000.0
2007-10-19 20:00:00,2.08692,2.09245,2.08692,2.09034,1287000000.0
2007-10-19 21:00:00,2.09022,2.09181,2.08729,2.09005,742000000.0
2007-10-19 22:00:00,2.0898,2.09167,2.08819,2.09014,720000000.0
2007-10-21 23:00:00,2.09175,2.09468,2.08619,2.09358,521000000.0
2007-10-22 00:00:00,2.094,2.09466,2.08673,2.09308,477000000.0
2007-10-22 01:00:00,2.09381,2.10044,2.09351,2.09768,535000000.0
2007-10-22 02:00:00,2.09798,2.10082,2.09722,2.09792,521000000.0
2007-10-22 03:00:00,2.09791,2.09793,2.09341,2.09466,481000000.0
2007-10-22 04:00:00,2.09489,2.09621,2.0935,2.09489,483000000.0
2007-10-22 05:00:00,2.09541,2.09618,2.09345,2.09415,522000000.0
2007-10-22 06:00:00,2.09446,2.09512,2.09263,2.09364,510000000.0
2007-10-22 07:00:00,2.09327,2.09549,2.09242,2.09395,511000000.0
2007-10-22 08:00:00,2.09235,2.09618,2.09209,2.09487,504000000.0
2007-10-22 09:00:00,2.09444,2.09649,2.08911,2.09125,523000000.0
2007-10-22 10:00:00,2.09055,2.09155,2.08809,2.09067,522000000.0
2007-10-22 11:00:00,2.09094,2.09212,2.08665,2.08889,525000000.0
2007-10-22 12:00:00,2.08868,2.09002,2.07951,2.08193,782000000.0
2007-10-22 13:00:00,2.0821,2.08431,2.07121,2.07604,2411000000.0
2007-10-22 14:00:00,2.07601,2.08164,2.07401,2.07949,1945000000.0
2007-10-22 15:00:00,2.07893,2.08032,2.07671,2.07864,2666000000.0
2007-10-22 16:00:00,2.07798,2.07973,2.072,2.07406,2438000000.0
2007-10-22 17:00:00,2.07328,2.07472,2.06943,2.07252,3044000000.0
2007-10-22 18:00:00,2.07282,2.0741,2.07033,2.07309,2685000000.0
2007-10-22 19:00:00,2.07342,2.07566,2.07218,2.07395,2172000000.0
2007-10-22 20:00:00,2.07363,2.0761,2.07314,2.07495,1377000000.0
2007-10-22 21:00:00,2.07513,2.0758,2.07396,2.07554,750000000.0
2007-10-22 22:00:00,2.07562,2.07703,2.07436,2.07452,720000000.0
2007-10-22 23:00:00,2.07519,2.07602,2.07287,2.07427,524000000.0
2007-10-23 00:00:00,2.0749,2.07595,2.07097,2.07443,473000000.0
2007-10-23 01:00:00,2.07533,2.07573,2.07286,2.07429,532000000.0
2007-10-23 02:00:00,2.07446,2.07716,2.07172,2.07629,522000000.0
2007-10-23 03:00:00,2.07656,2.0788,2.07388,2.07838,479000000.0
2007-10-23 04:00:00,2.07836,2.08211,2.07836,2.08031,476000000.0
2007-10-23 05:00:00,2.08111,2.08129,2.07897,2.07963,522000000.0
2007-10-23 06:00:00,2.08017,2.08038,2.07762,2.07845,514000000.0
2007-10-23 07:00:00,2.07876,2.08286,2.07841,2.08199,511000000.0
2007-10-23 08:00:00,2.08236,2.08279,2.07655,2.07795,504000000.0
2007-10-23 09:00:00,2.07906,2.08189,2.07661,2.08133,523000000.0
2007-10-23 10:00:00,2.08053,2.08262,2.07897,2.0824,522000000.0
2007-10-23 11:00:00,2.08241,2.08241,2.07732,2.07999,525000000.0
2007-10-23 12:00:00,2.07946,2.08193,2.07814,2.08145,782000000.0
2007-10-23 13:00:00,2.08163,2.08566,2.08011,2.08537,2411000000.0
2007-10-23 14:00:00,2.08572,2.08888,2.08414,2.08586,1945000000.0
2007-10-23 15:00:00,2.08535,2.08825,2.08243,2.08639,2666000000.0
2007-10-23 16:00:00,2.08666,2.08911,2.08224,2.08373,2438000000.0
2007-10-23 17:00:00,2.08344,2.08631,2.08186,2.08581,3044000000.0
2007-10-23 18:00:00,2.0856,2.08659,2.08239,2.08336,2685000000.0
2007-10-23 19:00:00,2.0836,2.08452,2.08252,2.08348,2172000000.0
2007-10-23 20:00:00,2.0838,2.08547,2.08312,2.08446,1377000000.0
2007-10-23 21:00:00,2.08472,2.0857,2.08417,2.08468,720000000.0
2007-10-23 22:00:00,2.0846,2.0866,2.08457,2.08587,720000000.0
2007-10-23 23:00:00,2.08614,2.08614,2.08471,2.08514,519000000.0
2007-10-24 00:00:00,2.08586,2.08615,2.08287,2.0839,472000000.0
2007-10-24 01:00:00,2.08468,2.08552,2.08306,2.08373,534000000.0
2007-10-24 02:00:00,2.08479,2.08509,2.08231,2.08308,521000000.0
2007-10-24 03:00:00,2.08376,2.0849,2.08228,2.08289,486000000.0
2007-10-24 04:00:00,2.08295,2.08434,2.08248,2.08319,471000000.0
2007-10-24 05:00:00,2.08434,2.08475,2.08285,2.08412,526000000.0
2007-10-24 06:00:00,2.08412,2.08462,2.08203,2.08324,504000000.0
2007-10-24 07:00:00,2.08308,2.0844,2.08113,2.08423,509000000.0
2007-10-24 08:00:00,2.08447,2.08459,2.08015,2.08178,504000000.0
2007-10-24 09:00:00,2.08124,2.08162,2.07592,2.07847,523000000.0
2007-10-24 10:00:00,2.07918,2.08031,2.07679,2.07936,522000000.0
2007-10-24 11:00:00,2.07962,2.0813,2.07783,2.07974,525000000.0
2007-10-24 12:00:00,2.07987,2.08007,2.07602,2.07759,782000000.0
2007-10-24 13:00:00,2.07819,2.0808,2.07501,2.0788,2411000000.0
2007-10-24 14:00:00,2.07878,2.08203,2.077,2.08144,1945000000.0
2007-10-24 15:00:00,2.08079,2.08277,2.07613,2.08077,2666000000.0
2007-10-24 16:00:00,2.0811,2.0822,2.07685,2.0786,2438000000.0
2007-10-24 17:00:00,2.07932,2.08083,2.07592,2.08083,3044000000.0
2007-10-24 18:00:00,2.08028,2.08275,2.0791,2.08126,2685000000.0
2007-10-24 19:00:00,2.08121,2.08249,2.07932,2.08239,2172000000.0
2007-10-24 20:00:00,2.0822,2.08472,2.08013,2.0842,1377000000.0
2007-10-24 21:00:00,2.08431,2.08463,2.08192,2.08366,750000000.0
2007-10-24 22:00:00,2.08342,2.08443,2.08234,2.08345,720000000.0
2007-10-24 23:00:00,2.08397,2.08444,2.08055,2.08209,500000000.0
2007-10-25 00:00:00,2.08222,2.08381,2.07913,2.08196,459000000.0
2007-10-25 01:00:00,2.08282,2.08328,2.08102,2.08171,528000000.0
2007-10-25 02:00:00,2.08235,2.08314,2.0794,2.07978,515000000.0
2007-10-25 03:00:00,2.07996,2.0822,2.07899,2.08194,486000000.0
2007-10-25 04:00:00,2.08251,2.08279,2.08069,2.08091,478000000.0
2007-10-25 05:00:00,2.08209,2.08382,2.08024,2.08157,530000000.0
2007-10-25 06:00:00,2.08214,2.08242,2.07939,2.08089,507000000.0
2007-10-25 07:00:00,2.08071,2.08138,2.07848,2.07986,514000000.0
2007-10-25 08:00:00,2.0798,2.08318,2.07664,2.07921,504000000.0
2007-10-25 09:00:00,2.07887,2.08026,2.07606,2.07784,523000000.0
2007-10-25 10:00:00,2.07758,2.07941,2.07542,2.07922,522000000.0
2007-10-25 11:00:00,2.07922,2.0802,2.07645,2.07871,525000000.0
2007-10-25 12:00:00,2.079,2.08536,2.07732,2.08298,782000000.0
2007-10-25 13:00:00,2.08363,2.08382,2.07999,2.07999,2411000000.0
2007-10-25 14:00:00,2.08167,2.08746,2.07903,2.08569,1945000000.0
2007-10-25 15:00:00,2.08481,2.08599,2.08113,2.08398,2666000000.0
2007-10-25 16:00:00,2.0837,2.0849,2.07978,2.08123,2438000000.0
2007-10-25 17:00:00,2.0817,2.08248,2.07803,2.0807,3044000000.0
2007-10-25 18:00:00,2.08058,2.08293,2.07939,2.08182,2685000000.0
2007-10-25 19:00:00,2.0823,2.08521,2.07996,2.08454,2172000000.0
2007-10-25 20:00:00,2.08444,2.08596,2.08251,2.08417,1377000000.0
2007-10-25 21:00:00,2.08421,2.08478,2.08268,2.08273,750000000.0
2007-10-25 22:00:00,2.08238,2.08492,2.08229,2.08409,720000000.0
2007-10-25 23:00:00,2.08441,2.08581,2.08053,2.08578,518000000.0
2007-10-26 00:00:00,2.08585,2.08589,2.07995,2.08335,462000000.0
2007-10-26 01:00:00,2.08409,2.08503,2.08288,2.0832,523000000.0
2007-10-26 02:00:00,2.08343,2.08439,2.08019,2.08156,524000000.0
2007-10-26 03:00:00,2.08236,2.08411,2.08159,2.0833,493000000.0
2007-10-26 04:00:00,2.08303,2.08347,2.08078,2.08228,475000000.0
2007-10-26 05:00:00,2.08301,2.08412,2.08133,2.08237,510000000.0
2007-10-26 06:00:00,2.08297,2.08424,2.08111,2.08398,508000000.0
2007-10-26 07:00:00,2.08402,2.08466,2.07976,2.07976,509000000.0
2007-10-26 08:00:00,2.08198,2.09577,2.07818,2.09105,504000000.0
2007-10-26 09:00:00,2.09034,2.09175,2.08704,2.09132,523000000.0
2007-10-26 10:00:00,2.09094,2.09203,2.08811,2.09031,522000000.0
2007-10-26 11:00:00,2.08977,2.09064,2.08714,2.08925,525000000.0
2007-10-26 12:00:00,2.0889,2.09104,2.08733,2.08955,782000000.0
2007-10-26 13:00:00,2.08926,2.09041,2.08636,2.08824,2411000000.0
2007-10-26 14:00:00,2.08895,2.09234,2.08728,2.09046,1945000000.0
2007-10-26 15:00:00,2.0902,2.09122,2.08516,2.08821,2666000000.0
2007-10-26 16:00:00,2.08788,2.09184,2.08603,2.09019,2438000000.0
2007-10-26 17:00:00,2.08991,2.09084,2.08768,2.08985,3044000000.0
2007-10-26 18:00:00,2.09002,2.09051,2.08861,2.08945,2685000000.0
2007-10-26 19:00:00,2.08997,2.09026,2.08818,2.08911,2172000000.0
2007-10-26 20:00:00,2.08887,2.08954,2.08813,2.08891,1377000000.0
2007-10-26 21:00:00,2.08922,2.09114,2.08877,2.09037,750000000.0
2007-10-26 22:00:00,2.09029,2.09131,2.08923,2.08987,713000000.0
2007-10-28 23:00:00,2.09362,2.09534,2.09106,2.09196,454000000.0
2007-10-29 00:00:00,2.09228,2.09304,2.09046,2.09227,466000000.0
2007-10-29 01:00:00,2.09236,2.09297,2.0891,2.0919,529000000.0
2007-10-29 02:00:00,2.09218,2.09318,2.09008,2.09242,528000000.0
2007-10-29 03:00:00,2.09249,2.09433,2.092,2.09353,466000000.0
2007-10-29 04:00:00,2.09361,2.09367,2.09084,2.09249,518000000.0
2007-10-29 05:00:00,2.09303,2.09324,2.09168,2.09168,720000000.0
2007-10-29 06:00:00,2.09227,2.09306,2.09051,2.09306,750000000.0
2007-10-29 07:00:00,2.09303,2.0945,2.09221,2.0934,1377000000.0
2007-10-29 08:00:00,2.09442,2.09516,2.09225,2.09366,2172000000.0
2007-10-29 09:00:00,2.09358,2.09483,2.09003,2.09273,2685000000.0
2007-10-29 10:00:00,2.09291,2.09554,2.09086,2.09292,3044000000.0
2007-10-29 11:00:00,2.09274,2.09338,2.08826,2.09082,2438000000.0
2007-10-29 12:00:00,2.09103,2.09187,2.08726,2.09041,2666000000.0
2007-10-29 13:00:00,2.09102,2.09174,2.08815,2.08937,1945000000.0
2007-10-29 14:00:00,2.08915,2.09017,2.08497,2.0865,2411000000.0
2007-10-29 15:00:00,2.08644,2.08822,2.08512,2.08696,782000000.0
2007-10-29 16:00:00,2.08755,2.09048,2.08564,2.08878,525000000.0
2007-10-29 17:00:00,2.0888,2.0901,2.08703,2.09006,522000000.0
2007-10-29 18:00:00,2.08935,2.09242,2.08867,2.09159,523000000.0
2007-10-29 19:00:00,2.09204,2.09386,2.0907,2.09278,504000000.0
2007-10-29 20:00:00,2.09295,2.09422,2.09241,2.09352,509000000.0
2007-10-29 21:00:00,2.09404,2.09566,2.093,2.09485,504000000.0
2007-10-29 22:00:00,2.09484,2.09492,2.09307,2.09369,522000000.0
2007-10-29 23:00:00,2.09344,2.09486,2.0918,2.09258,462000000.0
2007-10-30 00:00:00,2.09265,2.09398,2.09137,2.09303,465000000.0
2007-10-30 01:00:00,2.09304,2.09313,2.09025,2.0928,509000000.0
2007-10-30 02:00:00,2.09315,2.09382,2.09078,2.09143,525000000.0
2007-10-30 03:00:00,2.09139,2.09293,2.09022,2.09086,462000000.0
2007-10-30 04:00:00,2.09079,2.09198,2.08945,2.09012,516000000.0
2007-10-30 05:00:00,2.09091,2.09175,2.08976,2.09065,719000000.0
2007-10-30 06:00:00,2.09125,2.09157,2.08822,2.08892,752000000.0
2007-10-30 07:00:00,2.08878,2.09088,2.08806,2.08975,1377000000.0
2007-10-30 08:00:00,2.09018,2.09023,2.08535,2.08829,2172000000.0
2007-10-30 09:00:00,2.08834,2.09024,2.08498,2.08908,2685000000.0
2007-10-30 10:00:00,2.08936,2.09095,2.08637,2.089,3044000000.0
2007-10-30 11:00:00,2.08907,2.08915,2.08465,2.08595,2438000000.0
2007-10-30 12:00:00,2.08673,2.09078,2.08491,2.08687,2666000000.0
2007-10-30 13:00:00,2.08761,2.08927,2.08477,2.0866,1945000000.0
2007-10-30 14:00:00,2.0861,2.08885,2.08494,2.088,2411000000.0
2007-10-30 15:00:00,2.08797,2.09003,2.08661,2.08947,782000000.0
2007-10-30 16:00:00,2.08859,2.0931,2.08676,2.09112,525000000.0
2007-10-30 17:00:00,2.09125,2.09246,2.08948,2.09197,522000000.0
2007-10-30 18:00:00,2.09163,2.09223,2.08953,2.09175,523000000.0
2007-10-30 19:00:00,2.09205,2.09365,2.09092,2.09247,504000000.0
2007-10-30 20:00:00,2.09248,2.09379,2.09071,2.0934,510000000.0
2007-10-30 21:00:00,2.09347,2.09411,2.09221,2.09261,507000000.0
2007-10-30 22:00:00,2.09253,2.09316,2.09147,2.09182,529000000.0
2007-10-30 23:00:00,2.09163,2.09324,2.09071,2.09278,471000000.0
2007-10-31 00:00:00,2.09287,2.09405,2.09215,2.09258,467000000.0
2007-10-31 01:00:00,2.0928,2.09319,2.09093,2.0916,509000000.0
2007-10-31 02:00:00,2.0922,2.09262,2.08975,2.0912,530000000.0
2007-10-31 03:00:00,2.091,2.09206,2.08999,2.09066,456000000.0
2007-10-31 04:00:00,2.0904,2.09186,2.08969,2.09102,513000000.0
2007-10-31 05:00:00,2.09203,2.09323,2.09043,2.09192,721000000.0
2007-10-31 06:00:00,2.09232,2.09275,2.09044,2.09067,746000000.0
2007-10-31 07:00:00,2.09087,2.09158,2.08914,2.09099,1377000000.0
2007-10-31 08:00:00,2.09168,2.09306,2.08722,2.09087,2172000000.0
2007-10-31 09:00:00,2.09059,2.09514,2.08968,2.0938,2685000000.0
2007-10-31 10:00:00,2.09362,2.09391,2.09048,2.09166,3044000000.0
2007-10-31 11:00:00,2.09173,2.09223,2.08709,2.08822,2438000000.0
2007-10-31 12:00:00,2.08825,2.09225,2.08764,2.09019,2666000000.0
2007-10-31 13:00:00,2.09075,2.09434,2.0893,2.09343,1945000000.0
2007-10-31 14:00:00,2.09372,2.09394,2.08699,2.09055,2411000000.0
2007-10-31 15:00:00,2.09006,2.09284,2.08829,2.08992,782000000.0
2007-10-31 16:00:00,2.09055,2.09255,2.08986,2.09175,525000000.0
2007-10-31 17:00:00,2.09084,2.0945,2.08939,2.09391,522000000.0
2007-10-31 18:00:00,2.09442,2.09496,2.0917,2.09375,523000000.0
2007-10-31 19:00:00,2.09342,2.09566,2.09209,2.09445,504000000.0
2007-10-31 20:00:00,2.09393,2.09748,2.09035,2.09568,508000000.0
2007-10-31 21:00:00,2.09538,2.09647,2.09041,2.09485,510000000.0
2007-10-31 22:00:00,2.09477,2.09686,2.09314,2.09527,519000000.0
2007-10-31 23:00:00,2.09548,2.09734,2.09483,2.0955,469000000.0
2007-11-01 00:00:00,2.09645,2.09774,2.09333,2.09419,470000000.0
2007-11-01 01:00:00,2.09422,2.09593,2.09168,2.09496,507000000.0
2007-11-01 02:00:00,2.09495,2.09498,2.09221,2.09342,529000000.0
2007-11-01 03:00:00,2.09368,2.09585,2.09201,2.09382,460000000.0
2007-11-01 04:00:00,2.09321,2.0958,2.09297,2.09347,512000000.0
2007-11-01 05:00:00,2.09431,2.09451,2.09122,2.09176,695000000.0
2007-11-01 06:00:00,2.093,2.09313,2.09076,2.09177,752000000.0
2007-11-01 07:00:00,2.0922,2.0939,2.09078,2.09255,1377000000.0
2007-11-01 08:00:00,2.09324,2.09486,2.09148,2.09399,2172000000.0
2007-11-01 09:00:00,2.09378,2.09501,2.09084,2.09285,2685000000.0
2007-11-01 10:00:00,2.09304,2.09304,2.08656,2.08957,3044000000.0
2007-11-01 11:00:00,2.08936,2.0905,2.08597,2.08963,2438000000.0
2007-11-01 12:00:00,2.08961,2.09142,2.08688,2.08798,2666000000.0
2007-11-01 13:00:00,2.08828,2.08859,2.08438,2.08669,1945000000.0
2007-11-01 14:00:00,2.08695,2.09124,2.08526,2.08945,2411000000.0
2007-11-01 15:00:00,2.08927,2.09046,2.08748,2.08964,782000000.0
2007-11-01 16:00:00,2.0902,2.09166,2.08731,2.09042,525000000.0
2007-11-01 17:00:00,2.09098,2.09203,2.08798,2.09159,522000000.0
2007-11-01 18:00:00,2.0905,2.09491,2.08975,2.09236,523000000.0
2007-11-01 19:00:00,2.0928,2.09413,2.09112,2.09201,504000000.0
2007-11-01 20:00:00,2.09158,2.09489,2.09093,2.09168,506000000.0
2007-11-01 21:00:00,2.09177,2.09363,2.09116,2.09188,503000000.0
2007-11-01 22:00:00,2.09148,2.09257,2.08931,2.09053,524000000.0
2007-11-01 23:00:00,2.09023,2.09094,2.08885,2.08974,479000000.0
2007-11-02 00:00:00,2.09018,2.09277,2.08975,2.09141,461000000.0
2007-11-02 01:00:00,2.09172,2.09384,2.09026,2.09293,517000000.0
2007-11-02 02:00:00,2.09298,2.09503,2.09235,2.0939,527000000.0
2007-11-02 03:00:00,2.09382,2.09683,2.09254,2.09531,460000000.0
2007-11-02 04:00:00,2.09529,2.09604,2.09349,2.09557,511000000.0
2007-11-02 05:00:00,2.09597,2.09668,2.09389,2.09489,724000000.0
2007-11-02 06:00:00,2.0958,2.09699,2.09403,2.09665,749000000.0
2007-11-02 07:00:00,2.0967,2.09744,2.09374,2.0962,1377000000.0
2007-11-02 08:00:00,2.09624,2.09846,2.09303,2.09684,2172000000.0
2007-11-02 09:00:00,2.09906,2.1005,2.09615,2.09753,2685000000.0
2007-11-02 10:00:00,2.09769,2.09856,2.08895,2.09699,3044000000.0
2007-11-02 11:00:00,2.09668,2.09971,2.09472,2.09826,2438000000.0
2007-11-02 12:00:00,2.09784,2.09924,2.09533,2.09733,2666000000.0
2007-11-02 13:00:00,2.09817,2.0999,2.09629,2.09816,1945000000.0
2007-11-02 14:00:00,2.09892,2.10074,2.08973,2.09824,2411000000.0
2007-11-02 15:00:00,2.09583,2.09913,2.09296,2.09498,782000000.0
2007-11-02 16:00:00,2.09699,2.10118,2.09479,2.09928,525000000.0
2007-11-02 17:00:00,2.09894,2.10051,2.09763,2.09767,522000000.0
2007-11-02 18:00:00,2.09764,2.10392,2.09715,2.10391,523000000.0
2007-11-02 19:00:00,2.09824,2.10498,2.09773,2.10346,504000000.0
2007-11-02 20:00:00,2.10346,2.10437,2.10053,2.1007,506000000.0
2007-11-02 21:00:00,2.10061,2.10391,2.10061,2.10225,507000000.0
2007-11-02 22:00:00,2.10224,2.10361,2.09973,2.1007,521000000.0
2007-11-05 00:00:00,2.10288,2.10555,2.1009,2.10306,453000000.0
2007-11-05 01:00:00,2.1031,2.10364,2.09959,2.10011,505000000.0
2007-11-05 02:00:00,2.10129,2.10155,2.09891,2.10039,513000000.0
2007-11-05 03:00:00,2.10041,2.10234,2.10014,2.10154,459000000.0
2007-11-05 04:00:00,2.10128,2.1025,2.09821,2.09862,516000000.0
2007-11-05 05:00:00,2.09914,2.09924,2.0964,2.09843,712000000.0
2007-11-05 06:00:00,2.09888,2.10037,2.09699,2.09943,736000000.0
2007-11-05 07:00:00,2.09949,2.09951,2.0969,2.09756,1357000000.0
2007-11-05 08:00:00,2.09797,2.09966,2.09625,2.09787,2172000000.0
2007-11-05 09:00:00,2.09874,2.10174,2.09499,2.09983,2685000000.0
2007-11-05 10:00:00,2.10094,2.10119,2.09526,2.09941,3044000000.0
2007-11-05 11:00:00,2.09954,2.09957,2.09552,2.09661,2438000000.0
2007-11-05 12:00:00,2.09771,2.099,2.09403,2.09542,2666000000.0
2007-11-05 13:00:00,2.09575,2.09865,2.09299,2.09682,1945000000.0
2007-11-05 14:00:00,2.09708,2.0991,2.09564,2.0988,2411000000.0
2007-11-05 15:00:00,2.09837,2.10101,2.09619,2.09882,782000000.0
2007-11-05 16:00:00,2.09885,2.09985,2.09717,2.09877,525000000.0
2007-11-05 17:00:00,2.09853,2.09948,2.09621,2.09723,522000000.0
2007-11-05 18:00:00,2.09603,2.09803,2.09483,2.09728,523000000.0
2007-11-05 19:00:00,2.09737,2.09909,2.09672,2.09903,497000000.0
2007-11-05 20:00:00,2.09851,2.09963,2.09709,2.09792,494000000.0
2007-11-05 21:00:00,2.09808,2.09869,2.09714,2.09817,486000000.0
2007-11-05 22:00:00,2.09789,2.09947,2.0968,2.09775,521000000.0
2007-11-05 23:00:00,2.09693,2.09812,2.0954,2.09744,456000000.0
2007-11-06 00:00:00,2.09767,2.09983,2.09637,2.09802,443000000.0
2007-11-06 01:00:00,2.09788,2.09975,2.09569,2.09869,493000000.0
2007-11-06 02:00:00,2.09861,2.09954,2.09657,2.09804,513000000.0
2007-11-06 03:00:00,2.09816,2.10059,2.09652,2.09918,453000000.0
2007-11-06 04:00:00,2.09988,2.10098,2.09837,2.10028,505000000.0
2007-11-06 05:00:00,2.10048,2.10048,2.09766,2.09939,725000000.0
2007-11-06 06:00:00,2.09971,2.1001,2.0984,2.09897,733000000.0
2007-11-06 07:00:00,2.09981,2.10227,2.09905,2.10178,1311000000.0
2007-11-06 08:00:00,2.10231,2.10309,2.09932,2.10247,2172000000.0
2007-11-06 09:00:00,2.10273,2.10383,2.09947,2.10236,2685000000.0
2007-11-06 10:00:00,2.10233,2.10336,2.09946,2.10023,3044000000.0
2007-11-06 11:00:00,2.10049,2.10303,2.09884,2.10228,2438000000.0
2007-11-06 12:00:00,2.10233,2.1025,2.09894,2.10013,2666000000.0
2007-11-06 13:00:00,2.10102,2.10576,2.09972,2.10345,1945000000.0
2007-11-06 14:00:00,2.10377,2.10457,2.10134,2.10287,2411000000.0
2007-11-06 15:00:00,2.10252,2.10609,2.10086,2.10588,782000000.0
2007-11-06 16:00:00,2.1056,2.10744,2.10408,2.10551,525000000.0
2007-11-06 17:00:00,2.10505,2.10678,2.10444,2.10577,522000000.0
2007-11-06 18:00:00,2.10623,2.10674,2.10305,2.10401,523000000.0
2007-11-06 19:00:00,2.10476,2.10683,2.10339,2.10601,504000000.0
2007-11-06 20:00:00,2.1061,2.10692,2.10506,2.10583,499000000.0
2007-11-06 21:00:00,2.10604,2.10622,2.10404,2.10478,500000000.0
2007-11-06 22:00:00,2.10489,2.10507,2.10273,2.10362,489000000.0
2007-11-06 23:00:00,2.10327,2.10507,2.10299,2.10441,459000000.0
2007-11-07 00:00:00,2.10465,2.10552,2.102,2.103,481000000.0
2007-11-07 01:00:00,2.10325,2.10444,2.10158,2.10403,482000000.0
2007-11-07 02:00:00,2.10388,2.10469,2.10174,2.10407,517000000.0
2007-11-07 03:00:00,2.10408,2.10496,2.10271,2.10325,448000000.0
2007-11-07 04:00:00,2.10287,2.11739,2.10287,2.11047,520000000.0
2007-11-07 05:00:00,2.10984,2.11259,2.10919,2.11008,722000000.0
2007-11-07 06:00:00,2.11093,2.11303,2.1098,2.11131,747000000.0
2007-11-07 07:00:00,2.11128,2.11392,2.11078,2.11237,1377000000.0
2007-11-07 08:00:00,2.11289,2.11404,2.11,2.11165,2157000000.0
2007-11-07 09:00:00,2.11148,2.11244,2.10705,2.11058,2685000000.0
2007-11-07 10:00:00,2.1105,2.11256,2.10761,2.11237,3044000000.0
2007-11-07 11:00:00,2.11236,2.11774,2.11056,2.11718,2438000000.0
2007-11-07 12:00:00,2.11753,2.11795,2.11142,2.11269,2666000000.0
2007-11-07 13:00:00,2.11275,2.11676,2.11051,2.11622,1945000000.0
2007-11-07 14:00:00,2.1161,2.11687,2.11107,2.1168,2411000000.0
2007-11-07 15:00:00,2.11612,2.12042,2.08921,2.11504,782000000.0
2007-11-07 16:00:00,2.115,2.11628,2.11003,2.11278,525000000.0
2007-11-07 17:00:00,2.11184,2.11303,2.10768,2.10861,522000000.0
2007-11-07 18:00:00,2.1088,2.11161,2.10622,2.1091,523000000.0
2007-11-07 19:00:00,2.10871,2.11113,2.1075,2.10933,504000000.0
2007-11-07 20:00:00,2.10942,2.11222,2.10877,2.11069,510000000.0
2007-11-07 21:00:00,2.11175,2.11258,2.10945,2.11065,515000000.0
2007-11-07 22:00:00,2.11023,2.11084,2.1041,2.10719,527000000.0
2007-11-07 23:00:00,2.10672,2.10993,2.10644,2.10931,470000000.0
2007-11-08 00:00:00,2.10905,2.11034,2.10634,2.10852,481000000.0
2007-11-08 01:00:00,2.10904,2.11087,2.10762,2.10882,502000000.0
2007-11-08 02:00:00,2.11011,2.11495,2.1084,2.11207,519000000.0
2007-11-08 03:00:00,2.11212,2.11403,2.10827,2.11181,464000000.0
2007-11-08 04:00:00,2.112,2.112,2.10754,2.10945,496000000.0
2007-11-08 05:00:00,2.11021,2.11085,2.10786,2.10786,720000000.0
2007-11-08 06:00:00,2.10836,2.11004,2.10705,2.10786,749000000.0
2007-11-08 07:00:00,2.10807,2.11021,2.10751,2.10831,1377000000.0
2007-11-08 08:00:00,2.10869,2.11083,2.10673,2.10817,2172000000.0
2007-11-08 09:00:00,2.10859,2.11468,2.1061,2.11264,2685000000.0
2007-11-08 10:00:00,2.11214,2.114,2.11034,2.11345,3044000000.0
2007-11-08 11:00:00,2.11297,2.1133,2.10949,2.11287,2438000000.0
2007-11-08 12:00:00,2.11247,2.1136,2.10921,2.11061,2666000000.0
2007-11-08 13:00:00,2.11119,2.11165,2.10794,2.10955,1945000000.0
2007-11-08 14:00:00,2.10935,2.11076,2.10654,2.1095,2411000000.0
2007-11-08 15:00:00,2.10971,2.1121,2.10614,2.10791,782000000.0
2007-11-08 16:00:00,2.1076,2.11136,2.10648,2.10839,525000000.0
2007-11-08 17:00:00,2.10895,2.11436,2.10809,2.1124,522000000.0
2007-11-08 18:00:00,2.11212,2.11402,2.11123,2.11253,523000000.0
2007-11-08 19:00:00,2.1124,2.11241,2.10764,2.11149,504000000.0
2007-11-08 20:00:00,2.11168,2.11359,2.11035,2.11311,508000000.0
2007-11-08 21:00:00,2.11312,2.114,2.10772,2.11038,510000000.0
2007-11-08 22:00:00,2.10981,2.1116,2.10851,2.11069,520000000.0
2007-11-08 23:00:00,2.11019,2.11228,2.10954,2.11124,462000000.0
2007-11-09 00:00:00,2.11118,2.11291,2.11031,2.11075,432000000.0
2007-11-09 01:00:00,2.11066,2.11215,2.10835,2.112,497000000.0
2007-11-09 02:00:00,2.11193,2.11631,2.11145,2.1151,527000000.0
2007-11-09 03:00:00,2.11515,2.12582,2.11436,2.12056,478000000.0
2007-11-09 04:00:00,2.12026,2.12104,2.117,2.11937,526000000.0
2007-11-09 05:00:00,2.11947,2.12272,2.11789,2.11952,711000000.0
2007-11-09 06:00:00,2.11997,2.12176,2.11936,2.12039,716000000.0
2007-11-09 07:00:00,2.12013,2.122,2.11938,2.1202,1377000000.0
2007-11-09 08:00:00,2.12057,2.12216,2.11688,2.12016,2172000000.0
2007-11-09 09:00:00,2.11948,2.12081,2.11545,2.11823,2685000000.0
2007-11-09 10:00:00,2.11785,2.1185,2.11272,2.11779,3044000000.0
2007-11-09 11:00:00,2.1181,2.12084,2.11532,2.11883,2438000000.0
2007-11-09 12:00:00,2.11893,2.12371,2.11387,2.11768,2666000000.0
2007-11-09 13:00:00,2.11822,2.12024,2.11275,2.11684,1945000000.0
2007-11-09 14:00:00,2.11632,2.11815,2.11304,2.11559,2411000000.0
2007-11-09 15:00:00,2.11526,2.11689,2.11253,2.11521,782000000.0
2007-11-09 16:00:00,2.11521,2.11934,2.11331,2.11644,525000000.0
2007-11-09 17:00:00,2.11729,2.1176,2.1112,2.11412,522000000.0
2007-11-09 18:00:00,2.11422,2.11483,2.108,2.11356,523000000.0
2007-11-09 19:00:00,2.11369,2.11666,2.11071,2.11176,504000000.0
2007-11-09 20:00:00,2.11156,2.11361,2.11078,2.11317,507000000.0
2007-11-09 21:00:00,2.11348,2.11408,2.1117,2.11221,499000000.0
2007-11-09 22:00:00,2.1121,2.11415,2.11081,2.11294,524000000.0
2007-11-09 23:00:00,2.11302,2.116,2.11174,2.11583,468000000.0
2007-11-12 00:00:00,2.11465,2.11603,2.10851,2.11249,480000000.0
2007-11-12 01:00:00,2.1123,2.11609,2.11144,2.11503,518000000.0
2007-11-12 02:00:00,2.11519,2.11556,2.11261,2.1147,517000000.0
2007-11-12 03:00:00,2.11462,2.1167,2.1133,2.11523,456000000.0
2007-11-12 04:00:00,2.11515,2.11604,2.11296,2.11555,509000000.0
2007-11-12 05:00:00,2.11578,2.11775,2.11253,2.11643,718000000.0
2007-11-12 06:00:00,2.11675,2.11851,2.11511,2.11725,751000000.0
2007-11-12 07:00:00,2.11707,2.11868,2.11572,2.11572,1377000000.0
2007-11-12 08:00:00,2.11679,2.11873,2.11392,2.11701,2172000000.0
2007-11-12 09:00:00,2.11736,2.11913,2.11361,2.11707,2685000000.0
2007-11-12 10:00:00,2.11732,2.11828,2.1116,2.11196,3044000000.0
2007-11-12 11:00:00,2.11212,2.11306,2.10834,2.11084,2438000000.0
2007-11-12 12:00:00,2.11089,2.11185,2.10535,2.10712,2666000000.0
2007-11-12 13:00:00,2.10752,2.11135,2.10453,2.1079,1945000000.0
2007-11-12 14:00:00,2.10821,2.11039,2.10497,2.10872,2411000000.0
2007-11-12 15:00:00,2.10904,2.11116,2.1066,2.10797,782000000.0
2007-11-12 16:00:00,2.10802,2.10932,2.1052,2.10853,525000000.0
2007-11-12 17:00:00,2.10838,2.11113,2.10632,2.11068,522000000.0
2007-11-12 18:00:00,2.11095,2.11299,2.10624,2.10874,523000000.0
2007-11-12 19:00:00,2.10716,2.11046,2.1048,2.10795,504000000.0
2007-11-12 20:00:00,2.108,2.11044,2.10623,2.10875,506000000.0
2007-11-12 21:00:00,2.10833,2.11367,2.10766,2.11127,508000000.0
2007-11-12 22:00:00,2.11115,2.11309,2.10899,2.1114,525000000.0
2007-11-12 23:00:00,2.11105,2.11412,2.10985,2.11354,479000000.0
2007-11-13 00:00:00,2.11407,2.11655,2.10957,2.11338,478000000.0
2007-11-13 01:00:00,2.11373,2.11387,2.10781,2.11068,513000000.0
2007-11-13 02:00:00,2.1111,2.11664,2.1104,2.11577,553000000.0
2007-11-13 03:00:00,2.11548,2.11779,2.1151,2.11599,453000000.0
2007-11-13 04:00:00,2.11591,2.11657,2.11355,2.11648,523000000.0
2007-11-13 05:00:00,2.11708,2.11737,2.11515,2.11595,714000000.0
2007-11-13 06:00:00,2.11606,2.11926,2.11532,2.11706,749000000.0
2007-11-13 07:00:00,2.11737,2.12033,2.11599,2.11898,1357000000.0
2007-11-13 08:00:00,2.11949,2.12231,2.11699,2.12092,2172000000.0
2007-11-13 09:00:00,2.12081,2.1235,2.11777,2.12236,2685000000.0
2007-11-13 10:00:00,2.12237,2.12287,2.11669,2.11724,3044000000.0
2007-11-13 11:00:00,2.11667,2.11831,2.11212,2.11342,2438000000.0
2007-11-13 12:00:00,2.11338,2.11756,2.11114,2.11224,2666000000.0
2007-11-13 13:00:00,2.11297,2.11422,2.10815,2.11348,1945000000.0
2007-11-13 14:00:00,2.11303,2.11699,2.11194,2.11507,2411000000.0
2007-11-13 15:00:00,2.11476,2.11714,2.11098,2.11464,782000000.0
2007-11-13 16:00:00,2.11587,2.11661,2.11248,2.116,525000000.0
2007-11-13 17:00:00,2.11638,2.11761,2.11192,2.11322,522000000.0
2007-11-13 18:00:00,2.11305,2.11482,2.11025,2.11228,523000000.0
2007-11-13 19:00:00,2.11241,2.11288,2.11096,2.11256,504000000.0
2007-11-13 20:00:00,2.11223,2.114,2.11196,2.11302,507000000.0
2007-11-13 21:00:00,2.11318,2.11439,2.11125,2.11297,508000000.0
2007-11-13 22:00:00,2.11259,2.11438,2.10894,2.11073,529000000.0
2007-11-13 23:00:00,2.10995,2.11186,2.10956,2.10994,476000000.0
2007-11-14 00:00:00,2.11058,2.11373,2.10921,2.11189,470000000.0
2007-11-14 01:00:00,2.11245,2.11298,2.11018,2.11097,512000000.0
2007-11-14 02:00:00,2.1101,2.11282,2.10956,2.1111,514000000.0
2007-11-14 03:00:00,2.11102,2.11363,2.11055,2.11253,462000000.0
2007-11-14 04:00:00,2.11205,2.11728,2.11205,2.1161,515000000.0
2007-11-14 05:00:00,2.11671,2.11671,2.11386,2.11388,708000000.0
2007-11-14 06:00:00,2.11508,2.11667,2.11402,2.11587,691000000.0
2007-11-14 07:00:00,2.11621,2.11775,2.11475,2.11674,1377000000.0
2007-11-14 08:00:00,2.11668,2.11881,2.11405,2.11625,2172000000.0
2007-11-14 09:00:00,2.11667,2.11754,2.11338,2.11664,2685000000.0
2007-11-14 10:00:00,2.11682,2.11962,2.11376,2.11813,3044000000.0
2007-11-14 11:00:00,2.11845,2.12458,2.1171,2.12269,2438000000.0
2007-11-14 12:00:00,2.12294,2.12429,2.11878,2.12081,2666000000.0
2007-11-14 13:00:00,2.1212,2.12325,2.11809,2.12119,1945000000.0
2007-11-14 14:00:00,2.12115,2.12376,2.11901,2.12187,2411000000.0
2007-11-14 15:00:00,2.12164,2.1267,2.12039,2.12383,782000000.0
2007-11-14 16:00:00,2.12379,2.12719,2.1223,2.12635,525000000.0
2007-11-14 17:00:00,2.12616,2.12723,2.1218,2.1218,522000000.0
2007-11-14 18:00:00,2.12285,2.12416,2.11985,2.12168,523000000.0
2007-11-14 19:00:00,2.12153,2.12246,2.11864,2.12137,504000000.0
2007-11-14 20:00:00,2.12084,2.12184,2.11862,2.11953,505000000.0
2007-11-14 21:00:00,2.11968,2.12107,2.11761,2.11879,502000000.0
2007-11-14 22:00:00,2.11856,2.11999,2.11672,2.11818,520000000.0
2007-11-14 23:00:00,2.11767,2.12099,2.11755,2.11933,464000000.0
2007-11-15 00:00:00,2.1199,2.12124,2.11792,2.11964,463000000.0
2007-11-15 01:00:00,2.12001,2.12078,2.1167,2.11835,512000000.0
2007-11-15 02:00:00,2.11884,2.11884,2.11532,2.11611,530000000.0
2007-11-15 03:00:00,2.11638,2.12025,2.11492,2.11751,466000000.0
2007-11-15 04:00:00,2.11697,2.12339,2.11663,2.12235,521000000.0
2007-11-15 05:00:00,2.12271,2.12291,2.12043,2.12109,693000000.0
2007-11-15 06:00:00,2.12185,2.1224,2.11958,2.12087,735000000.0
2007-11-15 07:00:00,2.12149,2.12164,2.11967,2.12095,1321000000.0
2007-11-15 08:00:00,2.12132,2.12383,2.11966,2.12182,2172000000.0
2007-11-15 09:00:00,2.1218,2.12611,2.12065,2.12283,2685000000.0
2007-11-15 10:00:00,2.12324,2.12405,2.11722,2.12002,3044000000.0
2007-11-15 11:00:00,2.12004,2.12267,2.11592,2.12134,2438000000.0
2007-11-15 12:00:00,2.12149,2.12482,2.11708,2.11875,2666000000.0
2007-11-15 13:00:00,2.11947,2.12212,2.1169,2.12014,1945000000.0
2007-11-15 14:00:00,2.1195,2.12192,2.11742,2.12157,2411000000.0
2007-11-15 15:00:00,2.12126,2.12549,2.11753,2.11861,782000000.0
2007-11-15 16:00:00,2.11928,2.12242,2.11848,2.12169,525000000.0
2007-11-15 17:00:00,2.12217,2.12307,2.11992,2.12149,522000000.0
2007-11-15 18:00:00,2.122,2.12411,2.12024,2.12375,523000000.0
2007-11-15 19:00:00,2.1234,2.12572,2.1228,2.12389,504000000.0
2007-11-15 20:00:00,2.12413,2.12522,2.11963,2.12128,509000000.0
2007-11-15 21:00:00,2.12151,2.12311,2.12019,2.12218,507000000.0
2007-11-15 22:00:00,2.12207,2.12524,2.1213,2.12341,531000000.0
2007-11-15 23:00:00,2.12298,2.12516,2.12175,2.123,464000000.0
2007-11-16 00:00:00,2.12314,2.12487,2.12116,2.12385,461000000.0
2007-11-16 01:00:00,2.12427,2.12555,2.12145,2.12508,503000000.0
2007-11-16 02:00:00,2.12501,2.12666,2.12333,2.12437,523000000.0
2007-11-16 03:00:00,2.1248,2.1248,2.11847,2.12064,449000000.0
2007-11-16 04:00:00,2.12067,2.12602,2.1201,2.12413,516000000.0
2007-11-16 05:00:00,2.12444,2.1252,2.12149,2.12301,719000000.0
2007-11-16 06:00:00,2.12329,2.12412,2.12157,2.12328,721000000.0
2007-11-16 07:00:00,2.12351,2.12469,2.121,2.12218,1377000000.0
2007-11-16 08:00:00,2.12208,2.12506,2.12076,2.12212,2172000000.0
2007-11-16 09:00:00,2.12326,2.12678,2.12212,2.12564,2685000000.0
2007-11-16 10:00:00,2.12582,2.12619,2.1158,2.12,3044000000.0
2007-11-16 11:00:00,2.12035,2.12081,2.11724,2.12002,2438000000.0
2007-11-16 12:00:00,2.12006,2.12085,2.1167,2.11906,2666000000.0
2007-11-16 13:00:00,2.11939,2.12213,2.11724,2.11791,1945000000.0
2007-11-16 14:00:00,2.11892,2.12368,2.11743,2.12228,2411000000.0
2007-11-16 15:00:00,2.12219,2.12762,2.12084,2.12607,782000000.0
2007-11-16 16:00:00,2.12612,2.13071,2.12489,2.12824,525000000.0
2007-11-16 17:00:00,2.12763,2.12821,2.1211,2.12481,522000000.0
2007-11-16 18:00:00,2.12476,2.12724,2.12258,2.12628,523000000.0
2007-11-16 19:00:00,2.12655,2.12903,2.12552,2.12777,504000000.0
2007-11-16 20:00:00,2.12747,2.12863,2.12594,2.12758,508000000.0
2007-11-16 21:00:00,2.12791,2.12923,2.12634,2.12727,513000000.0
2007-11-16 22:00:00,2.12717,2.12825,2.12461,2.12471,511000000.0
2007-11-16 23:00:00,2.12431,2.12794,2.12431,2.12627,461000000.0
2007-11-19 00:00:00,2.12648,2.12826,2.12421,2.12511,396000000.0
2007-11-19 01:00:00,2.1253,2.12604,2.1236,2.12457,442000000.0
2007-11-19 02:00:00,2.1239,2.12721,2.12309,2.1246,507000000.0
2007-11-19 03:00:00,2.12497,2.12568,2.12284,2.1233,437000000.0
2007-11-19 04:00:00,2.12308,2.12376,2.12186,2.12274,452000000.0
2007-11-19 05:00:00,2.1234,2.12391,2.12106,2.12146,510000000.0
2007-11-19 06:00:00,2.12226,2.12295,2.12101,2.1222,492000000.0
2007-11-19 07:00:00,2.12224,2.12519,2.11971,2.12458,505000000.0
2007-11-19 08:00:00,2.12542,2.1266,2.12188,2.12359,504000000.0
2007-11-19 09:00:00,2.12461,2.12601,2.11841,2.12115,523000000.0
2007-11-19 10:00:00,2.12137,2.1214,2.11355,2.11526,522000000.0
2007-11-19 11:00:00,2.11477,2.11716,2.11399,2.11605,525000000.0
2007-11-19 12:00:00,2.11546,2.1171,2.11338,2.11603,782000000.0
2007-11-19 13:00:00,2.11702,2.11817,2.11517,2.11706,2411000000.0
2007-11-19 14:00:00,2.11747,2.11956,2.11446,2.11939,1945000000.0
2007-11-19 15:00:00,2.11903,2.12361,2.11777,2.12048,2666000000.0
2007-11-19 16:00:00,2.12072,2.1215,2.11707,2.12004,2438000000.0
2007-11-19 17:00:00,2.11994,2.12121,2.11774,2.11989,3044000000.0
2007-11-19 18:00:00,2.12008,2.12316,2.11889,2.12237,2685000000.0
2007-11-19 19:00:00,2.12235,2.12439,2.12093,2.12281,2172000000.0
2007-11-19 20:00:00,2.12238,2.12415,2.12151,2.12344,1377000000.0
2007-11-19 21:00:00,2.12373,2.12533,2.12276,2.1235,742000000.0
2007-11-19 22:00:00,2.12328,2.125,2.12272,2.12409,693000000.0
2007-11-19 23:00:00,2.12417,2.12521,2.1232,2.12399,504000000.0
2007-11-20 00:00:00,2.12509,2.12642,2.12255,2.12484,449000000.0
2007-11-20 01:00:00,2.12556,2.12656,2.12232,2.12633,501000000.0
2007-11-20 02:00:00,2.12665,2.12771,2.12524,2.1257,518000000.0
2007-11-20 03:00:00,2.12626,2.12823,2.1221,2.12704,490000000.0
2007-11-20 04:00:00,2.12759,2.12789,2.12558,2.12558,471000000.0
2007-11-20 05:00:00,2.12721,2.12898,2.12581,2.12758,512000000.0
2007-11-20 06:00:00,2.12829,2.1295,2.12635,2.12795,518000000.0
2007-11-20 07:00:00,2.12831,2.12862,2.12561,2.1262,511000000.0
2007-11-20 08:00:00,2.1265,2.12897,2.1253,2.12789,504000000.0
2007-11-20 09:00:00,2.12816,2.13374,2.12505,2.1336,523000000.0
2007-11-20 10:00:00,2.13346,2.13735,2.13173,2.13547,522000000.0
2007-11-20 11:00:00,2.13568,2.13996,2.13305,2.13911,525000000.0
2007-11-20 12:00:00,2.13894,2.14169,2.13567,2.13775,782000000.0
2007-11-20 13:00:00,2.1378,2.13868,2.13449,2.13572,2411000000.0
2007-11-20 14:00:00,2.13538,2.139,2.13401,2.13767,1945000000.0
2007-11-20 15:00:00,2.1372,2.14357,2.13551,2.14333,2666000000.0
2007-11-20 16:00:00,2.14196,2.14419,2.13871,2.14262,2438000000.0
2007-11-20 17:00:00,2.14228,2.14497,2.14061,2.14248,3044000000.0
2007-11-20 18:00:00,2.14223,2.14333,2.13845,2.14074,2685000000.0
2007-11-20 19:00:00,2.13993,2.14139,2.13889,2.14087,2172000000.0
2007-11-20 20:00:00,2.14078,2.1438,2.14021,2.14162,1377000000.0
2007-11-20 21:00:00,2.14176,2.1482,2.14073,2.14676,746000000.0
2007-11-20 22:00:00,2.14627,2.14777,2.14394,2.14441,700000000.0
2007-11-20 23:00:00,2.14472,2.14731,2.14234,2.14617,514000000.0
2007-11-21 00:00:00,2.14679,2.14776,2.14135,2.14544,457000000.0
2007-11-21 01:00:00,2.14608,2.14634,2.13973,2.1449,494000000.0
2007-11-21 02:00:00,2.14516,2.14738,2.14372,2.14411,520000000.0
2007-11-21 03:00:00,2.14447,2.14447,2.13965,2.14264,488000000.0
2007-11-21 04:00:00,2.14271,2.14345,2.14146,2.14233,466000000.0
2007-11-21 05:00:00,2.14307,2.14572,2.14221,2.14547,498000000.0
2007-11-21 06:00:00,2.14572,2.1477,2.14384,2.14723,508000000.0
2007-11-21 07:00:00,2.14771,2.1487,2.14579,2.14819,505000000.0
2007-11-21 08:00:00,2.14852,2.15163,2.14578,2.14839,504000000.0
2007-11-21 09:00:00,2.14794,2.14815,2.14229,2.14326,523000000.0
2007-11-21 10:00:00,2.14351,2.14483,2.1393,2.14271,522000000.0
2007-11-21 11:00:00,2.14254,2.1489,2.14119,2.14726,525000000.0
2007-11-21 12:00:00,2.14696,2.14961,2.14348,2.14581,782000000.0
2007-11-21 13:00:00,2.14595,2.14815,2.14322,2.14421,2411000000.0
2007-11-21 14:00:00,2.14507,2.1487,2.1435,2.14839,1945000000.0
2007-11-21 15:00:00,2.14776,2.15514,2.14687,2.15462,2666000000.0
2007-11-21 16:00:00,2.15465,2.1574,2.14226,2.1574,2438000000.0
2007-11-21 17:00:00,2.15624,2.15685,2.15207,2.15573,3044000000.0
2007-11-21 18:00:00,2.15504,2.15604,2.15138,2.1535,2685000000.0
2007-11-21 19:00:00,2.15326,2.15482,2.1516,2.15407,2172000000.0
2007-11-21 20:00:00,2.15382,2.15422,2.15023,2.15099,1377000000.0
2007-11-21 21:00:00,2.15087,2.15195,2.14852,2.14947,727000000.0
2007-11-21 22:00:00,2.14941,2.15654,2.14854,2.15564,714000000.0
2007-11-21 23:00:00,2.15602,2.157,2.1536,2.15552,508000000.0
2007-11-22 00:00:00,2.15625,2.15635,2.15368,2.15412,440000000.0
2007-11-22 01:00:00,2.15487,2.15763,2.15216,2.15721,468000000.0
2007-11-22 02:00:00,2.15798,2.15896,2.15527,2.15575,522000000.0
2007-11-22 03:00:00,2.15615,2.1576,2.15294,2.15524,483000000.0
2007-11-22 04:00:00,2.1554,2.15925,2.15454,2.15758,467000000.0
2007-11-22 05:00:00,2.15843,2.15895,2.15586,2.15635,491000000.0
2007-11-22 06:00:00,2.15612,2.15681,2.15421,2.15559,506000000.0
2007-11-22 07:00:00,2.15567,2.15683,2.15321,2.15375,508000000.0
2007-11-22 08:00:00,2.15396,2.15461,2.15012,2.15364,504000000.0
2007-11-22 09:00:00,2.15371,2.15436,2.14997,2.15253,523000000.0
2007-11-22 10:00:00,2.15231,2.15231,2.14611,2.15037,522000000.0
2007-11-22 11:00:00,2.14942,2.15084,2.14711,2.14846,525000000.0
2007-11-22 12:00:00,2.14873,2.15136,2.14711,2.14945,782000000.0
2007-11-22 13:00:00,2.14934,2.15225,2.14883,2.15032,2411000000.0
2007-11-22 14:00:00,2.15003,2.15199,2.14908,2.15013,1945000000.0
2007-11-22 15:00:00,2.14937,2.15173,2.14898,2.15064,2666000000.0
2007-11-22 16:00:00,2.15081,2.15335,2.14897,2.15056,2438000000.0
2007-11-22 17:00:00,2.15124,2.15298,2.14983,2.15253,3044000000.0
2007-11-22 18:00:00,2.15232,2.15397,2.14803,2.15013,2685000000.0
2007-11-22 19:00:00,2.15028,2.15494,2.14929,2.15313,2172000000.0
2007-11-22 20:00:00,2.15299,2.15492,2.15244,2.15357,1358000000.0
2007-11-22 21:00:00,2.15437,2.15475,2.15155,2.15329,738000000.0
2007-11-22 22:00:00,2.15334,2.15429,2.15162,2.15297,655000000.0
2007-11-22 23:00:00,2.15347,2.15434,2.15071,2.15197,450000000.0
2007-11-23 00:00:00,2.15333,2.15376,2.14946,2.15271,414000000.0
2007-11-23 01:00:00,2.15297,2.1548,2.15075,2.15444,461000000.0
2007-11-23 02:00:00,2.15441,2.15491,2.15088,2.15129,512000000.0
2007-11-23 03:00:00,2.1519,2.15895,2.15029,2.15771,495000000.0
2007-11-23 04:00:00,2.15774,2.16284,2.15566,2.1579,472000000.0
2007-11-23 05:00:00,2.15841,2.1587,2.15568,2.15807,516000000.0
2007-11-23 06:00:00,2.15834,2.15898,2.15477,2.15554,496000000.0
2007-11-23 07:00:00,2.15625,2.15665,2.15085,2.15232,512000000.0
2007-11-23 08:00:00,2.15306,2.15442,2.14766,2.14955,504000000.0
2007-11-23 09:00:00,2.14946,2.1528,2.14801,2.15056,523000000.0
2007-11-23 10:00:00,2.151,2.151,2.13984,2.14107,522000000.0
2007-11-23 11:00:00,2.14057,2.1425,2.13571,2.13838,525000000.0
2007-11-23 12:00:00,2.13822,2.14013,2.13201,2.1325,782000000.0
2007-11-23 13:00:00,2.13305,2.13586,2.13053,2.13418,2411000000.0
2007-11-23 14:00:00,2.13403,2.13615,2.13148,2.13519,1945000000.0
2007-11-23 15:00:00,2.13457,2.13583,2.13022,2.13381,2666000000.0
2007-11-23 16:00:00,2.13421,2.13515,2.12986,2.13153,2438000000.0
2007-11-23 17:00:00,2.13135,2.13363,2.12971,2.13252,3044000000.0
2007-11-23 18:00:00,2.13245,2.13698,2.13108,2.13472,2685000000.0
2007-11-23 19:00:00,2.13475,2.13681,2.13361,2.13605,2172000000.0
2007-11-23 20:00:00,2.13614,2.13855,2.13455,2.13547,1377000000.0
2007-11-23 21:00:00,2.13588,2.13933,2.13493,2.13901,726000000.0
2007-11-23 22:00:00,2.13447,2.14032,2.13447,2.13719,641000000.0
2007-11-23 23:00:00,2.13653,2.13927,2.13572,2.13685,456000000.0
2007-11-26 00:00:00,2.13492,2.13841,2.13328,2.13506,385000000.0
2007-11-26 01:00:00,2.1368,2.13804,2.13366,2.13589,453000000.0
2007-11-26 02:00:00,2.13614,2.13797,2.13527,2.13668,495000000.0
2007-11-26 03:00:00,2.13617,2.13744,2.13271,2.13406,482000000.0
2007-11-26 04:00:00,2.13432,2.13546,2.13247,2.13456,456000000.0
2007-11-26 05:00:00,2.13564,2.13796,2.1346,2.13742,499000000.0
2007-11-26 06:00:00,2.13779,2.13785,2.13359,2.13566,504000000.0
2007-11-26 07:00:00,2.13554,2.13688,2.13264,2.13639,510000000.0
2007-11-26 08:00:00,2.13664,2.13768,2.13184,2.13574,504000000.0
2007-11-26 09:00:00,2.13566,2.14163,2.13312,2.14013,523000000.0
2007-11-26 10:00:00,2.14052,2.14736,2.13695,2.13868,522000000.0
2007-11-26 11:00:00,2.13931,2.1417,2.12968,2.14068,525000000.0
2007-11-26 12:00:00,2.14049,2.14281,2.13881,2.14199,782000000.0
2007-11-26 13:00:00,2.14271,2.14556,2.13776,2.13836,2411000000.0
2007-11-26 14:00:00,2.13849,2.1388,2.1343,2.13627,1945000000.0
2007-11-26 15:00:00,2.13652,2.14014,2.13589,2.13942,2666000000.0
2007-11-26 16:00:00,2.1394,2.14005,2.1367,2.13906,2438000000.0
2007-11-26 17:00:00,2.13889,2.14069,2.13616,2.13873,3044000000.0
2007-11-26 18:00:00,2.13898,2.14235,2.13782,2.14132,2685000000.0
2007-11-26 19:00:00,2.1416,2.14264,2.1397,2.1421,2172000000.0
2007-11-26 20:00:00,2.14207,2.143,2.14018,2.14248,1377000000.0
2007-11-26 21:00:00,2.14243,2.14428,2.14163,2.14352,739000000.0
2007-11-26 22:00:00,2.14313,2.14742,2.14313,2.14742,703000000.0
2007-11-26 23:00:00,2.14696,2.14873,2.14631,2.14721,511000000.0
2007-11-27 00:00:00,2.14748,2.14823,2.14132,2.14463,438000000.0
2007-11-27 01:00:00,2.145,2.14739,2.1414,2.14671,481000000.0
2007-11-27 02:00:00,2.14701,2.14827,2.14329,2.14414,516000000.0
2007-11-27 03:00:00,2.14484,2.14665,2.14233,2.1431,499000000.0
2007-11-27 04:00:00,2.14302,2.14378,2.14107,2.14176,473000000.0
2007-11-27 05:00:00,2.14216,2.14403,2.13995,2.14279,510000000.0
2007-11-27 06:00:00,2.14324,2.14341,2.14,2.14164,512000000.0
2007-11-27 07:00:00,2.14166,2.1421,2.13937,2.14009,509000000.0
2007-11-27 08:00:00,2.14021,2.14341,2.1378,2.14328,504000000.0
2007-11-27 09:00:00,2.14232,2.14452,2.13996,2.14227,523000000.0
2007-11-27 10:00:00,2.14207,2.14271,2.13509,2.13747,522000000.0
2007-11-27 11:00:00,2.13757,2.14141,2.13503,2.14074,525000000.0
2007-11-27 12:00:00,2.14093,2.14351,2.13993,2.1417,782000000.0
2007-11-27 13:00:00,2.14101,2.14389,2.14006,2.14249,2411000000.0
2007-11-27 14:00:00,2.14233,2.14464,2.13919,2.14447,1945000000.0
2007-11-27 15:00:00,2.14412,2.15017,2.14277,2.14659,2666000000.0
2007-11-27 16:00:00,2.14672,2.14717,2.141,2.14221,2438000000.0
2007-11-27 17:00:00,2.14178,2.1449,2.1399,2.14057,3044000000.0
2007-11-27 18:00:00,2.14087,2.14169,2.13339,2.13507,2685000000.0
2007-11-27 19:00:00,2.13504,2.13614,2.1327,2.13564,2172000000.0
2007-11-27 20:00:00,2.13539,2.13839,2.1345,2.13822,1377000000.0
2007-11-27 21:00:00,2.13849,2.13984,2.13701,2.13936,742000000.0
2007-11-27 22:00:00,2.13916,2.14011,2.13704,2.13735,680000000.0
2007-11-27 23:00:00,2.13702,2.13788,2.13531,2.13715,523000000.0
2007-11-28 00:00:00,2.13747,2.13788,2.13466,2.13696,451000000.0
2007-11-28 01:00:00,2.13769,2.13959,2.13439,2.13821,470000000.0
2007-11-28 02:00:00,2.139,2.14001,2.13715,2.13877,511000000.0
2007-11-28 03:00:00,2.13905,2.14013,2.1355,2.13872,492000000.0
2007-11-28 04:00:00,2.13844,2.13973,2.13637,2.13832,451000000.0
2007-11-28 05:00:00,2.13849,2.13956,2.13686,2.13822,506000000.0
2007-11-28 06:00:00,2.13851,2.1387,2.13602,2.13772,499000000.0
2007-11-28 07:00:00,2.13833,2.13875,2.13673,2.13732,511000000.0
2007-11-28 08:00:00,2.13766,2.13914,2.13629,2.13814,504000000.0
2007-11-28 09:00:00,2.13692,2.13888,2.13162,2.13242,523000000.0
2007-11-28 10:00:00,2.13288,2.13434,2.12633,2.12837,522000000.0
2007-11-28 11:00:00,2.12861,2.13052,2.12639,2.12885,525000000.0
2007-11-28 12:00:00,2.12859,2.1305,2.12573,2.12811,782000000.0
2007-11-28 13:00:00,2.1281,2.13032,2.12557,2.12853,2411000000.0
2007-11-28 14:00:00,2.12872,2.12934,2.12345,2.12533,1945000000.0
2007-11-28 15:00:00,2.12527,2.13227,2.12411,2.13158,2666000000.0
2007-11-28 16:00:00,2.13051,2.13482,2.12913,2.13142,2438000000.0
2007-11-28 17:00:00,2.13144,2.13243,2.12749,2.13013,3044000000.0
2007-11-28 18:00:00,2.13037,2.13095,2.12682,2.13046,2685000000.0
2007-11-28 19:00:00,2.1306,2.13381,2.12908,2.13243,2172000000.0
2007-11-28 20:00:00,2.13211,2.1354,2.13179,2.13525,1377000000.0
2007-11-28 21:00:00,2.13579,2.14407,2.13464,2.14346,749000000.0
2007-11-28 22:00:00,2.14328,2.14354,2.13889,2.13931,689000000.0
2007-11-28 23:00:00,2.13886,2.14216,2.13857,2.14062,520000000.0
2007-11-29 00:00:00,2.14052,2.14137,2.13229,2.13859,444000000.0
2007-11-29 01:00:00,2.1393,2.13997,2.13272,2.13991,510000000.0
2007-11-29 02:00:00,2.13932,2.13954,2.13649,2.1376,522000000.0
2007-11-29 03:00:00,2.13772,2.13845,2.13061,2.13821,492000000.0
2007-11-29 04:00:00,2.13812,2.14837,2.13768,2.1476,473000000.0
2007-11-29 05:00:00,2.14811,2.14824,2.1432,2.14344,502000000.0
2007-11-29 06:00:00,2.14423,2.1452,2.14132,2.1433,512000000.0
2007-11-29 07:00:00,2.14334,2.14402,2.14149,2.1431,513000000.0
2007-11-29 08:00:00,2.14348,2.14473,2.13973,2.14005,504000000.0
2007-11-29 09:00:00,2.13726,2.14606,2.13384,2.14316,523000000.0
2007-11-29 10:00:00,2.14291,2.14316,2.12992,2.13231,522000000.0
2007-11-29 11:00:00,2.13179,2.13735,2.12993,2.1361,525000000.0
2007-11-29 12:00:00,2.13628,2.13775,2.13192,2.13331,782000000.0
2007-11-29 13:00:00,2.1339,2.13632,2.1316,2.13334,2411000000.0
2007-11-29 14:00:00,2.13336,2.13457,2.13094,2.13404,1945000000.0
2007-11-29 15:00:00,2.13213,2.13732,2.13213,2.13567,2666000000.0
2007-11-29 16:00:00,2.13595,2.13717,2.13199,2.13602,2438000000.0
2007-11-29 17:00:00,2.13613,2.14096,2.13422,2.13931,3044000000.0
2007-11-29 18:00:00,2.13879,2.14028,2.13621,2.13802,2685000000.0
2007-11-29 19:00:00,2.13832,2.13941,2.13455,2.13699,2172000000.0
2007-11-29 20:00:00,2.13674,2.13889,2.1349,2.13709,1377000000.0
2007-11-29 21:00:00,2.13743,2.1378,2.13525,2.13642,732000000.0
2007-11-29 22:00:00,2.13574,2.13718,2.13324,2.13371,671000000.0
2007-11-29 23:00:00,2.13411,2.1358,2.13323,2.13503,459000000.0
2007-11-30 00:00:00,2.13552,2.13712,2.13383,2.13545,420000000.0
2007-11-30 01:00:00,2.13595,2.13768,2.13504,2.13665,470000000.0
2007-11-30 02:00:00,2.13627,2.13854,2.13364,2.13466,514000000.0
2007-11-30 03:00:00,2.13531,2.13531,2.13003,2.13108,493000000.0
2007-11-30 04:00:00,2.13128,2.13261,2.13014,2.13076,462000000.0
2007-11-30 05:00:00,2.13229,2.13229,2.12983,2.13051,510000000.0
2007-11-30 06:00:00,2.13055,2.13128,2.12898,2.12989,487000000.0
2007-11-30 07:00:00,2.12997,2.13402,2.12816,2.13357,494000000.0
2007-11-30 08:00:00,2.13404,2.13404,2.12947,2.13142,504000000.0
2007-11-30 09:00:00,2.13286,2.13507,2.12828,2.13153,523000000.0
2007-11-30 10:00:00,2.13156,2.13395,2.12776,2.13321,522000000.0
2007-11-30 11:00:00,2.1325,2.13366,2.12995,2.13288,525000000.0
2007-11-30 12:00:00,2.13324,2.137,2.13115,2.13428,782000000.0
2007-11-30 13:00:00,2.13476,2.13552,2.13191,2.1329,2411000000.0
2007-11-30 14:00:00,2.13272,2.1344,2.13033,2.13187,1945000000.0
2007-11-30 15:00:00,2.13156,2.13464,2.13029,2.13323,2666000000.0
2007-11-30 16:00:00,2.13364,2.13373,2.12824,2.13199,2438000000.0
2007-11-30 17:00:00,2.13193,2.13234,2.12231,2.12261,3044000000.0
2007-11-30 18:00:00,2.12222,2.1259,2.12089,2.12231,2685000000.0
2007-11-30 19:00:00,2.1223,2.1261,2.12116,2.12511,2172000000.0
2007-11-30 20:00:00,2.12515,2.12549,2.12166,2.12166,1377000000.0
2007-11-30 21:00:00,2.12193,2.12205,2.11677,2.11786,755000000.0
2007-11-30 22:00:00,2.11751,2.11965,2.11705,2.11737,702000000.0
2007-11-30 23:00:00,2.11734,2.11974,2.11633,2.11804,485000000.0
2007-12-03 00:00:00,2.11843,2.1212,2.1179,2.12017,448000000.0
2007-12-03 01:00:00,2.12088,2.12246,2.11857,2.12132,483000000.0
2007-12-03 02:00:00,2.12086,2.12141,2.11879,2.12117,499000000.0
2007-12-03 03:00:00,2.12165,2.12363,2.11875,2.12363,493000000.0
2007-12-03 04:00:00,2.12367,2.12669,2.12267,2.12497,463000000.0
2007-12-03 05:00:00,2.12623,2.12904,2.12574,2.12659,506000000.0
2007-12-03 06:00:00,2.12694,2.1282,2.12495,2.12781,506000000.0
2007-12-03 07:00:00,2.12801,2.1295,2.12667,2.12905,508000000.0
2007-12-03 08:00:00,2.12936,2.13134,2.1272,2.12998,504000000.0
2007-12-03 09:00:00,2.12744,2.13215,2.12463,2.12958,523000000.0
2007-12-03 10:00:00,2.12889,2.12975,2.12151,2.12266,522000000.0
2007-12-03 11:00:00,2.12256,2.12271,2.11928,2.12271,525000000.0
2007-12-03 12:00:00,2.12153,2.12446,2.12077,2.1211,782000000.0
2007-12-03 13:00:00,2.12288,2.1259,2.12169,2.12259,2411000000.0
2007-12-03 14:00:00,2.12314,2.12497,2.12094,2.12497,1945000000.0
2007-12-03 15:00:00,2.12437,2.12698,2.12238,2.12341,2666000000.0
2007-12-03 16:00:00,2.12355,2.12595,2.12158,2.12386,2438000000.0
2007-12-03 17:00:00,2.12367,2.12497,2.12084,2.12237,3044000000.0
2007-12-03 18:00:00,2.12058,2.12468,2.1195,2.12178,2685000000.0
2007-12-03 19:00:00,2.12201,2.12486,2.12179,2.12422,2172000000.0
2007-12-03 20:00:00,2.12408,2.12714,2.12353,2.12691,1377000000.0
2007-12-03 21:00:00,2.12703,2.12802,2.12642,2.12741,737000000.0
2007-12-03 22:00:00,2.12708,2.12778,2.12538,2.12615,669000000.0
2007-12-03 23:00:00,2.12639,2.12755,2.12545,2.12623,482000000.0
2007-12-04 00:00:00,2.12656,2.12802,2.1235,2.12683,455000000.0
2007-12-04 01:00:00,2.12704,2.12794,2.12114,2.12665,423000000.0
2007-12-04 02:00:00,2.12734,2.12734,2.1213,2.1227,524000000.0
2007-12-04 03:00:00,2.12364,2.1251,2.12082,2.12307,487000000.0
2007-12-04 04:00:00,2.12334,2.12486,2.12246,2.12285,436000000.0
2007-12-04 05:00:00,2.12375,2.12453,2.12237,2.12377,457000000.0
2007-12-04 06:00:00,2.12418,2.1254,2.12322,2.12521,496000000.0
2007-12-04 07:00:00,2.12514,2.12577,2.12269,2.12448,498000000.0
2007-12-04 08:00:00,2.12439,2.12519,2.11993,2.12331,504000000.0
2007-12-04 09:00:00,2.12282,2.12509,2.11913,2.12131,523000000.0
2007-12-04 10:00:00,2.12123,2.12199,2.11666,2.11972,522000000.0
2007-12-04 11:00:00,2.11979,2.12175,2.11709,2.12078,525000000.0
2007-12-04 12:00:00,2.12061,2.125,2.1192,2.12336,782000000.0
2007-12-04 13:00:00,2.12361,2.13255,2.1221,2.13255,2411000000.0
2007-12-04 14:00:00,2.13237,2.13422,2.13044,2.13109,1945000000.0
2007-12-04 15:00:00,2.13063,2.13546,2.1296,2.13218,2666000000.0
2007-12-04 16:00:00,2.13193,2.13241,2.12791,2.12966,2438000000.0
2007-12-04 17:00:00,2.12995,2.13232,2.12833,2.13,3044000000.0
2007-12-04 18:00:00,2.13016,2.13279,2.12862,2.13232,2685000000.0
2007-12-04 19:00:00,2.13234,2.13421,2.13071,2.13299,2155000000.0
2007-12-04 20:00:00,2.1326,2.1349,2.1324,2.13401,1347000000.0
2007-12-04 21:00:00,2.13438,2.13482,2.13215,2.13396,730000000.0
2007-12-04 22:00:00,2.13356,2.13451,2.13238,2.13284,612000000.0
2007-12-04 23:00:00,2.13319,2.13454,2.1324,2.13246,502000000.0
2007-12-05 00:00:00,2.13243,2.13525,2.13143,2.13367,402000000.0
2007-12-05 01:00:00,2.13439,2.13474,2.13079,2.13428,450000000.0
2007-12-05 02:00:00,2.13462,2.13462,2.13095,2.1333,503000000.0
2007-12-05 03:00:00,2.13364,2.13505,2.13203,2.13393,485000000.0
2007-12-05 04:00:00,2.13222,2.13539,2.13222,2.13458,453000000.0
2007-12-05 05:00:00,2.1353,2.13554,2.13273,2.13451,457000000.0
2007-12-05 06:00:00,2.13505,2.13509,2.13176,2.13237,484000000.0
2007-12-05 07:00:00,2.13237,2.13274,2.13006,2.1306,510000000.0
2007-12-05 08:00:00,2.13097,2.13287,2.1298,2.13094,504000000.0
2007-12-05 09:00:00,2.13056,2.13129,2.12745,2.12924,523000000.0
2007-12-05 10:00:00,2.12988,2.1307,2.12572,2.12874,522000000.0
2007-12-05 11:00:00,2.12752,2.13315,2.12648,2.12901,525000000.0
2007-12-05 12:00:00,2.12904,2.13096,2.12709,2.12863,782000000.0
2007-12-05 13:00:00,2.1292,2.13315,2.12374,2.12557,2411000000.0
2007-12-05 14:00:00,2.12573,2.12675,2.1234,2.12669,1945000000.0
2007-12-05 15:00:00,2.12576,2.12728,2.11818,2.12056,2666000000.0
2007-12-05 16:00:00,2.1205,2.12244,2.11769,2.11888,2438000000.0
2007-12-05 17:00:00,2.11917,2.12088,2.11572,2.11844,3044000000.0
2007-12-05 18:00:00,2.11851,2.12176,2.11614,2.12051,2685000000.0
2007-12-05 19:00:00,2.12023,2.12252,2.11922,2.12205,2172000000.0
2007-12-05 20:00:00,2.12212,2.12244,2.11834,2.11891,1331000000.0
2007-12-05 21:00:00,2.11972,2.12007,2.11179,2.11672,744000000.0
2007-12-05 22:00:00,2.11645,2.1177,2.11253,2.11505,718000000.0
2007-12-05 23:00:00,2.1151,2.11736,2.11373,2.11544,497000000.0
2007-12-06 00:00:00,2.11604,2.11906,2.11469,2.11547,429000000.0
2007-12-06 01:00:00,2.11597,2.11864,2.11268,2.11296,500000000.0
2007-12-06 02:00:00,2.11284,2.11688,2.11218,2.11664,530000000.0
2007-12-06 03:00:00,2.11658,2.11866,2.1133,2.11353,486000000.0
2007-12-06 04:00:00,2.11326,2.11326,2.10824,2.11223,472000000.0
2007-12-06 05:00:00,2.11285,2.1176,2.11121,2.11352,518000000.0
2007-12-06 06:00:00,2.11403,2.11575,2.11207,2.11481,510000000.0
2007-12-06 07:00:00,2.11504,2.11508,2.11147,2.11228,508000000.0
2007-12-06 08:00:00,2.11305,2.11506,2.10871,2.1099,504000000.0
2007-12-06 09:00:00,2.10939,2.1156,2.10675,2.10957,523000000.0
2007-12-06 10:00:00,2.10946,2.11001,2.10527,2.10924,522000000.0
2007-12-06 11:00:00,2.10901,2.11047,2.10696,2.10884,525000000.0
2007-12-06 12:00:00,2.10853,2.11098,2.10485,2.10624,782000000.0
2007-12-06 13:00:00,2.1063,2.10736,2.10351,2.10571,2411000000.0
2007-12-06 14:00:00,2.10598,2.10726,2.10165,2.10261,1945000000.0
2007-12-06 15:00:00,2.10297,2.11256,2.10185,2.11186,2666000000.0
2007-12-06 16:00:00,2.11249,2.11546,2.10897,2.11297,2438000000.0
2007-12-06 17:00:00,2.11143,2.1133,2.10792,2.11327,3044000000.0
2007-12-06 18:00:00,2.11244,2.115,2.10895,2.11262,2685000000.0
2007-12-06 19:00:00,2.11284,2.11385,2.11127,2.11364,2172000000.0
2007-12-06 20:00:00,2.1138,2.11428,2.11055,2.11156,1377000000.0
2007-12-06 21:00:00,2.11187,2.11258,2.10965,2.11151,713000000.0
2007-12-06 22:00:00,2.11108,2.11177,2.10875,2.11009,712000000.0
2007-12-06 23:00:00,2.11013,2.11295,2.10974,2.11231,519000000.0
2007-12-07 00:00:00,2.11304,2.11375,2.11079,2.11276,427000000.0
2007-12-07 01:00:00,2.11284,2.11651,2.11181,2.11552,498000000.0
2007-12-07 02:00:00,2.11506,2.11568,2.11098,2.11314,506000000.0
2007-12-07 03:00:00,2.11327,2.11605,2.11177,2.11528,491000000.0
2007-12-07 04:00:00,2.11516,2.1159,2.11154,2.11286,472000000.0
2007-12-07 05:00:00,2.11436,2.11483,2.11207,2.11355,501000000.0
2007-12-07 06:00:00,2.11382,2.11468,2.10971,2.11047,508000000.0
2007-12-07 07:00:00,2.1105,2.11282,2.10871,2.11176,510000000.0
2007-12-07 08:00:00,2.11176,2.11212,2.10746,2.11021,504000000.0
2007-12-07 09:00:00,2.11014,2.1108,2.10639,2.10842,523000000.0
2007-12-07 10:00:00,2.10834,2.11019,2.10613,2.10835,522000000.0
2007-12-07 11:00:00,2.1084,2.11106,2.10747,2.10929,525000000.0
2007-12-07 12:00:00,2.10916,2.11252,2.10767,2.1102,782000000.0
2007-12-07 13:00:00,2.11055,2.11055,2.10647,2.10897,2411000000.0
2007-12-07 14:00:00,2.10895,2.10975,2.10583,2.1084,1945000000.0
2007-12-07 15:00:00,2.10737,2.11321,2.09809,2.11015,2666000000.0
2007-12-07 16:00:00,2.11019,2.11068,2.10395,2.10765,2438000000.0
2007-12-07 17:00:00,2.10749,2.11105,2.10546,2.11049,3044000000.0
2007-12-07 18:00:00,2.10986,2.11098,2.10694,2.11021,2685000000.0
2007-12-07 19:00:00,2.11031,2.11051,2.10795,2.10871,2172000000.0
2007-12-07 20:00:00,2.10853,2.11021,2.10795,2.10919,1359000000.0
2007-12-07 21:00:00,2.10967,2.11019,2.10722,2.10743,690000000.0
2007-12-07 22:00:00,2.10731,2.10807,2.10514,2.10578,657000000.0
2007-12-07 23:00:00,2.10546,2.1106,2.10543,2.11015,472000000.0
2007-12-10 00:00:00,2.1118,2.1118,2.1062,2.10968,394000000.0
2007-12-10 01:00:00,2.1104,2.1114,2.10875,2.11047,476000000.0
2007-12-10 02:00:00,2.11074,2.11214,2.10928,2.11004,428000000.0
2007-12-10 03:00:00,2.1103,2.11057,2.10873,2.11034,405000000.0
2007-12-10 04:00:00,2.10995,2.11179,2.1095,2.11102,495000000.0
2007-12-10 05:00:00,2.11143,2.11147,2.10872,2.10888,674000000.0
2007-12-10 06:00:00,2.10963,2.10963,2.1078,2.1083,715000000.0
2007-12-10 07:00:00,2.10867,2.10903,2.10715,2.10803,1377000000.0
2007-12-10 08:00:00,2.10905,2.1114,2.10693,2.11107,2172000000.0
2007-12-10 09:00:00,2.1111,2.11187,2.10843,2.10966,2685000000.0
2007-12-10 10:00:00,2.10942,2.11202,2.10765,2.10993,3044000000.0
2007-12-10 11:00:00,2.10998,2.11282,2.10856,2.11262,2438000000.0
2007-12-10 12:00:00,2.11231,2.11381,2.10894,2.11178,2666000000.0
2007-12-10 13:00:00,2.11212,2.11459,2.11012,2.11346,1945000000.0
2007-12-10 14:00:00,2.11362,2.11897,2.11205,2.11809,2411000000.0
2007-12-10 15:00:00,2.11831,2.12009,2.11573,2.11867,782000000.0
2007-12-10 16:00:00,2.11819,2.12186,2.11803,2.12014,525000000.0
2007-12-10 17:00:00,2.12038,2.12038,2.11698,2.118,522000000.0
2007-12-10 18:00:00,2.1186,2.1197,2.11407,2.11707,523000000.0
2007-12-10 19:00:00,2.117,2.11836,2.11533,2.11627,504000000.0
2007-12-10 20:00:00,2.11605,2.11829,2.11583,2.11659,503000000.0
2007-12-10 21:00:00,2.11677,2.11843,2.11595,2.11759,494000000.0
2007-12-10 22:00:00,2.11675,2.11764,2.11383,2.11666,468000000.0
2007-12-10 23:00:00,2.11634,2.1177,2.11528,2.11641,430000000.0
2007-12-11 00:00:00,2.11709,2.11912,2.11567,2.11762,478000000.0
2007-12-11 01:00:00,2.11833,2.11833,2.11497,2.11624,483000000.0
2007-12-11 02:00:00,2.11658,2.11759,2.11456,2.11659,456000000.0
2007-12-11 03:00:00,2.11706,2.11752,2.11495,2.11584,447000000.0
2007-12-11 04:00:00,2.11558,2.12193,2.11525,2.1212,524000000.0
2007-12-11 05:00:00,2.12187,2.12386,2.11704,2.12335,755000000.0
2007-12-11 06:00:00,2.12373,2.12451,2.12203,2.12385,751000000.0
2007-12-11 07:00:00,2.1244,2.1244,2.1219,2.12264,1377000000.0
2007-12-11 08:00:00,2.12262,2.12386,2.12076,2.12257,2172000000.0
2007-12-11 09:00:00,2.12268,2.12635,2.11988,2.12155,2685000000.0
2007-12-11 10:00:00,2.12186,2.12203,2.11835,2.11985,3044000000.0
2007-12-11 11:00:00,2.11996,2.12221,2.11854,2.12027,2438000000.0
2007-12-11 12:00:00,2.1199,2.12037,2.11493,2.11623,2666000000.0
2007-12-11 13:00:00,2.117,2.1172,2.11081,2.11465,1945000000.0
2007-12-11 14:00:00,2.1147,2.11516,2.11095,2.11177,2411000000.0
2007-12-11 15:00:00,2.11262,2.11663,2.11103,2.11561,782000000.0
2007-12-11 16:00:00,2.11607,2.1213,2.11443,2.12064,525000000.0
2007-12-11 17:00:00,2.12055,2.1213,2.11708,2.11872,522000000.0
2007-12-11 18:00:00,2.11865,2.11957,2.11643,2.11878,523000000.0
2007-12-11 19:00:00,2.11818,2.11991,2.11669,2.11777,504000000.0
2007-12-11 20:00:00,2.11742,2.11926,2.11511,2.11823,514000000.0
2007-12-11 21:00:00,2.11863,2.11936,2.11293,2.11561,511000000.0
2007-12-11 22:00:00,2.11555,2.11819,2.11395,2.11688,507000000.0
2007-12-11 23:00:00,2.11657,2.11877,2.11487,2.11801,476000000.0
2007-12-12 00:00:00,2.11794,2.11918,2.11584,2.11691,491000000.0
2007-12-12 01:00:00,2.1179,2.11875,2.11615,2.11749,505000000.0
2007-12-12 02:00:00,2.11707,2.11907,2.11615,2.11781,466000000.0
2007-12-12 03:00:00,2.11797,2.11837,2.114,2.11432,423000000.0
2007-12-12 04:00:00,2.11407,2.11489,2.11228,2.11434,516000000.0
2007-12-12 05:00:00,2.11435,2.11694,2.11231,2.1126,759000000.0
2007-12-12 06:00:00,2.11334,2.11482,2.1119,2.11396,731000000.0
2007-12-12 07:00:00,2.11411,2.11756,2.11295,2.11545,1377000000.0
2007-12-12 08:00:00,2.11561,2.11855,2.11315,2.11754,2172000000.0
2007-12-12 09:00:00,2.11728,2.12229,2.11566,2.11885,2685000000.0
2007-12-12 10:00:00,2.11882,2.11941,2.11387,2.11736,3044000000.0
2007-12-12 11:00:00,2.11726,2.11759,2.11396,2.11669,2438000000.0
2007-12-12 12:00:00,2.11511,2.1201,2.11472,2.11846,2666000000.0
2007-12-12 13:00:00,2.11903,2.11924,2.11339,2.11494,1945000000.0
2007-12-12 14:00:00,2.11518,2.11708,2.11195,2.1126,2411000000.0
2007-12-12 15:00:00,2.11315,2.11917,2.11152,2.11832,782000000.0
2007-12-12 16:00:00,2.11919,2.12182,2.10888,2.11322,525000000.0
2007-12-12 17:00:00,2.11249,2.11421,2.10907,2.11267,522000000.0
2007-12-12 18:00:00,2.11183,2.11736,2.11112,2.11593,523000000.0
2007-12-12 19:00:00,2.11382,2.12031,2.11067,2.11622,504000000.0
2007-12-12 20:00:00,2.11572,2.12125,2.11557,2.12051,503000000.0
2007-12-12 21:00:00,2.12082,2.12306,2.11927,2.12223,509000000.0
2007-12-12 22:00:00,2.12187,2.12291,2.12073,2.12231,497000000.0
2007-12-12 23:00:00,2.12177,2.12277,2.11983,2.12117,467000000.0
2007-12-13 00:00:00,2.12136,2.1225,2.12,2.12144,484000000.0
2007-12-13 01:00:00,2.12161,2.12219,2.11613,2.12106,504000000.0
2007-12-13 02:00:00,2.12108,2.12228,2.1194,2.12107,464000000.0
2007-12-13 03:00:00,2.1209,2.12128,2.11626,2.11932,451000000.0
2007-12-13 04:00:00,2.11984,2.12035,2.11865,2.11926,515000000.0
2007-12-13 05:00:00,2.11883,2.12324,2.11729,2.12188,762000000.0
2007-12-13 06:00:00,2.12331,2.12361,2.12112,2.12297,741000000.0
2007-12-13 07:00:00,2.12271,2.12329,2.1208,2.12176,1377000000.0
2007-12-13 08:00:00,2.12189,2.12194,2.11674,2.11983,2172000000.0
2007-12-13 09:00:00,2.11972,2.12325,2.11716,2.12247,2685000000.0
2007-12-13 10:00:00,2.12265,2.12265,2.11599,2.11847,3044000000.0
2007-12-13 11:00:00,2.11844,2.11924,2.11396,2.11655,2438000000.0
2007-12-13 12:00:00,2.11608,2.11751,2.11276,2.11342,2666000000.0
2007-12-13 13:00:00,2.11422,2.11641,2.11257,2.11567,1945000000.0
2007-12-13 14:00:00,2.1153,2.11602,2.11093,2.11513,2411000000.0
2007-12-13 15:00:00,2.11471,2.11595,2.11101,2.11333,782000000.0
2007-12-13 16:00:00,2.11408,2.11434,2.10955,2.1102,525000000.0
2007-12-13 17:00:00,2.10893,2.112,2.09984,2.10318,522000000.0
2007-12-13 18:00:00,2.10381,2.10473,2.1007,2.10213,523000000.0
2007-12-13 19:00:00,2.10241,2.10522,2.101,2.10522,504000000.0
2007-12-13 20:00:00,2.10511,2.10519,2.10121,2.10386,512000000.0
2007-12-13 21:00:00,2.10424,2.10704,2.10373,2.10528,489000000.0
2007-12-13 22:00:00,2.10502,2.10679,2.10344,2.10579,494000000.0
2007-12-13 23:00:00,2.10552,2.10805,2.10541,2.10755,447000000.0
2007-12-14 00:00:00,2.10792,2.10829,2.10242,2.10569,486000000.0
2007-12-14 01:00:00,2.10542,2.10888,2.10015,2.10692,513000000.0
2007-12-14 02:00:00,2.10706,2.10832,2.10541,2.10795,490000000.0
2007-12-14 03:00:00,2.10844,2.10878,2.10601,2.10711,490000000.0
2007-12-14 04:00:00,2.10739,2.11224,2.10641,2.11194,513000000.0
2007-12-14 05:00:00,2.11198,2.11257,2.10274,2.11056,751000000.0
2007-12-14 06:00:00,2.11138,2.11257,2.11003,2.11103,732000000.0
2007-12-14 07:00:00,2.11117,2.11348,2.10968,2.11321,1377000000.0
2007-12-14 08:00:00,2.11321,2.11418,2.11049,2.11101,2172000000.0
2007-12-14 09:00:00,2.11192,2.11399,2.10218,2.10983,2685000000.0
2007-12-14 10:00:00,2.10991,2.11084,2.10524,2.10741,3044000000.0
2007-12-14 11:00:00,2.10683,2.10771,2.09692,2.09884,2438000000.0
2007-12-14 12:00:00,2.09861,2.1009,2.09602,2.09889,2666000000.0
2007-12-14 13:00:00,2.09969,2.10472,2.09464,2.09756,1945000000.0
2007-12-14 14:00:00,2.09734,2.09952,2.09323,2.09539,2411000000.0
2007-12-14 15:00:00,2.09499,2.09994,2.09208,2.09586,782000000.0
2007-12-14 16:00:00,2.09573,2.09881,2.09173,2.09567,525000000.0
2007-12-14 17:00:00,2.09601,2.09625,2.08901,2.09287,522000000.0
2007-12-14 18:00:00,2.0926,2.09664,2.08933,2.09255,523000000.0
2007-12-14 19:00:00,2.09285,2.09587,2.09166,2.09548,504000000.0
2007-12-14 20:00:00,2.09539,2.09583,2.09115,2.09171,511000000.0
2007-12-14 21:00:00,2.09235,2.09416,2.09056,2.09259,507000000.0
2007-12-14 22:00:00,2.09278,2.0935,2.09057,2.09243,505000000.0
2007-12-14 23:00:00,2.09183,2.09455,2.09182,2.09322,448000000.0
2007-12-17 00:00:00,2.08628,2.09022,2.08491,2.08764,419000000.0
2007-12-17 01:00:00,2.08767,2.09079,2.08674,2.08932,497000000.0
2007-12-17 02:00:00,2.09011,2.09174,2.0882,2.0909,467000000.0
2007-12-17 03:00:00,2.09094,2.0971,2.08978,2.09556,441000000.0
2007-12-17 04:00:00,2.09563,2.09857,2.09373,2.0977,527000000.0
2007-12-17 05:00:00,2.09813,2.09898,2.09621,2.09712,768000000.0
2007-12-17 06:00:00,2.09753,2.0983,2.09629,2.0973,748000000.0
2007-12-17 07:00:00,2.09724,2.09933,2.09591,2.09622,1377000000.0
2007-12-17 08:00:00,2.09636,2.09776,2.0944,2.09545,2172000000.0
2007-12-17 09:00:00,2.09511,2.09967,2.09213,2.09592,2685000000.0
2007-12-17 10:00:00,2.09598,2.09645,2.08916,2.09511,3044000000.0
2007-12-17 11:00:00,2.09536,2.09611,2.09063,2.09116,2438000000.0
2007-12-17 12:00:00,2.09089,2.09315,2.08801,2.08992,2666000000.0
2007-12-17 13:00:00,2.09172,2.09716,2.08998,2.09568,1945000000.0
2007-12-17 14:00:00,2.09633,2.09976,2.09403,2.09878,2411000000.0
2007-12-17 15:00:00,2.09843,2.10194,2.09688,2.10038,782000000.0
2007-12-17 16:00:00,2.10005,2.10255,2.08808,2.10148,525000000.0
2007-12-17 17:00:00,2.10181,2.10459,2.10017,2.10264,522000000.0
2007-12-17 18:00:00,2.10263,2.10366,2.09899,2.10042,523000000.0
2007-12-17 19:00:00,2.10036,2.10166,2.09836,2.10094,504000000.0
2007-12-17 20:00:00,2.10064,2.10219,2.09856,2.10012,491000000.0
2007-12-17 21:00:00,2.09992,2.10226,2.09838,2.10088,507000000.0
2007-12-17 22:00:00,2.10108,2.10257,2.09955,2.10156,451000000.0
2007-12-17 23:00:00,2.1013,2.10365,2.10058,2.10262,435000000.0
2007-12-18 00:00:00,2.10256,2.10443,2.09944,2.10269,480000000.0
2007-12-18 01:00:00,2.10281,2.10366,2.09858,2.10334,508000000.0
2007-12-18 02:00:00,2.10357,2.10357,2.09994,2.10145,470000000.0
2007-12-18 03:00:00,2.10143,2.10627,2.09847,2.10398,501000000.0
2007-12-18 04:00:00,2.10411,2.10544,2.10089,2.1017,533000000.0
2007-12-18 05:00:00,2.10199,2.10414,2.09965,2.10142,758000000.0
2007-12-18 06:00:00,2.1019,2.10221,2.09989,2.10155,754000000.0
2007-12-18 07:00:00,2.10195,2.10334,2.10037,2.10037,1377000000.0
2007-12-18 08:00:00,2.10077,2.10166,2.09727,2.10018,2172000000.0
2007-12-18 09:00:00,2.10063,2.10158,2.0951,2.1013,2685000000.0
2007-12-18 10:00:00,2.10123,2.10173,2.09396,2.09707,3044000000.0
2007-12-18 11:00:00,2.09677,2.10153,2.09522,2.09975,2438000000.0
2007-12-18 12:00:00,2.09988,2.10157,2.09729,2.10094,2666000000.0
2007-12-18 13:00:00,2.10092,2.10344,2.09958,2.10058,1945000000.0
2007-12-18 14:00:00,2.10028,2.10253,2.09884,2.10134,2411000000.0
2007-12-18 15:00:00,2.10159,2.10375,2.09836,2.09948,782000000.0
2007-12-18 16:00:00,2.10025,2.10299,2.09902,2.10084,525000000.0
2007-12-18 17:00:00,2.10122,2.1013,2.09505,2.10041,522000000.0
2007-12-18 18:00:00,2.10042,2.10512,2.09766,2.09973,523000000.0
2007-12-18 19:00:00,2.09962,2.10382,2.09896,2.10382,504000000.0
2007-12-18 20:00:00,2.10293,2.10379,2.10014,2.10066,506000000.0
2007-12-18 21:00:00,2.10099,2.10283,2.10027,2.10277,488000000.0
2007-12-18 22:00:00,2.10249,2.10264,2.10044,2.10062,491000000.0
2007-12-18 23:00:00,2.09996,2.10299,2.09936,2.10165,462000000.0
2007-12-19 00:00:00,2.10196,2.10219,2.0991,2.10013,467000000.0
2007-12-19 01:00:00,2.10042,2.10104,2.09784,2.10032,462000000.0
2007-12-19 02:00:00,2.10032,2.10159,2.09812,2.10014,418000000.0
2007-12-19 03:00:00,2.10043,2.10043,2.09738,2.09805,445000000.0
2007-12-19 04:00:00,2.0981,2.10025,2.09695,2.09984,525000000.0
2007-12-19 05:00:00,2.0998,2.10109,2.09871,2.09955,705000000.0
2007-12-19 06:00:00,2.1003,2.10208,2.09888,2.10117,749000000.0
2007-12-19 07:00:00,2.10159,2.1038,2.10022,2.10184,1370000000.0
2007-12-19 08:00:00,2.10211,2.10301,2.09714,2.09867,2172000000.0
2007-12-19 09:00:00,2.09857,2.10038,2.09606,2.09904,2685000000.0
2007-12-19 10:00:00,2.09924,2.10214,2.09768,2.10089,3044000000.0
2007-12-19 11:00:00,2.10123,2.10334,2.09846,2.10175,2438000000.0
2007-12-19 12:00:00,2.10058,2.10219,2.09791,2.10156,2666000000.0
2007-12-19 13:00:00,2.1017,2.10386,2.09964,2.10101,1945000000.0
2007-12-19 14:00:00,2.101,2.10283,2.09845,2.10013,2411000000.0
2007-12-19 15:00:00,2.09976,2.10198,2.09823,2.09992,782000000.0
2007-12-19 16:00:00,2.10126,2.10294,2.0994,2.10207,525000000.0
2007-12-19 17:00:00,2.10133,2.10243,2.09924,2.10076,522000000.0
2007-12-19 18:00:00,2.10035,2.10185,2.09257,2.09472,523000000.0
2007-12-19 19:00:00,2.09532,2.0972,2.09361,2.09556,504000000.0
2007-12-19 20:00:00,2.09573,2.09787,2.09442,2.09557,513000000.0
2007-12-19 21:00:00,2.09583,2.09988,2.09507,2.09905,502000000.0
2007-12-19 22:00:00,2.09882,2.10121,2.09829,2.09873,491000000.0
2007-12-19 23:00:00,2.09782,2.10014,2.097,2.09948,444000000.0
2007-12-20 00:00:00,2.09995,2.10097,2.09452,2.0973,466000000.0
2007-12-20 01:00:00,2.09832,2.10058,2.09394,2.10007,497000000.0
2007-12-20 02:00:00,2.09975,2.1009,2.0983,2.09947,420000000.0
2007-12-20 03:00:00,2.10012,2.10072,2.09434,2.0996,435000000.0
2007-12-20 04:00:00,2.09925,2.10016,2.09793,2.10003,527000000.0
2007-12-20 05:00:00,2.10026,2.1005,2.09591,2.09979,708000000.0
2007-12-20 06:00:00,2.10026,2.10032,2.09754,2.09945,715000000.0
2007-12-20 07:00:00,2.09954,2.10054,2.09806,2.09975,1309000000.0
2007-12-20 08:00:00,2.10021,2.10059,2.09722,2.0992,2172000000.0
2007-12-20 09:00:00,2.09896,2.10052,2.09498,2.10004,2685000000.0
2007-12-20 10:00:00,2.10026,2.10026,2.09386,2.09643,3044000000.0
2007-12-20 11:00:00,2.09601,2.0969,2.09228,2.0969,2438000000.0
2007-12-20 12:00:00,2.09705,2.09774,2.09221,2.09305,2666000000.0
2007-12-20 13:00:00,2.09298,2.09345,2.08939,2.0915,1945000000.0
2007-12-20 14:00:00,2.09167,2.09519,2.09003,2.09431,2411000000.0
2007-12-20 15:00:00,2.09311,2.10551,2.09229,2.09511,782000000.0
2007-12-20 16:00:00,2.09602,2.1022,2.09319,2.09517,525000000.0
2007-12-20 17:00:00,2.09557,2.10283,2.09084,2.09538,522000000.0
2007-12-20 18:00:00,2.09513,2.10279,2.09172,2.09314,523000000.0
2007-12-20 19:00:00,2.09414,2.10356,2.09242,2.09543,504000000.0
2007-12-20 20:00:00,2.09564,2.10285,2.09454,2.09599,506000000.0
2007-12-20 21:00:00,2.09604,2.09681,2.09015,2.09025,485000000.0
2007-12-20 22:00:00,2.09026,2.09168,2.08809,2.08951,491000000.0
2007-12-20 23:00:00,2.08934,2.09155,2.08734,2.09073,459000000.0
2007-12-21 00:00:00,2.09113,2.0919,2.0873,2.08862,471000000.0
2007-12-21 01:00:00,2.08851,2.09244,2.0872,2.09068,471000000.0
2007-12-21 02:00:00,2.09147,2.09253,2.08953,2.09253,443000000.0
2007-12-21 03:00:00,2.09284,2.09535,2.09046,2.0951,449000000.0
2007-12-21 04:00:00,2.0949,2.09617,2.09299,2.09439,520000000.0
2007-12-21 05:00:00,2.09441,2.0955,2.092,2.09294,757000000.0
2007-12-21 06:00:00,2.09366,2.09574,2.09204,2.09288,728000000.0
2007-12-21 07:00:00,2.09311,2.09497,2.09173,2.09419,1377000000.0
2007-12-21 08:00:00,2.09496,2.10016,2.09346,2.09975,2172000000.0
2007-12-21 09:00:00,2.09976,2.1011,2.09345,2.09623,2685000000.0
2007-12-21 10:00:00,2.09629,2.09639,2.09192,2.09373,3044000000.0
2007-12-21 11:00:00,2.09401,2.09615,2.09181,2.09332,2438000000.0
2007-12-21 12:00:00,2.09298,2.09423,2.08975,2.091,2666000000.0
2007-12-21 13:00:00,2.09144,2.09472,2.09032,2.093,1945000000.0
2007-12-21 14:00:00,2.09264,2.09423,2.08813,2.09012,2411000000.0
2007-12-21 15:00:00,2.08954,2.09365,2.08816,2.09239,782000000.0
2007-12-21 16:00:00,2.09282,2.09323,2.08988,2.09275,525000000.0
2007-12-21 17:00:00,2.09331,2.09334,2.08745,2.08851,522000000.0
2007-12-21 18:00:00,2.08807,2.09263,2.08563,2.08953,523000000.0
2007-12-21 19:00:00,2.0898,2.0911,2.085,2.08533,504000000.0
2007-12-21 20:00:00,2.08517,2.08737,2.08431,2.08519,491000000.0
2007-12-21 21:00:00,2.08522,2.09098,2.08442,2.08984,483000000.0
2007-12-21 22:00:00,2.08975,2.09013,2.08519,2.08714,487000000.0
2007-12-21 23:00:00,2.08612,2.09046,2.08611,2.09004,464000000.0
2007-12-24 00:00:00,2.08966,2.09089,2.08821,2.08957,337000000.0
2007-12-24 01:00:00,2.09063,2.09184,2.08909,2.09184,393000000.0
2007-12-24 02:00:00,2.09289,2.09381,2.08829,2.09003,344000000.0
2007-12-24 03:00:00,2.09057,2.09095,2.08834,2.09041,351000000.0
2007-12-24 04:00:00,2.08986,2.09293,2.08986,2.09145,430000000.0
2007-12-24 05:00:00,2.09184,2.09196,2.08948,2.09068,640000000.0
2007-12-24 06:00:00,2.09134,2.09202,2.08939,2.09035,637000000.0
2007-12-24 07:00:00,2.09038,2.09136,2.08939,2.09075,1236000000.0
2007-12-24 08:00:00,2.09121,2.09248,2.0884,2.08901,2069000000.0
2007-12-24 09:00:00,2.08983,2.09013,2.08619,2.08942,2685000000.0
2007-12-24 10:00:00,2.08997,2.09049,2.08714,2.09049,3044000000.0
2007-12-24 11:00:00,2.09014,2.09075,2.08773,2.08852,2438000000.0
2007-12-24 12:00:00,2.09007,2.09156,2.08792,2.08801,2666000000.0
2007-12-24 13:00:00,2.08907,2.0922,2.08802,2.09063,1945000000.0
2007-12-24 14:00:00,2.09047,2.09533,2.08987,2.09472,2411000000.0
2007-12-24 15:00:00,2.09431,2.09571,2.08958,2.09054,782000000.0
2007-12-24 16:00:00,2.0917,2.09189,2.08854,2.09091,525000000.0
2007-12-24 17:00:00,2.09129,2.09266,2.08933,2.09008,514000000.0
2007-12-24 18:00:00,2.09036,2.09245,2.08973,2.09051,514000000.0
2007-12-24 19:00:00,2.09073,2.09159,2.08613,2.08929,481000000.0
2007-12-24 20:00:00,2.08932,2.09002,2.08732,2.08857,474000000.0
2007-12-24 21:00:00,2.08926,2.09049,2.08784,2.08852,448000000.0
2007-12-24 22:00:00,2.0895,2.09114,2.08799,2.08823,451000000.0
2007-12-24 23:00:00,2.08873,2.09064,2.08712,2.0874,410000000.0
2007-12-25 00:00:00,2.0892,2.09124,2.08673,2.08837,357000000.0
2007-12-25 01:00:00,2.08903,2.09054,2.08639,2.09017,358000000.0
2007-12-25 02:00:00,2.08785,2.08947,2.08604,2.08623,382000000.0
2007-12-25 03:00:00,2.08703,2.08963,2.0863,2.08802,325000000.0
2007-12-25 04:00:00,2.08908,2.09014,2.08749,2.08844,396000000.0
2007-12-25 05:00:00,2.0891,2.09154,2.08741,2.08998,586000000.0
2007-12-25 06:00:00,2.09105,2.09193,2.08789,2.08997,718000000.0
2007-12-25 07:00:00,2.08793,2.09136,2.08793,2.09008,1248000000.0
2007-12-25 08:00:00,2.09098,2.09167,2.08876,2.09043,1984000000.0
2007-12-25 09:00:00,2.09148,2.09324,2.09013,2.0917,2654000000.0
2007-12-25 10:00:00,2.09297,2.09413,2.0908,2.09239,2994000000.0
2007-12-25 11:00:00,2.09344,2.09921,2.09146,2.09367,1972000000.0
2007-12-25 12:00:00,2.09424,2.09818,2.09019,2.09282,2045000000.0
2007-12-25 13:00:00,2.08931,2.0942,2.08904,2.0909,1221000000.0
2007-12-25 14:00:00,2.0922,2.09462,2.09052,2.09258,1753000000.0
2007-12-25 15:00:00,2.0888,2.09344,2.0888,2.09157,519000000.0
2007-12-25 16:00:00,2.09279,2.09388,2.09019,2.0921,437000000.0
2007-12-25 17:00:00,2.09244,2.09325,2.08983,2.09001,332000000.0
2007-12-25 18:00:00,2.0916,2.09305,2.08941,2.09213,278000000.0
2007-12-25 19:00:00,2.09234,2.09305,2.08684,2.09297,250000000.0
2007-12-25 20:00:00,2.09284,2.09305,2.09235,2.09302,269000000.0
2007-12-25 21:00:00,2.09303,2.09394,2.08893,2.0927,270000000.0
2007-12-25 22:00:00,2.09289,2.09543,2.09008,2.09225,274000000.0
2007-12-25 23:00:00,2.09403,2.09465,2.08723,2.08723,255000000.0
2007-12-26 00:00:00,2.09075,2.09344,2.08708,2.08987,309000000.0
2007-12-26 01:00:00,2.09043,2.09178,2.08566,2.08997,431000000.0
2007-12-26 02:00:00,2.09216,2.0929,2.08842,2.09208,365000000.0
2007-12-26 03:00:00,2.09248,2.09334,2.09036,2.09071,351000000.0
2007-12-26 04:00:00,2.09087,2.0926,2.08976,2.09152,502000000.0
2007-12-26 05:00:00,2.09229,2.09294,2.09059,2.09158,703000000.0
2007-12-26 06:00:00,2.09218,2.09281,2.0897,2.09167,714000000.0
2007-12-26 07:00:00,2.09237,2.09271,2.09063,2.09127,1326000000.0
2007-12-26 08:00:00,2.09232,2.09291,2.09092,2.09257,2108000000.0
2007-12-26 09:00:00,2.09262,2.09311,2.09077,2.09188,2648000000.0
2007-12-26 10:00:00,2.09329,2.09346,2.09029,2.09207,3005000000.0
2007-12-26 11:00:00,2.09231,2.09375,2.09079,2.0934,2438000000.0
2007-12-26 12:00:00,2.0931,2.09722,2.09166,2.09487,2666000000.0
2007-12-26 13:00:00,2.09657,2.09671,2.08942,2.096,1945000000.0
2007-12-26 14:00:00,2.09613,2.09773,2.09454,2.09753,2378000000.0
2007-12-26 15:00:00,2.09745,2.10254,2.09713,2.09954,782000000.0
2007-12-26 16:00:00,2.10093,2.1024,2.09894,2.10087,525000000.0
2007-12-26 17:00:00,2.101,2.10438,2.10014,2.10379,522000000.0
2007-12-26 18:00:00,2.10372,2.10631,2.10208,2.10516,523000000.0
2007-12-26 19:00:00,2.10617,2.1071,2.10374,2.10555,494000000.0
2007-12-26 20:00:00,2.10555,2.10659,2.10444,2.10567,510000000.0
2007-12-26 21:00:00,2.10591,2.10591,2.10383,2.10443,457000000.0
2007-12-26 22:00:00,2.10411,2.10511,2.10271,2.10303,463000000.0
2007-12-26 23:00:00,2.10309,2.1057,2.10266,2.10446,464000000.0
2007-12-27 00:00:00,2.10493,2.10493,2.1009,2.10257,450000000.0
2007-12-27 01:00:00,2.10307,2.10524,2.10213,2.10274,508000000.0
2007-12-27 02:00:00,2.10346,2.1037,2.09989,2.10133,449000000.0
2007-12-27 03:00:00,2.10137,2.10137,2.09899,2.10058,431000000.0
2007-12-27 04:00:00,2.10026,2.1027,2.10002,2.10172,524000000.0
2007-12-27 05:00:00,2.10196,2.10444,2.10058,2.10151,748000000.0
2007-12-27 06:00:00,2.10196,2.10342,2.10002,2.10241,720000000.0
2007-12-27 07:00:00,2.10279,2.10645,2.10153,2.10607,1377000000.0
2007-12-27 08:00:00,2.10638,2.10717,2.10399,2.10559,2172000000.0
2007-12-27 09:00:00,2.10568,2.10568,2.10012,2.10426,2685000000.0
2007-12-27 10:00:00,2.10417,2.10474,2.09729,2.10066,3044000000.0
2007-12-27 11:00:00,2.10066,2.10414,2.09894,2.10155,2438000000.0
2007-12-27 12:00:00,2.10145,2.10436,2.10013,2.1026,2666000000.0
2007-12-27 13:00:00,2.10259,2.10506,2.10123,2.10476,1945000000.0
2007-12-27 14:00:00,2.10487,2.10662,2.10287,2.10494,2411000000.0
2007-12-27 15:00:00,2.10353,2.11233,2.10353,2.11106,782000000.0
2007-12-27 16:00:00,2.11172,2.11216,2.10886,2.11064,525000000.0
2007-12-27 17:00:00,2.11017,2.11275,2.10888,2.11149,522000000.0
2007-12-27 18:00:00,2.11118,2.11699,2.11025,2.11522,523000000.0
2007-12-27 19:00:00,2.11551,2.1213,2.11447,2.12103,504000000.0
2007-12-27 20:00:00,2.12066,2.12178,2.11917,2.11942,494000000.0
2007-12-27 21:00:00,2.11953,2.12033,2.11691,2.11863,490000000.0
2007-12-27 22:00:00,2.11822,2.11919,2.11576,2.1171,488000000.0
2007-12-27 23:00:00,2.11611,2.12004,2.11592,2.1189,453000000.0
2007-12-28 00:00:00,2.11919,2.12039,2.11567,2.11749,471000000.0
2007-12-28 01:00:00,2.11786,2.11867,2.11415,2.11675,476000000.0
2007-12-28 02:00:00,2.11733,2.11802,2.11308,2.11395,434000000.0
2007-12-28 03:00:00,2.11407,2.1146,2.11256,2.11398,466000000.0
2007-12-28 04:00:00,2.11382,2.11559,2.11344,2.11482,517000000.0
2007-12-28 05:00:00,2.11535,2.11554,2.11389,2.11473,735000000.0
2007-12-28 06:00:00,2.1152,2.1152,2.11287,2.11465,752000000.0
2007-12-28 07:00:00,2.11426,2.1172,2.11287,2.11535,1377000000.0
2007-12-28 08:00:00,2.11609,2.11764,2.11463,2.11626,1999000000.0
2007-12-28 09:00:00,2.11637,2.12205,2.11472,2.11935,2685000000.0
2007-12-28 10:00:00,2.11964,2.12037,2.11592,2.1176,3044000000.0
2007-12-28 11:00:00,2.11717,2.1231,2.11587,2.12237,2438000000.0
2007-12-28 12:00:00,2.1222,2.12618,2.12017,2.12217,2666000000.0
2007-12-28 13:00:00,2.12365,2.12625,2.12222,2.12499,1945000000.0
2007-12-28 14:00:00,2.12472,2.12553,2.12151,2.12257,2411000000.0
2007-12-28 15:00:00,2.12255,2.12451,2.12003,2.12337,782000000.0
2007-12-28 16:00:00,2.12362,2.12602,2.12196,2.12486,525000000.0
2007-12-28 17:00:00,2.12513,2.12915,2.12378,2.12598,522000000.0
2007-12-28 18:00:00,2.1255,2.12838,2.12346,2.12826,523000000.0
2007-12-28 19:00:00,2.12847,2.12958,2.12614,2.12712,504000000.0
2007-12-28 20:00:00,2.12739,2.12761,2.1242,2.12471,505000000.0
2007-12-28 21:00:00,2.12535,2.12742,2.1241,2.12657,485000000.0
2007-12-28 22:00:00,2.12623,2.12805,2.125,2.12628,469000000.0
2007-12-28 23:00:00,2.12603,2.13002,2.12573,2.12809,444000000.0
2007-12-31 00:00:00,2.12855,2.12855,2.12441,2.12669,401000000.0
2007-12-31 01:00:00,2.1271,2.12978,2.1256,2.12951,441000000.0
2007-12-31 02:00:00,2.12982,2.12985,2.12687,2.12753,499000000.0
2007-12-31 03:00:00,2.12795,2.12902,2.12663,2.12728,473000000.0
2007-12-31 04:00:00,2.12714,2.12763,2.12301,2.12306,425000000.0
2007-12-31 05:00:00,2.124,2.12504,2.12246,2.12476,465000000.0
2007-12-31 06:00:00,2.12539,2.12539,2.12306,2.12371,436000000.0
2007-12-31 07:00:00,2.12387,2.12387,2.1182,2.12011,468000000.0
2007-12-31 08:00:00,2.11927,2.12088,2.11785,2.11917,504000000.0
2007-12-31 09:00:00,2.11837,2.11939,2.1151,2.11684,523000000.0
2007-12-31 10:00:00,2.11683,2.11703,2.11099,2.11377,522000000.0
2007-12-31 11:00:00,2.11384,2.11694,2.11179,2.11576,525000000.0
2007-12-31 12:00:00,2.11561,2.11674,2.11241,2.11392,782000000.0
2007-12-31 13:00:00,2.11486,2.11611,2.11177,2.11327,2411000000.0
2007-12-31 14:00:00,2.11415,2.11834,2.11132,2.11757,1945000000.0
2007-12-31 15:00:00,2.11708,2.119,2.11249,2.11513,2666000000.0
2007-12-31 16:00:00,2.11579,2.1188,2.10817,2.11027,2438000000.0
2007-12-31 17:00:00,2.10997,2.11171,2.10314,2.10342,3044000000.0
2007-12-31 18:00:00,2.10276,2.10385,2.09405,2.09758,2685000000.0
2007-12-31 19:00:00,2.09731,2.09734,2.09357,2.09609,2172000000.0
2007-12-31 20:00:00,2.09636,2.10072,2.09628,2.09973,1377000000.0
2007-12-31 21:00:00,2.09986,2.10176,2.09833,2.10121,737000000.0
2007-12-31 22:00:00,2.10135,2.10236,2.09845,2.09952,719000000.0
2007-12-31 23:00:00,2.10208,2.10287,2.09552,2.09631,488000000.0
2008-01-01 00:00:00,2.09985,2.10415,2.09549,2.10256,255000000.0
2008-01-01 01:00:00,2.10263,2.10265,2.10194,2.10263,274000000.0
2008-01-01 02:00:00,2.10257,2.10445,2.09606,2.10163,263000000.0
2008-01-01 03:00:00,2.10162,2.10165,2.10095,2.1015,248000000.0
2008-01-01 04:00:00,2.1015,2.10375,2.09605,2.10375,214000000.0
2008-01-01 05:00:00,2.10373,2.10395,2.09633,2.09692,264000000.0
2008-01-01 06:00:00,2.09955,2.10394,2.09794,2.0987,263000000.0
2008-01-01 07:00:00,2.09876,2.10404,2.09856,2.10094,279000000.0
2008-01-01 08:00:00,2.10113,2.10695,2.10046,2.10175,254000000.0
2008-01-01 09:00:00,2.10148,2.10385,2.10096,2.10204,254000000.0
2008-01-01 10:00:00,2.10196,2.10384,2.10137,2.10197,259000000.0
2008-01-01 11:00:00,2.09674,2.10345,2.09665,2.10274,264000000.0
2008-01-01 12:00:00,2.10241,2.10344,2.10136,2.10264,384000000.0
2008-01-01 13:00:00,2.09777,2.10315,2.09751,2.10244,1257000000.0
2008-01-01 14:00:00,2.1023,2.10315,2.10168,2.10223,957000000.0
2008-01-01 15:00:00,2.09736,2.10334,2.09735,2.10233,1357000000.0
2008-01-01 16:00:00,2.10227,2.10344,2.10213,2.10307,1307000000.0
2008-01-01 17:00:00,2.10321,2.10334,2.10109,2.10272,1464000000.0
2008-01-01 18:00:00,2.10273,2.10394,2.10086,2.10387,1390000000.0
2008-01-01 19:00:00,2.10387,2.10623,2.09759,2.10616,1170000000.0
2008-01-01 20:00:00,2.10597,2.10622,2.09666,2.09705,1176000000.0
2008-01-01 21:00:00,2.09927,2.09963,2.09672,2.09848,660000000.0
2008-01-01 22:00:00,2.10108,2.10124,2.0994,2.10083,443000000.0
2008-01-01 23:00:00,2.10092,2.10094,2.09757,2.0995,281000000.0
2008-01-02 00:00:00,2.10087,2.10164,2.09825,2.09926,407000000.0
2008-01-02 01:00:00,2.09967,2.10589,2.09896,2.10436,468000000.0
2008-01-02 02:00:00,2.1047,2.10607,2.10028,2.10047,482000000.0
2008-01-02 03:00:00,2.10109,2.10152,2.09933,2.10074,443000000.0
2008-01-02 04:00:00,2.10083,2.10621,2.1004,2.10557,460000000.0
2008-01-02 05:00:00,2.10673,2.10703,2.10326,2.10617,456000000.0
2008-01-02 06:00:00,2.10663,2.10764,2.10492,2.10762,444000000.0
2008-01-02 07:00:00,2.10779,2.11031,2.10644,2.10927,513000000.0
2008-01-02 08:00:00,2.10976,2.10984,2.10579,2.10855,504000000.0
2008-01-02 09:00:00,2.10777,2.10995,2.10594,2.10848,523000000.0
2008-01-02 10:00:00,2.10881,2.11133,2.10704,2.11015,522000000.0
2008-01-02 11:00:00,2.10961,2.11073,2.10702,2.10788,525000000.0
2008-01-02 12:00:00,2.10721,2.11173,2.10645,2.111,782000000.0
2008-01-02 13:00:00,2.11175,2.11339,2.10999,2.11223,2411000000.0
2008-01-02 14:00:00,2.11249,2.11428,2.11029,2.11275,1945000000.0
2008-01-02 15:00:00,2.11256,2.11433,2.10775,2.10879,2666000000.0
2008-01-02 16:00:00,2.10902,2.10974,2.10466,2.10754,2438000000.0
2008-01-02 17:00:00,2.10808,2.11577,2.10582,2.11545,3044000000.0
2008-01-02 18:00:00,2.11521,2.11936,2.11357,2.11762,2685000000.0
2008-01-02 19:00:00,2.11741,2.1195,2.11539,2.11741,2172000000.0
2008-01-02 20:00:00,2.11701,2.11825,2.11607,2.1167,1377000000.0
2008-01-02 21:00:00,2.11385,2.11805,2.11377,2.11586,777000000.0
2008-01-02 22:00:00,2.11575,2.11806,2.11502,2.11688,751000000.0
2008-01-02 23:00:00,2.11752,2.11754,2.11419,2.11419,517000000.0
2008-01-03 00:00:00,2.11475,2.11707,2.11417,2.11598,460000000.0
2008-01-03 01:00:00,2.11653,2.11825,2.11514,2.11661,485000000.0
2008-01-03 02:00:00,2.11686,2.11828,2.11459,2.11512,523000000.0
2008-01-03 03:00:00,2.11589,2.11589,2.11125,2.11189,504000000.0
2008-01-03 04:00:00,2.112,2.11383,2.11036,2.11036,454000000.0
2008-01-03 05:00:00,2.11139,2.11516,2.11003,2.11246,499000000.0
2008-01-03 06:00:00,2.11461,2.11461,2.11108,2.11222,475000000.0
2008-01-03 07:00:00,2.11221,2.1125,2.11071,2.11126,497000000.0
2008-01-03 08:00:00,2.11199,2.113,2.11062,2.11224,504000000.0
2008-01-03 09:00:00,2.11309,2.11445,2.10794,2.11074,523000000.0
2008-01-03 10:00:00,2.11026,2.11188,2.10479,2.10705,522000000.0
2008-01-03 11:00:00,2.1071,2.10973,2.10495,2.10674,525000000.0
2008-01-03 12:00:00,2.10621,2.11526,2.10512,2.11482,782000000.0
2008-01-03 13:00:00,2.11483,2.11693,2.11292,2.11653,2411000000.0
2008-01-03 14:00:00,2.11605,2.11849,2.11292,2.1141,1945000000.0
2008-01-03 15:00:00,2.1142,2.11672,2.106,2.11029,2666000000.0
2008-01-03 16:00:00,2.11009,2.11528,2.10823,2.11467,2438000000.0
2008-01-03 17:00:00,2.11406,2.11446,2.11018,2.11303,3044000000.0
2008-01-03 18:00:00,2.11281,2.11544,2.11165,2.11432,2685000000.0
2008-01-03 19:00:00,2.11411,2.11573,2.11254,2.11482,2172000000.0
2008-01-03 20:00:00,2.11402,2.11767,2.11361,2.11677,1377000000.0
2008-01-03 21:00:00,2.11665,2.11717,2.11413,2.11533,768000000.0
2008-01-03 22:00:00,2.11514,2.11724,2.11458,2.11558,757000000.0
2008-01-03 23:00:00,2.11581,2.11631,2.11298,2.11469,498000000.0
2008-01-04 00:00:00,2.11537,2.1159,2.113,2.11387,479000000.0
2008-01-04 01:00:00,2.11417,2.11504,2.11234,2.11394,447000000.0
2008-01-04 02:00:00,2.11367,2.11418,2.11111,2.11137,525000000.0
2008-01-04 03:00:00,2.11173,2.11447,2.10973,2.11339,473000000.0
2008-01-04 04:00:00,2.11364,2.11414,2.11198,2.11244,445000000.0
2008-01-04 05:00:00,2.11372,2.11427,2.11202,2.11242,463000000.0
2008-01-04 06:00:00,2.1128,2.11373,2.11197,2.11329,454000000.0
2008-01-04 07:00:00,2.11297,2.11363,2.11108,2.11194,528000000.0
2008-01-04 08:00:00,2.11232,2.11289,2.10968,2.11159,504000000.0
2008-01-04 09:00:00,2.11079,2.11271,2.10684,2.10752,523000000.0
2008-01-04 10:00:00,2.10761,2.109,2.10541,2.10809,522000000.0
2008-01-04 11:00:00,2.10794,2.10869,2.10528,2.1057,525000000.0
2008-01-04 12:00:00,2.10583,2.10834,2.10324,2.10549,782000000.0
2008-01-04 13:00:00,2.10592,2.10748,2.10414,2.107,2411000000.0
2008-01-04 14:00:00,2.10722,2.10749,2.10341,2.10628,1945000000.0
2008-01-04 15:00:00,2.10661,2.12044,2.1054,2.11832,2645000000.0
2008-01-04 16:00:00,2.11686,2.12034,2.11435,2.1153,2438000000.0
2008-01-04 17:00:00,2.11547,2.11641,2.10954,2.11589,3044000000.0
2008-01-04 18:00:00,2.1157,2.11845,2.1143,2.11643,2685000000.0
2008-01-04 19:00:00,2.11649,2.11695,2.11269,2.11511,2172000000.0
2008-01-04 20:00:00,2.1146,2.11648,2.11386,2.11648,1377000000.0
2008-01-04 21:00:00,2.11633,2.11723,2.11449,2.11679,780000000.0
2008-01-04 22:00:00,2.11659,2.11714,2.11355,2.11392,757000000.0
2008-01-04 23:00:00,2.11362,2.11402,2.11185,2.1121,514000000.0
2008-01-07 00:00:00,2.11227,2.11498,2.11212,2.11317,413000000.0
2008-01-07 01:00:00,2.11363,2.1149,2.11162,2.11423,473000000.0
2008-01-07 02:00:00,2.11458,2.11617,2.11326,2.11493,464000000.0
2008-01-07 03:00:00,2.11566,2.11789,2.11204,2.11293,506000000.0
2008-01-07 04:00:00,2.11299,2.11333,2.10809,2.10938,445000000.0
2008-01-07 05:00:00,2.11018,2.111,2.10825,2.10969,500000000.0
2008-01-07 06:00:00,2.11031,2.11189,2.1096,2.11077,487000000.0
2008-01-07 07:00:00,2.11052,2.11221,2.11004,2.1115,525000000.0
2008-01-07 08:00:00,2.11187,2.11199,2.10665,2.11009,504000000.0
2008-01-07 09:00:00,2.10936,2.11318,2.10198,2.10294,523000000.0
2008-01-07 10:00:00,2.10347,2.10711,2.10224,2.10657,522000000.0
2008-01-07 11:00:00,2.10654,2.10903,2.10495,2.10891,525000000.0
2008-01-07 12:00:00,2.10846,2.10878,2.10328,2.10445,782000000.0
2008-01-07 13:00:00,2.10464,2.10834,2.10348,2.10568,2411000000.0
2008-01-07 14:00:00,2.10581,2.11011,2.10355,2.10847,1945000000.0
2008-01-07 15:00:00,2.10783,2.11245,2.10698,2.11106,2666000000.0
2008-01-07 16:00:00,2.11132,2.11218,2.10781,2.10933,2438000000.0
2008-01-07 17:00:00,2.11039,2.11297,2.10887,2.11245,3044000000.0
2008-01-07 18:00:00,2.1113,2.11268,2.10427,2.10862,2685000000.0
2008-01-07 19:00:00,2.1084,2.10939,2.10667,2.10808,2143000000.0
2008-01-07 20:00:00,2.10792,2.10864,2.10523,2.10757,1377000000.0
2008-01-07 21:00:00,2.10754,2.10838,2.10672,2.10784,762000000.0
2008-01-07 22:00:00,2.10745,2.10967,2.10735,2.10839,753000000.0
2008-01-07 23:00:00,2.10887,2.10932,2.10623,2.10745,505000000.0
2008-01-08 00:00:00,2.10817,2.10817,2.10641,2.10704,454000000.0
2008-01-08 01:00:00,2.10755,2.10772,2.10445,2.10534,487000000.0
2008-01-08 02:00:00,2.10557,2.10734,2.10407,2.10493,488000000.0
2008-01-08 03:00:00,2.1051,2.10585,2.1014,2.10221,494000000.0
2008-01-08 04:00:00,2.10227,2.10535,2.10212,2.10455,479000000.0
2008-01-08 05:00:00,2.1054,2.10795,2.10406,2.1068,506000000.0
2008-01-08 06:00:00,2.10699,2.10792,2.10331,2.10476,485000000.0
2008-01-08 07:00:00,2.10482,2.10741,2.10424,2.10553,528000000.0
2008-01-08 08:00:00,2.10549,2.10786,2.10353,2.10755,504000000.0
2008-01-08 09:00:00,2.10724,2.10955,2.10583,2.10729,523000000.0
2008-01-08 10:00:00,2.10772,2.10772,2.10313,2.1057,522000000.0
2008-01-08 11:00:00,2.10545,2.10612,2.10252,2.10573,525000000.0
2008-01-08 12:00:00,2.10518,2.1055,2.10142,2.10245,782000000.0
2008-01-08 13:00:00,2.10292,2.10517,2.10107,2.10498,2411000000.0
2008-01-08 14:00:00,2.10472,2.10742,2.10306,2.10544,1945000000.0
2008-01-08 15:00:00,2.10467,2.10624,2.10216,2.10537,2666000000.0
2008-01-08 16:00:00,2.10542,2.1091,2.10428,2.10831,2438000000.0
2008-01-08 17:00:00,2.10899,2.11011,2.10286,2.10613,3044000000.0
2008-01-08 18:00:00,2.10611,2.10741,2.10465,2.10632,2685000000.0
2008-01-08 19:00:00,2.10647,2.108,2.10488,2.10507,2172000000.0
2008-01-08 20:00:00,2.10564,2.10674,2.10485,2.10534,1368000000.0
2008-01-08 21:00:00,2.10565,2.10618,2.10358,2.10468,766000000.0
2008-01-08 22:00:00,2.10413,2.10791,2.10373,2.10657,761000000.0
2008-01-08 23:00:00,2.10679,2.10794,2.10528,2.10552,506000000.0
2008-01-09 00:00:00,2.10596,2.10801,2.10526,2.10728,457000000.0
2008-01-09 01:00:00,2.10708,2.10798,2.10488,2.10593,498000000.0
2008-01-09 02:00:00,2.10633,2.10781,2.10545,2.10646,505000000.0
2008-01-09 03:00:00,2.10715,2.10946,2.10584,2.10828,492000000.0
2008-01-09 04:00:00,2.10823,2.10855,2.10647,2.10692,452000000.0
2008-01-09 05:00:00,2.10758,2.10763,2.10534,2.10625,443000000.0
2008-01-09 06:00:00,2.10688,2.10773,2.10622,2.1072,425000000.0
2008-01-09 07:00:00,2.10745,2.10768,2.10509,2.10715,513000000.0
2008-01-09 08:00:00,2.10709,2.10745,2.10341,2.10657,504000000.0
2008-01-09 09:00:00,2.10674,2.10783,2.10311,2.10672,523000000.0
2008-01-09 10:00:00,2.10633,2.10674,2.10211,2.10463,522000000.0
2008-01-09 11:00:00,2.10464,2.10468,2.10213,2.10358,525000000.0
2008-01-09 12:00:00,2.10347,2.10428,2.10134,2.10249,782000000.0
2008-01-09 13:00:00,2.10272,2.10304,2.1008,2.10216,2411000000.0
2008-01-09 14:00:00,2.10189,2.10288,2.09816,2.10137,1945000000.0
2008-01-09 15:00:00,2.1009,2.10189,2.09689,2.10187,2666000000.0
2008-01-09 16:00:00,2.10184,2.10214,2.09798,2.10169,2438000000.0
2008-01-09 17:00:00,2.10228,2.10316,2.09602,2.10013,3044000000.0
2008-01-09 18:00:00,2.09958,2.10245,2.0972,2.09832,2685000000.0
2008-01-09 19:00:00,2.09799,2.10058,2.09705,2.09826,2172000000.0
2008-01-09 20:00:00,2.09826,2.10037,2.09777,2.09899,1377000000.0
2008-01-09 21:00:00,2.09925,2.09956,2.09631,2.09899,776000000.0
2008-01-09 22:00:00,2.09865,2.09951,2.09725,2.09951,766000000.0
2008-01-09 23:00:00,2.09928,2.09969,2.09566,2.09605,502000000.0
2008-01-10 00:00:00,2.09689,2.09751,2.09485,2.09685,463000000.0
2008-01-10 01:00:00,2.09681,2.09952,2.09622,2.09791,489000000.0
2008-01-10 02:00:00,2.09836,2.10163,2.09715,2.09916,520000000.0
2008-01-10 03:00:00,2.0998,2.10225,2.09787,2.10081,479000000.0
2008-01-10 04:00:00,2.10111,2.1027,2.09928,2.10098,443000000.0
2008-01-10 05:00:00,2.10193,2.10194,2.09937,2.10084,470000000.0
2008-01-10 06:00:00,2.10082,2.10155,2.09966,2.10015,473000000.0
2008-01-10 07:00:00,2.10044,2.10199,2.09968,2.10098,500000000.0
2008-01-10 08:00:00,2.10108,2.10312,2.09828,2.09997,504000000.0
2008-01-10 09:00:00,2.10024,2.10246,2.09768,2.09958,523000000.0
2008-01-10 10:00:00,2.10003,2.10183,2.09676,2.10077,522000000.0
2008-01-10 11:00:00,2.10087,2.10447,2.09931,2.10363,525000000.0
2008-01-10 12:00:00,2.10359,2.10423,2.09897,2.1014,782000000.0
2008-01-10 13:00:00,2.10203,2.10231,2.09873,2.10154,2411000000.0
2008-01-10 14:00:00,2.10154,2.10208,2.09554,2.09626,1945000000.0
2008-01-10 15:00:00,2.09523,2.10133,2.09416,2.09951,2666000000.0
2008-01-10 16:00:00,2.09976,2.1115,2.09788,2.11029,2438000000.0
2008-01-10 17:00:00,2.11024,2.11209,2.10124,2.10879,3044000000.0
2008-01-10 18:00:00,2.10954,2.11089,2.10647,2.11055,2685000000.0
2008-01-10 19:00:00,2.11032,2.11891,2.10903,2.11706,2172000000.0
2008-01-10 20:00:00,2.11662,2.11785,2.11476,2.11611,1377000000.0
2008-01-10 21:00:00,2.11576,2.11735,2.11488,2.11548,780000000.0
2008-01-10 22:00:00,2.11519,2.11612,2.11382,2.11588,765000000.0
2008-01-10 23:00:00,2.11593,2.11858,2.11522,2.11638,522000000.0
2008-01-11 00:00:00,2.11651,2.11721,2.11144,2.1167,463000000.0
2008-01-11 01:00:00,2.11684,2.11721,2.11161,2.1132,505000000.0
2008-01-11 02:00:00,2.11324,2.11369,2.10975,2.11061,495000000.0
2008-01-11 03:00:00,2.11087,2.11218,2.10929,2.10992,471000000.0
2008-01-11 04:00:00,2.1098,2.11379,2.10832,2.11179,469000000.0
2008-01-11 05:00:00,2.11245,2.11395,2.11062,2.11362,446000000.0
2008-01-11 06:00:00,2.11408,2.11515,2.11321,2.11436,470000000.0
2008-01-11 07:00:00,2.11485,2.11503,2.11209,2.11375,510000000.0
2008-01-11 08:00:00,2.11359,2.11602,2.111,2.11436,504000000.0
2008-01-11 09:00:00,2.11484,2.11618,2.11065,2.11421,523000000.0
2008-01-11 10:00:00,2.1151,2.11632,2.11034,2.11463,522000000.0
2008-01-11 11:00:00,2.11463,2.1148,2.11128,2.11478,525000000.0
2008-01-11 12:00:00,2.11533,2.11698,2.10969,2.11294,782000000.0
2008-01-11 13:00:00,2.11295,2.11666,2.11075,2.11516,2411000000.0
2008-01-11 14:00:00,2.1148,2.117,2.11244,2.11603,1945000000.0
2008-01-11 15:00:00,2.11585,2.12003,2.11321,2.11866,2666000000.0
2008-01-11 16:00:00,2.11894,2.11991,2.11397,2.11614,2438000000.0
2008-01-11 17:00:00,2.11618,2.11874,2.11482,2.11659,3044000000.0
2008-01-11 18:00:00,2.11611,2.11829,2.11455,2.11523,2685000000.0
2008-01-11 19:00:00,2.11568,2.12102,2.11454,2.12102,2172000000.0
2008-01-11 20:00:00,2.12056,2.12066,2.11585,2.11702,1357000000.0
2008-01-11 21:00:00,2.11717,2.11916,2.116,2.11864,777000000.0
2008-01-11 22:00:00,2.11791,2.11852,2.1157,2.11748,747000000.0
2008-01-11 23:00:00,2.11749,2.11832,2.11613,2.11734,486000000.0
2008-01-14 00:00:00,2.11742,2.12077,2.11618,2.11965,481000000.0
2008-01-14 01:00:00,2.12015,2.12119,2.11497,2.11838,475000000.0
2008-01-14 02:00:00,2.1183,2.11929,2.11728,2.11766,502000000.0
2008-01-14 03:00:00,2.11847,2.11962,2.11596,2.11728,450000000.0
2008-01-14 04:00:00,2.11734,2.11965,2.11512,2.11758,468000000.0
2008-01-14 05:00:00,2.11828,2.1186,2.11564,2.11755,467000000.0
2008-01-14 06:00:00,2.11774,2.12067,2.11698,2.11932,485000000.0
2008-01-14 07:00:00,2.11956,2.11965,2.11666,2.11766,524000000.0
2008-01-14 08:00:00,2.11783,2.12668,2.11707,2.12668,504000000.0
2008-01-14 09:00:00,2.12656,2.12718,2.12326,2.12578,523000000.0
2008-01-14 10:00:00,2.12586,2.12683,2.12283,2.12547,522000000.0
2008-01-14 11:00:00,2.12449,2.12846,2.12426,2.12719,525000000.0
2008-01-14 12:00:00,2.12699,2.1293,2.12469,2.12775,782000000.0
2008-01-14 13:00:00,2.12744,2.13025,2.12532,2.12742,2411000000.0
2008-01-14 14:00:00,2.12748,2.12792,2.12371,2.12691,1945000000.0
2008-01-14 15:00:00,2.12648,2.12847,2.12376,2.12725,2666000000.0
2008-01-14 16:00:00,2.12771,2.12883,2.12478,2.12595,2438000000.0
2008-01-14 17:00:00,2.12607,2.12634,2.12208,2.12532,3044000000.0
2008-01-14 18:00:00,2.12512,2.12774,2.12332,2.12531,2685000000.0
2008-01-14 19:00:00,2.12572,2.12615,2.12403,2.125,2136000000.0
2008-01-14 20:00:00,2.125,2.12576,2.12305,2.12388,1359000000.0
2008-01-14 21:00:00,2.12394,2.12534,2.12317,2.12534,756000000.0
2008-01-14 22:00:00,2.12471,2.12545,2.12342,2.12404,698000000.0
2008-01-14 23:00:00,2.12432,2.12447,2.12243,2.12305,430000000.0
2008-01-15 00:00:00,2.12393,2.12483,2.12248,2.12289,426000000.0
2008-01-15 01:00:00,2.12309,2.12439,2.1218,2.12359,505000000.0
2008-01-15 02:00:00,2.12345,2.12556,2.1231,2.12543,494000000.0
2008-01-15 03:00:00,2.12527,2.12628,2.12373,2.12431,454000000.0
2008-01-15 04:00:00,2.12457,2.12534,2.12346,2.12364,427000000.0
2008-01-15 05:00:00,2.12459,2.12643,2.12355,2.12581,488000000.0
2008-01-15 06:00:00,2.12598,2.12684,2.12446,2.12548,477000000.0
2008-01-15 07:00:00,2.12571,2.12707,2.12399,2.12489,515000000.0
2008-01-15 08:00:00,2.12501,2.12715,2.12321,2.1265,504000000.0
2008-01-15 09:00:00,2.12619,2.12805,2.12307,2.12421,523000000.0
2008-01-15 10:00:00,2.1245,2.1245,2.12066,2.12168,522000000.0
2008-01-15 11:00:00,2.12301,2.12301,2.11856,2.12162,525000000.0
2008-01-15 12:00:00,2.12124,2.12377,2.11958,2.12077,782000000.0
2008-01-15 13:00:00,2.12119,2.12473,2.11963,2.12301,2411000000.0
2008-01-15 14:00:00,2.12331,2.12421,2.12038,2.12229,1945000000.0
2008-01-15 15:00:00,2.1222,2.12837,2.12123,2.12572,2666000000.0
2008-01-15 16:00:00,2.12685,2.129,2.12406,2.12718,2438000000.0
2008-01-15 17:00:00,2.12672,2.12764,2.11912,2.11985,3044000000.0
2008-01-15 18:00:00,2.11973,2.12262,2.11702,2.11993,2685000000.0
2008-01-15 19:00:00,2.12021,2.12246,2.11898,2.12074,2172000000.0
2008-01-15 20:00:00,2.12057,2.12175,2.11855,2.11962,1354000000.0
2008-01-15 21:00:00,2.11999,2.12007,2.11681,2.11919,770000000.0
2008-01-15 22:00:00,2.11856,2.12046,2.11816,2.1186,742000000.0
2008-01-15 23:00:00,2.11872,2.11897,2.11478,2.11576,521000000.0
2008-01-16 00:00:00,2.1161,2.1182,2.11197,2.11255,487000000.0
2008-01-16 01:00:00,2.11306,2.12032,2.11235,2.11816,507000000.0
2008-01-16 02:00:00,2.11843,2.11966,2.11476,2.11512,523000000.0
2008-01-16 03:00:00,2.1158,2.11771,2.11428,2.11613,490000000.0
2008-01-16 04:00:00,2.11636,2.11863,2.11469,2.11689,476000000.0
2008-01-16 05:00:00,2.11768,2.1204,2.11595,2.11974,512000000.0
2008-01-16 06:00:00,2.11992,2.12005,2.11512,2.11663,496000000.0
2008-01-16 07:00:00,2.11648,2.11908,2.11551,2.11853,521000000.0
2008-01-16 08:00:00,2.11811,2.12009,2.11424,2.11691,504000000.0
2008-01-16 09:00:00,2.11769,2.11881,2.1147,2.11738,523000000.0
2008-01-16 10:00:00,2.11741,2.11773,2.11242,2.11564,522000000.0
2008-01-16 11:00:00,2.11566,2.11708,2.11257,2.11472,525000000.0
2008-01-16 12:00:00,2.11482,2.11535,2.10932,2.11166,782000000.0
2008-01-16 13:00:00,2.11157,2.11609,2.11026,2.1148,2411000000.0
2008-01-16 14:00:00,2.11371,2.11514,2.10947,2.11209,1945000000.0
2008-01-16 15:00:00,2.11142,2.11581,2.11074,2.11389,2666000000.0
2008-01-16 16:00:00,2.11426,2.11899,2.11202,2.11439,2438000000.0
2008-01-16 17:00:00,2.11508,2.11878,2.09873,2.10931,3044000000.0
2008-01-16 18:00:00,2.10028,2.10925,2.08862,2.09357,2685000000.0
2008-01-16 19:00:00,2.09358,2.09688,2.09234,2.09682,2172000000.0
2008-01-16 20:00:00,2.09663,2.10139,2.09623,2.09966,1377000000.0
2008-01-16 21:00:00,2.0998,2.10087,2.09642,2.09696,781000000.0
2008-01-16 22:00:00,2.09655,2.09767,2.09322,2.09718,748000000.0
2008-01-16 23:00:00,2.09724,2.09898,2.09566,2.09676,513000000.0
2008-01-17 00:00:00,2.09725,2.09778,2.09439,2.09637,489000000.0
2008-01-17 01:00:00,2.09688,2.09764,2.09251,2.09633,501000000.0
2008-01-17 02:00:00,2.09665,2.09804,2.0947,2.09582,525000000.0
2008-01-17 03:00:00,2.09626,2.09895,2.09315,2.09835,487000000.0
2008-01-17 04:00:00,2.09868,2.09936,2.09638,2.09776,476000000.0
2008-01-17 05:00:00,2.09859,2.09915,2.0964,2.09798,513000000.0
2008-01-17 06:00:00,2.0983,2.0988,2.0958,2.09633,490000000.0
2008-01-17 07:00:00,2.09642,2.09762,2.09171,2.0956,516000000.0
2008-01-17 08:00:00,2.09568,2.0998,2.09413,2.09902,504000000.0
2008-01-17 09:00:00,2.09859,2.0986,2.09292,2.09575,523000000.0
2008-01-17 10:00:00,2.09579,2.09618,2.08752,2.09216,522000000.0
2008-01-17 11:00:00,2.09217,2.09528,2.09103,2.09445,525000000.0
2008-01-17 12:00:00,2.09439,2.09724,2.09241,2.09437,782000000.0
2008-01-17 13:00:00,2.09428,2.10243,2.09265,2.09879,2411000000.0
2008-01-17 14:00:00,2.09889,2.10711,2.09661,2.10552,1945000000.0
2008-01-17 15:00:00,2.1048,2.10748,2.09907,2.10331,2666000000.0
2008-01-17 16:00:00,2.10315,2.10597,2.09972,2.10415,2438000000.0
2008-01-17 17:00:00,2.10479,2.10889,2.09993,2.1053,3044000000.0
2008-01-17 18:00:00,2.10654,2.1069,2.10268,2.10602,2685000000.0
2008-01-17 19:00:00,2.10595,2.10798,2.10412,2.10628,2172000000.0
2008-01-17 20:00:00,2.10617,2.10869,2.10577,2.10639,1377000000.0
2008-01-17 21:00:00,2.10667,2.10777,2.1037,2.10711,781000000.0
2008-01-17 22:00:00,2.10678,2.10784,2.10393,2.106,778000000.0
2008-01-17 23:00:00,2.1064,2.10684,2.1021,2.10324,524000000.0
2008-01-18 00:00:00,2.10393,2.10558,2.10202,2.10558,471000000.0
2008-01-18 01:00:00,2.10581,2.11008,2.1043,2.10626,508000000.0
2008-01-18 02:00:00,2.107,2.10719,2.10363,2.10498,525000000.0
2008-01-18 03:00:00,2.10549,2.10786,2.10387,2.10525,496000000.0
2008-01-18 04:00:00,2.10476,2.10755,2.10312,2.10527,476000000.0
2008-01-18 05:00:00,2.10644,2.10661,2.10286,2.10499,505000000.0
2008-01-18 06:00:00,2.1057,2.1069,2.10296,2.10418,492000000.0
2008-01-18 07:00:00,2.10417,2.10473,2.10047,2.10201,525000000.0
2008-01-18 08:00:00,2.10225,2.10232,2.09785,2.10113,504000000.0
2008-01-18 09:00:00,2.10177,2.10329,2.09884,2.10039,523000000.0
2008-01-18 10:00:00,2.09948,2.10251,2.09754,2.09868,522000000.0
2008-01-18 11:00:00,2.09824,2.10055,2.0953,2.09812,525000000.0
2008-01-18 12:00:00,2.09822,2.10013,2.09523,2.09642,782000000.0
2008-01-18 13:00:00,2.09686,2.1017,2.09536,2.10052,2411000000.0
2008-01-18 14:00:00,2.10073,2.10333,2.09835,2.10266,1945000000.0
2008-01-18 15:00:00,2.1017,2.10662,2.10003,2.1054,2666000000.0
2008-01-18 16:00:00,2.10496,2.1053,2.09947,2.101,2438000000.0
2008-01-18 17:00:00,2.10106,2.10134,2.09431,2.09789,3044000000.0
2008-01-18 18:00:00,2.09856,2.10308,2.09617,2.10127,2685000000.0
2008-01-18 19:00:00,2.10128,2.10594,2.09856,2.10215,2172000000.0
2008-01-18 20:00:00,2.10223,2.10465,2.10036,2.10146,1377000000.0
2008-01-18 21:00:00,2.1018,2.10327,2.10073,2.10219,780000000.0
2008-01-18 22:00:00,2.10168,2.10308,2.10096,2.10171,733000000.0
2008-01-18 23:00:00,2.10207,2.10267,2.09791,2.10187,505000000.0
2008-01-21 00:00:00,2.10001,2.10054,2.09561,2.09807,432000000.0
2008-01-21 01:00:00,2.09839,2.09953,2.09458,2.0979,507000000.0
2008-01-21 02:00:00,2.0984,2.09848,2.09281,2.09284,508000000.0
2008-01-21 03:00:00,2.09262,2.09483,2.09143,2.09268,479000000.0
2008-01-21 04:00:00,2.09297,2.09492,2.09223,2.09284,504000000.0
2008-01-21 05:00:00,2.09324,2.09356,2.0901,2.09049,756000000.0
2008-01-21 06:00:00,2.09094,2.09321,2.0903,2.09115,773000000.0
2008-01-21 07:00:00,2.09126,2.09369,2.09079,2.09311,1377000000.0
2008-01-21 08:00:00,2.09381,2.09903,2.09096,2.09479,2172000000.0
2008-01-21 09:00:00,2.09611,2.10021,2.09254,2.09454,2685000000.0
2008-01-21 10:00:00,2.09509,2.0954,2.08892,2.09209,3044000000.0
2008-01-21 11:00:00,2.09224,2.09413,2.08961,2.09405,2438000000.0
2008-01-21 12:00:00,2.09396,2.09481,2.08856,2.09034,2666000000.0
2008-01-21 13:00:00,2.09062,2.09229,2.08728,2.09216,1945000000.0
2008-01-21 14:00:00,2.09231,2.09637,2.08864,2.09135,2411000000.0
2008-01-21 15:00:00,2.09093,2.09363,2.08895,2.09325,782000000.0
2008-01-21 16:00:00,2.09315,2.09347,2.08866,2.09118,525000000.0
2008-01-21 17:00:00,2.09091,2.09499,2.09015,2.09164,522000000.0
2008-01-21 18:00:00,2.09175,2.09319,2.08694,2.08966,523000000.0
2008-01-21 19:00:00,2.08976,2.09074,2.08824,2.09022,504000000.0
2008-01-21 20:00:00,2.0906,2.09114,2.08843,2.08947,509000000.0
2008-01-21 21:00:00,2.08982,2.09055,2.08861,2.08977,456000000.0
2008-01-21 22:00:00,2.09009,2.09164,2.08912,2.09005,466000000.0
2008-01-21 23:00:00,2.08963,2.09144,2.08887,2.0913,431000000.0
2008-01-22 00:00:00,2.09217,2.09272,2.08837,2.08931,485000000.0
2008-01-22 01:00:00,2.08936,2.09133,2.08677,2.09072,517000000.0
2008-01-22 02:00:00,2.0908,2.09478,2.08991,2.09173,523000000.0
2008-01-22 03:00:00,2.09201,2.09524,2.09003,2.09331,505000000.0
2008-01-22 04:00:00,2.09358,2.09483,2.09051,2.0929,535000000.0
2008-01-22 05:00:00,2.09338,2.09425,2.09158,2.09237,781000000.0
2008-01-22 06:00:00,2.09311,2.095,2.09085,2.09142,791000000.0
2008-01-22 07:00:00,2.0917,2.09414,2.09014,2.09357,1377000000.0
2008-01-22 08:00:00,2.09362,2.0954,2.08875,2.09196,2172000000.0
2008-01-22 09:00:00,2.09217,2.09399,2.0855,2.08721,2685000000.0
2008-01-22 10:00:00,2.08616,2.09541,2.08305,2.0938,3044000000.0
2008-01-22 11:00:00,2.09403,2.09537,2.08524,2.09245,2438000000.0
2008-01-22 12:00:00,2.09232,2.0966,2.0903,2.09232,2666000000.0
2008-01-22 13:00:00,2.0954,2.09957,2.09193,2.09635,1945000000.0
2008-01-22 14:00:00,2.09659,2.0991,2.09201,2.09407,2411000000.0
2008-01-22 15:00:00,2.09413,2.10508,2.09084,2.09418,771000000.0
2008-01-22 16:00:00,2.09463,2.1009,2.09002,2.09205,525000000.0
2008-01-22 17:00:00,2.09242,2.10074,2.08958,2.09566,522000000.0
2008-01-22 18:00:00,2.096,2.09987,2.09391,2.09671,523000000.0
2008-01-22 19:00:00,2.0967,2.10059,2.09429,2.0974,502000000.0
2008-01-22 20:00:00,2.09754,2.09962,2.09521,2.09792,519000000.0
2008-01-22 21:00:00,2.09824,2.09834,2.09404,2.09694,503000000.0
2008-01-22 22:00:00,2.09722,2.09843,2.09488,2.09765,501000000.0
2008-01-22 23:00:00,2.09764,2.0998,2.09575,2.09764,484000000.0
2008-01-23 00:00:00,2.09864,2.10751,2.09602,2.10482,498000000.0
2008-01-23 01:00:00,2.10488,2.10497,2.09559,2.10189,511000000.0
2008-01-23 02:00:00,2.10203,2.10407,2.10028,2.10213,513000000.0
2008-01-23 03:00:00,2.10253,2.10561,2.09729,2.10327,485000000.0
2008-01-23 04:00:00,2.10373,2.10407,2.1012,2.10397,510000000.0
2008-01-23 05:00:00,2.10413,2.10454,2.10183,2.1025,790000000.0
2008-01-23 06:00:00,2.10306,2.10631,2.1024,2.10498,783000000.0
2008-01-23 07:00:00,2.10508,2.10549,2.10292,2.10348,1377000000.0
2008-01-23 08:00:00,2.10364,2.10462,2.10032,2.10285,2172000000.0
2008-01-23 09:00:00,2.1033,2.10336,2.09405,2.09743,2685000000.0
2008-01-23 10:00:00,2.09712,2.09817,2.09093,2.09661,3044000000.0
2008-01-23 11:00:00,2.09728,2.09849,2.09257,2.09562,2438000000.0
2008-01-23 12:00:00,2.09569,2.09662,2.08909,2.08962,2666000000.0
2008-01-23 13:00:00,2.09071,2.09552,2.08792,2.09439,1945000000.0
2008-01-23 14:00:00,2.09442,2.09737,2.0898,2.09423,2411000000.0
2008-01-23 15:00:00,2.09426,2.09589,2.08749,2.08761,782000000.0
2008-01-23 16:00:00,2.08782,2.09519,2.08769,2.09348,525000000.0
2008-01-23 17:00:00,2.09419,2.09479,2.08806,2.08809,522000000.0
2008-01-23 18:00:00,2.08808,2.09102,2.08642,2.08798,523000000.0
2008-01-23 19:00:00,2.08954,2.09056,2.08622,2.08883,506000000.0
2008-01-23 20:00:00,2.08864,2.09034,2.08631,2.08788,527000000.0
2008-01-23 21:00:00,2.08766,2.09211,2.08645,2.09005,503000000.0
2008-01-23 22:00:00,2.09034,2.09376,2.0867,2.09209,518000000.0
2008-01-23 23:00:00,2.0918,2.09349,2.09006,2.09132,487000000.0
2008-01-24 00:00:00,2.09176,2.09341,2.08836,2.09185,500000000.0
2008-01-24 01:00:00,2.09223,2.09376,2.08895,2.09092,510000000.0
2008-01-24 02:00:00,2.09103,2.09103,2.08526,2.0857,513000000.0
2008-01-24 03:00:00,2.08511,2.08995,2.08409,2.08861,493000000.0
2008-01-24 04:00:00,2.08849,2.09127,2.0877,2.0899,538000000.0
2008-01-24 05:00:00,2.09041,2.0912,2.08968,2.09022,765000000.0
2008-01-24 06:00:00,2.09037,2.09075,2.08755,2.08867,771000000.0
2008-01-24 07:00:00,2.08897,2.08987,2.08816,2.08826,1330000000.0
2008-01-24 08:00:00,2.08853,2.09053,2.08746,2.08914,2172000000.0
2008-01-24 09:00:00,2.08942,2.08963,2.08586,2.08937,2685000000.0
2008-01-24 10:00:00,2.08954,2.09458,2.08718,2.09333,3044000000.0
2008-01-24 11:00:00,2.09318,2.09495,2.0911,2.09252,2438000000.0
2008-01-24 12:00:00,2.09253,2.09393,2.0882,2.09354,2666000000.0
2008-01-24 13:00:00,2.09425,2.0988,2.0921,2.09624,1945000000.0
2008-01-24 14:00:00,2.0964,2.09885,2.09434,2.09592,2411000000.0
2008-01-24 15:00:00,2.09523,2.09693,2.09297,2.09648,782000000.0
2008-01-24 16:00:00,2.09583,2.10199,2.09312,2.0975,525000000.0
2008-01-24 17:00:00,2.09833,2.10148,2.09717,2.0982,522000000.0
2008-01-24 18:00:00,2.09857,2.10298,2.09541,2.10088,523000000.0
2008-01-24 19:00:00,2.10171,2.10339,2.09957,2.1023,502000000.0
2008-01-24 20:00:00,2.102,2.10694,2.10101,2.10648,530000000.0
2008-01-24 21:00:00,2.10642,2.10842,2.10303,2.10447,504000000.0
2008-01-24 22:00:00,2.10422,2.10558,2.10189,2.10552,482000000.0
2008-01-24 23:00:00,2.10527,2.10596,2.10277,2.10307,483000000.0
2008-01-25 00:00:00,2.10374,2.10503,2.10192,2.10503,489000000.0
2008-01-25 01:00:00,2.10495,2.10729,2.09958,2.10702,513000000.0
2008-01-25 02:00:00,2.10696,2.10696,2.10427,2.10551,494000000.0
2008-01-25 03:00:00,2.10582,2.10611,2.09946,2.10102,461000000.0
2008-01-25 04:00:00,2.10095,2.10195,2.09973,2.10062,525000000.0
2008-01-25 05:00:00,2.10103,2.10113,2.09807,2.09901,779000000.0
2008-01-25 06:00:00,2.09964,2.10007,2.09772,2.09809,791000000.0
2008-01-25 07:00:00,2.09815,2.09822,2.09278,2.0961,1377000000.0
2008-01-25 08:00:00,2.09649,2.10016,2.0954,2.09714,2172000000.0
2008-01-25 09:00:00,2.09694,2.1001,2.09492,2.09648,2685000000.0
2008-01-25 10:00:00,2.09705,2.09846,2.09249,2.09382,3044000000.0
2008-01-25 11:00:00,2.09414,2.09712,2.09194,2.09386,2438000000.0
2008-01-25 12:00:00,2.09415,2.09586,2.08847,2.09092,2666000000.0
2008-01-25 13:00:00,2.09157,2.0946,2.08909,2.09047,1945000000.0
2008-01-25 14:00:00,2.09159,2.09557,2.08995,2.09475,1394000000.0
2008-01-25 15:00:00,2.09466,2.09492,2.08859,2.08996,782000000.0
2008-01-25 16:00:00,2.09052,2.09279,2.08822,2.09074,525000000.0
2008-01-25 17:00:00,2.09068,2.09169,2.08749,2.08993,522000000.0
2008-01-25 18:00:00,2.08985,2.09821,2.08629,2.09034,523000000.0
2008-01-25 19:00:00,2.08839,2.09071,2.08632,2.08821,504000000.0
2008-01-25 20:00:00,2.08859,2.08897,2.08522,2.0878,517000000.0
2008-01-25 21:00:00,2.08811,2.08941,2.08705,2.08872,502000000.0
2008-01-25 22:00:00,2.08847,2.08951,2.08691,2.08909,505000000.0
2008-01-25 23:00:00,2.08931,2.0909,2.08825,2.08981,467000000.0
2008-01-28 00:00:00,2.09128,2.09128,2.08634,2.08998,434000000.0
2008-01-28 01:00:00,2.08994,2.09299,2.08686,2.0905,497000000.0
2008-01-28 02:00:00,2.09033,2.0925,2.08594,2.08683,509000000.0
2008-01-28 03:00:00,2.08669,2.09019,2.08602,2.08835,489000000.0
2008-01-28 04:00:00,2.08839,2.08883,2.08501,2.08583,527000000.0
2008-01-28 05:00:00,2.08641,2.08762,2.08502,2.08613,786000000.0
2008-01-28 06:00:00,2.08687,2.0882,2.08551,2.08741,791000000.0
2008-01-28 07:00:00,2.08743,2.08917,2.08678,2.08883,1377000000.0
2008-01-28 08:00:00,2.08897,2.09816,2.08496,2.08623,2172000000.0
2008-01-28 09:00:00,2.08674,2.08999,2.08474,2.08806,2685000000.0
2008-01-28 10:00:00,2.08798,2.09279,2.08492,2.09129,3044000000.0
2008-01-28 11:00:00,2.09123,2.09232,2.08694,2.08817,2438000000.0
2008-01-28 12:00:00,2.08849,2.09118,2.0865,2.09016,2666000000.0
2008-01-28 13:00:00,2.09083,2.09306,2.08906,2.09182,1945000000.0
2008-01-28 14:00:00,2.09276,2.09329,2.08998,2.09226,2411000000.0
2008-01-28 15:00:00,2.09209,2.09604,2.09141,2.09262,782000000.0
2008-01-28 16:00:00,2.09332,2.10069,2.09208,2.09948,525000000.0
2008-01-28 17:00:00,2.09934,2.10174,2.0971,2.10109,522000000.0
2008-01-28 18:00:00,2.10132,2.10157,2.09797,2.09984,523000000.0
2008-01-28 19:00:00,2.09998,2.10136,2.09839,2.09971,502000000.0
2008-01-28 20:00:00,2.09951,2.10124,2.0986,2.0986,520000000.0
2008-01-28 21:00:00,2.09897,2.09958,2.09733,2.09812,500000000.0
2008-01-28 22:00:00,2.09847,2.09924,2.09678,2.09912,491000000.0
2008-01-28 23:00:00,2.09876,2.10024,2.0978,2.09852,454000000.0
2008-01-29 00:00:00,2.09859,2.10166,2.09812,2.10013,486000000.0
2008-01-29 01:00:00,2.10035,2.10085,2.09819,2.09939,506000000.0
2008-01-29 02:00:00,2.09991,2.09999,2.09681,2.09693,504000000.0
2008-01-29 03:00:00,2.09725,2.09862,2.09409,2.09462,469000000.0
2008-01-29 04:00:00,2.09486,2.09598,2.09322,2.09596,526000000.0
2008-01-29 05:00:00,2.09611,2.09627,2.09357,2.09436,785000000.0
2008-01-29 06:00:00,2.09518,2.09645,2.09395,2.09559,754000000.0
2008-01-29 07:00:00,2.09535,2.09635,2.09468,2.09468,1351000000.0
2008-01-29 08:00:00,2.09484,2.09768,2.09373,2.09617,2172000000.0
2008-01-29 09:00:00,2.09611,2.09632,2.09181,2.09382,2685000000.0
2008-01-29 10:00:00,2.09425,2.0948,2.09015,2.09228,3044000000.0
2008-01-29 11:00:00,2.09248,2.09478,2.09106,2.09417,2438000000.0
2008-01-29 12:00:00,2.09425,2.09834,2.09254,2.0976,2666000000.0
2008-01-29 13:00:00,2.09831,2.09999,2.09618,2.09872,1945000000.0
2008-01-29 14:00:00,2.09867,2.09874,2.09471,2.09622,2411000000.0
2008-01-29 15:00:00,2.09621,2.0972,2.09255,2.09467,782000000.0
2008-01-29 16:00:00,2.09515,2.09921,2.09225,2.0976,525000000.0
2008-01-29 17:00:00,2.09979,2.09982,2.09358,2.09833,522000000.0
2008-01-29 18:00:00,2.09972,2.10047,2.09479,2.09967,523000000.0
2008-01-29 19:00:00,2.09869,2.10046,2.09499,2.09977,502000000.0
2008-01-29 20:00:00,2.10003,2.1019,2.09928,2.10127,520000000.0
2008-01-29 21:00:00,2.10173,2.10251,2.10066,2.10164,506000000.0
2008-01-29 22:00:00,2.10177,2.10177,2.09889,2.10014,481000000.0
2008-01-29 23:00:00,2.09994,2.10114,2.09935,2.09975,449000000.0
2008-01-30 00:00:00,2.09992,2.09995,2.09746,2.09879,490000000.0
2008-01-30 01:00:00,2.09916,2.09955,2.09718,2.09847,500000000.0
2008-01-30 02:00:00,2.09742,2.09843,2.09498,2.09541,503000000.0
2008-01-30 03:00:00,2.09577,2.09755,2.09501,2.09687,446000000.0
2008-01-30 04:00:00,2.09688,2.09843,2.09646,2.0982,536000000.0
2008-01-30 05:00:00,2.09872,2.09928,2.09698,2.09711,726000000.0
2008-01-30 06:00:00,2.09766,2.09803,2.09609,2.09734,759000000.0
2008-01-30 07:00:00,2.09733,2.09789,2.09595,2.09704,1377000000.0
2008-01-30 08:00:00,2.09764,2.09966,2.09597,2.09863,2172000000.0
2008-01-30 09:00:00,2.09852,2.09925,2.09446,2.09573,2685000000.0
2008-01-30 10:00:00,2.096,2.09809,2.09428,2.09752,3044000000.0
2008-01-30 11:00:00,2.09776,2.09852,2.09578,2.09817,2438000000.0
2008-01-30 12:00:00,2.09835,2.10236,2.0967,2.0997,2666000000.0
2008-01-30 13:00:00,2.10079,2.10273,2.09832,2.10205,1945000000.0
2008-01-30 14:00:00,2.10201,2.10239,2.09906,2.10066,2411000000.0
2008-01-30 15:00:00,2.10109,2.10249,2.09425,2.0976,782000000.0
2008-01-30 16:00:00,2.09783,2.09855,2.09468,2.0968,525000000.0
2008-01-30 17:00:00,2.09613,2.09801,2.08614,2.09751,522000000.0
2008-01-30 18:00:00,2.09752,2.09778,2.09542,2.09678,523000000.0
2008-01-30 19:00:00,2.09724,2.09789,2.09481,2.09726,505000000.0
2008-01-30 20:00:00,2.09739,2.10032,2.09602,2.09842,527000000.0
2008-01-30 21:00:00,2.09844,2.11061,2.09541,2.11044,507000000.0
2008-01-30 22:00:00,2.11073,2.11165,2.10613,2.10896,498000000.0
2008-01-30 23:00:00,2.10887,2.10956,2.09982,2.10599,476000000.0
2008-01-31 00:00:00,2.10688,2.10972,2.10551,2.10659,483000000.0
2008-01-31 01:00:00,2.10643,2.10812,2.0967,2.10454,512000000.0
2008-01-31 02:00:00,2.10485,2.10579,2.10307,2.10386,518000000.0
2008-01-31 03:00:00,2.10433,2.10638,2.09637,2.10462,486000000.0
2008-01-31 04:00:00,2.10472,2.10503,2.1017,2.10284,516000000.0
2008-01-31 05:00:00,2.10315,2.10483,2.10169,2.10378,775000000.0
2008-01-31 06:00:00,2.10463,2.10477,2.10196,2.10255,791000000.0
2008-01-31 07:00:00,2.10303,2.10908,2.10226,2.1084,1377000000.0
2008-01-31 08:00:00,2.10893,2.11268,2.10579,2.10754,2172000000.0
2008-01-31 09:00:00,2.10747,2.10872,2.10174,2.10343,2685000000.0
2008-01-31 10:00:00,2.10352,2.10389,2.09775,2.10024,3044000000.0
2008-01-31 11:00:00,2.09995,2.10281,2.09816,2.10198,2438000000.0
2008-01-31 12:00:00,2.10141,2.10535,2.09994,2.10421,2666000000.0
2008-01-31 13:00:00,2.10498,2.1078,2.10291,2.10697,1945000000.0
2008-01-31 14:00:00,2.10746,2.10873,2.10444,2.10739,2411000000.0
2008-01-31 15:00:00,2.10711,2.11055,2.10456,2.10697,782000000.0
2008-01-31 16:00:00,2.10741,2.10744,2.10008,2.10331,525000000.0
2008-01-31 17:00:00,2.10415,2.10467,2.09727,2.09727,522000000.0
2008-01-31 18:00:00,2.09731,2.10392,2.09731,2.10097,523000000.0
2008-01-31 19:00:00,2.10104,2.10293,2.09648,2.10292,504000000.0
2008-01-31 20:00:00,2.10257,2.10401,2.1001,2.1029,521000000.0
2008-01-31 21:00:00,2.10267,2.10648,2.10148,2.10634,509000000.0
2008-01-31 22:00:00,2.10609,2.10676,2.10369,2.10525,489000000.0
2008-01-31 23:00:00,2.10505,2.10627,2.10341,2.1043,483000000.0
2008-02-01 00:00:00,2.10431,2.1079,2.10169,2.1034,491000000.0
2008-02-01 01:00:00,2.10365,2.10633,2.09961,2.10586,511000000.0
2008-02-01 02:00:00,2.10604,2.10604,2.10254,2.10418,511000000.0
2008-02-01 03:00:00,2.10464,2.10624,2.1012,2.10517,463000000.0
2008-02-01 04:00:00,2.10537,2.10601,2.10405,2.10498,496000000.0
2008-02-01 05:00:00,2.10487,2.10614,2.10408,2.10541,725000000.0
2008-02-01 06:00:00,2.10599,2.10622,2.10417,2.10459,709000000.0
2008-02-01 07:00:00,2.10461,2.10524,2.10324,2.10406,1326000000.0
2008-02-01 08:00:00,2.10402,2.10477,2.10109,2.10291,2172000000.0
2008-02-01 09:00:00,2.10399,2.10722,2.1004,2.10593,2685000000.0
2008-02-01 10:00:00,2.10624,2.10718,2.09999,2.10314,3044000000.0
2008-02-01 11:00:00,2.10293,2.10493,2.1013,2.10405,2438000000.0
2008-02-01 12:00:00,2.10407,2.10574,2.1019,2.10436,2666000000.0
2008-02-01 13:00:00,2.10455,2.10756,2.10289,2.10671,1945000000.0
2008-02-01 14:00:00,2.10522,2.10737,2.10313,2.10466,2411000000.0
2008-02-01 15:00:00,2.10378,2.1125,2.10328,2.10617,771000000.0
2008-02-01 16:00:00,2.10957,2.10962,2.0973,2.09834,525000000.0
2008-02-01 17:00:00,2.09943,2.10353,2.09179,2.09558,522000000.0
2008-02-01 18:00:00,2.0955,2.1003,2.09195,2.09691,523000000.0
2008-02-01 19:00:00,2.09856,2.09856,2.09292,2.09452,507000000.0
2008-02-01 20:00:00,2.09411,2.09608,2.09201,2.09426,517000000.0
2008-02-01 21:00:00,2.0943,2.09445,2.09118,2.09191,508000000.0
2008-02-01 22:00:00,2.09201,2.09242,2.09012,2.09108,493000000.0
2008-02-01 23:00:00,2.09082,2.09161,2.08961,2.09139,456000000.0
2008-02-04 00:00:00,2.0934,2.09646,2.09135,2.09154,411000000.0
2008-02-04 01:00:00,2.09245,2.09566,2.091,2.09334,477000000.0
2008-02-04 02:00:00,2.09354,2.09469,2.0922,2.09359,514000000.0
2008-02-04 03:00:00,2.09413,2.09432,2.09105,2.09202,488000000.0
2008-02-04 04:00:00,2.09232,2.0935,2.09156,2.09314,525000000.0
2008-02-04 05:00:00,2.09335,2.0951,2.09252,2.09425,758000000.0
2008-02-04 06:00:00,2.09471,2.09691,2.09391,2.09588,784000000.0
2008-02-04 07:00:00,2.09598,2.09647,2.09395,2.09542,1349000000.0
2008-02-04 08:00:00,2.09587,2.0982,2.09358,2.09658,2172000000.0
2008-02-04 09:00:00,2.09696,2.09969,2.09318,2.09725,2685000000.0
2008-02-04 10:00:00,2.09802,2.09899,2.09404,2.09454,3044000000.0
2008-02-04 11:00:00,2.09502,2.09788,2.09153,2.09434,2438000000.0
2008-02-04 12:00:00,2.09423,2.09638,2.0927,2.09508,2666000000.0
2008-02-04 13:00:00,2.09554,2.09621,2.09341,2.09458,1945000000.0
2008-02-04 14:00:00,2.09452,2.09686,2.0921,2.09496,2411000000.0
2008-02-04 15:00:00,2.09515,2.09876,2.09394,2.09778,782000000.0
2008-02-04 16:00:00,2.09845,2.09857,2.0929,2.09443,525000000.0
2008-02-04 17:00:00,2.09398,2.09621,2.09282,2.09465,522000000.0
2008-02-04 18:00:00,2.09385,2.09833,2.09313,2.09689,523000000.0
2008-02-04 19:00:00,2.09723,2.098,2.09534,2.09687,502000000.0
2008-02-04 20:00:00,2.09685,2.09745,2.09454,2.09621,517000000.0
2008-02-04 21:00:00,2.09657,2.09661,2.09428,2.09504,502000000.0
2008-02-04 22:00:00,2.0953,2.09707,2.09449,2.09578,509000000.0
2008-02-04 23:00:00,2.09544,2.09734,2.09483,2.09582,432000000.0
2008-02-05 00:00:00,2.09655,2.09775,2.09555,2.0961,462000000.0
2008-02-05 01:00:00,2.09628,2.09668,2.09436,2.09587,469000000.0
2008-02-05 02:00:00,2.09559,2.09713,2.09454,2.09493,453000000.0
2008-02-05 03:00:00,2.09524,2.09533,2.09313,2.0948,429000000.0
2008-02-05 04:00:00,2.09452,2.09567,2.09408,2.09535,532000000.0
2008-02-05 05:00:00,2.09532,2.09594,2.09357,2.09442,730000000.0
2008-02-05 06:00:00,2.09507,2.09548,2.09384,2.09436,760000000.0
2008-02-05 07:00:00,2.09401,2.09467,2.09354,2.09436,92000000.0
2008-02-05 08:00:00,2.09446,2.09513,2.09281,2.09445,2172000000.0
2008-02-05 09:00:00,2.09463,2.09553,2.09094,2.09177,2685000000.0
2008-02-05 10:00:00,2.09252,2.09276,2.08578,2.08757,3044000000.0
2008-02-05 11:00:00,2.0875,2.08766,2.07918,2.08282,2438000000.0
2008-02-05 12:00:00,2.08281,2.08304,2.07575,2.07837,2666000000.0
2008-02-05 13:00:00,2.07952,2.07993,2.07575,2.07797,1945000000.0
2008-02-05 14:00:00,2.0782,2.08044,2.07501,2.07845,2411000000.0
2008-02-05 15:00:00,2.07816,2.08199,2.07417,2.08102,782000000.0
2008-02-05 16:00:00,2.08072,2.08198,2.07485,2.07695,525000000.0
2008-02-05 17:00:00,2.07642,2.07865,2.07423,2.07676,522000000.0
2008-02-05 18:00:00,2.07632,2.07806,2.07389,2.07495,523000000.0
2008-02-05 19:00:00,2.07675,2.07861,2.07429,2.0784,506000000.0
2008-02-05 20:00:00,2.0782,2.0811,2.07723,2.08005,524000000.0
2008-02-05 21:00:00,2.08051,2.08078,2.07878,2.07974,500000000.0
2008-02-05 22:00:00,2.0799,2.08112,2.0783,2.07881,496000000.0
2008-02-05 23:00:00,2.07821,2.08153,2.07816,2.08075,473000000.0
2008-02-06 00:00:00,2.08144,2.0818,2.07567,2.08105,478000000.0
2008-02-06 01:00:00,2.08048,2.08148,2.07421,2.07792,511000000.0
2008-02-06 02:00:00,2.07824,2.08036,2.07697,2.07959,504000000.0
2008-02-06 03:00:00,2.08001,2.08019,2.07437,2.07579,369000000.0
2008-02-06 04:00:00,2.07589,2.07668,2.0746,2.07587,481000000.0
2008-02-06 05:00:00,2.07632,2.07847,2.07544,2.07591,704000000.0
2008-02-06 06:00:00,2.076,2.07676,2.07285,2.07668,782000000.0
2008-02-06 07:00:00,2.07652,2.07744,2.07432,2.0756,1321000000.0
2008-02-06 08:00:00,2.07641,2.07759,2.0732,2.07445,2172000000.0
2008-02-06 09:00:00,2.07487,2.07812,2.07324,2.07674,2685000000.0
2008-02-06 10:00:00,2.07706,2.07921,2.06849,2.07147,3044000000.0
2008-02-06 11:00:00,2.07151,2.07552,2.07028,2.07227,2438000000.0
2008-02-06 12:00:00,2.0724,2.07321,2.06919,2.06999,2666000000.0
2008-02-06 13:00:00,2.07041,2.07228,2.06859,2.07042,1945000000.0
2008-02-06 14:00:00,2.07037,2.07149,2.06647,2.06801,2411000000.0
2008-02-06 15:00:00,2.06804,2.07101,2.06693,2.06902,782000000.0
2008-02-06 16:00:00,2.06972,2.07355,2.06776,2.06996,525000000.0
2008-02-06 17:00:00,2.07031,2.07444,2.06908,2.07321,522000000.0
2008-02-06 18:00:00,2.07324,2.07401,2.0683,2.07137,523000000.0
2008-02-06 19:00:00,2.07172,2.07236,2.06796,2.07065,505000000.0
2008-02-06 20:00:00,2.0706,2.07176,2.06985,2.07139,512000000.0
2008-02-06 21:00:00,2.07131,2.07317,2.07023,2.07072,508000000.0
2008-02-06 22:00:00,2.07061,2.0715,2.06914,2.06987,481000000.0
2008-02-06 23:00:00,2.06967,2.07102,2.06713,2.06973,471000000.0
2008-02-07 00:00:00,2.07042,2.07178,2.0685,2.06922,490000000.0
2008-02-07 01:00:00,2.06945,2.07148,2.06759,2.06962,509000000.0
2008-02-07 02:00:00,2.06943,2.07273,2.06896,2.07118,497000000.0
2008-02-07 03:00:00,2.07164,2.07294,2.07013,2.07294,452000000.0
2008-02-07 04:00:00,2.07233,2.07267,2.07104,2.07173,514000000.0
2008-02-07 05:00:00,2.07184,2.07264,2.07082,2.07086,790000000.0
2008-02-07 06:00:00,2.07164,2.07214,2.07026,2.07112,715000000.0
2008-02-07 07:00:00,2.07128,2.07154,2.06994,2.07007,1318000000.0
2008-02-07 08:00:00,2.07065,2.07234,2.06883,2.07166,2172000000.0
2008-02-07 09:00:00,2.07153,2.07161,2.0671,2.06828,2685000000.0
2008-02-07 10:00:00,2.0682,2.06964,2.06544,2.06814,3044000000.0
2008-02-07 11:00:00,2.06836,2.07274,2.06623,2.07098,2438000000.0
2008-02-07 12:00:00,2.07109,2.07162,2.06868,2.07001,2666000000.0
2008-02-07 13:00:00,2.07057,2.07121,2.06685,2.06932,1945000000.0
2008-02-07 14:00:00,2.0691,2.07024,2.06052,2.06237,2411000000.0
2008-02-07 15:00:00,2.0624,2.06465,2.05436,2.05655,782000000.0
2008-02-07 16:00:00,2.05709,2.05854,2.0547,2.05709,525000000.0
2008-02-07 17:00:00,2.05732,2.05927,2.05372,2.05383,522000000.0
2008-02-07 18:00:00,2.05355,2.05854,2.05122,2.05274,523000000.0
2008-02-07 19:00:00,2.05283,2.05393,2.0499,2.05109,505000000.0
2008-02-07 20:00:00,2.05142,2.05185,2.04711,2.05169,521000000.0
2008-02-07 21:00:00,2.05192,2.0539,2.04699,2.04817,500000000.0
2008-02-07 22:00:00,2.04829,2.0508,2.04752,2.05021,505000000.0
2008-02-07 23:00:00,2.04975,2.05273,2.04956,2.05101,475000000.0
2008-02-08 00:00:00,2.05149,2.05356,2.05065,2.05284,425000000.0
2008-02-08 01:00:00,2.05296,2.05339,2.04984,2.05049,506000000.0
2008-02-08 02:00:00,2.05065,2.05318,2.0498,2.05253,505000000.0
2008-02-08 03:00:00,2.05301,2.05375,2.05063,2.05272,492000000.0
2008-02-08 04:00:00,2.05288,2.05552,2.05214,2.05518,519000000.0
2008-02-08 05:00:00,2.05564,2.05698,2.05407,2.05418,758000000.0
2008-02-08 06:00:00,2.05516,2.05562,2.05353,2.0548,725000000.0
2008-02-08 07:00:00,2.05487,2.05487,2.05287,2.05324,1340000000.0
2008-02-08 08:00:00,2.0536,2.05637,2.05137,2.05598,2172000000.0
2008-02-08 09:00:00,2.05634,2.05641,2.04955,2.05393,2685000000.0
2008-02-08 10:00:00,2.05402,2.05455,2.05,2.05337,3044000000.0
2008-02-08 11:00:00,2.0535,2.05572,2.05187,2.05521,2438000000.0
2008-02-08 12:00:00,2.05555,2.05556,2.05149,2.05393,2666000000.0
2008-02-08 13:00:00,2.05477,2.05608,2.05154,2.0543,1945000000.0
2008-02-08 14:00:00,2.05462,2.05849,2.0518,2.05735,2411000000.0
2008-02-08 15:00:00,2.05691,2.05786,2.05262,2.05345,782000000.0
2008-02-08 16:00:00,2.05428,2.05461,2.05085,2.05172,525000000.0
2008-02-08 17:00:00,2.05263,2.05499,2.04934,2.05405,522000000.0
2008-02-08 18:00:00,2.05397,2.05708,2.05289,2.05489,523000000.0
2008-02-08 19:00:00,2.05496,2.05693,2.05308,2.05635,502000000.0
2008-02-08 20:00:00,2.05643,2.06121,2.05447,2.0577,522000000.0
2008-02-08 21:00:00,2.0578,2.05818,2.05421,2.0547,510000000.0
2008-02-08 22:00:00,2.05462,2.05637,2.05399,2.0556,501000000.0
2008-02-08 23:00:00,2.05545,2.05632,2.05415,2.05487,428000000.0
2008-02-11 00:00:00,2.05729,2.05854,2.05492,2.0574,463000000.0
2008-02-11 01:00:00,2.05742,2.05888,2.05301,2.05852,474000000.0
2008-02-11 02:00:00,2.05957,2.06063,2.05798,2.0588,518000000.0
2008-02-11 03:00:00,2.05934,2.05974,2.05623,2.05933,486000000.0
2008-02-11 04:00:00,2.05961,2.06162,2.05886,2.05987,467000000.0
2008-02-11 05:00:00,2.06103,2.06162,2.0597,2.06033,474000000.0
2008-02-11 06:00:00,2.06052,2.06268,2.05996,2.06168,494000000.0
2008-02-11 07:00:00,2.06183,2.06506,2.06112,2.06307,514000000.0
2008-02-11 08:00:00,2.06333,2.06424,2.06067,2.06412,502000000.0
2008-02-11 09:00:00,2.06199,2.06549,2.05697,2.0644,523000000.0
2008-02-11 10:00:00,2.06435,2.06705,2.06327,2.06471,522000000.0
2008-02-11 11:00:00,2.06556,2.06587,2.05912,2.06006,525000000.0
2008-02-11 12:00:00,2.06062,2.06388,2.05806,2.0629,782000000.0
2008-02-11 13:00:00,2.06332,2.06479,2.06023,2.06215,2411000000.0
2008-02-11 14:00:00,2.06209,2.06356,2.06046,2.06188,1945000000.0
2008-02-11 15:00:00,2.0613,2.06215,2.05459,2.05541,2666000000.0
2008-02-11 16:00:00,2.05594,2.05805,2.05459,2.05761,2438000000.0
2008-02-11 17:00:00,2.05786,2.05822,2.05414,2.05634,3044000000.0
2008-02-11 18:00:00,2.05665,2.05804,2.05363,2.05758,2685000000.0
2008-02-11 19:00:00,2.05756,2.05871,2.05568,2.0566,2172000000.0
2008-02-11 20:00:00,2.05652,2.05869,2.05587,2.05815,1377000000.0
2008-02-11 21:00:00,2.05832,2.05857,2.05687,2.05757,791000000.0
2008-02-11 22:00:00,2.05751,2.05937,2.05703,2.05852,777000000.0
2008-02-11 23:00:00,2.05892,2.05967,2.05753,2.05764,504000000.0
2008-02-12 00:00:00,2.05836,2.06025,2.05674,2.05863,460000000.0
2008-02-12 01:00:00,2.05891,2.05931,2.05497,2.05577,492000000.0
2008-02-12 02:00:00,2.05554,2.05878,2.0544,2.05759,500000000.0
2008-02-12 03:00:00,2.05803,2.05988,2.05625,2.05847,477000000.0
2008-02-12 04:00:00,2.05883,2.06037,2.05731,2.05745,467000000.0
2008-02-12 05:00:00,2.05843,2.05913,2.05646,2.05747,457000000.0
2008-02-12 06:00:00,2.05778,2.05824,2.05634,2.05724,461000000.0
2008-02-12 07:00:00,2.05741,2.05836,2.05621,2.05718,526000000.0
2008-02-12 08:00:00,2.05827,2.06221,2.05711,2.06221,502000000.0
2008-02-12 09:00:00,2.06164,2.06224,2.05769,2.06161,523000000.0
2008-02-12 10:00:00,2.06121,2.06128,2.05494,2.05618,522000000.0
2008-02-12 11:00:00,2.05643,2.05774,2.05461,2.05665,525000000.0
2008-02-12 12:00:00,2.05724,2.05951,2.0559,2.05876,782000000.0
2008-02-12 13:00:00,2.05951,2.05951,2.05498,2.05787,2411000000.0
2008-02-12 14:00:00,2.05762,2.06051,2.0554,2.05792,1945000000.0
2008-02-12 15:00:00,2.05778,2.06131,2.0557,2.05861,2666000000.0
2008-02-12 16:00:00,2.05925,2.06716,2.05737,2.06435,2438000000.0
2008-02-12 17:00:00,2.06465,2.06713,2.0612,2.06513,3044000000.0
2008-02-12 18:00:00,2.06377,2.06677,2.05967,2.06424,2685000000.0
2008-02-12 19:00:00,2.06422,2.06662,2.06205,2.06247,2167000000.0
2008-02-12 20:00:00,2.06232,2.06412,2.06219,2.06322,1377000000.0
2008-02-12 21:00:00,2.06348,2.06546,2.06253,2.06386,791000000.0
2008-02-12 22:00:00,2.06356,2.06425,2.06133,2.06325,799000000.0
2008-02-12 23:00:00,2.06362,2.06362,2.06158,2.06277,538000000.0
2008-02-13 00:00:00,2.06291,2.06555,2.06276,2.0643,456000000.0
2008-02-13 01:00:00,2.06465,2.06625,2.06325,2.0639,468000000.0
2008-02-13 02:00:00,2.06394,2.06424,2.06169,2.06224,488000000.0
2008-02-13 03:00:00,2.06266,2.06304,2.06066,2.06188,455000000.0
2008-02-13 04:00:00,2.06247,2.06463,2.06182,2.06317,489000000.0
2008-02-13 05:00:00,2.0643,2.0651,2.06254,2.06307,513000000.0
2008-02-13 06:00:00,2.06321,2.06369,2.06117,2.06158,491000000.0
2008-02-13 07:00:00,2.06199,2.06326,2.05959,2.06282,521000000.0
2008-02-13 08:00:00,2.06315,2.06315,2.05996,2.06221,502000000.0
2008-02-13 09:00:00,2.06197,2.06303,2.05818,2.05893,523000000.0
2008-02-13 10:00:00,2.05884,2.06241,2.05713,2.06226,522000000.0
2008-02-13 11:00:00,2.06266,2.06389,2.0603,2.06278,525000000.0
2008-02-13 12:00:00,2.06261,2.06877,2.06093,2.06683,782000000.0
2008-02-13 13:00:00,2.06747,2.06791,2.06365,2.06565,2411000000.0
2008-02-13 14:00:00,2.06609,2.06631,2.0617,2.06484,1945000000.0
2008-02-13 15:00:00,2.06454,2.06543,2.06197,2.0651,2666000000.0
2008-02-13 16:00:00,2.06526,2.06572,2.06003,2.06316,2438000000.0
2008-02-13 17:00:00,2.0629,2.06566,2.06008,2.06531,3044000000.0
2008-02-13 18:00:00,2.06262,2.06752,2.06047,2.06701,2685000000.0
2008-02-13 19:00:00,2.06707,2.06902,2.06461,2.06776,2167000000.0
2008-02-13 20:00:00,2.06781,2.0689,2.06674,2.06803,1377000000.0
2008-02-13 21:00:00,2.06817,2.06832,2.06569,2.06688,761000000.0
2008-02-13 22:00:00,2.06688,2.06826,2.06548,2.06595,783000000.0
2008-02-13 23:00:00,2.06632,2.06801,2.06508,2.06692,530000000.0
2008-02-14 00:00:00,2.06772,2.06797,2.0652,2.06565,438000000.0
2008-02-14 01:00:00,2.06601,2.06696,2.0624,2.06408,505000000.0
2008-02-14 02:00:00,2.06412,2.06792,2.06363,2.06553,513000000.0
2008-02-14 03:00:00,2.06604,2.06618,2.06348,2.06411,491000000.0
2008-02-14 04:00:00,2.06418,2.0665,2.06357,2.06509,458000000.0
2008-02-14 05:00:00,2.06569,2.06722,2.065,2.06587,504000000.0
2008-02-14 06:00:00,2.06596,2.06674,2.06429,2.06548,485000000.0
2008-02-14 07:00:00,2.06543,2.06682,2.06434,2.06544,506000000.0
2008-02-14 08:00:00,2.06587,2.06654,2.06395,2.06521,508000000.0
2008-02-14 09:00:00,2.06559,2.0697,2.06385,2.06868,523000000.0
2008-02-14 10:00:00,2.06961,2.07213,2.06721,2.07155,522000000.0
2008-02-14 11:00:00,2.07114,2.07161,2.06846,2.06899,525000000.0
2008-02-14 12:00:00,2.06932,2.07148,2.06719,2.06948,782000000.0
2008-02-14 13:00:00,2.07001,2.07163,2.0677,2.0688,2411000000.0
2008-02-14 14:00:00,2.06911,2.071,2.06598,2.0708,1945000000.0
2008-02-14 15:00:00,2.06998,2.07295,2.06655,2.0673,2666000000.0
2008-02-14 16:00:00,2.06762,2.06883,2.06389,2.06666,2438000000.0
2008-02-14 17:00:00,2.06725,2.07186,2.06377,2.06976,3044000000.0
2008-02-14 18:00:00,2.0714,2.07556,2.06901,2.07358,2685000000.0
2008-02-14 19:00:00,2.07433,2.07531,2.07064,2.0723,2167000000.0
2008-02-14 20:00:00,2.07258,2.07437,2.07213,2.07419,1377000000.0
2008-02-14 21:00:00,2.07455,2.07485,2.07253,2.07342,780000000.0
2008-02-14 22:00:00,2.07311,2.07462,2.07285,2.07401,786000000.0
2008-02-14 23:00:00,2.07427,2.07571,2.07312,2.07497,530000000.0
2008-02-15 00:00:00,2.07572,2.07613,2.07351,2.07513,454000000.0
2008-02-15 01:00:00,2.07554,2.07592,2.0727,2.07526,510000000.0
2008-02-15 02:00:00,2.07541,2.07541,2.07196,2.07301,501000000.0
2008-02-15 03:00:00,2.07322,2.07344,2.07163,2.07226,425000000.0
2008-02-15 04:00:00,2.07264,2.0727,2.06844,2.06844,474000000.0
2008-02-15 05:00:00,2.06928,2.07345,2.06802,2.06907,503000000.0
2008-02-15 06:00:00,2.06905,2.0692,2.06654,2.0691,460000000.0
2008-02-15 07:00:00,2.06925,2.06977,2.06808,2.06841,510000000.0
2008-02-15 08:00:00,2.06927,2.07148,2.06785,2.07004,502000000.0
2008-02-15 09:00:00,2.07102,2.073,2.06644,2.06931,523000000.0
2008-02-15 10:00:00,2.06985,2.07208,2.06819,2.07074,522000000.0
2008-02-15 11:00:00,2.07035,2.07509,2.06821,2.07323,525000000.0
2008-02-15 12:00:00,2.07223,2.07528,2.06982,2.07315,782000000.0
2008-02-15 13:00:00,2.07352,2.07679,2.07168,2.07352,2411000000.0
2008-02-15 14:00:00,2.07395,2.07542,2.06864,2.07014,1945000000.0
2008-02-15 15:00:00,2.06995,2.0745,2.06805,2.07165,2666000000.0
2008-02-15 16:00:00,2.07151,2.07345,2.06847,2.07262,2438000000.0
2008-02-15 17:00:00,2.07283,2.07561,2.07025,2.07203,3044000000.0
2008-02-15 18:00:00,2.07285,2.07335,2.06931,2.07211,2685000000.0
2008-02-15 19:00:00,2.0713,2.07342,2.06865,2.07123,2169000000.0
2008-02-15 20:00:00,2.07163,2.07167,2.06976,2.07128,1377000000.0
2008-02-15 21:00:00,2.07159,2.07294,2.07087,2.0716,777000000.0
2008-02-15 22:00:00,2.07187,2.0737,2.07112,2.0716,760000000.0
2008-02-15 23:00:00,2.07217,2.07368,2.06994,2.07274,529000000.0
2008-02-18 00:00:00,2.07375,2.07375,2.0699,2.07041,420000000.0
2008-02-18 01:00:00,2.07093,2.07247,2.06895,2.07039,437000000.0
2008-02-18 02:00:00,2.07055,2.07173,2.06847,2.06958,511000000.0
2008-02-18 03:00:00,2.07044,2.07165,2.06936,2.07019,473000000.0
2008-02-18 04:00:00,2.07032,2.07083,2.06893,2.06932,471000000.0
2008-02-18 05:00:00,2.07026,2.07101,2.06954,2.07074,468000000.0
2008-02-18 06:00:00,2.0707,2.07217,2.06995,2.07173,457000000.0
2008-02-18 07:00:00,2.07173,2.07246,2.07021,2.07097,494000000.0
2008-02-18 08:00:00,2.0713,2.07229,2.06956,2.07102,492000000.0
2008-02-18 09:00:00,2.07164,2.07207,2.06885,2.06971,523000000.0
2008-02-18 10:00:00,2.06966,2.0699,2.06312,2.06559,522000000.0
2008-02-18 11:00:00,2.06591,2.06693,2.06243,2.0645,525000000.0
2008-02-18 12:00:00,2.06423,2.06605,2.06217,2.0643,782000000.0
2008-02-18 13:00:00,2.06551,2.06554,2.06125,2.06312,2411000000.0
2008-02-18 14:00:00,2.06458,2.06702,2.06122,2.06666,1945000000.0
2008-02-18 15:00:00,2.0665,2.067,2.06317,2.06474,2666000000.0
2008-02-18 16:00:00,2.06562,2.06811,2.06243,2.068,2438000000.0
2008-02-18 17:00:00,2.06825,2.06986,2.06608,2.06768,3044000000.0
2008-02-18 18:00:00,2.06804,2.06822,2.06489,2.06507,2685000000.0
2008-02-18 19:00:00,2.0662,2.06735,2.0646,2.06697,2150000000.0
2008-02-18 20:00:00,2.06686,2.06791,2.06622,2.06789,1359000000.0
2008-02-18 21:00:00,2.06796,2.06934,2.06709,2.06737,769000000.0
2008-02-18 22:00:00,2.06754,2.06864,2.06693,2.06812,623000000.0
2008-02-18 23:00:00,2.0687,2.06904,2.06704,2.06781,499000000.0
2008-02-19 00:00:00,2.0682,2.06913,2.06563,2.06695,447000000.0
2008-02-19 01:00:00,2.06773,2.06785,2.06477,2.0667,463000000.0
2008-02-19 02:00:00,2.0669,2.06794,2.06359,2.06722,512000000.0
2008-02-19 03:00:00,2.06746,2.06937,2.06518,2.06837,473000000.0
2008-02-19 04:00:00,2.06723,2.0694,2.06723,2.06778,474000000.0
2008-02-19 05:00:00,2.0687,2.06907,2.06575,2.06839,520000000.0
2008-02-19 06:00:00,2.06871,2.06936,2.06757,2.06877,488000000.0
2008-02-19 07:00:00,2.06884,2.0736,2.06797,2.07356,522000000.0
2008-02-19 08:00:00,2.07416,2.07676,2.07109,2.07486,507000000.0
2008-02-19 09:00:00,2.07531,2.08021,2.0733,2.07823,523000000.0
2008-02-19 10:00:00,2.07825,2.07957,2.07603,2.07736,522000000.0
2008-02-19 11:00:00,2.07702,2.07879,2.07416,2.07822,525000000.0
2008-02-19 12:00:00,2.0781,2.08317,2.07582,2.08141,782000000.0
2008-02-19 13:00:00,2.08181,2.08307,2.07732,2.08126,2411000000.0
2008-02-19 14:00:00,2.0812,2.0832,2.07822,2.08292,1945000000.0
2008-02-19 15:00:00,2.08238,2.08362,2.07854,2.0791,2666000000.0
2008-02-19 16:00:00,2.08032,2.08173,2.07662,2.08039,2438000000.0
2008-02-19 17:00:00,2.08071,2.08256,2.07866,2.08141,3044000000.0
2008-02-19 18:00:00,2.08268,2.08268,2.07941,2.08179,2685000000.0
2008-02-19 19:00:00,2.0821,2.08243,2.07975,2.08109,2167000000.0
2008-02-19 20:00:00,2.0811,2.0813,2.07855,2.07891,1377000000.0
2008-02-19 21:00:00,2.07941,2.08174,2.07783,2.08069,767000000.0
2008-02-19 22:00:00,2.08049,2.08157,2.07983,2.08033,743000000.0
2008-02-19 23:00:00,2.08031,2.08139,2.07959,2.08019,518000000.0
2008-02-20 00:00:00,2.08127,2.08182,2.07985,2.08037,422000000.0
2008-02-20 01:00:00,2.08077,2.08077,2.07773,2.0785,475000000.0
2008-02-20 02:00:00,2.0791,2.07995,2.07715,2.07799,459000000.0
2008-02-20 03:00:00,2.07822,2.08023,2.07616,2.07745,479000000.0
2008-02-20 04:00:00,2.07788,2.07812,2.07462,2.07691,493000000.0
2008-02-20 05:00:00,2.07768,2.08079,2.07547,2.07766,511000000.0
2008-02-20 06:00:00,2.07812,2.07822,2.07524,2.07625,504000000.0
2008-02-20 07:00:00,2.07658,2.07662,2.07393,2.07514,521000000.0
2008-02-20 08:00:00,2.07512,2.07847,2.07413,2.0768,502000000.0
2008-02-20 09:00:00,2.07646,2.07963,2.07509,2.07754,523000000.0
2008-02-20 10:00:00,2.07753,2.08099,2.07581,2.08009,522000000.0
2008-02-20 11:00:00,2.08066,2.08166,2.07733,2.07926,525000000.0
2008-02-20 12:00:00,2.07917,2.07971,2.07433,2.07624,782000000.0
2008-02-20 13:00:00,2.07652,2.07771,2.07055,2.0722,2411000000.0
2008-02-20 14:00:00,2.07243,2.07272,2.06663,2.06784,1945000000.0
2008-02-20 15:00:00,2.06711,2.07151,2.0647,2.06515,2666000000.0
2008-02-20 16:00:00,2.06571,2.06911,2.06329,2.06714,2438000000.0
2008-02-20 17:00:00,2.06741,2.06835,2.0651,2.06526,3044000000.0
2008-02-20 18:00:00,2.06514,2.06999,2.0639,2.06845,2685000000.0
2008-02-20 19:00:00,2.06864,2.07278,2.06691,2.07171,2171000000.0
2008-02-20 20:00:00,2.07167,2.07198,2.06938,2.07014,1377000000.0
2008-02-20 21:00:00,2.07067,2.07681,2.06915,2.07494,791000000.0
2008-02-20 22:00:00,2.07481,2.07693,2.07288,2.07378,753000000.0
2008-02-20 23:00:00,2.07405,2.07508,2.07329,2.0744,497000000.0
2008-02-21 00:00:00,2.07501,2.07579,2.06802,2.07532,433000000.0
2008-02-21 01:00:00,2.07581,2.07696,2.06954,2.07643,500000000.0
2008-02-21 02:00:00,2.07639,2.07656,2.07411,2.07466,474000000.0
2008-02-21 03:00:00,2.07548,2.07602,2.0705,2.07511,474000000.0
2008-02-21 04:00:00,2.07566,2.07721,2.07439,2.07554,477000000.0
2008-02-21 05:00:00,2.07692,2.077,2.06861,2.07596,500000000.0
2008-02-21 06:00:00,2.07668,2.07798,2.07451,2.07528,502000000.0
2008-02-21 07:00:00,2.07506,2.07588,2.07282,2.07551,521000000.0
2008-02-21 08:00:00,2.07572,2.07766,2.07417,2.07682,505000000.0
2008-02-21 09:00:00,2.07666,2.07953,2.07127,2.07537,523000000.0
2008-02-21 10:00:00,2.07556,2.07912,2.07417,2.07782,522000000.0
2008-02-21 11:00:00,2.07727,2.08054,2.07608,2.07785,525000000.0
2008-02-21 12:00:00,2.07824,2.07928,2.0757,2.07762,782000000.0
2008-02-21 13:00:00,2.078,2.07811,2.07201,2.07301,2411000000.0
2008-02-21 14:00:00,2.07292,2.07697,2.07183,2.07499,1945000000.0
2008-02-21 15:00:00,2.07634,2.07842,2.07479,2.07759,2666000000.0
2008-02-21 16:00:00,2.07765,2.0809,2.07478,2.07715,2438000000.0
2008-02-21 17:00:00,2.07791,2.0852,2.07555,2.08213,3044000000.0
2008-02-21 18:00:00,2.08497,2.08879,2.08038,2.0871,2685000000.0
2008-02-21 19:00:00,2.08754,2.08905,2.08463,2.08754,2167000000.0
2008-02-21 20:00:00,2.0879,2.09082,2.08654,2.09003,1377000000.0
2008-02-21 21:00:00,2.09011,2.09011,2.08703,2.08819,791000000.0
2008-02-21 22:00:00,2.08786,2.08885,2.08677,2.08812,790000000.0
2008-02-21 23:00:00,2.08833,2.08833,2.08656,2.08754,524000000.0
2008-02-22 00:00:00,2.08806,2.09014,2.08695,2.08917,467000000.0
2008-02-22 01:00:00,2.08944,2.08984,2.08607,2.08853,493000000.0
2008-02-22 02:00:00,2.08816,2.08855,2.08311,2.08315,480000000.0
2008-02-22 03:00:00,2.08383,2.08448,2.08007,2.08236,478000000.0
2008-02-22 04:00:00,2.08196,2.08403,2.08126,2.08174,481000000.0
2008-02-22 05:00:00,2.08254,2.08626,2.0816,2.08269,507000000.0
2008-02-22 06:00:00,2.08324,2.08324,2.08104,2.08263,502000000.0
2008-02-22 07:00:00,2.08244,2.08338,2.08127,2.0828,510000000.0
2008-02-22 08:00:00,2.08344,2.08443,2.08045,2.08263,502000000.0
2008-02-22 09:00:00,2.08389,2.08499,2.08095,2.0828,523000000.0
2008-02-22 10:00:00,2.0829,2.08364,2.07899,2.08268,522000000.0
2008-02-22 11:00:00,2.08269,2.08728,2.08208,2.0838,525000000.0
2008-02-22 12:00:00,2.08475,2.08557,2.08253,2.08435,782000000.0
2008-02-22 13:00:00,2.08497,2.08582,2.08248,2.08431,2411000000.0
2008-02-22 14:00:00,2.08441,2.08512,2.08114,2.08447,1945000000.0
2008-02-22 15:00:00,2.08383,2.08796,2.083,2.08301,2666000000.0
2008-02-22 16:00:00,2.08321,2.08834,2.08232,2.08509,2438000000.0
2008-02-22 17:00:00,2.08529,2.08529,2.07848,2.08218,3044000000.0
2008-02-22 18:00:00,2.08273,2.08396,2.08047,2.08209,2685000000.0
2008-02-22 19:00:00,2.08294,2.08524,2.08111,2.08343,2167000000.0
2008-02-22 20:00:00,2.08353,2.084,2.08175,2.08227,1377000000.0
2008-02-22 21:00:00,2.08236,2.08326,2.08078,2.08322,780000000.0
2008-02-22 22:00:00,2.08242,2.08493,2.08169,2.08363,797000000.0
2008-02-22 23:00:00,2.08387,2.08522,2.0827,2.08318,527000000.0
2008-02-25 00:00:00,2.08621,2.08621,2.08273,2.0851,428000000.0
2008-02-25 01:00:00,2.08532,2.08703,2.08125,2.08544,426000000.0
2008-02-25 02:00:00,2.08551,2.08555,2.08189,2.08251,493000000.0
2008-02-25 03:00:00,2.08344,2.08435,2.08186,2.0826,388000000.0
2008-02-25 04:00:00,2.0827,2.08314,2.08072,2.08079,428000000.0
2008-02-25 05:00:00,2.08192,2.08192,2.07996,2.08062,493000000.0
2008-02-25 06:00:00,2.08085,2.08139,2.07966,2.08049,471000000.0
2008-02-25 07:00:00,2.08054,2.08349,2.07898,2.08129,479000000.0
2008-02-25 08:00:00,2.08199,2.08574,2.08089,2.08459,507000000.0
2008-02-25 09:00:00,2.08399,2.08526,2.07984,2.08194,523000000.0
2008-02-25 10:00:00,2.08148,2.08249,2.07805,2.08191,522000000.0
2008-02-25 11:00:00,2.08194,2.08306,2.07868,2.08125,525000000.0
2008-02-25 12:00:00,2.08148,2.08291,2.07967,2.0819,782000000.0
2008-02-25 13:00:00,2.08269,2.08269,2.07772,2.0802,2411000000.0
2008-02-25 14:00:00,2.08028,2.0822,2.07792,2.08185,1945000000.0
2008-02-25 15:00:00,2.08173,2.08526,2.08058,2.0841,2666000000.0
2008-02-25 16:00:00,2.08402,2.08623,2.0818,2.08336,2438000000.0
2008-02-25 17:00:00,2.08391,2.08509,2.07895,2.08225,3044000000.0
2008-02-25 18:00:00,2.08425,2.08494,2.08112,2.08237,2685000000.0
2008-02-25 19:00:00,2.0826,2.08364,2.0808,2.08334,2167000000.0
2008-02-25 20:00:00,2.08331,2.08399,2.08179,2.08273,1377000000.0
2008-02-25 21:00:00,2.08316,2.08333,2.08098,2.08274,791000000.0
2008-02-25 22:00:00,2.08261,2.08368,2.08186,2.0827,745000000.0
2008-02-25 23:00:00,2.08301,2.08404,2.0824,2.08316,485000000.0
2008-02-26 00:00:00,2.0839,2.08432,2.08203,2.08365,436000000.0
2008-02-26 01:00:00,2.08403,2.08501,2.08105,2.0836,476000000.0
2008-02-26 02:00:00,2.08359,2.08445,2.08181,2.0821,512000000.0
2008-02-26 03:00:00,2.08288,2.08301,2.0807,2.08168,441000000.0
2008-02-26 04:00:00,2.08185,2.08247,2.0809,2.08151,419000000.0
2008-02-26 05:00:00,2.08225,2.08323,2.08173,2.08219,445000000.0
2008-02-26 06:00:00,2.08254,2.08376,2.0818,2.08247,443000000.0
2008-02-26 07:00:00,2.08264,2.08264,2.07906,2.07993,512000000.0
2008-02-26 08:00:00,2.08004,2.08125,2.07823,2.07993,502000000.0
2008-02-26 09:00:00,2.07997,2.0817,2.07459,2.07614,523000000.0
2008-02-26 10:00:00,2.07561,2.07832,2.07418,2.07753,522000000.0
2008-02-26 11:00:00,2.07792,2.08695,2.07676,2.08695,525000000.0
2008-02-26 12:00:00,2.08651,2.08968,2.08524,2.08764,782000000.0
2008-02-26 13:00:00,2.08814,2.09085,2.08511,2.09025,2411000000.0
2008-02-26 14:00:00,2.09085,2.09209,2.08816,2.09062,1945000000.0
2008-02-26 15:00:00,2.09032,2.09223,2.08692,2.09101,2666000000.0
2008-02-26 16:00:00,2.09191,2.09212,2.08714,2.08975,2438000000.0
2008-02-26 17:00:00,2.08962,2.0922,2.08791,2.09104,3044000000.0
2008-02-26 18:00:00,2.09125,2.09126,2.08793,2.08961,2685000000.0
2008-02-26 19:00:00,2.09085,2.09501,2.08935,2.09377,2168000000.0
2008-02-26 20:00:00,2.09408,2.09866,2.09279,2.09627,1377000000.0
2008-02-26 21:00:00,2.09652,2.10332,2.09535,2.10106,791000000.0
2008-02-26 22:00:00,2.10061,2.10299,2.10029,2.10127,796000000.0
2008-02-26 23:00:00,2.10132,2.10403,2.10063,2.10144,538000000.0
2008-02-27 00:00:00,2.10228,2.1115,2.09275,2.10558,494000000.0
2008-02-27 01:00:00,2.1062,2.10654,2.09034,2.10165,512000000.0
2008-02-27 02:00:00,2.10204,2.10204,2.09902,2.09963,500000000.0
2008-02-27 03:00:00,2.10005,2.10092,2.09871,2.10011,462000000.0
2008-02-27 04:00:00,2.1003,2.10151,2.09854,2.10077,476000000.0
2008-02-27 05:00:00,2.10154,2.10316,2.09068,2.10016,490000000.0
2008-02-27 06:00:00,2.10052,2.10096,2.09803,2.10031,500000000.0
2008-02-27 07:00:00,2.10033,2.10146,2.09934,2.09974,497000000.0
2008-02-27 08:00:00,2.10026,2.10241,2.09796,2.1014,502000000.0
2008-02-27 09:00:00,2.10132,2.10382,2.09851,2.09921,523000000.0
2008-02-27 10:00:00,2.09934,2.10494,2.09848,2.10381,522000000.0
2008-02-27 11:00:00,2.10337,2.10625,2.10042,2.10207,525000000.0
2008-02-27 12:00:00,2.10242,2.10405,2.09878,2.10072,782000000.0
2008-02-27 13:00:00,2.10102,2.10102,2.09731,2.09933,2411000000.0
2008-02-27 14:00:00,2.09957,2.10224,2.09263,2.10089,1945000000.0
2008-02-27 15:00:00,2.09998,2.10237,2.0963,2.09856,2666000000.0
2008-02-27 16:00:00,2.09943,2.10734,2.0967,2.10683,2438000000.0
2008-02-27 17:00:00,2.1075,2.10956,2.10405,2.107,3044000000.0
2008-02-27 18:00:00,2.10822,2.11325,2.10449,2.11147,2685000000.0
2008-02-27 19:00:00,2.11152,2.11198,2.10936,2.11047,2169000000.0
2008-02-27 20:00:00,2.11027,2.11165,2.10829,2.10968,1377000000.0
2008-02-27 21:00:00,2.10976,2.11198,2.10806,2.11185,791000000.0
2008-02-27 22:00:00,2.11172,2.11331,2.11023,2.11255,807000000.0
2008-02-27 23:00:00,2.11282,2.11282,2.11008,2.11049,536000000.0
2008-02-28 00:00:00,2.11104,2.11202,2.10991,2.11102,463000000.0
2008-02-28 01:00:00,2.11148,2.11184,2.10928,2.10993,493000000.0
2008-02-28 02:00:00,2.10912,2.10986,2.10743,2.10821,480000000.0
2008-02-28 03:00:00,2.10876,2.1089,2.10511,2.10603,492000000.0
2008-02-28 04:00:00,2.10654,2.10731,2.10461,2.10583,489000000.0
2008-02-28 05:00:00,2.10678,2.10903,2.10557,2.10612,506000000.0
2008-02-28 06:00:00,2.10632,2.10769,2.10521,2.10663,494000000.0
2008-02-28 07:00:00,2.10708,2.10783,2.10512,2.10674,513000000.0
2008-02-28 08:00:00,2.10728,2.10728,2.10369,2.10629,508000000.0
2008-02-28 09:00:00,2.10599,2.10855,2.1039,2.10787,523000000.0
2008-02-28 10:00:00,2.10786,2.11024,2.10457,2.10893,522000000.0
2008-02-28 11:00:00,2.10906,2.10942,2.10499,2.10657,525000000.0
2008-02-28 12:00:00,2.10684,2.10788,2.10195,2.10521,782000000.0
2008-02-28 13:00:00,2.10567,2.10744,2.10383,2.10565,2411000000.0
2008-02-28 14:00:00,2.10667,2.10895,2.10487,2.10834,1945000000.0
2008-02-28 15:00:00,2.10828,2.11313,2.10674,2.11114,2666000000.0
2008-02-28 16:00:00,2.11179,2.11343,2.10751,2.11182,2438000000.0
2008-02-28 17:00:00,2.11179,2.11699,2.10845,2.11584,3044000000.0
2008-02-28 18:00:00,2.11623,2.1184,2.11269,2.1132,2685000000.0
2008-02-28 19:00:00,2.11323,2.11882,2.11202,2.11854,2172000000.0
2008-02-28 20:00:00,2.11867,2.12073,2.11746,2.1197,1377000000.0
2008-02-28 21:00:00,2.12032,2.12145,2.11748,2.11881,791000000.0
2008-02-28 22:00:00,2.11884,2.12047,2.11761,2.11947,784000000.0
2008-02-28 23:00:00,2.11964,2.12229,2.11701,2.11701,541000000.0
2008-02-29 00:00:00,2.11783,2.11833,2.11507,2.11613,484000000.0
2008-02-29 01:00:00,2.11625,2.11798,2.11218,2.11421,509000000.0
2008-02-29 02:00:00,2.1149,2.1149,2.11078,2.11223,501000000.0
2008-02-29 03:00:00,2.11279,2.11485,2.11025,2.11309,493000000.0
2008-02-29 04:00:00,2.11297,2.11405,2.11146,2.11168,489000000.0
2008-02-29 05:00:00,2.11257,2.11315,2.111,2.11271,497000000.0
2008-02-29 06:00:00,2.11296,2.11448,2.11099,2.11186,499000000.0
2008-02-29 07:00:00,2.11217,2.11337,2.11138,2.11321,524000000.0
2008-02-29 08:00:00,2.11374,2.11545,2.11187,2.11452,504000000.0
2008-02-29 09:00:00,2.11409,2.12102,2.11253,2.11961,523000000.0
2008-02-29 10:00:00,2.11961,2.12131,2.115,2.11858,522000000.0
2008-02-29 11:00:00,2.11842,2.11959,2.11481,2.11594,525000000.0
2008-02-29 12:00:00,2.11615,2.1191,2.114,2.11649,782000000.0
2008-02-29 13:00:00,2.11715,2.12107,2.11173,2.11785,2411000000.0
2008-02-29 14:00:00,2.11807,2.11831,2.11286,2.11735,1945000000.0
2008-02-29 15:00:00,2.11559,2.11958,2.1136,2.11462,2666000000.0
2008-02-29 16:00:00,2.11485,2.11817,2.11104,2.11506,2438000000.0
2008-02-29 17:00:00,2.11514,2.11692,2.1094,2.11566,3044000000.0
2008-02-29 18:00:00,2.11515,2.11749,2.10996,2.11608,2685000000.0
2008-02-29 19:00:00,2.11543,2.11681,2.11338,2.11371,2167000000.0
2008-02-29 20:00:00,2.11347,2.11725,2.11329,2.11668,1377000000.0
2008-02-29 21:00:00,2.11701,2.11847,2.11611,2.11765,791000000.0
2008-02-29 22:00:00,2.1172,2.11852,2.1159,2.11648,797000000.0
2008-02-29 23:00:00,2.11632,2.1192,2.11569,2.11658,539000000.0
2008-03-03 00:00:00,2.11919,2.12083,2.11497,2.12011,465000000.0
2008-03-03 01:00:00,2.12074,2.12314,2.11853,2.12074,498000000.0
2008-03-03 02:00:00,2.1211,2.12584,2.11992,2.12388,513000000.0
2008-03-03 03:00:00,2.12434,2.12434,2.11977,2.12059,488000000.0
2008-03-03 04:00:00,2.12042,2.12226,2.11994,2.12153,532000000.0
2008-03-03 05:00:00,2.12206,2.12287,2.12077,2.12203,789000000.0
2008-03-03 06:00:00,2.12225,2.12343,2.1206,2.12207,791000000.0
2008-03-03 07:00:00,2.12169,2.12389,2.12073,2.12239,1377000000.0
2008-03-03 08:00:00,2.12284,2.12718,2.12196,2.12552,2167000000.0
2008-03-03 09:00:00,2.12504,2.12572,2.11558,2.12032,2685000000.0
2008-03-03 10:00:00,2.12074,2.12107,2.11278,2.11566,3044000000.0
2008-03-03 11:00:00,2.11543,2.11614,2.11068,2.11176,2438000000.0
2008-03-03 12:00:00,2.11247,2.11477,2.11019,2.1125,2666000000.0
2008-03-03 13:00:00,2.11384,2.11745,2.11278,2.11635,1945000000.0
2008-03-03 14:00:00,2.11683,2.11875,2.11462,2.117,2411000000.0
2008-03-03 15:00:00,2.11679,2.11769,2.11314,2.11619,782000000.0
2008-03-03 16:00:00,2.11646,2.12205,2.11294,2.12149,525000000.0
2008-03-03 17:00:00,2.12138,2.12172,2.11157,2.11317,522000000.0
2008-03-03 18:00:00,2.11272,2.11415,2.10869,2.11322,523000000.0
2008-03-03 19:00:00,2.11386,2.11396,2.10886,2.1122,502000000.0
2008-03-03 20:00:00,2.11159,2.11359,2.11098,2.11262,521000000.0
2008-03-03 21:00:00,2.11268,2.11457,2.1112,2.11349,494000000.0
2008-03-03 22:00:00,2.11387,2.11607,2.11285,2.11582,500000000.0
2008-03-03 23:00:00,2.11562,2.11644,2.11301,2.11415,470000000.0
2008-03-04 00:00:00,2.11432,2.11514,2.1122,2.11417,439000000.0
2008-03-04 01:00:00,2.11414,2.11514,2.11115,2.11395,491000000.0
2008-03-04 02:00:00,2.11421,2.11422,2.11239,2.11373,524000000.0
2008-03-04 03:00:00,2.11368,2.11414,2.11199,2.1136,460000000.0
2008-03-04 04:00:00,2.11298,2.11395,2.11155,2.11339,509000000.0
2008-03-04 05:00:00,2.11286,2.11422,2.11092,2.11236,773000000.0
2008-03-04 06:00:00,2.11304,2.11365,2.10998,2.11078,785000000.0
2008-03-04 07:00:00,2.11102,2.11207,2.1103,2.11182,1312000000.0
2008-03-04 08:00:00,2.11215,2.11368,2.11029,2.11172,2167000000.0
2008-03-04 09:00:00,2.11223,2.11348,2.1091,2.1108,2685000000.0
2008-03-04 10:00:00,2.11148,2.11396,2.10934,2.11182,3044000000.0
2008-03-04 11:00:00,2.11202,2.1134,2.10893,2.11174,2438000000.0
2008-03-04 12:00:00,2.11189,2.11559,2.10953,2.1153,2666000000.0
2008-03-04 13:00:00,2.11588,2.11596,2.11237,2.1136,1945000000.0
2008-03-04 14:00:00,2.11333,2.11663,2.11086,2.11188,2410000000.0
2008-03-04 15:00:00,2.11208,2.11552,2.10924,2.11146,782000000.0
2008-03-04 16:00:00,2.11168,2.11484,2.10873,2.11084,528000000.0
2008-03-04 17:00:00,2.11094,2.11836,2.11034,2.11501,522000000.0
2008-03-04 18:00:00,2.11411,2.11767,2.1079,2.11202,526000000.0
2008-03-04 19:00:00,2.11351,2.11639,2.11054,2.11443,499000000.0
2008-03-04 20:00:00,2.11446,2.11619,2.11252,2.11289,519000000.0
2008-03-04 21:00:00,2.1131,2.11492,2.11,2.11071,501000000.0
2008-03-04 22:00:00,2.11101,2.11237,2.10977,2.11093,502000000.0
2008-03-04 23:00:00,2.11052,2.11252,2.11019,2.11166,469000000.0
2008-03-05 00:00:00,2.11171,2.11309,2.10965,2.11054,458000000.0
2008-03-05 01:00:00,2.11066,2.11345,2.11003,2.11277,484000000.0
2008-03-05 02:00:00,2.11245,2.11312,2.11059,2.11097,498000000.0
2008-03-05 03:00:00,2.11143,2.11153,2.10994,2.11029,447000000.0
2008-03-05 04:00:00,2.11019,2.11117,2.10957,2.11114,465000000.0
2008-03-05 05:00:00,2.11142,2.11245,2.10929,2.10959,736000000.0
2008-03-05 06:00:00,2.11003,2.11086,2.10892,2.11059,693000000.0
2008-03-05 07:00:00,2.11079,2.1116,2.10934,2.10963,1377000000.0
2008-03-05 08:00:00,2.11017,2.11388,2.1076,2.11054,2172000000.0
2008-03-05 09:00:00,2.11215,2.11215,2.10493,2.10848,2685000000.0
2008-03-05 10:00:00,2.10876,2.10938,2.10395,2.10893,3044000000.0
2008-03-05 11:00:00,2.10903,2.11145,2.10636,2.11122,2438000000.0
2008-03-05 12:00:00,2.1115,2.11248,2.10896,2.11111,2666000000.0
2008-03-05 13:00:00,2.11178,2.11178,2.10833,2.11123,1945000000.0
2008-03-05 14:00:00,2.1111,2.11167,2.10874,2.11143,2406000000.0
2008-03-05 15:00:00,2.11109,2.1177,2.1097,2.11638,782000000.0
2008-03-05 16:00:00,2.11675,2.11805,2.11386,2.11666,523000000.0
2008-03-05 17:00:00,2.11653,2.12065,2.11161,2.1203,522000000.0
2008-03-05 18:00:00,2.12007,2.12449,2.11798,2.12064,522000000.0
2008-03-05 19:00:00,2.1214,2.12317,2.11983,2.12226,500000000.0
2008-03-05 20:00:00,2.12224,2.12343,2.11794,2.1202,519000000.0
2008-03-05 21:00:00,2.12037,2.12073,2.11802,2.11896,513000000.0
2008-03-05 22:00:00,2.11928,2.1214,2.11859,2.11932,482000000.0
2008-03-05 23:00:00,2.11898,2.12216,2.11851,2.11906,479000000.0
2008-03-06 00:00:00,2.11968,2.12138,2.11841,2.12072,435000000.0
2008-03-06 01:00:00,2.12067,2.12242,2.1189,2.12076,465000000.0
2008-03-06 02:00:00,2.12158,2.12204,2.11876,2.12146,514000000.0
2008-03-06 03:00:00,2.12117,2.12121,2.11884,2.12045,447000000.0
2008-03-06 04:00:00,2.12044,2.12048,2.11777,2.11935,520000000.0
2008-03-06 05:00:00,2.11984,2.1205,2.11754,2.11778,739000000.0
2008-03-06 06:00:00,2.11828,2.11953,2.11767,2.11892,741000000.0
2008-03-06 07:00:00,2.11909,2.12154,2.11808,2.1209,1370000000.0
2008-03-06 08:00:00,2.1215,2.12228,2.11849,2.12086,2167000000.0
2008-03-06 09:00:00,2.12101,2.12121,2.11678,2.12004,2685000000.0
2008-03-06 10:00:00,2.12012,2.12587,2.11811,2.12488,3044000000.0
2008-03-06 11:00:00,2.12496,2.12545,2.121,2.12282,2438000000.0
2008-03-06 12:00:00,2.12267,2.12582,2.11997,2.12125,2666000000.0
2008-03-06 13:00:00,2.12202,2.12343,2.11995,2.12146,1945000000.0
2008-03-06 14:00:00,2.1218,2.12406,2.11993,2.12131,2410000000.0
2008-03-06 15:00:00,2.1213,2.12692,2.11742,2.12594,782000000.0
2008-03-06 16:00:00,2.12456,2.1292,2.12057,2.1283,526000000.0
2008-03-06 17:00:00,2.12674,2.1288,2.12517,2.12793,522000000.0
2008-03-06 18:00:00,2.12773,2.12973,2.12325,2.1271,522000000.0
2008-03-06 19:00:00,2.12722,2.12965,2.12522,2.12882,508000000.0
2008-03-06 20:00:00,2.12943,2.1303,2.12631,2.12945,520000000.0
2008-03-06 21:00:00,2.12975,2.13022,2.12777,2.12988,499000000.0
2008-03-06 22:00:00,2.12971,2.13351,2.12817,2.13294,504000000.0
2008-03-06 23:00:00,2.13265,2.13562,2.13265,2.13463,488000000.0
2008-03-07 00:00:00,2.13524,2.13763,2.13401,2.13558,440000000.0
2008-03-07 01:00:00,2.1356,2.13741,2.13406,2.13551,498000000.0
2008-03-07 02:00:00,2.13594,2.13796,2.13349,2.13368,510000000.0
2008-03-07 03:00:00,2.13357,2.13492,2.13085,2.13085,466000000.0
2008-03-07 04:00:00,2.13043,2.13256,2.13036,2.13072,513000000.0
2008-03-07 05:00:00,2.13097,2.13163,2.12823,2.13088,771000000.0
2008-03-07 06:00:00,2.13119,2.13241,2.13024,2.13157,786000000.0
2008-03-07 07:00:00,2.13149,2.13413,2.1306,2.13351,1377000000.0
2008-03-07 08:00:00,2.13428,2.13769,2.13117,2.13643,2169000000.0
2008-03-07 09:00:00,2.13569,2.13612,2.12994,2.13158,2685000000.0
2008-03-07 10:00:00,2.13158,2.13442,2.12772,2.13381,3044000000.0
2008-03-07 11:00:00,2.13428,2.13711,2.13126,2.13672,2438000000.0
2008-03-07 12:00:00,2.13678,2.1369,2.13324,2.13516,2666000000.0
2008-03-07 13:00:00,2.13599,2.13685,2.1282,2.13285,1945000000.0
2008-03-07 14:00:00,2.13298,2.13401,2.12975,2.13141,2415000000.0
2008-03-07 15:00:00,2.13149,2.13879,2.12904,2.13282,782000000.0
2008-03-07 16:00:00,2.13197,2.13792,2.12279,2.12466,516000000.0
2008-03-07 17:00:00,2.12342,2.12817,2.12094,2.12745,522000000.0
2008-03-07 18:00:00,2.12763,2.12791,2.12025,2.12163,523000000.0
2008-03-07 19:00:00,2.1221,2.12325,2.12072,2.12319,510000000.0
2008-03-07 20:00:00,2.12346,2.12388,2.12014,2.12127,525000000.0
2008-03-07 21:00:00,2.12121,2.12476,2.12052,2.12322,499000000.0
2008-03-07 22:00:00,2.12313,2.12696,2.12236,2.12566,512000000.0
2008-03-07 23:00:00,2.12525,2.12811,2.12478,2.12626,475000000.0
2008-03-09 23:00:00,2.12913,2.13094,2.12665,2.12982,356000000.0
2008-03-10 00:00:00,2.12987,2.13402,2.12103,2.133,413000000.0
2008-03-10 01:00:00,2.13304,2.13777,2.13188,2.13557,500000000.0
2008-03-10 02:00:00,2.1361,2.1361,2.13071,2.13166,512000000.0
2008-03-10 03:00:00,2.13218,2.13298,2.1303,2.13126,475000000.0
2008-03-10 04:00:00,2.13138,2.13374,2.13016,2.13274,518000000.0
2008-03-10 05:00:00,2.13324,2.13374,2.13029,2.1326,687000000.0
2008-03-10 06:00:00,2.13279,2.13414,2.13097,2.13247,731000000.0
2008-03-10 07:00:00,2.13262,2.13365,2.13144,2.13165,1337000000.0
2008-03-10 08:00:00,2.13243,2.13669,2.12875,2.13655,2164000000.0
2008-03-10 09:00:00,2.13694,2.13858,2.13319,2.1347,2685000000.0
2008-03-10 10:00:00,2.13575,2.13608,2.12964,2.13264,3044000000.0
2008-03-10 11:00:00,2.13269,2.13591,2.13118,2.13441,2438000000.0
2008-03-10 12:00:00,2.13469,2.1351,2.13051,2.13133,2666000000.0
2008-03-10 13:00:00,2.13208,2.1331,2.12852,2.13182,1945000000.0
2008-03-10 14:00:00,2.1321,2.13354,2.12542,2.13064,2412000000.0
2008-03-10 15:00:00,2.1305,2.13082,2.126,2.12835,782000000.0
2008-03-10 16:00:00,2.12864,2.13136,2.12765,2.12836,528000000.0
2008-03-10 17:00:00,2.12937,2.13302,2.12796,2.13067,522000000.0
2008-03-10 18:00:00,2.13142,2.1328,2.12589,2.12769,526000000.0
2008-03-10 19:00:00,2.12745,2.1282,2.12583,2.12681,499000000.0
2008-03-10 20:00:00,2.127,2.12923,2.12612,2.12806,522000000.0
2008-03-10 21:00:00,2.12807,2.12846,2.12621,2.12744,504000000.0
2008-03-10 22:00:00,2.12768,2.12811,2.12518,2.12695,496000000.0
2008-03-10 23:00:00,2.12673,2.12874,2.12615,2.12764,470000000.0
2008-03-11 00:00:00,2.12811,2.13279,2.12694,2.13279,464000000.0
2008-03-11 01:00:00,2.13288,2.13302,2.12636,2.13,502000000.0
2008-03-11 02:00:00,2.12922,2.13565,2.12922,2.13476,511000000.0
2008-03-11 03:00:00,2.13507,2.13507,2.12878,2.1334,497000000.0
2008-03-11 04:00:00,2.13365,2.13469,2.13192,2.13236,529000000.0
2008-03-11 05:00:00,2.13281,2.13412,2.12766,2.13288,786000000.0
2008-03-11 06:00:00,2.13352,2.13401,2.13239,2.13333,697000000.0
2008-03-11 07:00:00,2.13351,2.13351,2.13067,2.1317,1377000000.0
2008-03-11 08:00:00,2.13197,2.13197,2.12756,2.12917,2169000000.0
2008-03-11 09:00:00,2.12894,2.13342,2.12718,2.13105,2685000000.0
2008-03-11 10:00:00,2.13102,2.134,2.12898,2.13394,3044000000.0
2008-03-11 11:00:00,2.13435,2.14003,2.13203,2.13709,2438000000.0
2008-03-11 12:00:00,2.13773,2.14716,2.13628,2.14484,2666000000.0
2008-03-11 13:00:00,2.14542,2.14583,2.14166,2.14541,1945000000.0
2008-03-11 14:00:00,2.14477,2.14522,2.12648,2.13095,2414000000.0
2008-03-11 15:00:00,2.13109,2.13641,2.12884,2.132,773000000.0
2008-03-11 16:00:00,2.13216,2.13216,2.11976,2.12103,527000000.0
2008-03-11 17:00:00,2.12088,2.12804,2.11968,2.12273,522000000.0
2008-03-11 18:00:00,2.12318,2.12981,2.12318,2.12767,523000000.0
2008-03-11 19:00:00,2.12745,2.12876,2.12595,2.12761,504000000.0
2008-03-11 20:00:00,2.12718,2.12753,2.12316,2.12467,525000000.0
2008-03-11 21:00:00,2.12488,2.12624,2.12358,2.12538,501000000.0
2008-03-11 22:00:00,2.12505,2.12792,2.12381,2.12761,523000000.0
2008-03-11 23:00:00,2.12745,2.12853,2.12592,2.12788,494000000.0
2008-03-12 00:00:00,2.12833,2.13036,2.12673,2.12943,461000000.0
2008-03-12 01:00:00,2.12966,2.13005,2.12649,2.12877,491000000.0
2008-03-12 02:00:00,2.12789,2.13054,2.12758,2.13,512000000.0
2008-03-12 03:00:00,2.13013,2.13105,2.12742,2.12844,476000000.0
2008-03-12 04:00:00,2.12842,2.13032,2.12802,2.12894,542000000.0
2008-03-12 05:00:00,2.12899,2.13022,2.12772,2.12941,748000000.0
2008-03-12 06:00:00,2.13013,2.13218,2.1274,2.13107,764000000.0
2008-03-12 07:00:00,2.13073,2.13125,2.12763,2.12839,1377000000.0
2008-03-12 08:00:00,2.12872,2.1326,2.12771,2.12909,2169000000.0
2008-03-12 09:00:00,2.12914,2.13413,2.12723,2.13173,2685000000.0
2008-03-12 10:00:00,2.132,2.13322,2.12803,2.13131,3044000000.0
2008-03-12 11:00:00,2.13167,2.13484,2.12963,2.13484,2438000000.0
2008-03-12 12:00:00,2.13499,2.14273,2.13367,2.13726,2666000000.0
2008-03-12 13:00:00,2.13732,2.14231,2.13583,2.14001,1945000000.0
2008-03-12 14:00:00,2.14011,2.14311,2.13748,2.14103,2418000000.0
2008-03-12 15:00:00,2.14105,2.14424,2.13682,2.14288,782000000.0
2008-03-12 16:00:00,2.14369,2.14732,2.14028,2.14239,528000000.0
2008-03-12 17:00:00,2.14199,2.14889,2.1406,2.14604,522000000.0
2008-03-12 18:00:00,2.14537,2.14753,2.14246,2.1434,524000000.0
2008-03-12 19:00:00,2.14347,2.14749,2.14263,2.14675,509000000.0
2008-03-12 20:00:00,2.147,2.14771,2.14558,2.14767,522000000.0
2008-03-12 21:00:00,2.14767,2.15258,2.14597,2.15258,502000000.0
2008-03-12 22:00:00,2.1524,2.15421,2.14871,2.15016,505000000.0
2008-03-12 23:00:00,2.14985,2.15375,2.14949,2.15227,492000000.0
2008-03-13 00:00:00,2.1528,2.1528,2.14304,2.14688,466000000.0
2008-03-13 01:00:00,2.14696,2.1487,2.14385,2.14814,470000000.0
2008-03-13 02:00:00,2.14837,2.14853,2.14486,2.14501,522000000.0
2008-03-13 03:00:00,2.14563,2.15015,2.14534,2.14749,491000000.0
2008-03-13 04:00:00,2.14761,2.14969,2.14682,2.14892,524000000.0
2008-03-13 05:00:00,2.14957,2.15122,2.14413,2.14991,803000000.0
2008-03-13 06:00:00,2.15047,2.15056,2.14674,2.14966,795000000.0
2008-03-13 07:00:00,2.15013,2.15024,2.14681,2.14788,1377000000.0
2008-03-13 08:00:00,2.14845,2.14961,2.14467,2.14552,2171000000.0
2008-03-13 09:00:00,2.14565,2.15094,2.14306,2.1473,2685000000.0
2008-03-13 10:00:00,2.1485,2.15309,2.14462,2.15091,3044000000.0
2008-03-13 11:00:00,2.15063,2.15656,2.14847,2.15177,2438000000.0
2008-03-13 12:00:00,2.15212,2.15517,2.14802,2.1527,2666000000.0
2008-03-13 13:00:00,2.15352,2.15442,2.14818,2.14962,1945000000.0
2008-03-13 14:00:00,2.14976,2.15852,2.14377,2.14815,2410000000.0
2008-03-13 15:00:00,2.14815,2.15364,2.14626,2.15086,782000000.0
2008-03-13 16:00:00,2.15053,2.1512,2.14745,2.14926,524000000.0
2008-03-13 17:00:00,2.14931,2.15058,2.14402,2.14821,522000000.0
2008-03-13 18:00:00,2.14808,2.15165,2.14499,2.15007,522000000.0
2008-03-13 19:00:00,2.15061,2.15073,2.14629,2.14754,499000000.0
2008-03-13 20:00:00,2.14687,2.15023,2.1452,2.14862,519000000.0
2008-03-13 21:00:00,2.14797,2.15254,2.14636,2.15142,501000000.0
2008-03-13 22:00:00,2.15155,2.1566,2.15118,2.1545,511000000.0
2008-03-13 23:00:00,2.15421,2.15737,2.15399,2.15441,478000000.0
2008-03-14 00:00:00,2.15506,2.15506,2.14988,2.15173,422000000.0
2008-03-14 01:00:00,2.15177,2.15414,2.15044,2.1526,500000000.0
2008-03-14 02:00:00,2.153,2.15319,2.15014,2.15085,513000000.0
2008-03-14 03:00:00,2.15128,2.152,2.14889,2.15032,393000000.0
2008-03-14 04:00:00,2.15039,2.15685,2.1497,2.15512,532000000.0
2008-03-14 05:00:00,2.15526,2.15625,2.15022,2.15401,778000000.0
2008-03-14 06:00:00,2.15417,2.16092,2.15378,2.16027,786000000.0
2008-03-14 07:00:00,2.16071,2.1624,2.15843,2.15889,1377000000.0
2008-03-14 08:00:00,2.15959,2.16154,2.15663,2.15895,2163000000.0
2008-03-14 09:00:00,2.15859,2.16126,2.1515,2.15551,2685000000.0
2008-03-14 10:00:00,2.15502,2.15575,2.14863,2.15052,3044000000.0
2008-03-14 11:00:00,2.15112,2.15465,2.14921,2.1515,2438000000.0
2008-03-14 12:00:00,2.15124,2.15277,2.14654,2.15024,2666000000.0
2008-03-14 13:00:00,2.1509,2.15447,2.14757,2.15363,1945000000.0
2008-03-14 14:00:00,2.15359,2.15821,2.14909,2.1526,2413000000.0
2008-03-14 15:00:00,2.15348,2.16285,2.14975,2.16051,782000000.0
2008-03-14 16:00:00,2.16294,2.16841,2.15221,2.15836,503000000.0
2008-03-14 17:00:00,2.15824,2.16026,2.15419,2.15505,522000000.0
2008-03-14 18:00:00,2.1541,2.15909,2.15383,2.15485,524000000.0
2008-03-14 19:00:00,2.15622,2.1622,2.15457,2.16062,503000000.0
2008-03-14 20:00:00,2.16033,2.16345,2.15846,2.16255,521000000.0
2008-03-14 21:00:00,2.16264,2.16352,2.15842,2.16249,504000000.0
2008-03-14 22:00:00,2.16252,2.16252,2.15578,2.15741,498000000.0
2008-03-16 23:00:00,2.15886,2.17114,2.15812,2.16857,462000000.0
2008-03-17 00:00:00,2.16925,2.16982,2.15817,2.16388,482000000.0
2008-03-17 01:00:00,2.16402,2.17117,2.15882,2.17048,514000000.0
2008-03-17 02:00:00,2.1691,2.1818,2.16894,2.17985,516000000.0
2008-03-17 03:00:00,2.17999,2.19372,2.17881,2.1926,493000000.0
2008-03-17 04:00:00,2.19294,2.20565,2.18948,2.20002,543000000.0
2008-03-17 05:00:00,2.19966,2.20216,2.19493,2.19521,795000000.0
2008-03-17 06:00:00,2.19576,2.1969,2.19309,2.1958,788000000.0
2008-03-17 07:00:00,2.19626,2.19828,2.1929,2.19671,1377000000.0
2008-03-17 08:00:00,2.19727,2.19727,2.18771,2.18876,2169000000.0
2008-03-17 09:00:00,2.18829,2.19125,2.17879,2.18059,2685000000.0
2008-03-17 10:00:00,2.18077,2.18795,2.17887,2.18668,3044000000.0
2008-03-17 11:00:00,2.18663,2.18888,2.18064,2.18443,2438000000.0
2008-03-17 12:00:00,2.18469,2.18681,2.17486,2.18581,2666000000.0
2008-03-17 13:00:00,2.18594,2.18804,2.17382,2.17657,1945000000.0
2008-03-17 14:00:00,2.17656,2.18218,2.17205,2.17841,2410000000.0
2008-03-17 15:00:00,2.1783,2.1814,2.16747,2.17283,782000000.0
2008-03-17 16:00:00,2.17249,2.18004,2.17098,2.17951,527000000.0
2008-03-17 17:00:00,2.17941,2.18245,2.16955,2.17427,522000000.0
2008-03-17 18:00:00,2.1741,2.17598,2.16833,2.17455,525000000.0
2008-03-17 19:00:00,2.17434,2.17606,2.16938,2.17243,499000000.0
2008-03-17 20:00:00,2.1725,2.17429,2.16915,2.1719,522000000.0
2008-03-17 21:00:00,2.17199,2.17387,2.1703,2.17295,501000000.0
2008-03-17 22:00:00,2.17297,2.17349,2.16947,2.1701,507000000.0
2008-03-17 23:00:00,2.16994,2.17181,2.16952,2.17073,460000000.0
2008-03-18 00:00:00,2.17127,2.17328,2.16982,2.1706,480000000.0
2008-03-18 01:00:00,2.1706,2.1756,2.16976,2.1754,503000000.0
2008-03-18 02:00:00,2.17533,2.17827,2.17271,2.17515,535000000.0
2008-03-18 03:00:00,2.17551,2.1772,2.17265,2.17265,490000000.0
2008-03-18 04:00:00,2.17236,2.17615,2.1699,2.17567,533000000.0
2008-03-18 05:00:00,2.17597,2.18047,2.17404,2.17912,804000000.0
2008-03-18 06:00:00,2.17966,2.17966,2.17745,2.17776,785000000.0
2008-03-18 07:00:00,2.17805,2.17805,2.17461,2.17611,1377000000.0
2008-03-18 08:00:00,2.1768,2.17835,2.17272,2.17431,2169000000.0
2008-03-18 09:00:00,2.17485,2.1752,2.16919,2.17076,2685000000.0
2008-03-18 10:00:00,2.17106,2.1745,2.16804,2.17275,3044000000.0
2008-03-18 11:00:00,2.17283,2.17573,2.17132,2.1734,2438000000.0
2008-03-18 12:00:00,2.17334,2.17919,2.17139,2.17557,2666000000.0
2008-03-18 13:00:00,2.17592,2.17845,2.17405,2.17497,1945000000.0
2008-03-18 14:00:00,2.17574,2.17574,2.16924,2.17197,2414000000.0
2008-03-18 15:00:00,2.17184,2.17289,2.16715,2.16898,782000000.0
2008-03-18 16:00:00,2.16909,2.17075,2.16648,2.16845,525000000.0
2008-03-18 17:00:00,2.16935,2.1734,2.16711,2.1734,522000000.0
2008-03-18 18:00:00,2.17327,2.17339,2.16911,2.16988,522000000.0
2008-03-18 19:00:00,2.16984,2.17193,2.16715,2.1705,507000000.0
2008-03-18 20:00:00,2.17017,2.17198,2.16265,2.16311,515000000.0
2008-03-18 21:00:00,2.16255,2.16509,2.15043,2.15115,501000000.0
2008-03-18 22:00:00,2.15112,2.15351,2.14967,2.15126,520000000.0
2008-03-18 23:00:00,2.15038,2.15333,2.14765,2.1502,500000000.0
2008-03-19 00:00:00,2.15076,2.16322,2.14778,2.15328,475000000.0
2008-03-19 01:00:00,2.15325,2.15644,2.15214,2.15449,497000000.0
2008-03-19 02:00:00,2.15447,2.15952,2.15336,2.15674,520000000.0
2008-03-19 03:00:00,2.15623,2.16719,2.1547,2.16193,490000000.0
2008-03-19 04:00:00,2.1622,2.1635,2.16057,2.16194,533000000.0
2008-03-19 05:00:00,2.16196,2.16819,2.15985,2.1626,803000000.0
2008-03-19 06:00:00,2.16294,2.1667,2.16246,2.16564,784000000.0
2008-03-19 07:00:00,2.16601,2.1687,2.16298,2.16704,1377000000.0
2008-03-19 08:00:00,2.16741,2.16759,2.1626,2.16519,2168000000.0
2008-03-19 09:00:00,2.16524,2.17039,2.16433,2.16808,2685000000.0
2008-03-19 10:00:00,2.168,2.17802,2.16562,2.17677,3044000000.0
2008-03-19 11:00:00,2.17699,2.1793,2.16953,2.17525,2438000000.0
2008-03-19 12:00:00,2.17494,2.17607,2.16764,2.1692,2666000000.0
2008-03-19 13:00:00,2.16999,2.17037,2.16197,2.16347,1945000000.0
2008-03-19 14:00:00,2.16354,2.16962,2.16137,2.16387,2412000000.0
2008-03-19 15:00:00,2.16367,2.17026,2.15978,2.16653,782000000.0
2008-03-19 16:00:00,2.16688,2.17461,2.16466,2.16943,527000000.0
2008-03-19 17:00:00,2.17022,2.17032,2.16139,2.16506,522000000.0
2008-03-19 18:00:00,2.1644,2.16973,2.16204,2.16771,525000000.0
2008-03-19 19:00:00,2.16865,2.17436,2.16684,2.17397,505000000.0
2008-03-19 20:00:00,2.17457,2.17588,2.16378,2.16825,521000000.0
2008-03-19 21:00:00,2.16801,2.17157,2.16627,2.17028,506000000.0
2008-03-19 22:00:00,2.1702,2.17245,2.16819,2.17211,512000000.0
2008-03-19 23:00:00,2.17229,2.17549,2.17153,2.17414,490000000.0
2008-03-20 00:00:00,2.17429,2.17514,2.16696,2.17503,460000000.0
2008-03-20 01:00:00,2.17489,2.17568,2.16919,2.17254,483000000.0
2008-03-20 02:00:00,2.17291,2.17312,2.16052,2.1623,525000000.0
2008-03-20 03:00:00,2.16242,2.16466,2.1609,2.16175,493000000.0
2008-03-20 04:00:00,2.16169,2.16539,2.16136,2.16237,480000000.0
2008-03-20 05:00:00,2.16281,2.16506,2.16007,2.1613,775000000.0
2008-03-20 06:00:00,2.16143,2.16334,2.16084,2.16176,780000000.0
2008-03-20 07:00:00,2.16189,2.16552,2.16021,2.16135,1377000000.0
2008-03-20 08:00:00,2.16194,2.16284,2.158,2.16093,2171000000.0
2008-03-20 09:00:00,2.16175,2.16543,2.15795,2.16034,2685000000.0
2008-03-20 10:00:00,2.16053,2.16053,2.15444,2.15741,3044000000.0
2008-03-20 11:00:00,2.15773,2.15862,2.14766,2.15121,2438000000.0
2008-03-20 12:00:00,2.15095,2.15384,2.14346,2.14812,2666000000.0
2008-03-20 13:00:00,2.14864,2.14885,2.14153,2.1459,1945000000.0
2008-03-20 14:00:00,2.14568,2.14946,2.143,2.14414,2409000000.0
2008-03-20 15:00:00,2.14408,2.14634,2.14076,2.14439,782000000.0
2008-03-20 16:00:00,2.14486,2.14486,2.13923,2.14393,527000000.0
2008-03-20 17:00:00,2.1438,2.14392,2.13788,2.14059,522000000.0
2008-03-20 18:00:00,2.14183,2.14431,2.13993,2.14335,525000000.0
2008-03-20 19:00:00,2.14346,2.14874,2.14214,2.14869,509000000.0
2008-03-20 20:00:00,2.14823,2.14906,2.14425,2.14496,519000000.0
2008-03-20 21:00:00,2.14517,2.14607,2.1417,2.14195,506000000.0
2008-03-20 22:00:00,2.1423,2.14537,2.14103,2.14404,508000000.0
2008-03-20 23:00:00,2.14382,2.14587,2.14302,2.14343,484000000.0
2008-03-21 00:00:00,2.14438,2.14708,2.14314,2.14572,424000000.0
2008-03-21 01:00:00,2.14636,2.1475,2.1436,2.1447,467000000.0
2008-03-21 02:00:00,2.14611,2.14611,2.13994,2.14066,509000000.0
2008-03-21 03:00:00,2.14106,2.14191,2.13953,2.14124,474000000.0
2008-03-21 04:00:00,2.14129,2.14361,2.14086,2.14195,497000000.0
2008-03-21 05:00:00,2.14197,2.14372,2.1409,2.14251,660000000.0
2008-03-21 06:00:00,2.14169,2.14238,2.1407,2.14157,736000000.0
2008-03-21 07:00:00,2.14159,2.14301,2.13994,2.14248,1347000000.0
2008-03-21 08:00:00,2.14297,2.14427,2.14139,2.14315,2078000000.0
2008-03-21 09:00:00,2.14314,2.14565,2.14211,2.14409,2685000000.0
2008-03-21 10:00:00,2.14422,2.14604,2.1425,2.14323,3044000000.0
2008-03-21 11:00:00,2.14356,2.14358,2.13918,2.14028,2405000000.0
2008-03-21 12:00:00,2.14026,2.14169,2.1387,2.13892,2666000000.0
2008-03-21 13:00:00,2.13959,2.14094,2.13841,2.1401,1836000000.0
2008-03-21 14:00:00,2.14051,2.14533,2.13973,2.14407,2384000000.0
2008-03-21 15:00:00,2.14389,2.1445,2.14185,2.14236,742000000.0
2008-03-21 16:00:00,2.14296,2.14304,2.14055,2.14145,507000000.0
2008-03-21 17:00:00,2.14197,2.14201,2.13962,2.14022,489000000.0
2008-03-21 18:00:00,2.14017,2.14084,2.13877,2.14027,469000000.0
2008-03-21 19:00:00,2.14079,2.14179,2.13967,2.14067,448000000.0
2008-03-21 20:00:00,2.14092,2.14154,2.13832,2.13909,465000000.0
2008-03-21 21:00:00,2.13982,2.14069,2.1373,2.13906,409000000.0
2008-03-21 22:00:00,2.13905,2.14004,2.13728,2.13817,423000000.0
2008-03-23 23:00:00,2.14009,2.14083,2.13666,2.1378,388000000.0
2008-03-24 00:00:00,2.13811,2.13898,2.13544,2.13667,390000000.0
2008-03-24 01:00:00,2.13645,2.14078,2.13567,2.13638,414000000.0
2008-03-24 02:00:00,2.13657,2.13873,2.13542,2.13811,496000000.0
2008-03-24 03:00:00,2.13874,2.1393,2.13311,2.13397,448000000.0
2008-03-24 04:00:00,2.13442,2.13872,2.13318,2.1361,486000000.0
2008-03-24 05:00:00,2.13688,2.13724,2.13266,2.13414,501000000.0
2008-03-24 06:00:00,2.13428,2.14071,2.13335,2.13496,469000000.0
2008-03-24 07:00:00,2.13533,2.13882,2.13485,2.13565,500000000.0
2008-03-24 08:00:00,2.13617,2.13844,2.13423,2.13795,499000000.0
2008-03-24 09:00:00,2.13796,2.14065,2.13592,2.13886,515000000.0
2008-03-24 10:00:00,2.13902,2.1434,2.13828,2.14285,522000000.0
2008-03-24 11:00:00,2.14318,2.14396,2.13998,2.14233,517000000.0
2008-03-24 12:00:00,2.14223,2.15037,2.14201,2.14803,782000000.0
2008-03-24 13:00:00,2.14835,2.15034,2.14535,2.14561,2396000000.0
2008-03-24 14:00:00,2.14566,2.14649,2.14306,2.14572,1945000000.0
2008-03-24 15:00:00,2.14555,2.14688,2.14156,2.14342,2666000000.0
2008-03-24 16:00:00,2.14407,2.14407,2.13499,2.13499,2438000000.0
2008-03-24 17:00:00,2.13507,2.13907,2.13467,2.13896,3044000000.0
2008-03-24 18:00:00,2.13935,2.1431,2.13801,2.14192,2685000000.0
2008-03-24 19:00:00,2.14213,2.14314,2.1406,2.14138,2161000000.0
2008-03-24 20:00:00,2.14158,2.14181,2.13875,2.13999,1377000000.0
2008-03-24 21:00:00,2.14028,2.14061,2.13816,2.1398,762000000.0
2008-03-24 22:00:00,2.14008,2.14287,2.1393,2.14023,784000000.0
2008-03-24 23:00:00,2.14057,2.14268,2.13945,2.14249,515000000.0
2008-03-25 00:00:00,2.14241,2.14308,2.13725,2.13725,481000000.0
2008-03-25 01:00:00,2.13764,2.1425,2.13721,2.14154,498000000.0
2008-03-25 02:00:00,2.1415,2.14213,2.13938,2.14018,513000000.0
2008-03-25 03:00:00,2.1406,2.14139,2.13595,2.14139,475000000.0
2008-03-25 04:00:00,2.14185,2.15474,2.14184,2.15279,485000000.0
2008-03-25 05:00:00,2.15327,2.15659,2.14395,2.15531,514000000.0
2008-03-25 06:00:00,2.15534,2.15679,2.14384,2.15379,501000000.0
2008-03-25 07:00:00,2.15419,2.15516,2.15143,2.15334,517000000.0
2008-03-25 08:00:00,2.1534,2.15669,2.15143,2.15381,497000000.0
2008-03-25 09:00:00,2.15371,2.15413,2.14986,2.1503,526000000.0
2008-03-25 10:00:00,2.15014,2.15141,2.14431,2.14667,522000000.0
2008-03-25 11:00:00,2.14679,2.14929,2.1446,2.14925,528000000.0
2008-03-25 12:00:00,2.1489,2.15354,2.14632,2.15043,782000000.0
2008-03-25 13:00:00,2.15092,2.15487,2.14935,2.15235,2484000000.0
2008-03-25 14:00:00,2.1525,2.155,2.14999,2.15479,1945000000.0
2008-03-25 15:00:00,2.15386,2.15424,2.14968,2.15259,2666000000.0
2008-03-25 16:00:00,2.1532,2.15675,2.15116,2.15267,2438000000.0
2008-03-25 17:00:00,2.15314,2.15773,2.14814,2.15773,3044000000.0
2008-03-25 18:00:00,2.15769,2.15769,2.15112,2.15497,2685000000.0
2008-03-25 19:00:00,2.15523,2.15564,2.15165,2.15179,2195000000.0
2008-03-25 20:00:00,2.15163,2.15454,2.15054,2.15401,1377000000.0
2008-03-25 21:00:00,2.15437,2.15664,2.15338,2.15568,813000000.0
2008-03-25 22:00:00,2.15574,2.16197,2.15517,2.15981,778000000.0
2008-03-25 23:00:00,2.16031,2.16031,2.15499,2.15692,520000000.0
2008-03-26 00:00:00,2.1577,2.15815,2.15446,2.15751,485000000.0
2008-03-26 01:00:00,2.15773,2.15773,2.15388,2.15464,466000000.0
2008-03-26 02:00:00,2.15514,2.16094,2.15384,2.15665,508000000.0
2008-03-26 03:00:00,2.15699,2.15836,2.15262,2.15642,472000000.0
2008-03-26 04:00:00,2.15664,2.15881,2.15536,2.15619,459000000.0
2008-03-26 05:00:00,2.1572,2.1578,2.15472,2.15519,499000000.0
2008-03-26 06:00:00,2.15548,2.15622,2.15335,2.15487,475000000.0
2008-03-26 07:00:00,2.1553,2.1572,2.15338,2.15411,511000000.0
2008-03-26 08:00:00,2.15413,2.15429,2.15011,2.15258,494000000.0
2008-03-26 09:00:00,2.15239,2.15613,2.15134,2.15336,526000000.0
2008-03-26 10:00:00,2.15359,2.1577,2.15146,2.15614,522000000.0
2008-03-26 11:00:00,2.15759,2.17075,2.15683,2.16829,528000000.0
2008-03-26 12:00:00,2.16825,2.17355,2.16594,2.1729,782000000.0
2008-03-26 13:00:00,2.17327,2.17341,2.16556,2.16659,2484000000.0
2008-03-26 14:00:00,2.16661,2.17073,2.16469,2.16854,1945000000.0
2008-03-26 15:00:00,2.1679,2.16992,2.16464,2.16834,2666000000.0
2008-03-26 16:00:00,2.1687,2.17159,2.16588,2.17044,2438000000.0
2008-03-26 17:00:00,2.17013,2.17521,2.16879,2.17379,3044000000.0
2008-03-26 18:00:00,2.17403,2.17611,2.17061,2.17611,2685000000.0
2008-03-26 19:00:00,2.17617,2.17823,2.17295,2.17657,2195000000.0
2008-03-26 20:00:00,2.17647,2.17956,2.17569,2.17859,1377000000.0
2008-03-26 21:00:00,2.17842,2.18152,2.17773,2.18116,813000000.0
2008-03-26 22:00:00,2.18147,2.18564,2.18089,2.18374,795000000.0
2008-03-26 23:00:00,2.18418,2.18481,2.18194,2.18221,520000000.0
2008-03-27 00:00:00,2.18273,2.18339,2.17444,2.18176,438000000.0
2008-03-27 01:00:00,2.18193,2.183,2.17604,2.18052,458000000.0
2008-03-27 02:00:00,2.1806,2.18341,2.1789,2.17981,512000000.0
2008-03-27 03:00:00,2.18052,2.18382,2.17664,2.17872,476000000.0
2008-03-27 04:00:00,2.17895,2.18026,2.17726,2.17973,488000000.0
2008-03-27 05:00:00,2.17995,2.18094,2.17614,2.1807,497000000.0
2008-03-27 06:00:00,2.18096,2.18209,2.17796,2.17852,471000000.0
2008-03-27 07:00:00,2.1787,2.18066,2.17747,2.17974,511000000.0
2008-03-27 08:00:00,2.18001,2.18062,2.17491,2.17722,495000000.0
2008-03-27 09:00:00,2.17739,2.18064,2.17443,2.17512,526000000.0
2008-03-27 10:00:00,2.17511,2.17521,2.1692,2.17359,522000000.0
2008-03-27 11:00:00,2.17419,2.17981,2.17306,2.17981,528000000.0
2008-03-27 12:00:00,2.17988,2.18491,2.17798,2.1797,782000000.0
2008-03-27 13:00:00,2.1801,2.18253,2.17644,2.17838,2484000000.0
2008-03-27 14:00:00,2.17853,2.17904,2.16968,2.17322,1945000000.0
2008-03-27 15:00:00,2.17293,2.17961,2.17196,2.17611,2666000000.0
2008-03-27 16:00:00,2.17624,2.17873,2.17193,2.17553,2438000000.0
2008-03-27 17:00:00,2.17577,2.17834,2.17371,2.17776,3044000000.0
2008-03-27 18:00:00,2.17763,2.17861,2.17406,2.17629,2685000000.0
2008-03-27 19:00:00,2.17686,2.17892,2.17473,2.17779,2195000000.0
2008-03-27 20:00:00,2.17776,2.17847,2.17195,2.17357,1377000000.0
2008-03-27 21:00:00,2.17384,2.17492,2.1707,2.17342,813000000.0
2008-03-27 22:00:00,2.17335,2.17566,2.1719,2.17553,766000000.0
2008-03-27 23:00:00,2.17544,2.17709,2.17467,2.17531,514000000.0
2008-03-28 00:00:00,2.17591,2.18051,2.17546,2.17973,468000000.0
2008-03-28 01:00:00,2.17997,2.18188,2.17573,2.18087,488000000.0
2008-03-28 02:00:00,2.18049,2.18082,2.17637,2.17698,513000000.0
2008-03-28 03:00:00,2.17714,2.18159,2.17532,2.18074,474000000.0
2008-03-28 04:00:00,2.18095,2.1819,2.17954,2.1796,488000000.0
2008-03-28 05:00:00,2.18064,2.18091,2.17741,2.17982,505000000.0
2008-03-28 06:00:00,2.1804,2.1809,2.17747,2.17812,466000000.0
2008-03-28 07:00:00,2.17837,2.18057,2.17711,2.1798,519000000.0
2008-03-28 08:00:00,2.1806,2.1806,2.175,2.17685,505000000.0
2008-03-28 09:00:00,2.17671,2.18016,2.17414,2.17739,526000000.0
2008-03-28 10:00:00,2.17775,2.17869,2.17246,2.17395,522000000.0
2008-03-28 11:00:00,2.17474,2.17743,2.17161,2.17664,528000000.0
2008-03-28 12:00:00,2.17703,2.18185,2.17501,2.17849,782000000.0
2008-03-28 13:00:00,2.17922,2.18304,2.17746,2.18054,2484000000.0
2008-03-28 14:00:00,2.18072,2.18099,2.17511,2.18072,1945000000.0
2008-03-28 15:00:00,2.18018,2.1807,2.17276,2.17748,2666000000.0
2008-03-28 16:00:00,2.1779,2.1783,2.1738,2.17783,2438000000.0
2008-03-28 17:00:00,2.17776,2.17916,2.17322,2.17523,3044000000.0
2008-03-28 18:00:00,2.175,2.17674,2.17219,2.17481,2685000000.0
2008-03-28 19:00:00,2.17463,2.17771,2.17345,2.17699,2195000000.0
2008-03-28 20:00:00,2.17686,2.17804,2.17514,2.17551,1377000000.0
2008-03-28 21:00:00,2.17621,2.18167,2.17572,2.18113,813000000.0
2008-03-28 22:00:00,2.18083,2.18145,2.17876,2.17984,744000000.0
2008-03-30 23:00:00,2.18148,2.18361,2.1761,2.18185,491000000.0
2008-03-31 00:00:00,2.18239,2.18239,2.17553,2.17989,477000000.0
2008-03-31 01:00:00,2.18004,2.18106,2.17861,2.17938,498000000.0
2008-03-31 02:00:00,2.18002,2.18017,2.17668,2.17817,509000000.0
2008-03-31 03:00:00,2.17847,2.17919,2.17546,2.17829,486000000.0
2008-03-31 04:00:00,2.17823,2.17908,2.17616,2.17748,467000000.0
2008-03-31 05:00:00,2.17813,2.18138,2.17771,2.17834,506000000.0
2008-03-31 06:00:00,2.17919,2.18018,2.17695,2.17747,488000000.0
2008-03-31 07:00:00,2.17743,2.1784,2.17356,2.17608,519000000.0
2008-03-31 08:00:00,2.17627,2.17881,2.17518,2.17827,502000000.0
2008-03-31 09:00:00,2.17814,2.18053,2.1749,2.18019,526000000.0
2008-03-31 10:00:00,2.17993,2.18292,2.17872,2.18213,522000000.0
2008-03-31 11:00:00,2.18228,2.18444,2.17906,2.18183,528000000.0
2008-03-31 12:00:00,2.18157,2.18262,2.17787,2.17787,782000000.0
2008-03-31 13:00:00,2.17999,2.18067,2.17586,2.1792,2484000000.0
2008-03-31 14:00:00,2.17955,2.18258,2.17716,2.18172,1945000000.0
2008-03-31 15:00:00,2.18119,2.18397,2.17819,2.18166,2666000000.0
2008-03-31 16:00:00,2.18182,2.19009,2.17962,2.18216,2438000000.0
2008-03-31 17:00:00,2.18253,2.18377,2.17601,2.17824,3044000000.0
2008-03-31 18:00:00,2.17851,2.1809,2.17686,2.18031,2685000000.0
2008-03-31 19:00:00,2.18095,2.18158,2.17595,2.17662,2195000000.0
2008-03-31 20:00:00,2.17671,2.17721,2.17247,2.1745,1377000000.0
2008-03-31 21:00:00,2.17477,2.17477,2.17042,2.1712,813000000.0
2008-03-31 22:00:00,2.17135,2.17211,2.16936,2.17062,775000000.0
2008-03-31 23:00:00,2.17095,2.17462,2.16892,2.16938,533000000.0
2008-04-01 00:00:00,2.16998,2.17369,2.168,2.17096,471000000.0
2008-04-01 01:00:00,2.17158,2.17284,2.1702,2.17162,489000000.0
2008-04-01 02:00:00,2.1717,2.17575,2.17147,2.17212,519000000.0
2008-04-01 03:00:00,2.17289,2.17452,2.16987,2.17199,490000000.0
2008-04-01 04:00:00,2.17225,2.17391,2.17167,2.17285,469000000.0
2008-04-01 05:00:00,2.17296,2.17567,2.17076,2.17351,515000000.0
2008-04-01 06:00:00,2.17303,2.17453,2.17207,2.1729,489000000.0
2008-04-01 07:00:00,2.17297,2.17297,2.16734,2.1682,517000000.0
2008-04-01 08:00:00,2.16859,2.16874,2.15989,2.16251,501000000.0
2008-04-01 09:00:00,2.16164,2.16573,2.15841,2.16327,526000000.0
2008-04-01 10:00:00,2.16339,2.16342,2.16031,2.16232,522000000.0
2008-04-01 11:00:00,2.16192,2.16487,2.15733,2.15899,528000000.0
2008-04-01 12:00:00,2.15853,2.16075,2.15578,2.15841,782000000.0
2008-04-01 13:00:00,2.15874,2.16287,2.15643,2.161,2484000000.0
2008-04-01 14:00:00,2.1615,2.16161,2.15192,2.1548,1945000000.0
2008-04-01 15:00:00,2.15472,2.15595,2.15109,2.1523,2666000000.0
2008-04-01 16:00:00,2.15365,2.15427,2.14499,2.1482,2438000000.0
2008-04-01 17:00:00,2.14875,2.15317,2.14621,2.15116,3044000000.0
2008-04-01 18:00:00,2.15148,2.15286,2.14753,2.15107,2685000000.0
2008-04-01 19:00:00,2.15164,2.15236,2.14802,2.14882,2156000000.0
2008-04-01 20:00:00,2.14882,2.15065,2.14693,2.15032,1377000000.0
2008-04-01 21:00:00,2.15035,2.15072,2.14788,2.14849,772000000.0
2008-04-01 22:00:00,2.14876,2.15065,2.14774,2.15036,790000000.0
2008-04-01 23:00:00,2.15104,2.15249,2.14908,2.15138,502000000.0
2008-04-02 00:00:00,2.15211,2.15211,2.1492,2.15062,439000000.0
2008-04-02 01:00:00,2.15091,2.15233,2.14855,2.15233,504000000.0
2008-04-02 02:00:00,2.15205,2.15325,2.1498,2.15278,504000000.0
2008-04-02 03:00:00,2.15364,2.15551,2.15228,2.15489,492000000.0
2008-04-02 04:00:00,2.15463,2.15698,2.15297,2.15543,468000000.0
2008-04-02 05:00:00,2.15645,2.15824,2.15195,2.15516,494000000.0
2008-04-02 06:00:00,2.15585,2.15662,2.15264,2.15322,496000000.0
2008-04-02 07:00:00,2.15368,2.15449,2.14669,2.15001,519000000.0
2008-04-02 08:00:00,2.15053,2.15419,2.14856,2.15398,500000000.0
2008-04-02 09:00:00,2.15377,2.15768,2.15153,2.15529,526000000.0
2008-04-02 10:00:00,2.15583,2.16153,2.15457,2.16042,522000000.0
2008-04-02 11:00:00,2.16076,2.16235,2.15729,2.15825,528000000.0
2008-04-02 12:00:00,2.15753,2.16018,2.15604,2.15717,782000000.0
2008-04-02 13:00:00,2.15771,2.1621,2.15592,2.1584,2484000000.0
2008-04-02 14:00:00,2.15833,2.15964,2.14812,2.15072,1945000000.0
2008-04-02 15:00:00,2.15044,2.15756,2.14888,2.15335,2666000000.0
2008-04-02 16:00:00,2.15349,2.15467,2.14901,2.15079,2438000000.0
2008-04-02 17:00:00,2.15096,2.15465,2.14932,2.15207,3044000000.0
2008-04-02 18:00:00,2.15324,2.15819,2.15136,2.15774,2685000000.0
2008-04-02 19:00:00,2.15812,2.1612,2.1572,2.15981,2195000000.0
2008-04-02 20:00:00,2.16032,2.1618,2.15864,2.15896,1377000000.0
2008-04-02 21:00:00,2.1596,2.16333,2.15893,2.16096,813000000.0
2008-04-02 22:00:00,2.16112,2.16363,2.16077,2.16167,794000000.0
2008-04-02 23:00:00,2.16213,2.16377,2.16097,2.16168,501000000.0
2008-04-03 00:00:00,2.16232,2.16468,2.15213,2.16196,446000000.0
2008-04-03 01:00:00,2.16235,2.16314,2.16012,2.16153,502000000.0
2008-04-03 02:00:00,2.16113,2.16293,2.15402,2.16214,511000000.0
2008-04-03 03:00:00,2.16304,2.16304,2.16012,2.16076,496000000.0
2008-04-03 04:00:00,2.16067,2.164,2.1605,2.16055,471000000.0
2008-04-03 05:00:00,2.16126,2.1633,2.15511,2.16121,494000000.0
2008-04-03 06:00:00,2.16301,2.16315,2.15947,2.16208,474000000.0
2008-04-03 07:00:00,2.16224,2.16228,2.15772,2.1599,511000000.0
2008-04-03 08:00:00,2.16006,2.164,2.15386,2.16197,499000000.0
2008-04-03 09:00:00,2.16169,2.16293,2.15708,2.1608,526000000.0
2008-04-03 10:00:00,2.16061,2.16139,2.15479,2.15617,522000000.0
2008-04-03 11:00:00,2.15623,2.15652,2.1521,2.15314,528000000.0
2008-04-03 12:00:00,2.15325,2.15865,2.15182,2.15691,782000000.0
2008-04-03 13:00:00,2.15739,2.15902,2.1511,2.15378,2484000000.0
2008-04-03 14:00:00,2.15323,2.16187,2.14926,2.15932,1945000000.0
2008-04-03 15:00:00,2.15932,2.16424,2.15807,2.16306,2666000000.0
2008-04-03 16:00:00,2.16357,2.16663,2.156,2.16634,2438000000.0
2008-04-03 17:00:00,2.16594,2.17226,2.16425,2.16949,3044000000.0
2008-04-03 18:00:00,2.16986,2.1707,2.16571,2.16627,2685000000.0
2008-04-03 19:00:00,2.16666,2.16961,2.16543,2.16679,2195000000.0
2008-04-03 20:00:00,2.16663,2.16897,2.16599,2.16836,1377000000.0
2008-04-03 21:00:00,2.1686,2.16868,2.16533,2.16563,794000000.0
2008-04-03 22:00:00,2.16606,2.16937,2.16555,2.16937,780000000.0
2008-04-03 23:00:00,2.16956,2.17012,2.16829,2.16874,496000000.0
2008-04-04 00:00:00,2.16922,2.17067,2.16697,2.16765,427000000.0
2008-04-04 01:00:00,2.1681,2.1681,2.16561,2.16687,513000000.0
2008-04-04 02:00:00,2.16672,2.16941,2.16405,2.16695,508000000.0
2008-04-04 03:00:00,2.16728,2.16754,2.16472,2.16716,481000000.0
2008-04-04 04:00:00,2.16713,2.1698,2.16641,2.16822,468000000.0
2008-04-04 05:00:00,2.16897,2.1691,2.16476,2.16677,498000000.0
2008-04-04 06:00:00,2.16624,2.1675,2.16569,2.16705,493000000.0
2008-04-04 07:00:00,2.1671,2.16977,2.1663,2.16845,515000000.0
2008-04-04 08:00:00,2.16887,2.169,2.16514,2.16725,500000000.0
2008-04-04 09:00:00,2.16751,2.1745,2.16577,2.17356,526000000.0
2008-04-04 10:00:00,2.17402,2.17437,2.17017,2.1741,522000000.0
2008-04-04 11:00:00,2.17424,2.17596,2.17136,2.17515,528000000.0
2008-04-04 12:00:00,2.17523,2.17732,2.1733,2.1762,782000000.0
2008-04-04 13:00:00,2.17672,2.17672,2.17221,2.17431,2484000000.0
2008-04-04 14:00:00,2.17386,2.18171,2.16469,2.17403,1945000000.0
2008-04-04 15:00:00,2.17372,2.17713,2.16986,2.17122,2666000000.0
2008-04-04 16:00:00,2.17149,2.17588,2.17044,2.17389,2438000000.0
2008-04-04 17:00:00,2.17413,2.17438,2.16999,2.17312,3044000000.0
2008-04-04 18:00:00,2.17335,2.1734,2.16808,2.16859,2685000000.0
2008-04-04 19:00:00,2.16915,2.1704,2.16636,2.1681,2195000000.0
2008-04-04 20:00:00,2.16819,2.17259,2.1672,2.17077,1377000000.0
2008-04-04 21:00:00,2.17133,2.1732,2.16923,2.17106,813000000.0
2008-04-04 22:00:00,2.17078,2.17234,2.16947,2.1713,788000000.0
2008-04-06 23:00:00,2.17198,2.17244,2.16973,2.17167,423000000.0
2008-04-07 00:00:00,2.17212,2.17223,2.1684,2.17152,439000000.0
2008-04-07 01:00:00,2.17203,2.1731,2.1691,2.17159,476000000.0
2008-04-07 02:00:00,2.17209,2.17233,2.16725,2.16817,522000000.0
2008-04-07 03:00:00,2.16855,2.16882,2.16449,2.16499,486000000.0
2008-04-07 04:00:00,2.16442,2.16538,2.16125,2.16426,484000000.0
2008-04-07 05:00:00,2.16495,2.16608,2.16328,2.16388,506000000.0
2008-04-07 06:00:00,2.16435,2.16544,2.16314,2.16344,465000000.0
2008-04-07 07:00:00,2.16379,2.16539,2.16292,2.16397,519000000.0
2008-04-07 08:00:00,2.16422,2.1669,2.16219,2.16621,501000000.0
2008-04-07 09:00:00,2.16631,2.16763,2.15934,2.1656,526000000.0
2008-04-07 10:00:00,2.16579,2.17006,2.16367,2.16879,522000000.0
2008-04-07 11:00:00,2.169,2.17193,2.16743,2.17104,528000000.0
2008-04-07 12:00:00,2.17052,2.17346,2.16711,2.16974,782000000.0
2008-04-07 13:00:00,2.16992,2.17013,2.16519,2.16879,2484000000.0
2008-04-07 14:00:00,2.16915,2.1694,2.16386,2.16673,1945000000.0
2008-04-07 15:00:00,2.16678,2.17066,2.16494,2.16839,2666000000.0
2008-04-07 16:00:00,2.16882,2.17052,2.1658,2.16858,2438000000.0
2008-04-07 17:00:00,2.16866,2.16997,2.16658,2.16809,3044000000.0
2008-04-07 18:00:00,2.16846,2.16877,2.1654,2.16573,2685000000.0
2008-04-07 19:00:00,2.16615,2.16771,2.16538,2.16607,2195000000.0
2008-04-07 20:00:00,2.16606,2.16758,2.16544,2.16739,1359000000.0
2008-04-07 21:00:00,2.16765,2.16778,2.1659,2.16732,783000000.0
2008-04-07 22:00:00,2.16784,2.16942,2.16657,2.16782,774000000.0
2008-04-07 23:00:00,2.16833,2.16944,2.16589,2.16716,493000000.0
2008-04-08 00:00:00,2.16802,2.169,2.16667,2.16707,442000000.0
2008-04-08 01:00:00,2.16768,2.16843,2.16515,2.16811,504000000.0
2008-04-08 02:00:00,2.16855,2.17854,2.16802,2.17493,521000000.0
2008-04-08 03:00:00,2.17572,2.17643,2.17438,2.17533,472000000.0
2008-04-08 04:00:00,2.1756,2.17797,2.17433,2.17724,485000000.0
2008-04-08 05:00:00,2.17793,2.17922,2.16966,2.17333,524000000.0
2008-04-08 06:00:00,2.17343,2.17542,2.17148,2.17246,500000000.0
2008-04-08 07:00:00,2.17278,2.17392,2.17083,2.17351,518000000.0
2008-04-08 08:00:00,2.17294,2.17339,2.16819,2.17292,497000000.0
2008-04-08 09:00:00,2.17294,2.17583,2.17082,2.17365,526000000.0
2008-04-08 10:00:00,2.17449,2.17655,2.17211,2.17424,522000000.0
2008-04-08 11:00:00,2.17455,2.17595,2.17133,2.17458,528000000.0
2008-04-08 12:00:00,2.17434,2.17643,2.1678,2.16872,782000000.0
2008-04-08 13:00:00,2.16929,2.1711,2.16514,2.16768,2484000000.0
2008-04-08 14:00:00,2.16804,2.16804,2.16152,2.16551,1945000000.0
2008-04-08 15:00:00,2.16538,2.16903,2.16324,2.1686,2666000000.0
2008-04-08 16:00:00,2.16915,2.16987,2.16411,2.1684,2438000000.0
2008-04-08 17:00:00,2.16853,2.16908,2.16413,2.16706,3044000000.0
2008-04-08 18:00:00,2.16711,2.16812,2.16532,2.16689,2685000000.0
2008-04-08 19:00:00,2.16725,2.16777,2.16582,2.16741,2195000000.0
2008-04-08 20:00:00,2.16682,2.17037,2.16483,2.1679,1377000000.0
2008-04-08 21:00:00,2.16811,2.1688,2.16455,2.16455,813000000.0
2008-04-08 22:00:00,2.16476,2.16623,2.16399,2.16526,770000000.0
2008-04-08 23:00:00,2.16556,2.16682,2.16226,2.16389,513000000.0
2008-04-09 00:00:00,2.16455,2.16564,2.16274,2.16413,476000000.0
2008-04-09 01:00:00,2.16445,2.16664,2.16404,2.16527,499000000.0
2008-04-09 02:00:00,2.16466,2.16982,2.16386,2.16563,510000000.0
2008-04-09 03:00:00,2.16641,2.17007,2.16633,2.16721,480000000.0
2008-04-09 04:00:00,2.16714,2.16849,2.16426,2.16512,461000000.0
2008-04-09 05:00:00,2.16557,2.16784,2.16549,2.16619,496000000.0
2008-04-09 06:00:00,2.16642,2.16865,2.16589,2.16719,472000000.0
2008-04-09 07:00:00,2.16768,2.1689,2.16619,2.16706,508000000.0
2008-04-09 08:00:00,2.1674,2.17197,2.16597,2.17197,499000000.0
2008-04-09 09:00:00,2.17173,2.17187,2.16735,2.16816,526000000.0
2008-04-09 10:00:00,2.16882,2.1701,2.16602,2.16975,522000000.0
2008-04-09 11:00:00,2.1696,2.1723,2.16796,2.17006,528000000.0
2008-04-09 12:00:00,2.16956,2.171,2.16683,2.16931,782000000.0
2008-04-09 13:00:00,2.16957,2.17,2.16685,2.16737,2484000000.0
2008-04-09 14:00:00,2.16746,2.17124,2.16627,2.17062,1945000000.0
2008-04-09 15:00:00,2.17071,2.17409,2.16993,2.17304,2666000000.0
2008-04-09 16:00:00,2.1735,2.177,2.17214,2.17571,2438000000.0
2008-04-09 17:00:00,2.17609,2.17851,2.17282,2.17558,3044000000.0
2008-04-09 18:00:00,2.17576,2.18099,2.17359,2.18072,2685000000.0
2008-04-09 19:00:00,2.1811,2.18374,2.17933,2.18219,2195000000.0
2008-04-09 20:00:00,2.18217,2.18228,2.17818,2.17818,1377000000.0
2008-04-09 21:00:00,2.17839,2.17889,2.17622,2.17701,813000000.0
2008-04-09 22:00:00,2.17705,2.17952,2.17599,2.17887,757000000.0
2008-04-09 23:00:00,2.17928,2.18121,2.17755,2.17993,502000000.0
2008-04-10 00:00:00,2.18049,2.18088,2.17682,2.17934,459000000.0
2008-04-10 01:00:00,2.17993,2.18089,2.17844,2.17988,484000000.0
2008-04-10 02:00:00,2.17862,2.17862,2.1548,2.15677,517000000.0
2008-04-10 03:00:00,2.15699,2.15983,2.15438,2.1557,491000000.0
2008-04-10 04:00:00,2.15567,2.15707,2.1523,2.15333,472000000.0
2008-04-10 05:00:00,2.15438,2.15569,2.15057,2.15453,501000000.0
2008-04-10 06:00:00,2.15492,2.17029,2.1515,2.15415,494000000.0
2008-04-10 07:00:00,2.15448,2.15478,2.15134,2.15394,515000000.0
2008-04-10 08:00:00,2.15333,2.15387,2.14765,2.14809,502000000.0
2008-04-10 09:00:00,2.14831,2.15072,2.14705,2.14964,526000000.0
2008-04-10 10:00:00,2.14947,2.15408,2.14714,2.15282,522000000.0
2008-04-10 11:00:00,2.15387,2.15905,2.15276,2.15566,528000000.0
2008-04-10 12:00:00,2.1558,2.15669,2.15281,2.15322,782000000.0
2008-04-10 13:00:00,2.15333,2.15458,2.14536,2.1519,2484000000.0
2008-04-10 14:00:00,2.15189,2.15427,2.14508,2.14833,1945000000.0
2008-04-10 15:00:00,2.14789,2.15171,2.14462,2.14732,2666000000.0
2008-04-10 16:00:00,2.14858,2.14868,2.13985,2.14146,2438000000.0
2008-04-10 17:00:00,2.14192,2.14273,2.13224,2.13698,3044000000.0
2008-04-10 18:00:00,2.13698,2.13913,2.13381,2.13749,2685000000.0
2008-04-10 19:00:00,2.13784,2.13797,2.13416,2.13587,2195000000.0
2008-04-10 20:00:00,2.13602,2.13979,2.13475,2.13728,1377000000.0
2008-04-10 21:00:00,2.13741,2.13805,2.13381,2.13502,813000000.0
2008-04-10 22:00:00,2.13491,2.13638,2.13476,2.13553,752000000.0
2008-04-10 23:00:00,2.13587,2.13678,2.13472,2.13585,507000000.0
2008-04-11 00:00:00,2.1364,2.13723,2.13481,2.13543,416000000.0
2008-04-11 01:00:00,2.1358,2.13831,2.1345,2.13753,495000000.0
2008-04-11 02:00:00,2.13832,2.14198,2.13662,2.14105,516000000.0
2008-04-11 03:00:00,2.14169,2.14223,2.13684,2.13765,460000000.0
2008-04-11 04:00:00,2.13789,2.14217,2.13728,2.14076,477000000.0
2008-04-11 05:00:00,2.14163,2.14262,2.13777,2.14177,498000000.0
2008-04-11 06:00:00,2.14222,2.14255,2.13873,2.13973,480000000.0
2008-04-11 07:00:00,2.14006,2.1426,2.13793,2.14038,516000000.0
2008-04-11 08:00:00,2.14118,2.14726,2.13752,2.14634,501000000.0
2008-04-11 09:00:00,2.14626,2.15107,2.14527,2.14849,526000000.0
2008-04-11 10:00:00,2.14825,2.14999,2.14598,2.14939,522000000.0
2008-04-11 11:00:00,2.14934,2.15037,2.14294,2.14456,528000000.0
2008-04-11 12:00:00,2.14406,2.15007,2.14274,2.14653,782000000.0
2008-04-11 13:00:00,2.14905,2.1532,2.14645,2.14895,2484000000.0
2008-04-11 14:00:00,2.14933,2.15118,2.1446,2.14754,1945000000.0
2008-04-11 15:00:00,2.14807,2.14988,2.14484,2.14748,2666000000.0
2008-04-11 16:00:00,2.14762,2.14999,2.14338,2.14558,2438000000.0
2008-04-11 17:00:00,2.14542,2.14786,2.1408,2.1423,3044000000.0
2008-04-11 18:00:00,2.14213,2.14707,2.14107,2.14431,2685000000.0
2008-04-11 19:00:00,2.14453,2.14621,2.14263,2.14485,2195000000.0
2008-04-11 20:00:00,2.1444,2.14763,2.14192,2.14694,1377000000.0
2008-04-11 21:00:00,2.14709,2.14771,2.14495,2.14586,803000000.0
2008-04-11 22:00:00,2.1458,2.14686,2.14339,2.14433,783000000.0
2008-04-13 23:00:00,2.13,2.13498,2.12973,2.13419,487000000.0
2008-04-14 00:00:00,2.13475,2.1404,2.13081,2.13747,471000000.0
2008-04-14 01:00:00,2.13793,2.13992,2.13511,2.13538,513000000.0
2008-04-14 02:00:00,2.13552,2.13662,2.1312,2.13522,507000000.0
2008-04-14 03:00:00,2.13546,2.13667,2.13331,2.13375,477000000.0
2008-04-14 04:00:00,2.13337,2.13694,2.13271,2.13549,526000000.0
2008-04-14 05:00:00,2.13612,2.13772,2.13496,2.13661,772000000.0
2008-04-14 06:00:00,2.13695,2.13701,2.13332,2.13387,813000000.0
2008-04-14 07:00:00,2.13384,2.13899,2.13358,2.13807,1377000000.0
2008-04-14 08:00:00,2.13791,2.1436,2.13502,2.14275,2195000000.0
2008-04-14 09:00:00,2.14239,2.14572,2.13912,2.14414,2685000000.0
2008-04-14 10:00:00,2.14448,2.14713,2.14271,2.14436,3044000000.0
2008-04-14 11:00:00,2.14469,2.14758,2.143,2.14591,2438000000.0
2008-04-14 12:00:00,2.14618,2.1523,2.14434,2.14889,2666000000.0
2008-04-14 13:00:00,2.14969,2.15334,2.14369,2.15282,1945000000.0
2008-04-14 14:00:00,2.152,2.15484,2.14303,2.15237,2484000000.0
2008-04-14 15:00:00,2.15246,2.15307,2.14269,2.14915,782000000.0
2008-04-14 16:00:00,2.15021,2.15241,2.14666,2.15007,528000000.0
2008-04-14 17:00:00,2.15,2.1513,2.14625,2.14737,522000000.0
2008-04-14 18:00:00,2.14795,2.14936,2.14559,2.14605,526000000.0
2008-04-14 19:00:00,2.14627,2.14792,2.14498,2.14543,492000000.0
2008-04-14 20:00:00,2.14548,2.14732,2.1446,2.14562,511000000.0
2008-04-14 21:00:00,2.14618,2.14618,2.14365,2.1457,474000000.0
2008-04-14 22:00:00,2.14616,2.14957,2.14552,2.14837,486000000.0
2008-04-14 23:00:00,2.14857,2.15169,2.14712,2.14931,462000000.0
2008-04-15 00:00:00,2.14993,2.14993,2.14587,2.14612,450000000.0
2008-04-15 01:00:00,2.14634,2.14818,2.14521,2.14626,500000000.0
2008-04-15 02:00:00,2.14662,2.14867,2.14453,2.14681,511000000.0
2008-04-15 03:00:00,2.14724,2.14787,2.14537,2.14641,466000000.0
2008-04-15 04:00:00,2.14609,2.14718,2.14479,2.14596,529000000.0
2008-04-15 05:00:00,2.14632,2.14698,2.14537,2.14609,815000000.0
2008-04-15 06:00:00,2.14626,2.14718,2.14345,2.14492,798000000.0
2008-04-15 07:00:00,2.14468,2.14876,2.14318,2.1474,1377000000.0
2008-04-15 08:00:00,2.14762,2.14762,2.14234,2.14635,2195000000.0
2008-04-15 09:00:00,2.14628,2.15066,2.14517,2.14989,2685000000.0
2008-04-15 10:00:00,2.15011,2.15146,2.14617,2.15046,3044000000.0
2008-04-15 11:00:00,2.15025,2.15033,2.14174,2.14781,2438000000.0
2008-04-15 12:00:00,2.14774,2.14841,2.14511,2.14642,2666000000.0
2008-04-15 13:00:00,2.14713,2.14739,2.1433,2.14639,1945000000.0
2008-04-15 14:00:00,2.14615,2.14765,2.14065,2.14542,2484000000.0
2008-04-15 15:00:00,2.14512,2.14542,2.13987,2.14124,782000000.0
2008-04-15 16:00:00,2.14197,2.14672,2.14143,2.14463,528000000.0
2008-04-15 17:00:00,2.1458,2.14645,2.14254,2.14545,522000000.0
2008-04-15 18:00:00,2.1449,2.1461,2.14384,2.14446,529000000.0
2008-04-15 19:00:00,2.14469,2.14497,2.13786,2.14044,503000000.0
2008-04-15 20:00:00,2.14062,2.14398,2.13913,2.14342,513000000.0
2008-04-15 21:00:00,2.14397,2.14397,2.14066,2.14336,478000000.0
2008-04-15 22:00:00,2.14372,2.14447,2.14131,2.14342,470000000.0
2008-04-15 23:00:00,2.14383,2.14561,2.14196,2.14292,441000000.0
2008-04-16 00:00:00,2.14285,2.1445,2.13913,2.14275,480000000.0
2008-04-16 01:00:00,2.14296,2.14323,2.13973,2.14258,477000000.0
2008-04-16 02:00:00,2.14347,2.14504,2.14035,2.14215,500000000.0
2008-04-16 03:00:00,2.14245,2.14535,2.14177,2.14293,474000000.0
2008-04-16 04:00:00,2.14308,2.14337,2.14096,2.14153,512000000.0
2008-04-16 05:00:00,2.14156,2.14365,2.13933,2.14116,800000000.0
2008-04-16 06:00:00,2.14094,2.14328,2.14004,2.14231,778000000.0
2008-04-16 07:00:00,2.14242,2.14592,2.14012,2.14483,1377000000.0
2008-04-16 08:00:00,2.14545,2.14812,2.14305,2.14616,2195000000.0
2008-04-16 09:00:00,2.14572,2.14768,2.14313,2.14636,2685000000.0
2008-04-16 10:00:00,2.14642,2.14799,2.14308,2.14473,3044000000.0
2008-04-16 11:00:00,2.14653,2.15949,2.14518,2.15601,2438000000.0
2008-04-16 12:00:00,2.15562,2.15738,2.15215,2.15457,2666000000.0
2008-04-16 13:00:00,2.15533,2.15666,2.15166,2.15498,1945000000.0
2008-04-16 14:00:00,2.15499,2.15796,2.1523,2.15581,2484000000.0
2008-04-16 15:00:00,2.15599,2.15715,2.15024,2.1536,782000000.0
2008-04-16 16:00:00,2.15426,2.15639,2.15069,2.15368,528000000.0
2008-04-16 17:00:00,2.15408,2.15706,2.15147,2.15706,522000000.0
2008-04-16 18:00:00,2.157,2.1572,2.15287,2.15576,528000000.0
2008-04-16 19:00:00,2.15605,2.15684,2.15321,2.1537,494000000.0
2008-04-16 20:00:00,2.15385,2.15606,2.152,2.15483,505000000.0
2008-04-16 21:00:00,2.15515,2.15655,2.1531,2.15456,490000000.0
2008-04-16 22:00:00,2.1548,2.15542,2.15327,2.15464,479000000.0
2008-04-16 23:00:00,2.1544,2.1559,2.15302,2.15406,456000000.0
2008-04-17 00:00:00,2.15473,2.15578,2.15257,2.1555,435000000.0
2008-04-17 01:00:00,2.15535,2.15657,2.15227,2.1528,473000000.0
2008-04-17 02:00:00,2.15325,2.15492,2.15017,2.15171,513000000.0
2008-04-17 03:00:00,2.15192,2.15401,2.15143,2.15235,472000000.0
2008-04-17 04:00:00,2.15173,2.15271,2.15081,2.15227,525000000.0
2008-04-17 05:00:00,2.15279,2.15458,2.1522,2.15362,774000000.0
2008-04-17 06:00:00,2.15371,2.15455,2.15008,2.1513,809000000.0
2008-04-17 07:00:00,2.15125,2.15456,2.15037,2.15216,1377000000.0
2008-04-17 08:00:00,2.15286,2.15413,2.1471,2.15185,2195000000.0
2008-04-17 09:00:00,2.15203,2.15661,2.14984,2.15621,2685000000.0
2008-04-17 10:00:00,2.15591,2.15625,2.15058,2.15126,3044000000.0
2008-04-17 11:00:00,2.15317,2.15711,2.15048,2.15313,2438000000.0
2008-04-17 12:00:00,2.15325,2.15472,2.1461,2.14944,2666000000.0
2008-04-17 13:00:00,2.1497,2.15076,2.14092,2.1417,1945000000.0
2008-04-17 14:00:00,2.1416,2.1503,2.13977,2.14915,2484000000.0
2008-04-17 15:00:00,2.14917,2.15201,2.14702,2.14876,782000000.0
2008-04-17 16:00:00,2.14892,2.1537,2.14579,2.14997,528000000.0
2008-04-17 17:00:00,2.15021,2.15289,2.14909,2.15237,522000000.0
2008-04-17 18:00:00,2.15241,2.15264,2.14878,2.15028,524000000.0
2008-04-17 19:00:00,2.15104,2.15104,2.14505,2.14644,504000000.0
2008-04-17 20:00:00,2.1459,2.1476,2.14513,2.14676,510000000.0
2008-04-17 21:00:00,2.14733,2.14867,2.14329,2.14664,483000000.0
2008-04-17 22:00:00,2.14683,2.1487,2.14486,2.14795,478000000.0
2008-04-17 23:00:00,2.14781,2.15033,2.14514,2.14586,449000000.0
2008-04-18 00:00:00,2.14639,2.14995,2.14553,2.14842,401000000.0
2008-04-18 01:00:00,2.14861,2.14966,2.14733,2.14846,489000000.0
2008-04-18 02:00:00,2.14828,2.14856,2.14597,2.14673,508000000.0
2008-04-18 03:00:00,2.14737,2.14991,2.14615,2.1489,450000000.0
2008-04-18 04:00:00,2.14861,2.14913,2.14711,2.14909,517000000.0
2008-04-18 05:00:00,2.14917,2.1511,2.14693,2.1493,789000000.0
2008-04-18 06:00:00,2.14911,2.14983,2.14724,2.14887,795000000.0
2008-04-18 07:00:00,2.14869,2.14973,2.14593,2.14837,1377000000.0
2008-04-18 08:00:00,2.14895,2.15317,2.14206,2.15213,2195000000.0
2008-04-18 09:00:00,2.15181,2.15459,2.15088,2.15233,2685000000.0
2008-04-18 10:00:00,2.15357,2.15412,2.1499,2.15304,3044000000.0
2008-04-18 11:00:00,2.15291,2.15307,2.14188,2.14532,2438000000.0
2008-04-18 12:00:00,2.14532,2.14639,2.13723,2.14382,2666000000.0
2008-04-18 13:00:00,2.14427,2.14443,2.13518,2.1365,1945000000.0
2008-04-18 14:00:00,2.13666,2.1392,2.12849,2.13236,2484000000.0
2008-04-18 15:00:00,2.13254,2.13734,2.13188,2.13317,782000000.0
2008-04-18 16:00:00,2.13386,2.13788,2.1307,2.13787,528000000.0
2008-04-18 17:00:00,2.13766,2.14059,2.13473,2.13788,522000000.0
2008-04-18 18:00:00,2.13806,2.14119,2.1365,2.14069,524000000.0
2008-04-18 19:00:00,2.1406,2.14314,2.13846,2.14157,496000000.0
2008-04-18 20:00:00,2.14159,2.14605,2.14117,2.14295,512000000.0
2008-04-18 21:00:00,2.14328,2.14415,2.14101,2.14125,479000000.0
2008-04-18 22:00:00,2.1417,2.14287,2.14033,2.1422,472000000.0
2008-04-20 23:00:00,2.14197,2.14574,2.13771,2.1446,353000000.0
2008-04-21 00:00:00,2.14493,2.14515,2.13688,2.14119,470000000.0
2008-04-21 01:00:00,2.14113,2.14371,2.14041,2.14109,480000000.0
2008-04-21 02:00:00,2.14127,2.14174,2.13652,2.13968,517000000.0
2008-04-21 03:00:00,2.14013,2.14236,2.13729,2.13895,468000000.0
2008-04-21 04:00:00,2.13873,2.14105,2.13796,2.1396,541000000.0
2008-04-21 05:00:00,2.13968,2.14129,2.13808,2.14115,769000000.0
2008-04-21 06:00:00,2.14106,2.1436,2.14007,2.14193,800000000.0
2008-04-21 07:00:00,2.14192,2.14221,2.1396,2.14138,1377000000.0
2008-04-21 08:00:00,2.14139,2.14171,2.13498,2.13953,2195000000.0
2008-04-21 09:00:00,2.13886,2.14662,2.13844,2.14652,2685000000.0
2008-04-21 10:00:00,2.14679,2.1469,2.14216,2.1445,3044000000.0
2008-04-21 11:00:00,2.14416,2.1459,2.14095,2.14512,2438000000.0
2008-04-21 12:00:00,2.1451,2.15204,2.14316,2.1489,2666000000.0
2008-04-21 13:00:00,2.14949,2.15306,2.14783,2.15059,1945000000.0
2008-04-21 14:00:00,2.15049,2.15576,2.14909,2.15266,2484000000.0
2008-04-21 15:00:00,2.15278,2.15577,2.15147,2.1547,782000000.0
2008-04-21 16:00:00,2.15497,2.15956,2.1514,2.15246,528000000.0
2008-04-21 17:00:00,2.15194,2.15342,2.14774,2.15018,522000000.0
2008-04-21 18:00:00,2.14975,2.15286,2.1495,2.15047,524000000.0
2008-04-21 19:00:00,2.1506,2.15086,2.14884,2.15003,506000000.0
2008-04-21 20:00:00,2.1502,2.15312,2.14921,2.15196,498000000.0
2008-04-21 21:00:00,2.15203,2.15487,2.15197,2.15402,483000000.0
2008-04-21 22:00:00,2.15425,2.15446,2.1501,2.15097,455000000.0
2008-04-21 23:00:00,2.15084,2.15244,2.14979,2.15072,455000000.0
2008-04-22 00:00:00,2.1512,2.15221,2.14943,2.15127,460000000.0
2008-04-22 01:00:00,2.15127,2.15274,2.15038,2.15107,479000000.0
2008-04-22 02:00:00,2.15136,2.15207,2.1494,2.15141,491000000.0
2008-04-22 03:00:00,2.15193,2.15193,2.1476,2.1499,464000000.0
2008-04-22 04:00:00,2.15006,2.152,2.14821,2.1487,537000000.0
2008-04-22 05:00:00,2.14896,2.14987,2.14734,2.14905,813000000.0
2008-04-22 06:00:00,2.14913,2.14983,2.14718,2.14837,774000000.0
2008-04-22 07:00:00,2.14805,2.14962,2.14052,2.14223,1377000000.0
2008-04-22 08:00:00,2.14286,2.14539,2.13884,2.14044,2195000000.0
2008-04-22 09:00:00,2.14078,2.14634,2.1397,2.14618,2685000000.0
2008-04-22 10:00:00,2.14609,2.15404,2.14455,2.15319,3044000000.0
2008-04-22 11:00:00,2.15358,2.15577,2.1499,2.15412,2438000000.0
2008-04-22 12:00:00,2.15419,2.15419,2.14925,2.15079,2666000000.0
2008-04-22 13:00:00,2.15155,2.15402,2.14952,2.15078,1945000000.0
2008-04-22 14:00:00,2.15105,2.15285,2.14803,2.15046,2484000000.0
2008-04-22 15:00:00,2.15009,2.1538,2.14586,2.15242,782000000.0
2008-04-22 16:00:00,2.15278,2.15968,2.14923,2.15788,528000000.0
2008-04-22 17:00:00,2.1586,2.16187,2.15604,2.16081,522000000.0
2008-04-22 18:00:00,2.16093,2.16218,2.15655,2.15742,529000000.0
2008-04-22 19:00:00,2.15775,2.15938,2.15679,2.15874,502000000.0
2008-04-22 20:00:00,2.15881,2.16007,2.15644,2.15971,505000000.0
2008-04-22 21:00:00,2.15994,2.16018,2.15615,2.15762,486000000.0
2008-04-22 22:00:00,2.15769,2.15891,2.15596,2.15778,476000000.0
2008-04-22 23:00:00,2.15749,2.16033,2.15744,2.1595,412000000.0
2008-04-23 00:00:00,2.16013,2.16075,2.15711,2.15768,437000000.0
2008-04-23 01:00:00,2.1575,2.15782,2.15278,2.15334,475000000.0
2008-04-23 02:00:00,2.15378,2.15884,2.15202,2.15306,505000000.0
2008-04-23 03:00:00,2.15374,2.15384,2.1515,2.15222,441000000.0
2008-04-23 04:00:00,2.15238,2.15416,2.15096,2.15233,538000000.0
2008-04-23 05:00:00,2.15278,2.1601,2.15203,2.15446,768000000.0
2008-04-23 06:00:00,2.15437,2.15487,2.15275,2.15415,775000000.0
2008-04-23 07:00:00,2.15416,2.15577,2.15106,2.15237,1377000000.0
2008-04-23 08:00:00,2.15306,2.15965,2.1494,2.15105,2195000000.0
2008-04-23 09:00:00,2.15186,2.15336,2.14782,2.15328,2685000000.0
2008-04-23 10:00:00,2.15362,2.15474,2.14987,2.15122,3044000000.0
2008-04-23 11:00:00,2.15178,2.15319,2.14929,2.15139,2438000000.0
2008-04-23 12:00:00,2.1518,2.15446,2.14988,2.15096,2666000000.0
2008-04-23 13:00:00,2.15175,2.1552,2.14824,2.15083,1945000000.0
2008-04-23 14:00:00,2.15081,2.1524,2.14648,2.14922,2484000000.0
2008-04-23 15:00:00,2.14933,2.15047,2.14393,2.14896,782000000.0
2008-04-23 16:00:00,2.14892,2.15056,2.14358,2.14614,528000000.0
2008-04-23 17:00:00,2.14611,2.14884,2.14475,2.14884,522000000.0
2008-04-23 18:00:00,2.14872,2.1505,2.14736,2.14778,524000000.0
2008-04-23 19:00:00,2.14815,2.14903,2.14549,2.14628,484000000.0
2008-04-23 20:00:00,2.14619,2.14797,2.14534,2.14679,516000000.0
2008-04-23 21:00:00,2.14694,2.14706,2.14477,2.14501,472000000.0
2008-04-23 22:00:00,2.14539,2.1457,2.14352,2.1449,462000000.0
2008-04-23 23:00:00,2.14477,2.14765,2.14477,2.14539,454000000.0
2008-04-24 00:00:00,2.14598,2.14672,2.14349,2.14409,420000000.0
2008-04-24 01:00:00,2.14412,2.14524,2.14272,2.14517,464000000.0
2008-04-24 02:00:00,2.14484,2.14635,2.14284,2.14364,506000000.0
2008-04-24 03:00:00,2.14358,2.14432,2.13924,2.14036,476000000.0
2008-04-24 04:00:00,2.1406,2.14259,2.13973,2.14254,532000000.0
2008-04-24 05:00:00,2.14296,2.14629,2.13989,2.14078,817000000.0
2008-04-24 06:00:00,2.14059,2.14253,2.13956,2.14058,795000000.0
2008-04-24 07:00:00,2.14058,2.14213,2.13873,2.14093,1377000000.0
2008-04-24 08:00:00,2.14122,2.14701,2.13822,2.14409,2195000000.0
2008-04-24 09:00:00,2.14436,2.14597,2.14121,2.14249,2685000000.0
2008-04-24 10:00:00,2.14245,2.14245,2.13001,2.13121,3044000000.0
2008-04-24 11:00:00,2.13134,2.13635,2.12745,2.13572,2438000000.0
2008-04-24 12:00:00,2.13591,2.13993,2.13396,2.13588,2666000000.0
2008-04-24 13:00:00,2.13647,2.13827,2.13381,2.13673,1945000000.0
2008-04-24 14:00:00,2.13681,2.13911,2.13077,2.1341,2484000000.0
2008-04-24 15:00:00,2.13402,2.13447,2.12869,2.13275,782000000.0
2008-04-24 16:00:00,2.13376,2.13712,2.13179,2.13456,528000000.0
2008-04-24 17:00:00,2.13386,2.13421,2.12619,2.12867,522000000.0
2008-04-24 18:00:00,2.12918,2.13013,2.12532,2.12981,526000000.0
2008-04-24 19:00:00,2.13022,2.13022,2.12684,2.12893,502000000.0
2008-04-24 20:00:00,2.12838,2.13174,2.12765,2.13094,506000000.0
2008-04-24 21:00:00,2.13144,2.13144,2.12813,2.1285,482000000.0
2008-04-24 22:00:00,2.12834,2.13024,2.12787,2.12871,504000000.0
2008-04-24 23:00:00,2.1282,2.13035,2.12605,2.1293,449000000.0
2008-04-25 00:00:00,2.12932,2.13241,2.12802,2.13152,476000000.0
2008-04-25 01:00:00,2.13155,2.13191,2.1281,2.12922,469000000.0
2008-04-25 02:00:00,2.1288,2.13109,2.12747,2.12823,498000000.0
2008-04-25 03:00:00,2.12878,2.13216,2.12755,2.13116,468000000.0
2008-04-25 04:00:00,2.13125,2.13314,2.13072,2.13112,527000000.0
2008-04-25 05:00:00,2.13142,2.13261,2.1284,2.13025,765000000.0
2008-04-25 06:00:00,2.13055,2.13179,2.12741,2.12835,794000000.0
2008-04-25 07:00:00,2.12944,2.13159,2.12618,2.13014,1377000000.0
2008-04-25 08:00:00,2.13035,2.13302,2.12489,2.12861,2195000000.0
2008-04-25 09:00:00,2.129,2.12962,2.12068,2.12222,2685000000.0
2008-04-25 10:00:00,2.12261,2.12679,2.11903,2.1247,3044000000.0
2008-04-25 11:00:00,2.12449,2.12858,2.12098,2.12649,2438000000.0
2008-04-25 12:00:00,2.12729,2.12791,2.12191,2.12453,2666000000.0
2008-04-25 13:00:00,2.12509,2.12976,2.12321,2.12931,1945000000.0
2008-04-25 14:00:00,2.12954,2.13074,2.12516,2.12718,2484000000.0
2008-04-25 15:00:00,2.12691,2.1325,2.12631,2.1314,782000000.0
2008-04-25 16:00:00,2.13124,2.13368,2.12803,2.13297,528000000.0
2008-04-25 17:00:00,2.13304,2.13402,2.12884,2.13046,522000000.0
2008-04-25 18:00:00,2.13072,2.13165,2.12842,2.12884,529000000.0
2008-04-25 19:00:00,2.12936,2.12936,2.12534,2.12823,504000000.0
2008-04-25 20:00:00,2.12831,2.12877,2.12289,2.12358,518000000.0
2008-04-25 21:00:00,2.12409,2.12674,2.12329,2.12355,462000000.0
2008-04-25 22:00:00,2.12346,2.12831,2.12244,2.12706,478000000.0
2008-04-27 23:00:00,2.12588,2.12907,2.12468,2.12539,380000000.0
2008-04-28 00:00:00,2.12613,2.12624,2.12295,2.12525,429000000.0
2008-04-28 01:00:00,2.12522,2.12908,2.12452,2.12762,491000000.0
2008-04-28 02:00:00,2.12754,2.12804,2.12582,2.12775,502000000.0
2008-04-28 03:00:00,2.12787,2.13044,2.12649,2.12854,467000000.0
2008-04-28 04:00:00,2.12855,2.12971,2.12715,2.1286,506000000.0
2008-04-28 05:00:00,2.12861,2.13065,2.12788,2.12951,807000000.0
2008-04-28 06:00:00,2.12944,2.13155,2.12895,2.12946,792000000.0
2008-04-28 07:00:00,2.12901,2.13273,2.12895,2.13217,1377000000.0
2008-04-28 08:00:00,2.13248,2.13404,2.12773,2.12864,2195000000.0
2008-04-28 09:00:00,2.12897,2.12951,2.12393,2.12767,2685000000.0
2008-04-28 10:00:00,2.12763,2.13141,2.1253,2.13108,3044000000.0
2008-04-28 11:00:00,2.13149,2.13583,2.12946,2.13463,2438000000.0
2008-04-28 12:00:00,2.1347,2.13583,2.13093,2.13222,2666000000.0
2008-04-28 13:00:00,2.13269,2.13366,2.12874,2.12904,1945000000.0
2008-04-28 14:00:00,2.12935,2.12987,2.1246,2.12576,2484000000.0
2008-04-28 15:00:00,2.12553,2.12773,2.12325,2.12458,782000000.0
2008-04-28 16:00:00,2.12514,2.13101,2.12357,2.12977,528000000.0
2008-04-28 17:00:00,2.13016,2.13166,2.12624,2.12996,522000000.0
2008-04-28 18:00:00,2.12992,2.13044,2.12766,2.12908,525000000.0
2008-04-28 19:00:00,2.12924,2.13052,2.12721,2.12813,503000000.0
2008-04-28 20:00:00,2.12825,2.12876,2.12587,2.12869,501000000.0
2008-04-28 21:00:00,2.12881,2.13021,2.12754,2.1277,435000000.0
2008-04-28 22:00:00,2.12811,2.1304,2.12574,2.12946,482000000.0
2008-04-28 23:00:00,2.12949,2.13125,2.12826,2.12861,423000000.0
2008-04-29 00:00:00,2.12905,2.13028,2.12809,2.12899,395000000.0
2008-04-29 01:00:00,2.12923,2.12963,2.12731,2.12921,505000000.0
2008-04-29 02:00:00,2.12945,2.12985,2.12763,2.12866,499000000.0
2008-04-29 03:00:00,2.12897,2.13004,2.12708,2.12737,410000000.0
2008-04-29 04:00:00,2.12758,2.12861,2.12653,2.12746,501000000.0
2008-04-29 05:00:00,2.12765,2.12853,2.12675,2.12754,777000000.0
2008-04-29 06:00:00,2.12818,2.12837,2.12528,2.12685,774000000.0
2008-04-29 07:00:00,2.12663,2.12757,2.1224,2.12289,1377000000.0
2008-04-29 08:00:00,2.12368,2.12797,2.11923,2.12235,2195000000.0
2008-04-29 09:00:00,2.12232,2.12232,2.11603,2.1192,2685000000.0
2008-04-29 10:00:00,2.11891,2.11937,2.11335,2.11698,3044000000.0
2008-04-29 11:00:00,2.11707,2.11707,2.11303,2.11531,2438000000.0
2008-04-29 12:00:00,2.11543,2.11882,2.11339,2.11688,2666000000.0
2008-04-29 13:00:00,2.11845,2.11871,2.11504,2.11732,1945000000.0
2008-04-29 14:00:00,2.11786,2.11987,2.11441,2.11767,2484000000.0
2008-04-29 15:00:00,2.11779,2.12353,2.11543,2.12108,782000000.0
2008-04-29 16:00:00,2.11969,2.12313,2.11571,2.12313,528000000.0
2008-04-29 17:00:00,2.12286,2.12321,2.11927,2.12244,522000000.0
2008-04-29 18:00:00,2.12269,2.1238,2.11916,2.12043,526000000.0
2008-04-29 19:00:00,2.12041,2.12099,2.11766,2.1195,489000000.0
2008-04-29 20:00:00,2.11951,2.12065,2.117,2.11771,507000000.0
2008-04-29 21:00:00,2.11829,2.11898,2.11675,2.11838,472000000.0
2008-04-29 22:00:00,2.11845,2.12071,2.1174,2.11814,458000000.0
2008-04-29 23:00:00,2.11835,2.12088,2.11684,2.11753,403000000.0
2008-04-30 00:00:00,2.11864,2.12002,2.11733,2.11781,465000000.0
2008-04-30 01:00:00,2.11788,2.11994,2.11742,2.11929,476000000.0
2008-04-30 02:00:00,2.11941,2.12022,2.11584,2.11691,515000000.0
2008-04-30 03:00:00,2.11731,2.11838,2.11474,2.11625,454000000.0
2008-04-30 04:00:00,2.11632,2.11945,2.11554,2.11898,521000000.0
2008-04-30 05:00:00,2.1191,2.12108,2.11721,2.12004,771000000.0
2008-04-30 06:00:00,2.11942,2.12144,2.11825,2.12067,804000000.0
2008-04-30 07:00:00,2.12038,2.1217,2.11892,2.12083,1377000000.0
2008-04-30 08:00:00,2.12125,2.12379,2.11813,2.12121,2195000000.0
2008-04-30 09:00:00,2.12154,2.12243,2.11548,2.11676,2685000000.0
2008-04-30 10:00:00,2.11731,2.11731,2.10936,2.11472,3044000000.0
2008-04-30 11:00:00,2.11491,2.11682,2.11103,2.11655,2438000000.0
2008-04-30 12:00:00,2.1159,2.11709,2.11185,2.11493,2666000000.0
2008-04-30 13:00:00,2.11592,2.11767,2.11272,2.11629,1945000000.0
2008-04-30 14:00:00,2.11691,2.12644,2.10532,2.11414,2484000000.0
2008-04-30 15:00:00,2.1139,2.12137,2.10974,2.11239,782000000.0
2008-04-30 16:00:00,2.11331,2.11414,2.10989,2.11229,528000000.0
2008-04-30 17:00:00,2.11183,2.11494,2.11022,2.11225,522000000.0
2008-04-30 18:00:00,2.1123,2.11471,2.11096,2.11249,524000000.0
2008-04-30 19:00:00,2.11267,2.11321,2.11123,2.1123,504000000.0
2008-04-30 20:00:00,2.11277,2.11977,2.1089,2.11782,523000000.0
2008-04-30 21:00:00,2.11828,2.11903,2.11559,2.11613,491000000.0
2008-04-30 22:00:00,2.11633,2.11972,2.11558,2.1171,486000000.0
2008-04-30 23:00:00,2.11694,2.11847,2.11192,2.11758,440000000.0
2008-05-01 00:00:00,2.11775,2.12056,2.11636,2.11931,442000000.0
2008-05-01 01:00:00,2.11939,2.12024,2.11811,2.11925,474000000.0
2008-05-01 02:00:00,2.12003,2.12078,2.11676,2.11926,482000000.0
2008-05-01 03:00:00,2.1197,2.12163,2.11905,2.12129,439000000.0
2008-05-01 04:00:00,2.12104,2.1223,2.12041,2.12118,457000000.0
2008-05-01 05:00:00,2.12184,2.12185,2.11213,2.11964,685000000.0
2008-05-01 06:00:00,2.12053,2.12321,2.11994,2.12256,778000000.0
2008-05-01 07:00:00,2.12248,2.12295,2.1201,2.1201,1377000000.0
2008-05-01 08:00:00,2.12042,2.12243,2.11909,2.12037,2195000000.0
2008-05-01 09:00:00,2.12087,2.12094,2.10863,2.11117,2685000000.0
2008-05-01 10:00:00,2.11118,2.1127,2.10559,2.10871,3044000000.0
2008-05-01 11:00:00,2.10915,2.1102,2.10388,2.10954,2438000000.0
2008-05-01 12:00:00,2.1096,2.10991,2.106,2.10809,2666000000.0
2008-05-01 13:00:00,2.10898,2.11067,2.10607,2.1074,1945000000.0
2008-05-01 14:00:00,2.10722,2.10829,2.10037,2.10324,2484000000.0
2008-05-01 15:00:00,2.10352,2.10564,2.09929,2.09929,782000000.0
2008-05-01 16:00:00,2.10252,2.10367,2.09925,2.10127,528000000.0
2008-05-01 17:00:00,2.10168,2.10442,2.10035,2.10215,522000000.0
2008-05-01 18:00:00,2.10265,2.10311,2.10058,2.10142,524000000.0
2008-05-01 19:00:00,2.10166,2.10219,2.09816,2.10164,497000000.0
2008-05-01 20:00:00,2.10189,2.10387,2.10062,2.10339,512000000.0
2008-05-01 21:00:00,2.10387,2.10435,2.10243,2.1037,458000000.0
2008-05-01 22:00:00,2.10366,2.10617,2.1028,2.10613,478000000.0
2008-05-01 23:00:00,2.10555,2.10625,2.10396,2.1046,438000000.0
2008-05-02 00:00:00,2.10508,2.1149,2.10434,2.10531,442000000.0
2008-05-02 01:00:00,2.1053,2.10674,2.10397,2.10667,472000000.0
2008-05-02 02:00:00,2.10651,2.10731,2.10435,2.10646,502000000.0
2008-05-02 03:00:00,2.10648,2.10738,2.10505,2.10645,480000000.0
2008-05-02 04:00:00,2.10656,2.10756,2.10482,2.10532,540000000.0
2008-05-02 05:00:00,2.10565,2.10593,2.10133,2.10342,820000000.0
2008-05-02 06:00:00,2.1037,2.10726,2.10343,2.1061,800000000.0
2008-05-02 07:00:00,2.10629,2.1087,2.10454,2.10567,1377000000.0
2008-05-02 08:00:00,2.10593,2.10861,2.10276,2.10579,2195000000.0
2008-05-02 09:00:00,2.10591,2.11011,2.1044,2.10704,2685000000.0
2008-05-02 10:00:00,2.10861,2.11111,2.106,2.10931,3044000000.0
2008-05-02 11:00:00,2.10992,2.1115,2.10516,2.10788,2438000000.0
2008-05-02 12:00:00,2.10781,2.10959,2.10487,2.10593,2666000000.0
2008-05-02 13:00:00,2.10653,2.10786,2.10291,2.10505,1945000000.0
2008-05-02 14:00:00,2.10513,2.11236,2.09226,2.10075,2484000000.0
2008-05-02 15:00:00,2.09988,2.11206,2.09559,2.09853,782000000.0
2008-05-02 16:00:00,2.09827,2.10144,2.09664,2.1001,528000000.0
2008-05-02 17:00:00,2.10107,2.10437,2.09931,2.10346,522000000.0
2008-05-02 18:00:00,2.10348,2.10391,2.10021,2.10125,528000000.0
2008-05-02 19:00:00,2.10164,2.10181,2.09796,2.10117,492000000.0
2008-05-02 20:00:00,2.10143,2.1031,2.1001,2.10034,513000000.0
2008-05-02 21:00:00,2.1002,2.10249,2.09914,2.10049,492000000.0
2008-05-02 22:00:00,2.10025,2.10395,2.10014,2.10245,481000000.0
2008-05-04 23:00:00,2.10465,2.10614,2.10297,2.10337,312000000.0
2008-05-05 00:00:00,2.10408,2.10514,2.10231,2.10402,363000000.0
2008-05-05 01:00:00,2.10417,2.10584,2.1033,2.1048,463000000.0
2008-05-05 02:00:00,2.10479,2.10644,2.10394,2.10478,485000000.0
2008-05-05 03:00:00,2.10507,2.10697,2.10118,2.10334,439000000.0
2008-05-05 04:00:00,2.103,2.1051,2.10136,2.10374,426000000.0
2008-05-05 05:00:00,2.10435,2.1059,2.10294,2.10538,430000000.0
2008-05-05 06:00:00,2.1056,2.10564,2.10269,2.10407,455000000.0
2008-05-05 07:00:00,2.10419,2.10497,2.10259,2.10354,489000000.0
2008-05-05 08:00:00,2.10353,2.10609,2.10229,2.10485,482000000.0
2008-05-05 09:00:00,2.10427,2.1051,2.10059,2.10164,524000000.0
2008-05-05 10:00:00,2.10172,2.10697,2.09999,2.10521,522000000.0
2008-05-05 11:00:00,2.10568,2.10626,2.10104,2.10232,528000000.0
2008-05-05 12:00:00,2.10217,2.10478,2.10134,2.1014,782000000.0
2008-05-05 13:00:00,2.10313,2.10371,2.09977,2.10225,2484000000.0
2008-05-05 14:00:00,2.10274,2.10364,2.09949,2.10264,1945000000.0
2008-05-05 15:00:00,2.10241,2.10431,2.10049,2.10213,2666000000.0
2008-05-05 16:00:00,2.10245,2.10282,2.0952,2.10259,2438000000.0
2008-05-05 17:00:00,2.10286,2.10573,2.1014,2.10462,3044000000.0
2008-05-05 18:00:00,2.10517,2.10567,2.10343,2.1045,2685000000.0
2008-05-05 19:00:00,2.10476,2.1084,2.10365,2.1084,2195000000.0
2008-05-05 20:00:00,2.10827,2.10851,2.10357,2.10517,1377000000.0
2008-05-05 21:00:00,2.10528,2.10577,2.10359,2.10369,776000000.0
2008-05-05 22:00:00,2.10417,2.10579,2.1036,2.10524,788000000.0
2008-05-05 23:00:00,2.10514,2.10602,2.10303,2.10402,516000000.0
2008-05-06 00:00:00,2.10478,2.10575,2.10345,2.10443,384000000.0
2008-05-06 01:00:00,2.10476,2.10724,2.10376,2.1052,479000000.0
2008-05-06 02:00:00,2.10567,2.10753,2.1045,2.10629,513000000.0
2008-05-06 03:00:00,2.10696,2.10768,2.10516,2.1064,486000000.0
2008-05-06 04:00:00,2.10624,2.10761,2.1056,2.10657,453000000.0
2008-05-06 05:00:00,2.10734,2.10804,2.10506,2.106,451000000.0
2008-05-06 06:00:00,2.10668,2.10739,2.10458,2.10506,466000000.0
2008-05-06 07:00:00,2.10488,2.10663,2.10299,2.10299,509000000.0
2008-05-06 08:00:00,2.10442,2.1051,2.10202,2.10386,479000000.0
2008-05-06 09:00:00,2.10426,2.1044,2.09726,2.0998,526000000.0
2008-05-06 10:00:00,2.09998,2.10505,2.09876,2.10482,522000000.0
2008-05-06 11:00:00,2.10484,2.10826,2.10291,2.10769,528000000.0
2008-05-06 12:00:00,2.10742,2.10795,2.10363,2.10663,782000000.0
2008-05-06 13:00:00,2.10682,2.11071,2.10393,2.10918,2484000000.0
2008-05-06 14:00:00,2.1091,2.1103,2.1065,2.10946,1945000000.0
2008-05-06 15:00:00,2.10906,2.11256,2.10059,2.11165,2666000000.0
2008-05-06 16:00:00,2.11177,2.11544,2.10955,2.11222,2438000000.0
2008-05-06 17:00:00,2.1122,2.11372,2.11021,2.11182,3044000000.0
2008-05-06 18:00:00,2.11143,2.1124,2.10831,2.1095,2685000000.0
2008-05-06 19:00:00,2.10977,2.11106,2.10866,2.10969,2195000000.0
2008-05-06 20:00:00,2.10944,2.11048,2.10746,2.1086,1375000000.0
2008-05-06 21:00:00,2.10898,2.11098,2.10708,2.10773,781000000.0
2008-05-06 22:00:00,2.10797,2.10991,2.10723,2.10864,794000000.0
2008-05-06 23:00:00,2.10906,2.1104,2.10733,2.10846,514000000.0
2008-05-07 00:00:00,2.10915,2.11085,2.10825,2.10992,428000000.0
2008-05-07 01:00:00,2.11023,2.11023,2.1061,2.10646,460000000.0
2008-05-07 02:00:00,2.10592,2.10734,2.10475,2.10636,505000000.0
2008-05-07 03:00:00,2.1068,2.10814,2.10577,2.10653,458000000.0
2008-05-07 04:00:00,2.1062,2.1062,2.10237,2.10323,453000000.0
2008-05-07 05:00:00,2.10362,2.10858,2.10307,2.10526,483000000.0
2008-05-07 06:00:00,2.10574,2.10574,2.10428,2.10505,442000000.0
2008-05-07 07:00:00,2.10498,2.10641,2.10042,2.1023,502000000.0
2008-05-07 08:00:00,2.10465,2.10697,2.1001,2.10437,504000000.0
2008-05-07 09:00:00,2.10454,2.10744,2.10314,2.10713,525000000.0
2008-05-07 10:00:00,2.10724,2.10861,2.10555,2.10823,522000000.0
2008-05-07 11:00:00,2.10799,2.1084,2.10382,2.10689,528000000.0
2008-05-07 12:00:00,2.10706,2.10706,2.10111,2.10388,782000000.0
2008-05-07 13:00:00,2.10433,2.10683,2.10276,2.10563,2484000000.0
2008-05-07 14:00:00,2.10605,2.10885,2.10073,2.10327,1945000000.0
2008-05-07 15:00:00,2.10301,2.11055,2.09993,2.10383,2666000000.0
2008-05-07 16:00:00,2.10455,2.10475,2.10004,2.10423,2438000000.0
2008-05-07 17:00:00,2.1045,2.10476,2.09804,2.09967,3044000000.0
2008-05-07 18:00:00,2.09972,2.10246,2.09827,2.10189,2685000000.0
2008-05-07 19:00:00,2.10225,2.10275,2.09921,2.10245,2192000000.0
2008-05-07 20:00:00,2.10262,2.10402,2.10118,2.10231,1371000000.0
2008-05-07 21:00:00,2.10217,2.10503,2.10215,2.10371,799000000.0
2008-05-07 22:00:00,2.10405,2.10417,2.10045,2.10156,809000000.0
2008-05-07 23:00:00,2.10194,2.10456,2.09914,2.10393,502000000.0
2008-05-08 00:00:00,2.10431,2.1053,2.09863,2.10131,473000000.0
2008-05-08 01:00:00,2.10133,2.10205,2.09568,2.098,522000000.0
2008-05-08 02:00:00,2.09884,2.10094,2.09822,2.09868,522000000.0
2008-05-08 03:00:00,2.0995,2.10205,2.0954,2.09862,481000000.0
2008-05-08 04:00:00,2.099,2.10321,2.09829,2.10178,486000000.0
2008-05-08 05:00:00,2.10262,2.10562,2.09945,2.09945,502000000.0
2008-05-08 06:00:00,2.10067,2.10662,2.10067,2.10484,487000000.0
2008-05-08 07:00:00,2.10502,2.11185,2.10183,2.11011,509000000.0
2008-05-08 08:00:00,2.10785,2.1133,2.10343,2.11068,499000000.0
2008-05-08 09:00:00,2.11041,2.11194,2.10461,2.11174,526000000.0
2008-05-08 10:00:00,2.11168,2.11481,2.11018,2.11194,522000000.0
2008-05-08 11:00:00,2.11198,2.11588,2.10739,2.11355,528000000.0
2008-05-08 12:00:00,2.11383,2.11579,2.11177,2.11364,782000000.0
2008-05-08 13:00:00,2.11362,2.11721,2.11108,2.11495,2484000000.0
2008-05-08 14:00:00,2.11514,2.11761,2.10756,2.11648,1945000000.0
2008-05-08 15:00:00,2.11624,2.12076,2.11374,2.11714,2666000000.0
2008-05-08 16:00:00,2.11757,2.12236,2.11566,2.12057,2438000000.0
2008-05-08 17:00:00,2.12047,2.12067,2.10293,2.11697,3044000000.0
2008-05-08 18:00:00,2.11737,2.11914,2.10264,2.11824,2685000000.0
2008-05-08 19:00:00,2.11848,2.11866,2.1124,2.11347,2195000000.0
2008-05-08 20:00:00,2.11384,2.11593,2.11298,2.11444,1378000000.0
2008-05-08 21:00:00,2.11478,2.11539,2.11295,2.11359,765000000.0
2008-05-08 22:00:00,2.11385,2.11766,2.11233,2.11346,796000000.0
2008-05-08 23:00:00,2.11367,2.11753,2.11295,2.11582,509000000.0
2008-05-09 00:00:00,2.11625,2.11665,2.11303,2.11359,450000000.0
2008-05-09 01:00:00,2.11367,2.11539,2.10937,2.11143,500000000.0
2008-05-09 02:00:00,2.1118,2.11418,2.1105,2.11183,490000000.0
2008-05-09 03:00:00,2.11213,2.115,2.10985,2.11058,483000000.0
2008-05-09 04:00:00,2.11037,2.11295,2.10824,2.11117,471000000.0
2008-05-09 05:00:00,2.11176,2.11523,2.11073,2.11362,471000000.0
2008-05-09 06:00:00,2.11404,2.11428,2.11126,2.11428,492000000.0
2008-05-09 07:00:00,2.1143,2.11559,2.11222,2.11351,503000000.0
2008-05-09 08:00:00,2.11427,2.11573,2.10942,2.11433,500000000.0
2008-05-09 09:00:00,2.11369,2.119,2.11193,2.11598,527000000.0
2008-05-09 10:00:00,2.11629,2.11818,2.11468,2.11583,522000000.0
2008-05-09 11:00:00,2.11605,2.11642,2.1133,2.11451,528000000.0
2008-05-09 12:00:00,2.1139,2.11589,2.11219,2.11434,782000000.0
2008-05-09 13:00:00,2.11482,2.11567,2.11253,2.11466,2484000000.0
2008-05-09 14:00:00,2.1146,2.11485,2.10999,2.11317,1945000000.0
2008-05-09 15:00:00,2.11297,2.11388,2.1095,2.11339,2666000000.0
2008-05-09 16:00:00,2.11373,2.11373,2.10279,2.11177,2438000000.0
2008-05-09 17:00:00,2.11192,2.11453,2.1108,2.11277,3044000000.0
2008-05-09 18:00:00,2.1131,2.11593,2.11215,2.11513,2685000000.0
2008-05-09 19:00:00,2.11537,2.11559,2.11161,2.11225,2149000000.0
2008-05-09 20:00:00,2.11173,2.11415,2.11173,2.11326,1373000000.0
2008-05-09 21:00:00,2.11382,2.11514,2.11201,2.11271,785000000.0
2008-05-09 22:00:00,2.11309,2.11309,2.10975,2.11053,793000000.0
2008-05-11 23:00:00,2.11107,2.11323,2.10712,2.11186,472000000.0
2008-05-12 00:00:00,2.11266,2.11334,2.10911,2.11334,458000000.0
2008-05-12 01:00:00,2.1138,2.11589,2.11155,2.11333,519000000.0
2008-05-12 02:00:00,2.11391,2.11559,2.11237,2.11273,500000000.0
2008-05-12 03:00:00,2.11327,2.11348,2.11052,2.11119,488000000.0
2008-05-12 04:00:00,2.11114,2.11274,2.10783,2.10783,478000000.0
2008-05-12 05:00:00,2.10829,2.11113,2.10787,2.11075,502000000.0
2008-05-12 06:00:00,2.111,2.11216,2.1095,2.11033,500000000.0
2008-05-12 07:00:00,2.11018,2.11142,2.1079,2.1079,493000000.0
2008-05-12 08:00:00,2.10948,2.11032,2.10487,2.10834,493000000.0
2008-05-12 09:00:00,2.1087,2.11232,2.1072,2.10982,524000000.0
2008-05-12 10:00:00,2.11002,2.11399,2.10922,2.1118,522000000.0
2008-05-12 11:00:00,2.11242,2.11402,2.10989,2.11145,528000000.0
2008-05-12 12:00:00,2.11132,2.11587,2.11057,2.11377,782000000.0
2008-05-12 13:00:00,2.11427,2.11718,2.113,2.11502,2484000000.0
2008-05-12 14:00:00,2.11545,2.118,2.1122,2.11601,1945000000.0
2008-05-12 15:00:00,2.11519,2.12014,2.11404,2.1179,2666000000.0
2008-05-12 16:00:00,2.11767,2.11949,2.11436,2.118,2438000000.0
2008-05-12 17:00:00,2.11842,2.12285,2.1169,2.12151,3044000000.0
2008-05-12 18:00:00,2.12206,2.12295,2.11884,2.1226,2685000000.0
2008-05-12 19:00:00,2.12279,2.12503,2.12038,2.12296,2196000000.0
2008-05-12 20:00:00,2.12318,2.12335,2.11751,2.11805,1374000000.0
2008-05-12 21:00:00,2.11814,2.11872,2.11624,2.11746,783000000.0
2008-05-12 22:00:00,2.11769,2.12053,2.11713,2.11978,786000000.0
2008-05-12 23:00:00,2.12023,2.12059,2.11715,2.11784,503000000.0
2008-05-13 00:00:00,2.11872,2.11955,2.11748,2.11808,459000000.0
2008-05-13 01:00:00,2.11811,2.11948,2.11646,2.11822,509000000.0
2008-05-13 02:00:00,2.11869,2.11945,2.11639,2.11639,513000000.0
2008-05-13 03:00:00,2.11669,2.12047,2.11609,2.1188,474000000.0
2008-05-13 04:00:00,2.1192,2.12164,2.11823,2.12043,480000000.0
2008-05-13 05:00:00,2.12111,2.12499,2.12054,2.12387,503000000.0
2008-05-13 06:00:00,2.12454,2.12483,2.12119,2.12223,489000000.0
2008-05-13 07:00:00,2.1223,2.12734,2.12143,2.12536,498000000.0
2008-05-13 08:00:00,2.12472,2.1255,2.12187,2.12365,495000000.0
2008-05-13 09:00:00,2.12381,2.1239,2.12021,2.12205,530000000.0
2008-05-13 10:00:00,2.12202,2.12374,2.1146,2.11767,522000000.0
2008-05-13 11:00:00,2.11825,2.12026,2.1147,2.11688,528000000.0
2008-05-13 12:00:00,2.11612,2.11869,2.11413,2.11811,782000000.0
2008-05-13 13:00:00,2.11862,2.12107,2.11616,2.11865,2484000000.0
2008-05-13 14:00:00,2.11958,2.12061,2.11301,2.11884,1945000000.0
2008-05-13 15:00:00,2.11887,2.1215,2.11435,2.12003,2666000000.0
2008-05-13 16:00:00,2.12056,2.12402,2.11791,2.12304,2438000000.0
2008-05-13 17:00:00,2.12296,2.12742,2.12099,2.1248,3044000000.0
2008-05-13 18:00:00,2.1247,2.12541,2.12072,2.12401,2685000000.0
2008-05-13 19:00:00,2.12409,2.12464,2.12138,2.12226,2196000000.0
2008-05-13 20:00:00,2.12249,2.12306,2.11933,2.1208,1376000000.0
2008-05-13 21:00:00,2.12083,2.12159,2.11903,2.12028,781000000.0
2008-05-13 22:00:00,2.12035,2.12244,2.12001,2.12182,803000000.0
2008-05-13 23:00:00,2.12239,2.12494,2.11899,2.12149,524000000.0
2008-05-14 00:00:00,2.12187,2.12303,2.12054,2.12244,435000000.0
2008-05-14 01:00:00,2.12257,2.12466,2.12001,2.12176,505000000.0
2008-05-14 02:00:00,2.12183,2.12847,2.12085,2.12637,523000000.0
2008-05-14 03:00:00,2.12657,2.12787,2.12471,2.12558,494000000.0
2008-05-14 04:00:00,2.1254,2.12658,2.12402,2.12532,461000000.0
2008-05-14 05:00:00,2.12611,2.12847,2.12553,2.12576,477000000.0
2008-05-14 06:00:00,2.12663,2.12773,2.1237,2.12456,481000000.0
2008-05-14 07:00:00,2.12394,2.12763,2.12356,2.12684,501000000.0
2008-05-14 08:00:00,2.12765,2.1329,2.12627,2.1318,500000000.0
2008-05-14 09:00:00,2.13284,2.13435,2.12621,2.13171,529000000.0
2008-05-14 10:00:00,2.13226,2.13492,2.12928,2.13334,522000000.0
2008-05-14 11:00:00,2.13326,2.13547,2.13056,2.13488,528000000.0
2008-05-14 12:00:00,2.13416,2.13475,2.12734,2.12996,782000000.0
2008-05-14 13:00:00,2.1302,2.13438,2.12909,2.13121,2484000000.0
2008-05-14 14:00:00,2.13133,2.13529,2.12767,2.13367,1945000000.0
2008-05-14 15:00:00,2.13352,2.13574,2.12454,2.13059,2666000000.0
2008-05-14 16:00:00,2.13071,2.13231,2.12701,2.12964,2438000000.0
2008-05-14 17:00:00,2.12955,2.13403,2.12865,2.13153,3044000000.0
2008-05-14 18:00:00,2.13138,2.13395,2.13085,2.13155,2685000000.0
2008-05-14 19:00:00,2.132,2.13267,2.13044,2.13182,2192000000.0
2008-05-14 20:00:00,2.13218,2.13236,2.12855,2.13094,1375000000.0
2008-05-14 21:00:00,2.13123,2.13275,2.13025,2.13127,802000000.0
2008-05-14 22:00:00,2.13142,2.13307,2.1307,2.13299,787000000.0
2008-05-14 23:00:00,2.13333,2.13437,2.13075,2.13247,528000000.0
2008-05-15 00:00:00,2.13307,2.13408,2.13096,2.13332,432000000.0
2008-05-15 01:00:00,2.13412,2.13603,2.13254,2.13363,479000000.0
2008-05-15 02:00:00,2.13403,2.13648,2.13193,2.13571,507000000.0
2008-05-15 03:00:00,2.13613,2.13613,2.13106,2.13464,473000000.0
2008-05-15 04:00:00,2.1349,2.13784,2.13382,2.13654,450000000.0
2008-05-15 05:00:00,2.13715,2.1397,2.13327,2.13891,495000000.0
2008-05-15 06:00:00,2.13982,2.14337,2.13907,2.14272,501000000.0
2008-05-15 07:00:00,2.14235,2.14289,2.1383,2.13868,492000000.0
2008-05-15 08:00:00,2.13892,2.14457,2.13832,2.14382,502000000.0
2008-05-15 09:00:00,2.14312,2.14516,2.13879,2.1405,527000000.0
2008-05-15 10:00:00,2.14061,2.14201,2.13749,2.14059,522000000.0
2008-05-15 11:00:00,2.14061,2.14088,2.13324,2.13488,528000000.0
2008-05-15 12:00:00,2.13464,2.13817,2.13331,2.138,782000000.0
2008-05-15 13:00:00,2.13848,2.14153,2.13521,2.136,2484000000.0
2008-05-15 14:00:00,2.13656,2.14037,2.13505,2.13735,1945000000.0
2008-05-15 15:00:00,2.13721,2.13997,2.13023,2.13261,2666000000.0
2008-05-15 16:00:00,2.13262,2.13434,2.12888,2.13434,2438000000.0
2008-05-15 17:00:00,2.13465,2.13465,2.13018,2.13316,3044000000.0
2008-05-15 18:00:00,2.1335,2.1335,2.12359,2.12558,2685000000.0
2008-05-15 19:00:00,2.12556,2.12692,2.12284,2.1264,2192000000.0
2008-05-15 20:00:00,2.1266,2.12828,2.12554,2.12677,1375000000.0
2008-05-15 21:00:00,2.127,2.12837,2.12579,2.12715,793000000.0
2008-05-15 22:00:00,2.12752,2.1279,2.12413,2.12476,796000000.0
2008-05-15 23:00:00,2.12512,2.1315,2.12267,2.12418,507000000.0
2008-05-16 00:00:00,2.12541,2.12885,2.124,2.1249,410000000.0
2008-05-16 01:00:00,2.12513,2.12825,2.12265,2.12718,516000000.0
2008-05-16 02:00:00,2.128,2.12891,2.12122,2.12178,516000000.0
2008-05-16 03:00:00,2.12201,2.1293,2.12164,2.12628,489000000.0
2008-05-16 04:00:00,2.12629,2.1276,2.12487,2.12512,445000000.0
2008-05-16 05:00:00,2.12594,2.1309,2.12407,2.12596,493000000.0
2008-05-16 06:00:00,2.12614,2.1275,2.1252,2.12726,460000000.0
2008-05-16 07:00:00,2.12715,2.12793,2.12328,2.12543,496000000.0
2008-05-16 08:00:00,2.12546,2.13014,2.12161,2.12383,502000000.0
2008-05-16 09:00:00,2.12344,2.12491,2.12072,2.12351,528000000.0
2008-05-16 10:00:00,2.12389,2.12639,2.12248,2.12484,522000000.0
2008-05-16 11:00:00,2.12494,2.12691,2.11919,2.12068,528000000.0
2008-05-16 12:00:00,2.12047,2.12114,2.11717,2.11932,782000000.0
2008-05-16 13:00:00,2.11967,2.12323,2.11721,2.12155,2484000000.0
2008-05-16 14:00:00,2.12188,2.12452,2.11683,2.11956,1945000000.0
2008-05-16 15:00:00,2.11919,2.12355,2.11765,2.12246,2666000000.0
2008-05-16 16:00:00,2.12304,2.1328,2.12104,2.13,2438000000.0
2008-05-16 17:00:00,2.13007,2.13438,2.12692,2.133,3044000000.0
2008-05-16 18:00:00,2.13332,2.1337,2.12944,2.13085,2685000000.0
2008-05-16 19:00:00,2.13112,2.13276,2.12969,2.13211,2193000000.0
2008-05-16 20:00:00,2.13242,2.13318,2.13052,2.13091,1376000000.0
2008-05-16 21:00:00,2.13116,2.13252,2.12948,2.1319,779000000.0
2008-05-16 22:00:00,2.13206,2.13242,2.12888,2.12906,788000000.0
2008-05-18 23:00:00,2.1333,2.13393,2.1319,2.13235,415000000.0
2008-05-19 00:00:00,2.1327,2.13294,2.12902,2.1315,437000000.0
2008-05-19 01:00:00,2.13194,2.13254,2.1284,2.12885,457000000.0
2008-05-19 02:00:00,2.12889,2.13028,2.12777,2.12831,488000000.0
2008-05-19 03:00:00,2.12858,2.12956,2.12578,2.12637,459000000.0
2008-05-19 04:00:00,2.12676,2.12834,2.12624,2.12643,426000000.0
2008-05-19 05:00:00,2.12693,2.12867,2.12595,2.12694,426000000.0
2008-05-19 06:00:00,2.12707,2.12734,2.12481,2.12651,454000000.0
2008-05-19 07:00:00,2.12668,2.1298,2.12584,2.12869,503000000.0
2008-05-19 08:00:00,2.1286,2.13174,2.12567,2.12917,494000000.0
2008-05-19 09:00:00,2.12941,2.1327,2.12743,2.13208,532000000.0
2008-05-19 10:00:00,2.13284,2.13618,2.13058,2.1335,522000000.0
2008-05-19 11:00:00,2.13392,2.13392,2.12963,2.13011,528000000.0
2008-05-19 12:00:00,2.13006,2.13173,2.12814,2.12968,782000000.0
2008-05-19 13:00:00,2.13011,2.13239,2.12784,2.13045,2484000000.0
2008-05-19 14:00:00,2.13064,2.13246,2.1277,2.13148,1945000000.0
2008-05-19 15:00:00,2.13112,2.13343,2.12731,2.12954,2666000000.0
2008-05-19 16:00:00,2.12993,2.12993,2.12281,2.12622,2438000000.0
2008-05-19 17:00:00,2.1264,2.13052,2.12215,2.12664,3044000000.0
2008-05-19 18:00:00,2.12597,2.13032,2.12521,2.13012,2685000000.0
2008-05-19 19:00:00,2.1303,2.1303,2.12602,2.12704,2180000000.0
2008-05-19 20:00:00,2.12739,2.12846,2.12574,2.12772,1372000000.0
2008-05-19 21:00:00,2.12838,2.12899,2.12598,2.12689,761000000.0
2008-05-19 22:00:00,2.12721,2.12803,2.12489,2.12775,730000000.0
2008-05-19 23:00:00,2.12817,2.13009,2.12662,2.12933,521000000.0
2008-05-20 00:00:00,2.13031,2.13055,2.12646,2.12844,438000000.0
2008-05-20 01:00:00,2.12881,2.12934,2.12552,2.12768,475000000.0
2008-05-20 02:00:00,2.12832,2.12981,2.12393,2.12534,516000000.0
2008-05-20 03:00:00,2.12628,2.12653,2.123,2.12471,485000000.0
2008-05-20 04:00:00,2.12507,2.12682,2.12416,2.12582,456000000.0
2008-05-20 05:00:00,2.12597,2.12724,2.12411,2.12494,447000000.0
2008-05-20 06:00:00,2.12508,2.12529,2.12217,2.12463,487000000.0
2008-05-20 07:00:00,2.1245,2.13051,2.12402,2.12903,495000000.0
2008-05-20 08:00:00,2.12998,2.13321,2.12682,2.13316,503000000.0
2008-05-20 09:00:00,2.13264,2.1353,2.13102,2.13361,526000000.0
2008-05-20 10:00:00,2.13337,2.1361,2.13135,2.13425,522000000.0
2008-05-20 11:00:00,2.13431,2.13924,2.12893,2.13625,528000000.0
2008-05-20 12:00:00,2.13599,2.14084,2.13414,2.1358,782000000.0
2008-05-20 13:00:00,2.1365,2.13773,2.13312,2.13579,2484000000.0
2008-05-20 14:00:00,2.13565,2.13923,2.13382,2.13774,1945000000.0
2008-05-20 15:00:00,2.13758,2.13841,2.13279,2.13812,2666000000.0
2008-05-20 16:00:00,2.13875,2.14047,2.1341,2.13551,2438000000.0
2008-05-20 17:00:00,2.13607,2.141,2.13454,2.13896,3044000000.0
2008-05-20 18:00:00,2.13924,2.14084,2.13768,2.13913,2685000000.0
2008-05-20 19:00:00,2.13942,2.13942,2.13673,2.13845,2196000000.0
2008-05-20 20:00:00,2.13861,2.14007,2.13714,2.1394,1372000000.0
2008-05-20 21:00:00,2.1398,2.1398,2.13725,2.13811,783000000.0
2008-05-20 22:00:00,2.13834,2.13914,2.1349,2.13505,809000000.0
2008-05-20 23:00:00,2.13549,2.13765,2.13455,2.13594,527000000.0
2008-05-21 00:00:00,2.13631,2.13694,2.13418,2.13484,450000000.0
2008-05-21 01:00:00,2.13509,2.13728,2.13397,2.13621,486000000.0
2008-05-21 02:00:00,2.13651,2.14042,2.13552,2.13897,511000000.0
2008-05-21 03:00:00,2.13968,2.14218,2.13824,2.13942,486000000.0
2008-05-21 04:00:00,2.1392,2.13996,2.13634,2.13773,427000000.0
2008-05-21 05:00:00,2.13804,2.13875,2.13608,2.13875,486000000.0
2008-05-21 06:00:00,2.1396,2.1396,2.13475,2.13589,452000000.0
2008-05-21 07:00:00,2.13615,2.13759,2.13387,2.13627,473000000.0
2008-05-21 08:00:00,2.13738,2.13776,2.13114,2.13253,503000000.0
2008-05-21 09:00:00,2.13286,2.13561,2.13104,2.13174,523000000.0
2008-05-21 10:00:00,2.13308,2.14117,2.13308,2.14117,522000000.0
2008-05-21 11:00:00,2.14109,2.14299,2.13722,2.13995,528000000.0
2008-05-21 12:00:00,2.1395,2.14507,2.13838,2.13935,782000000.0
2008-05-21 13:00:00,2.14007,2.14172,2.13839,2.14001,2484000000.0
2008-05-21 14:00:00,2.14033,2.14033,2.13549,2.13783,1945000000.0
2008-05-21 15:00:00,2.13756,2.1404,2.13485,2.13964,2666000000.0
2008-05-21 16:00:00,2.13982,2.14158,2.13021,2.13996,2438000000.0
2008-05-21 17:00:00,2.13958,2.14124,2.13818,2.14071,3044000000.0
2008-05-21 18:00:00,2.14082,2.14115,2.13708,2.13788,2685000000.0
2008-05-21 19:00:00,2.13808,2.14006,2.13653,2.13885,2197000000.0
2008-05-21 20:00:00,2.13828,2.14133,2.13658,2.1401,1374000000.0
2008-05-21 21:00:00,2.14057,2.14264,2.14005,2.14118,797000000.0
2008-05-21 22:00:00,2.14139,2.14293,2.14081,2.14224,802000000.0
2008-05-21 23:00:00,2.14271,2.14374,2.13988,2.14261,493000000.0
2008-05-22 00:00:00,2.14314,2.14334,2.13952,2.1432,457000000.0
2008-05-22 01:00:00,2.14378,2.14483,2.14227,2.14413,509000000.0
2008-05-22 02:00:00,2.1441,2.14495,2.13941,2.14193,527000000.0
2008-05-22 03:00:00,2.14216,2.14259,2.14018,2.14193,473000000.0
2008-05-22 04:00:00,2.14234,2.14269,2.14012,2.14177,466000000.0
2008-05-22 05:00:00,2.14282,2.14622,2.13993,2.14079,488000000.0
2008-05-22 06:00:00,2.14168,2.14284,2.13962,2.14045,478000000.0
2008-05-22 07:00:00,2.14036,2.14331,2.13988,2.14254,491000000.0
2008-05-22 08:00:00,2.14229,2.1463,2.13989,2.14439,483000000.0
2008-05-22 09:00:00,2.14449,2.14551,2.13913,2.14163,525000000.0
2008-05-22 10:00:00,2.14076,2.14222,2.13796,2.1403,522000000.0
2008-05-22 11:00:00,2.14068,2.14316,2.13779,2.14089,528000000.0
2008-05-22 12:00:00,2.14035,2.14196,2.13634,2.13847,782000000.0
2008-05-22 13:00:00,2.13949,2.14091,2.13692,2.1381,2484000000.0
2008-05-22 14:00:00,2.13848,2.13981,2.13422,2.1379,1945000000.0
2008-05-22 15:00:00,2.13779,2.1402,2.13506,2.13702,2666000000.0
2008-05-22 16:00:00,2.13738,2.14103,2.13228,2.13607,2438000000.0
2008-05-22 17:00:00,2.13619,2.14097,2.13329,2.13508,3044000000.0
2008-05-22 18:00:00,2.13537,2.13644,2.13331,2.13575,2685000000.0
2008-05-22 19:00:00,2.13585,2.13683,2.13417,2.13487,2192000000.0
2008-05-22 20:00:00,2.13457,2.13508,2.13303,2.13427,1372000000.0
2008-05-22 21:00:00,2.13442,2.13693,2.13339,2.13643,760000000.0
2008-05-22 22:00:00,2.13665,2.1395,2.13371,2.13946,768000000.0
2008-05-22 23:00:00,2.13997,2.13997,2.13432,2.13729,509000000.0
2008-05-23 00:00:00,2.13805,2.13911,2.13448,2.13848,432000000.0
2008-05-23 01:00:00,2.13892,2.14044,2.13758,2.13884,414000000.0
2008-05-23 02:00:00,2.13875,2.14171,2.13373,2.13535,510000000.0
2008-05-23 03:00:00,2.13546,2.13791,2.13466,2.13731,487000000.0
2008-05-23 04:00:00,2.13681,2.1377,2.13565,2.13657,439000000.0
2008-05-23 05:00:00,2.13736,2.14096,2.1366,2.1408,426000000.0
2008-05-23 06:00:00,2.13936,2.14117,2.13622,2.1402,461000000.0
2008-05-23 07:00:00,2.14036,2.14172,2.13862,2.13986,492000000.0
2008-05-23 08:00:00,2.1402,2.14021,2.13575,2.13691,500000000.0
2008-05-23 09:00:00,2.13667,2.13857,2.13363,2.13734,524000000.0
2008-05-23 10:00:00,2.13699,2.13877,2.13491,2.13693,522000000.0
2008-05-23 11:00:00,2.13656,2.13796,2.13441,2.13727,528000000.0
2008-05-23 12:00:00,2.13699,2.14022,2.13544,2.13956,782000000.0
2008-05-23 13:00:00,2.13966,2.14073,2.13657,2.14033,2484000000.0
2008-05-23 14:00:00,2.1404,2.14098,2.13687,2.13853,1945000000.0
2008-05-23 15:00:00,2.13846,2.14183,2.13746,2.13936,2666000000.0
2008-05-23 16:00:00,2.13967,2.14228,2.13612,2.14103,2438000000.0
2008-05-23 17:00:00,2.14092,2.14436,2.13942,2.14266,3044000000.0
2008-05-23 18:00:00,2.14336,2.14543,2.14109,2.14455,2685000000.0
2008-05-23 19:00:00,2.14478,2.14478,2.14137,2.1434,2159000000.0
2008-05-23 20:00:00,2.14311,2.14423,2.14199,2.143,1326000000.0
2008-05-23 21:00:00,2.14321,2.14491,2.14145,2.14221,787000000.0
2008-05-23 22:00:00,2.14248,2.14248,2.1396,2.13996,794000000.0
2008-05-25 23:00:00,2.14262,2.14296,2.14076,2.1424,360000000.0
2008-05-26 00:00:00,2.14224,2.14224,2.13885,2.14136,381000000.0
2008-05-26 01:00:00,2.14155,2.14483,2.14149,2.1442,493000000.0
2008-05-26 02:00:00,2.14324,2.14484,2.14281,2.14359,513000000.0
2008-05-26 03:00:00,2.14421,2.14491,2.14286,2.14375,467000000.0
2008-05-26 04:00:00,2.14326,2.14434,2.14208,2.14322,543000000.0
2008-05-26 05:00:00,2.14335,2.14414,2.14171,2.14218,781000000.0
2008-05-26 06:00:00,2.14277,2.14277,2.14077,2.1422,766000000.0
2008-05-26 07:00:00,2.14195,2.14337,2.14091,2.14227,1367000000.0
2008-05-26 08:00:00,2.14276,2.14391,2.14114,2.14348,2192000000.0
2008-05-26 09:00:00,2.14387,2.14469,2.14196,2.14319,2685000000.0
2008-05-26 10:00:00,2.14344,2.14344,2.13889,2.14078,3044000000.0
2008-05-26 11:00:00,2.14125,2.146,2.13913,2.14391,2438000000.0
2008-05-26 12:00:00,2.14396,2.14463,2.14146,2.14333,2666000000.0
2008-05-26 13:00:00,2.14424,2.14501,2.14182,2.14286,1945000000.0
2008-05-26 14:00:00,2.14257,2.14628,2.14198,2.14532,2484000000.0
2008-05-26 15:00:00,2.14495,2.14682,2.14341,2.14616,782000000.0
2008-05-26 16:00:00,2.14634,2.14862,2.14542,2.14749,528000000.0
2008-05-26 17:00:00,2.14742,2.14811,2.14519,2.14765,522000000.0
2008-05-26 18:00:00,2.14739,2.14816,2.14521,2.14591,511000000.0
2008-05-26 19:00:00,2.14642,2.14774,2.14476,2.14757,428000000.0
2008-05-26 20:00:00,2.14674,2.14844,2.14637,2.14747,424000000.0
2008-05-26 21:00:00,2.14777,2.14934,2.14678,2.14729,372000000.0
2008-05-26 22:00:00,2.14819,2.14993,2.14626,2.14723,402000000.0
2008-05-26 23:00:00,2.14693,2.14874,2.14593,2.1468,347000000.0
2008-05-27 00:00:00,2.14723,2.14788,2.14508,2.14735,403000000.0
2008-05-27 01:00:00,2.14761,2.14915,2.14549,2.14765,485000000.0
2008-05-27 02:00:00,2.14793,2.15161,2.14508,2.1503,519000000.0
2008-05-27 03:00:00,2.15086,2.15301,2.14999,2.15124,479000000.0
2008-05-27 04:00:00,2.152,2.152,2.14729,2.14826,536000000.0
2008-05-27 05:00:00,2.14856,2.1489,2.14729,2.14795,810000000.0
2008-05-27 06:00:00,2.14823,2.15068,2.14676,2.14926,776000000.0
2008-05-27 07:00:00,2.14945,2.15177,2.14801,2.15039,1411000000.0
2008-05-27 08:00:00,2.1503,2.1503,2.14087,2.14329,2192000000.0
2008-05-27 09:00:00,2.14386,2.14571,2.14092,2.1444,2685000000.0
2008-05-27 10:00:00,2.1445,2.14589,2.14193,2.14574,3044000000.0
2008-05-27 11:00:00,2.14573,2.14798,2.14368,2.14457,2438000000.0
2008-05-27 12:00:00,2.14368,2.147,2.14257,2.14548,2666000000.0
2008-05-27 13:00:00,2.14607,2.14796,2.14221,2.14612,1945000000.0
2008-05-27 14:00:00,2.14631,2.14733,2.14245,2.14559,2484000000.0
2008-05-27 15:00:00,2.14527,2.14632,2.13918,2.14109,782000000.0
2008-05-27 16:00:00,2.14199,2.14351,2.13831,2.14064,528000000.0
2008-05-27 17:00:00,2.14122,2.14392,2.13997,2.14238,522000000.0
2008-05-27 18:00:00,2.1422,2.14368,2.14137,2.1434,529000000.0
2008-05-27 19:00:00,2.1441,2.1446,2.14281,2.1433,491000000.0
2008-05-27 20:00:00,2.14325,2.14325,2.13918,2.14,508000000.0
2008-05-27 21:00:00,2.14009,2.14091,2.13856,2.13925,508000000.0
2008-05-27 22:00:00,2.13928,2.14095,2.13697,2.13886,503000000.0
2008-05-27 23:00:00,2.13863,2.13959,2.13375,2.1371,451000000.0
2008-05-28 00:00:00,2.13788,2.14033,2.13727,2.13896,458000000.0
2008-05-28 01:00:00,2.13917,2.14084,2.13803,2.13897,505000000.0
2008-05-28 02:00:00,2.13896,2.14003,2.13296,2.1345,522000000.0
2008-05-28 03:00:00,2.13449,2.13773,2.13238,2.13754,487000000.0
2008-05-28 04:00:00,2.13794,2.13813,2.13534,2.13732,534000000.0
2008-05-28 05:00:00,2.1378,2.14135,2.13636,2.13751,856000000.0
2008-05-28 06:00:00,2.13728,2.14038,2.13619,2.13998,802000000.0
2008-05-28 07:00:00,2.14035,2.14035,2.13671,2.13923,1411000000.0
2008-05-28 08:00:00,2.1397,2.14204,2.13793,2.14081,2192000000.0
2008-05-28 09:00:00,2.14151,2.14376,2.13992,2.14276,2685000000.0
2008-05-28 10:00:00,2.14318,2.1442,2.13853,2.14021,3044000000.0
2008-05-28 11:00:00,2.14022,2.14034,2.135,2.13773,2438000000.0
2008-05-28 12:00:00,2.13695,2.13897,2.13459,2.13524,2666000000.0
2008-05-28 13:00:00,2.13563,2.13623,2.13065,2.13403,1945000000.0
2008-05-28 14:00:00,2.1345,2.14095,2.129,2.13105,2484000000.0
2008-05-28 15:00:00,2.13192,2.14001,2.13093,2.13308,782000000.0
2008-05-28 16:00:00,2.13431,2.13656,2.12943,2.1311,528000000.0
2008-05-28 17:00:00,2.13101,2.13259,2.12841,2.13199,522000000.0
2008-05-28 18:00:00,2.13242,2.13456,2.13193,2.13352,529000000.0
2008-05-28 19:00:00,2.13398,2.13437,2.1299,2.13252,507000000.0
2008-05-28 20:00:00,2.13249,2.13503,2.13077,2.13275,516000000.0
2008-05-28 21:00:00,2.13286,2.13519,2.1321,2.13399,513000000.0
2008-05-28 22:00:00,2.13406,2.13474,2.13129,2.13194,473000000.0
2008-05-28 23:00:00,2.13251,2.13506,2.1311,2.13338,468000000.0
2008-05-29 00:00:00,2.13376,2.13575,2.13093,2.13511,450000000.0
2008-05-29 01:00:00,2.13539,2.13559,2.13281,2.1335,508000000.0
2008-05-29 02:00:00,2.13357,2.13357,2.13034,2.13207,518000000.0
2008-05-29 03:00:00,2.13239,2.13439,2.13092,2.1318,487000000.0
2008-05-29 04:00:00,2.13228,2.1323,2.13049,2.13219,512000000.0
2008-05-29 05:00:00,2.13241,2.13337,2.12989,2.13093,830000000.0
2008-05-29 06:00:00,2.13105,2.13184,2.12819,2.13084,856000000.0
2008-05-29 07:00:00,2.1313,2.13222,2.12603,2.12944,1411000000.0
2008-05-29 08:00:00,2.12961,2.12989,2.12445,2.12827,2192000000.0
2008-05-29 09:00:00,2.12832,2.13024,2.12481,2.12791,2685000000.0
2008-05-29 10:00:00,2.12862,2.1317,2.12546,2.12779,3044000000.0
2008-05-29 11:00:00,2.12823,2.12922,2.12483,2.12871,2438000000.0
2008-05-29 12:00:00,2.1282,2.12933,2.12483,2.12655,2666000000.0
2008-05-29 13:00:00,2.12755,2.13025,2.12556,2.12693,1945000000.0
2008-05-29 14:00:00,2.12741,2.13003,2.12307,2.1239,2484000000.0
2008-05-29 15:00:00,2.12403,2.12403,2.1194,2.12095,782000000.0
2008-05-29 16:00:00,2.12164,2.12469,2.11877,2.12172,528000000.0
2008-05-29 17:00:00,2.1213,2.12306,2.11855,2.12083,522000000.0
2008-05-29 18:00:00,2.12124,2.12139,2.11772,2.11988,529000000.0
2008-05-29 19:00:00,2.12018,2.1206,2.11694,2.11776,507000000.0
2008-05-29 20:00:00,2.11765,2.12052,2.11691,2.11993,516000000.0
2008-05-29 21:00:00,2.12026,2.12058,2.11755,2.11922,502000000.0
2008-05-29 22:00:00,2.11976,2.12066,2.11657,2.11929,492000000.0
2008-05-29 23:00:00,2.1187,2.12061,2.11774,2.11894,469000000.0
2008-05-30 00:00:00,2.1196,2.12074,2.11789,2.11899,437000000.0
2008-05-30 01:00:00,2.11898,2.12179,2.11738,2.12137,474000000.0
2008-05-30 02:00:00,2.12147,2.12257,2.1174,2.11915,525000000.0
2008-05-30 03:00:00,2.11939,2.11939,2.11607,2.11726,456000000.0
2008-05-30 04:00:00,2.11702,2.11985,2.11679,2.11784,512000000.0
2008-05-30 05:00:00,2.11744,2.12017,2.11658,2.12008,841000000.0
2008-05-30 06:00:00,2.11784,2.11967,2.11725,2.11887,850000000.0
2008-05-30 07:00:00,2.11914,2.12091,2.11654,2.11805,1411000000.0
2008-05-30 08:00:00,2.11852,2.11939,2.11282,2.11529,2195000000.0
2008-05-30 09:00:00,2.11493,2.11807,2.1128,2.11607,2685000000.0
2008-05-30 10:00:00,2.11626,2.11723,2.11334,2.11623,3044000000.0
2008-05-30 11:00:00,2.11631,2.11812,2.11412,2.11688,2438000000.0
2008-05-30 12:00:00,2.11726,2.11896,2.11402,2.11733,2666000000.0
2008-05-30 13:00:00,2.11828,2.12103,2.11657,2.11917,1945000000.0
2008-05-30 14:00:00,2.11933,2.11968,2.11377,2.1173,2484000000.0
2008-05-30 15:00:00,2.11726,2.11908,2.11511,2.11586,782000000.0
2008-05-30 16:00:00,2.11677,2.13033,2.11207,2.11845,528000000.0
2008-05-30 17:00:00,2.11863,2.12142,2.11703,2.12039,522000000.0
2008-05-30 18:00:00,2.12005,2.1209,2.11712,2.11725,529000000.0
2008-05-30 19:00:00,2.11793,2.11981,2.11594,2.11611,507000000.0
2008-05-30 20:00:00,2.11617,2.11829,2.11507,2.11676,516000000.0
2008-05-30 21:00:00,2.11725,2.11801,2.11605,2.11723,476000000.0
2008-05-30 22:00:00,2.11715,2.11878,2.11579,2.11771,480000000.0
2008-06-01 23:00:00,2.12156,2.12156,2.11755,2.11844,458000000.0
2008-06-02 00:00:00,2.11905,2.11937,2.11681,2.11891,481000000.0
2008-06-02 01:00:00,2.11876,2.12131,2.11769,2.12066,503000000.0
2008-06-02 02:00:00,2.12053,2.12053,2.11537,2.11773,519000000.0
2008-06-02 03:00:00,2.11829,2.11829,2.11416,2.1159,487000000.0
2008-06-02 04:00:00,2.11613,2.11824,2.11486,2.11608,513000000.0
2008-06-02 05:00:00,2.11651,2.11871,2.11589,2.11848,708000000.0
2008-06-02 06:00:00,2.11753,2.1188,2.11633,2.11736,763000000.0
2008-06-02 07:00:00,2.11775,2.11878,2.11348,2.11622,1335000000.0
2008-06-02 08:00:00,2.11636,2.11636,2.11282,2.11582,2192000000.0
2008-06-02 09:00:00,2.11558,2.11747,2.1127,2.11618,2685000000.0
2008-06-02 10:00:00,2.11611,2.11953,2.114,2.11934,3044000000.0
2008-06-02 11:00:00,2.11974,2.12035,2.11603,2.11711,2438000000.0
2008-06-02 12:00:00,2.11951,2.12181,2.11474,2.11733,2666000000.0
2008-06-02 13:00:00,2.11798,2.11844,2.11432,2.11519,1945000000.0
2008-06-02 14:00:00,2.11538,2.11681,2.11257,2.11466,2484000000.0
2008-06-02 15:00:00,2.11485,2.11715,2.11171,2.11497,782000000.0
2008-06-02 16:00:00,2.11606,2.12888,2.11299,2.11697,528000000.0
2008-06-02 17:00:00,2.11757,2.12028,2.11576,2.11877,522000000.0
2008-06-02 18:00:00,2.11822,2.12305,2.11716,2.1187,529000000.0
2008-06-02 19:00:00,2.11926,2.12074,2.11775,2.11825,507000000.0
2008-06-02 20:00:00,2.11774,2.11812,2.11571,2.11661,516000000.0
2008-06-02 21:00:00,2.11688,2.12868,2.11542,2.11663,523000000.0
2008-06-02 22:00:00,2.1172,2.11842,2.11626,2.11679,476000000.0
2008-06-02 23:00:00,2.1167,2.11803,2.11587,2.11633,448000000.0
2008-06-03 00:00:00,2.11694,2.11934,2.11618,2.11787,411000000.0
2008-06-03 01:00:00,2.11776,2.11922,2.11647,2.11847,465000000.0
2008-06-03 02:00:00,2.11872,2.11959,2.11698,2.11767,486000000.0
2008-06-03 03:00:00,2.11779,2.11789,2.1136,2.11447,482000000.0
2008-06-03 04:00:00,2.11444,2.11595,2.11351,2.11531,479000000.0
2008-06-03 05:00:00,2.11549,2.11737,2.1145,2.11737,842000000.0
2008-06-03 06:00:00,2.11836,2.11836,2.11454,2.11591,827000000.0
2008-06-03 07:00:00,2.11619,2.11984,2.11535,2.11923,1380000000.0
2008-06-03 08:00:00,2.11933,2.12264,2.11731,2.12096,2197000000.0
2008-06-03 09:00:00,2.12076,2.12442,2.11805,2.12313,2685000000.0
2008-06-03 10:00:00,2.12354,2.12596,2.11997,2.12505,3044000000.0
2008-06-03 11:00:00,2.12551,2.12551,2.12086,2.12192,2438000000.0
2008-06-03 12:00:00,2.12151,2.12455,2.1201,2.12239,2666000000.0
2008-06-03 13:00:00,2.12291,2.12313,2.11921,2.12018,1945000000.0
2008-06-03 14:00:00,2.12049,2.12195,2.116,2.11765,2484000000.0
2008-06-03 15:00:00,2.11753,2.11753,2.10096,2.10543,782000000.0
2008-06-03 16:00:00,2.10533,2.10734,2.10022,2.10656,528000000.0
2008-06-03 17:00:00,2.10664,2.10737,2.10328,2.10579,522000000.0
2008-06-03 18:00:00,2.10627,2.10685,2.10343,2.10446,529000000.0
2008-06-03 19:00:00,2.10543,2.10709,2.10214,2.1065,507000000.0
2008-06-03 20:00:00,2.1064,2.10785,2.10531,2.10701,516000000.0
2008-06-03 21:00:00,2.10725,2.10725,2.1045,2.10583,516000000.0
2008-06-03 22:00:00,2.10611,2.10694,2.10338,2.10356,466000000.0
2008-06-03 23:00:00,2.10342,2.105,2.1026,2.10346,487000000.0
2008-06-04 00:00:00,2.10394,2.10632,2.10328,2.1053,488000000.0
2008-06-04 01:00:00,2.10549,2.10746,2.10499,2.10622,508000000.0
2008-06-04 02:00:00,2.10602,2.10713,2.10423,2.10502,496000000.0
2008-06-04 03:00:00,2.10529,2.10875,2.10422,2.10502,486000000.0
2008-06-04 04:00:00,2.10574,2.10814,2.10463,2.10765,536000000.0
2008-06-04 05:00:00,2.10816,2.10847,2.10511,2.10612,854000000.0
2008-06-04 06:00:00,2.1072,2.10809,2.10597,2.10755,606000000.0
2008-06-04 07:00:00,2.10789,2.10859,2.10298,2.10753,1411000000.0
2008-06-04 08:00:00,2.10782,2.10804,2.10361,2.1065,2196000000.0
2008-06-04 09:00:00,2.10641,2.10864,2.1032,2.10765,2685000000.0
2008-06-04 10:00:00,2.10828,2.11215,2.10517,2.10851,3044000000.0
2008-06-04 11:00:00,2.1086,2.11121,2.10546,2.1108,2438000000.0
2008-06-04 12:00:00,2.11028,2.11136,2.10672,2.10974,2666000000.0
2008-06-04 13:00:00,2.11037,2.11112,2.10302,2.10411,1945000000.0
2008-06-04 14:00:00,2.10572,2.10764,2.10201,2.1071,2484000000.0
2008-06-04 15:00:00,2.10731,2.10752,2.10032,2.10422,782000000.0
2008-06-04 16:00:00,2.10449,2.10758,2.10186,2.10542,528000000.0
2008-06-04 17:00:00,2.1047,2.10725,2.10182,2.1071,522000000.0
2008-06-04 18:00:00,2.10681,2.1085,2.10478,2.10788,529000000.0
2008-06-04 19:00:00,2.10793,2.10849,2.10565,2.10756,507000000.0
2008-06-04 20:00:00,2.10764,2.10787,2.10461,2.10631,498000000.0
2008-06-04 21:00:00,2.10683,2.10738,2.10494,2.10578,516000000.0
2008-06-04 22:00:00,2.10605,2.10834,2.10454,2.10739,477000000.0
2008-06-04 23:00:00,2.1071,2.1089,2.10582,2.10694,480000000.0
2008-06-05 00:00:00,2.10738,2.11024,2.10551,2.10815,423000000.0
2008-06-05 01:00:00,2.109,2.11048,2.10781,2.10889,507000000.0
2008-06-05 02:00:00,2.10958,2.11122,2.1059,2.11008,524000000.0
2008-06-05 03:00:00,2.11004,2.11011,2.10547,2.1064,483000000.0
2008-06-05 04:00:00,2.10629,2.1089,2.10564,2.10852,539000000.0
2008-06-05 05:00:00,2.10863,2.10875,2.10671,2.10727,862000000.0
2008-06-05 06:00:00,2.10776,2.10908,2.10674,2.1074,847000000.0
2008-06-05 07:00:00,2.10767,2.11058,2.10468,2.10962,1378000000.0
2008-06-05 08:00:00,2.10984,2.11374,2.10688,2.11216,2194000000.0
2008-06-05 09:00:00,2.11248,2.11259,2.10867,2.11091,2685000000.0
2008-06-05 10:00:00,2.11131,2.11131,2.10691,2.10951,3044000000.0
2008-06-05 11:00:00,2.11055,2.11147,2.10528,2.10705,2438000000.0
2008-06-05 12:00:00,2.10667,2.10968,2.10457,2.10813,2666000000.0
2008-06-05 13:00:00,2.1087,2.11005,2.10585,2.10876,1945000000.0
2008-06-05 14:00:00,2.10973,2.11971,2.10392,2.11775,2484000000.0
2008-06-05 15:00:00,2.11721,2.12591,2.11487,2.12445,782000000.0
2008-06-05 16:00:00,2.12517,2.12754,2.12172,2.12607,528000000.0
2008-06-05 17:00:00,2.12632,2.12808,2.1216,2.12557,522000000.0
2008-06-05 18:00:00,2.12582,2.12745,2.12456,2.12587,529000000.0
2008-06-05 19:00:00,2.12646,2.1272,2.12393,2.12632,507000000.0
2008-06-05 20:00:00,2.12636,2.13013,2.12539,2.12853,516000000.0
2008-06-05 21:00:00,2.12865,2.12907,2.12662,2.12896,503000000.0
2008-06-05 22:00:00,2.12888,2.12914,2.127,2.12745,481000000.0
2008-06-05 23:00:00,2.12748,2.12875,2.12525,2.12663,468000000.0
2008-06-06 00:00:00,2.12726,2.12821,2.12425,2.12683,457000000.0
2008-06-06 01:00:00,2.12702,2.13089,2.1266,2.12935,492000000.0
2008-06-06 02:00:00,2.12926,2.12952,2.12468,2.12851,489000000.0
2008-06-06 03:00:00,2.12871,2.13042,2.12731,2.12914,484000000.0
2008-06-06 04:00:00,2.12934,2.13058,2.128,2.12852,501000000.0
2008-06-06 05:00:00,2.12866,2.12894,2.12528,2.1272,772000000.0
2008-06-06 06:00:00,2.12754,2.12832,2.12624,2.12755,815000000.0
2008-06-06 07:00:00,2.1278,2.13156,2.12711,2.1298,1355000000.0
2008-06-06 08:00:00,2.12993,2.13111,2.12534,2.13109,2192000000.0
2008-06-06 09:00:00,2.13114,2.13182,2.12666,2.12962,2685000000.0
2008-06-06 10:00:00,2.12966,2.1322,2.1267,2.13081,3044000000.0
2008-06-06 11:00:00,2.131,2.1318,2.12429,2.12639,2438000000.0
2008-06-06 12:00:00,2.12632,2.12771,2.12402,2.12608,2666000000.0
2008-06-06 13:00:00,2.12681,2.12864,2.12474,2.12769,1945000000.0
2008-06-06 14:00:00,2.12742,2.1379,2.12649,2.13409,2484000000.0
2008-06-06 15:00:00,2.13401,2.13819,2.13257,2.13676,782000000.0
2008-06-06 16:00:00,2.13724,2.145,2.13618,2.14409,528000000.0
2008-06-06 17:00:00,2.14487,2.14595,2.14223,2.14303,522000000.0
2008-06-06 18:00:00,2.14288,2.14531,2.14198,2.14354,529000000.0
2008-06-06 19:00:00,2.14375,2.14632,2.13136,2.14495,507000000.0
2008-06-06 20:00:00,2.14533,2.14952,2.14468,2.14791,516000000.0
2008-06-06 21:00:00,2.14843,2.15028,2.14696,2.14911,498000000.0
2008-06-06 22:00:00,2.1493,2.15154,2.14874,2.14965,495000000.0
2008-06-08 23:00:00,2.15372,2.15489,2.14472,2.1531,429000000.0
2008-06-09 00:00:00,2.1534,2.15508,2.14229,2.15287,422000000.0
2008-06-09 01:00:00,2.15289,2.15293,2.14917,2.15017,510000000.0
2008-06-09 02:00:00,2.14972,2.1509,2.14892,2.15025,522000000.0
2008-06-09 03:00:00,2.15083,2.15331,2.14942,2.15236,461000000.0
2008-06-09 04:00:00,2.15239,2.15239,2.14876,2.15018,534000000.0
2008-06-09 05:00:00,2.15038,2.15071,2.14884,2.14919,767000000.0
2008-06-09 06:00:00,2.14967,2.15073,2.1486,2.14957,806000000.0
2008-06-09 07:00:00,2.15001,2.15106,2.14703,2.14936,1411000000.0
2008-06-09 08:00:00,2.14885,2.15231,2.14267,2.15104,2197000000.0
2008-06-09 09:00:00,2.15145,2.15594,2.14931,2.15361,2685000000.0
2008-06-09 10:00:00,2.15376,2.1546,2.14945,2.15211,3044000000.0
2008-06-09 11:00:00,2.15259,2.1528,2.1483,2.15236,2438000000.0
2008-06-09 12:00:00,2.15088,2.1542,2.14805,2.14805,2666000000.0
2008-06-09 13:00:00,2.14893,2.15138,2.14642,2.14932,1945000000.0
2008-06-09 14:00:00,2.14935,2.14978,2.14433,2.14687,2484000000.0
2008-06-09 15:00:00,2.14622,2.14829,2.13683,2.14018,782000000.0
2008-06-09 16:00:00,2.13968,2.14529,2.13598,2.14304,528000000.0
2008-06-09 17:00:00,2.14296,2.14341,2.13974,2.14235,522000000.0
2008-06-09 18:00:00,2.14185,2.1436,2.13681,2.13761,529000000.0
2008-06-09 19:00:00,2.13805,2.13805,2.13168,2.13666,507000000.0
2008-06-09 20:00:00,2.13806,2.13994,2.13557,2.13598,516000000.0
2008-06-09 21:00:00,2.13673,2.13673,2.13206,2.13337,523000000.0
2008-06-09 22:00:00,2.13337,2.13587,2.13234,2.13572,489000000.0
2008-06-09 23:00:00,2.13569,2.14174,2.13443,2.13498,423000000.0
2008-06-10 00:00:00,2.13563,2.14049,2.13302,2.1341,437000000.0
2008-06-10 01:00:00,2.13414,2.13585,2.13347,2.13507,498000000.0
2008-06-10 02:00:00,2.13505,2.13688,2.1273,2.13195,523000000.0
2008-06-10 03:00:00,2.13246,2.13327,2.13067,2.13203,490000000.0
2008-06-10 04:00:00,2.13227,2.13232,2.12646,2.1287,538000000.0
2008-06-10 05:00:00,2.12884,2.13953,2.12705,2.12795,873000000.0
2008-06-10 06:00:00,2.12828,2.13187,2.12599,2.13176,854000000.0
2008-06-10 07:00:00,2.13216,2.13328,2.1276,2.12977,1413000000.0
2008-06-10 08:00:00,2.131,2.14075,2.12834,2.12899,2192000000.0
2008-06-10 09:00:00,2.12947,2.13175,2.12618,2.1305,2685000000.0
2008-06-10 10:00:00,2.13085,2.13287,2.12595,2.12784,3044000000.0
2008-06-10 11:00:00,2.12808,2.12966,2.12229,2.12474,2438000000.0
2008-06-10 12:00:00,2.12485,2.12563,2.12093,2.12387,2666000000.0
2008-06-10 13:00:00,2.12467,2.12749,2.12065,2.12384,1945000000.0
2008-06-10 14:00:00,2.12433,2.1411,2.12057,2.12347,2484000000.0
2008-06-10 15:00:00,2.12316,2.12595,2.1205,2.12574,782000000.0
2008-06-10 16:00:00,2.12581,2.12774,2.12074,2.12164,528000000.0
2008-06-10 17:00:00,2.12231,2.12455,2.11928,2.12233,522000000.0
2008-06-10 18:00:00,2.12233,2.12393,2.12094,2.12222,529000000.0
2008-06-10 19:00:00,2.12242,2.12318,2.12006,2.12295,507000000.0
2008-06-10 20:00:00,2.12292,2.12334,2.12113,2.12217,516000000.0
2008-06-10 21:00:00,2.12255,2.124,2.12152,2.12298,513000000.0
2008-06-10 22:00:00,2.12306,2.12494,2.12133,2.12346,474000000.0
2008-06-10 23:00:00,2.12323,2.1244,2.12093,2.12217,464000000.0
2008-06-11 00:00:00,2.12285,2.12374,2.12047,2.12241,399000000.0
2008-06-11 01:00:00,2.1227,2.12412,2.12017,2.12224,507000000.0
2008-06-11 02:00:00,2.12177,2.1223,2.11952,2.1205,496000000.0
2008-06-11 03:00:00,2.12096,2.12394,2.11959,2.12387,482000000.0
2008-06-11 04:00:00,2.12416,2.12572,2.1232,2.12423,535000000.0
2008-06-11 05:00:00,2.12426,2.12544,2.12144,2.123,845000000.0
2008-06-11 06:00:00,2.1224,2.12517,2.12223,2.12274,822000000.0
2008-06-11 07:00:00,2.12289,2.12515,2.12058,2.12488,1416000000.0
2008-06-11 08:00:00,2.12496,2.12853,2.12116,2.12481,2194000000.0
2008-06-11 09:00:00,2.12576,2.12576,2.12048,2.12264,2685000000.0
2008-06-11 10:00:00,2.12285,2.12379,2.1182,2.12309,3044000000.0
2008-06-11 11:00:00,2.12351,2.12719,2.12178,2.12543,2438000000.0
2008-06-11 12:00:00,2.12599,2.12812,2.12313,2.12395,2666000000.0
2008-06-11 13:00:00,2.12509,2.12817,2.12232,2.12703,1945000000.0
2008-06-11 14:00:00,2.12756,2.12997,2.12518,2.12642,2484000000.0
2008-06-11 15:00:00,2.12661,2.12923,2.12515,2.12842,782000000.0
2008-06-11 16:00:00,2.12854,2.13337,2.12459,2.13135,528000000.0
2008-06-11 17:00:00,2.13159,2.13686,2.12883,2.13313,522000000.0
2008-06-11 18:00:00,2.134,2.1352,2.13097,2.13306,529000000.0
2008-06-11 19:00:00,2.13329,2.13435,2.13143,2.13261,507000000.0
2008-06-11 20:00:00,2.13274,2.13633,2.13138,2.13443,516000000.0
2008-06-11 21:00:00,2.13484,2.13487,2.13178,2.13276,516000000.0
2008-06-11 22:00:00,2.13304,2.13324,2.13044,2.13136,466000000.0
2008-06-11 23:00:00,2.13126,2.13304,2.13116,2.13165,418000000.0
2008-06-12 00:00:00,2.13251,2.13386,2.13089,2.13128,439000000.0
2008-06-12 01:00:00,2.13163,2.13363,2.13066,2.13207,501000000.0
2008-06-12 02:00:00,2.13204,2.13206,2.12932,2.12979,486000000.0
2008-06-12 03:00:00,2.13014,2.13177,2.1252,2.12542,480000000.0
2008-06-12 04:00:00,2.12584,2.13352,2.12539,2.13112,543000000.0
2008-06-12 05:00:00,2.13138,2.13281,2.12869,2.13217,872000000.0
2008-06-12 06:00:00,2.13236,2.13374,2.13041,2.13289,856000000.0
2008-06-12 07:00:00,2.13367,2.13489,2.13089,2.13305,1411000000.0
2008-06-12 08:00:00,2.13338,2.1338,2.12534,2.12653,2192000000.0
2008-06-12 09:00:00,2.1272,2.12829,2.12311,2.12708,2685000000.0
2008-06-12 10:00:00,2.12754,2.12933,2.1252,2.128,3044000000.0
2008-06-12 11:00:00,2.12851,2.13096,2.1254,2.12836,2438000000.0
2008-06-12 12:00:00,2.12913,2.13109,2.12575,2.12693,2666000000.0
2008-06-12 13:00:00,2.12791,2.12843,2.12319,2.12757,1945000000.0
2008-06-12 14:00:00,2.12794,2.12935,2.11552,2.12644,2484000000.0
2008-06-12 15:00:00,2.12623,2.12835,2.12314,2.1245,782000000.0
2008-06-12 16:00:00,2.12502,2.12971,2.12283,2.12549,528000000.0
2008-06-12 17:00:00,2.12649,2.1272,2.12328,2.12593,522000000.0
2008-06-12 18:00:00,2.12642,2.12651,2.12215,2.12298,529000000.0
2008-06-12 19:00:00,2.12374,2.12638,2.12232,2.12565,507000000.0
2008-06-12 20:00:00,2.12593,2.12659,2.12422,2.12484,516000000.0
2008-06-12 21:00:00,2.12526,2.12654,2.1243,2.12575,506000000.0
2008-06-12 22:00:00,2.12579,2.12715,2.12469,2.12693,503000000.0
2008-06-12 23:00:00,2.12696,2.13002,2.12614,2.12798,487000000.0
2008-06-13 00:00:00,2.12852,2.13243,2.12543,2.12881,489000000.0
2008-06-13 01:00:00,2.12866,2.12952,2.12648,2.12745,478000000.0
2008-06-13 02:00:00,2.12794,2.13034,2.12532,2.13029,528000000.0
2008-06-13 03:00:00,2.1306,2.13668,2.12905,2.13093,490000000.0
2008-06-13 04:00:00,2.13078,2.13181,2.12756,2.13032,543000000.0
2008-06-13 05:00:00,2.13051,2.13176,2.12542,2.12862,861000000.0
2008-06-13 06:00:00,2.12889,2.12922,2.12517,2.12695,854000000.0
2008-06-13 07:00:00,2.12766,2.12878,2.12468,2.12691,1417000000.0
2008-06-13 08:00:00,2.12695,2.12784,2.12053,2.12297,2193000000.0
2008-06-13 09:00:00,2.12306,2.12428,2.11933,2.11999,2685000000.0
2008-06-13 10:00:00,2.12053,2.12436,2.11876,2.12077,3044000000.0
2008-06-13 11:00:00,2.12063,2.12394,2.11294,2.11694,2438000000.0
2008-06-13 12:00:00,2.11612,2.11742,2.11126,2.11448,2666000000.0
2008-06-13 13:00:00,2.11543,2.11762,2.11097,2.11354,1945000000.0
2008-06-13 14:00:00,2.1153,2.11903,2.1064,2.11689,2484000000.0
2008-06-13 15:00:00,2.11475,2.12785,2.1124,2.11627,782000000.0
2008-06-13 16:00:00,2.11633,2.11728,2.11304,2.11625,528000000.0
2008-06-13 17:00:00,2.11676,2.12197,2.11456,2.11978,522000000.0
2008-06-13 18:00:00,2.12013,2.12317,2.11863,2.12055,529000000.0
2008-06-13 19:00:00,2.12065,2.12085,2.11761,2.11964,507000000.0
2008-06-13 20:00:00,2.11946,2.12069,2.11665,2.11842,516000000.0
2008-06-13 21:00:00,2.11883,2.12024,2.11789,2.11932,505000000.0
2008-06-13 22:00:00,2.11959,2.12382,2.11903,2.12128,503000000.0
2008-06-15 23:00:00,2.12333,2.12485,2.11904,2.1226,462000000.0
2008-06-16 00:00:00,2.12323,2.12347,2.119,2.12187,454000000.0
2008-06-16 01:00:00,2.12199,2.12253,2.11883,2.11937,466000000.0
2008-06-16 02:00:00,2.11935,2.12133,2.11833,2.12092,522000000.0
2008-06-16 03:00:00,2.12182,2.12322,2.12037,2.1213,490000000.0
2008-06-16 04:00:00,2.12134,2.12284,2.11766,2.11846,485000000.0
2008-06-16 05:00:00,2.11881,2.1199,2.11637,2.11797,503000000.0
2008-06-16 06:00:00,2.11803,2.11922,2.11623,2.11686,523000000.0
2008-06-16 07:00:00,2.11721,2.12033,2.11583,2.11686,516000000.0
2008-06-16 08:00:00,2.1176,2.11893,2.11182,2.11553,507000000.0
2008-06-16 09:00:00,2.11494,2.11735,2.11345,2.11617,529000000.0
2008-06-16 10:00:00,2.11579,2.12294,2.11498,2.12211,522000000.0
2008-06-16 11:00:00,2.12233,2.12295,2.11545,2.11859,528000000.0
2008-06-16 12:00:00,2.11859,2.12595,2.11694,2.12392,782000000.0
2008-06-16 13:00:00,2.12467,2.12783,2.12144,2.12632,2484000000.0
2008-06-16 14:00:00,2.12608,2.13012,2.12471,2.12778,1945000000.0
2008-06-16 15:00:00,2.12778,2.13027,2.11718,2.12631,2666000000.0
2008-06-16 16:00:00,2.12714,2.12911,2.12127,2.12205,2438000000.0
2008-06-16 17:00:00,2.12209,2.12639,2.12068,2.1221,3044000000.0
2008-06-16 18:00:00,2.12278,2.12575,2.11584,2.12437,2685000000.0
2008-06-16 19:00:00,2.12432,2.12642,2.12192,2.12306,2192000000.0
2008-06-16 20:00:00,2.12347,2.12526,2.12293,2.12411,1411000000.0
2008-06-16 21:00:00,2.12404,2.12421,2.12136,2.12209,854000000.0
2008-06-16 22:00:00,2.12238,2.12329,2.12049,2.12142,849000000.0
2008-06-16 23:00:00,2.12177,2.12253,2.11993,2.12099,511000000.0
2008-06-17 00:00:00,2.12159,2.1237,2.12079,2.12197,433000000.0
2008-06-17 01:00:00,2.12222,2.12404,2.12052,2.12167,507000000.0
2008-06-17 02:00:00,2.1223,2.12256,2.11884,2.1205,481000000.0
2008-06-17 03:00:00,2.12125,2.1255,2.12049,2.12353,501000000.0
2008-06-17 04:00:00,2.12373,2.12562,2.12121,2.12121,507000000.0
2008-06-17 05:00:00,2.12178,2.12366,2.12068,2.12146,505000000.0
2008-06-17 06:00:00,2.12153,2.12276,2.11998,2.1219,523000000.0
2008-06-17 07:00:00,2.12266,2.12429,2.12135,2.12388,516000000.0
2008-06-17 08:00:00,2.12375,2.12585,2.12121,2.12268,507000000.0
2008-06-17 09:00:00,2.12261,2.12307,2.11825,2.1196,529000000.0
2008-06-17 10:00:00,2.12074,2.12133,2.1166,2.1188,522000000.0
2008-06-17 11:00:00,2.11822,2.12216,2.114,2.12021,528000000.0
2008-06-17 12:00:00,2.1199,2.12218,2.11776,2.12054,782000000.0
2008-06-17 13:00:00,2.12107,2.12107,2.11674,2.1193,2484000000.0
2008-06-17 14:00:00,2.11933,2.12298,2.11569,2.11757,1945000000.0
2008-06-17 15:00:00,2.11722,2.12298,2.11594,2.11799,2666000000.0
2008-06-17 16:00:00,2.11858,2.12142,2.1165,2.11998,2438000000.0
2008-06-17 17:00:00,2.11998,2.12364,2.11724,2.12206,3044000000.0
2008-06-17 18:00:00,2.12266,2.12339,2.12059,2.1221,2685000000.0
2008-06-17 19:00:00,2.12199,2.12242,2.11851,2.11974,2192000000.0
2008-06-17 20:00:00,2.11983,2.121,2.11873,2.12006,1413000000.0
2008-06-17 21:00:00,2.12033,2.12095,2.11879,2.11956,822000000.0
2008-06-17 22:00:00,2.12006,2.12006,2.11786,2.11874,873000000.0
2008-06-17 23:00:00,2.11928,2.11965,2.117,2.11766,473000000.0
2008-06-18 00:00:00,2.11858,2.12077,2.11724,2.11982,412000000.0
2008-06-18 01:00:00,2.11996,2.12154,2.11865,2.11957,480000000.0
2008-06-18 02:00:00,2.11944,2.12066,2.11553,2.11661,529000000.0
2008-06-18 03:00:00,2.11748,2.11825,2.11491,2.11721,494000000.0
2008-06-18 04:00:00,2.11718,2.11742,2.11498,2.11616,501000000.0
2008-06-18 05:00:00,2.11708,2.12041,2.11621,2.11727,502000000.0
2008-06-18 06:00:00,2.11745,2.11824,2.11573,2.11778,523000000.0
2008-06-18 07:00:00,2.11772,2.11776,2.11466,2.11611,516000000.0
2008-06-18 08:00:00,2.11768,2.12048,2.11462,2.12046,507000000.0
2008-06-18 09:00:00,2.12096,2.12425,2.11899,2.12364,529000000.0
2008-06-18 10:00:00,2.12346,2.12346,2.1179,2.11979,522000000.0
2008-06-18 11:00:00,2.11975,2.12132,2.11843,2.12056,528000000.0
2008-06-18 12:00:00,2.11979,2.12137,2.11666,2.12036,782000000.0
2008-06-18 13:00:00,2.12093,2.12093,2.11751,2.12059,2484000000.0
2008-06-18 14:00:00,2.12041,2.12258,2.11808,2.11916,1945000000.0
2008-06-18 15:00:00,2.11906,2.12235,2.11789,2.12159,2666000000.0
2008-06-18 16:00:00,2.1229,2.12527,2.12055,2.12453,2438000000.0
2008-06-18 17:00:00,2.12482,2.12482,2.12044,2.12246,3044000000.0
2008-06-18 18:00:00,2.12278,2.12464,2.12092,2.12422,2685000000.0
2008-06-18 19:00:00,2.12457,2.12618,2.12262,2.12547,2197000000.0
2008-06-18 20:00:00,2.12546,2.12644,2.12358,2.12467,1417000000.0
2008-06-18 21:00:00,2.12525,2.12672,2.12413,2.1254,838000000.0
2008-06-18 22:00:00,2.12547,2.12647,2.12257,2.12533,830000000.0
2008-06-18 23:00:00,2.126,2.126,2.1225,2.12472,523000000.0
2008-06-19 00:00:00,2.12543,2.1263,2.12383,2.12454,449000000.0
2008-06-19 01:00:00,2.12511,2.12712,2.12392,2.12638,512000000.0
2008-06-19 02:00:00,2.12611,2.13032,2.12236,2.12675,515000000.0
2008-06-19 03:00:00,2.12718,2.12891,2.12425,2.12875,496000000.0
2008-06-19 04:00:00,2.12852,2.12918,2.12569,2.1276,493000000.0
2008-06-19 05:00:00,2.12845,2.12955,2.12448,2.12857,508000000.0
2008-06-19 06:00:00,2.12871,2.1293,2.12665,2.12843,523000000.0
2008-06-19 07:00:00,2.12832,2.13127,2.12627,2.12702,516000000.0
2008-06-19 08:00:00,2.12636,2.1299,2.12407,2.12934,507000000.0
2008-06-19 09:00:00,2.12881,2.12989,2.12401,2.12625,529000000.0
2008-06-19 10:00:00,2.12617,2.12699,2.12057,2.12221,522000000.0
2008-06-19 11:00:00,2.12147,2.12375,2.11949,2.12095,528000000.0
2008-06-19 12:00:00,2.12106,2.12371,2.11819,2.11856,782000000.0
2008-06-19 13:00:00,2.11969,2.12256,2.11671,2.11883,2484000000.0
2008-06-19 14:00:00,2.11901,2.12261,2.11677,2.12261,1945000000.0
2008-06-19 15:00:00,2.12174,2.12386,2.11758,2.11993,2666000000.0
2008-06-19 16:00:00,2.12044,2.12323,2.11813,2.1194,2438000000.0
2008-06-19 17:00:00,2.11931,2.12234,2.11812,2.12148,3044000000.0
2008-06-19 18:00:00,2.12222,2.12351,2.12001,2.12288,2685000000.0
2008-06-19 19:00:00,2.12301,2.12341,2.12038,2.12244,2192000000.0
2008-06-19 20:00:00,2.12267,2.12338,2.12013,2.12076,1411000000.0
2008-06-19 21:00:00,2.12139,2.12176,2.12006,2.12117,841000000.0
2008-06-19 22:00:00,2.12141,2.12353,2.12081,2.12169,821000000.0
2008-06-19 23:00:00,2.12215,2.12264,2.12042,2.12094,502000000.0
2008-06-20 00:00:00,2.12176,2.12218,2.12032,2.12177,427000000.0
2008-06-20 01:00:00,2.12246,2.12274,2.12053,2.12123,449000000.0
2008-06-20 02:00:00,2.1214,2.12199,2.11976,2.12057,491000000.0
2008-06-20 03:00:00,2.12068,2.12378,2.12012,2.12086,452000000.0
2008-06-20 04:00:00,2.1208,2.1219,2.11936,2.11992,491000000.0
2008-06-20 05:00:00,2.11985,2.1229,2.11901,2.11927,492000000.0
2008-06-20 06:00:00,2.11965,2.12164,2.11901,2.12082,523000000.0
2008-06-20 07:00:00,2.12086,2.12443,2.1193,2.12302,516000000.0
2008-06-20 08:00:00,2.12273,2.12468,2.12127,2.12408,507000000.0
2008-06-20 09:00:00,2.12408,2.12558,2.12162,2.1244,529000000.0
2008-06-20 10:00:00,2.12426,2.12646,2.12226,2.12401,522000000.0
2008-06-20 11:00:00,2.1248,2.12855,2.1221,2.12689,528000000.0
2008-06-20 12:00:00,2.12644,2.13158,2.12561,2.13,782000000.0
2008-06-20 13:00:00,2.13005,2.13285,2.12842,2.13032,2484000000.0
2008-06-20 14:00:00,2.13118,2.13286,2.12885,2.13263,1945000000.0
2008-06-20 15:00:00,2.13251,2.13434,2.12919,2.13305,2666000000.0
2008-06-20 16:00:00,2.13393,2.13796,2.13143,2.13329,2438000000.0
2008-06-20 17:00:00,2.13322,2.13431,2.12994,2.13151,3044000000.0
2008-06-20 18:00:00,2.13106,2.13318,2.13003,2.13137,2654000000.0
2008-06-20 19:00:00,2.13152,2.13403,2.12979,2.13124,2195000000.0
2008-06-20 20:00:00,2.13173,2.13271,2.13033,2.13096,1383000000.0
2008-06-20 21:00:00,2.13064,2.13246,2.1241,2.13136,846000000.0
2008-06-20 22:00:00,2.13182,2.13184,2.12744,2.12839,883000000.0
2008-06-22 23:00:00,2.13288,2.13436,2.13114,2.13224,422000000.0
2008-06-23 00:00:00,2.13234,2.13234,2.12745,2.12839,454000000.0
2008-06-23 01:00:00,2.12867,2.13124,2.12807,2.1285,505000000.0
2008-06-23 02:00:00,2.12909,2.13215,2.12787,2.12895,520000000.0
2008-06-23 03:00:00,2.12999,2.1314,2.12835,2.13082,481000000.0
2008-06-23 04:00:00,2.1307,2.13091,2.12827,2.12827,429000000.0
2008-06-23 05:00:00,2.12932,2.13095,2.12787,2.12999,502000000.0
2008-06-23 06:00:00,2.13014,2.13094,2.12765,2.12846,508000000.0
2008-06-23 07:00:00,2.1291,2.13093,2.12546,2.12628,516000000.0
2008-06-23 08:00:00,2.12667,2.12863,2.12409,2.12674,507000000.0
2008-06-23 09:00:00,2.12646,2.12747,2.12301,2.12376,529000000.0
2008-06-23 10:00:00,2.12274,2.12436,2.11895,2.12109,522000000.0
2008-06-23 11:00:00,2.12099,2.12424,2.11928,2.12134,528000000.0
2008-06-23 12:00:00,2.12067,2.12406,2.11962,2.12114,782000000.0
2008-06-23 13:00:00,2.12195,2.12379,2.11937,2.1217,2484000000.0
2008-06-23 14:00:00,2.1225,2.13046,2.11884,2.12006,1945000000.0
2008-06-23 15:00:00,2.11996,2.12929,2.11804,2.12022,2666000000.0
2008-06-23 16:00:00,2.12069,2.12296,2.1188,2.11997,2438000000.0
2008-06-23 17:00:00,2.1206,2.12283,2.11779,2.11926,3044000000.0
2008-06-23 18:00:00,2.1196,2.12239,2.11795,2.1221,2685000000.0
2008-06-23 19:00:00,2.12206,2.12323,2.12058,2.12274,2197000000.0
2008-06-23 20:00:00,2.12272,2.12397,2.12122,2.1238,1371000000.0
2008-06-23 21:00:00,2.12416,2.12533,2.12211,2.12286,806000000.0
2008-06-23 22:00:00,2.12345,2.12505,2.1215,2.12443,872000000.0
2008-06-23 23:00:00,2.12441,2.1247,2.11995,2.12275,530000000.0
2008-06-24 00:00:00,2.12302,2.12483,2.1184,2.12304,458000000.0
2008-06-24 01:00:00,2.12358,2.12406,2.12221,2.12303,518000000.0
2008-06-24 02:00:00,2.12355,2.12405,2.11826,2.12116,490000000.0
2008-06-24 03:00:00,2.12202,2.12353,2.12103,2.12226,490000000.0
2008-06-24 04:00:00,2.12245,2.12299,2.11994,2.12148,495000000.0
2008-06-24 05:00:00,2.12182,2.12233,2.11959,2.12121,492000000.0
2008-06-24 06:00:00,2.12202,2.12283,2.12038,2.12262,507000000.0
2008-06-24 07:00:00,2.12301,2.1241,2.1213,2.12351,508000000.0
2008-06-24 08:00:00,2.1225,2.12756,2.12058,2.12602,507000000.0
2008-06-24 09:00:00,2.12646,2.13139,2.12531,2.12875,529000000.0
2008-06-24 10:00:00,2.12887,2.12888,2.12347,2.12653,522000000.0
2008-06-24 11:00:00,2.1273,2.12805,2.12421,2.1262,528000000.0
2008-06-24 12:00:00,2.12623,2.12696,2.12376,2.12533,782000000.0
2008-06-24 13:00:00,2.12595,2.12674,2.12256,2.1264,2484000000.0
2008-06-24 14:00:00,2.12688,2.13029,2.12497,2.12863,1945000000.0
2008-06-24 15:00:00,2.1286,2.12889,2.12495,2.12725,2666000000.0
2008-06-24 16:00:00,2.12822,2.13288,2.12779,2.12924,2438000000.0
2008-06-24 17:00:00,2.12909,2.13057,2.12643,2.12872,3044000000.0
2008-06-24 18:00:00,2.1287,2.13058,2.12666,2.12999,2685000000.0
2008-06-24 19:00:00,2.13041,2.13042,2.12717,2.12955,2192000000.0
2008-06-24 20:00:00,2.12982,2.12992,2.12729,2.128,1414000000.0
2008-06-24 21:00:00,2.12807,2.12878,2.1264,2.12771,804000000.0
2008-06-24 22:00:00,2.12798,2.12863,2.12652,2.12806,885000000.0
2008-06-24 23:00:00,2.12868,2.12923,2.12752,2.12872,462000000.0
2008-06-25 00:00:00,2.12935,2.12993,2.12664,2.12796,449000000.0
2008-06-25 01:00:00,2.12817,2.12907,2.12709,2.12861,455000000.0
2008-06-25 02:00:00,2.12909,2.12974,2.12602,2.12832,460000000.0
2008-06-25 03:00:00,2.12864,2.13006,2.12747,2.12883,480000000.0
2008-06-25 04:00:00,2.12889,2.13042,2.12707,2.12929,472000000.0
2008-06-25 05:00:00,2.13013,2.13042,2.12788,2.12875,499000000.0
2008-06-25 06:00:00,2.12898,2.12968,2.12745,2.12927,513000000.0
2008-06-25 07:00:00,2.1291,2.13022,2.12685,2.12814,516000000.0
2008-06-25 08:00:00,2.12927,2.12948,2.12518,2.1265,507000000.0
2008-06-25 09:00:00,2.12609,2.12791,2.12387,2.12724,529000000.0
2008-06-25 10:00:00,2.12647,2.13061,2.12371,2.12868,522000000.0
2008-06-25 11:00:00,2.12889,2.13035,2.12695,2.12965,528000000.0
2008-06-25 12:00:00,2.12932,2.13182,2.12854,2.13037,782000000.0
2008-06-25 13:00:00,2.13095,2.13221,2.12848,2.13072,2484000000.0
2008-06-25 14:00:00,2.13117,2.13429,2.12936,2.1333,1945000000.0
2008-06-25 15:00:00,2.13285,2.13606,2.1319,2.13406,2666000000.0
2008-06-25 16:00:00,2.13545,2.1366,2.13039,2.1314,2438000000.0
2008-06-25 17:00:00,2.13145,2.13242,2.12932,2.13175,3044000000.0
2008-06-25 18:00:00,2.13178,2.133,2.12972,2.1327,2685000000.0
2008-06-25 19:00:00,2.13279,2.1346,2.13178,2.1343,2176000000.0
2008-06-25 20:00:00,2.13423,2.1434,2.12837,2.14127,1415000000.0
2008-06-25 21:00:00,2.1414,2.14367,2.13976,2.14107,852000000.0
2008-06-25 22:00:00,2.14111,2.14187,2.13161,2.13921,872000000.0
2008-06-25 23:00:00,2.13883,2.14048,2.13327,2.13887,541000000.0
2008-06-26 00:00:00,2.13898,2.14052,2.13032,2.13969,438000000.0
2008-06-26 01:00:00,2.13986,2.1404,2.1381,2.1389,492000000.0
2008-06-26 02:00:00,2.13929,2.14088,2.13092,2.14022,513000000.0
2008-06-26 03:00:00,2.14058,2.14098,2.13683,2.13786,474000000.0
2008-06-26 04:00:00,2.13796,2.13888,2.13682,2.13728,432000000.0
2008-06-26 05:00:00,2.13768,2.13913,2.13185,2.13749,498000000.0
2008-06-26 06:00:00,2.13856,2.13964,2.13618,2.1382,492000000.0
2008-06-26 07:00:00,2.13833,2.14145,2.13695,2.141,516000000.0
2008-06-26 08:00:00,2.13893,2.14179,2.13504,2.13711,507000000.0
2008-06-26 09:00:00,2.13756,2.13819,2.13319,2.13717,529000000.0
2008-06-26 10:00:00,2.13731,2.14279,2.13639,2.14073,522000000.0
2008-06-26 11:00:00,2.14155,2.14425,2.13656,2.143,528000000.0
2008-06-26 12:00:00,2.1426,2.14372,2.14056,2.14286,782000000.0
2008-06-26 13:00:00,2.14283,2.14751,2.1392,2.14579,2484000000.0
2008-06-26 14:00:00,2.1458,2.14768,2.14282,2.14565,1945000000.0
2008-06-26 15:00:00,2.14541,2.15065,2.1438,2.14564,2666000000.0
2008-06-26 16:00:00,2.14667,2.14871,2.14441,2.14772,2438000000.0
2008-06-26 17:00:00,2.1482,2.14938,2.14522,2.1471,3044000000.0
2008-06-26 18:00:00,2.148,2.14803,2.14534,2.14737,2685000000.0
2008-06-26 19:00:00,2.14775,2.14851,2.14524,2.14626,2192000000.0
2008-06-26 20:00:00,2.14617,2.15107,2.14558,2.14926,1417000000.0
2008-06-26 21:00:00,2.14948,2.15134,2.14877,2.15025,857000000.0
2008-06-26 22:00:00,2.15065,2.15124,2.14886,2.14958,877000000.0
2008-06-26 23:00:00,2.14958,2.14992,2.14732,2.14824,513000000.0
2008-06-27 00:00:00,2.14854,2.14972,2.14643,2.1492,471000000.0
2008-06-27 01:00:00,2.1489,2.15149,2.14845,2.1513,497000000.0
2008-06-27 02:00:00,2.15126,2.15184,2.1465,2.14921,527000000.0
2008-06-27 03:00:00,2.14951,2.15071,2.14661,2.14753,482000000.0
2008-06-27 04:00:00,2.1481,2.14862,2.14536,2.14594,491000000.0
2008-06-27 05:00:00,2.14621,2.14703,2.14365,2.14537,498000000.0
2008-06-27 06:00:00,2.14556,2.14712,2.1444,2.1455,523000000.0
2008-06-27 07:00:00,2.14549,2.14635,2.13854,2.14502,516000000.0
2008-06-27 08:00:00,2.14534,2.1481,2.13545,2.14621,507000000.0
2008-06-27 09:00:00,2.14622,2.14763,2.13619,2.14399,529000000.0
2008-06-27 10:00:00,2.14303,2.15038,2.13723,2.14855,522000000.0
2008-06-27 11:00:00,2.14854,2.15029,2.14354,2.14497,528000000.0
2008-06-27 12:00:00,2.14451,2.14731,2.14311,2.14522,782000000.0
2008-06-27 13:00:00,2.1456,2.14734,2.14364,2.14694,2484000000.0
2008-06-27 14:00:00,2.1474,2.1474,2.14159,2.14393,1945000000.0
2008-06-27 15:00:00,2.14403,2.14661,2.14236,2.14391,2666000000.0
2008-06-27 16:00:00,2.14515,2.14589,2.1426,2.14502,2438000000.0
2008-06-27 17:00:00,2.14559,2.14681,2.14369,2.14608,3044000000.0
2008-06-27 18:00:00,2.14633,2.14697,2.14435,2.14529,2685000000.0
2008-06-27 19:00:00,2.14614,2.14938,2.14524,2.14881,2197000000.0
2008-06-27 20:00:00,2.14885,2.14964,2.14686,2.14893,1416000000.0
2008-06-27 21:00:00,2.14917,2.15139,2.14834,2.15061,842000000.0
2008-06-27 22:00:00,2.15092,2.15181,2.14962,2.15085,866000000.0
2008-06-29 23:00:00,2.15011,2.15011,2.14542,2.1492,398000000.0
2008-06-30 00:00:00,2.14942,2.151,2.148,2.15092,430000000.0
2008-06-30 01:00:00,2.15113,2.15118,2.1486,2.14924,503000000.0
2008-06-30 02:00:00,2.14989,2.15106,2.14632,2.14702,503000000.0
2008-06-30 03:00:00,2.14771,2.14811,2.14581,2.14714,477000000.0
2008-06-30 04:00:00,2.14765,2.1493,2.14577,2.14877,475000000.0
2008-06-30 05:00:00,2.14955,2.15025,2.14685,2.14795,484000000.0
2008-06-30 06:00:00,2.14797,2.14906,2.14649,2.14822,465000000.0
2008-06-30 07:00:00,2.148,2.14993,2.14695,2.14902,516000000.0
2008-06-30 08:00:00,2.14885,2.1499,2.14603,2.14916,507000000.0
2008-06-30 09:00:00,2.14882,2.15105,2.14629,2.14831,529000000.0
2008-06-30 10:00:00,2.14857,2.14974,2.14483,2.14713,522000000.0
2008-06-30 11:00:00,2.14644,2.14852,2.14459,2.14606,528000000.0
2008-06-30 12:00:00,2.14612,2.14838,2.14317,2.1453,782000000.0
2008-06-30 13:00:00,2.14592,2.14592,2.14196,2.14386,2484000000.0
2008-06-30 14:00:00,2.14402,2.14515,2.13955,2.14269,1945000000.0
2008-06-30 15:00:00,2.14252,2.14696,2.14129,2.145,2666000000.0
2008-06-30 16:00:00,2.14574,2.1468,2.13871,2.13952,2438000000.0
2008-06-30 17:00:00,2.13971,2.14252,2.13768,2.14188,3044000000.0
2008-06-30 18:00:00,2.14231,2.14277,2.13945,2.14112,2685000000.0
2008-06-30 19:00:00,2.1421,2.14384,2.13929,2.1429,2195000000.0
2008-06-30 20:00:00,2.14281,2.14319,2.14026,2.14076,1414000000.0
2008-06-30 21:00:00,2.14101,2.14216,2.13908,2.14081,854000000.0
2008-06-30 22:00:00,2.14096,2.14178,2.13912,2.14106,895000000.0
2008-06-30 23:00:00,2.14153,2.14253,2.13937,2.14034,495000000.0
2008-07-01 00:00:00,2.1407,2.14224,2.13872,2.13956,456000000.0
2008-07-01 01:00:00,2.13998,2.14229,2.13941,2.14177,488000000.0
2008-07-01 02:00:00,2.14188,2.14283,2.1396,2.13961,518000000.0
2008-07-01 03:00:00,2.14044,2.141,2.13708,2.14066,498000000.0
2008-07-01 04:00:00,2.14081,2.14419,2.14014,2.14362,493000000.0
2008-07-01 05:00:00,2.1442,2.1442,2.14096,2.14217,499000000.0
2008-07-01 06:00:00,2.14249,2.14364,2.14026,2.14106,515000000.0
2008-07-01 07:00:00,2.14111,2.14502,2.14053,2.14435,516000000.0
2008-07-01 08:00:00,2.14426,2.14696,2.14262,2.14385,507000000.0
2008-07-01 09:00:00,2.14349,2.14694,2.1401,2.14627,529000000.0
2008-07-01 10:00:00,2.14703,2.14703,2.14182,2.14412,522000000.0
2008-07-01 11:00:00,2.14472,2.14649,2.14169,2.14387,528000000.0
2008-07-01 12:00:00,2.14354,2.1487,2.14223,2.1471,782000000.0
2008-07-01 13:00:00,2.14772,2.14814,2.14261,2.14482,2484000000.0
2008-07-01 14:00:00,2.14523,2.14915,2.14242,2.14851,1945000000.0
2008-07-01 15:00:00,2.14851,2.15078,2.1458,2.14807,2666000000.0
2008-07-01 16:00:00,2.14895,2.14968,2.14344,2.14692,2438000000.0
2008-07-01 17:00:00,2.14687,2.14988,2.14574,2.14744,3044000000.0
2008-07-01 18:00:00,2.14772,2.15401,2.14623,2.15246,2685000000.0
2008-07-01 19:00:00,2.15259,2.15317,2.14821,2.1486,2194000000.0
2008-07-01 20:00:00,2.1485,2.14937,2.14649,2.14795,1411000000.0
2008-07-01 21:00:00,2.14816,2.14982,2.1472,2.14752,822000000.0
2008-07-01 22:00:00,2.14801,2.14955,2.14731,2.14851,837000000.0
2008-07-01 23:00:00,2.14883,2.15139,2.14769,2.15014,514000000.0
2008-07-02 00:00:00,2.15028,2.15105,2.14706,2.14952,425000000.0
2008-07-02 01:00:00,2.14986,2.14986,2.14739,2.14928,485000000.0
2008-07-02 02:00:00,2.1495,2.1537,2.14615,2.15241,510000000.0
2008-07-02 03:00:00,2.15323,2.15407,2.15059,2.15066,482000000.0
2008-07-02 04:00:00,2.15114,2.15224,2.14994,2.15103,464000000.0
2008-07-02 05:00:00,2.15217,2.15354,2.14744,2.15242,496000000.0
2008-07-02 06:00:00,2.15321,2.15449,2.15179,2.15373,506000000.0
2008-07-02 07:00:00,2.15404,2.15495,2.15107,2.15312,516000000.0
2008-07-02 08:00:00,2.1536,2.15669,2.14841,2.15491,507000000.0
2008-07-02 09:00:00,2.15546,2.15567,2.15085,2.15252,529000000.0
2008-07-02 10:00:00,2.15276,2.15491,2.14951,2.15178,522000000.0
2008-07-02 11:00:00,2.15152,2.15233,2.14828,2.15017,528000000.0
2008-07-02 12:00:00,2.15007,2.15114,2.14708,2.14836,782000000.0
2008-07-02 13:00:00,2.14895,2.15313,2.14718,2.15238,2484000000.0
2008-07-02 14:00:00,2.15284,2.15673,2.14799,2.15458,1945000000.0
2008-07-02 15:00:00,2.15439,2.15476,2.14879,2.15215,2666000000.0
2008-07-02 16:00:00,2.15261,2.15638,2.1512,2.15541,2438000000.0
2008-07-02 17:00:00,2.15546,2.15588,2.15169,2.15306,3044000000.0
2008-07-02 18:00:00,2.1534,2.15457,2.15214,2.1522,2685000000.0
2008-07-02 19:00:00,2.15283,2.15364,2.15118,2.15249,2192000000.0
2008-07-02 20:00:00,2.15227,2.15665,2.15188,2.15586,1413000000.0
2008-07-02 21:00:00,2.15607,2.15683,2.15405,2.15552,859000000.0
2008-07-02 22:00:00,2.15573,2.15777,2.15492,2.15777,889000000.0
2008-07-02 23:00:00,2.15753,2.15875,2.15342,2.15841,542000000.0
2008-07-03 00:00:00,2.15853,2.16012,2.15337,2.15759,468000000.0
2008-07-03 01:00:00,2.15795,2.16007,2.15673,2.15883,500000000.0
2008-07-03 02:00:00,2.15751,2.15768,2.15174,2.15433,500000000.0
2008-07-03 03:00:00,2.15533,2.15595,2.15209,2.15274,464000000.0
2008-07-03 04:00:00,2.15294,2.15399,2.15171,2.1527,480000000.0
2008-07-03 05:00:00,2.1534,2.15593,2.15286,2.15578,499000000.0
2008-07-03 06:00:00,2.15587,2.15648,2.15324,2.15373,523000000.0
2008-07-03 07:00:00,2.15467,2.15521,2.15253,2.15325,516000000.0
2008-07-03 08:00:00,2.15458,2.15631,2.15234,2.15609,507000000.0
2008-07-03 09:00:00,2.15587,2.1564,2.15295,2.15395,529000000.0
2008-07-03 10:00:00,2.15306,2.15625,2.15257,2.15552,522000000.0
2008-07-03 11:00:00,2.15577,2.15818,2.15388,2.15692,528000000.0
2008-07-03 12:00:00,2.15723,2.15985,2.15583,2.15848,782000000.0
2008-07-03 13:00:00,2.15904,2.16119,2.15013,2.15793,2484000000.0
2008-07-03 14:00:00,2.15783,2.16002,2.14201,2.14689,1945000000.0
2008-07-03 15:00:00,2.14717,2.14828,2.13717,2.14317,2666000000.0
2008-07-03 16:00:00,2.14431,2.1478,2.13404,2.14018,2438000000.0
2008-07-03 17:00:00,2.13975,2.14173,2.13135,2.14013,3044000000.0
2008-07-03 18:00:00,2.1399,2.14105,2.13398,2.13757,2654000000.0
2008-07-03 19:00:00,2.13789,2.13969,2.13672,2.13697,2138000000.0
2008-07-03 20:00:00,2.13772,2.1385,2.13672,2.13785,1357000000.0
2008-07-03 21:00:00,2.13756,2.1389,2.13645,2.13787,780000000.0
2008-07-03 22:00:00,2.13791,2.13852,2.1368,2.13742,837000000.0
2008-07-03 23:00:00,2.13838,2.13854,2.13583,2.13674,517000000.0
2008-07-04 00:00:00,2.13697,2.13965,2.13363,2.13758,448000000.0
2008-07-04 01:00:00,2.13766,2.13838,2.13389,2.13619,511000000.0
2008-07-04 02:00:00,2.13677,2.13763,2.13452,2.13678,510000000.0
2008-07-04 03:00:00,2.13738,2.13817,2.13607,2.1379,488000000.0
2008-07-04 04:00:00,2.13781,2.13839,2.13592,2.13683,462000000.0
2008-07-04 05:00:00,2.13771,2.13955,2.13629,2.13799,469000000.0
2008-07-04 06:00:00,2.13839,2.13874,2.13673,2.13772,523000000.0
2008-07-04 07:00:00,2.13806,2.1391,2.1317,2.13734,509000000.0
2008-07-04 08:00:00,2.13868,2.13982,2.13278,2.13709,507000000.0
2008-07-04 09:00:00,2.13708,2.13894,2.13363,2.13784,529000000.0
2008-07-04 10:00:00,2.13799,2.13866,2.13405,2.13583,522000000.0
2008-07-04 11:00:00,2.13648,2.13754,2.13342,2.13598,528000000.0
2008-07-04 12:00:00,2.13474,2.13777,2.13359,2.13468,782000000.0
2008-07-04 13:00:00,2.13549,2.1365,2.13105,2.13507,2484000000.0
2008-07-04 14:00:00,2.1354,2.1362,2.13293,2.13468,1945000000.0
2008-07-04 15:00:00,2.13421,2.13775,2.1336,2.13674,2666000000.0
2008-07-04 16:00:00,2.13679,2.13834,2.13557,2.13673,2438000000.0
2008-07-04 17:00:00,2.1365,2.14011,2.13495,2.13984,3044000000.0
2008-07-04 18:00:00,2.13995,2.14097,2.13464,2.13796,2643000000.0
2008-07-04 19:00:00,2.13812,2.13927,2.13662,2.13757,1987000000.0
2008-07-04 20:00:00,2.13801,2.13884,2.1364,2.1386,1030000000.0
2008-07-04 21:00:00,2.1383,2.13868,2.13613,2.13639,593000000.0
2008-07-04 22:00:00,2.13718,2.13954,2.13614,2.13679,736000000.0
2008-07-06 23:00:00,2.13806,2.13909,2.13709,2.138,426000000.0
2008-07-07 00:00:00,2.13781,2.13954,2.13656,2.13852,424000000.0
2008-07-07 01:00:00,2.13863,2.13893,2.13555,2.1365,471000000.0
2008-07-07 02:00:00,2.13614,2.13616,2.13099,2.13116,513000000.0
2008-07-07 03:00:00,2.13173,2.13304,2.12873,2.12888,480000000.0
2008-07-07 04:00:00,2.12881,2.1308,2.12738,2.12862,550000000.0
2008-07-07 05:00:00,2.12889,2.13031,2.12708,2.12975,884000000.0
2008-07-07 06:00:00,2.12957,2.13082,2.12849,2.12877,846000000.0
2008-07-07 07:00:00,2.12895,2.12988,2.12566,2.12988,1411000000.0
2008-07-07 08:00:00,2.13056,2.13772,2.12692,2.1302,2192000000.0
2008-07-07 09:00:00,2.13054,2.13211,2.12743,2.13064,2685000000.0
2008-07-07 10:00:00,2.13102,2.13599,2.12817,2.13381,3044000000.0
2008-07-07 11:00:00,2.13408,2.13627,2.13126,2.13499,2438000000.0
2008-07-07 12:00:00,2.13507,2.13685,2.13048,2.13467,2666000000.0
2008-07-07 13:00:00,2.13581,2.13688,2.13279,2.13427,1945000000.0
2008-07-07 14:00:00,2.13415,2.13582,2.13169,2.13508,2484000000.0
2008-07-07 15:00:00,2.13501,2.13588,2.13119,2.1324,782000000.0
2008-07-07 16:00:00,2.1334,2.13725,2.13216,2.13665,528000000.0
2008-07-07 17:00:00,2.13648,2.13767,2.13284,2.1345,522000000.0
2008-07-07 18:00:00,2.13488,2.14102,2.13413,2.14055,529000000.0
2008-07-07 19:00:00,2.1409,2.14579,2.14064,2.14481,507000000.0
2008-07-07 20:00:00,2.14491,2.14508,2.14185,2.14257,516000000.0
2008-07-07 21:00:00,2.14308,2.14308,2.13918,2.14064,523000000.0
2008-07-07 22:00:00,2.14085,2.14298,2.14012,2.14165,480000000.0
2008-07-07 23:00:00,2.14087,2.14274,2.13991,2.14242,394000000.0
2008-07-08 00:00:00,2.14234,2.14241,2.13524,2.14082,430000000.0
2008-07-08 01:00:00,2.14086,2.14265,2.14023,2.14217,471000000.0
2008-07-08 02:00:00,2.14207,2.14301,2.13366,2.13976,468000000.0
2008-07-08 03:00:00,2.1404,2.14147,2.13711,2.13728,414000000.0
2008-07-08 04:00:00,2.1376,2.13955,2.13556,2.13922,553000000.0
2008-07-08 05:00:00,2.13989,2.1412,2.13541,2.1395,889000000.0
2008-07-08 06:00:00,2.13959,2.14095,2.13455,2.13966,858000000.0
2008-07-08 07:00:00,2.14049,2.14051,2.13654,2.13988,1417000000.0
2008-07-08 08:00:00,2.14004,2.14157,2.13439,2.13671,2195000000.0
2008-07-08 09:00:00,2.13689,2.14148,2.13408,2.1412,2685000000.0
2008-07-08 10:00:00,2.14118,2.1427,2.13869,2.14145,3044000000.0
2008-07-08 11:00:00,2.14212,2.14378,2.13922,2.14114,2438000000.0
2008-07-08 12:00:00,2.1413,2.14332,2.13714,2.13842,2666000000.0
2008-07-08 13:00:00,2.13884,2.14176,2.13745,2.14009,1945000000.0
2008-07-08 14:00:00,2.14009,2.14043,2.13475,2.13868,2484000000.0
2008-07-08 15:00:00,2.13887,2.13959,2.13702,2.13759,782000000.0
2008-07-08 16:00:00,2.13809,2.13971,2.13636,2.13801,528000000.0
2008-07-08 17:00:00,2.13813,2.13897,2.1333,2.13576,522000000.0
2008-07-08 18:00:00,2.13599,2.13753,2.1335,2.13559,529000000.0
2008-07-08 19:00:00,2.13599,2.1392,2.13435,2.1373,507000000.0
2008-07-08 20:00:00,2.13733,2.13733,2.13465,2.13548,516000000.0
2008-07-08 21:00:00,2.13568,2.1369,2.13412,2.13567,515000000.0
2008-07-08 22:00:00,2.13603,2.13667,2.134,2.13497,496000000.0
2008-07-08 23:00:00,2.1352,2.13687,2.13431,2.13517,454000000.0
2008-07-09 00:00:00,2.13563,2.13574,2.13389,2.13457,422000000.0
2008-07-09 01:00:00,2.13459,2.13625,2.13318,2.13486,487000000.0
2008-07-09 02:00:00,2.13504,2.13555,2.13314,2.13385,487000000.0
2008-07-09 03:00:00,2.13456,2.13474,2.13139,2.13377,478000000.0
2008-07-09 04:00:00,2.13404,2.13546,2.13232,2.13454,544000000.0
2008-07-09 05:00:00,2.135,2.1359,2.13304,2.13402,895000000.0
2008-07-09 06:00:00,2.13423,2.1382,2.13149,2.13751,854000000.0
2008-07-09 07:00:00,2.13811,2.1415,2.13675,2.14054,1417000000.0
2008-07-09 08:00:00,2.141,2.14206,2.13509,2.14105,2193000000.0
2008-07-09 09:00:00,2.14148,2.14156,2.13518,2.13756,2685000000.0
2008-07-09 10:00:00,2.13796,2.13953,2.13355,2.13517,3044000000.0
2008-07-09 11:00:00,2.13579,2.13869,2.13353,2.13634,2438000000.0
2008-07-09 12:00:00,2.13746,2.14194,2.13557,2.13961,2666000000.0
2008-07-09 13:00:00,2.14059,2.142,2.13679,2.13826,1945000000.0
2008-07-09 14:00:00,2.1381,2.14167,2.13691,2.13999,2484000000.0
2008-07-09 15:00:00,2.13965,2.14332,2.13799,2.14165,782000000.0
2008-07-09 16:00:00,2.14188,2.14239,2.1384,2.13971,528000000.0
2008-07-09 17:00:00,2.14002,2.14237,2.13584,2.13697,522000000.0
2008-07-09 18:00:00,2.1377,2.13833,2.13518,2.13651,529000000.0
2008-07-09 19:00:00,2.13625,2.13758,2.13501,2.13704,507000000.0
2008-07-09 20:00:00,2.13702,2.13886,2.13565,2.13838,514000000.0
2008-07-09 21:00:00,2.13831,2.13841,2.1359,2.13701,515000000.0
2008-07-09 22:00:00,2.13701,2.1392,2.13667,2.13762,478000000.0
2008-07-09 23:00:00,2.1377,2.13904,2.13678,2.13707,492000000.0
2008-07-10 00:00:00,2.13775,2.13864,2.1363,2.13685,443000000.0
2008-07-10 01:00:00,2.13724,2.13774,2.13586,2.13665,436000000.0
2008-07-10 02:00:00,2.13731,2.14311,2.13703,2.14099,524000000.0
2008-07-10 03:00:00,2.14101,2.14117,2.13565,2.13606,469000000.0
2008-07-10 04:00:00,2.13576,2.13863,2.13559,2.13795,544000000.0
2008-07-10 05:00:00,2.13855,2.13962,2.13723,2.13888,875000000.0
2008-07-10 06:00:00,2.13911,2.13957,2.13676,2.13846,829000000.0
2008-07-10 07:00:00,2.13903,2.13905,2.13671,2.13853,1416000000.0
2008-07-10 08:00:00,2.13899,2.14227,2.13603,2.13789,2191000000.0
2008-07-10 09:00:00,2.13811,2.13883,2.13514,2.13857,2685000000.0
2008-07-10 10:00:00,2.13836,2.13915,2.134,2.13558,3044000000.0
2008-07-10 11:00:00,2.13619,2.13769,2.13319,2.13634,2438000000.0
2008-07-10 12:00:00,2.13583,2.13882,2.13463,2.13742,2666000000.0
2008-07-10 13:00:00,2.13862,2.13888,2.13484,2.13569,1945000000.0
2008-07-10 14:00:00,2.13671,2.13918,2.13393,2.13801,2484000000.0
2008-07-10 15:00:00,2.13756,2.1403,2.13608,2.13933,782000000.0
2008-07-10 16:00:00,2.1395,2.14767,2.13865,2.14643,528000000.0
2008-07-10 17:00:00,2.14614,2.14771,2.14321,2.14476,522000000.0
2008-07-10 18:00:00,2.1446,2.14551,2.14285,2.14486,529000000.0
2008-07-10 19:00:00,2.1452,2.14525,2.14284,2.14469,500000000.0
2008-07-10 20:00:00,2.14462,2.14741,2.14368,2.14577,516000000.0
2008-07-10 21:00:00,2.14603,2.14707,2.14375,2.14474,523000000.0
2008-07-10 22:00:00,2.14462,2.14712,2.14406,2.14563,491000000.0
2008-07-10 23:00:00,2.14577,2.14673,2.14386,2.14662,442000000.0
2008-07-11 00:00:00,2.14611,2.14727,2.145,2.14552,459000000.0
2008-07-11 01:00:00,2.14596,2.14631,2.14424,2.14487,451000000.0
2008-07-11 02:00:00,2.14518,2.1458,2.14383,2.14516,462000000.0
2008-07-11 03:00:00,2.14582,2.14736,2.14423,2.14468,435000000.0
2008-07-11 04:00:00,2.1451,2.14684,2.14312,2.14579,521000000.0
2008-07-11 05:00:00,2.14632,2.14792,2.14427,2.14684,873000000.0
2008-07-11 06:00:00,2.14723,2.14723,2.14253,2.14416,850000000.0
2008-07-11 07:00:00,2.14428,2.14632,2.14326,2.14506,1398000000.0
2008-07-11 08:00:00,2.14532,2.14595,2.14136,2.14518,2193000000.0
2008-07-11 09:00:00,2.14531,2.14651,2.14282,2.1448,2685000000.0
2008-07-11 10:00:00,2.14546,2.14706,2.14229,2.14543,3044000000.0
2008-07-11 11:00:00,2.14554,2.14872,2.1435,2.14805,2438000000.0
2008-07-11 12:00:00,2.14735,2.15057,2.14513,2.14596,2666000000.0
2008-07-11 13:00:00,2.14679,2.14927,2.14412,2.14789,1945000000.0
2008-07-11 14:00:00,2.14839,2.15344,2.1463,2.15036,2484000000.0
2008-07-11 15:00:00,2.15068,2.16007,2.14956,2.15604,782000000.0
2008-07-11 16:00:00,2.15668,2.16159,2.1543,2.15633,528000000.0
2008-07-11 17:00:00,2.15699,2.15789,2.15282,2.15467,522000000.0
2008-07-11 18:00:00,2.15486,2.1566,2.15345,2.15525,529000000.0
2008-07-11 19:00:00,2.15572,2.15589,2.15296,2.15556,507000000.0
2008-07-11 20:00:00,2.15532,2.15585,2.1532,2.15458,515000000.0
2008-07-11 21:00:00,2.15506,2.15939,2.1542,2.15729,515000000.0
2008-07-11 22:00:00,2.15753,2.15911,2.15685,2.15898,497000000.0
2008-07-13 23:00:00,2.16314,2.16673,2.15586,2.16185,473000000.0
2008-07-14 00:00:00,2.16257,2.16257,2.1547,2.15778,486000000.0
2008-07-14 01:00:00,2.15774,2.16126,2.1576,2.15873,521000000.0
2008-07-14 02:00:00,2.15808,2.15856,2.15501,2.15608,530000000.0
2008-07-14 03:00:00,2.15559,2.15663,2.15375,2.15474,466000000.0
2008-07-14 04:00:00,2.1554,2.15681,2.15415,2.15632,530000000.0
2008-07-14 05:00:00,2.15677,2.15716,2.15442,2.15478,891000000.0
2008-07-14 06:00:00,2.15538,2.15633,2.15416,2.1546,853000000.0
2008-07-14 07:00:00,2.15475,2.15547,2.14995,2.15337,1417000000.0
2008-07-14 08:00:00,2.15386,2.15624,2.15015,2.15068,2197000000.0
2008-07-14 09:00:00,2.15077,2.1525,2.14818,2.15098,2685000000.0
2008-07-14 10:00:00,2.15127,2.15172,2.14585,2.15097,3044000000.0
2008-07-14 11:00:00,2.15113,2.15168,2.14718,2.1493,2438000000.0
2008-07-14 12:00:00,2.14922,2.15057,2.14683,2.14816,2666000000.0
2008-07-14 13:00:00,2.14899,2.15012,2.14643,2.1485,1945000000.0
2008-07-14 14:00:00,2.14891,2.15003,2.1447,2.14888,2484000000.0
2008-07-14 15:00:00,2.14897,2.15064,2.14487,2.14967,782000000.0
2008-07-14 16:00:00,2.15047,2.15281,2.14831,2.15001,528000000.0
2008-07-14 17:00:00,2.14995,2.1519,2.14779,2.15187,522000000.0
2008-07-14 18:00:00,2.15147,2.15345,2.15058,2.15288,529000000.0
2008-07-14 19:00:00,2.15338,2.1544,2.14971,2.15162,507000000.0
2008-07-14 20:00:00,2.15105,2.15173,2.14909,2.15126,498000000.0
2008-07-14 21:00:00,2.15195,2.15315,2.14938,2.15105,516000000.0
2008-07-14 22:00:00,2.15148,2.15245,2.14948,2.15018,480000000.0
2008-07-14 23:00:00,2.14995,2.15152,2.14912,2.14982,490000000.0
2008-07-15 00:00:00,2.15059,2.15128,2.14723,2.14815,493000000.0
2008-07-15 01:00:00,2.14764,2.15007,2.14737,2.1486,503000000.0
2008-07-15 02:00:00,2.1485,2.15037,2.14781,2.1485,494000000.0
2008-07-15 03:00:00,2.14891,2.14987,2.14757,2.14919,475000000.0
2008-07-15 04:00:00,2.14924,2.15049,2.14786,2.14971,547000000.0
2008-07-15 05:00:00,2.15006,2.15136,2.14732,2.1481,890000000.0
2008-07-15 06:00:00,2.14848,2.14886,2.14618,2.14762,855000000.0
2008-07-15 07:00:00,2.14812,2.15043,2.14646,2.14975,1416000000.0
2008-07-15 08:00:00,2.15014,2.15061,2.14658,2.14871,2196000000.0
2008-07-15 09:00:00,2.1485,2.15242,2.147,2.15131,2685000000.0
2008-07-15 10:00:00,2.15166,2.15401,2.14931,2.15119,3044000000.0
2008-07-15 11:00:00,2.14791,2.15677,2.14791,2.15201,2438000000.0
2008-07-15 12:00:00,2.15128,2.15578,2.14964,2.15521,2666000000.0
2008-07-15 13:00:00,2.15601,2.15601,2.14995,2.15153,1945000000.0
2008-07-15 14:00:00,2.15098,2.15258,2.14624,2.15086,2484000000.0
2008-07-15 15:00:00,2.15104,2.15104,2.14627,2.14971,782000000.0
2008-07-15 16:00:00,2.15001,2.15428,2.14663,2.14933,528000000.0
2008-07-15 17:00:00,2.14943,2.14947,2.14221,2.14458,522000000.0
2008-07-15 18:00:00,2.14503,2.14544,2.14131,2.14297,529000000.0
2008-07-15 19:00:00,2.14326,2.14399,2.14057,2.14125,507000000.0
2008-07-15 20:00:00,2.14158,2.14187,2.13838,2.13972,514000000.0
2008-07-15 21:00:00,2.14021,2.14266,2.13867,2.14258,523000000.0
2008-07-15 22:00:00,2.14284,2.14433,2.14171,2.14371,492000000.0
2008-07-15 23:00:00,2.14367,2.14548,2.14289,2.14347,475000000.0
2008-07-16 00:00:00,2.14455,2.14455,2.14074,2.14235,487000000.0
2008-07-16 01:00:00,2.14273,2.1443,2.14164,2.14358,510000000.0
2008-07-16 02:00:00,2.14427,2.14427,2.14235,2.14319,520000000.0
2008-07-16 03:00:00,2.14364,2.14589,2.1426,2.1444,456000000.0
2008-07-16 04:00:00,2.14453,2.14538,2.14076,2.14277,541000000.0
2008-07-16 05:00:00,2.14304,2.14493,2.14193,2.14251,890000000.0
2008-07-16 06:00:00,2.1425,2.1433,2.14123,2.14185,850000000.0
2008-07-16 07:00:00,2.14222,2.14398,2.13988,2.14314,1414000000.0
2008-07-16 08:00:00,2.14275,2.14462,2.1405,2.14287,2195000000.0
2008-07-16 09:00:00,2.14307,2.14592,2.14131,2.14413,2685000000.0
2008-07-16 10:00:00,2.14378,2.1462,2.14129,2.14529,3044000000.0
2008-07-16 11:00:00,2.14503,2.14676,2.14271,2.1463,2438000000.0
2008-07-16 12:00:00,2.14582,2.14723,2.14273,2.14475,2666000000.0
2008-07-16 13:00:00,2.14533,2.14584,2.14099,2.14449,1945000000.0
2008-07-16 14:00:00,2.14453,2.14456,2.13866,2.14313,2484000000.0
2008-07-16 15:00:00,2.14281,2.14553,2.13967,2.13982,782000000.0
2008-07-16 16:00:00,2.14084,2.14242,2.13413,2.13546,528000000.0
2008-07-16 17:00:00,2.13573,2.13873,2.13416,2.13543,522000000.0
2008-07-16 18:00:00,2.13532,2.1361,2.13219,2.13273,529000000.0
2008-07-16 19:00:00,2.13315,2.13555,2.13226,2.13499,507000000.0
2008-07-16 20:00:00,2.13506,2.13534,2.13055,2.13238,512000000.0
2008-07-16 21:00:00,2.13283,2.13395,2.131,2.13329,523000000.0
2008-07-16 22:00:00,2.1335,2.13457,2.13213,2.13319,502000000.0
2008-07-16 23:00:00,2.13303,2.13389,2.13112,2.13347,486000000.0
2008-07-17 00:00:00,2.13426,2.13522,2.13201,2.1342,478000000.0
2008-07-17 01:00:00,2.13464,2.13557,2.13207,2.13439,510000000.0
2008-07-17 02:00:00,2.13446,2.13672,2.1325,2.13629,512000000.0
2008-07-17 03:00:00,2.13642,2.13712,2.13459,2.13649,468000000.0
2008-07-17 04:00:00,2.13701,2.13821,2.13419,2.13785,536000000.0
2008-07-17 05:00:00,2.1377,2.13954,2.13453,2.13928,863000000.0
2008-07-17 06:00:00,2.13947,2.14047,2.13735,2.13998,837000000.0
2008-07-17 07:00:00,2.1406,2.14161,2.13866,2.14034,1414000000.0
2008-07-17 08:00:00,2.1403,2.14099,2.13456,2.13972,2188000000.0
2008-07-17 09:00:00,2.14032,2.14391,2.13782,2.1415,2685000000.0
2008-07-17 10:00:00,2.14237,2.14293,2.13931,2.14153,3044000000.0
2008-07-17 11:00:00,2.14245,2.14359,2.13752,2.14128,2438000000.0
2008-07-17 12:00:00,2.14084,2.14227,2.13726,2.13938,2666000000.0
2008-07-17 13:00:00,2.1401,2.14104,2.13737,2.14025,1945000000.0
2008-07-17 14:00:00,2.14018,2.14262,2.13496,2.1375,2484000000.0
2008-07-17 15:00:00,2.13727,2.14041,2.13594,2.13835,782000000.0
2008-07-17 16:00:00,2.13909,2.1454,2.13852,2.14352,528000000.0
2008-07-17 17:00:00,2.14247,2.14475,2.1402,2.14147,522000000.0
2008-07-17 18:00:00,2.14175,2.14373,2.14061,2.14185,529000000.0
2008-07-17 19:00:00,2.14213,2.14344,2.13884,2.1411,507000000.0
2008-07-17 20:00:00,2.14063,2.14112,2.13483,2.13806,514000000.0
2008-07-17 21:00:00,2.13821,2.14065,2.13617,2.14008,523000000.0
2008-07-17 22:00:00,2.14031,2.14375,2.13943,2.14247,504000000.0
2008-07-17 23:00:00,2.14339,2.14438,2.14049,2.14218,489000000.0
2008-07-18 00:00:00,2.14271,2.14295,2.14017,2.14136,485000000.0
2008-07-18 01:00:00,2.14169,2.1433,2.141,2.14207,449000000.0
2008-07-18 02:00:00,2.14107,2.14264,2.13769,2.13823,518000000.0
2008-07-18 03:00:00,2.13826,2.14133,2.13717,2.14035,465000000.0
2008-07-18 04:00:00,2.1406,2.1406,2.13905,2.14006,544000000.0
2008-07-18 05:00:00,2.14042,2.14361,2.1396,2.14274,873000000.0
2008-07-18 06:00:00,2.1429,2.14594,2.14219,2.14461,858000000.0
2008-07-18 07:00:00,2.14475,2.14599,2.14209,2.14508,1411000000.0
2008-07-18 08:00:00,2.14554,2.14677,2.14085,2.14419,2192000000.0
2008-07-18 09:00:00,2.14403,2.14513,2.13967,2.1401,2685000000.0
2008-07-18 10:00:00,2.14203,2.14612,2.13889,2.14458,3044000000.0
2008-07-18 11:00:00,2.14494,2.14681,2.14142,2.14473,2438000000.0
2008-07-18 12:00:00,2.14492,2.14628,2.1416,2.14299,2666000000.0
2008-07-18 13:00:00,2.14408,2.14545,2.14084,2.14311,1945000000.0
2008-07-18 14:00:00,2.14385,2.14487,2.1397,2.14312,2484000000.0
2008-07-18 15:00:00,2.14327,2.14527,2.14013,2.14413,782000000.0
2008-07-18 16:00:00,2.14456,2.14733,2.14305,2.14505,528000000.0
2008-07-18 17:00:00,2.14481,2.14542,2.14066,2.14129,522000000.0
2008-07-18 18:00:00,2.14132,2.14376,2.13879,2.14234,529000000.0
2008-07-18 19:00:00,2.14262,2.14264,2.13954,2.14101,507000000.0
2008-07-18 20:00:00,2.14102,2.14309,2.14001,2.14176,516000000.0
2008-07-18 21:00:00,2.14179,2.14326,2.14048,2.14214,523000000.0
2008-07-18 22:00:00,2.14228,2.14356,2.14175,2.14264,470000000.0
2008-07-20 23:00:00,2.14249,2.14317,2.14003,2.14181,398000000.0
2008-07-21 00:00:00,2.14257,2.14294,2.14078,2.1416,382000000.0
2008-07-21 01:00:00,2.14185,2.14391,2.14036,2.14354,442000000.0
2008-07-21 02:00:00,2.14434,2.14434,2.14125,2.14331,508000000.0
2008-07-21 03:00:00,2.14339,2.1451,2.14212,2.14365,459000000.0
2008-07-21 04:00:00,2.14427,2.14456,2.14147,2.14327,531000000.0
2008-07-21 05:00:00,2.14288,2.14415,2.14196,2.14247,857000000.0
2008-07-21 06:00:00,2.14304,2.14393,2.14164,2.14341,757000000.0
2008-07-21 07:00:00,2.14381,2.14394,2.1401,2.14151,1411000000.0
2008-07-21 08:00:00,2.14246,2.14315,2.13861,2.14022,2195000000.0
2008-07-21 09:00:00,2.14151,2.14341,2.13932,2.14339,2685000000.0
2008-07-21 10:00:00,2.14379,2.14722,2.1417,2.14541,3044000000.0
2008-07-21 11:00:00,2.1459,2.14704,2.14303,2.14448,2438000000.0
2008-07-21 12:00:00,2.14374,2.14579,2.14251,2.14428,2666000000.0
2008-07-21 13:00:00,2.14543,2.14543,2.1396,2.14252,1945000000.0
2008-07-21 14:00:00,2.14276,2.1438,2.14011,2.14156,2484000000.0
2008-07-21 15:00:00,2.14184,2.14259,2.1391,2.14172,782000000.0
2008-07-21 16:00:00,2.14187,2.14512,2.14065,2.14419,528000000.0
2008-07-21 17:00:00,2.14477,2.14634,2.14223,2.14551,522000000.0
2008-07-21 18:00:00,2.14617,2.14661,2.14354,2.14571,529000000.0
2008-07-21 19:00:00,2.14616,2.14703,2.14458,2.14579,507000000.0
2008-07-21 20:00:00,2.14586,2.14863,2.14504,2.1473,514000000.0
2008-07-21 21:00:00,2.1479,2.14947,2.14695,2.14859,512000000.0
2008-07-21 22:00:00,2.14873,2.15205,2.14772,2.14966,491000000.0
2008-07-21 23:00:00,2.14942,2.15149,2.14549,2.1501,516000000.0
2008-07-22 00:00:00,2.15081,2.15125,2.14833,2.14873,469000000.0
2008-07-22 01:00:00,2.14889,2.15074,2.1482,2.14897,477000000.0
2008-07-22 02:00:00,2.14916,2.15167,2.14835,2.15125,503000000.0
2008-07-22 03:00:00,2.15158,2.15313,2.14991,2.15263,468000000.0
2008-07-22 04:00:00,2.15307,2.1533,2.15064,2.15221,549000000.0
2008-07-22 05:00:00,2.15256,2.1545,2.14569,2.15282,891000000.0
2008-07-22 06:00:00,2.15309,2.15316,2.14951,2.15069,838000000.0
2008-07-22 07:00:00,2.15158,2.15291,2.14979,2.15037,1382000000.0
2008-07-22 08:00:00,2.15187,2.1539,2.14564,2.15211,2050000000.0
2008-07-22 09:00:00,2.15233,2.15267,2.14889,2.15127,2685000000.0
2008-07-22 10:00:00,2.15213,2.15302,2.14934,2.14997,3044000000.0
2008-07-22 11:00:00,2.15055,2.15135,2.14765,2.14998,2438000000.0
2008-07-22 12:00:00,2.14927,2.15162,2.14796,2.15005,2666000000.0
2008-07-22 13:00:00,2.15085,2.15421,2.14931,2.1533,1945000000.0
2008-07-22 14:00:00,2.15357,2.15385,2.14794,2.14889,2484000000.0
2008-07-22 15:00:00,2.1488,2.15125,2.14583,2.1476,782000000.0
2008-07-22 16:00:00,2.14767,2.14904,2.14379,2.14379,528000000.0
2008-07-22 17:00:00,2.14567,2.14654,2.14264,2.1463,522000000.0
2008-07-22 18:00:00,2.14597,2.14624,2.14077,2.14223,529000000.0
2008-07-22 19:00:00,2.14262,2.14297,2.13988,2.14199,507000000.0
2008-07-22 20:00:00,2.14172,2.14349,2.14043,2.14286,516000000.0
2008-07-22 21:00:00,2.143,2.14331,2.13985,2.14213,523000000.0
2008-07-22 22:00:00,2.14245,2.14392,2.14137,2.14261,499000000.0
2008-07-22 23:00:00,2.1423,2.14578,2.14141,2.14434,491000000.0
2008-07-23 00:00:00,2.14515,2.14558,2.14313,2.14381,448000000.0
2008-07-23 01:00:00,2.14396,2.14446,2.14102,2.14157,475000000.0
2008-07-23 02:00:00,2.14108,2.14158,2.13909,2.14069,522000000.0
2008-07-23 03:00:00,2.14096,2.14271,2.14012,2.14231,463000000.0
2008-07-23 04:00:00,2.14285,2.1434,2.14009,2.14156,546000000.0
2008-07-23 05:00:00,2.14186,2.14464,2.14077,2.14313,891000000.0
2008-07-23 06:00:00,2.14355,2.14429,2.14124,2.14322,851000000.0
2008-07-23 07:00:00,2.14354,2.14604,2.14266,2.1451,1411000000.0
2008-07-23 08:00:00,2.14525,2.14572,2.14052,2.14298,2195000000.0
2008-07-23 09:00:00,2.14278,2.1451,2.13997,2.14226,2685000000.0
2008-07-23 10:00:00,2.14259,2.14379,2.13686,2.13928,3044000000.0
2008-07-23 11:00:00,2.13959,2.1441,2.13816,2.1427,2438000000.0
2008-07-23 12:00:00,2.14199,2.14567,2.13985,2.14176,2666000000.0
2008-07-23 13:00:00,2.14213,2.14875,2.14068,2.14795,1945000000.0
2008-07-23 14:00:00,2.14817,2.14941,2.14316,2.14705,2484000000.0
2008-07-23 15:00:00,2.1465,2.14738,2.14227,2.14246,782000000.0
2008-07-23 16:00:00,2.14289,2.14408,2.13844,2.14151,528000000.0
2008-07-23 17:00:00,2.14102,2.14307,2.13981,2.14203,522000000.0
2008-07-23 18:00:00,2.14205,2.14343,2.14072,2.14141,529000000.0
2008-07-23 19:00:00,2.14184,2.1425,2.1397,2.14128,507000000.0
2008-07-23 20:00:00,2.14137,2.14143,2.13686,2.14006,515000000.0
2008-07-23 21:00:00,2.13981,2.14059,2.13865,2.14006,515000000.0
2008-07-23 22:00:00,2.1403,2.14183,2.13878,2.14124,484000000.0
2008-07-23 23:00:00,2.14052,2.14139,2.1376,2.13952,478000000.0
2008-07-24 00:00:00,2.13967,2.14155,2.13781,2.13898,425000000.0
2008-07-24 01:00:00,2.13934,2.13954,2.13643,2.13765,513000000.0
2008-07-24 02:00:00,2.13771,2.13913,2.13574,2.13888,523000000.0
2008-07-24 03:00:00,2.13897,2.14051,2.13685,2.14044,474000000.0
2008-07-24 04:00:00,2.14039,2.14055,2.13718,2.13972,546000000.0
2008-07-24 05:00:00,2.13981,2.14044,2.13528,2.13644,895000000.0
2008-07-24 06:00:00,2.13645,2.13794,2.13045,2.13599,854000000.0
2008-07-24 07:00:00,2.13611,2.13752,2.13494,2.13649,1411000000.0
2008-07-24 08:00:00,2.13694,2.13792,2.13189,2.13421,2192000000.0
2008-07-24 09:00:00,2.13421,2.13479,2.12982,2.12982,2685000000.0
2008-07-24 10:00:00,2.12984,2.13356,2.12708,2.13213,3044000000.0
2008-07-24 11:00:00,2.13179,2.13575,2.13049,2.13379,2438000000.0
2008-07-24 12:00:00,2.13335,2.13446,2.13034,2.13303,2666000000.0
2008-07-24 13:00:00,2.13406,2.13406,2.13011,2.13262,1945000000.0
2008-07-24 14:00:00,2.13283,2.13446,2.12932,2.13077,2484000000.0
2008-07-24 15:00:00,2.13059,2.13957,2.12908,2.13322,782000000.0
2008-07-24 16:00:00,2.13475,2.14006,2.13052,2.1319,528000000.0
2008-07-24 17:00:00,2.13209,2.13349,2.12924,2.13113,522000000.0
2008-07-24 18:00:00,2.1315,2.13225,2.1296,2.13099,529000000.0
2008-07-24 19:00:00,2.1314,2.13268,2.12896,2.13016,507000000.0
2008-07-24 20:00:00,2.13031,2.13307,2.12956,2.13168,511000000.0
2008-07-24 21:00:00,2.13204,2.13439,2.12997,2.13421,523000000.0
2008-07-24 22:00:00,2.13429,2.13527,2.13306,2.13353,477000000.0
2008-07-24 23:00:00,2.1334,2.13462,2.13036,2.13339,484000000.0
2008-07-25 00:00:00,2.13368,2.13477,2.13299,2.13445,451000000.0
2008-07-25 01:00:00,2.13457,2.13524,2.13317,2.13413,503000000.0
2008-07-25 02:00:00,2.13473,2.13527,2.13155,2.13311,516000000.0
2008-07-25 03:00:00,2.13337,2.13446,2.13101,2.13376,484000000.0
2008-07-25 04:00:00,2.13388,2.13459,2.13266,2.1332,538000000.0
2008-07-25 05:00:00,2.13343,2.13494,2.13106,2.13414,871000000.0
2008-07-25 06:00:00,2.13447,2.13568,2.13228,2.13415,860000000.0
2008-07-25 07:00:00,2.13462,2.13591,2.13247,2.13524,1411000000.0
2008-07-25 08:00:00,2.13551,2.13751,2.13068,2.1346,2193000000.0
2008-07-25 09:00:00,2.13454,2.13716,2.13056,2.13297,2685000000.0
2008-07-25 10:00:00,2.13338,2.1351,2.12946,2.13446,3044000000.0
2008-07-25 11:00:00,2.13423,2.13686,2.13205,2.13554,2438000000.0
2008-07-25 12:00:00,2.13535,2.1397,2.1343,2.1381,2666000000.0
2008-07-25 13:00:00,2.13894,2.14,2.13602,2.13657,1945000000.0
2008-07-25 14:00:00,2.13687,2.13979,2.13385,2.13585,2484000000.0
2008-07-25 15:00:00,2.13556,2.13685,2.13339,2.13556,782000000.0
2008-07-25 16:00:00,2.13506,2.13506,2.13123,2.13258,528000000.0
2008-07-25 17:00:00,2.13289,2.13494,2.13188,2.13342,522000000.0
2008-07-25 18:00:00,2.13442,2.13745,2.13262,2.13535,529000000.0
2008-07-25 19:00:00,2.13558,2.13744,2.13277,2.13414,507000000.0
2008-07-25 20:00:00,2.13418,2.13551,2.13298,2.13484,511000000.0
2008-07-25 21:00:00,2.13516,2.13594,2.13403,2.1352,486000000.0
2008-07-25 22:00:00,2.13547,2.13595,2.13382,2.13585,487000000.0
2008-07-27 23:00:00,2.1364,2.13694,2.13446,2.13592,392000000.0
2008-07-28 00:00:00,2.13588,2.1365,2.13186,2.13591,437000000.0
2008-07-28 01:00:00,2.13672,2.13702,2.13354,2.13557,477000000.0
2008-07-28 02:00:00,2.1351,2.13894,2.13357,2.13681,528000000.0
2008-07-28 03:00:00,2.1374,2.13989,2.13663,2.13976,484000000.0
2008-07-28 04:00:00,2.13947,2.14181,2.13883,2.14122,497000000.0
2008-07-28 05:00:00,2.14136,2.14345,2.14037,2.14197,477000000.0
2008-07-28 06:00:00,2.14209,2.14406,2.14098,2.14277,523000000.0
2008-07-28 07:00:00,2.14287,2.14422,2.13919,2.14122,509000000.0
2008-07-28 08:00:00,2.14073,2.14158,2.13542,2.14135,507000000.0
2008-07-28 09:00:00,2.14114,2.1428,2.13871,2.14247,529000000.0
2008-07-28 10:00:00,2.14318,2.14482,2.14082,2.14281,522000000.0
2008-07-28 11:00:00,2.14295,2.14386,2.13998,2.14221,528000000.0
2008-07-28 12:00:00,2.14172,2.14406,2.14028,2.1431,782000000.0
2008-07-28 13:00:00,2.14395,2.14693,2.14215,2.14421,2484000000.0
2008-07-28 14:00:00,2.14464,2.1457,2.14207,2.14463,1945000000.0
2008-07-28 15:00:00,2.14417,2.14589,2.13799,2.14173,2666000000.0
2008-07-28 16:00:00,2.14275,2.1436,2.13908,2.14308,2438000000.0
2008-07-28 17:00:00,2.14304,2.14683,2.14194,2.14452,3044000000.0
2008-07-28 18:00:00,2.145,2.14631,2.1436,2.14575,2685000000.0
2008-07-28 19:00:00,2.14603,2.1471,2.14407,2.14467,2186000000.0
2008-07-28 20:00:00,2.14483,2.14586,2.14357,2.14553,1411000000.0
2008-07-28 21:00:00,2.14587,2.14627,2.14349,2.14436,841000000.0
2008-07-28 22:00:00,2.14467,2.14494,2.1434,2.14458,877000000.0
2008-07-28 23:00:00,2.14479,2.1451,2.14314,2.14358,516000000.0
2008-07-29 00:00:00,2.14391,2.14562,2.14299,2.14371,400000000.0
2008-07-29 01:00:00,2.14401,2.14544,2.14303,2.14428,439000000.0
2008-07-29 02:00:00,2.14451,2.14578,2.13968,2.14099,528000000.0
2008-07-29 03:00:00,2.141,2.14401,2.14087,2.14214,487000000.0
2008-07-29 04:00:00,2.14242,2.14526,2.14151,2.14388,503000000.0
2008-07-29 05:00:00,2.14484,2.14508,2.14247,2.1444,492000000.0
2008-07-29 06:00:00,2.14359,2.14526,2.14226,2.14448,507000000.0
2008-07-29 07:00:00,2.14455,2.1457,2.14308,2.14456,516000000.0
2008-07-29 08:00:00,2.14474,2.14506,2.14064,2.14494,507000000.0
2008-07-29 09:00:00,2.14501,2.14639,2.14319,2.14624,529000000.0
2008-07-29 10:00:00,2.14609,2.14721,2.14328,2.14466,522000000.0
2008-07-29 11:00:00,2.14507,2.14761,2.14351,2.14684,528000000.0
2008-07-29 12:00:00,2.14693,2.14798,2.14253,2.14395,782000000.0
2008-07-29 13:00:00,2.14423,2.14535,2.13994,2.14236,2484000000.0
2008-07-29 14:00:00,2.14246,2.14277,2.13881,2.1409,1945000000.0
2008-07-29 15:00:00,2.1404,2.14093,2.13574,2.13825,2666000000.0
2008-07-29 16:00:00,2.13873,2.13894,2.13029,2.1327,2442000000.0
2008-07-29 17:00:00,2.13279,2.13464,2.12981,2.13113,3044000000.0
2008-07-29 18:00:00,2.13185,2.13233,2.12833,2.13137,2685000000.0
2008-07-29 19:00:00,2.13193,2.13193,2.12741,2.12927,2221000000.0
2008-07-29 20:00:00,2.12891,2.13117,2.12791,2.13024,1411000000.0
2008-07-29 21:00:00,2.13061,2.13266,2.13011,2.13158,852000000.0
2008-07-29 22:00:00,2.13125,2.13285,2.13104,2.132,915000000.0
2008-07-29 23:00:00,2.13226,2.13251,2.12998,2.13083,511000000.0
2008-07-30 00:00:00,2.13122,2.13253,2.12978,2.13105,478000000.0
2008-07-30 01:00:00,2.13133,2.13287,2.12988,2.13194,546000000.0
2008-07-30 02:00:00,2.13231,2.13289,2.12822,2.12919,527000000.0
2008-07-30 03:00:00,2.13021,2.13181,2.12844,2.13122,490000000.0
2008-07-30 04:00:00,2.13173,2.13279,2.13076,2.13135,513000000.0
2008-07-30 05:00:00,2.13212,2.13265,2.12876,2.12997,499000000.0
2008-07-30 06:00:00,2.13026,2.1315,2.12814,2.12995,515000000.0
2008-07-30 07:00:00,2.13101,2.132,2.12824,2.12952,516000000.0
2008-07-30 08:00:00,2.13009,2.1334,2.12816,2.13307,507000000.0
2008-07-30 09:00:00,2.13279,2.13517,2.1314,2.13267,529000000.0
2008-07-30 10:00:00,2.13265,2.13548,2.13026,2.13388,522000000.0
2008-07-30 11:00:00,2.13403,2.13496,2.13031,2.13147,528000000.0
2008-07-30 12:00:00,2.13121,2.13369,2.12986,2.13198,782000000.0
2008-07-30 13:00:00,2.1325,2.13381,2.13063,2.13214,2484000000.0
2008-07-30 14:00:00,2.13255,2.1333,2.12697,2.12769,1945000000.0
2008-07-30 15:00:00,2.12708,2.12897,2.12509,2.12847,2666000000.0
2008-07-30 16:00:00,2.12917,2.1311,2.12588,2.12769,2437000000.0
2008-07-30 17:00:00,2.12769,2.12953,2.12546,2.12789,3044000000.0
2008-07-30 18:00:00,2.12786,2.1314,2.12663,2.12919,2685000000.0
2008-07-30 19:00:00,2.12939,2.13291,2.1282,2.13014,2221000000.0
2008-07-30 20:00:00,2.13041,2.13264,2.12799,2.12819,1411000000.0
2008-07-30 21:00:00,2.12792,2.1295,2.12706,2.12842,842000000.0
2008-07-30 22:00:00,2.12861,2.13006,2.12824,2.1296,890000000.0
2008-07-30 23:00:00,2.13027,2.13114,2.1278,2.13034,508000000.0
2008-07-31 00:00:00,2.13049,2.13112,2.12599,2.12916,421000000.0
2008-07-31 01:00:00,2.12903,2.13112,2.12815,2.13017,541000000.0
2008-07-31 02:00:00,2.13029,2.13362,2.13009,2.13216,524000000.0
2008-07-31 03:00:00,2.13223,2.13326,2.12754,2.13085,498000000.0
2008-07-31 04:00:00,2.1309,2.13235,2.12985,2.13078,504000000.0
2008-07-31 05:00:00,2.13083,2.13238,2.12797,2.13034,504000000.0
2008-07-31 06:00:00,2.13081,2.13244,2.12853,2.13155,523000000.0
2008-07-31 07:00:00,2.13162,2.13356,2.13023,2.13278,516000000.0
2008-07-31 08:00:00,2.13252,2.1364,2.12783,2.13457,507000000.0
2008-07-31 09:00:00,2.13452,2.13554,2.13213,2.13379,529000000.0
2008-07-31 10:00:00,2.13348,2.1344,2.13106,2.13304,522000000.0
2008-07-31 11:00:00,2.13292,2.13407,2.12967,2.13356,528000000.0
2008-07-31 12:00:00,2.13323,2.13426,2.13094,2.13346,782000000.0
2008-07-31 13:00:00,2.13321,2.13548,2.13178,2.13412,2484000000.0
2008-07-31 14:00:00,2.1346,2.14192,2.13234,2.14037,1945000000.0
2008-07-31 15:00:00,2.14009,2.14261,2.1345,2.13701,2666000000.0
2008-07-31 16:00:00,2.13792,2.13917,2.13282,2.13305,2441000000.0
2008-07-31 17:00:00,2.1336,2.13549,2.12953,2.13079,3044000000.0
2008-07-31 18:00:00,2.13169,2.13251,2.12883,2.13099,2685000000.0
2008-07-31 19:00:00,2.13121,2.13211,2.12916,2.13168,2221000000.0
2008-07-31 20:00:00,2.13169,2.13228,2.12927,2.1314,1411000000.0
2008-07-31 21:00:00,2.13171,2.13268,2.13072,2.13156,852000000.0
2008-07-31 22:00:00,2.13163,2.1335,2.13077,2.13252,900000000.0
2008-07-31 23:00:00,2.13257,2.13303,2.13061,2.1326,506000000.0
2008-08-01 00:00:00,2.13242,2.13533,2.13004,2.13179,442000000.0
2008-08-01 01:00:00,2.13222,2.13282,2.13071,2.13087,570000000.0
2008-08-01 02:00:00,2.13098,2.13224,2.1279,2.13034,528000000.0
2008-08-01 03:00:00,2.13048,2.13259,2.12859,2.12955,507000000.0
2008-08-01 04:00:00,2.12977,2.13059,2.12834,2.12959,498000000.0
2008-08-01 05:00:00,2.13018,2.13182,2.12861,2.1306,487000000.0
2008-08-01 06:00:00,2.13059,2.13156,2.12868,2.13029,523000000.0
2008-08-01 07:00:00,2.13018,2.13185,2.12705,2.13018,516000000.0
2008-08-01 08:00:00,2.13011,2.13172,2.12781,2.12983,507000000.0
2008-08-01 09:00:00,2.13041,2.13211,2.1274,2.1313,529000000.0
2008-08-01 10:00:00,2.13126,2.13138,2.12741,2.13085,522000000.0
2008-08-01 11:00:00,2.13107,2.13191,2.12853,2.1305,528000000.0
2008-08-01 12:00:00,2.13058,2.13227,2.12885,2.13055,782000000.0
2008-08-01 13:00:00,2.13094,2.1327,2.12924,2.13147,2484000000.0
2008-08-01 14:00:00,2.13225,2.13527,2.12115,2.13056,1945000000.0
2008-08-01 15:00:00,2.13036,2.13415,2.12712,2.13288,2666000000.0
2008-08-01 16:00:00,2.13373,2.13674,2.13108,2.135,2439000000.0
2008-08-01 17:00:00,2.13485,2.13817,2.13329,2.13549,3044000000.0
2008-08-01 18:00:00,2.13593,2.1363,2.13261,2.13376,2685000000.0
2008-08-01 19:00:00,2.13443,2.13459,2.13141,2.13379,2221000000.0
2008-08-01 20:00:00,2.13414,2.13459,2.13171,2.13182,1411000000.0
2008-08-01 21:00:00,2.13196,2.13333,2.13039,2.13182,842000000.0
2008-08-01 22:00:00,2.13252,2.13484,2.13182,2.13472,908000000.0
2008-08-03 23:00:00,2.13557,2.13656,2.1342,2.13565,419000000.0
2008-08-04 00:00:00,2.13607,2.13705,2.13211,2.13227,423000000.0
2008-08-04 01:00:00,2.13258,2.13477,2.1321,2.13289,514000000.0
2008-08-04 02:00:00,2.13282,2.13503,2.1317,2.1324,518000000.0
2008-08-04 03:00:00,2.13285,2.13469,2.1316,2.13363,491000000.0
2008-08-04 04:00:00,2.13374,2.13456,2.13209,2.13299,468000000.0
2008-08-04 05:00:00,2.13334,2.13435,2.1317,2.1317,495000000.0
2008-08-04 06:00:00,2.13166,2.1345,2.13132,2.1329,515000000.0
2008-08-04 07:00:00,2.13326,2.13509,2.13226,2.13457,516000000.0
2008-08-04 08:00:00,2.13441,2.1374,2.13239,2.13678,507000000.0
2008-08-04 09:00:00,2.13692,2.13804,2.13474,2.13697,529000000.0
2008-08-04 10:00:00,2.13689,2.1405,2.13559,2.13737,522000000.0
2008-08-04 11:00:00,2.13702,2.13844,2.13477,2.13668,528000000.0
2008-08-04 12:00:00,2.13646,2.13909,2.1349,2.13769,782000000.0
2008-08-04 13:00:00,2.13837,2.13953,2.13555,2.13726,2484000000.0
2008-08-04 14:00:00,2.13723,2.1391,2.13453,2.13718,1945000000.0
2008-08-04 15:00:00,2.13678,2.13938,2.13497,2.13677,2666000000.0
2008-08-04 16:00:00,2.13761,2.14355,2.13615,2.14263,2441000000.0
2008-08-04 17:00:00,2.1429,2.14413,2.13166,2.13681,3044000000.0
2008-08-04 18:00:00,2.13729,2.13814,2.13535,2.13778,2685000000.0
2008-08-04 19:00:00,2.13814,2.13853,2.13588,2.13743,2221000000.0
2008-08-04 20:00:00,2.1376,2.13927,2.13709,2.13789,1411000000.0
2008-08-04 21:00:00,2.13793,2.13893,2.13701,2.13741,811000000.0
2008-08-04 22:00:00,2.13767,2.13798,2.13635,2.13692,910000000.0
2008-08-04 23:00:00,2.137,2.13815,2.13579,2.13604,514000000.0
2008-08-05 00:00:00,2.13639,2.13762,2.13493,2.13579,435000000.0
2008-08-05 01:00:00,2.13596,2.13626,2.13407,2.13502,560000000.0
2008-08-05 02:00:00,2.13545,2.1357,2.13282,2.13505,523000000.0
2008-08-05 03:00:00,2.13555,2.13839,2.13469,2.13632,500000000.0
2008-08-05 04:00:00,2.13667,2.13693,2.13446,2.13484,495000000.0
2008-08-05 05:00:00,2.13589,2.13594,2.13247,2.13378,498000000.0
2008-08-05 06:00:00,2.13393,2.13471,2.13255,2.13423,516000000.0
2008-08-05 07:00:00,2.13389,2.13555,2.13099,2.13437,516000000.0
2008-08-05 08:00:00,2.13466,2.13654,2.13223,2.13384,507000000.0
2008-08-05 09:00:00,2.13524,2.1357,2.13039,2.13172,529000000.0
2008-08-05 10:00:00,2.13191,2.13383,2.12983,2.13133,522000000.0
2008-08-05 11:00:00,2.13194,2.13547,2.13095,2.13421,528000000.0
2008-08-05 12:00:00,2.13372,2.13647,2.13233,2.13255,782000000.0
2008-08-05 13:00:00,2.13346,2.134,2.12893,2.13244,2484000000.0
2008-08-05 14:00:00,2.1328,2.13421,2.13044,2.13287,1945000000.0
2008-08-05 15:00:00,2.13265,2.13575,2.13187,2.13387,2666000000.0
2008-08-05 16:00:00,2.1351,2.13633,2.13269,2.13522,2438000000.0
2008-08-05 17:00:00,2.13537,2.13537,2.13058,2.13285,3044000000.0
2008-08-05 18:00:00,2.13279,2.13379,2.13143,2.13218,2685000000.0
2008-08-05 19:00:00,2.13269,2.13443,2.13114,2.13305,2221000000.0
2008-08-05 20:00:00,2.13351,2.13817,2.13079,2.13571,1414000000.0
2008-08-05 21:00:00,2.13586,2.13663,2.13396,2.13429,837000000.0
2008-08-05 22:00:00,2.13451,2.13479,2.13218,2.1333,872000000.0
2008-08-05 23:00:00,2.13378,2.13378,2.13052,2.13095,526000000.0
2008-08-06 00:00:00,2.13172,2.13273,2.1301,2.13151,446000000.0
2008-08-06 01:00:00,2.13199,2.13259,2.13043,2.13115,562000000.0
2008-08-06 02:00:00,2.13162,2.13404,2.13069,2.13289,524000000.0
2008-08-06 03:00:00,2.13322,2.13369,2.12946,2.13183,499000000.0
2008-08-06 04:00:00,2.13216,2.13299,2.12986,2.13091,506000000.0
2008-08-06 05:00:00,2.13161,2.13424,2.13062,2.13308,493000000.0
2008-08-06 06:00:00,2.13364,2.13482,2.13137,2.13409,515000000.0
2008-08-06 07:00:00,2.13404,2.13566,2.13227,2.13382,516000000.0
2008-08-06 08:00:00,2.13365,2.13564,2.13136,2.13499,507000000.0
2008-08-06 09:00:00,2.13497,2.13632,2.13275,2.13515,529000000.0
2008-08-06 10:00:00,2.13505,2.13575,2.1306,2.13088,522000000.0
2008-08-06 11:00:00,2.1323,2.13375,2.12959,2.13295,528000000.0
2008-08-06 12:00:00,2.13259,2.13259,2.12919,2.13083,782000000.0
2008-08-06 13:00:00,2.1312,2.13553,2.1295,2.13482,2484000000.0
2008-08-06 14:00:00,2.1349,2.13538,2.13057,2.13211,1945000000.0
2008-08-06 15:00:00,2.13166,2.13166,2.1276,2.12933,2666000000.0
2008-08-06 16:00:00,2.13022,2.13236,2.12805,2.12992,2438000000.0
2008-08-06 17:00:00,2.13035,2.13043,2.12713,2.12878,3044000000.0
2008-08-06 18:00:00,2.12859,2.13248,2.12729,2.13163,2685000000.0
2008-08-06 19:00:00,2.13229,2.13363,2.13006,2.13125,2221000000.0
2008-08-06 20:00:00,2.13148,2.13235,2.12981,2.13064,1416000000.0
2008-08-06 21:00:00,2.13086,2.13213,2.12937,2.13107,817000000.0
2008-08-06 22:00:00,2.13159,2.13159,2.12916,2.12988,906000000.0
2008-08-06 23:00:00,2.12984,2.13154,2.12842,2.13077,519000000.0
2008-08-07 00:00:00,2.13069,2.13124,2.12754,2.13072,497000000.0
2008-08-07 01:00:00,2.13127,2.13171,2.12882,2.12995,568000000.0
2008-08-07 02:00:00,2.13047,2.13496,2.12949,2.13354,530000000.0
2008-08-07 03:00:00,2.1338,2.13426,2.1314,2.13287,508000000.0
2008-08-07 04:00:00,2.13281,2.13534,2.13239,2.13239,511000000.0
2008-08-07 05:00:00,2.13291,2.13488,2.1302,2.1338,503000000.0
2008-08-07 06:00:00,2.13404,2.13701,2.13259,2.13616,513000000.0
2008-08-07 07:00:00,2.13655,2.13712,2.13307,2.13575,516000000.0
2008-08-07 08:00:00,2.13606,2.13887,2.13422,2.13828,507000000.0
2008-08-07 09:00:00,2.13759,2.13897,2.13568,2.13841,529000000.0
2008-08-07 10:00:00,2.13824,2.13977,2.13645,2.13861,522000000.0
2008-08-07 11:00:00,2.13909,2.14086,2.13693,2.13885,528000000.0
2008-08-07 12:00:00,2.13816,2.1394,2.1348,2.13844,782000000.0
2008-08-07 13:00:00,2.13915,2.14504,2.13687,2.14388,2484000000.0
2008-08-07 14:00:00,2.14418,2.14597,2.13525,2.13662,1945000000.0
2008-08-07 15:00:00,2.13659,2.14064,2.13309,2.13686,2666000000.0
2008-08-07 16:00:00,2.1375,2.13983,2.13384,2.13912,2441000000.0
2008-08-07 17:00:00,2.13928,2.13949,2.13315,2.13486,3044000000.0
2008-08-07 18:00:00,2.13525,2.13558,2.13106,2.1322,2685000000.0
2008-08-07 19:00:00,2.13265,2.13396,2.12953,2.1331,2221000000.0
2008-08-07 20:00:00,2.13301,2.13345,2.1308,2.1309,1406000000.0
2008-08-07 21:00:00,2.13102,2.13272,2.12954,2.12974,852000000.0
2008-08-07 22:00:00,2.13016,2.13107,2.12801,2.12949,907000000.0
2008-08-07 23:00:00,2.12971,2.13176,2.12825,2.12929,518000000.0
2008-08-08 00:00:00,2.12975,2.13234,2.12761,2.12904,469000000.0
2008-08-08 01:00:00,2.12937,2.13259,2.12811,2.13084,577000000.0
2008-08-08 02:00:00,2.13136,2.13194,2.1242,2.12573,529000000.0
2008-08-08 03:00:00,2.12629,2.13232,2.12572,2.1291,498000000.0
2008-08-08 04:00:00,2.12935,2.13184,2.12621,2.12869,510000000.0
2008-08-08 05:00:00,2.12897,2.13278,2.12405,2.12694,506000000.0
2008-08-08 06:00:00,2.12685,2.1303,2.12571,2.12735,523000000.0
2008-08-08 07:00:00,2.12699,2.1295,2.12576,2.12738,516000000.0
2008-08-08 08:00:00,2.13012,2.13139,2.12445,2.12767,507000000.0
2008-08-08 09:00:00,2.12793,2.12809,2.11844,2.12172,529000000.0
2008-08-08 10:00:00,2.12151,2.12352,2.11976,2.12198,522000000.0
2008-08-08 11:00:00,2.12154,2.12353,2.11503,2.11671,528000000.0
2008-08-08 12:00:00,2.1164,2.12051,2.11225,2.11369,782000000.0
2008-08-08 13:00:00,2.11457,2.11905,2.113,2.11537,2484000000.0
2008-08-08 14:00:00,2.11551,2.1191,2.11009,2.1172,1945000000.0
2008-08-08 15:00:00,2.11687,2.11819,2.10646,2.10687,2666000000.0
2008-08-08 16:00:00,2.10761,2.11174,2.10483,2.10984,2440000000.0
2008-08-08 17:00:00,2.10946,2.11207,2.10677,2.11164,3044000000.0
2008-08-08 18:00:00,2.11187,2.1133,2.10795,2.11112,2685000000.0
2008-08-08 19:00:00,2.11159,2.11159,2.10752,2.1094,2221000000.0
2008-08-08 20:00:00,2.10952,2.11023,2.10732,2.10817,1415000000.0
2008-08-08 21:00:00,2.10858,2.10928,2.10546,2.10813,842000000.0
2008-08-08 22:00:00,2.10827,2.11071,2.10762,2.10762,920000000.0
2008-08-10 23:00:00,2.09773,2.10768,2.09482,2.10117,535000000.0
2008-08-11 00:00:00,2.1015,2.10988,2.1009,2.10233,497000000.0
2008-08-11 01:00:00,2.10281,2.10407,2.09714,2.10061,587000000.0
2008-08-11 02:00:00,2.10231,2.10881,2.09986,2.10381,531000000.0
2008-08-11 03:00:00,2.10452,2.10918,2.10282,2.10522,505000000.0
2008-08-11 04:00:00,2.10486,2.10715,2.10354,2.10594,502000000.0
2008-08-11 05:00:00,2.1068,2.10949,2.10464,2.10743,501000000.0
2008-08-11 06:00:00,2.10795,2.10957,2.10575,2.10668,523000000.0
2008-08-11 07:00:00,2.10641,2.10959,2.10507,2.10553,516000000.0
2008-08-11 08:00:00,2.10585,2.10774,2.09998,2.10399,507000000.0
2008-08-11 09:00:00,2.10531,2.11197,2.10308,2.10943,529000000.0
2008-08-11 10:00:00,2.10961,2.11595,2.10738,2.11399,522000000.0
2008-08-11 11:00:00,2.11556,2.11556,2.10784,2.11072,528000000.0
2008-08-11 12:00:00,2.11073,2.11109,2.10668,2.11046,782000000.0
2008-08-11 13:00:00,2.11085,2.11179,2.10871,2.11065,2484000000.0
2008-08-11 14:00:00,2.11113,2.11233,2.10424,2.10609,1945000000.0
2008-08-11 15:00:00,2.10602,2.11218,2.10401,2.10831,2666000000.0
2008-08-11 16:00:00,2.10871,2.11449,2.10553,2.11308,2438000000.0
2008-08-11 17:00:00,2.11252,2.11531,2.10929,2.10982,3044000000.0
2008-08-11 18:00:00,2.11056,2.11136,2.1057,2.10881,2685000000.0
2008-08-11 19:00:00,2.10921,2.10966,2.10134,2.10647,2221000000.0
2008-08-11 20:00:00,2.10709,2.10802,2.10481,2.10714,1416000000.0
2008-08-11 21:00:00,2.10735,2.10735,2.10255,2.10347,852000000.0
2008-08-11 22:00:00,2.10352,2.10584,2.10211,2.10584,915000000.0
2008-08-11 23:00:00,2.10604,2.10811,2.10201,2.10286,517000000.0
2008-08-12 00:00:00,2.10312,2.10334,2.10123,2.10232,461000000.0
2008-08-12 01:00:00,2.10303,2.10553,2.10041,2.10518,587000000.0
2008-08-12 02:00:00,2.10558,2.10655,2.10061,2.10063,527000000.0
2008-08-12 03:00:00,2.10134,2.10292,2.09636,2.09906,504000000.0
2008-08-12 04:00:00,2.09869,2.10903,2.09693,2.09906,518000000.0
2008-08-12 05:00:00,2.09991,2.10014,2.09688,2.0988,502000000.0
2008-08-12 06:00:00,2.09854,2.10698,2.09644,2.09935,523000000.0
2008-08-12 07:00:00,2.09904,2.10024,2.09182,2.09473,516000000.0
2008-08-12 08:00:00,2.09521,2.10099,2.09121,2.09889,507000000.0
2008-08-12 09:00:00,2.09891,2.10451,2.09543,2.10297,529000000.0
2008-08-12 10:00:00,2.10296,2.10325,2.09644,2.09892,522000000.0
2008-08-12 11:00:00,2.0983,2.10481,2.09709,2.09873,528000000.0
2008-08-12 12:00:00,2.09847,2.10211,2.09773,2.0995,782000000.0
2008-08-12 13:00:00,2.10026,2.10243,2.09676,2.10029,2484000000.0
2008-08-12 14:00:00,2.10126,2.1043,2.09787,2.10237,1945000000.0
2008-08-12 15:00:00,2.10174,2.10463,2.10016,2.10204,2666000000.0
2008-08-12 16:00:00,2.10272,2.103,2.09807,2.09912,2441000000.0
2008-08-12 17:00:00,2.09947,2.10003,2.09469,2.09792,3044000000.0
2008-08-12 18:00:00,2.09853,2.09899,2.0963,2.09704,2685000000.0
2008-08-12 19:00:00,2.09746,2.10189,2.09718,2.10189,2221000000.0
2008-08-12 20:00:00,2.10194,2.10275,2.09957,2.09989,1416000000.0
2008-08-12 21:00:00,2.10025,2.10216,2.09952,2.10056,846000000.0
2008-08-12 22:00:00,2.10108,2.10167,2.10015,2.1015,896000000.0
2008-08-12 23:00:00,2.10142,2.10155,2.09596,2.09946,537000000.0
2008-08-13 00:00:00,2.09985,2.10222,2.09761,2.09922,468000000.0
2008-08-13 01:00:00,2.0995,2.09954,2.09598,2.09764,577000000.0
2008-08-13 02:00:00,2.09712,2.09838,2.09397,2.09435,524000000.0
2008-08-13 03:00:00,2.0946,2.09709,2.09417,2.09691,498000000.0
2008-08-13 04:00:00,2.09713,2.09864,2.09516,2.09743,512000000.0
2008-08-13 05:00:00,2.09786,2.09988,2.09655,2.09736,506000000.0
2008-08-13 06:00:00,2.09715,2.0981,2.09477,2.09723,523000000.0
2008-08-13 07:00:00,2.09729,2.09901,2.09384,2.09502,516000000.0
2008-08-13 08:00:00,2.09525,2.09772,2.09231,2.096,507000000.0
2008-08-13 09:00:00,2.09614,2.10069,2.09504,2.09674,529000000.0
2008-08-13 10:00:00,2.09712,2.09712,2.09166,2.09333,522000000.0
2008-08-13 11:00:00,2.09327,2.09516,2.09053,2.0939,528000000.0
2008-08-13 12:00:00,2.09355,2.09401,2.08617,2.08821,782000000.0
2008-08-13 13:00:00,2.08903,2.0933,2.0866,2.09053,2484000000.0
2008-08-13 14:00:00,2.09112,2.10556,2.08949,2.09507,1945000000.0
2008-08-13 15:00:00,2.09418,2.10528,2.08767,2.08885,2666000000.0
2008-08-13 16:00:00,2.08977,2.08977,2.08295,2.08542,2441000000.0
2008-08-13 17:00:00,2.08567,2.09079,2.08404,2.08969,3044000000.0
2008-08-13 18:00:00,2.08964,2.09711,2.08779,2.09614,2685000000.0
2008-08-13 19:00:00,2.09644,2.09996,2.09382,2.0981,2221000000.0
2008-08-13 20:00:00,2.09824,2.09951,2.09635,2.09657,1411000000.0
2008-08-13 21:00:00,2.09657,2.09777,2.09398,2.09536,852000000.0
2008-08-13 22:00:00,2.09567,2.09618,2.09216,2.09378,915000000.0
2008-08-13 23:00:00,2.0939,2.09551,2.08999,2.09425,513000000.0
2008-08-14 00:00:00,2.0947,2.0947,2.08885,2.09344,480000000.0
2008-08-14 01:00:00,2.09378,2.09401,2.09011,2.09274,587000000.0
2008-08-14 02:00:00,2.09294,2.09576,2.09078,2.09433,529000000.0
2008-08-14 03:00:00,2.09468,2.09515,2.09253,2.09377,499000000.0
2008-08-14 04:00:00,2.0938,2.10015,2.08923,2.09821,514000000.0
2008-08-14 05:00:00,2.09883,2.0995,2.08939,2.09844,505000000.0
2008-08-14 06:00:00,2.09866,2.09873,2.09452,2.09627,523000000.0
2008-08-14 07:00:00,2.09616,2.09743,2.0915,2.09526,516000000.0
2008-08-14 08:00:00,2.09633,2.09867,2.09254,2.09602,507000000.0
2008-08-14 09:00:00,2.09576,2.09967,2.09317,2.09753,529000000.0
2008-08-14 10:00:00,2.0976,2.09995,2.09494,2.09725,522000000.0
2008-08-14 11:00:00,2.09734,2.10009,2.09446,2.0992,528000000.0
2008-08-14 12:00:00,2.09896,2.10071,2.09727,2.09887,782000000.0
2008-08-14 13:00:00,2.09951,2.10178,2.09707,2.09992,2484000000.0
2008-08-14 14:00:00,2.10006,2.10136,2.09409,2.09728,1945000000.0
2008-08-14 15:00:00,2.09658,2.09818,2.09293,2.09361,2666000000.0
2008-08-14 16:00:00,2.09514,2.09724,2.09334,2.09561,2441000000.0
2008-08-14 17:00:00,2.09563,2.09626,2.09151,2.0938,3044000000.0
2008-08-14 18:00:00,2.09409,2.095,2.08552,2.08752,2685000000.0
2008-08-14 19:00:00,2.0879,2.08945,2.08681,2.08849,2221000000.0
2008-08-14 20:00:00,2.08844,2.0915,2.0879,2.08937,1415000000.0
2008-08-14 21:00:00,2.08921,2.09044,2.08774,2.08964,852000000.0
2008-08-14 22:00:00,2.08985,2.09141,2.08936,2.09102,915000000.0
2008-08-14 23:00:00,2.09113,2.09183,2.08638,2.08725,533000000.0
2008-08-15 00:00:00,2.08761,2.09059,2.08348,2.08417,476000000.0
2008-08-15 01:00:00,2.08503,2.08817,2.08382,2.0867,587000000.0
2008-08-15 02:00:00,2.08692,2.09092,2.0859,2.08833,530000000.0
2008-08-15 03:00:00,2.08884,2.09117,2.08679,2.09055,496000000.0
2008-08-15 04:00:00,2.09026,2.09149,2.08791,2.08905,501000000.0
2008-08-15 05:00:00,2.08977,2.09181,2.08672,2.08775,503000000.0
2008-08-15 06:00:00,2.08835,2.08914,2.08699,2.08732,523000000.0
2008-08-15 07:00:00,2.08783,2.09116,2.08615,2.0892,516000000.0
2008-08-15 08:00:00,2.09088,2.09138,2.08471,2.08738,507000000.0
2008-08-15 09:00:00,2.08789,2.08882,2.08229,2.08484,529000000.0
2008-08-15 10:00:00,2.08459,2.08706,2.08085,2.0834,522000000.0
2008-08-15 11:00:00,2.08319,2.08567,2.08163,2.08403,528000000.0
2008-08-15 12:00:00,2.08372,2.08593,2.08156,2.08286,782000000.0
2008-08-15 13:00:00,2.08294,2.08504,2.08059,2.08447,2484000000.0
2008-08-15 14:00:00,2.08461,2.08545,2.07973,2.08437,1945000000.0
2008-08-15 15:00:00,2.08431,2.08525,2.07805,2.07889,2666000000.0
2008-08-15 16:00:00,2.0799,2.08434,2.07891,2.08073,2436000000.0
2008-08-15 17:00:00,2.08134,2.08313,2.07634,2.08113,3044000000.0
2008-08-15 18:00:00,2.08181,2.08247,2.07708,2.0799,2685000000.0
2008-08-15 19:00:00,2.08044,2.08077,2.07743,2.07949,2221000000.0
2008-08-15 20:00:00,2.07967,2.08204,2.07907,2.08011,1411000000.0
2008-08-15 21:00:00,2.08049,2.08179,2.07895,2.07953,798000000.0
2008-08-15 22:00:00,2.07996,2.08245,2.07949,2.08181,901000000.0
2008-08-17 23:00:00,2.08251,2.08284,2.07913,2.08022,391000000.0
2008-08-18 00:00:00,2.08072,2.08245,2.07962,2.08137,472000000.0
2008-08-18 01:00:00,2.08177,2.08177,2.07715,2.07906,587000000.0
2008-08-18 02:00:00,2.07934,2.08198,2.07792,2.0798,591000000.0
2008-08-18 03:00:00,2.07958,2.08132,2.07862,2.07993,497000000.0
2008-08-18 04:00:00,2.07992,2.0804,2.0782,2.08034,538000000.0
2008-08-18 05:00:00,2.08096,2.08414,2.07995,2.08389,915000000.0
2008-08-18 06:00:00,2.08328,2.08448,2.07935,2.07972,852000000.0
2008-08-18 07:00:00,2.08009,2.08309,2.07864,2.08176,1411000000.0
2008-08-18 08:00:00,2.0817,2.08438,2.07798,2.08317,2221000000.0
2008-08-18 09:00:00,2.08367,2.08437,2.07942,2.08121,2685000000.0
2008-08-18 10:00:00,2.08357,2.08357,2.07741,2.0808,3044000000.0
2008-08-18 11:00:00,2.08069,2.08229,2.07808,2.08042,2431000000.0
2008-08-18 12:00:00,2.08041,2.0817,2.07633,2.07712,2666000000.0
2008-08-18 13:00:00,2.07802,2.08016,2.07556,2.07886,1945000000.0
2008-08-18 14:00:00,2.0789,2.08092,2.07443,2.07707,2484000000.0
2008-08-18 15:00:00,2.07697,2.08023,2.07534,2.07724,782000000.0
2008-08-18 16:00:00,2.07771,2.0781,2.07566,2.07763,528000000.0
2008-08-18 17:00:00,2.07797,2.08127,2.07625,2.08037,522000000.0
2008-08-18 18:00:00,2.08065,2.08264,2.0794,2.08075,529000000.0
2008-08-18 19:00:00,2.08076,2.08148,2.07803,2.07933,507000000.0
2008-08-18 20:00:00,2.07935,2.07967,2.07518,2.07562,516000000.0
2008-08-18 21:00:00,2.076,2.07711,2.07398,2.07578,523000000.0
2008-08-18 22:00:00,2.07596,2.09375,2.07477,2.07518,477000000.0
2008-08-18 23:00:00,2.07491,2.07703,2.07238,2.07293,497000000.0
2008-08-19 00:00:00,2.07382,2.0784,2.07183,2.07472,473000000.0
2008-08-19 01:00:00,2.07488,2.07654,2.07278,2.07593,515000000.0
2008-08-19 02:00:00,2.07605,2.07683,2.0741,2.07633,587000000.0
2008-08-19 03:00:00,2.07657,2.07748,2.07353,2.07459,498000000.0
2008-08-19 04:00:00,2.07459,2.07712,2.07364,2.0765,513000000.0
2008-08-19 05:00:00,2.07652,2.079,2.07378,2.07378,916000000.0
2008-08-19 06:00:00,2.07359,2.07673,2.07357,2.07574,851000000.0
2008-08-19 07:00:00,2.0755,2.07594,2.07214,2.0747,1412000000.0
2008-08-19 08:00:00,2.0751,2.07896,2.07238,2.07566,2223000000.0
2008-08-19 09:00:00,2.07584,2.07782,2.0732,2.07728,2685000000.0
2008-08-19 10:00:00,2.07738,2.07939,2.07553,2.07761,3044000000.0
2008-08-19 11:00:00,2.0784,2.08037,2.07484,2.07925,2474000000.0
2008-08-19 12:00:00,2.07862,2.08266,2.0767,2.08043,2666000000.0
2008-08-19 13:00:00,2.08138,2.08209,2.07785,2.07861,1945000000.0
2008-08-19 14:00:00,2.07922,2.08197,2.07599,2.07804,2484000000.0
2008-08-19 15:00:00,2.07768,2.08211,2.07593,2.07974,782000000.0
2008-08-19 16:00:00,2.08051,2.08327,2.0769,2.0828,528000000.0
2008-08-19 17:00:00,2.08316,2.09064,2.08116,2.08709,522000000.0
2008-08-19 18:00:00,2.0874,2.0911,2.08597,2.08834,529000000.0
2008-08-19 19:00:00,2.08841,2.08872,2.08296,2.0846,507000000.0
2008-08-19 20:00:00,2.0846,2.08503,2.0828,2.08443,516000000.0
2008-08-19 21:00:00,2.08443,2.08736,2.08375,2.0862,514000000.0
2008-08-19 22:00:00,2.08635,2.08667,2.08379,2.08442,492000000.0
2008-08-19 23:00:00,2.08442,2.08697,2.08388,2.08521,508000000.0
2008-08-20 00:00:00,2.08573,2.08676,2.08393,2.08434,450000000.0
2008-08-20 01:00:00,2.08467,2.08553,2.08156,2.08303,518000000.0
2008-08-20 02:00:00,2.08317,2.08338,2.07907,2.08027,597000000.0
2008-08-20 03:00:00,2.08063,2.08063,2.07679,2.07816,495000000.0
2008-08-20 04:00:00,2.07874,2.08289,2.07787,2.08055,524000000.0
2008-08-20 05:00:00,2.0805,2.084,2.07847,2.08189,911000000.0
2008-08-20 06:00:00,2.0825,2.0825,2.07796,2.07998,847000000.0
2008-08-20 07:00:00,2.08022,2.08161,2.07775,2.0804,1415000000.0
2008-08-20 08:00:00,2.08095,2.08111,2.07623,2.07895,2221000000.0
2008-08-20 09:00:00,2.07843,2.08117,2.07633,2.07963,2685000000.0
2008-08-20 10:00:00,2.0802,2.08434,2.07723,2.08078,3044000000.0
2008-08-20 11:00:00,2.08126,2.08506,2.07928,2.0809,2474000000.0
2008-08-20 12:00:00,2.08031,2.08296,2.07787,2.07934,2666000000.0
2008-08-20 13:00:00,2.08053,2.08201,2.07834,2.08006,1945000000.0
2008-08-20 14:00:00,2.08017,2.08317,2.07872,2.08003,2484000000.0
2008-08-20 15:00:00,2.08009,2.08486,2.07956,2.08147,782000000.0
2008-08-20 16:00:00,2.08262,2.0853,2.07937,2.08009,528000000.0
2008-08-20 17:00:00,2.08087,2.08227,2.07563,2.0789,522000000.0
2008-08-20 18:00:00,2.07878,2.0795,2.07674,2.07731,529000000.0
2008-08-20 19:00:00,2.07739,2.08783,2.07567,2.07714,507000000.0
2008-08-20 20:00:00,2.07784,2.08336,2.07753,2.082,516000000.0
2008-08-20 21:00:00,2.08234,2.08249,2.08003,2.08064,523000000.0
2008-08-20 22:00:00,2.08096,2.08332,2.07966,2.08294,475000000.0
2008-08-20 23:00:00,2.08284,2.08424,2.07884,2.08158,466000000.0
2008-08-21 00:00:00,2.08215,2.08264,2.07741,2.08092,483000000.0
2008-08-21 01:00:00,2.08131,2.08327,2.0808,2.08201,508000000.0
2008-08-21 02:00:00,2.08238,2.08683,2.08152,2.0859,594000000.0
2008-08-21 03:00:00,2.08576,2.08651,2.08375,2.08587,495000000.0
2008-08-21 04:00:00,2.08631,2.08833,2.08066,2.0881,537000000.0
2008-08-21 05:00:00,2.08858,2.08957,2.08075,2.08914,916000000.0
2008-08-21 06:00:00,2.08938,2.08978,2.0858,2.08745,837000000.0
2008-08-21 07:00:00,2.08791,2.08873,2.08517,2.08737,1413000000.0
2008-08-21 08:00:00,2.08773,2.0898,2.08437,2.08898,2222000000.0
2008-08-21 09:00:00,2.08958,2.09023,2.08451,2.08661,2685000000.0
2008-08-21 10:00:00,2.08705,2.08827,2.08331,2.08702,3044000000.0
2008-08-21 11:00:00,2.08716,2.0873,2.08093,2.08388,2474000000.0
2008-08-21 12:00:00,2.08315,2.08744,2.08133,2.08651,2666000000.0
2008-08-21 13:00:00,2.08724,2.09116,2.0852,2.08926,1945000000.0
2008-08-21 14:00:00,2.08963,2.09245,2.08545,2.09065,2484000000.0
2008-08-21 15:00:00,2.09083,2.09371,2.08891,2.09225,782000000.0
2008-08-21 16:00:00,2.09371,2.09586,2.09169,2.09442,528000000.0
2008-08-21 17:00:00,2.09518,2.0966,2.09193,2.09302,522000000.0
2008-08-21 18:00:00,2.09255,2.09409,2.09157,2.09216,529000000.0
2008-08-21 19:00:00,2.09269,2.09324,2.08991,2.09054,507000000.0
2008-08-21 20:00:00,2.09045,2.09134,2.08903,2.09056,516000000.0
2008-08-21 21:00:00,2.09117,2.0924,2.08972,2.0914,523000000.0
2008-08-21 22:00:00,2.09176,2.09231,2.09038,2.09134,507000000.0
2008-08-21 23:00:00,2.09101,2.09322,2.09011,2.09114,438000000.0
2008-08-22 00:00:00,2.09153,2.09305,2.08917,2.09007,483000000.0
2008-08-22 01:00:00,2.09036,2.0917,2.08699,2.08837,499000000.0
2008-08-22 02:00:00,2.08829,2.09042,2.08745,2.08853,591000000.0
2008-08-22 03:00:00,2.08885,2.08976,2.0866,2.08884,491000000.0
2008-08-22 04:00:00,2.08926,2.08976,2.08714,2.08894,534000000.0
2008-08-22 05:00:00,2.08894,2.09231,2.08769,2.08921,893000000.0
2008-08-22 06:00:00,2.0894,2.09144,2.08755,2.08997,844000000.0
2008-08-22 07:00:00,2.08987,2.0914,2.08889,2.09107,1388000000.0
2008-08-22 08:00:00,2.0911,2.09345,2.08902,2.09302,2222000000.0
2008-08-22 09:00:00,2.09298,2.09406,2.08776,2.09117,2685000000.0
2008-08-22 10:00:00,2.09208,2.09208,2.08619,2.08817,3044000000.0
2008-08-22 11:00:00,2.08856,2.08973,2.08498,2.08797,2474000000.0
2008-08-22 12:00:00,2.08745,2.08891,2.08456,2.08706,2666000000.0
2008-08-22 13:00:00,2.0888,2.09199,2.08369,2.08592,1945000000.0
2008-08-22 14:00:00,2.08587,2.08975,2.083,2.08789,2484000000.0
2008-08-22 15:00:00,2.08799,2.0928,2.08662,2.09001,782000000.0
2008-08-22 16:00:00,2.0911,2.09398,2.08668,2.08957,528000000.0
2008-08-22 17:00:00,2.09011,2.09011,2.08401,2.08645,522000000.0
2008-08-22 18:00:00,2.08602,2.08977,2.08519,2.08704,529000000.0
2008-08-22 19:00:00,2.08716,2.08801,2.08443,2.08539,507000000.0
2008-08-22 20:00:00,2.08489,2.08658,2.08157,2.08363,516000000.0
2008-08-22 21:00:00,2.08357,2.08462,2.08247,2.08419,523000000.0
2008-08-22 22:00:00,2.08355,2.08808,2.08335,2.088,471000000.0
2008-08-24 23:00:00,2.08724,2.08864,2.08516,2.08632,393000000.0
2008-08-25 00:00:00,2.08693,2.08794,2.08469,2.0861,423000000.0
2008-08-25 01:00:00,2.08604,2.08714,2.08464,2.08534,466000000.0
2008-08-25 02:00:00,2.08521,2.0866,2.08149,2.08311,521000000.0
2008-08-25 03:00:00,2.0835,2.08649,2.08267,2.08621,505000000.0
2008-08-25 04:00:00,2.08611,2.08973,2.08454,2.08812,504000000.0
2008-08-25 05:00:00,2.08933,2.08965,2.08666,2.08778,507000000.0
2008-08-25 06:00:00,2.08762,2.0889,2.08539,2.08836,523000000.0
2008-08-25 07:00:00,2.08778,2.08868,2.08503,2.08693,516000000.0
2008-08-25 08:00:00,2.08705,2.08985,2.08565,2.08852,507000000.0
2008-08-25 09:00:00,2.08844,2.09073,2.08669,2.0904,529000000.0
2008-08-25 10:00:00,2.09013,2.09112,2.08773,2.09048,522000000.0
2008-08-25 11:00:00,2.09061,2.09255,2.08721,2.09101,528000000.0
2008-08-25 12:00:00,2.09082,2.09343,2.08894,2.09208,782000000.0
2008-08-25 13:00:00,2.09272,2.09305,2.08916,2.09134,2484000000.0
2008-08-25 14:00:00,2.09161,2.09576,2.08906,2.09211,1945000000.0
2008-08-25 15:00:00,2.09169,2.09551,2.089,2.09259,2666000000.0
2008-08-25 16:00:00,2.09314,2.09384,2.08898,2.09096,2474000000.0
2008-08-25 17:00:00,2.09115,2.0954,2.08948,2.09421,3044000000.0
2008-08-25 18:00:00,2.09425,2.09434,2.09055,2.09194,2685000000.0
2008-08-25 19:00:00,2.09275,2.09275,2.08835,2.0896,2300000000.0
2008-08-25 20:00:00,2.09007,2.09162,2.08916,2.09096,1458000000.0
2008-08-25 21:00:00,2.09114,2.09324,2.08919,2.09286,930000000.0
2008-08-25 22:00:00,2.09323,2.09389,2.09189,2.093,920000000.0
2008-08-25 23:00:00,2.09336,2.09336,2.09111,2.09148,499000000.0
2008-08-26 00:00:00,2.09182,2.09299,2.0899,2.09117,431000000.0
2008-08-26 01:00:00,2.09156,2.09296,2.08879,2.08959,551000000.0
2008-08-26 02:00:00,2.08831,2.09089,2.08499,2.08696,518000000.0
2008-08-26 03:00:00,2.08676,2.08779,2.08501,2.08667,506000000.0
2008-08-26 04:00:00,2.08682,2.08906,2.0858,2.08723,520000000.0
2008-08-26 05:00:00,2.08781,2.09109,2.08736,2.08961,499000000.0
2008-08-26 06:00:00,2.08991,2.09095,2.08851,2.09033,523000000.0
2008-08-26 07:00:00,2.09072,2.09145,2.0865,2.09048,516000000.0
2008-08-26 08:00:00,2.0908,2.092,2.0877,2.09134,507000000.0
2008-08-26 09:00:00,2.09082,2.09397,2.08829,2.09162,529000000.0
2008-08-26 10:00:00,2.09238,2.09272,2.07873,2.08069,522000000.0
2008-08-26 11:00:00,2.08106,2.08225,2.07739,2.07999,528000000.0
2008-08-26 12:00:00,2.07941,2.08057,2.07578,2.07723,782000000.0
2008-08-26 13:00:00,2.07768,2.07878,2.07469,2.07735,2484000000.0
2008-08-26 14:00:00,2.07791,2.0804,2.07432,2.07796,1945000000.0
2008-08-26 15:00:00,2.07838,2.08652,2.07643,2.08499,2666000000.0
2008-08-26 16:00:00,2.08554,2.08743,2.08205,2.08587,2474000000.0
2008-08-26 17:00:00,2.08555,2.09074,2.08399,2.08868,3044000000.0
2008-08-26 18:00:00,2.08966,2.09031,2.08382,2.08588,2685000000.0
2008-08-26 19:00:00,2.08629,2.08678,2.08391,2.08583,2300000000.0
2008-08-26 20:00:00,2.08588,2.09006,2.08453,2.08905,1457000000.0
2008-08-26 21:00:00,2.08918,2.09002,2.0869,2.08856,908000000.0
2008-08-26 22:00:00,2.08887,2.09037,2.08809,2.08948,920000000.0
2008-08-26 23:00:00,2.08971,2.08984,2.08664,2.08726,523000000.0
2008-08-27 00:00:00,2.08784,2.08843,2.08601,2.08652,479000000.0
2008-08-27 01:00:00,2.08663,2.0868,2.08404,2.08569,561000000.0
2008-08-27 02:00:00,2.08585,2.08973,2.0845,2.08498,518000000.0
2008-08-27 03:00:00,2.08518,2.08777,2.08177,2.08279,504000000.0
2008-08-27 04:00:00,2.08291,2.08463,2.08186,2.08306,511000000.0
2008-08-27 05:00:00,2.08399,2.08852,2.08278,2.08655,499000000.0
2008-08-27 06:00:00,2.08686,2.08695,2.08352,2.08542,523000000.0
2008-08-27 07:00:00,2.08561,2.0859,2.08166,2.08233,516000000.0
2008-08-27 08:00:00,2.08261,2.08658,2.07544,2.08246,507000000.0
2008-08-27 09:00:00,2.08259,2.08836,2.07615,2.08689,529000000.0
2008-08-27 10:00:00,2.08702,2.08791,2.0834,2.08787,522000000.0
2008-08-27 11:00:00,2.08773,2.08881,2.08423,2.08587,528000000.0
2008-08-27 12:00:00,2.08513,2.09144,2.0843,2.08995,782000000.0
2008-08-27 13:00:00,2.09072,2.09194,2.0879,2.09045,2484000000.0
2008-08-27 14:00:00,2.09052,2.09112,2.08486,2.08795,1945000000.0
2008-08-27 15:00:00,2.08761,2.09047,2.08391,2.08453,2666000000.0
2008-08-27 16:00:00,2.08533,2.08648,2.08043,2.08594,2474000000.0
2008-08-27 17:00:00,2.0864,2.08745,2.08068,2.0836,3044000000.0
2008-08-27 18:00:00,2.08362,2.08498,2.08133,2.08333,2685000000.0
2008-08-27 19:00:00,2.08335,2.08613,2.08236,2.08565,2300000000.0
2008-08-27 20:00:00,2.08569,2.08857,2.08138,2.08713,1466000000.0
2008-08-27 21:00:00,2.08773,2.08918,2.08552,2.086,930000000.0
2008-08-27 22:00:00,2.08628,2.08915,2.08592,2.08705,922000000.0
2008-08-27 23:00:00,2.08723,2.08796,2.08274,2.08476,488000000.0
2008-08-28 00:00:00,2.08514,2.08703,2.08239,2.08557,451000000.0
2008-08-28 01:00:00,2.0862,2.08821,2.08474,2.08802,574000000.0
2008-08-28 02:00:00,2.08845,2.08932,2.08264,2.08602,520000000.0
2008-08-28 03:00:00,2.08623,2.08874,2.08484,2.08726,505000000.0
2008-08-28 04:00:00,2.08711,2.08945,2.08682,2.08703,511000000.0
2008-08-28 05:00:00,2.08761,2.08965,2.08479,2.08902,507000000.0
2008-08-28 06:00:00,2.08914,2.09,2.08582,2.08747,523000000.0
2008-08-28 07:00:00,2.08775,2.09064,2.08599,2.08717,516000000.0
2008-08-28 08:00:00,2.08648,2.08865,2.08399,2.08828,507000000.0
2008-08-28 09:00:00,2.08814,2.08879,2.08201,2.0848,529000000.0
2008-08-28 10:00:00,2.08482,2.08801,2.08356,2.08668,522000000.0
2008-08-28 11:00:00,2.08702,2.09023,2.08536,2.0885,528000000.0
2008-08-28 12:00:00,2.08824,2.09082,2.08674,2.0894,782000000.0
2008-08-28 13:00:00,2.09004,2.09193,2.08729,2.09101,2484000000.0
2008-08-28 14:00:00,2.09127,2.09221,2.08431,2.08961,1945000000.0
2008-08-28 15:00:00,2.08893,2.09341,2.08605,2.08747,2666000000.0
2008-08-28 16:00:00,2.08818,2.08997,2.08202,2.0872,2474000000.0
2008-08-28 17:00:00,2.08712,2.08712,2.08045,2.08258,3044000000.0
2008-08-28 18:00:00,2.08287,2.08461,2.08174,2.08351,2685000000.0
2008-08-28 19:00:00,2.08377,2.08377,2.07964,2.08221,2300000000.0
2008-08-28 20:00:00,2.08274,2.08547,2.08211,2.08383,1466000000.0
2008-08-28 21:00:00,2.08401,2.08681,2.08275,2.08324,930000000.0
2008-08-28 22:00:00,2.08357,2.08632,2.08177,2.08289,934000000.0
2008-08-28 23:00:00,2.08285,2.08434,2.08096,2.08246,506000000.0
2008-08-29 00:00:00,2.08275,2.08512,2.08049,2.08372,459000000.0
2008-08-29 01:00:00,2.08406,2.08563,2.08178,2.08526,575000000.0
2008-08-29 02:00:00,2.08493,2.08553,2.08162,2.08373,518000000.0
2008-08-29 03:00:00,2.08414,2.08835,2.08311,2.08707,500000000.0
2008-08-29 04:00:00,2.08715,2.08836,2.08624,2.08668,520000000.0
2008-08-29 05:00:00,2.08749,2.08772,2.08288,2.08645,507000000.0
2008-08-29 06:00:00,2.08689,2.08836,2.08585,2.08728,523000000.0
2008-08-29 07:00:00,2.08731,2.08858,2.08521,2.08666,516000000.0
2008-08-29 08:00:00,2.08715,2.08789,2.08267,2.08504,507000000.0
2008-08-29 09:00:00,2.08456,2.0884,2.08372,2.08463,529000000.0
2008-08-29 10:00:00,2.08463,2.08796,2.08094,2.08296,522000000.0
2008-08-29 11:00:00,2.08212,2.08478,2.07872,2.08415,528000000.0
2008-08-29 12:00:00,2.08426,2.08468,2.08033,2.0806,782000000.0
2008-08-29 13:00:00,2.08227,2.08374,2.07896,2.08311,2484000000.0
2008-08-29 14:00:00,2.08341,2.08508,2.07997,2.08161,1945000000.0
2008-08-29 15:00:00,2.08148,2.08516,2.07615,2.07829,2666000000.0
2008-08-29 16:00:00,2.07818,2.08439,2.07719,2.08175,2474000000.0
2008-08-29 17:00:00,2.08083,2.08174,2.0745,2.07721,3044000000.0
2008-08-29 18:00:00,2.0777,2.07934,2.07485,2.07541,2685000000.0
2008-08-29 19:00:00,2.07566,2.07901,2.075,2.07869,2246000000.0
2008-08-29 20:00:00,2.07892,2.07929,2.07558,2.07781,1435000000.0
2008-08-29 21:00:00,2.07846,2.07947,2.07643,2.07726,889000000.0
2008-08-29 22:00:00,2.07757,2.07904,2.07565,2.07619,917000000.0
2008-08-31 23:00:00,2.08314,2.08314,2.07755,2.07977,538000000.0
2008-09-01 00:00:00,2.08031,2.0834,2.07687,2.08014,501000000.0
2008-09-01 01:00:00,2.08044,2.08215,2.07901,2.08154,566000000.0
2008-09-01 02:00:00,2.08132,2.08484,2.07768,2.07768,518000000.0
2008-09-01 03:00:00,2.07812,2.07964,2.07661,2.07798,506000000.0
2008-09-01 04:00:00,2.078,2.0799,2.07757,2.07908,511000000.0
2008-09-01 05:00:00,2.08008,2.0813,2.07707,2.08028,507000000.0
2008-09-01 06:00:00,2.08086,2.08252,2.07882,2.08186,523000000.0
2008-09-01 07:00:00,2.08194,2.08511,2.08034,2.08332,516000000.0
2008-09-01 08:00:00,2.08349,2.08574,2.07892,2.08429,507000000.0
2008-09-01 09:00:00,2.08476,2.08671,2.08199,2.0844,529000000.0
2008-09-01 10:00:00,2.08383,2.08556,2.08149,2.08392,522000000.0
2008-09-01 11:00:00,2.08394,2.08557,2.08183,2.08491,528000000.0
2008-09-01 12:00:00,2.08471,2.08767,2.07868,2.08049,782000000.0
2008-09-01 13:00:00,2.08078,2.08222,2.07844,2.08025,2484000000.0
2008-09-01 14:00:00,2.08175,2.08175,2.07725,2.07857,1945000000.0
2008-09-01 15:00:00,2.07797,2.08089,2.07621,2.07789,2666000000.0
2008-09-01 16:00:00,2.07832,2.07959,2.07483,2.07704,2474000000.0
2008-09-01 17:00:00,2.0776,2.08184,2.07555,2.07849,3044000000.0
2008-09-01 18:00:00,2.07851,2.07981,2.07645,2.07651,2685000000.0
2008-09-01 19:00:00,2.07657,2.07884,2.07594,2.07852,2214000000.0
2008-09-01 20:00:00,2.07848,2.07897,2.0777,2.07826,1398000000.0
2008-09-01 21:00:00,2.07806,2.07945,2.07662,2.07859,781000000.0
2008-09-01 22:00:00,2.07905,2.08095,2.078,2.08044,901000000.0
2008-09-01 23:00:00,2.08122,2.08122,2.07571,2.07646,493000000.0
2008-09-02 00:00:00,2.07656,2.07861,2.07327,2.07593,495000000.0
2008-09-02 01:00:00,2.07624,2.08017,2.07598,2.08017,585000000.0
2008-09-02 02:00:00,2.07985,2.08422,2.07673,2.07981,518000000.0
2008-09-02 03:00:00,2.08021,2.08357,2.07748,2.08294,506000000.0
2008-09-02 04:00:00,2.08342,2.08402,2.07974,2.08054,503000000.0
2008-09-02 05:00:00,2.08129,2.08276,2.07838,2.08152,507000000.0
2008-09-02 06:00:00,2.08188,2.08404,2.08135,2.0832,523000000.0
2008-09-02 07:00:00,2.08327,2.085,2.07933,2.08131,516000000.0
2008-09-02 08:00:00,2.08182,2.08298,2.07495,2.07626,507000000.0
2008-09-02 09:00:00,2.0763,2.07884,2.07255,2.07371,529000000.0
2008-09-02 10:00:00,2.07365,2.07747,2.07049,2.07549,522000000.0
2008-09-02 11:00:00,2.07564,2.07713,2.07229,2.07676,528000000.0
2008-09-02 12:00:00,2.07665,2.07762,2.07372,2.0749,782000000.0
2008-09-02 13:00:00,2.07595,2.07804,2.07185,2.07711,2484000000.0
2008-09-02 14:00:00,2.07734,2.07844,2.07139,2.07266,1945000000.0
2008-09-02 15:00:00,2.07241,2.07539,2.07097,2.07373,2666000000.0
2008-09-02 16:00:00,2.07412,2.07782,2.07162,2.07511,2474000000.0
2008-09-02 17:00:00,2.07537,2.07778,2.07105,2.07692,3044000000.0
2008-09-02 18:00:00,2.07692,2.0789,2.07467,2.07786,2685000000.0
2008-09-02 19:00:00,2.07847,2.08025,2.07679,2.07867,2300000000.0
2008-09-02 20:00:00,2.0785,2.08016,2.07554,2.07721,1466000000.0
2008-09-02 21:00:00,2.07744,2.07953,2.07646,2.07664,930000000.0
2008-09-02 22:00:00,2.07668,2.0793,2.07643,2.07847,889000000.0
2008-09-02 23:00:00,2.07789,2.07982,2.07638,2.07903,535000000.0
2008-09-03 00:00:00,2.07935,2.08045,2.07509,2.07769,477000000.0
2008-09-03 01:00:00,2.07774,2.07903,2.07564,2.07575,550000000.0
2008-09-03 02:00:00,2.07525,2.07928,2.07317,2.0775,518000000.0
2008-09-03 03:00:00,2.07795,2.08057,2.07577,2.07935,508000000.0
2008-09-03 04:00:00,2.07905,2.08096,2.07809,2.07844,520000000.0
2008-09-03 05:00:00,2.07924,2.07939,2.07594,2.0775,507000000.0
2008-09-03 06:00:00,2.0775,2.0775,2.07149,2.0752,523000000.0
2008-09-03 07:00:00,2.07457,2.0779,2.07287,2.07512,516000000.0
2008-09-03 08:00:00,2.07565,2.07836,2.07403,2.0777,507000000.0
2008-09-03 09:00:00,2.07651,2.07947,2.07106,2.07369,529000000.0
2008-09-03 10:00:00,2.07374,2.07486,2.06926,2.07254,522000000.0
2008-09-03 11:00:00,2.07224,2.0735,2.06731,2.07215,528000000.0
2008-09-03 12:00:00,2.07284,2.07587,2.0711,2.0741,782000000.0
2008-09-03 13:00:00,2.07465,2.07574,2.07222,2.07359,2484000000.0
2008-09-03 14:00:00,2.07361,2.07779,2.07133,2.07361,1945000000.0
2008-09-03 15:00:00,2.0734,2.07592,2.07021,2.07415,2666000000.0
2008-09-03 16:00:00,2.07499,2.07746,2.07162,2.07604,2474000000.0
2008-09-03 17:00:00,2.07487,2.08079,2.07291,2.07819,3044000000.0
2008-09-03 18:00:00,2.07878,2.08107,2.07506,2.07723,2685000000.0
2008-09-03 19:00:00,2.07761,2.07912,2.07602,2.07778,2300000000.0
2008-09-03 20:00:00,2.07785,2.08143,2.0771,2.07921,1466000000.0
2008-09-03 21:00:00,2.07947,2.08166,2.07921,2.08119,898000000.0
2008-09-03 22:00:00,2.08147,2.08153,2.07783,2.07922,934000000.0
2008-09-03 23:00:00,2.07977,2.08019,2.0767,2.07924,520000000.0
2008-09-04 00:00:00,2.08012,2.08091,2.07571,2.07627,477000000.0
2008-09-04 01:00:00,2.07667,2.07886,2.0744,2.07754,589000000.0
2008-09-04 02:00:00,2.07813,2.07954,2.07398,2.07609,518000000.0
2008-09-04 03:00:00,2.07643,2.07689,2.07207,2.07334,506000000.0
2008-09-04 04:00:00,2.07322,2.07566,2.06937,2.07056,520000000.0
2008-09-04 05:00:00,2.07157,2.07438,2.06956,2.07287,507000000.0
2008-09-04 06:00:00,2.07317,2.07808,2.06941,2.07148,523000000.0
2008-09-04 07:00:00,2.07134,2.07472,2.06987,2.07451,516000000.0
2008-09-04 08:00:00,2.07494,2.07684,2.07053,2.07296,507000000.0
2008-09-04 09:00:00,2.07341,2.07654,2.07114,2.07388,529000000.0
2008-09-04 10:00:00,2.07393,2.07522,2.07067,2.07308,522000000.0
2008-09-04 11:00:00,2.07353,2.07404,2.07042,2.07194,528000000.0
2008-09-04 12:00:00,2.07151,2.07151,2.06441,2.0668,782000000.0
2008-09-04 13:00:00,2.06571,2.06994,2.06434,2.06875,2484000000.0
2008-09-04 14:00:00,2.06878,2.07105,2.06216,2.06847,1945000000.0
2008-09-04 15:00:00,2.06786,2.07002,2.06277,2.06335,2666000000.0
2008-09-04 16:00:00,2.06428,2.06728,2.06025,2.06221,2474000000.0
2008-09-04 17:00:00,2.06188,2.06303,2.0566,2.06103,3044000000.0
2008-09-04 18:00:00,2.06065,2.06383,2.06002,2.06337,2685000000.0
2008-09-04 19:00:00,2.06357,2.06357,2.05902,2.05902,2300000000.0
2008-09-04 20:00:00,2.05888,2.06076,2.05678,2.05789,1466000000.0
2008-09-04 21:00:00,2.05841,2.05952,2.05631,2.05757,922000000.0
2008-09-04 22:00:00,2.05769,2.05882,2.05526,2.05789,906000000.0
2008-09-04 23:00:00,2.0582,2.0582,2.04267,2.04931,550000000.0
2008-09-05 00:00:00,2.05104,2.05618,2.04804,2.05266,495000000.0
2008-09-05 01:00:00,2.0531,2.05535,2.0486,2.05055,585000000.0
2008-09-05 02:00:00,2.04961,2.05788,2.04908,2.05309,518000000.0
2008-09-05 03:00:00,2.05325,2.0547,2.04856,2.05374,505000000.0
2008-09-05 04:00:00,2.05379,2.05442,2.04822,2.04822,520000000.0
2008-09-05 05:00:00,2.0489,2.05614,2.04859,2.04982,507000000.0
2008-09-05 06:00:00,2.04959,2.05018,2.04588,2.04849,523000000.0
2008-09-05 07:00:00,2.04845,2.05386,2.04763,2.0502,516000000.0
2008-09-05 08:00:00,2.0502,2.05289,2.0458,2.04941,507000000.0
2008-09-05 09:00:00,2.04962,2.05176,2.04641,2.04744,529000000.0
2008-09-05 10:00:00,2.04781,2.04781,2.04048,2.04237,522000000.0
2008-09-05 11:00:00,2.04217,2.04618,2.03977,2.04196,528000000.0
2008-09-05 12:00:00,2.04156,2.04403,2.03985,2.04157,782000000.0
2008-09-05 13:00:00,2.04221,2.04663,2.03976,2.04588,2484000000.0
2008-09-05 14:00:00,2.0466,2.05345,2.03605,2.04982,1945000000.0
2008-09-05 15:00:00,2.05005,2.05425,2.04508,2.04795,2530000000.0
2008-09-05 16:00:00,2.04545,2.04843,2.04169,2.04703,2342000000.0
2008-09-05 17:00:00,2.04694,2.05013,2.04355,2.04692,3044000000.0
2008-09-05 18:00:00,2.04733,2.04893,2.04294,2.04801,2685000000.0
2008-09-05 19:00:00,2.04828,2.04977,2.04455,2.04472,2300000000.0
2008-09-05 20:00:00,2.04497,2.04683,2.04325,2.04409,1466000000.0
2008-09-05 21:00:00,2.04376,2.04518,2.04097,2.042,887000000.0
2008-09-05 22:00:00,2.04249,2.04818,2.04123,2.04604,922000000.0
2008-09-07 23:00:00,2.0493,2.05533,2.04767,2.05184,543000000.0
2008-09-08 00:00:00,2.0519,2.05395,2.04182,2.04605,495000000.0
2008-09-08 01:00:00,2.04684,2.05004,2.04346,2.04726,585000000.0
2008-09-08 02:00:00,2.04534,2.04555,2.03192,2.03639,587000000.0
2008-09-08 03:00:00,2.03664,2.03793,2.03236,2.03605,495000000.0
2008-09-08 04:00:00,2.03624,2.0418,2.03522,2.0418,545000000.0
2008-09-08 05:00:00,2.04205,2.04227,2.03931,2.04137,934000000.0
2008-09-08 06:00:00,2.04128,2.04195,2.03899,2.04089,930000000.0
2008-09-08 07:00:00,2.04124,2.04369,2.03869,2.04168,1466000000.0
2008-09-08 08:00:00,2.04208,2.04462,2.03026,2.03278,2300000000.0
2008-09-08 09:00:00,2.03303,2.03857,2.03147,2.03641,2685000000.0
2008-09-08 10:00:00,2.03667,2.03945,2.03112,2.03321,3044000000.0
2008-09-08 11:00:00,2.03348,2.03391,2.02764,2.03038,2474000000.0
2008-09-08 12:00:00,2.02985,2.03166,2.02599,2.02991,2666000000.0
2008-09-08 13:00:00,2.03121,2.03256,2.02713,2.02952,1945000000.0
2008-09-08 14:00:00,2.02961,2.03099,2.02143,2.02737,2484000000.0
2008-09-08 15:00:00,2.02766,2.02926,2.02441,2.02478,782000000.0
2008-09-08 16:00:00,2.02448,2.02879,2.02331,2.02677,528000000.0
2008-09-08 17:00:00,2.02732,2.02997,2.01747,2.01821,522000000.0
2008-09-08 18:00:00,2.01817,2.02215,2.01623,2.02084,529000000.0
2008-09-08 19:00:00,2.02094,2.02103,2.01316,2.0168,507000000.0
2008-09-08 20:00:00,2.0166,2.0208,2.01571,2.02044,516000000.0
2008-09-08 21:00:00,2.02088,2.02625,2.01964,2.02518,523000000.0
2008-09-08 22:00:00,2.02539,2.02728,2.02205,2.02283,507000000.0
2008-09-08 23:00:00,2.02276,2.02431,2.0183,2.02225,520000000.0
2008-09-09 00:00:00,2.02267,2.02741,2.01739,2.0271,498000000.0
2008-09-09 01:00:00,2.02732,2.02823,2.0223,2.02364,518000000.0
2008-09-09 02:00:00,2.02231,2.02781,2.0195,2.02377,576000000.0
2008-09-09 03:00:00,2.025,2.02523,2.02019,2.02206,495000000.0
2008-09-09 04:00:00,2.02225,2.02241,2.01646,2.01922,545000000.0
2008-09-09 05:00:00,2.01956,2.02344,2.01615,2.01932,934000000.0
2008-09-09 06:00:00,2.01968,2.02191,2.01733,2.01892,930000000.0
2008-09-09 07:00:00,2.0193,2.02204,2.01687,2.0205,1466000000.0
2008-09-09 08:00:00,2.02113,2.02381,2.01761,2.02233,2300000000.0
2008-09-09 09:00:00,2.02205,2.02446,2.0179,2.01998,2685000000.0
2008-09-09 10:00:00,2.02042,2.02329,2.01676,2.02193,3044000000.0
2008-09-09 11:00:00,2.02239,2.02855,2.02018,2.02606,2474000000.0
2008-09-09 12:00:00,2.02552,2.02847,2.02333,2.02558,2666000000.0
2008-09-09 13:00:00,2.02592,2.02689,2.01251,2.02183,1945000000.0
2008-09-09 14:00:00,2.02235,2.02399,2.01861,2.02107,2484000000.0
2008-09-09 15:00:00,2.02088,2.02189,2.01531,2.01912,782000000.0
2008-09-09 16:00:00,2.02019,2.02499,2.01745,2.02358,528000000.0
2008-09-09 17:00:00,2.02337,2.03052,2.02146,2.02767,522000000.0
2008-09-09 18:00:00,2.02883,2.03563,2.02746,2.03019,529000000.0
2008-09-09 19:00:00,2.02952,2.0317,2.02526,2.02624,507000000.0
2008-09-09 20:00:00,2.02655,2.03202,2.0259,2.02836,516000000.0
2008-09-09 21:00:00,2.02914,2.02969,2.01985,2.0201,523000000.0
2008-09-09 22:00:00,2.01988,2.02841,2.01984,2.0273,507000000.0
2008-09-09 23:00:00,2.02709,2.02872,2.02292,2.02417,503000000.0
2008-09-10 00:00:00,2.02486,2.02736,2.01986,2.02636,486000000.0
2008-09-10 01:00:00,2.02648,2.02876,2.02251,2.02408,502000000.0
2008-09-10 02:00:00,2.02491,2.02732,2.02264,2.0235,588000000.0
2008-09-10 03:00:00,2.0239,2.02733,2.02094,2.02219,493000000.0
2008-09-10 04:00:00,2.02148,2.02409,2.02026,2.02124,545000000.0
2008-09-10 05:00:00,2.02154,2.02716,2.02094,2.02239,934000000.0
2008-09-10 06:00:00,2.02222,2.02684,2.01944,2.02364,930000000.0
2008-09-10 07:00:00,2.02377,2.02871,2.02268,2.02652,1466000000.0
2008-09-10 08:00:00,2.02659,2.02667,2.02018,2.02273,2300000000.0
2008-09-10 09:00:00,2.0231,2.02829,2.02133,2.02716,2685000000.0
2008-09-10 10:00:00,2.02744,2.03071,2.0252,2.02907,3044000000.0
2008-09-10 11:00:00,2.02854,2.02998,2.02297,2.02669,2474000000.0
2008-09-10 12:00:00,2.02592,2.02719,2.01789,2.02096,2666000000.0
2008-09-10 13:00:00,2.02137,2.02709,2.0188,2.02596,1945000000.0
2008-09-10 14:00:00,2.02649,2.02865,2.01806,2.02127,2484000000.0
2008-09-10 15:00:00,2.02043,2.02522,2.0197,2.02071,782000000.0
2008-09-10 16:00:00,2.02154,2.02193,2.01066,2.01377,528000000.0
2008-09-10 17:00:00,2.01435,2.01572,2.00754,2.00899,522000000.0
2008-09-10 18:00:00,2.00913,2.01691,2.00852,2.01682,529000000.0
2008-09-10 19:00:00,2.01697,2.0189,2.01169,2.01556,507000000.0
2008-09-10 20:00:00,2.01548,2.01559,2.01085,2.01352,516000000.0
2008-09-10 21:00:00,2.0133,2.01602,2.01149,2.01337,523000000.0
2008-09-10 22:00:00,2.01337,2.0142,2.01031,2.01374,507000000.0
2008-09-10 23:00:00,2.0136,2.0138,2.00806,2.00954,520000000.0
2008-09-11 00:00:00,2.01038,2.01334,2.00592,2.01123,506000000.0
2008-09-11 01:00:00,2.01155,2.01394,2.00745,2.00789,521000000.0
2008-09-11 02:00:00,2.00751,2.00857,2.0048,2.00781,589000000.0
2008-09-11 03:00:00,2.00816,2.01021,2.00586,2.00995,491000000.0
2008-09-11 04:00:00,2.0102,2.0112,2.00771,2.01013,547000000.0
2008-09-11 05:00:00,2.01067,2.01075,2.00666,2.008,934000000.0
2008-09-11 06:00:00,2.00853,2.0104,2.00698,2.00955,930000000.0
2008-09-11 07:00:00,2.00982,2.01157,2.0067,2.0096,1466000000.0
2008-09-11 08:00:00,2.00993,2.01293,2.0071,2.0119,2300000000.0
2008-09-11 09:00:00,2.01256,2.01356,2.00659,2.00949,2685000000.0
2008-09-11 10:00:00,2.00989,2.01133,2.0048,2.00661,3044000000.0
2008-09-11 11:00:00,2.00674,2.0105,2.00576,2.00911,2474000000.0
2008-09-11 12:00:00,2.00905,2.01421,2.00736,2.01293,2666000000.0
2008-09-11 13:00:00,2.01365,2.01452,2.01058,2.01182,1945000000.0
2008-09-11 14:00:00,2.01207,2.01902,2.01023,2.01199,2484000000.0
2008-09-11 15:00:00,2.01183,2.01334,2.00782,2.00936,782000000.0
2008-09-11 16:00:00,2.00922,2.0221,2.00642,2.01187,528000000.0
2008-09-11 17:00:00,2.01191,2.01404,2.00919,2.01189,522000000.0
2008-09-11 18:00:00,2.01216,2.01563,2.0103,2.01301,529000000.0
2008-09-11 19:00:00,2.01345,2.01403,2.00909,2.01082,507000000.0
2008-09-11 20:00:00,2.01081,2.01107,2.00698,2.00865,516000000.0
2008-09-11 21:00:00,2.00908,2.01024,2.0059,2.00902,523000000.0
2008-09-11 22:00:00,2.00826,2.01276,2.00665,2.00914,507000000.0
2008-09-11 23:00:00,2.00892,2.01657,2.00892,2.01147,520000000.0
2008-09-12 00:00:00,2.01247,2.01247,2.00818,2.00995,506000000.0
2008-09-12 01:00:00,2.01063,2.01301,2.00783,2.01145,523000000.0
2008-09-12 02:00:00,2.0123,2.0124,2.00583,2.00715,586000000.0
2008-09-12 03:00:00,2.0076,2.01357,2.0052,2.01149,498000000.0
2008-09-12 04:00:00,2.01168,2.01363,2.01112,2.01172,537000000.0
2008-09-12 05:00:00,2.01189,2.01357,2.01072,2.01158,934000000.0
2008-09-12 06:00:00,2.01231,2.01353,2.01053,2.01289,930000000.0
2008-09-12 07:00:00,2.01291,2.01355,2.00888,2.01198,1466000000.0
2008-09-12 08:00:00,2.01228,2.01687,2.0097,2.01552,2300000000.0
2008-09-12 09:00:00,2.01609,2.02129,2.01402,2.01913,2685000000.0
2008-09-12 10:00:00,2.01977,2.02297,2.01691,2.02094,3044000000.0
2008-09-12 11:00:00,2.02134,2.02434,2.01952,2.02122,2474000000.0
2008-09-12 12:00:00,2.02116,2.02538,2.01948,2.022,2666000000.0
2008-09-12 13:00:00,2.02231,2.02433,2.01709,2.02083,1945000000.0
2008-09-12 14:00:00,2.02095,2.02526,2.01793,2.025,2484000000.0
2008-09-12 15:00:00,2.025,2.0267,2.01813,2.01813,782000000.0
2008-09-12 16:00:00,2.01922,2.02564,2.01713,2.02393,528000000.0
2008-09-12 17:00:00,2.02363,2.02706,2.02179,2.02444,522000000.0
2008-09-12 18:00:00,2.02385,2.02794,2.02065,2.02684,529000000.0
2008-09-12 19:00:00,2.02728,2.02841,2.02521,2.02642,507000000.0
2008-09-12 20:00:00,2.02644,2.02935,2.02408,2.02814,516000000.0
2008-09-12 21:00:00,2.02857,2.02969,2.02661,2.02893,523000000.0
2008-09-12 22:00:00,2.02873,2.03697,2.02827,2.03659,507000000.0
2008-09-14 23:00:00,2.05508,2.05508,2.04482,2.04526,520000000.0
2008-09-15 00:00:00,2.04565,2.05147,2.04449,2.04553,506000000.0
2008-09-15 01:00:00,2.04735,2.05039,2.04456,2.04893,518000000.0
2008-09-15 02:00:00,2.04978,2.05591,2.04591,2.04695,517000000.0
2008-09-15 03:00:00,2.04749,2.04994,2.04349,2.04825,506000000.0
2008-09-15 04:00:00,2.04824,2.05716,2.04697,2.05615,520000000.0
2008-09-15 05:00:00,2.05689,2.06702,2.05618,2.06254,507000000.0
2008-09-15 06:00:00,2.06294,2.06315,2.05069,2.0577,523000000.0
2008-09-15 07:00:00,2.05803,2.0637,2.05566,2.0637,516000000.0
2008-09-15 08:00:00,2.06443,2.06464,2.04194,2.048,507000000.0
2008-09-15 09:00:00,2.04726,2.05046,2.04077,2.04607,529000000.0
2008-09-15 10:00:00,2.04638,2.04638,2.03512,2.04218,522000000.0
2008-09-15 11:00:00,2.04195,2.04385,2.03658,2.0391,528000000.0
2008-09-15 12:00:00,2.03968,2.04109,2.02902,2.03249,782000000.0
2008-09-15 13:00:00,2.03361,2.03513,2.01901,2.03085,2484000000.0
2008-09-15 14:00:00,2.03126,2.03549,2.02704,2.03093,1945000000.0
2008-09-15 15:00:00,2.03054,2.03901,2.02425,2.0302,2666000000.0
2008-09-15 16:00:00,2.03126,2.03731,2.02482,2.02548,2474000000.0
2008-09-15 17:00:00,2.02445,2.03464,2.02182,2.02568,3044000000.0
2008-09-15 18:00:00,2.0261,2.0292,2.02374,2.02592,2685000000.0
2008-09-15 19:00:00,2.02625,2.02858,2.02156,2.02234,2300000000.0
2008-09-15 20:00:00,2.02232,2.02638,2.02125,2.02527,1466000000.0
2008-09-15 21:00:00,2.02567,2.03906,2.02478,2.0357,930000000.0
2008-09-15 22:00:00,2.03656,2.03748,2.02542,2.02812,934000000.0
2008-09-15 23:00:00,2.02805,2.03975,2.02713,2.03326,538000000.0
2008-09-16 00:00:00,2.0339,2.03414,2.02586,2.03139,495000000.0
2008-09-16 01:00:00,2.03185,2.03453,2.02984,2.03001,574000000.0
2008-09-16 02:00:00,2.02657,2.0321,2.02458,2.03186,514000000.0
2008-09-16 03:00:00,2.03277,2.03985,2.03197,2.03852,506000000.0
2008-09-16 04:00:00,2.03833,2.04003,2.03196,2.03196,520000000.0
2008-09-16 05:00:00,2.03256,2.03594,2.02714,2.03459,507000000.0
2008-09-16 06:00:00,2.03611,2.04244,2.03366,2.04208,523000000.0
2008-09-16 07:00:00,2.04243,2.04438,2.03922,2.04245,516000000.0
2008-09-16 08:00:00,2.04333,2.04507,2.03927,2.04064,507000000.0
2008-09-16 09:00:00,2.04036,2.04616,2.03611,2.04136,529000000.0
2008-09-16 10:00:00,2.04118,2.04357,2.03515,2.03742,522000000.0
2008-09-16 11:00:00,2.03909,2.04095,2.02444,2.02683,528000000.0
2008-09-16 12:00:00,2.02793,2.03397,2.02606,2.02989,782000000.0
2008-09-16 13:00:00,2.03065,2.03401,2.02685,2.03206,2484000000.0
2008-09-16 14:00:00,2.03215,2.04528,2.03146,2.04342,1945000000.0
2008-09-16 15:00:00,2.04239,2.0459,2.0358,2.03792,2666000000.0
2008-09-16 16:00:00,2.03844,2.04134,2.02844,2.02861,2474000000.0
2008-09-16 17:00:00,2.02866,2.0354,2.02627,2.03108,3044000000.0
2008-09-16 18:00:00,2.03173,2.03319,2.02642,2.02966,2685000000.0
2008-09-16 19:00:00,2.03019,2.03352,2.02694,2.03266,2300000000.0
2008-09-16 20:00:00,2.03325,2.03561,2.01745,2.0339,1466000000.0
2008-09-16 21:00:00,2.03338,2.03338,2.02446,2.02794,930000000.0
2008-09-16 22:00:00,2.02806,2.03147,2.02745,2.02888,934000000.0
2008-09-16 23:00:00,2.02929,2.0304,2.02206,2.02482,538000000.0
2008-09-17 00:00:00,2.02501,2.02927,2.02417,2.02869,480000000.0
2008-09-17 01:00:00,2.02963,2.03084,2.02533,2.02717,582000000.0
2008-09-17 02:00:00,2.02904,2.03395,2.0258,2.03119,520000000.0
2008-09-17 03:00:00,2.03184,2.03639,2.02739,2.02884,506000000.0
2008-09-17 04:00:00,2.02874,2.03204,2.02874,2.0308,520000000.0
2008-09-17 05:00:00,2.03203,2.03307,2.02683,2.03181,507000000.0
2008-09-17 06:00:00,2.0318,2.03256,2.02677,2.02956,523000000.0
2008-09-17 07:00:00,2.03016,2.03628,2.02954,2.03572,516000000.0
2008-09-17 08:00:00,2.0357,2.04104,2.03271,2.04104,507000000.0
2008-09-17 09:00:00,2.04169,2.04516,2.03755,2.04077,529000000.0
2008-09-17 10:00:00,2.04068,2.04476,2.03851,2.04031,522000000.0
2008-09-17 11:00:00,2.04196,2.04245,2.03763,2.0401,528000000.0
2008-09-17 12:00:00,2.03978,2.04096,2.03429,2.03598,782000000.0
2008-09-17 13:00:00,2.03691,2.04238,2.03555,2.04109,2484000000.0
2008-09-17 14:00:00,2.04128,2.04334,2.03184,2.03676,1945000000.0
2008-09-17 15:00:00,2.03639,2.03783,2.03081,2.03573,2666000000.0
2008-09-17 16:00:00,2.03562,2.03957,2.03289,2.03289,2474000000.0
2008-09-17 17:00:00,2.03273,2.03732,2.02338,2.02506,3044000000.0
2008-09-17 18:00:00,2.02521,2.03226,2.02006,2.03034,2685000000.0
2008-09-17 19:00:00,2.03062,2.04141,2.02911,2.04122,2300000000.0
2008-09-17 20:00:00,2.04204,2.05291,2.04163,2.05039,1466000000.0
2008-09-17 21:00:00,2.05025,2.05025,2.04035,2.04702,930000000.0
2008-09-17 22:00:00,2.04765,2.04926,2.04414,2.04567,934000000.0
2008-09-17 23:00:00,2.04668,2.04777,2.03987,2.04534,549000000.0
2008-09-18 00:00:00,2.04622,2.04931,2.04542,2.04622,492000000.0
2008-09-18 01:00:00,2.04701,2.05162,2.04333,2.04725,580000000.0
2008-09-18 02:00:00,2.0461,2.05776,2.04517,2.05217,519000000.0
2008-09-18 03:00:00,2.05327,2.05647,2.04978,2.05422,506000000.0
2008-09-18 04:00:00,2.05434,2.05782,2.05218,2.05555,520000000.0
2008-09-18 05:00:00,2.05667,2.05874,2.05278,2.05735,507000000.0
2008-09-18 06:00:00,2.05752,2.05853,2.05338,2.05659,523000000.0
2008-09-18 07:00:00,2.0563,2.06331,2.05503,2.05817,516000000.0
2008-09-18 08:00:00,2.0589,2.0619,2.05079,2.05606,507000000.0
2008-09-18 09:00:00,2.05659,2.05763,2.04731,2.05309,529000000.0
2008-09-18 10:00:00,2.05322,2.06469,2.04947,2.06201,522000000.0
2008-09-18 11:00:00,2.0618,2.06864,2.05787,2.06834,528000000.0
2008-09-18 12:00:00,2.06776,2.07632,2.06665,2.06942,782000000.0
2008-09-18 13:00:00,2.06999,2.07085,2.06207,2.06515,2484000000.0
2008-09-18 14:00:00,2.06497,2.0726,2.06117,2.06622,1945000000.0
2008-09-18 15:00:00,2.06541,2.06874,2.05059,2.05718,2666000000.0
2008-09-18 16:00:00,2.05762,2.06255,2.05168,2.05891,2474000000.0
2008-09-18 17:00:00,2.05909,2.06284,2.05307,2.05876,3044000000.0
2008-09-18 18:00:00,2.0589,2.0703,2.0553,2.06731,2685000000.0
2008-09-18 19:00:00,2.0674,2.07071,2.05914,2.0603,2300000000.0
2008-09-18 20:00:00,2.06051,2.06091,2.05457,2.05632,1466000000.0
2008-09-18 21:00:00,2.05702,2.05917,2.04426,2.04685,930000000.0
2008-09-18 22:00:00,2.04717,2.0557,2.0467,2.05241,934000000.0
2008-09-18 23:00:00,2.05322,2.05337,2.04594,2.04899,528000000.0
2008-09-19 00:00:00,2.05072,2.05445,2.04501,2.04604,498000000.0
2008-09-19 01:00:00,2.04551,2.04773,2.0402,2.04281,574000000.0
2008-09-19 02:00:00,2.04395,2.04453,2.03304,2.03697,516000000.0
2008-09-19 03:00:00,2.03774,2.04175,2.03351,2.0382,506000000.0
2008-09-19 04:00:00,2.03818,2.04091,2.03584,2.04,520000000.0
2008-09-19 05:00:00,2.04113,2.04186,2.03548,2.03763,507000000.0
2008-09-19 06:00:00,2.03775,2.03914,2.03141,2.03493,523000000.0
2008-09-19 07:00:00,2.03512,2.04036,2.02947,2.04005,516000000.0
2008-09-19 08:00:00,2.04041,2.0433,2.03448,2.03594,507000000.0
2008-09-19 09:00:00,2.03692,2.04141,2.02831,2.03737,529000000.0
2008-09-19 10:00:00,2.03646,2.03865,2.03004,2.03697,522000000.0
2008-09-19 11:00:00,2.03726,2.04317,2.03159,2.04037,528000000.0
2008-09-19 12:00:00,2.04053,2.0422,2.03499,2.04138,782000000.0
2008-09-19 13:00:00,2.04173,2.04564,2.03237,2.03865,2484000000.0
2008-09-19 14:00:00,2.03517,2.05567,2.03517,2.0543,1945000000.0
2008-09-19 15:00:00,2.05387,2.06022,2.04516,2.04923,2666000000.0
2008-09-19 16:00:00,2.05022,2.06148,2.04941,2.05836,2474000000.0
2008-09-19 17:00:00,2.05846,2.06112,2.04795,2.05008,3044000000.0
2008-09-19 18:00:00,2.05003,2.0588,2.04923,2.05337,2685000000.0
2008-09-19 19:00:00,2.05351,2.05785,2.05104,2.05697,2300000000.0
2008-09-19 20:00:00,2.05693,2.06352,2.05511,2.06201,1466000000.0
2008-09-19 21:00:00,2.06236,2.06561,2.06099,2.06211,930000000.0
2008-09-19 22:00:00,2.06233,2.06636,2.06083,2.06393,934000000.0
2008-09-21 23:00:00,2.06697,2.06726,2.05372,2.06409,512000000.0
2008-09-22 00:00:00,2.06416,2.06472,2.05809,2.05955,492000000.0
2008-09-22 01:00:00,2.06025,2.06858,2.05996,2.06401,586000000.0
2008-09-22 02:00:00,2.06443,2.06597,2.05751,2.05755,518000000.0
2008-09-22 03:00:00,2.05833,2.06134,2.0567,2.0599,506000000.0
2008-09-22 04:00:00,2.06026,2.06576,2.05846,2.06368,520000000.0
2008-09-22 05:00:00,2.06469,2.06737,2.06082,2.06187,507000000.0
2008-09-22 06:00:00,2.06281,2.06383,2.0551,2.05639,523000000.0
2008-09-22 07:00:00,2.05687,2.06102,2.0552,2.05846,516000000.0
2008-09-22 08:00:00,2.05924,2.06208,2.05246,2.06208,507000000.0
2008-09-22 09:00:00,2.06204,2.06898,2.05835,2.06195,529000000.0
2008-09-22 10:00:00,2.06189,2.06818,2.06109,2.06556,522000000.0
2008-09-22 11:00:00,2.06639,2.06721,2.06138,2.06704,528000000.0
2008-09-22 12:00:00,2.06733,2.07058,2.05858,2.06507,782000000.0
2008-09-22 13:00:00,2.06548,2.07014,2.06167,2.06727,2484000000.0
2008-09-22 14:00:00,2.06816,2.06917,2.0567,2.06489,1945000000.0
2008-09-22 15:00:00,2.06661,2.07209,2.06239,2.0683,2666000000.0
2008-09-22 16:00:00,2.06886,2.07131,2.06368,2.06711,2474000000.0
2008-09-22 17:00:00,2.06725,2.07747,2.0638,2.07575,3044000000.0
2008-09-22 18:00:00,2.07591,2.08,2.07193,2.07856,2685000000.0
2008-09-22 19:00:00,2.07889,2.08488,2.07555,2.08098,2300000000.0
2008-09-22 20:00:00,2.08081,2.08688,2.07995,2.08396,1466000000.0
2008-09-22 21:00:00,2.08423,2.09043,2.08422,2.08605,930000000.0
2008-09-22 22:00:00,2.08632,2.08632,2.07932,2.07962,934000000.0
2008-09-22 23:00:00,2.08035,2.08378,2.07627,2.08378,545000000.0
2008-09-23 00:00:00,2.08395,2.08395,2.0741,2.08093,472000000.0
2008-09-23 01:00:00,2.08147,2.0856,2.08059,2.08409,578000000.0
2008-09-23 02:00:00,2.08402,2.08731,2.0758,2.0843,514000000.0
2008-09-23 03:00:00,2.08471,2.08471,2.07445,2.07754,506000000.0
2008-09-23 04:00:00,2.07766,2.08088,2.07731,2.07916,520000000.0
2008-09-23 05:00:00,2.07983,2.08439,2.0771,2.08286,507000000.0
2008-09-23 06:00:00,2.08313,2.08688,2.08044,2.08515,523000000.0
2008-09-23 07:00:00,2.08541,2.08737,2.08166,2.08422,516000000.0
2008-09-23 08:00:00,2.08338,2.08567,2.07617,2.08131,507000000.0
2008-09-23 09:00:00,2.08246,2.08308,2.07513,2.07847,529000000.0
2008-09-23 10:00:00,2.07781,2.08111,2.07293,2.07852,522000000.0
2008-09-23 11:00:00,2.07974,2.0878,2.07544,2.08717,528000000.0
2008-09-23 12:00:00,2.08594,2.08894,2.08203,2.08721,782000000.0
2008-09-23 13:00:00,2.088,2.08855,2.07816,2.08212,2484000000.0
2008-09-23 14:00:00,2.08298,2.08408,2.07534,2.08237,1945000000.0
2008-09-23 15:00:00,2.08194,2.08782,2.07679,2.08374,2666000000.0
2008-09-23 16:00:00,2.08429,2.08524,2.07351,2.07887,2474000000.0
2008-09-23 17:00:00,2.0788,2.08397,2.07258,2.08323,3044000000.0
2008-09-23 18:00:00,2.08295,2.08334,2.07547,2.07742,2685000000.0
2008-09-23 19:00:00,2.07763,2.07765,2.07053,2.07439,2300000000.0
2008-09-23 20:00:00,2.07442,2.08253,2.07402,2.08162,1466000000.0
2008-09-23 21:00:00,2.08136,2.08229,2.07669,2.07907,930000000.0
2008-09-23 22:00:00,2.07948,2.08119,2.0743,2.07503,918000000.0
2008-09-23 23:00:00,2.07481,2.07935,2.07333,2.07897,525000000.0
2008-09-24 00:00:00,2.07947,2.08149,2.07755,2.08129,472000000.0
2008-09-24 01:00:00,2.08148,2.08154,2.0772,2.07824,577000000.0
2008-09-24 02:00:00,2.07887,2.08088,2.0747,2.07651,510000000.0
2008-09-24 03:00:00,2.07682,2.07912,2.07288,2.07528,506000000.0
2008-09-24 04:00:00,2.0751,2.07776,2.07396,2.07566,520000000.0
2008-09-24 05:00:00,2.07668,2.0799,2.07452,2.07723,507000000.0
2008-09-24 06:00:00,2.07653,2.07653,2.07267,2.07539,523000000.0
2008-09-24 07:00:00,2.07499,2.07743,2.07037,2.07342,516000000.0
2008-09-24 08:00:00,2.07292,2.08153,2.07118,2.08008,507000000.0
2008-09-24 09:00:00,2.07904,2.08027,2.07205,2.07675,529000000.0
2008-09-24 10:00:00,2.07868,2.08551,2.07529,2.08423,522000000.0
2008-09-24 11:00:00,2.08348,2.08716,2.08042,2.08544,528000000.0
2008-09-24 12:00:00,2.08479,2.08681,2.0785,2.08307,782000000.0
2008-09-24 13:00:00,2.08369,2.0884,2.07936,2.08594,2484000000.0
2008-09-24 14:00:00,2.08588,2.0946,2.08202,2.09368,1945000000.0
2008-09-24 15:00:00,2.09364,2.09527,2.08778,2.09291,2666000000.0
2008-09-24 16:00:00,2.09321,2.09548,2.07983,2.08639,2474000000.0
2008-09-24 17:00:00,2.08589,2.089,2.08103,2.08433,3044000000.0
2008-09-24 18:00:00,2.08393,2.08634,2.08053,2.08484,2685000000.0
2008-09-24 19:00:00,2.08527,2.08828,2.0842,2.08704,2300000000.0
2008-09-24 20:00:00,2.08703,2.08703,2.08322,2.08491,1466000000.0
2008-09-24 21:00:00,2.08518,2.08597,2.07828,2.0795,930000000.0
2008-09-24 22:00:00,2.08011,2.08194,2.07832,2.07998,934000000.0
2008-09-24 23:00:00,2.08052,2.08189,2.07765,2.07931,540000000.0
2008-09-25 00:00:00,2.07961,2.08076,2.0779,2.08026,469000000.0
2008-09-25 01:00:00,2.08069,2.08445,2.07992,2.08361,580000000.0
2008-09-25 02:00:00,2.0834,2.08522,2.08013,2.08462,518000000.0
2008-09-25 03:00:00,2.08496,2.09388,2.08464,2.09189,506000000.0
2008-09-25 04:00:00,2.0917,2.09317,2.08873,2.09238,520000000.0
2008-09-25 05:00:00,2.09291,2.09291,2.0874,2.08887,507000000.0
2008-09-25 06:00:00,2.0896,2.09065,2.08615,2.08857,523000000.0
2008-09-25 07:00:00,2.08916,2.09238,2.08493,2.08849,516000000.0
2008-09-25 08:00:00,2.0877,2.09411,2.08525,2.09321,507000000.0
2008-09-25 09:00:00,2.09206,2.09608,2.08587,2.09186,529000000.0
2008-09-25 10:00:00,2.09248,2.09248,2.08625,2.08913,522000000.0
2008-09-25 11:00:00,2.08956,2.09159,2.08676,2.09031,528000000.0
2008-09-25 12:00:00,2.08919,2.09253,2.0831,2.08481,782000000.0
2008-09-25 13:00:00,2.08518,2.08607,2.08071,2.08518,2484000000.0
2008-09-25 14:00:00,2.08549,2.09165,2.08441,2.08662,1945000000.0
2008-09-25 15:00:00,2.08659,2.09042,2.08442,2.08912,2666000000.0
2008-09-25 16:00:00,2.09024,2.0916,2.0796,2.08516,2474000000.0
2008-09-25 17:00:00,2.08538,2.08571,2.07891,2.08307,3044000000.0
2008-09-25 18:00:00,2.08325,2.08603,2.07416,2.07416,2685000000.0
2008-09-25 19:00:00,2.07391,2.07991,2.0719,2.07879,2300000000.0
2008-09-25 20:00:00,2.07883,2.08289,2.07558,2.07942,1466000000.0
2008-09-25 21:00:00,2.07992,2.08129,2.07814,2.08083,930000000.0
2008-09-25 22:00:00,2.08076,2.08108,2.07686,2.07753,934000000.0
2008-09-25 23:00:00,2.07776,2.0822,2.07709,2.07907,543000000.0
2008-09-26 00:00:00,2.07943,2.082,2.07846,2.08152,484000000.0
2008-09-26 01:00:00,2.08211,2.0856,2.07862,2.08465,572000000.0
2008-09-26 02:00:00,2.08492,2.08585,2.08141,2.08405,514000000.0
2008-09-26 03:00:00,2.08482,2.08593,2.08208,2.08569,506000000.0
2008-09-26 04:00:00,2.08588,2.08643,2.08346,2.08488,512000000.0
2008-09-26 05:00:00,2.08575,2.0864,2.08402,2.0852,500000000.0
2008-09-26 06:00:00,2.08629,2.08666,2.08289,2.08553,523000000.0
2008-09-26 07:00:00,2.0856,2.08582,2.08057,2.08401,516000000.0
2008-09-26 08:00:00,2.08378,2.08754,2.08256,2.08468,507000000.0
2008-09-26 09:00:00,2.08474,2.08777,2.07633,2.07861,529000000.0
2008-09-26 10:00:00,2.0785,2.08497,2.07698,2.08371,522000000.0
2008-09-26 11:00:00,2.08299,2.08353,2.07779,2.08061,528000000.0
2008-09-26 12:00:00,2.08097,2.08289,2.07555,2.08225,782000000.0
2008-09-26 13:00:00,2.08196,2.08585,2.07972,2.0851,2484000000.0
2008-09-26 14:00:00,2.08562,2.08668,2.07935,2.08114,1945000000.0
2008-09-26 15:00:00,2.08091,2.08795,2.07567,2.08439,2666000000.0
2008-09-26 16:00:00,2.08527,2.08888,2.08073,2.0818,2474000000.0
2008-09-26 17:00:00,2.08139,2.08505,2.07561,2.08303,3044000000.0
2008-09-26 18:00:00,2.08285,2.08558,2.08033,2.0827,2685000000.0
2008-09-26 19:00:00,2.08302,2.08486,2.08156,2.08339,2300000000.0
2008-09-26 20:00:00,2.08356,2.08563,2.08106,2.0831,1466000000.0
2008-09-26 21:00:00,2.0833,2.08601,2.08327,2.08467,930000000.0
2008-09-26 22:00:00,2.08525,2.08777,2.08462,2.0857,925000000.0
2008-09-28 23:00:00,2.07726,2.07726,2.06738,2.07164,533000000.0
2008-09-29 00:00:00,2.07163,2.07912,2.06931,2.07205,484000000.0
2008-09-29 01:00:00,2.07238,2.07501,2.07152,2.07334,576000000.0
2008-09-29 02:00:00,2.07386,2.07431,2.06985,2.07241,574000000.0
2008-09-29 03:00:00,2.0727,2.07383,2.07086,2.07187,492000000.0
2008-09-29 04:00:00,2.07178,2.07413,2.07088,2.07216,545000000.0
2008-09-29 05:00:00,2.07251,2.07471,2.07044,2.07071,934000000.0
2008-09-29 06:00:00,2.07118,2.0723,2.06935,2.07084,930000000.0
2008-09-29 07:00:00,2.07075,2.07106,2.06339,2.06821,1466000000.0
2008-09-29 08:00:00,2.06915,2.08143,2.05835,2.06223,2300000000.0
2008-09-29 09:00:00,2.06225,2.0634,2.05058,2.05703,2685000000.0
2008-09-29 10:00:00,2.0576,2.05857,2.05314,2.05578,3044000000.0
2008-09-29 11:00:00,2.0567,2.05803,2.04829,2.05544,2474000000.0
2008-09-29 12:00:00,2.05501,2.05948,2.05386,2.0563,2666000000.0
2008-09-29 13:00:00,2.05714,2.05839,2.05053,2.05595,1945000000.0
2008-09-29 14:00:00,2.05565,2.05966,2.05322,2.05793,2484000000.0
2008-09-29 15:00:00,2.05779,2.05942,2.05382,2.05789,782000000.0
2008-09-29 16:00:00,2.05799,2.06585,2.05552,2.06232,528000000.0
2008-09-29 17:00:00,2.06244,2.06324,2.05161,2.05353,522000000.0
2008-09-29 18:00:00,2.05317,2.05998,2.05251,2.05454,529000000.0
2008-09-29 19:00:00,2.05495,2.07632,2.0511,2.05967,507000000.0
2008-09-29 20:00:00,2.05908,2.06913,2.05745,2.06495,516000000.0
2008-09-29 21:00:00,2.06488,2.06953,2.06198,2.06702,523000000.0
2008-09-29 22:00:00,2.06728,2.06851,2.06291,2.065,507000000.0
2008-09-29 23:00:00,2.06405,2.06503,2.05507,2.06029,520000000.0
2008-09-30 00:00:00,2.06155,2.0635,2.05405,2.06188,506000000.0
2008-09-30 01:00:00,2.06234,2.06275,2.05504,2.05599,514000000.0
2008-09-30 02:00:00,2.05369,2.06013,2.05346,2.05889,579000000.0
2008-09-30 03:00:00,2.05893,2.06072,2.05509,2.05531,487000000.0
2008-09-30 04:00:00,2.05561,2.05593,2.04986,2.05122,543000000.0
2008-09-30 05:00:00,2.05126,2.05484,2.04984,2.05407,918000000.0
2008-09-30 06:00:00,2.05337,2.05579,2.05307,2.05509,930000000.0
2008-09-30 07:00:00,2.05532,2.05871,2.05273,2.05442,1466000000.0
2008-09-30 08:00:00,2.0552,2.05837,2.04993,2.05345,2300000000.0
2008-09-30 09:00:00,2.05382,2.05801,2.04624,2.04981,2685000000.0
2008-09-30 10:00:00,2.05006,2.05344,2.04786,2.04927,3044000000.0
2008-09-30 11:00:00,2.04934,2.05124,2.04472,2.04959,2474000000.0
2008-09-30 12:00:00,2.04873,2.05099,2.04453,2.04689,2666000000.0
2008-09-30 13:00:00,2.04733,2.04851,2.04315,2.04425,1945000000.0
2008-09-30 14:00:00,2.04456,2.04762,2.03264,2.03546,2484000000.0
2008-09-30 15:00:00,2.03595,2.03803,2.02422,2.02839,782000000.0
2008-09-30 16:00:00,2.02949,2.03518,2.0086,2.0086,528000000.0
2008-09-30 17:00:00,2.00786,2.02026,2.0038,2.01672,522000000.0
2008-09-30 18:00:00,2.01721,2.0212,2.01446,2.01647,529000000.0
2008-09-30 19:00:00,2.01662,2.02108,2.01439,2.01936,507000000.0
2008-09-30 20:00:00,2.01944,2.02411,2.01689,2.02227,516000000.0
2008-09-30 21:00:00,2.02196,2.0223,2.0189,2.02131,523000000.0
2008-09-30 22:00:00,2.0215,2.02266,2.01931,2.02176,503000000.0
2008-09-30 23:00:00,2.02144,2.02594,2.01857,2.02475,520000000.0
2008-10-01 00:00:00,2.02544,2.02545,2.01738,2.02097,480000000.0
2008-10-01 01:00:00,2.02106,2.02501,2.02099,2.02233,467000000.0
2008-10-01 02:00:00,2.0224,2.02571,2.01632,2.02337,589000000.0
2008-10-01 03:00:00,2.02361,2.02363,2.01926,2.02174,491000000.0
2008-10-01 04:00:00,2.02201,2.02762,2.01925,2.02667,543000000.0
2008-10-01 05:00:00,2.0269,2.02741,2.01887,2.02607,906000000.0
2008-10-01 06:00:00,2.02713,2.02831,2.02452,2.02629,930000000.0
2008-10-01 07:00:00,2.02622,2.02829,2.02058,2.02295,1466000000.0
2008-10-01 08:00:00,2.02301,2.02799,2.01776,2.01844,2300000000.0
2008-10-01 09:00:00,2.01857,2.029,2.01656,2.02467,2685000000.0
2008-10-01 10:00:00,2.02488,2.02776,2.02123,2.02401,3044000000.0
2008-10-01 11:00:00,2.0237,2.02735,2.02005,2.0239,2474000000.0
2008-10-01 12:00:00,2.02345,2.02717,2.02135,2.02556,2666000000.0
2008-10-01 13:00:00,2.02649,2.02671,2.01562,2.01705,1945000000.0
2008-10-01 14:00:00,2.01752,2.0188,2.00975,2.01232,2484000000.0
2008-10-01 15:00:00,2.01194,2.01577,2.00728,2.01436,782000000.0
2008-10-01 16:00:00,2.01508,2.01584,2.00761,2.01,528000000.0
2008-10-01 17:00:00,2.01094,2.02099,2.00838,2.01857,522000000.0
2008-10-01 18:00:00,2.01891,2.01991,2.015,2.01654,529000000.0
2008-10-01 19:00:00,2.01665,2.02209,2.01315,2.02048,507000000.0
2008-10-01 20:00:00,2.0204,2.02153,2.01512,2.01823,516000000.0
2008-10-01 21:00:00,2.01846,2.01846,2.01073,2.01133,523000000.0
2008-10-01 22:00:00,2.01107,2.01353,2.00936,2.01217,503000000.0
2008-10-01 23:00:00,2.01254,2.01813,2.01157,2.01257,502000000.0
2008-10-02 00:00:00,2.01407,2.01594,2.01209,2.01301,464000000.0
2008-10-02 01:00:00,2.01397,2.01411,2.00945,2.01018,507000000.0
2008-10-02 02:00:00,2.00805,2.01581,2.0033,2.00909,592000000.0
2008-10-02 03:00:00,2.00946,2.01405,2.00655,2.00901,489000000.0
2008-10-02 04:00:00,2.00952,2.01127,2.00396,2.01111,547000000.0
2008-10-02 05:00:00,2.01125,2.01649,2.00862,2.0102,934000000.0
2008-10-02 06:00:00,2.00981,2.01193,2.00513,2.00828,930000000.0
2008-10-02 07:00:00,2.00879,2.0099,2.00436,2.00756,1466000000.0
2008-10-02 08:00:00,2.00783,2.01668,2.00065,2.00665,2300000000.0
2008-10-02 09:00:00,2.00737,2.00791,1.99808,1.99901,2685000000.0
2008-10-02 10:00:00,1.99923,2.00675,1.99923,2.00286,3044000000.0
2008-10-02 11:00:00,2.00322,2.01112,2.00245,2.00975,2474000000.0
2008-10-02 12:00:00,2.00902,2.00942,2.00206,2.00446,2666000000.0
2008-10-02 13:00:00,2.00505,2.0062,1.99503,2.00369,1945000000.0
2008-10-02 14:00:00,2.00376,2.00626,1.98749,1.99034,2484000000.0
2008-10-02 15:00:00,1.99054,2.00046,1.98899,1.99694,725000000.0
2008-10-02 16:00:00,1.99739,2.00296,1.99651,1.99816,476000000.0
2008-10-02 17:00:00,1.99878,2.00545,1.99338,2.00545,497000000.0
2008-10-02 18:00:00,2.006,2.00754,2.00155,2.00281,529000000.0
2008-10-02 19:00:00,2.003,2.00453,2.00049,2.00364,507000000.0
2008-10-02 20:00:00,2.00387,2.00556,2.00216,2.00216,505000000.0
2008-10-02 21:00:00,2.00278,2.00409,1.99835,1.99875,523000000.0
2008-10-02 22:00:00,1.99909,2.00496,1.99819,2.00321,503000000.0
2008-10-02 23:00:00,2.00278,2.00384,1.99766,1.99816,496000000.0
2008-10-03 00:00:00,1.99885,2.00158,1.99627,2.00004,490000000.0
2008-10-03 01:00:00,2.00019,2.00139,1.99419,1.99625,518000000.0
2008-10-03 02:00:00,1.99633,2.0018,1.99625,1.99843,582000000.0
2008-10-03 03:00:00,1.99861,2.00354,1.99749,2.00316,473000000.0
2008-10-03 04:00:00,2.00349,2.00561,2.00196,2.00301,543000000.0
2008-10-03 05:00:00,2.00315,2.00414,2.00125,2.00379,917000000.0
2008-10-03 06:00:00,2.00398,2.00709,2.00349,2.00617,913000000.0
2008-10-03 07:00:00,2.0068,2.01115,2.00349,2.01065,1466000000.0
2008-10-03 08:00:00,2.01016,2.01094,2.00141,2.00267,2300000000.0
2008-10-03 09:00:00,2.00312,2.00441,1.99857,2.00364,2685000000.0
2008-10-03 10:00:00,2.0044,2.00881,2.00409,2.00751,3044000000.0
2008-10-03 11:00:00,2.00806,2.01182,2.00504,2.00846,2474000000.0
2008-10-03 12:00:00,2.00834,2.0097,2.00456,2.00828,2666000000.0
2008-10-03 13:00:00,2.00933,2.01059,2.00424,2.00663,1945000000.0
2008-10-03 14:00:00,2.00682,2.01035,1.99465,1.99465,2484000000.0
2008-10-03 15:00:00,1.99451,1.99846,1.98893,1.99548,782000000.0
2008-10-03 16:00:00,1.99586,2.00205,1.99071,1.99904,528000000.0
2008-10-03 17:00:00,1.99924,2.00615,1.99585,2.00295,522000000.0
2008-10-03 18:00:00,2.00293,2.00959,1.99581,1.99739,529000000.0
2008-10-03 19:00:00,1.99597,2.00744,1.99468,2.00549,507000000.0
2008-10-03 20:00:00,2.0055,2.01031,1.99986,2.00048,516000000.0
2008-10-03 21:00:00,2.00038,2.00253,1.99522,1.99729,523000000.0
2008-10-03 22:00:00,1.99801,1.99948,1.99398,1.99629,503000000.0
2008-10-05 23:00:00,1.98234,1.99734,1.97761,1.97795,520000000.0
2008-10-06 00:00:00,1.97886,1.9877,1.97816,1.98306,480000000.0
2008-10-06 01:00:00,1.98302,1.98721,1.97911,1.98348,514000000.0
2008-10-06 02:00:00,1.98271,1.98991,1.97953,1.98788,572000000.0
2008-10-06 03:00:00,1.98758,1.98853,1.98378,1.98736,495000000.0
2008-10-06 04:00:00,1.98747,1.98941,1.98592,1.98796,529000000.0
2008-10-06 05:00:00,1.98812,1.98821,1.98279,1.98696,934000000.0
2008-10-06 06:00:00,1.98716,1.9905,1.98215,1.98863,930000000.0
2008-10-06 07:00:00,1.98964,1.99245,1.98058,1.9854,1466000000.0
2008-10-06 08:00:00,1.98591,1.98695,1.97492,1.98015,2300000000.0
2008-10-06 09:00:00,1.97995,1.9865,1.9749,1.98566,2685000000.0
2008-10-06 10:00:00,1.9857,1.9878,1.9781,1.98342,3044000000.0
2008-10-06 11:00:00,1.98296,1.98397,1.97387,1.98292,2474000000.0
2008-10-06 12:00:00,1.98218,1.9896,1.97497,1.98351,2666000000.0
2008-10-06 13:00:00,1.98446,1.9929,1.97702,1.99184,1945000000.0
2008-10-06 14:00:00,1.99193,1.99461,1.97821,1.98825,2484000000.0
2008-10-06 15:00:00,1.98852,1.99504,1.97811,1.9878,782000000.0
2008-10-06 16:00:00,1.98999,1.99348,1.96681,1.98239,528000000.0
2008-10-06 17:00:00,1.98204,1.98765,1.96745,1.97987,522000000.0
2008-10-06 18:00:00,1.98086,1.98708,1.96925,1.98506,529000000.0
2008-10-06 19:00:00,1.98569,1.98569,1.96402,1.97923,507000000.0
2008-10-06 20:00:00,1.97928,1.98084,1.96448,1.97486,516000000.0
2008-10-06 21:00:00,1.97503,1.98341,1.97302,1.9815,523000000.0
2008-10-06 22:00:00,1.98211,1.98419,1.97736,1.97736,506000000.0
2008-10-06 23:00:00,1.9767,1.98188,1.97566,1.97644,502000000.0
2008-10-07 00:00:00,1.97706,1.98134,1.97649,1.98007,499000000.0
2008-10-07 01:00:00,1.98083,1.9841,1.97783,1.97884,507000000.0
2008-10-07 02:00:00,1.97648,1.98481,1.969,1.97825,586000000.0
2008-10-07 03:00:00,1.98093,1.98315,1.97774,1.97802,455000000.0
2008-10-07 04:00:00,1.97846,1.9802,1.97755,1.97997,547000000.0
2008-10-07 05:00:00,1.98021,1.98388,1.97513,1.98298,934000000.0
2008-10-07 06:00:00,1.98334,1.98829,1.97986,1.98361,857000000.0
2008-10-07 07:00:00,1.98378,1.98433,1.97752,1.97932,1466000000.0
2008-10-07 08:00:00,1.97985,1.98807,1.97859,1.98588,2300000000.0
2008-10-07 09:00:00,1.98432,1.99023,1.98275,1.98599,2685000000.0
2008-10-07 10:00:00,1.98623,1.98889,1.98181,1.9873,3044000000.0
2008-10-07 11:00:00,1.98773,1.98936,1.98193,1.98735,2474000000.0
2008-10-07 12:00:00,1.98705,1.98983,1.98322,1.98617,2666000000.0
2008-10-07 13:00:00,1.98797,1.99281,1.98513,1.9916,1945000000.0
2008-10-07 14:00:00,1.9917,1.99398,1.98421,1.99254,2484000000.0
2008-10-07 15:00:00,1.99273,2.00054,1.9922,1.99293,771000000.0
2008-10-07 16:00:00,1.99659,1.99889,1.99049,1.99206,528000000.0
2008-10-07 17:00:00,1.99202,1.99455,1.98499,1.9941,522000000.0
2008-10-07 18:00:00,1.99483,1.99951,1.99195,1.99806,529000000.0
2008-10-07 19:00:00,1.99885,1.99989,1.98608,1.99003,507000000.0
2008-10-07 20:00:00,1.9902,2.00033,1.98922,1.9982,516000000.0
2008-10-07 21:00:00,1.9988,1.9988,1.99432,1.99751,440000000.0
2008-10-07 22:00:00,1.99764,1.99764,1.99224,1.99302,503000000.0
2008-10-07 23:00:00,1.99257,2.00007,1.99134,1.99663,512000000.0
2008-10-08 00:00:00,1.99758,1.99932,1.99092,1.99238,499000000.0
2008-10-08 01:00:00,1.99257,1.99326,1.98568,1.98843,516000000.0
2008-10-08 02:00:00,1.98799,1.99643,1.98662,1.9964,577000000.0
2008-10-08 03:00:00,1.9964,1.99661,1.98898,1.99299,490000000.0
2008-10-08 04:00:00,1.99259,1.99259,1.98638,1.99107,545000000.0
2008-10-08 05:00:00,1.9915,1.99443,1.9901,1.99359,934000000.0
2008-10-08 06:00:00,1.9939,1.99879,1.99272,1.99873,930000000.0
2008-10-08 07:00:00,1.9993,2.00046,1.99094,1.99564,1466000000.0
2008-10-08 08:00:00,1.99609,1.99901,1.98906,1.99381,2300000000.0
2008-10-08 09:00:00,1.99415,2.00751,1.99316,2.00035,2685000000.0
2008-10-08 10:00:00,2.00046,2.00637,1.99734,2.00375,3044000000.0
2008-10-08 11:00:00,2.00337,2.0078,1.996,2.00281,2474000000.0
2008-10-08 12:00:00,2.00277,2.00316,1.99208,1.99501,2666000000.0
2008-10-08 13:00:00,1.99556,2.01088,1.98236,2.00987,1945000000.0
2008-10-08 14:00:00,2.01036,2.01244,1.9962,2.00485,2484000000.0
2008-10-08 15:00:00,2.00344,2.00878,1.99521,2.00456,782000000.0
2008-10-08 16:00:00,2.00534,2.00538,1.99326,2.0003,528000000.0
2008-10-08 17:00:00,1.99932,2.00598,1.99678,2.00453,522000000.0
2008-10-08 18:00:00,2.00447,2.0096,2.00179,2.00469,529000000.0
2008-10-08 19:00:00,2.0042,2.01167,2.00398,2.0103,507000000.0
2008-10-08 20:00:00,2.01039,2.01351,1.99934,2.00218,516000000.0
2008-10-08 21:00:00,2.00219,2.00477,1.99945,2.00246,523000000.0
2008-10-08 22:00:00,2.00316,2.00577,1.9991,2.00336,503000000.0
2008-10-08 23:00:00,2.00323,2.00447,1.99808,1.99904,520000000.0
2008-10-09 00:00:00,1.99983,2.00126,1.99635,2.00038,499000000.0
2008-10-09 01:00:00,2.0,2.00227,1.99001,1.99812,490000000.0
2008-10-09 02:00:00,1.99941,2.00515,1.99777,2.0002,585000000.0
2008-10-09 03:00:00,2.00053,2.00606,1.9966,2.00476,490000000.0
2008-10-09 04:00:00,2.00436,2.01029,2.00041,2.00781,539000000.0
2008-10-09 05:00:00,2.00826,2.01045,2.00546,2.00759,934000000.0
2008-10-09 06:00:00,2.00735,2.00927,2.00387,2.00511,930000000.0
2008-10-09 07:00:00,2.00556,2.00676,1.99983,2.00518,1466000000.0
2008-10-09 08:00:00,2.00533,2.01243,2.00133,2.00953,2300000000.0
2008-10-09 09:00:00,2.00987,2.01499,2.0066,2.01426,2685000000.0
2008-10-09 10:00:00,2.01389,2.02078,2.01191,2.01877,3044000000.0
2008-10-09 11:00:00,2.01918,2.02005,2.01425,2.0196,2474000000.0
2008-10-09 12:00:00,2.01923,2.02052,2.00793,2.01018,2666000000.0
2008-10-09 13:00:00,2.01072,2.01303,2.00455,2.01049,1945000000.0
2008-10-09 14:00:00,2.01083,2.01491,2.00698,2.0085,2484000000.0
2008-10-09 15:00:00,2.00813,2.01119,2.00455,2.0051,782000000.0
2008-10-09 16:00:00,2.00612,2.00723,1.99929,2.00449,509000000.0
2008-10-09 17:00:00,2.00519,2.01146,2.00053,2.00873,522000000.0
2008-10-09 18:00:00,2.00858,2.01045,2.00514,2.00618,529000000.0
2008-10-09 19:00:00,2.00628,2.01776,2.00494,2.0157,507000000.0
2008-10-09 20:00:00,2.01585,2.01818,2.00567,2.0126,516000000.0
2008-10-09 21:00:00,2.0128,2.01376,2.00469,2.00516,523000000.0
2008-10-09 22:00:00,2.0057,2.00671,2.00259,2.00541,503000000.0
2008-10-09 23:00:00,2.00497,2.00546,2.00071,2.00317,520000000.0
2008-10-10 00:00:00,2.00452,2.00698,2.00143,2.00661,492000000.0
2008-10-10 01:00:00,2.00685,2.00942,2.00157,2.00473,518000000.0
2008-10-10 02:00:00,1.99727,2.00624,1.99637,2.00066,587000000.0
2008-10-10 03:00:00,2.00113,2.00643,1.99697,2.00076,497000000.0
2008-10-10 04:00:00,2.00029,2.00619,2.00007,2.00619,544000000.0
2008-10-10 05:00:00,2.00612,2.01981,2.00198,2.00706,934000000.0
2008-10-10 06:00:00,2.0074,2.00994,2.00317,2.00678,930000000.0
2008-10-10 07:00:00,2.00673,2.0097,1.99885,2.00099,1466000000.0
2008-10-10 08:00:00,2.00125,2.00838,1.99657,2.0043,2300000000.0
2008-10-10 09:00:00,2.00452,2.01646,2.00248,2.0103,2685000000.0
2008-10-10 10:00:00,2.01083,2.01454,2.0061,2.01079,3044000000.0
2008-10-10 11:00:00,2.01068,2.01193,2.00304,2.00462,2474000000.0
2008-10-10 12:00:00,2.00454,2.00702,1.9983,2.00339,2666000000.0
2008-10-10 13:00:00,2.00421,2.00824,2.00172,2.00386,1945000000.0
2008-10-10 14:00:00,2.00374,2.01132,2.0006,2.00264,2484000000.0
2008-10-10 15:00:00,2.00264,2.00701,1.99762,2.00626,763000000.0
2008-10-10 16:00:00,2.00676,2.01338,1.99862,2.00135,518000000.0
2008-10-10 17:00:00,2.00276,2.0063,1.99206,1.99546,522000000.0
2008-10-10 18:00:00,1.99655,2.00079,1.99436,1.99533,529000000.0
2008-10-10 19:00:00,1.99608,1.99667,1.97896,1.98039,507000000.0
2008-10-10 20:00:00,1.98147,1.98497,1.96707,1.9749,516000000.0
2008-10-10 21:00:00,1.97483,1.99559,1.97388,1.98435,507000000.0
2008-10-10 22:00:00,1.98574,1.98951,1.97848,1.98258,492000000.0
2008-10-12 23:00:00,2.00343,2.01154,1.99734,1.99995,481000000.0
2008-10-13 00:00:00,2.00007,2.00668,1.99519,2.00587,499000000.0
2008-10-13 01:00:00,2.00591,2.00897,2.0042,2.00641,514000000.0
2008-10-13 02:00:00,2.00773,2.00792,1.99964,2.00021,576000000.0
2008-10-13 03:00:00,2.00036,2.00785,1.99925,2.00319,496000000.0
2008-10-13 04:00:00,2.00324,2.00324,1.98884,1.99187,545000000.0
2008-10-13 05:00:00,1.99228,1.99636,1.98887,1.99567,934000000.0
2008-10-13 06:00:00,1.99568,1.99609,1.99007,1.99202,930000000.0
2008-10-13 07:00:00,1.99238,1.99748,1.98451,1.9951,1466000000.0
2008-10-13 08:00:00,1.99554,2.00799,1.99485,2.0017,2300000000.0
2008-10-13 09:00:00,2.00204,2.00702,1.99531,1.99925,2685000000.0
2008-10-13 10:00:00,1.99912,2.00266,1.99677,2.00069,3044000000.0
2008-10-13 11:00:00,2.00056,2.00576,1.99677,1.99976,2474000000.0
2008-10-13 12:00:00,1.99921,2.00079,1.99471,1.9978,2666000000.0
2008-10-13 13:00:00,1.99832,2.00427,1.99567,2.00106,1945000000.0
2008-10-13 14:00:00,2.00099,2.00691,1.99851,2.00672,2484000000.0
2008-10-13 15:00:00,2.00708,2.01079,2.00171,2.00193,760000000.0
2008-10-13 16:00:00,2.00326,2.00432,1.99534,1.99793,528000000.0
2008-10-13 17:00:00,1.99785,2.0001,1.98799,1.99035,522000000.0
2008-10-13 18:00:00,1.98963,1.99084,1.98379,1.98891,529000000.0
2008-10-13 19:00:00,1.9893,1.99267,1.9864,1.99136,507000000.0
2008-10-13 20:00:00,1.99121,1.99155,1.98266,1.98461,516000000.0
2008-10-13 21:00:00,1.98592,1.99483,1.98227,1.99354,523000000.0
2008-10-13 22:00:00,1.99319,1.99411,1.9788,1.98397,503000000.0
2008-10-13 23:00:00,1.9839,1.98643,1.98004,1.98455,520000000.0
2008-10-14 00:00:00,1.98495,1.98981,1.98265,1.98845,506000000.0
2008-10-14 01:00:00,1.98975,1.99028,1.98502,1.9893,514000000.0
2008-10-14 02:00:00,1.98777,1.99282,1.98618,1.98657,575000000.0
2008-10-14 03:00:00,1.98642,1.99265,1.98246,1.99064,499000000.0
2008-10-14 04:00:00,1.99048,1.99583,1.98753,1.995,550000000.0
2008-10-14 05:00:00,1.99526,1.99634,1.99193,1.99585,934000000.0
2008-10-14 06:00:00,1.99595,1.9967,1.99221,1.99369,930000000.0
2008-10-14 07:00:00,1.99449,2.0009,1.99398,1.99763,1466000000.0
2008-10-14 08:00:00,1.99766,1.99911,1.98803,1.99111,2300000000.0
2008-10-14 09:00:00,1.99149,1.99768,1.98876,1.99547,2685000000.0
2008-10-14 10:00:00,1.99563,1.99755,1.98952,1.99107,3044000000.0
2008-10-14 11:00:00,1.99103,2.0009,1.98918,2.0009,2474000000.0
2008-10-14 12:00:00,2.00028,2.00487,1.99874,2.00348,2666000000.0
2008-10-14 13:00:00,2.00341,2.00665,2.00181,2.00338,1945000000.0
2008-10-14 14:00:00,2.00352,2.00786,1.99859,1.99947,2484000000.0
2008-10-14 15:00:00,1.99936,2.00111,1.99385,1.99828,782000000.0
2008-10-14 16:00:00,1.99854,1.99854,1.98804,1.99358,528000000.0
2008-10-14 17:00:00,1.99344,1.99981,1.9923,1.99581,522000000.0
2008-10-14 18:00:00,1.99523,2.00183,1.99454,1.99495,529000000.0
2008-10-14 19:00:00,1.99584,2.00102,1.99477,2.00073,507000000.0
2008-10-14 20:00:00,2.00071,2.00301,1.99563,1.99778,516000000.0
2008-10-14 21:00:00,1.9981,2.00017,1.99485,1.99596,523000000.0
2008-10-14 22:00:00,1.99701,1.99778,1.99146,1.99192,503000000.0
2008-10-14 23:00:00,1.99161,1.99803,1.99103,1.99548,520000000.0
2008-10-15 00:00:00,1.99563,2.00042,1.99324,1.99485,506000000.0
2008-10-15 01:00:00,1.99476,1.99476,1.98793,1.99292,519000000.0
2008-10-15 02:00:00,1.99095,1.99696,1.98953,1.99579,583000000.0
2008-10-15 03:00:00,1.9959,1.99648,1.98887,1.99154,491000000.0
2008-10-15 04:00:00,1.99197,1.99404,1.98968,1.99383,540000000.0
2008-10-15 05:00:00,1.99391,1.99719,1.99119,1.99298,934000000.0
2008-10-15 06:00:00,1.99328,1.99589,1.9913,1.99341,930000000.0
2008-10-15 07:00:00,1.99354,1.99584,1.99044,1.99488,1466000000.0
2008-10-15 08:00:00,1.99498,1.99899,1.99317,1.99781,2300000000.0
2008-10-15 09:00:00,1.99789,2.00064,1.99439,1.99661,2685000000.0
2008-10-15 10:00:00,1.99689,1.99918,1.99275,1.99475,3044000000.0
2008-10-15 11:00:00,1.99508,2.0028,1.9939,2.00252,2474000000.0
2008-10-15 12:00:00,2.00196,2.00864,2.00003,2.00578,2666000000.0
2008-10-15 13:00:00,2.00674,2.00741,2.00181,2.00331,1945000000.0
2008-10-15 14:00:00,2.00394,2.0064,1.9971,1.9986,2484000000.0
2008-10-15 15:00:00,1.99807,2.00032,1.98974,1.99955,782000000.0
2008-10-15 16:00:00,1.99927,2.00259,1.99353,1.9946,528000000.0
2008-10-15 17:00:00,1.99448,1.99705,1.99113,1.99387,522000000.0
2008-10-15 18:00:00,1.9938,1.99503,1.9882,1.99121,529000000.0
2008-10-15 19:00:00,1.99293,1.99293,1.98808,1.99027,507000000.0
2008-10-15 20:00:00,1.99036,1.9967,1.98871,1.99293,516000000.0
2008-10-15 21:00:00,1.99352,1.99352,1.98918,1.99017,523000000.0
2008-10-15 22:00:00,1.99054,1.99657,1.98956,1.99285,507000000.0
2008-10-15 23:00:00,1.99252,1.99498,1.98957,1.99017,512000000.0
2008-10-16 00:00:00,1.99101,1.99236,1.98503,1.98706,499000000.0
2008-10-16 01:00:00,1.9871,1.99517,1.98498,1.98711,517000000.0
2008-10-16 02:00:00,1.98648,1.99681,1.98645,1.99424,571000000.0
2008-10-16 03:00:00,1.99507,1.99893,1.99323,1.99737,491000000.0
2008-10-16 04:00:00,1.99687,1.99994,1.99467,1.99671,541000000.0
2008-10-16 05:00:00,1.99674,1.99857,1.99253,1.99426,925000000.0
2008-10-16 06:00:00,1.99478,1.99478,1.97777,1.98032,930000000.0
2008-10-16 07:00:00,1.98035,1.98954,1.97754,1.98402,1466000000.0
2008-10-16 08:00:00,1.98437,1.98901,1.98022,1.98528,2300000000.0
2008-10-16 09:00:00,1.98532,1.98831,1.97807,1.98498,2685000000.0
2008-10-16 10:00:00,1.98542,1.99315,1.98471,1.98967,3044000000.0
2008-10-16 11:00:00,1.98914,1.99447,1.98862,1.9899,2474000000.0
2008-10-16 12:00:00,1.98959,1.99438,1.98545,1.99307,2666000000.0
2008-10-16 13:00:00,1.99397,2.00077,1.99301,1.99784,1945000000.0
2008-10-16 14:00:00,1.99845,2.00007,1.9939,1.99878,2484000000.0
2008-10-16 15:00:00,1.99881,1.99881,1.99268,1.99479,782000000.0
2008-10-16 16:00:00,1.99414,1.995,1.98237,1.98731,528000000.0
2008-10-16 17:00:00,1.98777,1.99054,1.98462,1.9869,522000000.0
2008-10-16 18:00:00,1.98705,1.99214,1.9845,1.98669,529000000.0
2008-10-16 19:00:00,1.98633,1.99192,1.98578,1.98924,507000000.0
2008-10-16 20:00:00,1.98878,1.99405,1.98789,1.99035,516000000.0
2008-10-16 21:00:00,1.9906,1.99442,1.98737,1.99092,523000000.0
2008-10-16 22:00:00,1.99107,1.99174,1.98783,1.98821,503000000.0
2008-10-16 23:00:00,1.98792,1.99478,1.98657,1.99073,520000000.0
2008-10-17 00:00:00,1.99136,1.99509,1.98883,1.99427,487000000.0
2008-10-17 01:00:00,1.99464,1.99714,1.99108,1.99226,500000000.0
2008-10-17 02:00:00,1.99218,1.99505,1.98761,1.98892,566000000.0
2008-10-17 03:00:00,1.98956,1.99155,1.9849,1.98965,490000000.0
2008-10-17 04:00:00,1.98988,1.99422,1.98777,1.99233,544000000.0
2008-10-17 05:00:00,1.99264,1.99277,1.98721,1.98842,934000000.0
2008-10-17 06:00:00,1.98922,1.99363,1.98645,1.9923,910000000.0
2008-10-17 07:00:00,1.99189,1.99551,1.98687,1.99181,1466000000.0
2008-10-17 08:00:00,1.99274,1.99407,1.98705,1.99165,2300000000.0
2008-10-17 09:00:00,1.99144,1.99263,1.98567,1.98666,2685000000.0
2008-10-17 10:00:00,1.98713,1.99231,1.98462,1.99036,3044000000.0
2008-10-17 11:00:00,1.99068,1.99295,1.98596,1.98988,2474000000.0
2008-10-17 12:00:00,1.98972,1.99074,1.98321,1.98531,2666000000.0
2008-10-17 13:00:00,1.98534,1.98831,1.98345,1.98769,1945000000.0
2008-10-17 14:00:00,1.98805,1.99052,1.98236,1.99016,2484000000.0
2008-10-17 15:00:00,1.99007,1.99443,1.9851,1.99418,782000000.0
2008-10-17 16:00:00,1.99464,1.9959,1.98564,1.98966,528000000.0
2008-10-17 17:00:00,1.9895,1.99637,1.98663,1.99,522000000.0
2008-10-17 18:00:00,1.99022,1.99022,1.9844,1.98682,529000000.0
2008-10-17 19:00:00,1.98706,1.98931,1.98369,1.98521,507000000.0
2008-10-17 20:00:00,1.98523,1.98652,1.97648,1.9807,516000000.0
2008-10-17 21:00:00,1.98141,1.9831,1.97825,1.97887,523000000.0
2008-10-17 22:00:00,1.97923,1.98524,1.97903,1.98243,495000000.0
2008-10-19 23:00:00,1.98355,1.98433,1.97759,1.97882,434000000.0
2008-10-20 00:00:00,1.97963,1.98099,1.97844,1.979,449000000.0
2008-10-20 01:00:00,1.97914,1.98383,1.97811,1.98322,481000000.0
2008-10-20 02:00:00,1.98342,1.98844,1.98109,1.98551,514000000.0
2008-10-20 03:00:00,1.98612,1.98931,1.98457,1.98766,506000000.0
2008-10-20 04:00:00,1.98732,1.98849,1.98459,1.98696,520000000.0
2008-10-20 05:00:00,1.98786,1.99089,1.98489,1.98782,503000000.0
2008-10-20 06:00:00,1.98806,1.99266,1.98662,1.99231,523000000.0
2008-10-20 07:00:00,1.99248,1.99429,1.98747,1.98898,516000000.0
2008-10-20 08:00:00,1.98905,1.99631,1.9884,1.99579,507000000.0
2008-10-20 09:00:00,1.99546,1.99628,1.98895,1.98918,529000000.0
2008-10-20 10:00:00,1.98977,1.99193,1.98679,1.98921,522000000.0
2008-10-20 11:00:00,1.98919,1.99319,1.98816,1.99002,528000000.0
2008-10-20 12:00:00,1.99024,1.99038,1.98413,1.98604,782000000.0
2008-10-20 13:00:00,1.98658,1.98692,1.98005,1.98299,2484000000.0
2008-10-20 14:00:00,1.98327,1.9856,1.98085,1.98302,1945000000.0
2008-10-20 15:00:00,1.98253,1.99142,1.96968,1.97403,2666000000.0
2008-10-20 16:00:00,1.97485,1.97547,1.96345,1.96685,2474000000.0
2008-10-20 17:00:00,1.96681,1.97009,1.96289,1.96685,3044000000.0
2008-10-20 18:00:00,1.96729,1.96825,1.96429,1.96561,2685000000.0
2008-10-20 19:00:00,1.96581,1.96912,1.96365,1.96852,2300000000.0
2008-10-20 20:00:00,1.96837,1.97044,1.96647,1.96957,1466000000.0
2008-10-20 21:00:00,1.9699,1.9702,1.96745,1.96844,930000000.0
2008-10-20 22:00:00,1.96866,1.97083,1.96424,1.9691,934000000.0
2008-10-20 23:00:00,1.96785,1.97154,1.96568,1.96736,516000000.0
2008-10-21 00:00:00,1.9679,1.96991,1.96361,1.96638,466000000.0
2008-10-21 01:00:00,1.96553,1.97036,1.96524,1.9701,549000000.0
2008-10-21 02:00:00,1.97112,1.97238,1.96458,1.96512,518000000.0
2008-10-21 03:00:00,1.96591,1.9668,1.96074,1.96146,508000000.0
2008-10-21 04:00:00,1.96152,1.96654,1.96033,1.96492,502000000.0
2008-10-21 05:00:00,1.96591,1.96832,1.96322,1.96625,503000000.0
2008-10-21 06:00:00,1.96618,1.96778,1.96504,1.96596,523000000.0
2008-10-21 07:00:00,1.96571,1.96773,1.96248,1.96282,516000000.0
2008-10-21 08:00:00,1.96419,1.96744,1.9564,1.95888,507000000.0
2008-10-21 09:00:00,1.95841,1.96112,1.95641,1.9594,529000000.0
2008-10-21 10:00:00,1.95939,1.96013,1.95257,1.95934,522000000.0
2008-10-21 11:00:00,1.95958,1.96086,1.95597,1.95883,528000000.0
2008-10-21 12:00:00,1.95832,1.95946,1.9534,1.9547,782000000.0
2008-10-21 13:00:00,1.95545,1.95762,1.95223,1.95451,2484000000.0
2008-10-21 14:00:00,1.95487,1.95553,1.94645,1.94906,1945000000.0
2008-10-21 15:00:00,1.94849,1.95406,1.9478,1.95093,2630000000.0
2008-10-21 16:00:00,1.95191,1.9565,1.94696,1.94939,2474000000.0
2008-10-21 17:00:00,1.95017,1.95362,1.94167,1.94305,3044000000.0
2008-10-21 18:00:00,1.94295,1.9468,1.94104,1.94432,2685000000.0
2008-10-21 19:00:00,1.94423,1.94498,1.93738,1.93857,2300000000.0
2008-10-21 20:00:00,1.93894,1.9439,1.93787,1.94373,1466000000.0
2008-10-21 21:00:00,1.94426,1.94459,1.93597,1.93719,930000000.0
2008-10-21 22:00:00,1.93783,1.94121,1.93578,1.93641,927000000.0
2008-10-21 23:00:00,1.93696,1.93718,1.93388,1.93416,547000000.0
2008-10-22 00:00:00,1.93462,1.94013,1.93408,1.9368,485000000.0
2008-10-22 01:00:00,1.93713,1.93855,1.9289,1.93185,606000000.0
2008-10-22 02:00:00,1.9311,1.94066,1.93066,1.93671,517000000.0
2008-10-22 03:00:00,1.93739,1.93763,1.93473,1.93722,509000000.0
2008-10-22 04:00:00,1.93662,1.93827,1.93273,1.93491,520000000.0
2008-10-22 05:00:00,1.93555,1.93719,1.92846,1.92962,503000000.0
2008-10-22 06:00:00,1.92898,1.93072,1.91064,1.91771,523000000.0
2008-10-22 07:00:00,1.91839,1.92694,1.91298,1.92354,516000000.0
2008-10-22 08:00:00,1.9252,1.92756,1.91904,1.92696,507000000.0
2008-10-22 09:00:00,1.92669,1.93157,1.9185,1.92759,529000000.0
2008-10-22 10:00:00,1.92689,1.93406,1.92306,1.93103,522000000.0
2008-10-22 11:00:00,1.92982,1.93654,1.92836,1.93595,528000000.0
2008-10-22 12:00:00,1.93606,1.93899,1.92043,1.92582,782000000.0
2008-10-22 13:00:00,1.92642,1.92912,1.91792,1.92468,2484000000.0
2008-10-22 14:00:00,1.92471,1.93184,1.91746,1.92677,1945000000.0
2008-10-22 15:00:00,1.92595,1.93182,1.92052,1.92469,2666000000.0
2008-10-22 16:00:00,1.92531,1.93408,1.9147,1.93334,2474000000.0
2008-10-22 17:00:00,1.93378,1.93547,1.91976,1.92342,3044000000.0
2008-10-22 18:00:00,1.92352,1.93222,1.91992,1.92989,2685000000.0
2008-10-22 19:00:00,1.93036,1.93036,1.92339,1.92715,2300000000.0
2008-10-22 20:00:00,1.92723,1.9293,1.9239,1.92864,1466000000.0
2008-10-22 21:00:00,1.92872,1.92872,1.92022,1.92338,930000000.0
2008-10-22 22:00:00,1.92367,1.92999,1.92264,1.92676,934000000.0
2008-10-22 23:00:00,1.92674,1.92866,1.92129,1.92151,547000000.0
2008-10-23 00:00:00,1.92198,1.92501,1.91915,1.92072,487000000.0
2008-10-23 01:00:00,1.921,1.92139,1.90713,1.91447,582000000.0
2008-10-23 02:00:00,1.91292,1.92716,1.91214,1.91999,520000000.0
2008-10-23 03:00:00,1.92039,1.92784,1.91906,1.92439,505000000.0
2008-10-23 04:00:00,1.92483,1.92681,1.91941,1.91941,520000000.0
2008-10-23 05:00:00,1.92004,1.92333,1.91421,1.91662,505000000.0
2008-10-23 06:00:00,1.91714,1.92356,1.91381,1.9207,523000000.0
2008-10-23 07:00:00,1.92104,1.92253,1.91428,1.92075,516000000.0
2008-10-23 08:00:00,1.92126,1.92769,1.91738,1.92204,507000000.0
2008-10-23 09:00:00,1.92232,1.92634,1.91672,1.92466,529000000.0
2008-10-23 10:00:00,1.92563,1.92776,1.91896,1.92708,522000000.0
2008-10-23 11:00:00,1.92622,1.92863,1.92038,1.92293,528000000.0
2008-10-23 12:00:00,1.92301,1.92698,1.92097,1.92344,782000000.0
2008-10-23 13:00:00,1.92297,1.92787,1.91763,1.92219,2484000000.0
2008-10-23 14:00:00,1.92212,1.93184,1.91502,1.93134,1945000000.0
2008-10-23 15:00:00,1.93043,1.93332,1.92013,1.9259,2666000000.0
2008-10-23 16:00:00,1.92688,1.93752,1.92026,1.93671,2474000000.0
2008-10-23 17:00:00,1.93646,1.93979,1.93056,1.93728,2948000000.0
2008-10-23 18:00:00,1.93777,1.93781,1.92912,1.93049,2685000000.0
2008-10-23 19:00:00,1.93054,1.93386,1.92747,1.93386,2300000000.0
2008-10-23 20:00:00,1.93447,1.93841,1.93037,1.93316,1466000000.0
2008-10-23 21:00:00,1.93345,1.94064,1.92997,1.93766,930000000.0
2008-10-23 22:00:00,1.93753,1.94143,1.93525,1.94143,934000000.0
2008-10-23 23:00:00,1.94171,1.94895,1.94076,1.94303,554000000.0
2008-10-24 00:00:00,1.9423,1.94542,1.9341,1.94006,478000000.0
2008-10-24 01:00:00,1.94075,1.94075,1.93312,1.9338,592000000.0
2008-10-24 02:00:00,1.93525,1.93608,1.92875,1.93021,514000000.0
2008-10-24 03:00:00,1.93044,1.93599,1.92407,1.92703,512000000.0
2008-10-24 04:00:00,1.92635,1.93045,1.91913,1.9252,520000000.0
2008-10-24 05:00:00,1.92522,1.92832,1.91997,1.91998,503000000.0
2008-10-24 06:00:00,1.92012,1.93255,1.9193,1.93171,523000000.0
2008-10-24 07:00:00,1.93123,1.93151,1.9166,1.9187,516000000.0
2008-10-24 08:00:00,1.91937,1.9223,1.90719,1.91497,507000000.0
2008-10-24 09:00:00,1.91552,1.91585,1.89788,1.90605,529000000.0
2008-10-24 10:00:00,1.90578,1.90641,1.88493,1.89084,522000000.0
2008-10-24 11:00:00,1.89132,1.89973,1.8883,1.89661,528000000.0
2008-10-24 12:00:00,1.89691,1.90442,1.88728,1.88947,782000000.0
2008-10-24 13:00:00,1.89613,1.90361,1.88373,1.90342,2484000000.0
2008-10-24 14:00:00,1.90254,1.91119,1.8955,1.9099,1945000000.0
2008-10-24 15:00:00,1.90977,1.91765,1.89657,1.91277,2621000000.0
2008-10-24 16:00:00,1.91314,1.91583,1.89857,1.91324,2474000000.0
2008-10-24 17:00:00,1.91334,1.91643,1.89912,1.902,3044000000.0
2008-10-24 18:00:00,1.9028,1.91157,1.89931,1.90469,2685000000.0
2008-10-24 19:00:00,1.905,1.90939,1.89469,1.89931,2300000000.0
2008-10-24 20:00:00,1.89895,1.89936,1.88815,1.89522,1466000000.0
2008-10-24 21:00:00,1.896,1.90196,1.89318,1.89489,922000000.0
2008-10-24 22:00:00,1.89503,1.90364,1.89064,1.90047,934000000.0
2008-10-26 23:00:00,1.89374,1.89374,1.88638,1.88661,538000000.0
2008-10-27 00:00:00,1.887,1.90062,1.88649,1.89905,496000000.0
2008-10-27 01:00:00,1.89696,1.90036,1.89257,1.89437,595000000.0
2008-10-27 02:00:00,1.89832,1.90425,1.89227,1.8937,514000000.0
2008-10-27 03:00:00,1.89473,1.89936,1.88607,1.89065,512000000.0
2008-10-27 04:00:00,1.89067,1.89679,1.89032,1.89043,520000000.0
2008-10-27 05:00:00,1.89114,1.90043,1.89095,1.89777,503000000.0
2008-10-27 06:00:00,1.89818,1.90207,1.89562,1.89625,523000000.0
2008-10-27 07:00:00,1.89749,1.89749,1.88588,1.89204,516000000.0
2008-10-27 08:00:00,1.89123,1.89385,1.88481,1.8863,507000000.0
2008-10-27 09:00:00,1.88677,1.88916,1.87549,1.87931,529000000.0
2008-10-27 10:00:00,1.87971,1.8822,1.86792,1.87161,522000000.0
2008-10-27 11:00:00,1.87259,1.88005,1.86134,1.88005,528000000.0
2008-10-27 12:00:00,1.87871,1.88502,1.87416,1.87939,782000000.0
2008-10-27 13:00:00,1.88001,1.88239,1.87152,1.87594,2484000000.0
2008-10-27 14:00:00,1.87626,1.88301,1.87083,1.8826,1945000000.0
2008-10-27 15:00:00,1.88235,1.88458,1.86842,1.88154,2666000000.0
2008-10-27 16:00:00,1.88258,1.88501,1.87257,1.87848,2474000000.0
2008-10-27 17:00:00,1.87829,1.88277,1.87042,1.88003,3044000000.0
2008-10-27 18:00:00,1.88043,1.89283,1.87637,1.89143,2685000000.0
2008-10-27 19:00:00,1.89164,1.89695,1.88644,1.89531,2300000000.0
2008-10-27 20:00:00,1.89529,1.89622,1.88532,1.88844,1466000000.0
2008-10-27 21:00:00,1.88701,1.8959,1.88622,1.89116,930000000.0
2008-10-27 22:00:00,1.89176,1.8923,1.88419,1.8866,934000000.0
2008-10-27 23:00:00,1.88849,1.88849,1.8806,1.88401,544000000.0
2008-10-28 00:00:00,1.88385,1.88948,1.8813,1.88386,467000000.0
2008-10-28 01:00:00,1.88348,1.88622,1.87657,1.87905,596000000.0
2008-10-28 02:00:00,1.88054,1.88645,1.87564,1.87564,514000000.0
2008-10-28 03:00:00,1.87609,1.87678,1.86483,1.86765,509000000.0
2008-10-28 04:00:00,1.86862,1.87835,1.86619,1.87338,520000000.0
2008-10-28 05:00:00,1.87418,1.88412,1.87238,1.87845,503000000.0
2008-10-28 06:00:00,1.87804,1.88558,1.87615,1.88412,523000000.0
2008-10-28 07:00:00,1.88385,1.89171,1.8816,1.88878,516000000.0
2008-10-28 08:00:00,1.88941,1.89378,1.87963,1.89342,507000000.0
2008-10-28 09:00:00,1.89399,1.89419,1.87366,1.87784,529000000.0
2008-10-28 10:00:00,1.87843,1.88496,1.87331,1.88008,522000000.0
2008-10-28 11:00:00,1.87959,1.8848,1.8773,1.88103,528000000.0
2008-10-28 12:00:00,1.88061,1.8852,1.87747,1.88481,782000000.0
2008-10-28 13:00:00,1.88552,1.88934,1.87976,1.88882,2484000000.0
2008-10-28 14:00:00,1.88921,1.89075,1.87893,1.88769,1945000000.0
2008-10-28 15:00:00,1.88693,1.88993,1.87974,1.88461,2599000000.0
2008-10-28 16:00:00,1.88561,1.88711,1.87131,1.87414,2474000000.0
2008-10-28 17:00:00,1.87396,1.88042,1.87037,1.87364,3044000000.0
2008-10-28 18:00:00,1.8743,1.87943,1.86944,1.8724,2685000000.0
2008-10-28 19:00:00,1.87235,1.87492,1.86942,1.87325,2300000000.0
2008-10-28 20:00:00,1.87365,1.88408,1.87315,1.87696,1466000000.0
2008-10-28 21:00:00,1.87847,1.88895,1.87615,1.88878,930000000.0
2008-10-28 22:00:00,1.88917,1.89256,1.88176,1.88399,934000000.0
2008-10-28 23:00:00,1.88448,1.90005,1.88117,1.89574,554000000.0
2008-10-29 00:00:00,1.89895,1.90458,1.88838,1.90186,493000000.0
2008-10-29 01:00:00,1.9029,1.90606,1.89955,1.90171,599000000.0
2008-10-29 02:00:00,1.90457,1.90735,1.89836,1.90062,525000000.0
2008-10-29 03:00:00,1.90186,1.90342,1.89625,1.89928,509000000.0
2008-10-29 04:00:00,1.89914,1.90288,1.89678,1.89883,520000000.0
2008-10-29 05:00:00,1.90005,1.90719,1.89603,1.9051,503000000.0
2008-10-29 06:00:00,1.90446,1.90478,1.89885,1.90332,523000000.0
2008-10-29 07:00:00,1.90341,1.90988,1.8961,1.90833,516000000.0
2008-10-29 08:00:00,1.90916,1.91852,1.90414,1.91237,507000000.0
2008-10-29 09:00:00,1.91121,1.91243,1.90095,1.9042,529000000.0
2008-10-29 10:00:00,1.90331,1.91581,1.90016,1.91581,522000000.0
2008-10-29 11:00:00,1.91563,1.91637,1.90441,1.90818,528000000.0
2008-10-29 12:00:00,1.90941,1.92076,1.90562,1.91895,782000000.0
2008-10-29 13:00:00,1.91993,1.91993,1.90701,1.91087,2484000000.0
2008-10-29 14:00:00,1.91047,1.91429,1.9029,1.91006,1945000000.0
2008-10-29 15:00:00,1.91051,1.91986,1.90517,1.91835,2666000000.0
2008-10-29 16:00:00,1.91751,1.9372,1.91502,1.93258,2474000000.0
2008-10-29 17:00:00,1.9329,1.9354,1.91916,1.92053,3044000000.0
2008-10-29 18:00:00,1.92499,1.93446,1.91553,1.92422,2685000000.0
2008-10-29 19:00:00,1.92428,1.9302,1.91911,1.92735,2300000000.0
2008-10-29 20:00:00,1.92728,1.93458,1.91539,1.92188,1466000000.0
2008-10-29 21:00:00,1.92118,1.9322,1.91464,1.92538,930000000.0
2008-10-29 22:00:00,1.92572,1.93195,1.92382,1.92803,934000000.0
2008-10-29 23:00:00,1.92891,1.92976,1.92443,1.92864,554000000.0
2008-10-30 00:00:00,1.92943,1.9301,1.92358,1.92616,481000000.0
2008-10-30 01:00:00,1.92792,1.93277,1.92179,1.93167,578000000.0
2008-10-30 02:00:00,1.93223,1.94134,1.9282,1.92935,521000000.0
2008-10-30 03:00:00,1.93043,1.94252,1.92433,1.93746,509000000.0
2008-10-30 04:00:00,1.93748,1.94545,1.93423,1.93601,520000000.0
2008-10-30 05:00:00,1.93662,1.93948,1.93155,1.93708,503000000.0
2008-10-30 06:00:00,1.93787,1.93801,1.93055,1.93262,523000000.0
2008-10-30 07:00:00,1.93272,1.93518,1.92723,1.9293,516000000.0
2008-10-30 08:00:00,1.93048,1.93048,1.91764,1.92239,507000000.0
2008-10-30 09:00:00,1.92561,1.94103,1.92048,1.93613,529000000.0
2008-10-30 10:00:00,1.93529,1.93529,1.92403,1.92896,522000000.0
2008-10-30 11:00:00,1.92896,1.92905,1.91213,1.91739,528000000.0
2008-10-30 12:00:00,1.91828,1.92622,1.91504,1.92134,782000000.0
2008-10-30 13:00:00,1.92153,1.9235,1.91057,1.91389,2484000000.0
2008-10-30 14:00:00,1.91425,1.9243,1.90873,1.91446,1945000000.0
2008-10-30 15:00:00,1.91415,1.92421,1.90154,1.90297,2666000000.0
2008-10-30 16:00:00,1.90361,1.9074,1.89949,1.90084,2474000000.0
2008-10-30 17:00:00,1.90195,1.90309,1.88408,1.89134,3044000000.0
2008-10-30 18:00:00,1.89203,1.90065,1.88633,1.89752,2685000000.0
2008-10-30 19:00:00,1.8971,1.90375,1.8947,1.90072,2300000000.0
2008-10-30 20:00:00,1.90044,1.91082,1.90007,1.9055,1466000000.0
2008-10-30 21:00:00,1.90547,1.9089,1.89605,1.89868,930000000.0
2008-10-30 22:00:00,1.89932,1.90184,1.89067,1.89133,934000000.0
2008-10-30 23:00:00,1.89168,1.895,1.88674,1.88894,538000000.0
2008-10-31 00:00:00,1.88913,1.89333,1.88673,1.89073,477000000.0
2008-10-31 01:00:00,1.8934,1.89578,1.88539,1.89273,597000000.0
2008-10-31 02:00:00,1.89501,1.896,1.88341,1.88646,516000000.0
2008-10-31 03:00:00,1.8873,1.89739,1.88626,1.89651,502000000.0
2008-10-31 04:00:00,1.89652,1.90072,1.89249,1.89589,520000000.0
2008-10-31 05:00:00,1.89705,1.90249,1.89316,1.90237,508000000.0
2008-10-31 06:00:00,1.9028,1.90468,1.89561,1.89561,523000000.0
2008-10-31 07:00:00,1.89714,1.90787,1.89558,1.89827,516000000.0
2008-10-31 08:00:00,1.89858,1.89884,1.88123,1.88468,507000000.0
2008-10-31 09:00:00,1.88458,1.89064,1.87772,1.88401,529000000.0
2008-10-31 10:00:00,1.88354,1.88516,1.87883,1.88251,522000000.0
2008-10-31 11:00:00,1.88228,1.89117,1.88023,1.88731,528000000.0
2008-10-31 12:00:00,1.88636,1.8931,1.88368,1.89134,782000000.0
2008-10-31 13:00:00,1.8917,1.898,1.88411,1.88695,2484000000.0
2008-10-31 14:00:00,1.88761,1.89331,1.88501,1.88822,1945000000.0
2008-10-31 15:00:00,1.88822,1.89275,1.88198,1.88537,2666000000.0
2008-10-31 16:00:00,1.88555,1.89367,1.88407,1.88971,2474000000.0
2008-10-31 17:00:00,1.88951,1.89556,1.87917,1.88078,3044000000.0
2008-10-31 18:00:00,1.88057,1.89134,1.8793,1.88661,2685000000.0
2008-10-31 19:00:00,1.88817,1.89336,1.88472,1.88561,2300000000.0
2008-10-31 20:00:00,1.88555,1.89139,1.88359,1.8912,1466000000.0
2008-10-31 21:00:00,1.89099,1.89376,1.88462,1.88815,930000000.0
2008-10-31 22:00:00,1.88868,1.89157,1.88337,1.88362,934000000.0
2008-11-03 06:00:00,1.89227,1.89378,1.88901,1.88991,523000000.0
2008-11-03 07:00:00,1.88984,1.89306,1.88984,1.89141,509000000.0
2008-11-03 08:00:00,1.89192,1.89447,1.88474,1.88584,507000000.0
2008-11-03 09:00:00,1.88501,1.88731,1.87937,1.88042,529000000.0
2008-11-03 10:00:00,1.88064,1.88326,1.87615,1.88326,522000000.0
2008-11-03 11:00:00,1.88359,1.89523,1.88209,1.88545,528000000.0
2008-11-03 12:00:00,1.88525,1.89467,1.88441,1.88648,782000000.0
2008-11-03 13:00:00,1.88665,1.89068,1.88417,1.88693,2484000000.0
2008-11-03 14:00:00,1.88691,1.88818,1.88353,1.88562,1945000000.0
2008-11-03 15:00:00,1.88548,1.88929,1.87952,1.88095,2666000000.0
2008-11-03 16:00:00,1.88162,1.88493,1.87339,1.88284,2474000000.0
2008-11-03 17:00:00,1.88318,1.88804,1.87846,1.88433,3044000000.0
2008-11-03 18:00:00,1.88385,1.88494,1.87103,1.88043,2685000000.0
2008-11-03 19:00:00,1.8808,1.8808,1.86866,1.87172,2300000000.0
2008-11-03 20:00:00,1.8724,1.87641,1.86679,1.86758,1466000000.0
2008-11-03 21:00:00,1.86833,1.86973,1.86185,1.86531,930000000.0
2008-11-03 22:00:00,1.86552,1.87133,1.86485,1.86837,934000000.0
2008-11-03 23:00:00,1.86854,1.87096,1.86529,1.86844,554000000.0
2008-11-04 00:00:00,1.86872,1.8691,1.85994,1.86155,492000000.0
2008-11-04 01:00:00,1.8619,1.87604,1.86139,1.8669,581000000.0
2008-11-04 02:00:00,1.8667,1.8717,1.86597,1.86704,504000000.0
2008-11-04 03:00:00,1.86765,1.87531,1.86203,1.87137,507000000.0
2008-11-04 04:00:00,1.87087,1.87401,1.86614,1.86614,520000000.0
2008-11-04 05:00:00,1.86708,1.86881,1.86162,1.86687,503000000.0
2008-11-04 06:00:00,1.867,1.86918,1.86099,1.86908,523000000.0
2008-11-04 07:00:00,1.86913,1.872,1.86674,1.86973,516000000.0
2008-11-04 08:00:00,1.86989,1.87609,1.86437,1.86514,507000000.0
2008-11-04 09:00:00,1.86566,1.8711,1.86206,1.86951,529000000.0
2008-11-04 10:00:00,1.86948,1.87294,1.86373,1.87149,522000000.0
2008-11-04 11:00:00,1.87243,1.8798,1.86966,1.87953,528000000.0
2008-11-04 12:00:00,1.87851,1.88754,1.87576,1.88484,782000000.0
2008-11-04 13:00:00,1.88517,1.887,1.87719,1.88365,2484000000.0
2008-11-04 14:00:00,1.88392,1.89032,1.87709,1.88856,1945000000.0
2008-11-04 15:00:00,1.88808,1.89218,1.88104,1.89159,2666000000.0
2008-11-04 16:00:00,1.89249,1.90157,1.88892,1.89749,2474000000.0
2008-11-04 17:00:00,1.89658,1.91111,1.89105,1.91024,3044000000.0
2008-11-04 18:00:00,1.91021,1.91644,1.90577,1.91548,2685000000.0
2008-11-04 19:00:00,1.91554,1.91641,1.90997,1.91372,2300000000.0
2008-11-04 20:00:00,1.9136,1.91838,1.90544,1.91634,1466000000.0
2008-11-04 21:00:00,1.91702,1.91803,1.91122,1.91427,930000000.0
2008-11-04 22:00:00,1.91471,1.91752,1.90978,1.91554,934000000.0
2008-11-04 23:00:00,1.91577,1.92094,1.91033,1.91376,554000000.0
2008-11-05 00:00:00,1.915,1.92122,1.91266,1.91475,487000000.0
2008-11-05 01:00:00,1.91526,1.9188,1.90666,1.90738,584000000.0
2008-11-05 02:00:00,1.90696,1.90712,1.89949,1.90469,513000000.0
2008-11-05 03:00:00,1.90537,1.90817,1.90038,1.90131,503000000.0
2008-11-05 04:00:00,1.90115,1.90812,1.89928,1.90027,520000000.0
2008-11-05 05:00:00,1.90094,1.90412,1.89883,1.9024,504000000.0
2008-11-05 06:00:00,1.90256,1.90328,1.88722,1.89467,523000000.0
2008-11-05 07:00:00,1.89509,1.90079,1.8876,1.89733,516000000.0
2008-11-05 08:00:00,1.89772,1.90427,1.89558,1.89937,507000000.0
2008-11-05 09:00:00,1.89956,1.90054,1.89194,1.89771,529000000.0
2008-11-05 10:00:00,1.8973,1.90349,1.89136,1.90209,522000000.0
2008-11-05 11:00:00,1.90326,1.90652,1.89777,1.89805,528000000.0
2008-11-05 12:00:00,1.90068,1.90746,1.89735,1.90368,782000000.0
2008-11-05 13:00:00,1.9043,1.91754,1.89619,1.90957,2484000000.0
2008-11-05 14:00:00,1.9163,1.91684,1.90362,1.90772,1945000000.0
2008-11-05 15:00:00,1.90785,1.90785,1.89651,1.90225,2666000000.0
2008-11-05 16:00:00,1.90349,1.91143,1.8988,1.91068,2474000000.0
2008-11-05 17:00:00,1.91128,1.93216,1.9073,1.92583,3044000000.0
2008-11-05 18:00:00,1.92617,1.92769,1.91347,1.92237,2685000000.0
2008-11-05 19:00:00,1.92257,1.92404,1.91056,1.91645,2300000000.0
2008-11-05 20:00:00,1.91745,1.92131,1.91347,1.91553,1466000000.0
2008-11-05 21:00:00,1.91562,1.91754,1.91304,1.91558,930000000.0
2008-11-05 22:00:00,1.91527,1.91652,1.90382,1.90711,934000000.0
2008-11-05 23:00:00,1.90748,1.9184,1.90652,1.91738,554000000.0
2008-11-06 00:00:00,1.9176,1.9176,1.90739,1.91184,479000000.0
2008-11-06 01:00:00,1.91242,1.91951,1.91137,1.91502,601000000.0
2008-11-06 02:00:00,1.91517,1.91815,1.91275,1.91689,508000000.0
2008-11-06 03:00:00,1.91758,1.91759,1.90962,1.91029,498000000.0
2008-11-06 04:00:00,1.91049,1.91215,1.90788,1.90882,520000000.0
2008-11-06 05:00:00,1.90996,1.91088,1.90623,1.91064,505000000.0
2008-11-06 06:00:00,1.91111,1.91344,1.9077,1.91028,512000000.0
2008-11-06 07:00:00,1.9103,1.91334,1.90583,1.91315,516000000.0
2008-11-06 08:00:00,1.91332,1.91332,1.9015,1.90591,507000000.0
2008-11-06 09:00:00,1.90484,1.91104,1.90233,1.90771,529000000.0
2008-11-06 10:00:00,1.9081,1.91269,1.90493,1.91187,522000000.0
2008-11-06 11:00:00,1.91244,1.91567,1.90916,1.91455,528000000.0
2008-11-06 12:00:00,1.91499,1.91601,1.90659,1.91027,782000000.0
2008-11-06 13:00:00,1.91125,1.91155,1.90507,1.9092,2484000000.0
2008-11-06 14:00:00,1.90764,1.90905,1.88842,1.8934,1945000000.0
2008-11-06 15:00:00,1.8936,1.90584,1.88661,1.90106,2666000000.0
2008-11-06 16:00:00,1.90176,1.9104,1.89098,1.90347,2474000000.0
2008-11-06 17:00:00,1.90294,1.91086,1.89715,1.90552,3044000000.0
2008-11-06 18:00:00,1.90156,1.91385,1.89931,1.91258,2685000000.0
2008-11-06 19:00:00,1.91237,1.91331,1.90685,1.91123,2300000000.0
2008-11-06 20:00:00,1.91173,1.91198,1.9037,1.90671,1466000000.0
2008-11-06 21:00:00,1.90728,1.91229,1.90606,1.90921,930000000.0
2008-11-06 22:00:00,1.91006,1.91195,1.90742,1.90924,934000000.0
2008-11-06 23:00:00,1.90961,1.91099,1.90397,1.9097,554000000.0
2008-11-07 00:00:00,1.90973,1.91257,1.90313,1.90886,497000000.0
2008-11-07 01:00:00,1.90925,1.91116,1.90573,1.90641,610000000.0
2008-11-07 02:00:00,1.90636,1.90799,1.90162,1.90251,515000000.0
2008-11-07 03:00:00,1.90317,1.90848,1.9005,1.90321,503000000.0
2008-11-07 04:00:00,1.90321,1.90384,1.89752,1.90204,520000000.0
2008-11-07 05:00:00,1.90363,1.90416,1.89857,1.90313,504000000.0
2008-11-07 06:00:00,1.90347,1.90807,1.89967,1.90216,523000000.0
2008-11-07 07:00:00,1.90208,1.90278,1.89767,1.89928,516000000.0
2008-11-07 08:00:00,1.89914,1.90374,1.8984,1.90279,507000000.0
2008-11-07 09:00:00,1.90271,1.90751,1.9014,1.90624,529000000.0
2008-11-07 10:00:00,1.90662,1.91494,1.90642,1.91317,522000000.0
2008-11-07 11:00:00,1.91334,1.91701,1.91267,1.9159,528000000.0
2008-11-07 12:00:00,1.91631,1.91749,1.90759,1.9093,782000000.0
2008-11-07 13:00:00,1.90947,1.9114,1.90488,1.90748,2484000000.0
2008-11-07 14:00:00,1.90719,1.91332,1.90546,1.91132,1945000000.0
2008-11-07 15:00:00,1.9112,1.9176,1.9033,1.90798,2666000000.0
2008-11-07 16:00:00,1.90854,1.91285,1.8992,1.90242,2400000000.0
2008-11-07 17:00:00,1.90245,1.91531,1.89924,1.90762,3044000000.0
2008-11-07 18:00:00,1.90793,1.91443,1.90175,1.91106,2685000000.0
2008-11-07 19:00:00,1.91208,1.91226,1.90472,1.90768,2300000000.0
2008-11-07 20:00:00,1.90801,1.90943,1.90178,1.90472,1466000000.0
2008-11-07 21:00:00,1.90459,1.91063,1.8989,1.90551,930000000.0
2008-11-07 22:00:00,1.90584,1.90831,1.90407,1.908,934000000.0
2008-11-07 23:00:00,1.90854,1.90854,1.89875,1.90076,554000000.0
2008-11-10 00:00:00,1.91372,1.91563,1.90589,1.91039,412000000.0
2008-11-10 01:00:00,1.91173,1.91174,1.9026,1.90435,514000000.0
2008-11-10 02:00:00,1.90588,1.90738,1.90088,1.90512,540000000.0
2008-11-10 03:00:00,1.90546,1.90877,1.90215,1.90815,492000000.0
2008-11-10 04:00:00,1.90786,1.91282,1.90638,1.91038,554000000.0
2008-11-10 05:00:00,1.91093,1.91217,1.90752,1.9108,934000000.0
2008-11-10 06:00:00,1.91105,1.91422,1.90799,1.9112,930000000.0
2008-11-10 07:00:00,1.91175,1.91335,1.90765,1.91249,1466000000.0
2008-11-10 08:00:00,1.9129,1.91483,1.90561,1.91001,2300000000.0
2008-11-10 09:00:00,1.91059,1.91275,1.90529,1.91074,2685000000.0
2008-11-10 10:00:00,1.91043,1.91743,1.90357,1.91721,3044000000.0
2008-11-10 11:00:00,1.91742,1.92035,1.91093,1.91494,2474000000.0
2008-11-10 12:00:00,1.91451,1.91822,1.90619,1.91632,2666000000.0
2008-11-10 13:00:00,1.91679,1.92202,1.91344,1.91919,1945000000.0
2008-11-10 14:00:00,1.91919,1.92133,1.91608,1.91699,2484000000.0
2008-11-10 15:00:00,1.91783,1.92112,1.91429,1.91768,782000000.0
2008-11-10 16:00:00,1.91831,1.91977,1.90468,1.90642,528000000.0
2008-11-10 17:00:00,1.90673,1.90737,1.90084,1.90466,522000000.0
2008-11-10 18:00:00,1.90478,1.90695,1.89593,1.90201,529000000.0
2008-11-10 19:00:00,1.90214,1.90623,1.90003,1.90339,507000000.0
2008-11-10 20:00:00,1.90336,1.90681,1.90026,1.90292,516000000.0
2008-11-10 21:00:00,1.90381,1.90599,1.8978,1.89923,523000000.0
2008-11-10 22:00:00,1.89913,1.90017,1.8945,1.89603,503000000.0
2008-11-10 23:00:00,1.89652,1.89948,1.89403,1.89577,520000000.0
2008-11-11 00:00:00,1.89771,1.89861,1.8958,1.89752,492000000.0
2008-11-11 01:00:00,1.89706,1.90334,1.89577,1.90252,498000000.0
2008-11-11 02:00:00,1.90199,1.90557,1.89977,1.90143,640000000.0
2008-11-11 03:00:00,1.90149,1.90177,1.89629,1.89826,495000000.0
2008-11-11 04:00:00,1.89874,1.9037,1.89801,1.90212,554000000.0
2008-11-11 05:00:00,1.90229,1.90713,1.90137,1.90605,934000000.0
2008-11-11 06:00:00,1.90618,1.90942,1.90432,1.90678,930000000.0
2008-11-11 07:00:00,1.90695,1.90695,1.90154,1.90537,1466000000.0
2008-11-11 08:00:00,1.90603,1.90985,1.90309,1.90615,2300000000.0
2008-11-11 09:00:00,1.90636,1.91131,1.90372,1.9095,2685000000.0
2008-11-11 10:00:00,1.90953,1.91502,1.90751,1.91343,3044000000.0
2008-11-11 11:00:00,1.9139,1.9209,1.90876,1.91079,2474000000.0
2008-11-11 12:00:00,1.91086,1.91355,1.9018,1.90886,2666000000.0
2008-11-11 13:00:00,1.90971,1.91011,1.90466,1.90706,1945000000.0
2008-11-11 14:00:00,1.90673,1.90777,1.9001,1.90505,2484000000.0
2008-11-11 15:00:00,1.90456,1.90996,1.90372,1.90653,782000000.0
2008-11-11 16:00:00,1.90694,1.90789,1.89576,1.89626,528000000.0
2008-11-11 17:00:00,1.89727,1.89824,1.88808,1.88873,522000000.0
2008-11-11 18:00:00,1.88945,1.89615,1.88709,1.8894,529000000.0
2008-11-11 19:00:00,1.88922,1.8913,1.88558,1.88912,507000000.0
2008-11-11 20:00:00,1.88941,1.88941,1.88109,1.8853,516000000.0
2008-11-11 21:00:00,1.88575,1.89124,1.88306,1.88315,523000000.0
2008-11-11 22:00:00,1.88329,1.88595,1.88197,1.88386,502000000.0
2008-11-11 23:00:00,1.88329,1.88732,1.87999,1.88076,520000000.0
2008-11-12 00:00:00,1.88251,1.8831,1.87859,1.88228,491000000.0
2008-11-12 01:00:00,1.88254,1.88656,1.88084,1.88624,514000000.0
2008-11-12 02:00:00,1.88707,1.89076,1.88678,1.88762,640000000.0
2008-11-12 03:00:00,1.88786,1.89227,1.88554,1.88798,498000000.0
2008-11-12 04:00:00,1.88785,1.88966,1.88626,1.88948,554000000.0
2008-11-12 05:00:00,1.88968,1.89101,1.88326,1.88578,934000000.0
2008-11-12 06:00:00,1.88621,1.89133,1.88486,1.88995,930000000.0
2008-11-12 07:00:00,1.89052,1.89092,1.88531,1.88878,1466000000.0
2008-11-12 08:00:00,1.88867,1.89404,1.88793,1.8904,2300000000.0
2008-11-12 09:00:00,1.89066,1.89479,1.8883,1.89041,2685000000.0
2008-11-12 10:00:00,1.89029,1.89194,1.8847,1.88731,3044000000.0
2008-11-12 11:00:00,1.88719,1.89068,1.88221,1.88808,2474000000.0
2008-11-12 12:00:00,1.88805,1.8892,1.88271,1.88384,2666000000.0
2008-11-12 13:00:00,1.88484,1.89333,1.88118,1.89253,1945000000.0
2008-11-12 14:00:00,1.89291,1.89758,1.88219,1.88349,2484000000.0
2008-11-12 15:00:00,1.88354,1.89032,1.88264,1.88849,782000000.0
2008-11-12 16:00:00,1.88864,1.89165,1.88157,1.88786,528000000.0
2008-11-12 17:00:00,1.88841,1.89046,1.88253,1.88701,405000000.0
2008-11-12 18:00:00,1.88846,1.89409,1.88052,1.89205,489000000.0
2008-11-12 19:00:00,1.89194,1.89414,1.88309,1.89089,507000000.0
2008-11-12 20:00:00,1.89072,1.89153,1.88514,1.88811,516000000.0
2008-11-12 21:00:00,1.88856,1.88892,1.8829,1.88371,523000000.0
2008-11-12 22:00:00,1.88395,1.88616,1.87917,1.88359,506000000.0
2008-11-12 23:00:00,1.88304,1.88934,1.88176,1.88713,520000000.0
2008-11-13 00:00:00,1.88743,1.88765,1.87836,1.88183,501000000.0
2008-11-13 01:00:00,1.88096,1.88947,1.87947,1.88285,523000000.0
2008-11-13 02:00:00,1.8827,1.88541,1.8786,1.87928,640000000.0
2008-11-13 03:00:00,1.87933,1.88244,1.87732,1.88152,497000000.0
2008-11-13 04:00:00,1.88141,1.88375,1.88013,1.88174,554000000.0
2008-11-13 05:00:00,1.88159,1.8925,1.88109,1.88848,934000000.0
2008-11-13 06:00:00,1.88892,1.88892,1.88212,1.88409,930000000.0
2008-11-13 07:00:00,1.88507,1.88908,1.88359,1.88591,1466000000.0
2008-11-13 08:00:00,1.88649,1.89047,1.88506,1.88841,2300000000.0
2008-11-13 09:00:00,1.88828,1.88828,1.8769,1.87968,2685000000.0
2008-11-13 10:00:00,1.8793,1.89165,1.87764,1.88872,3044000000.0
2008-11-13 11:00:00,1.889,1.89569,1.88515,1.88718,2474000000.0
2008-11-13 12:00:00,1.88703,1.89299,1.88414,1.89072,2666000000.0
2008-11-13 13:00:00,1.8915,1.89502,1.88816,1.89208,1945000000.0
2008-11-13 14:00:00,1.89207,1.90139,1.89024,1.89227,2484000000.0
2008-11-13 15:00:00,1.89211,1.90095,1.88899,1.89106,782000000.0
2008-11-13 16:00:00,1.89221,1.89535,1.88904,1.89234,528000000.0
2008-11-13 17:00:00,1.89239,1.90458,1.88999,1.90154,522000000.0
2008-11-13 18:00:00,1.90278,1.90625,1.89623,1.89964,529000000.0
2008-11-13 19:00:00,1.90248,1.90334,1.89521,1.89947,507000000.0
2008-11-13 20:00:00,1.89851,1.9066,1.89339,1.90298,516000000.0
2008-11-13 21:00:00,1.90382,1.9303,1.90121,1.92434,523000000.0
2008-11-13 22:00:00,1.92501,1.94212,1.92109,1.94165,505000000.0
2008-11-13 23:00:00,1.93983,1.94086,1.92433,1.92733,520000000.0
2008-11-14 00:00:00,1.92738,1.92911,1.9156,1.92579,491000000.0
2008-11-14 01:00:00,1.92657,1.92953,1.92369,1.92736,512000000.0
2008-11-14 02:00:00,1.92649,1.93105,1.9252,1.92904,640000000.0
2008-11-14 03:00:00,1.92887,1.93044,1.92568,1.92812,494000000.0
2008-11-14 04:00:00,1.92859,1.93031,1.9272,1.92971,554000000.0
2008-11-14 05:00:00,1.92984,1.93172,1.92638,1.93029,934000000.0
2008-11-14 06:00:00,1.93125,1.93192,1.92392,1.926,930000000.0
2008-11-14 07:00:00,1.92624,1.92891,1.92516,1.92765,1466000000.0
2008-11-14 08:00:00,1.92818,1.93044,1.92322,1.92861,2300000000.0
2008-11-14 09:00:00,1.92832,1.93286,1.92257,1.92337,2685000000.0
2008-11-14 10:00:00,1.92366,1.92761,1.91847,1.92283,3044000000.0
2008-11-14 11:00:00,1.9228,1.92382,1.91748,1.92158,2474000000.0
2008-11-14 12:00:00,1.92079,1.92827,1.91996,1.92562,2666000000.0
2008-11-14 13:00:00,1.92614,1.92686,1.92136,1.92626,1945000000.0
2008-11-14 14:00:00,1.92595,1.92892,1.91891,1.92805,2484000000.0
2008-11-14 15:00:00,1.92811,1.92811,1.91007,1.92325,782000000.0
2008-11-14 16:00:00,1.92446,1.93164,1.91882,1.93006,528000000.0
2008-11-14 17:00:00,1.92917,1.931,1.92169,1.92668,522000000.0
2008-11-14 18:00:00,1.92725,1.93598,1.92423,1.93455,421000000.0
2008-11-14 19:00:00,1.935,1.935,1.925,1.93354,507000000.0
2008-11-14 20:00:00,1.93352,1.93611,1.92912,1.9319,516000000.0
2008-11-14 21:00:00,1.93136,1.9398,1.92873,1.93975,523000000.0
2008-11-14 22:00:00,1.93965,1.94009,1.92207,1.92408,508000000.0
2008-11-14 23:00:00,1.92211,1.92317,1.90653,1.90856,520000000.0
2008-11-17 00:00:00,1.90286,1.91,1.9024,1.90423,497000000.0
2008-11-17 01:00:00,1.90414,1.90735,1.90332,1.90485,450000000.0
2008-11-17 02:00:00,1.90638,1.91256,1.90385,1.91092,630000000.0
2008-11-17 03:00:00,1.91109,1.91397,1.90757,1.91282,506000000.0
2008-11-17 04:00:00,1.91352,1.91579,1.91058,1.91113,554000000.0
2008-11-17 05:00:00,1.91113,1.91643,1.9089,1.91224,934000000.0
2008-11-17 06:00:00,1.91231,1.91527,1.90886,1.90995,930000000.0
2008-11-17 07:00:00,1.91012,1.91428,1.9084,1.9127,1466000000.0
2008-11-17 08:00:00,1.91247,1.91493,1.90917,1.91312,2300000000.0
2008-11-17 09:00:00,1.91389,1.92051,1.91197,1.91713,2685000000.0
2008-11-17 10:00:00,1.91713,1.92851,1.91503,1.92781,3044000000.0
2008-11-17 11:00:00,1.92724,1.93365,1.92603,1.92742,2474000000.0
2008-11-17 12:00:00,1.92698,1.93277,1.92542,1.92865,2666000000.0
2008-11-17 13:00:00,1.92932,1.9296,1.92387,1.92555,1945000000.0
2008-11-17 14:00:00,1.92568,1.93317,1.92215,1.92558,2484000000.0
2008-11-17 15:00:00,1.92532,1.9307,1.92372,1.92456,782000000.0
2008-11-17 16:00:00,1.92488,1.93234,1.92193,1.93206,528000000.0
2008-11-17 17:00:00,1.93226,1.93226,1.92311,1.92478,522000000.0
2008-11-17 18:00:00,1.9255,1.93757,1.92378,1.93544,529000000.0
2008-11-17 19:00:00,1.93608,1.93706,1.93164,1.93398,507000000.0
2008-11-17 20:00:00,1.93362,1.93512,1.93077,1.93333,516000000.0
2008-11-17 21:00:00,1.93361,1.9363,1.92722,1.92734,523000000.0
2008-11-17 22:00:00,1.92712,1.93066,1.92373,1.92445,503000000.0
2008-11-17 23:00:00,1.92506,1.93207,1.92321,1.92439,520000000.0
2008-11-18 00:00:00,1.92436,1.92951,1.92122,1.92262,508000000.0
2008-11-18 01:00:00,1.92299,1.93099,1.9223,1.92537,509000000.0
2008-11-18 02:00:00,1.92488,1.93246,1.92103,1.92316,640000000.0
2008-11-18 03:00:00,1.92332,1.92976,1.91995,1.92595,500000000.0
2008-11-18 04:00:00,1.92597,1.92732,1.92372,1.92402,554000000.0
2008-11-18 05:00:00,1.92446,1.92598,1.92289,1.9235,907000000.0
2008-11-18 06:00:00,1.9231,1.92734,1.92221,1.92561,930000000.0
2008-11-18 07:00:00,1.92573,1.92712,1.92456,1.92553,1466000000.0
2008-11-18 08:00:00,1.92623,1.92623,1.91973,1.92309,2300000000.0
2008-11-18 09:00:00,1.9249,1.93175,1.92143,1.93057,2685000000.0
2008-11-18 10:00:00,1.93057,1.9325,1.91878,1.92253,3044000000.0
2008-11-18 11:00:00,1.92205,1.92683,1.91819,1.92213,2474000000.0
2008-11-18 12:00:00,1.92334,1.92751,1.92216,1.9248,2666000000.0
2008-11-18 13:00:00,1.92512,1.92758,1.92369,1.92615,1945000000.0
2008-11-18 14:00:00,1.92586,1.92885,1.92481,1.92683,2484000000.0
2008-11-18 15:00:00,1.92726,1.93385,1.92554,1.92904,782000000.0
2008-11-18 16:00:00,1.92868,1.93502,1.92544,1.93314,528000000.0
2008-11-18 17:00:00,1.93317,1.93393,1.92753,1.93147,522000000.0
2008-11-18 18:00:00,1.93157,1.93791,1.92815,1.93666,529000000.0
2008-11-18 19:00:00,1.93688,1.9378,1.93125,1.93508,507000000.0
2008-11-18 20:00:00,1.93457,1.93523,1.92121,1.92616,516000000.0
2008-11-18 21:00:00,1.92645,1.92672,1.91969,1.92167,523000000.0
2008-11-18 22:00:00,1.92209,1.92815,1.92078,1.92572,503000000.0
2008-11-18 23:00:00,1.92539,1.92906,1.92225,1.92262,520000000.0
2008-11-19 00:00:00,1.92408,1.92663,1.92202,1.92575,491000000.0
2008-11-19 01:00:00,1.92606,1.92683,1.92344,1.9266,484000000.0
2008-11-19 02:00:00,1.92644,1.92878,1.92516,1.92779,641000000.0
2008-11-19 03:00:00,1.92808,1.9316,1.92433,1.92642,491000000.0
2008-11-19 04:00:00,1.92651,1.9284,1.92607,1.92683,554000000.0
2008-11-19 05:00:00,1.92714,1.92868,1.92562,1.92769,934000000.0
2008-11-19 06:00:00,1.92837,1.93004,1.9259,1.92888,930000000.0
2008-11-19 07:00:00,1.92959,1.92981,1.92602,1.92866,1466000000.0
2008-11-19 08:00:00,1.929,1.93096,1.92738,1.92968,2300000000.0
2008-11-19 09:00:00,1.92995,1.93132,1.92587,1.93101,2685000000.0
2008-11-19 10:00:00,1.93089,1.93168,1.92468,1.92566,3044000000.0
2008-11-19 11:00:00,1.92566,1.92666,1.92106,1.92527,2474000000.0
2008-11-19 12:00:00,1.92429,1.9299,1.92405,1.92808,2666000000.0
2008-11-19 13:00:00,1.92837,1.9296,1.92589,1.92753,1945000000.0
2008-11-19 14:00:00,1.92735,1.933,1.92083,1.92935,2484000000.0
2008-11-19 15:00:00,1.92924,1.93128,1.92594,1.92816,782000000.0
2008-11-19 16:00:00,1.92819,1.95003,1.92797,1.94657,528000000.0
2008-11-19 17:00:00,1.94703,1.95126,1.93065,1.93097,522000000.0
2008-11-19 18:00:00,1.9308,1.9359,1.91803,1.92316,529000000.0
2008-11-19 19:00:00,1.92368,1.92533,1.91757,1.92334,507000000.0
2008-11-19 20:00:00,1.92365,1.92603,1.91768,1.923,516000000.0
2008-11-19 21:00:00,1.92304,1.92584,1.91677,1.92449,523000000.0
2008-11-19 22:00:00,1.92482,1.92511,1.91261,1.91447,510000000.0
2008-11-19 23:00:00,1.9134,1.9148,1.90824,1.90936,520000000.0
2008-11-20 00:00:00,1.90968,1.91279,1.9059,1.91122,492000000.0
2008-11-20 01:00:00,1.91084,1.91933,1.90775,1.91071,514000000.0
2008-11-20 02:00:00,1.91074,1.917,1.91074,1.91532,640000000.0
2008-11-20 03:00:00,1.91553,1.92052,1.91232,1.91707,503000000.0
2008-11-20 04:00:00,1.917,1.91887,1.91109,1.91249,554000000.0
2008-11-20 05:00:00,1.91265,1.91317,1.91065,1.91082,907000000.0
2008-11-20 06:00:00,1.91113,1.91234,1.90673,1.9093,930000000.0
2008-11-20 07:00:00,1.90918,1.91205,1.90727,1.91095,1466000000.0
2008-11-20 08:00:00,1.91105,1.91262,1.90663,1.91262,2300000000.0
2008-11-20 09:00:00,1.91293,1.91726,1.91071,1.91406,2685000000.0
2008-11-20 10:00:00,1.91449,1.91492,1.90658,1.9141,3044000000.0
2008-11-20 11:00:00,1.91392,1.91719,1.91074,1.91177,2474000000.0
2008-11-20 12:00:00,1.91116,1.9162,1.91079,1.91464,2666000000.0
2008-11-20 13:00:00,1.91486,1.91602,1.91087,1.91289,1945000000.0
2008-11-20 14:00:00,1.91387,1.92069,1.91286,1.91715,2484000000.0
2008-11-20 15:00:00,1.91738,1.91769,1.9078,1.91354,782000000.0
2008-11-20 16:00:00,1.91381,1.92387,1.91202,1.91535,528000000.0
2008-11-20 17:00:00,1.91583,1.9169,1.90895,1.91593,522000000.0
2008-11-20 18:00:00,1.91565,1.91922,1.91245,1.91466,529000000.0
2008-11-20 19:00:00,1.91557,1.92521,1.91237,1.92112,507000000.0
2008-11-20 20:00:00,1.92132,1.92391,1.91296,1.91738,516000000.0
2008-11-20 21:00:00,1.91777,1.91789,1.91161,1.91346,523000000.0
2008-11-20 22:00:00,1.91333,1.9153,1.90611,1.90972,502000000.0
2008-11-20 23:00:00,1.90935,1.91035,1.90073,1.90327,520000000.0
2008-11-21 00:00:00,1.90389,1.90999,1.90288,1.90481,508000000.0
2008-11-21 01:00:00,1.90478,1.9108,1.90269,1.90519,514000000.0
2008-11-21 02:00:00,1.90501,1.9073,1.90219,1.90238,642000000.0
2008-11-21 03:00:00,1.9017,1.91059,1.90124,1.90819,508000000.0
2008-11-21 04:00:00,1.90945,1.91147,1.90748,1.90859,554000000.0
2008-11-21 05:00:00,1.90887,1.91053,1.90693,1.9094,934000000.0
2008-11-21 06:00:00,1.90932,1.9165,1.9086,1.9118,930000000.0
2008-11-21 07:00:00,1.9121,1.91726,1.9104,1.91647,1466000000.0
2008-11-21 08:00:00,1.91652,1.92002,1.91282,1.91755,2300000000.0
2008-11-21 09:00:00,1.91842,1.92167,1.91439,1.91997,2685000000.0
2008-11-21 10:00:00,1.92013,1.92114,1.91538,1.91795,3044000000.0
2008-11-21 11:00:00,1.91819,1.93131,1.91609,1.93039,2474000000.0
2008-11-21 12:00:00,1.93003,1.93348,1.92382,1.9263,2666000000.0
2008-11-21 13:00:00,1.92687,1.93017,1.92184,1.92289,1945000000.0
2008-11-21 14:00:00,1.92298,1.92701,1.92033,1.92247,2484000000.0
2008-11-21 15:00:00,1.92269,1.93055,1.91811,1.91932,782000000.0
2008-11-21 16:00:00,1.91961,1.92407,1.91617,1.92025,528000000.0
2008-11-21 17:00:00,1.91948,1.92533,1.91556,1.91561,522000000.0
2008-11-21 18:00:00,1.91552,1.91986,1.90504,1.91669,529000000.0
2008-11-21 19:00:00,1.91691,1.92433,1.91622,1.91876,507000000.0
2008-11-21 20:00:00,1.91939,1.92471,1.91654,1.91685,516000000.0
2008-11-21 21:00:00,1.91654,1.91997,1.91292,1.91462,523000000.0
2008-11-21 22:00:00,1.91531,1.92571,1.91456,1.91938,503000000.0
2008-11-21 23:00:00,1.91891,1.92349,1.91689,1.91942,502000000.0
2008-11-24 00:00:00,1.92144,1.92823,1.91982,1.9261,426000000.0
2008-11-24 01:00:00,1.92626,1.93233,1.9159,1.92835,520000000.0
2008-11-24 02:00:00,1.92689,1.93057,1.92519,1.92844,640000000.0
2008-11-24 03:00:00,1.92883,1.93145,1.92497,1.92783,497000000.0
2008-11-24 04:00:00,1.92817,1.93083,1.92517,1.92863,543000000.0
2008-11-24 05:00:00,1.92886,1.93084,1.92562,1.92989,907000000.0
2008-11-24 06:00:00,1.93036,1.93504,1.92978,1.93211,930000000.0
2008-11-24 07:00:00,1.93247,1.93351,1.91591,1.93046,1466000000.0
2008-11-24 08:00:00,1.93084,1.93833,1.91644,1.93651,2300000000.0
2008-11-24 09:00:00,1.93639,1.93681,1.92668,1.92829,2685000000.0
2008-11-24 10:00:00,1.92859,1.92908,1.92405,1.92597,3044000000.0
2008-11-24 11:00:00,1.926,1.9359,1.92413,1.93563,2474000000.0
2008-11-24 12:00:00,1.93549,1.93852,1.92013,1.92335,2666000000.0
2008-11-24 13:00:00,1.92331,1.92764,1.92124,1.92411,1945000000.0
2008-11-24 14:00:00,1.92428,1.93752,1.9232,1.93707,2484000000.0
2008-11-24 15:00:00,1.937,1.93988,1.92935,1.9307,782000000.0
2008-11-24 16:00:00,1.93019,1.9404,1.92279,1.93613,528000000.0
2008-11-24 17:00:00,1.93669,1.94629,1.93432,1.93765,522000000.0
2008-11-24 18:00:00,1.93699,1.94756,1.93427,1.94589,529000000.0
2008-11-24 19:00:00,1.94561,1.94579,1.9339,1.94371,507000000.0
2008-11-24 20:00:00,1.94329,1.94616,1.94135,1.9447,516000000.0
2008-11-24 21:00:00,1.94545,1.94545,1.9386,1.94237,523000000.0
2008-11-24 22:00:00,1.94232,1.9489,1.94196,1.9449,506000000.0
2008-11-24 23:00:00,1.94414,1.95424,1.94414,1.95081,520000000.0
2008-11-25 00:00:00,1.95483,1.95516,1.94784,1.94979,508000000.0
2008-11-25 01:00:00,1.9498,1.95722,1.94496,1.95129,515000000.0
2008-11-25 02:00:00,1.95092,1.95433,1.94793,1.95176,640000000.0
2008-11-25 03:00:00,1.95158,1.95258,1.94525,1.95088,495000000.0
2008-11-25 04:00:00,1.95093,1.95213,1.94538,1.94875,554000000.0
2008-11-25 05:00:00,1.94897,1.95104,1.94491,1.94507,934000000.0
2008-11-25 06:00:00,1.94488,1.94841,1.94358,1.9472,930000000.0
2008-11-25 07:00:00,1.94724,1.95152,1.94619,1.94964,1466000000.0
2008-11-25 08:00:00,1.9501,1.95248,1.94645,1.94824,2300000000.0
2008-11-25 09:00:00,1.94846,1.95088,1.94313,1.94848,2685000000.0
2008-11-25 10:00:00,1.94727,1.9538,1.9463,1.95119,3044000000.0
2008-11-25 11:00:00,1.95109,1.95305,1.94572,1.94776,2474000000.0
2008-11-25 12:00:00,1.94767,1.94946,1.94217,1.94494,2666000000.0
2008-11-25 13:00:00,1.94529,1.95163,1.94367,1.94992,1945000000.0
2008-11-25 14:00:00,1.94917,1.95206,1.94124,1.9466,2484000000.0
2008-11-25 15:00:00,1.94582,1.97123,1.94156,1.96123,782000000.0
2008-11-25 16:00:00,1.96134,1.96939,1.96078,1.96291,528000000.0
2008-11-25 17:00:00,1.96171,1.96811,1.95585,1.95975,522000000.0
2008-11-25 18:00:00,1.96013,1.96997,1.94931,1.96755,529000000.0
2008-11-25 19:00:00,1.9676,1.96942,1.95841,1.96256,507000000.0
2008-11-25 20:00:00,1.96279,1.96726,1.95928,1.96248,516000000.0
2008-11-25 21:00:00,1.96305,1.96628,1.95836,1.96326,523000000.0
2008-11-25 22:00:00,1.96303,1.96948,1.9627,1.96827,501000000.0
2008-11-25 23:00:00,1.96785,1.96936,1.96682,1.9675,520000000.0
2008-11-26 00:00:00,1.96831,1.97074,1.96696,1.97023,485000000.0
2008-11-26 01:00:00,1.96997,1.97045,1.96508,1.96571,487000000.0
2008-11-26 02:00:00,1.96519,1.9678,1.96087,1.96557,640000000.0
2008-11-26 03:00:00,1.96606,1.96801,1.96483,1.96518,496000000.0
2008-11-26 04:00:00,1.96489,1.96721,1.96369,1.9645,554000000.0
2008-11-26 05:00:00,1.96485,1.96492,1.9559,1.95671,934000000.0
2008-11-26 06:00:00,1.9567,1.95976,1.95614,1.95778,930000000.0
2008-11-26 07:00:00,1.95827,1.9606,1.95361,1.96008,1466000000.0
2008-11-26 08:00:00,1.96053,1.96408,1.95601,1.96312,2300000000.0
2008-11-26 09:00:00,1.96314,1.96388,1.95762,1.95919,2685000000.0
2008-11-26 10:00:00,1.95957,1.96328,1.95485,1.96255,3044000000.0
2008-11-26 11:00:00,1.96233,1.96494,1.95734,1.95887,2474000000.0
2008-11-26 12:00:00,1.959,1.9611,1.95496,1.95614,2666000000.0
2008-11-26 13:00:00,1.95669,1.95764,1.94975,1.95202,1945000000.0
2008-11-26 14:00:00,1.95228,1.95496,1.94879,1.95057,2484000000.0
2008-11-26 15:00:00,1.95038,1.95838,1.94833,1.95522,782000000.0
2008-11-26 16:00:00,1.95588,1.96522,1.95334,1.95761,528000000.0
2008-11-26 17:00:00,1.95711,1.95798,1.94593,1.9469,522000000.0
2008-11-26 18:00:00,1.94732,1.94753,1.93388,1.93524,529000000.0
2008-11-26 19:00:00,1.93531,1.945,1.93418,1.94364,507000000.0
2008-11-26 20:00:00,1.94344,1.94748,1.94205,1.94303,516000000.0
2008-11-26 21:00:00,1.94371,1.94652,1.93986,1.9443,523000000.0
2008-11-26 22:00:00,1.94584,1.94982,1.94381,1.94526,502000000.0
2008-11-26 23:00:00,1.94414,1.94625,1.94194,1.94217,520000000.0
2008-11-27 00:00:00,1.94384,1.94504,1.94028,1.9435,446000000.0
2008-11-27 01:00:00,1.9439,1.94788,1.9334,1.94714,492000000.0
2008-11-27 02:00:00,1.94683,1.95053,1.946,1.94854,640000000.0
2008-11-27 03:00:00,1.94903,1.95273,1.9388,1.95117,486000000.0
2008-11-27 04:00:00,1.95128,1.95306,1.95023,1.95247,533000000.0
2008-11-27 05:00:00,1.95224,1.95444,1.95036,1.95156,884000000.0
2008-11-27 06:00:00,1.95154,1.95279,1.94857,1.95217,930000000.0
2008-11-27 07:00:00,1.95214,1.95479,1.9507,1.95415,1436000000.0
2008-11-27 08:00:00,1.95441,1.95545,1.9495,1.95087,2300000000.0
2008-11-27 09:00:00,1.95089,1.95208,1.94448,1.94843,2685000000.0
2008-11-27 10:00:00,1.94877,1.95125,1.94632,1.94877,3044000000.0
2008-11-27 11:00:00,1.94874,1.95407,1.94571,1.95142,2474000000.0
2008-11-27 12:00:00,1.95115,1.95548,1.94894,1.95188,2666000000.0
2008-11-27 13:00:00,1.95274,1.95406,1.94447,1.94585,1945000000.0
2008-11-27 14:00:00,1.94639,1.94999,1.94254,1.94798,2484000000.0
2008-11-27 15:00:00,1.94743,1.95395,1.94669,1.95121,782000000.0
2008-11-27 16:00:00,1.95184,1.95218,1.94335,1.94426,528000000.0
2008-11-27 17:00:00,1.94582,1.94682,1.94021,1.94105,522000000.0
2008-11-27 18:00:00,1.94105,1.94577,1.93768,1.94448,529000000.0
2008-11-27 19:00:00,1.94488,1.94563,1.94057,1.94546,507000000.0
2008-11-27 20:00:00,1.94453,1.94545,1.94178,1.9427,490000000.0
2008-11-27 21:00:00,1.94373,1.94664,1.9427,1.94598,523000000.0
2008-11-27 22:00:00,1.94602,1.94705,1.94385,1.94528,403000000.0
2008-11-27 23:00:00,1.94533,1.94725,1.9435,1.94575,417000000.0
2008-11-28 00:00:00,1.9469,1.94725,1.94377,1.9455,386000000.0
2008-11-28 01:00:00,1.94627,1.94804,1.94375,1.94601,423000000.0
2008-11-28 02:00:00,1.94378,1.9464,1.94014,1.94092,610000000.0
2008-11-28 03:00:00,1.9419,1.94352,1.93905,1.94352,494000000.0
2008-11-28 04:00:00,1.94362,1.94474,1.93958,1.94105,554000000.0
2008-11-28 05:00:00,1.94116,1.94378,1.94,1.94227,934000000.0
2008-11-28 06:00:00,1.94263,1.94436,1.94126,1.94379,921000000.0
2008-11-28 07:00:00,1.9441,1.94615,1.94224,1.94533,1466000000.0
2008-11-28 08:00:00,1.94572,1.94983,1.9444,1.94961,2300000000.0
2008-11-28 09:00:00,1.94986,1.95124,1.94654,1.94988,2685000000.0
2008-11-28 10:00:00,1.95001,1.95222,1.94423,1.94676,3044000000.0
2008-11-28 11:00:00,1.94722,1.94722,1.93826,1.94034,2474000000.0
2008-11-28 12:00:00,1.94002,1.9423,1.93617,1.93981,2666000000.0
2008-11-28 13:00:00,1.94041,1.94071,1.92947,1.93106,1945000000.0
2008-11-28 14:00:00,1.93055,1.93127,1.91621,1.91975,2484000000.0
2008-11-28 15:00:00,1.91913,1.92878,1.91704,1.92236,782000000.0
2008-11-28 16:00:00,1.92256,1.9241,1.91658,1.9186,528000000.0
2008-11-28 17:00:00,1.91882,1.92075,1.91296,1.91332,522000000.0
2008-11-28 18:00:00,1.9125,1.91558,1.90536,1.91353,529000000.0
2008-11-28 19:00:00,1.91249,1.9197,1.91064,1.91942,507000000.0
2008-11-28 20:00:00,1.91897,1.92106,1.91764,1.92003,508000000.0
2008-11-28 21:00:00,1.92045,1.92175,1.91828,1.92092,523000000.0
2008-11-28 22:00:00,1.92167,1.92236,1.91897,1.92074,486000000.0
2008-11-28 23:00:00,1.92056,1.92152,1.91843,1.91843,512000000.0
2008-12-01 00:00:00,1.92212,1.92212,1.91698,1.91758,441000000.0
2008-12-01 01:00:00,1.91794,1.92048,1.91449,1.91602,496000000.0
2008-12-01 02:00:00,1.91646,1.91984,1.91373,1.91887,509000000.0
2008-12-01 03:00:00,1.91951,1.92266,1.91529,1.92171,508000000.0
2008-12-01 04:00:00,1.92169,1.93087,1.91988,1.92727,520000000.0
2008-12-01 05:00:00,1.92795,1.92889,1.9255,1.92659,489000000.0
2008-12-01 06:00:00,1.92736,1.93065,1.92557,1.92873,523000000.0
2008-12-01 07:00:00,1.92868,1.93062,1.9271,1.92997,516000000.0
2008-12-01 08:00:00,1.93028,1.93075,1.92559,1.92705,507000000.0
2008-12-01 09:00:00,1.92662,1.93067,1.92336,1.92938,529000000.0
2008-12-01 10:00:00,1.92871,1.93178,1.92376,1.93178,522000000.0
2008-12-01 11:00:00,1.93239,1.93327,1.92478,1.93134,528000000.0
2008-12-01 12:00:00,1.93083,1.93493,1.92768,1.93105,782000000.0
2008-12-01 13:00:00,1.93197,1.93665,1.93084,1.93509,2484000000.0
2008-12-01 14:00:00,1.93553,1.9368,1.9258,1.93149,1945000000.0
2008-12-01 15:00:00,1.93126,1.93314,1.91516,1.92743,2666000000.0
2008-12-01 16:00:00,1.92855,1.93259,1.92597,1.93098,2474000000.0
2008-12-01 17:00:00,1.93133,1.93546,1.92452,1.92729,3044000000.0
2008-12-01 18:00:00,1.92788,1.93487,1.92586,1.93295,2685000000.0
2008-12-01 19:00:00,1.93303,1.93723,1.93055,1.93255,2300000000.0
2008-12-01 20:00:00,1.93301,1.93857,1.93236,1.93831,1466000000.0
2008-12-01 21:00:00,1.9386,1.94055,1.93125,1.93753,930000000.0
2008-12-01 22:00:00,1.93708,1.93765,1.9253,1.9256,934000000.0
2008-12-01 23:00:00,1.92603,1.93311,1.92556,1.92814,554000000.0
2008-12-02 00:00:00,1.92768,1.93197,1.92657,1.93028,472000000.0
2008-12-02 01:00:00,1.93054,1.93097,1.92153,1.92328,640000000.0
2008-12-02 02:00:00,1.92301,1.93099,1.9222,1.92721,513000000.0
2008-12-02 03:00:00,1.92819,1.93137,1.92501,1.92902,506000000.0
2008-12-02 04:00:00,1.92885,1.93058,1.92684,1.92836,516000000.0
2008-12-02 05:00:00,1.92906,1.93088,1.92681,1.92738,508000000.0
2008-12-02 06:00:00,1.92777,1.93224,1.92597,1.93224,523000000.0
2008-12-02 07:00:00,1.93219,1.93316,1.92763,1.92817,516000000.0
2008-12-02 08:00:00,1.92828,1.93345,1.9275,1.93085,507000000.0
2008-12-02 09:00:00,1.93027,1.93377,1.92869,1.93177,529000000.0
2008-12-02 10:00:00,1.93154,1.93304,1.92112,1.92418,522000000.0
2008-12-02 11:00:00,1.92402,1.92943,1.92287,1.92943,528000000.0
2008-12-02 12:00:00,1.92889,1.94086,1.9283,1.93417,782000000.0
2008-12-02 13:00:00,1.93418,1.93469,1.92801,1.93152,2484000000.0
2008-12-02 14:00:00,1.93187,1.9407,1.9298,1.94045,1945000000.0
2008-12-02 15:00:00,1.93987,1.94799,1.9357,1.94158,2666000000.0
2008-12-02 16:00:00,1.94181,1.94943,1.93707,1.94712,2474000000.0
2008-12-02 17:00:00,1.94725,1.95213,1.94315,1.94519,3044000000.0
2008-12-02 18:00:00,1.94544,1.94652,1.93854,1.94517,2685000000.0
2008-12-02 19:00:00,1.94494,1.95029,1.94238,1.94612,2300000000.0
2008-12-02 20:00:00,1.94625,1.9465,1.94212,1.94445,1466000000.0
2008-12-02 21:00:00,1.94486,1.947,1.93804,1.94414,930000000.0
2008-12-02 22:00:00,1.94371,1.94686,1.94193,1.94249,934000000.0
2008-12-02 23:00:00,1.94275,1.94421,1.94005,1.94135,554000000.0
2008-12-03 00:00:00,1.94179,1.94624,1.94032,1.94329,475000000.0
2008-12-03 01:00:00,1.94476,1.94476,1.93869,1.94123,633000000.0
2008-12-03 02:00:00,1.9411,1.94276,1.93747,1.93764,516000000.0
2008-12-03 03:00:00,1.93846,1.94126,1.93626,1.93935,512000000.0
2008-12-03 04:00:00,1.9393,1.94308,1.93806,1.94171,521000000.0
2008-12-03 05:00:00,1.94234,1.94501,1.94057,1.94353,508000000.0
2008-12-03 06:00:00,1.94356,1.94372,1.93705,1.93991,523000000.0
2008-12-03 07:00:00,1.93986,1.94117,1.93742,1.94029,501000000.0
2008-12-03 08:00:00,1.94054,1.94347,1.93511,1.93733,507000000.0
2008-12-03 09:00:00,1.93759,1.94243,1.93607,1.94126,529000000.0
2008-12-03 10:00:00,1.941,1.94108,1.92983,1.93184,522000000.0
2008-12-03 11:00:00,1.93172,1.93293,1.92621,1.93204,528000000.0
2008-12-03 12:00:00,1.93158,1.93427,1.92896,1.93379,782000000.0
2008-12-03 13:00:00,1.93451,1.93586,1.93023,1.93205,2484000000.0
2008-12-03 14:00:00,1.93267,1.93592,1.92907,1.93018,1945000000.0
2008-12-03 15:00:00,1.92983,1.93305,1.92581,1.9304,2666000000.0
2008-12-03 16:00:00,1.93064,1.93403,1.92789,1.92946,2474000000.0
2008-12-03 17:00:00,1.92913,1.93871,1.9227,1.93871,3044000000.0
2008-12-03 18:00:00,1.93875,1.93888,1.93207,1.93413,2685000000.0
2008-12-03 19:00:00,1.93419,1.93697,1.92847,1.93432,2300000000.0
2008-12-03 20:00:00,1.9343,1.93521,1.93214,1.93401,1466000000.0
2008-12-03 21:00:00,1.9344,1.93663,1.92977,1.93008,930000000.0
2008-12-03 22:00:00,1.93119,1.93747,1.9287,1.93747,934000000.0
2008-12-03 23:00:00,1.93779,1.93821,1.93266,1.9354,554000000.0
2008-12-04 00:00:00,1.93643,1.93643,1.93269,1.93332,489000000.0
2008-12-04 01:00:00,1.93391,1.93561,1.93238,1.93383,622000000.0
2008-12-04 02:00:00,1.93423,1.93702,1.93284,1.93356,505000000.0
2008-12-04 03:00:00,1.93439,1.9383,1.93258,1.93782,506000000.0
2008-12-04 04:00:00,1.93756,1.93879,1.9357,1.93746,519000000.0
2008-12-04 05:00:00,1.93819,1.93845,1.93447,1.93725,508000000.0
2008-12-04 06:00:00,1.93767,1.9382,1.9318,1.9327,523000000.0
2008-12-04 07:00:00,1.93334,1.93649,1.93096,1.93581,516000000.0
2008-12-04 08:00:00,1.93622,1.93727,1.93211,1.93581,507000000.0
2008-12-04 09:00:00,1.93607,1.93738,1.92991,1.93379,529000000.0
2008-12-04 10:00:00,1.93438,1.9357,1.92341,1.92488,522000000.0
2008-12-04 11:00:00,1.92501,1.92631,1.91852,1.92319,528000000.0
2008-12-04 12:00:00,1.92338,1.92572,1.921,1.92278,782000000.0
2008-12-04 13:00:00,1.92159,1.93026,1.92159,1.92693,2484000000.0
2008-12-04 14:00:00,1.92748,1.93233,1.91852,1.92686,1945000000.0
2008-12-04 15:00:00,1.9266,1.92882,1.91863,1.92553,2666000000.0
2008-12-04 16:00:00,1.92584,1.93705,1.92515,1.93233,2474000000.0
2008-12-04 17:00:00,1.93242,1.94158,1.92863,1.94095,3044000000.0
2008-12-04 18:00:00,1.94052,1.95642,1.93836,1.954,2685000000.0
2008-12-04 19:00:00,1.95408,1.95452,1.94759,1.94931,2300000000.0
2008-12-04 20:00:00,1.94984,1.95436,1.94773,1.95351,1466000000.0
2008-12-04 21:00:00,1.95376,1.95659,1.94921,1.95059,930000000.0
2008-12-04 22:00:00,1.95115,1.95273,1.94751,1.95101,934000000.0
2008-12-04 23:00:00,1.95118,1.95289,1.94757,1.95043,554000000.0
2008-12-05 00:00:00,1.94949,1.954,1.94415,1.94982,501000000.0
2008-12-05 01:00:00,1.95045,1.95159,1.94633,1.9483,620000000.0
2008-12-05 02:00:00,1.95046,1.95069,1.94142,1.94178,503000000.0
2008-12-05 03:00:00,1.94271,1.94898,1.94085,1.9435,508000000.0
2008-12-05 04:00:00,1.9437,1.94409,1.94069,1.94213,511000000.0
2008-12-05 05:00:00,1.94332,1.94548,1.94172,1.94432,501000000.0
2008-12-05 06:00:00,1.94437,1.94452,1.93957,1.94126,523000000.0
2008-12-05 07:00:00,1.94153,1.94567,1.94129,1.94326,516000000.0
2008-12-05 08:00:00,1.94342,1.94559,1.93851,1.94144,507000000.0
2008-12-05 09:00:00,1.94082,1.9435,1.93827,1.93906,529000000.0
2008-12-05 10:00:00,1.9393,1.94047,1.93527,1.93868,522000000.0
2008-12-05 11:00:00,1.93857,1.94135,1.93384,1.93936,528000000.0
2008-12-05 12:00:00,1.93783,1.94421,1.93423,1.93571,782000000.0
2008-12-05 13:00:00,1.93602,1.93664,1.92895,1.93129,2484000000.0
2008-12-05 14:00:00,1.93121,1.93216,1.92787,1.93108,1945000000.0
2008-12-05 15:00:00,1.93018,1.93962,1.91988,1.9291,2666000000.0
2008-12-05 16:00:00,1.92945,1.93478,1.92663,1.93052,2474000000.0
2008-12-05 17:00:00,1.92975,1.93216,1.92684,1.93162,3044000000.0
2008-12-05 18:00:00,1.93191,1.93191,1.92291,1.9258,2685000000.0
2008-12-05 19:00:00,1.92752,1.93098,1.92589,1.93017,2300000000.0
2008-12-05 20:00:00,1.93033,1.93287,1.92693,1.92785,1466000000.0
2008-12-05 21:00:00,1.9272,1.93854,1.92694,1.93397,930000000.0
2008-12-05 22:00:00,1.93379,1.93769,1.93169,1.936,934000000.0
2008-12-05 23:00:00,1.93662,1.93969,1.93412,1.93643,554000000.0
2008-12-08 00:00:00,1.94082,1.94114,1.93818,1.93876,444000000.0
2008-12-08 01:00:00,1.93898,1.93976,1.93629,1.93629,612000000.0
2008-12-08 02:00:00,1.93699,1.94257,1.93643,1.94056,511000000.0
2008-12-08 03:00:00,1.94123,1.9425,1.93734,1.93909,506000000.0
2008-12-08 04:00:00,1.93924,1.94312,1.93735,1.94256,519000000.0
2008-12-08 05:00:00,1.94341,1.94519,1.94032,1.94355,508000000.0
2008-12-08 06:00:00,1.94404,1.94448,1.94093,1.94159,523000000.0
2008-12-08 07:00:00,1.94154,1.94645,1.93971,1.94599,516000000.0
2008-12-08 08:00:00,1.94563,1.94758,1.94021,1.94171,507000000.0
2008-12-08 09:00:00,1.94216,1.95018,1.94048,1.94868,529000000.0
2008-12-08 10:00:00,1.94969,1.95276,1.9457,1.94904,522000000.0
2008-12-08 11:00:00,1.94872,1.94937,1.94117,1.9443,528000000.0
2008-12-08 12:00:00,1.94384,1.94699,1.9398,1.94195,782000000.0
2008-12-08 13:00:00,1.9426,1.94377,1.93992,1.9406,2484000000.0
2008-12-08 14:00:00,1.94086,1.94251,1.93639,1.93845,1945000000.0
2008-12-08 15:00:00,1.93819,1.945,1.93686,1.94376,2666000000.0
2008-12-08 16:00:00,1.94437,1.94487,1.93825,1.94003,2474000000.0
2008-12-08 17:00:00,1.94008,1.94829,1.93957,1.94604,3044000000.0
2008-12-08 18:00:00,1.94643,1.94804,1.94102,1.9437,2685000000.0
2008-12-08 19:00:00,1.94402,1.94445,1.93549,1.93712,2300000000.0
2008-12-08 20:00:00,1.93759,1.94206,1.93377,1.94019,1466000000.0
2008-12-08 21:00:00,1.9399,1.94507,1.93024,1.94423,930000000.0
2008-12-08 22:00:00,1.94411,1.94487,1.93851,1.93981,934000000.0
2008-12-08 23:00:00,1.94179,1.94809,1.93766,1.947,554000000.0
2008-12-09 00:00:00,1.94735,1.94735,1.94108,1.94442,483000000.0
2008-12-09 01:00:00,1.94429,1.94854,1.94238,1.94592,633000000.0
2008-12-09 02:00:00,1.94582,1.94688,1.94204,1.94431,503000000.0
2008-12-09 03:00:00,1.94439,1.94629,1.94021,1.94071,507000000.0
2008-12-09 04:00:00,1.94051,1.94326,1.94007,1.94007,517000000.0
2008-12-09 05:00:00,1.94078,1.94408,1.94033,1.94359,508000000.0
2008-12-09 06:00:00,1.94388,1.94511,1.94205,1.94381,523000000.0
2008-12-09 07:00:00,1.94385,1.94567,1.94161,1.94532,516000000.0
2008-12-09 08:00:00,1.94548,1.94553,1.93779,1.93922,507000000.0
2008-12-09 09:00:00,1.93876,1.94022,1.93601,1.93972,529000000.0
2008-12-09 10:00:00,1.93947,1.93985,1.9309,1.9365,522000000.0
2008-12-09 11:00:00,1.93654,1.9392,1.93382,1.93483,528000000.0
2008-12-09 12:00:00,1.93571,1.93807,1.93286,1.93556,782000000.0
2008-12-09 13:00:00,1.93569,1.93594,1.9276,1.93034,2484000000.0
2008-12-09 14:00:00,1.92997,1.93533,1.92877,1.93376,1945000000.0
2008-12-09 15:00:00,1.93322,1.93356,1.92591,1.93092,2666000000.0
2008-12-09 16:00:00,1.9316,1.93562,1.92894,1.93519,2474000000.0
2008-12-09 17:00:00,1.93528,1.94228,1.93339,1.93974,3044000000.0
2008-12-09 18:00:00,1.93975,1.94713,1.93852,1.94466,2685000000.0
2008-12-09 19:00:00,1.9446,1.95239,1.94358,1.94859,2300000000.0
2008-12-09 20:00:00,1.94841,1.94954,1.94121,1.94577,1466000000.0
2008-12-09 21:00:00,1.94653,1.94712,1.93946,1.94439,930000000.0
2008-12-09 22:00:00,1.94415,1.9481,1.94199,1.9475,934000000.0
2008-12-09 23:00:00,1.94797,1.94797,1.9427,1.94613,554000000.0
2008-12-10 00:00:00,1.94648,1.94915,1.94484,1.94628,456000000.0
2008-12-10 01:00:00,1.94643,1.94643,1.94128,1.94277,633000000.0
2008-12-10 02:00:00,1.94366,1.9467,1.93934,1.93999,514000000.0
2008-12-10 03:00:00,1.94065,1.94243,1.93796,1.94212,503000000.0
2008-12-10 04:00:00,1.94207,1.94332,1.93995,1.94176,522000000.0
2008-12-10 05:00:00,1.94252,1.94505,1.93974,1.94465,508000000.0
2008-12-10 06:00:00,1.94479,1.94513,1.9418,1.94471,523000000.0
2008-12-10 07:00:00,1.94458,1.94491,1.94053,1.94236,516000000.0
2008-12-10 08:00:00,1.94333,1.94511,1.94167,1.94346,507000000.0
2008-12-10 09:00:00,1.94439,1.95154,1.94301,1.94835,529000000.0
2008-12-10 10:00:00,1.94831,1.94831,1.94468,1.94598,522000000.0
2008-12-10 11:00:00,1.94549,1.94682,1.94035,1.94152,528000000.0
2008-12-10 12:00:00,1.94132,1.94313,1.93669,1.94055,782000000.0
2008-12-10 13:00:00,1.94122,1.94406,1.93819,1.9396,2484000000.0
2008-12-10 14:00:00,1.93904,1.94404,1.93774,1.94005,1945000000.0
2008-12-10 15:00:00,1.93956,1.94209,1.9363,1.94091,2666000000.0
2008-12-10 16:00:00,1.94121,1.95025,1.93959,1.94694,2474000000.0
2008-12-10 17:00:00,1.94727,1.95476,1.93556,1.94628,3044000000.0
2008-12-10 18:00:00,1.94742,1.95,1.93682,1.94833,2685000000.0
2008-12-10 19:00:00,1.94843,1.95239,1.94595,1.94853,2300000000.0
2008-12-10 20:00:00,1.9483,1.95799,1.9483,1.9514,1466000000.0
2008-12-10 21:00:00,1.95146,1.95502,1.94734,1.95179,930000000.0
2008-12-10 22:00:00,1.9517,1.95428,1.94917,1.95216,934000000.0
2008-12-10 23:00:00,1.95301,1.95301,1.95001,1.95185,554000000.0
2008-12-11 00:00:00,1.95246,1.95441,1.95076,1.95251,490000000.0
2008-12-11 01:00:00,1.95245,1.95269,1.94753,1.94864,640000000.0
2008-12-11 02:00:00,1.94912,1.9508,1.94571,1.94774,513000000.0
2008-12-11 03:00:00,1.94808,1.95109,1.9445,1.94825,507000000.0
2008-12-11 04:00:00,1.94799,1.95096,1.94567,1.95037,519000000.0
2008-12-11 05:00:00,1.95162,1.95212,1.94863,1.94882,501000000.0
2008-12-11 06:00:00,1.94896,1.94896,1.94435,1.94512,523000000.0
2008-12-11 07:00:00,1.94532,1.95263,1.94436,1.95166,516000000.0
2008-12-11 08:00:00,1.95159,1.95814,1.95036,1.95475,507000000.0
2008-12-11 09:00:00,1.95439,1.95789,1.95176,1.95462,529000000.0
2008-12-11 10:00:00,1.95497,1.95712,1.95198,1.95312,522000000.0
2008-12-11 11:00:00,1.95305,1.95982,1.95206,1.95878,528000000.0
2008-12-11 12:00:00,1.95899,1.96292,1.95479,1.9608,782000000.0
2008-12-11 13:00:00,1.96115,1.96509,1.95838,1.96419,2484000000.0
2008-12-11 14:00:00,1.96405,1.9719,1.96262,1.97007,1945000000.0
2008-12-11 15:00:00,1.9699,1.97421,1.96536,1.97038,2666000000.0
2008-12-11 16:00:00,1.97099,1.97562,1.96941,1.97437,2474000000.0
2008-12-11 17:00:00,1.9745,1.9753,1.96395,1.9655,3044000000.0
2008-12-11 18:00:00,1.96558,1.97409,1.95332,1.97404,2685000000.0
2008-12-11 19:00:00,1.97429,1.98854,1.97274,1.98543,2300000000.0
2008-12-11 20:00:00,1.98501,1.98742,1.97821,1.97988,1466000000.0
2008-12-11 21:00:00,1.97995,1.98106,1.97602,1.97801,930000000.0
2008-12-11 22:00:00,1.9782,1.98449,1.97659,1.98126,934000000.0
2008-12-11 23:00:00,1.98115,1.9877,1.98074,1.98593,554000000.0
2008-12-12 00:00:00,1.98567,1.98731,1.97878,1.98465,495000000.0
2008-12-12 01:00:00,1.98453,1.98476,1.97471,1.98135,640000000.0
2008-12-12 02:00:00,1.98181,1.98407,1.97964,1.98048,508000000.0
2008-12-12 03:00:00,1.98215,1.9831,1.97384,1.97792,506000000.0
2008-12-12 04:00:00,1.97807,1.97855,1.97296,1.97424,519000000.0
2008-12-12 05:00:00,1.97532,1.9943,1.97509,1.99376,508000000.0
2008-12-12 06:00:00,1.99443,1.99443,1.98343,1.98792,523000000.0
2008-12-12 07:00:00,1.98823,1.99048,1.97694,1.97806,516000000.0
2008-12-12 08:00:00,1.97865,1.98532,1.97759,1.98301,507000000.0
2008-12-12 09:00:00,1.98307,1.9833,1.97698,1.98246,529000000.0
2008-12-12 10:00:00,1.98289,1.98729,1.9788,1.98323,522000000.0
2008-12-12 11:00:00,1.98334,1.99153,1.97972,1.98741,528000000.0
2008-12-12 12:00:00,1.98674,1.9908,1.98097,1.98236,782000000.0
2008-12-12 13:00:00,1.9822,1.99176,1.97801,1.98738,2484000000.0
2008-12-12 14:00:00,1.9882,1.99258,1.98522,1.98954,1945000000.0
2008-12-12 15:00:00,1.98931,1.9934,1.98406,1.98703,2666000000.0
2008-12-12 16:00:00,1.9882,1.9926,1.9822,1.98906,2474000000.0
2008-12-12 17:00:00,1.98903,1.99035,1.97612,1.98503,3044000000.0
2008-12-12 18:00:00,1.9845,1.9865,1.97534,1.9856,2685000000.0
2008-12-12 19:00:00,1.98632,1.98774,1.98029,1.98577,2300000000.0
2008-12-12 20:00:00,1.98603,1.9946,1.9843,1.98881,1466000000.0
2008-12-12 21:00:00,1.98924,1.9943,1.98716,1.99152,930000000.0
2008-12-12 22:00:00,1.99199,1.99363,1.99049,1.99191,934000000.0
2008-12-12 23:00:00,1.99228,1.99468,1.99036,1.9904,554000000.0
2008-12-15 00:00:00,1.99045,1.99377,1.98921,1.99281,479000000.0
2008-12-15 01:00:00,1.99317,2.00017,1.98602,1.99442,630000000.0
2008-12-15 02:00:00,1.99451,1.9947,1.98993,1.99085,506000000.0
2008-12-15 03:00:00,1.99145,1.99324,1.98749,1.98788,504000000.0
2008-12-15 04:00:00,1.98787,1.99106,1.98674,1.99058,517000000.0
2008-12-15 05:00:00,1.99096,1.99299,1.98878,1.99037,501000000.0
2008-12-15 06:00:00,1.99059,1.99145,1.98693,1.99055,523000000.0
2008-12-15 07:00:00,1.99059,1.99397,1.9905,1.99281,516000000.0
2008-12-15 08:00:00,1.99347,1.99529,1.99084,1.99264,507000000.0
2008-12-15 09:00:00,1.99217,1.99327,1.98635,1.98701,529000000.0
2008-12-15 10:00:00,1.98751,1.99357,1.98499,1.98941,522000000.0
2008-12-15 11:00:00,1.98986,1.99281,1.98691,1.99042,528000000.0
2008-12-15 12:00:00,1.99034,1.9916,1.98614,1.98814,782000000.0
2008-12-15 13:00:00,1.98809,1.99295,1.98621,1.98755,2484000000.0
2008-12-15 14:00:00,1.98746,1.99267,1.98403,1.9904,1945000000.0
2008-12-15 15:00:00,1.98951,1.99789,1.98607,1.99697,2666000000.0
2008-12-15 16:00:00,1.99774,2.00845,1.99664,2.00523,2474000000.0
2008-12-15 17:00:00,2.00485,2.02264,2.00348,2.01727,3044000000.0
2008-12-15 18:00:00,2.01718,2.01954,2.01305,2.01558,2685000000.0
2008-12-15 19:00:00,2.0155,2.0199,2.01337,2.01696,2300000000.0
2008-12-15 20:00:00,2.01751,2.02208,2.01403,2.0192,1466000000.0
2008-12-15 21:00:00,2.01955,2.02129,2.01777,2.01777,930000000.0
2008-12-15 22:00:00,2.01764,2.02287,2.01515,2.02217,934000000.0
2008-12-15 23:00:00,2.02191,2.02501,2.01856,2.0189,554000000.0
2008-12-16 00:00:00,2.01901,2.02516,2.01854,2.02272,469000000.0
2008-12-16 01:00:00,2.02298,2.02298,2.01481,2.01848,640000000.0
2008-12-16 02:00:00,2.01894,2.01998,2.01228,2.01316,495000000.0
2008-12-16 03:00:00,2.01368,2.01709,2.01223,2.01548,509000000.0
2008-12-16 04:00:00,2.01577,2.01762,2.0138,2.01624,522000000.0
2008-12-16 05:00:00,2.01706,2.0173,2.01444,2.01651,493000000.0
2008-12-16 06:00:00,2.01658,2.01964,2.01495,2.01856,523000000.0
2008-12-16 07:00:00,2.0183,2.02519,2.01692,2.02177,516000000.0
2008-12-16 08:00:00,2.02222,2.0231,2.0182,2.02048,507000000.0
2008-12-16 09:00:00,2.02158,2.02178,2.01243,2.0198,529000000.0
2008-12-16 10:00:00,2.01943,2.02105,2.01247,2.01529,522000000.0
2008-12-16 11:00:00,2.01516,2.02031,2.01208,2.01556,528000000.0
2008-12-16 12:00:00,2.01525,2.02007,2.01211,2.01763,782000000.0
2008-12-16 13:00:00,2.01804,2.02012,2.01566,2.01863,2484000000.0
2008-12-16 14:00:00,2.01935,2.02246,2.01365,2.01734,1945000000.0
2008-12-16 15:00:00,2.01706,2.02318,2.01586,2.01992,2666000000.0
2008-12-16 16:00:00,2.01985,2.0273,2.01483,2.02448,2474000000.0
2008-12-16 17:00:00,2.0238,2.02735,2.01699,2.02254,3044000000.0
2008-12-16 18:00:00,2.02281,2.02938,2.01807,2.02694,2685000000.0
2008-12-16 19:00:00,2.02672,2.03121,2.02477,2.02546,2300000000.0
2008-12-16 20:00:00,2.02524,2.02902,2.02448,2.02681,1466000000.0
2008-12-16 21:00:00,2.02657,2.04987,2.01818,2.04576,930000000.0
2008-12-16 22:00:00,2.04659,2.06324,2.0411,2.06045,934000000.0
2008-12-16 23:00:00,2.06058,2.06058,2.04212,2.04221,554000000.0
2008-12-17 00:00:00,2.04184,2.05593,2.0417,2.05079,490000000.0
2008-12-17 01:00:00,2.05126,2.05424,2.04688,2.04927,640000000.0
2008-12-17 02:00:00,2.04914,2.05096,2.04653,2.0491,488000000.0
2008-12-17 03:00:00,2.0499,2.05271,2.04626,2.05101,508000000.0
2008-12-17 04:00:00,2.05107,2.05364,2.04975,2.05174,519000000.0
2008-12-17 05:00:00,2.0527,2.05334,2.05107,2.05209,508000000.0
2008-12-17 06:00:00,2.05268,2.06278,2.0513,2.05589,523000000.0
2008-12-17 07:00:00,2.05579,2.05654,2.04932,2.05312,516000000.0
2008-12-17 08:00:00,2.05376,2.05384,2.0439,2.0457,507000000.0
2008-12-17 09:00:00,2.04572,2.05296,2.04111,2.05213,529000000.0
2008-12-17 10:00:00,2.0525,2.06465,2.04938,2.05925,522000000.0
2008-12-17 11:00:00,2.05929,2.06161,2.05441,2.05593,528000000.0
2008-12-17 12:00:00,2.05617,2.05782,2.05117,2.05727,782000000.0
2008-12-17 13:00:00,2.05817,2.05861,2.04924,2.05081,2484000000.0
2008-12-17 14:00:00,2.05186,2.052,2.04358,2.04809,1945000000.0
2008-12-17 15:00:00,2.04784,2.05594,2.04584,2.05362,2666000000.0
2008-12-17 16:00:00,2.0541,2.07138,2.05168,2.06357,2474000000.0
2008-12-17 17:00:00,2.06343,2.08092,2.06063,2.07027,3044000000.0
2008-12-17 18:00:00,2.07093,2.07634,2.0573,2.06884,2685000000.0
2008-12-17 19:00:00,2.0691,2.07043,2.04359,2.06042,2300000000.0
2008-12-17 20:00:00,2.06073,2.06555,2.04377,2.05291,1466000000.0
2008-12-17 21:00:00,2.05395,2.06215,2.053,2.05912,930000000.0
2008-12-17 22:00:00,2.0584,2.06708,2.05552,2.06374,934000000.0
2008-12-17 23:00:00,2.0639,2.06701,2.06169,2.06642,554000000.0
2008-12-18 00:00:00,2.06676,2.06724,2.06235,2.06317,479000000.0
2008-12-18 01:00:00,2.06358,2.06746,2.062,2.06696,633000000.0
2008-12-18 02:00:00,2.06709,2.07328,2.06617,2.07223,515000000.0
2008-12-18 03:00:00,2.07268,2.07317,2.06767,2.07013,505000000.0
2008-12-18 04:00:00,2.0701,2.07304,2.06831,2.07122,517000000.0
2008-12-18 05:00:00,2.07202,2.07307,2.06947,2.07109,508000000.0
2008-12-18 06:00:00,2.07199,2.07356,2.06879,2.07035,523000000.0
2008-12-18 07:00:00,2.07044,2.07638,2.06837,2.07261,516000000.0
2008-12-18 08:00:00,2.07325,2.07351,2.06607,2.06923,507000000.0
2008-12-18 09:00:00,2.06951,2.07482,2.06417,2.07272,529000000.0
2008-12-18 10:00:00,2.07291,2.07818,2.07031,2.07748,522000000.0
2008-12-18 11:00:00,2.07641,2.10943,2.07131,2.09524,528000000.0
2008-12-18 12:00:00,2.09463,2.09902,2.08047,2.09795,782000000.0
2008-12-18 13:00:00,2.09927,2.09927,2.07959,2.09374,2484000000.0
2008-12-18 14:00:00,2.09423,2.10136,2.08367,2.08961,1945000000.0
2008-12-18 15:00:00,2.08859,2.09044,2.06385,2.06718,2666000000.0
2008-12-18 16:00:00,2.06714,2.07009,2.05228,2.05983,2474000000.0
2008-12-18 17:00:00,2.05934,2.06659,2.05344,2.06452,3044000000.0
2008-12-18 18:00:00,2.06445,2.06481,2.03155,2.04858,2685000000.0
2008-12-18 19:00:00,2.04873,2.05571,2.03386,2.04561,2300000000.0
2008-12-18 20:00:00,2.04531,2.05281,2.04116,2.0489,1466000000.0
2008-12-18 21:00:00,2.04975,2.05313,2.045,2.05145,930000000.0
2008-12-18 22:00:00,2.05202,2.05216,2.04284,2.04492,934000000.0
2008-12-18 23:00:00,2.04493,2.05422,2.04192,2.05366,554000000.0
2008-12-19 00:00:00,2.05368,2.05943,2.05235,2.0531,470000000.0
2008-12-19 01:00:00,2.05357,2.05917,2.04165,2.0561,640000000.0
2008-12-19 02:00:00,2.05636,2.06106,2.05101,2.05101,509000000.0
2008-12-19 03:00:00,2.05152,2.05884,2.04206,2.05884,507000000.0
2008-12-19 04:00:00,2.05902,2.06563,2.05677,2.06395,517000000.0
2008-12-19 05:00:00,2.06454,2.07022,2.06285,2.06676,508000000.0
2008-12-19 06:00:00,2.06647,2.06894,2.06107,2.06758,523000000.0
2008-12-19 07:00:00,2.06735,2.07159,2.06392,2.06577,516000000.0
2008-12-19 08:00:00,2.06555,2.06963,2.05558,2.06825,507000000.0
2008-12-19 09:00:00,2.06761,2.07282,2.05182,2.05556,529000000.0
2008-12-19 10:00:00,2.05419,2.05973,2.03365,2.03646,522000000.0
2008-12-19 11:00:00,2.03479,2.04618,2.02948,2.03934,528000000.0
2008-12-19 12:00:00,2.04013,2.04091,2.02217,2.0343,782000000.0
2008-12-19 13:00:00,2.03521,2.0411,2.02613,2.03069,2484000000.0
2008-12-19 14:00:00,2.0302,2.03813,2.02216,2.03543,1945000000.0
2008-12-19 15:00:00,2.03397,2.03707,2.02002,2.03135,2666000000.0
2008-12-19 16:00:00,2.03281,2.03654,2.01544,2.02678,2474000000.0
2008-12-19 17:00:00,2.02624,2.0305,2.01519,2.02835,3044000000.0
2008-12-19 18:00:00,2.0296,2.0296,2.01239,2.02197,2685000000.0
2008-12-19 19:00:00,2.02319,2.03564,2.01534,2.02317,2300000000.0
2008-12-19 20:00:00,2.02282,2.02434,2.01534,2.02216,1466000000.0
2008-12-19 21:00:00,2.02226,2.02627,2.01717,2.02402,930000000.0
2008-12-19 22:00:00,2.02486,2.03111,2.02097,2.03111,934000000.0
2008-12-19 23:00:00,2.03128,2.03128,2.02597,2.02726,531000000.0
2008-12-22 00:00:00,2.03007,2.03055,2.02752,2.02869,79000000.0
2008-12-22 01:00:00,2.02923,2.03593,2.01753,2.03491,567000000.0
2008-12-22 02:00:00,2.03615,2.03951,2.03012,2.03188,640000000.0
2008-12-22 03:00:00,2.03077,2.0344,2.02932,2.03042,495000000.0
2008-12-22 04:00:00,2.03055,2.03168,2.02698,2.0299,554000000.0
2008-12-22 05:00:00,2.02928,2.02999,2.02549,2.02926,934000000.0
2008-12-22 06:00:00,2.02958,2.02982,2.02418,2.02701,930000000.0
2008-12-22 07:00:00,2.0273,2.03567,2.02587,2.03275,1466000000.0
2008-12-22 08:00:00,2.03314,2.03314,2.02083,2.02712,2300000000.0
2008-12-22 09:00:00,2.02743,2.03776,2.0201,2.03318,2685000000.0
2008-12-22 10:00:00,2.03366,2.03839,2.0317,2.03741,3044000000.0
2008-12-22 11:00:00,2.03746,2.04107,2.03307,2.03989,2474000000.0
2008-12-22 12:00:00,2.03947,2.03993,2.02492,2.02584,2666000000.0
2008-12-22 13:00:00,2.02657,2.03089,2.02069,2.02532,1945000000.0
2008-12-22 14:00:00,2.02553,2.02982,2.01909,2.02583,2484000000.0
2008-12-22 15:00:00,2.02596,2.03148,2.02285,2.02702,782000000.0
2008-12-22 16:00:00,2.02856,2.03615,2.02286,2.02991,528000000.0
2008-12-22 17:00:00,2.02889,2.03798,2.01646,2.01787,522000000.0
2008-12-22 18:00:00,2.01722,2.02942,2.01254,2.01917,529000000.0
2008-12-22 19:00:00,2.01938,2.01938,2.00931,2.01188,507000000.0
2008-12-22 20:00:00,2.0127,2.01386,2.00758,2.01141,516000000.0
2008-12-22 21:00:00,2.01198,2.01672,2.00748,2.01562,523000000.0
2008-12-22 22:00:00,2.01601,2.0162,2.01161,2.01255,508000000.0
2008-12-22 23:00:00,2.01216,2.01498,2.00894,2.01424,512000000.0
2008-12-23 00:00:00,2.01563,2.01684,2.01177,2.01665,493000000.0
2008-12-23 01:00:00,2.01629,2.01943,2.01336,2.01943,454000000.0
2008-12-23 02:00:00,2.02093,2.02943,2.01909,2.02878,600000000.0
2008-12-23 03:00:00,2.02962,2.02993,2.0201,2.02697,502000000.0
2008-12-23 04:00:00,2.02704,2.03012,2.02645,2.02833,554000000.0
2008-12-23 05:00:00,2.0287,2.03153,2.02787,2.03018,934000000.0
2008-12-23 06:00:00,2.03057,2.03124,2.02559,2.02628,910000000.0
2008-12-23 07:00:00,2.02678,2.02797,2.02558,2.02715,1466000000.0
2008-12-23 08:00:00,2.02746,2.02942,2.02146,2.02427,2300000000.0
2008-12-23 09:00:00,2.02448,2.02705,2.01993,2.02503,2685000000.0
2008-12-23 10:00:00,2.0253,2.02541,2.01861,2.02179,3044000000.0
2008-12-23 11:00:00,2.02213,2.02499,2.0194,2.02103,2474000000.0
2008-12-23 12:00:00,2.02117,2.02617,2.01975,2.02141,2666000000.0
2008-12-23 13:00:00,2.02257,2.02369,2.00908,2.0142,1945000000.0
2008-12-23 14:00:00,2.01455,2.02003,2.01204,2.01524,2484000000.0
2008-12-23 15:00:00,2.0144,2.02046,2.00178,2.01945,782000000.0
2008-12-23 16:00:00,2.02119,2.02249,2.01331,2.01417,528000000.0
2008-12-23 17:00:00,2.01387,2.01407,2.00732,2.01232,522000000.0
2008-12-23 18:00:00,2.01315,2.02332,2.01031,2.02289,529000000.0
2008-12-23 19:00:00,2.02346,2.02532,2.01795,2.02254,507000000.0
2008-12-23 20:00:00,2.02173,2.02555,2.02,2.02525,516000000.0
2008-12-23 21:00:00,2.0261,2.02712,2.02349,2.02552,523000000.0
2008-12-23 22:00:00,2.02606,2.02711,2.02275,2.02275,508000000.0
2008-12-23 23:00:00,2.02279,2.0258,2.01884,2.01884,500000000.0
2008-12-24 00:00:00,2.02045,2.02194,2.01397,2.0153,490000000.0
2008-12-24 01:00:00,2.0179,2.02306,2.01352,2.02179,487000000.0
2008-12-24 02:00:00,2.02145,2.02432,2.01925,2.02124,618000000.0
2008-12-24 03:00:00,2.02208,2.02734,2.01928,2.02554,490000000.0
2008-12-24 04:00:00,2.02617,2.02808,2.02178,2.02273,554000000.0
2008-12-24 05:00:00,2.02424,2.02424,2.01863,2.01863,922000000.0
2008-12-24 06:00:00,2.01881,2.02096,2.01763,2.01912,930000000.0
2008-12-24 07:00:00,2.01919,2.02241,2.01888,2.0205,1466000000.0
2008-12-24 08:00:00,2.02137,2.02168,2.01773,2.01903,2300000000.0
2008-12-24 09:00:00,2.01794,2.02143,2.01552,2.01755,2685000000.0
2008-12-24 10:00:00,2.01796,2.01977,2.0147,2.01877,3044000000.0
2008-12-24 11:00:00,2.01884,2.02078,2.01575,2.01623,2474000000.0
2008-12-24 12:00:00,2.01628,2.01799,2.01496,2.01563,2666000000.0
2008-12-24 13:00:00,2.01688,2.02018,2.01563,2.01999,1945000000.0
2008-12-24 14:00:00,2.02017,2.02074,2.0159,2.01596,2484000000.0
2008-12-24 15:00:00,2.01613,2.02142,2.01563,2.02048,782000000.0
2008-12-24 16:00:00,2.022,2.02287,2.01806,2.01896,528000000.0
2008-12-24 17:00:00,2.02012,2.02409,2.01773,2.02197,522000000.0
2008-12-24 18:00:00,2.02214,2.02608,2.0155,2.01709,529000000.0
2008-12-24 19:00:00,2.01827,2.01884,2.01465,2.01826,507000000.0
2008-12-24 20:00:00,2.01901,2.0235,2.01668,2.02167,516000000.0
2008-12-24 21:00:00,2.02176,2.0258,2.0186,2.02546,499000000.0
2008-12-24 22:00:00,2.02456,2.02764,2.02136,2.02664,421000000.0
2008-12-24 23:00:00,2.02178,2.02805,2.02178,2.02436,374000000.0
2008-12-25 00:00:00,2.02803,2.03024,2.0139,2.02632,355000000.0
2008-12-25 01:00:00,2.02596,2.02635,2.01309,2.01525,372000000.0
2008-12-25 02:00:00,2.0248,2.02534,2.00922,2.01233,486000000.0
2008-12-25 03:00:00,2.015,2.02054,2.00939,2.01219,428000000.0
2008-12-25 04:00:00,2.01581,2.02192,2.01236,2.01825,456000000.0
2008-12-25 05:00:00,2.01898,2.02192,2.01345,2.01579,642000000.0
2008-12-25 06:00:00,2.0229,2.02351,2.01498,2.02044,788000000.0
2008-12-25 07:00:00,2.02066,2.02419,2.0152,2.02002,1324000000.0
2008-12-25 08:00:00,2.02044,2.02461,2.01356,2.02227,2265000000.0
2008-12-25 09:00:00,2.0223,2.02428,2.01574,2.02123,2685000000.0
2008-12-25 10:00:00,2.02275,2.02637,2.01665,2.0221,2933000000.0
2008-12-25 11:00:00,2.02551,2.02551,2.02064,2.02112,2174000000.0
2008-12-25 12:00:00,2.02322,2.02431,2.01964,2.01986,2503000000.0
2008-12-25 13:00:00,2.02403,2.0258,2.01941,2.02002,1650000000.0
2008-12-25 14:00:00,2.02286,2.02493,2.01829,2.02254,2223000000.0
2008-12-25 15:00:00,2.01936,2.02415,2.01823,2.02022,749000000.0
2008-12-25 16:00:00,2.02287,2.02514,2.01879,2.01956,456000000.0
2008-12-25 17:00:00,2.02263,2.02556,2.01934,2.02194,473000000.0
2008-12-25 18:00:00,2.02525,2.02704,2.02174,2.02329,479000000.0
2008-12-25 19:00:00,2.02686,2.02743,2.02347,2.02606,402000000.0
2008-12-25 20:00:00,2.02605,2.03052,2.02466,2.02499,286000000.0
2008-12-25 21:00:00,2.02532,2.02571,2.02445,2.02491,267000000.0
2008-12-25 22:00:00,2.02957,2.02964,2.0255,2.02591,130000000.0
2008-12-26 00:00:00,2.02452,2.02734,2.02133,2.02612,200000000.0
2008-12-26 01:00:00,2.02606,2.02814,2.0216,2.02657,281000000.0
2008-12-26 02:00:00,2.02685,2.02685,2.02127,2.02277,308000000.0
2008-12-26 03:00:00,2.02312,2.02529,2.01851,2.02492,471000000.0
2008-12-26 04:00:00,2.02481,2.02634,2.02383,2.02456,509000000.0
2008-12-26 05:00:00,2.02527,2.03049,2.0235,2.02577,883000000.0
2008-12-26 06:00:00,2.02661,2.02702,2.02214,2.0252,872000000.0
2008-12-26 07:00:00,2.02524,2.02976,2.02431,2.02871,1438000000.0
2008-12-26 08:00:00,2.02953,2.03033,2.02132,2.02647,2300000000.0
2008-12-26 09:00:00,2.02607,2.03141,2.02596,2.02996,2685000000.0
2008-12-26 10:00:00,2.03063,2.03422,2.02839,2.03004,3044000000.0
2008-12-26 11:00:00,2.03046,2.03474,2.02929,2.0327,2474000000.0
2008-12-26 12:00:00,2.03181,2.03512,2.03054,2.03177,2639000000.0
2008-12-26 13:00:00,2.03355,2.03561,2.03175,2.03477,1945000000.0
2008-12-26 14:00:00,2.03497,2.0363,2.03318,2.03539,2484000000.0
2008-12-26 15:00:00,2.03613,2.04123,2.03468,2.03919,782000000.0
2008-12-26 16:00:00,2.04062,2.04062,2.03001,2.03221,521000000.0
2008-12-26 17:00:00,2.03274,2.03596,2.03078,2.03445,522000000.0
2008-12-26 18:00:00,2.03456,2.03727,2.0336,2.03649,520000000.0
2008-12-26 19:00:00,2.03741,2.03953,2.03631,2.03689,507000000.0
2008-12-26 20:00:00,2.03703,2.04086,2.03437,2.03494,500000000.0
2008-12-26 21:00:00,2.04029,2.04144,2.0303,2.03216,523000000.0
2008-12-26 22:00:00,2.03651,2.03954,2.02924,2.0334,490000000.0
2008-12-26 23:00:00,2.03544,2.03588,2.01597,2.02631,503000000.0
2008-12-29 00:00:00,2.03445,2.03918,2.03395,2.0369,459000000.0
2008-12-29 01:00:00,2.03736,2.0405,2.02808,2.03855,518000000.0
2008-12-29 02:00:00,2.03758,2.04147,2.03538,2.03818,633000000.0
2008-12-29 03:00:00,2.03914,2.04281,2.03719,2.04173,496000000.0
2008-12-29 04:00:00,2.04222,2.04244,2.03735,2.03919,546000000.0
2008-12-29 05:00:00,2.03955,2.04212,2.03817,2.04002,934000000.0
2008-12-29 06:00:00,2.04058,2.04232,2.03863,2.04062,923000000.0
2008-12-29 07:00:00,2.04116,2.04338,2.03925,2.04315,1466000000.0
2008-12-29 08:00:00,2.04227,2.04786,2.04133,2.04592,2300000000.0
2008-12-29 09:00:00,2.0465,2.05428,2.04436,2.05404,2685000000.0
2008-12-29 10:00:00,2.05388,2.05459,2.04471,2.04723,3044000000.0
2008-12-29 11:00:00,2.04706,2.0568,2.04555,2.05531,2474000000.0
2008-12-29 12:00:00,2.05523,2.06231,2.05303,2.06065,2666000000.0
2008-12-29 13:00:00,2.06101,2.06311,2.05593,2.05896,1945000000.0
2008-12-29 14:00:00,2.05952,2.06117,2.04957,2.0517,2484000000.0
2008-12-29 15:00:00,2.05092,2.05804,2.04892,2.05639,782000000.0
2008-12-29 16:00:00,2.05649,2.05908,2.05052,2.05274,528000000.0
2008-12-29 17:00:00,2.05439,2.05448,2.04695,2.04787,522000000.0
2008-12-29 18:00:00,2.048,2.04837,2.041,2.04437,529000000.0
2008-12-29 19:00:00,2.04456,2.04501,2.03499,2.03533,507000000.0
2008-12-29 20:00:00,2.03555,2.0371,2.01796,2.026,516000000.0
2008-12-29 21:00:00,2.02648,2.03577,2.02187,2.03272,523000000.0
2008-12-29 22:00:00,2.03451,2.03495,2.01289,2.01787,508000000.0
2008-12-29 23:00:00,2.01716,2.01955,2.00982,2.01037,517000000.0
2008-12-30 00:00:00,2.01326,2.01946,2.00856,2.01432,495000000.0
2008-12-30 01:00:00,2.01671,2.02738,2.01373,2.02524,518000000.0
2008-12-30 02:00:00,2.0243,2.03126,2.02376,2.0266,635000000.0
2008-12-30 03:00:00,2.02687,2.04153,2.02578,2.03413,500000000.0
2008-12-30 04:00:00,2.03441,2.03766,2.0322,2.03435,543000000.0
2008-12-30 05:00:00,2.03492,2.03777,2.03333,2.03586,887000000.0
2008-12-30 06:00:00,2.0361,2.03659,2.03125,2.03547,893000000.0
2008-12-30 07:00:00,2.03577,2.03632,2.03177,2.03308,1466000000.0
2008-12-30 08:00:00,2.03324,2.03374,2.02065,2.02135,2300000000.0
2008-12-30 09:00:00,2.02192,2.03398,2.01757,2.03068,2685000000.0
2008-12-30 10:00:00,2.03067,2.04291,2.02671,2.04205,3044000000.0
2008-12-30 11:00:00,2.04226,2.04701,2.03719,2.04534,2474000000.0
2008-12-30 12:00:00,2.04453,2.04981,2.04137,2.04524,2666000000.0
2008-12-30 13:00:00,2.04671,2.04671,2.03808,2.04154,1945000000.0
2008-12-30 14:00:00,2.04114,2.04386,2.02822,2.02973,2484000000.0
2008-12-30 15:00:00,2.03078,2.036,2.02569,2.03353,782000000.0
2008-12-30 16:00:00,2.03329,2.03903,2.02789,2.0321,528000000.0
2008-12-30 17:00:00,2.03275,2.03819,2.02967,2.03393,522000000.0
2008-12-30 18:00:00,2.03374,2.03407,2.02227,2.02269,529000000.0
2008-12-30 19:00:00,2.02371,2.03063,2.02227,2.0283,507000000.0
2008-12-30 20:00:00,2.02846,2.03166,2.02627,2.02726,516000000.0
2008-12-30 21:00:00,2.02787,2.02927,2.02269,2.02299,514000000.0
2008-12-30 22:00:00,2.02291,2.02548,2.01865,2.01978,508000000.0
2008-12-30 23:00:00,2.02036,2.02248,2.01785,2.01844,508000000.0
2008-12-31 00:00:00,2.01954,2.02863,2.01617,2.02398,487000000.0
2008-12-31 01:00:00,2.02533,2.03048,2.02224,2.03019,491000000.0
2008-12-31 02:00:00,2.02837,2.03461,2.02818,2.02986,618000000.0
2008-12-31 03:00:00,2.0303,2.03194,2.02334,2.02747,493000000.0
2008-12-31 04:00:00,2.02729,2.02856,2.02147,2.02388,540000000.0
2008-12-31 05:00:00,2.02504,2.02626,2.02303,2.02368,914000000.0
2008-12-31 06:00:00,2.025,2.02842,2.02357,2.02489,896000000.0
2008-12-31 07:00:00,2.02603,2.0262,2.0215,2.02222,1439000000.0
2008-12-31 08:00:00,2.02203,2.03294,2.01535,2.03219,2300000000.0
2008-12-31 09:00:00,2.03235,2.03495,2.02107,2.02325,2685000000.0
2008-12-31 10:00:00,2.02319,2.02773,2.01967,2.02282,3044000000.0
2008-12-31 11:00:00,2.02324,2.0257,2.01703,2.02273,2474000000.0
2008-12-31 12:00:00,2.02252,2.03188,2.02148,2.02894,2666000000.0
2008-12-31 13:00:00,2.03023,2.03043,2.01652,2.01675,1945000000.0
2008-12-31 14:00:00,2.01791,2.01982,2.00414,2.00719,2484000000.0
2008-12-31 15:00:00,2.00793,2.00793,1.99267,1.99784,782000000.0
2008-12-31 16:00:00,1.99952,2.01587,1.99863,2.01168,528000000.0
2008-12-31 17:00:00,2.01421,2.0182,2.00044,2.00117,522000000.0
2008-12-31 18:00:00,2.00098,2.01137,1.99838,2.00047,529000000.0
2008-12-31 19:00:00,2.00058,2.00471,1.99141,2.00118,507000000.0
2008-12-31 20:00:00,1.99846,2.00427,1.98861,2.00125,516000000.0
2008-12-31 21:00:00,2.00015,2.00812,1.99642,2.00093,523000000.0
2008-12-31 22:00:00,2.00219,2.00564,1.99088,1.99781,491000000.0
2008-12-31 23:00:00,1.99788,2.00394,1.99246,1.99763,464000000.0
2009-01-01 00:00:00,1.99994,2.00864,1.98919,2.00514,175000000.0
2009-01-01 02:00:00,1.99257,1.99263,1.9921,1.99262,7000000.0
2009-01-01 05:00:00,1.99507,2.00548,1.99496,2.00541,22000000.0
2009-01-01 06:00:00,2.00546,2.00584,2.0048,2.00491,147000000.0
2009-01-01 07:00:00,1.99889,1.99903,1.99758,1.99786,406000000.0
2009-01-01 09:00:00,1.99949,2.00124,1.99858,2.00083,903000000.0
2009-01-01 10:00:00,1.999,2.00334,1.99864,2.00112,2786000000.0
2009-01-01 11:00:00,2.00349,2.00463,2.00137,2.00377,2425000000.0
2009-01-01 12:00:00,2.00334,2.00781,2.003,2.00553,2513000000.0
2009-01-01 13:00:00,2.00815,2.01032,1.99325,2.00811,1635000000.0
2009-01-01 14:00:00,2.0082,2.01489,2.00803,2.01487,2112000000.0
2009-01-01 15:00:00,2.01234,2.01495,2.00347,2.01492,257000000.0
2009-01-01 19:00:00,1.99818,1.99934,1.99763,1.99887,55000000.0
2009-01-01 20:00:00,1.99874,2.00739,1.9932,1.99955,350000000.0
2009-01-01 21:00:00,2.00003,2.01084,1.99958,2.00788,329000000.0
2009-01-01 22:00:00,2.00828,2.01344,2.0034,2.01084,285000000.0
2009-01-01 23:00:00,2.01085,2.01203,2.00213,2.01016,378000000.0
2009-01-02 00:00:00,2.01292,2.01585,2.00644,2.00704,503000000.0
2009-01-02 01:00:00,2.0087,2.01234,2.00449,2.0092,518000000.0
2009-01-02 02:00:00,2.00975,2.01926,2.00975,2.01731,636000000.0
2009-01-02 03:00:00,2.01763,2.02058,2.01312,2.01527,500000000.0
2009-01-02 04:00:00,2.01514,2.02322,2.015,2.01875,554000000.0
2009-01-02 05:00:00,2.01841,2.01841,2.01135,2.0162,934000000.0
2009-01-02 06:00:00,2.01613,2.01818,2.01247,2.01491,930000000.0
2009-01-02 07:00:00,2.01576,2.01762,2.01219,2.01477,1466000000.0
2009-01-02 08:00:00,2.01611,2.01689,2.00713,2.01089,2300000000.0
2009-01-02 09:00:00,2.01053,2.02119,2.00753,2.01937,2685000000.0
2009-01-02 10:00:00,2.01974,2.02677,2.0144,2.02614,3044000000.0
2009-01-02 11:00:00,2.02562,2.02741,2.0198,2.02488,2474000000.0
2009-01-02 12:00:00,2.02432,2.02807,2.01708,2.02289,2666000000.0
2009-01-02 13:00:00,2.02361,2.02977,2.02011,2.02856,1945000000.0
2009-01-02 14:00:00,2.0286,2.02905,2.01995,2.02384,2484000000.0
2009-01-02 15:00:00,2.02444,2.02832,2.0199,2.02531,782000000.0
2009-01-02 16:00:00,2.02686,2.03015,2.02241,2.02647,528000000.0
2009-01-02 17:00:00,2.02762,2.03433,2.02051,2.02202,522000000.0
2009-01-02 18:00:00,2.02005,2.02667,2.01818,2.02319,529000000.0
2009-01-02 19:00:00,2.02306,2.02464,2.01708,2.01818,507000000.0
2009-01-02 20:00:00,2.01819,2.02512,2.01487,2.01763,516000000.0
2009-01-02 21:00:00,2.01939,2.02145,2.01481,2.02004,523000000.0
2009-01-02 22:00:00,2.02046,2.0226,2.01737,2.02124,508000000.0
2009-01-02 23:00:00,2.0221,2.02996,2.01968,2.02568,519000000.0
2009-01-05 00:00:00,2.02078,2.0217,2.01535,2.01801,494000000.0
2009-01-05 01:00:00,2.01798,2.02783,2.01751,2.02783,524000000.0
2009-01-05 02:00:00,2.02816,2.02915,2.02148,2.02229,632000000.0
2009-01-05 03:00:00,2.0227,2.02988,2.02108,2.02988,495000000.0
2009-01-05 04:00:00,2.02977,2.03073,2.02092,2.0236,554000000.0
2009-01-05 05:00:00,2.02427,2.02713,2.02141,2.02528,934000000.0
2009-01-05 06:00:00,2.02594,2.03213,2.02359,2.02993,930000000.0
2009-01-05 07:00:00,2.02991,2.03316,2.02853,2.03097,1466000000.0
2009-01-05 08:00:00,2.03315,2.03647,2.03008,2.03647,2300000000.0
2009-01-05 09:00:00,2.03733,2.03796,2.03113,2.03559,2685000000.0
2009-01-05 10:00:00,2.03618,2.03648,2.00576,2.00978,3044000000.0
2009-01-05 11:00:00,2.01028,2.01497,2.00457,2.00865,2474000000.0
2009-01-05 12:00:00,2.00879,2.0132,2.00668,2.00871,2666000000.0
2009-01-05 13:00:00,2.00937,2.01249,2.00182,2.0049,1945000000.0
2009-01-05 14:00:00,2.00707,2.01115,1.99543,1.99701,2484000000.0
2009-01-05 15:00:00,1.99762,2.0032,1.99486,1.99811,782000000.0
2009-01-05 16:00:00,2.00229,2.0078,1.99842,2.00539,528000000.0
2009-01-05 17:00:00,2.00609,2.00757,2.00082,2.00536,522000000.0
2009-01-05 18:00:00,2.00579,2.00679,1.99763,1.9986,529000000.0
2009-01-05 19:00:00,1.99902,2.0008,1.99498,1.99994,507000000.0
2009-01-05 20:00:00,1.99982,2.00451,1.99813,2.00281,516000000.0
2009-01-05 21:00:00,2.00363,2.00668,2.00163,2.00177,523000000.0
2009-01-05 22:00:00,2.00212,2.00231,1.99601,1.99738,508000000.0
2009-01-05 23:00:00,1.9969,2.01042,1.99595,2.00946,515000000.0
2009-01-06 00:00:00,2.01002,2.01122,2.00386,2.00826,492000000.0
2009-01-06 01:00:00,2.00856,2.01021,2.00443,2.00807,512000000.0
2009-01-06 02:00:00,2.00467,2.00686,2.00094,2.00157,639000000.0
2009-01-06 03:00:00,2.00238,2.00238,1.99374,1.994,500000000.0
2009-01-06 04:00:00,1.99473,2.0003,1.99345,1.9976,554000000.0
2009-01-06 05:00:00,1.9978,1.99938,1.9966,1.99746,923000000.0
2009-01-06 06:00:00,1.99818,1.99964,1.99133,1.99564,930000000.0
2009-01-06 07:00:00,1.99576,1.99576,1.9887,1.99079,1466000000.0
2009-01-06 08:00:00,1.99145,1.99629,1.9899,1.99377,2300000000.0
2009-01-06 09:00:00,1.99432,1.9977,1.98198,1.98742,2685000000.0
2009-01-06 10:00:00,1.98792,1.98816,1.97968,1.9825,3044000000.0
2009-01-06 11:00:00,1.9829,1.98949,1.98104,1.98383,2474000000.0
2009-01-06 12:00:00,1.98331,1.98331,1.97625,1.97914,2666000000.0
2009-01-06 13:00:00,1.97977,1.9804,1.97037,1.97164,1945000000.0
2009-01-06 14:00:00,1.97214,1.97595,1.96795,1.97085,2484000000.0
2009-01-06 15:00:00,1.97068,1.97854,1.96741,1.97511,782000000.0
2009-01-06 16:00:00,1.97612,1.98125,1.97434,1.97568,528000000.0
2009-01-06 17:00:00,1.97923,1.98187,1.97104,1.97359,522000000.0
2009-01-06 18:00:00,1.97398,1.98327,1.97327,1.98184,529000000.0
2009-01-06 19:00:00,1.98281,1.98723,1.97995,1.98632,507000000.0
2009-01-06 20:00:00,1.98674,1.98674,1.98076,1.98142,516000000.0
2009-01-06 21:00:00,1.98348,1.98927,1.98124,1.98637,523000000.0
2009-01-06 22:00:00,1.98771,1.98919,1.98325,1.98656,508000000.0
2009-01-06 23:00:00,1.98627,1.98919,1.98345,1.98874,518000000.0
2009-01-07 00:00:00,1.98949,1.98949,1.98245,1.98337,510000000.0
2009-01-07 01:00:00,1.98386,1.98722,1.98127,1.98216,507000000.0
2009-01-07 02:00:00,1.982,1.98972,1.982,1.98523,638000000.0
2009-01-07 03:00:00,1.98603,1.98781,1.9806,1.98507,499000000.0
2009-01-07 04:00:00,1.98497,1.98692,1.98147,1.98431,554000000.0
2009-01-07 05:00:00,1.98497,1.99331,1.98395,1.9913,934000000.0
2009-01-07 06:00:00,1.99142,1.99162,1.98813,1.98937,930000000.0
2009-01-07 07:00:00,1.98962,1.99383,1.98807,1.99313,1466000000.0
2009-01-07 08:00:00,1.99385,1.99472,1.98412,1.98507,2300000000.0
2009-01-07 09:00:00,1.98631,1.99803,1.98136,1.99553,2685000000.0
2009-01-07 10:00:00,1.99556,2.00294,1.99065,2.0012,3044000000.0
2009-01-07 11:00:00,2.00056,2.00439,1.99671,2.00095,2474000000.0
2009-01-07 12:00:00,2.00091,2.00465,1.99606,2.00455,2666000000.0
2009-01-07 13:00:00,2.00546,2.00969,2.00217,2.00348,1945000000.0
2009-01-07 14:00:00,2.00418,2.00462,1.99617,1.99765,2484000000.0
2009-01-07 15:00:00,1.99796,2.01655,1.99204,2.01138,782000000.0
2009-01-07 16:00:00,2.01269,2.01497,2.00604,2.00734,528000000.0
2009-01-07 17:00:00,2.00786,2.01045,2.00044,2.00782,522000000.0
2009-01-07 18:00:00,2.00799,2.01779,2.00708,2.01493,529000000.0
2009-01-07 19:00:00,2.01612,2.01612,2.00879,2.00976,507000000.0
2009-01-07 20:00:00,2.00964,2.01266,2.00728,2.00795,516000000.0
2009-01-07 21:00:00,2.00846,2.00978,2.00295,2.00481,523000000.0
2009-01-07 22:00:00,2.00492,2.00859,2.00205,2.00555,508000000.0
2009-01-07 23:00:00,2.00515,2.01097,2.00515,2.00615,490000000.0
2009-01-08 00:00:00,2.0074,2.01244,2.00589,2.00922,498000000.0
2009-01-08 01:00:00,2.00983,2.01002,2.00418,2.00589,518000000.0
2009-01-08 02:00:00,2.00788,2.01194,2.00403,2.01001,632000000.0
2009-01-08 03:00:00,2.01022,2.01281,2.00471,2.00518,496000000.0
2009-01-08 04:00:00,2.0055,2.01099,2.00515,2.00974,554000000.0
2009-01-08 05:00:00,2.00994,2.01308,2.0084,2.01199,934000000.0
2009-01-08 06:00:00,2.01248,2.0198,2.01096,2.01918,930000000.0
2009-01-08 07:00:00,2.01966,2.01978,2.01498,2.01766,1466000000.0
2009-01-08 08:00:00,2.01769,2.02609,2.0169,2.0249,2300000000.0
2009-01-08 09:00:00,2.02543,2.02543,2.00762,2.01204,2685000000.0
2009-01-08 10:00:00,2.01251,2.01428,2.00609,2.00953,3044000000.0
2009-01-08 11:00:00,2.00907,2.01582,2.00703,2.01212,2474000000.0
2009-01-08 12:00:00,2.01211,2.0156,2.00846,2.01286,2666000000.0
2009-01-08 13:00:00,2.01368,2.01466,2.00795,2.01025,1945000000.0
2009-01-08 14:00:00,2.01082,2.02013,2.00583,2.01697,2484000000.0
2009-01-08 15:00:00,2.01664,2.03124,2.01458,2.02689,782000000.0
2009-01-08 16:00:00,2.02602,2.03591,2.02586,2.02849,528000000.0
2009-01-08 17:00:00,2.02916,2.03362,2.02383,2.02693,522000000.0
2009-01-08 18:00:00,2.02842,2.0321,2.01931,2.02564,529000000.0
2009-01-08 19:00:00,2.02528,2.02955,2.0229,2.02431,507000000.0
2009-01-08 20:00:00,2.0251,2.02645,2.01976,2.0238,516000000.0
2009-01-08 21:00:00,2.02518,2.03052,2.02209,2.02779,523000000.0
2009-01-08 22:00:00,2.02774,2.0288,2.02138,2.02394,508000000.0
2009-01-08 23:00:00,2.02483,2.02637,2.02068,2.02327,517000000.0
2009-01-09 00:00:00,2.02413,2.02735,2.01974,2.02537,459000000.0
2009-01-09 01:00:00,2.02548,2.02647,2.0218,2.02571,518000000.0
2009-01-09 02:00:00,2.02454,2.02718,2.0203,2.02123,638000000.0
2009-01-09 03:00:00,2.02194,2.0231,2.01989,2.02151,498000000.0
2009-01-09 04:00:00,2.0217,2.02314,2.01849,2.0189,554000000.0
2009-01-09 05:00:00,2.0193,2.01993,2.01524,2.0168,934000000.0
2009-01-09 06:00:00,2.017,2.01829,2.01523,2.01604,930000000.0
2009-01-09 07:00:00,2.01654,2.02331,2.01522,2.02043,1466000000.0
2009-01-09 08:00:00,2.0208,2.02281,2.01772,2.01904,2300000000.0
2009-01-09 09:00:00,2.02078,2.02415,2.01687,2.02068,2685000000.0
2009-01-09 10:00:00,2.02062,2.02259,2.01507,2.01702,3044000000.0
2009-01-09 11:00:00,2.01722,2.02394,2.0158,2.02104,2474000000.0
2009-01-09 12:00:00,2.02095,2.02826,2.02001,2.02614,2666000000.0
2009-01-09 13:00:00,2.02738,2.0284,2.01924,2.02723,1945000000.0
2009-01-09 14:00:00,2.02731,2.02906,2.01981,2.0254,2484000000.0
2009-01-09 15:00:00,2.02526,2.03162,2.01077,2.0132,782000000.0
2009-01-09 16:00:00,2.01684,2.01684,2.00078,2.00566,528000000.0
2009-01-09 17:00:00,2.00633,2.00681,1.99861,2.00236,522000000.0
2009-01-09 18:00:00,2.00315,2.00531,1.99628,2.00139,529000000.0
2009-01-09 19:00:00,2.00205,2.0049,1.99343,1.99844,507000000.0
2009-01-09 20:00:00,1.99826,2.00043,1.99152,1.99472,516000000.0
2009-01-09 21:00:00,1.99539,1.99635,1.99024,1.99174,523000000.0
2009-01-09 22:00:00,1.9915,1.99329,1.98972,1.99164,508000000.0
2009-01-09 23:00:00,1.99161,1.99909,1.99111,1.99909,517000000.0
2009-01-12 00:00:00,1.99818,1.99909,1.99501,1.99711,465000000.0
2009-01-12 01:00:00,1.9971,1.99751,1.98743,1.99089,524000000.0
2009-01-12 02:00:00,1.99151,1.9945,1.98764,1.99097,518000000.0
2009-01-12 03:00:00,1.99152,1.99387,1.98976,1.99095,510000000.0
2009-01-12 04:00:00,1.99116,1.99477,1.99067,1.99254,510000000.0
2009-01-12 05:00:00,1.99398,1.99452,1.98921,1.99113,508000000.0
2009-01-12 06:00:00,1.99168,1.99352,1.98898,1.99062,523000000.0
2009-01-12 07:00:00,1.99077,1.9951,1.98903,1.99406,516000000.0
2009-01-12 08:00:00,1.99447,1.99613,1.99159,1.99286,507000000.0
2009-01-12 09:00:00,1.99257,1.99928,1.98831,1.99247,529000000.0
2009-01-12 10:00:00,1.99281,1.995,1.9813,1.98544,522000000.0
2009-01-12 11:00:00,1.98479,1.98991,1.98275,1.98846,528000000.0
2009-01-12 12:00:00,1.98826,1.99461,1.98577,1.99296,782000000.0
2009-01-12 13:00:00,1.99355,1.99711,1.99063,1.99435,2484000000.0
2009-01-12 14:00:00,1.99498,1.99714,1.98967,1.99348,1945000000.0
2009-01-12 15:00:00,1.9934,2.00222,1.9867,1.99363,2666000000.0
2009-01-12 16:00:00,1.99444,1.99735,1.98774,1.98879,2474000000.0
2009-01-12 17:00:00,1.98834,1.99094,1.97507,1.9844,3044000000.0
2009-01-12 18:00:00,1.9842,1.98708,1.9808,1.98514,2685000000.0
2009-01-12 19:00:00,1.98536,1.99622,1.98372,1.99418,2300000000.0
2009-01-12 20:00:00,1.99467,1.99566,1.99127,1.99319,1466000000.0
2009-01-12 21:00:00,1.99369,1.99683,1.9889,1.99407,930000000.0
2009-01-12 22:00:00,1.99425,1.99425,1.98853,1.99142,934000000.0
2009-01-12 23:00:00,1.99162,1.99162,1.98766,1.98872,554000000.0
2009-01-13 00:00:00,1.98914,1.99063,1.98655,1.98835,475000000.0
2009-01-13 01:00:00,1.98911,1.98931,1.98396,1.98752,620000000.0
2009-01-13 02:00:00,1.98846,1.99211,1.98351,1.98351,517000000.0
2009-01-13 03:00:00,1.98426,1.98852,1.98322,1.9882,509000000.0
2009-01-13 04:00:00,1.98825,1.98957,1.9852,1.98651,520000000.0
2009-01-13 05:00:00,1.98734,1.98828,1.98416,1.98492,508000000.0
2009-01-13 06:00:00,1.98536,1.98553,1.98069,1.984,523000000.0
2009-01-13 07:00:00,1.98392,1.98408,1.97459,1.97619,516000000.0
2009-01-13 08:00:00,1.97707,1.9796,1.97269,1.97353,507000000.0
2009-01-13 09:00:00,1.97404,1.97635,1.96803,1.97631,529000000.0
2009-01-13 10:00:00,1.97631,1.97891,1.97118,1.97355,522000000.0
2009-01-13 11:00:00,1.97406,1.97987,1.97044,1.97711,528000000.0
2009-01-13 12:00:00,1.97698,1.981,1.97422,1.97677,782000000.0
2009-01-13 13:00:00,1.97736,1.98049,1.97455,1.97743,2484000000.0
2009-01-13 14:00:00,1.97744,1.97877,1.97191,1.97662,1945000000.0
2009-01-13 15:00:00,1.97653,1.97858,1.96384,1.96596,2666000000.0
2009-01-13 16:00:00,1.9662,1.97263,1.96417,1.96777,2474000000.0
2009-01-13 17:00:00,1.96786,1.96932,1.9582,1.96054,3044000000.0
2009-01-13 18:00:00,1.96043,1.9658,1.95914,1.96186,2685000000.0
2009-01-13 19:00:00,1.96239,1.96404,1.95764,1.96201,2300000000.0
2009-01-13 20:00:00,1.96245,1.96503,1.95888,1.95888,1466000000.0
2009-01-13 21:00:00,1.95812,1.96621,1.9573,1.96132,930000000.0
2009-01-13 22:00:00,1.96168,1.96656,1.96099,1.96193,934000000.0
2009-01-13 23:00:00,1.96218,1.96458,1.95936,1.96067,550000000.0
2009-01-14 00:00:00,1.9609,1.96117,1.95756,1.95945,502000000.0
2009-01-14 01:00:00,1.95987,1.96544,1.95852,1.96457,621000000.0
2009-01-14 02:00:00,1.96549,1.9661,1.95942,1.95999,516000000.0
2009-01-14 03:00:00,1.96096,1.96842,1.96043,1.96665,520000000.0
2009-01-14 04:00:00,1.96681,1.97034,1.96447,1.96924,520000000.0
2009-01-14 05:00:00,1.97043,1.97244,1.9695,1.97054,508000000.0
2009-01-14 06:00:00,1.97135,1.97229,1.96656,1.96844,523000000.0
2009-01-14 07:00:00,1.96749,1.97335,1.96674,1.97132,516000000.0
2009-01-14 08:00:00,1.97203,1.97476,1.97023,1.97429,507000000.0
2009-01-14 09:00:00,1.97399,1.97779,1.96892,1.97455,529000000.0
2009-01-14 10:00:00,1.97478,1.97694,1.96216,1.96353,522000000.0
2009-01-14 11:00:00,1.96282,1.96798,1.95951,1.9642,528000000.0
2009-01-14 12:00:00,1.96448,1.97184,1.96349,1.9691,782000000.0
2009-01-14 13:00:00,1.96982,1.97082,1.96562,1.96758,2484000000.0
2009-01-14 14:00:00,1.96813,1.97041,1.96377,1.9655,1945000000.0
2009-01-14 15:00:00,1.96547,1.96933,1.95391,1.95495,2666000000.0
2009-01-14 16:00:00,1.95554,1.96356,1.95393,1.95911,2474000000.0
2009-01-14 17:00:00,1.95962,1.96759,1.95796,1.96545,3044000000.0
2009-01-14 18:00:00,1.96636,1.9691,1.96161,1.96486,2685000000.0
2009-01-14 19:00:00,1.96563,1.96743,1.96156,1.96585,2300000000.0
2009-01-14 20:00:00,1.96572,1.96673,1.96164,1.96455,1466000000.0
2009-01-14 21:00:00,1.9653,1.96875,1.96171,1.9629,930000000.0
2009-01-14 22:00:00,1.96309,1.96443,1.95865,1.96215,934000000.0
2009-01-14 23:00:00,1.96401,1.96847,1.96046,1.96693,550000000.0
2009-01-15 00:00:00,1.96782,1.96913,1.96496,1.96554,469000000.0
2009-01-15 01:00:00,1.96576,1.97323,1.96423,1.97191,639000000.0
2009-01-15 02:00:00,1.97083,1.97201,1.96385,1.96811,514000000.0
2009-01-15 03:00:00,1.96854,1.96999,1.96339,1.96599,509000000.0
2009-01-15 04:00:00,1.96604,1.96953,1.96478,1.96764,520000000.0
2009-01-15 05:00:00,1.96855,1.97046,1.96568,1.96827,498000000.0
2009-01-15 06:00:00,1.96824,1.97144,1.96695,1.97055,523000000.0
2009-01-15 07:00:00,1.97091,1.97137,1.96808,1.96991,516000000.0
2009-01-15 08:00:00,1.97091,1.97496,1.96965,1.97114,507000000.0
2009-01-15 09:00:00,1.97146,1.97164,1.96622,1.96792,529000000.0
2009-01-15 10:00:00,1.9682,1.97268,1.96561,1.96955,522000000.0
2009-01-15 11:00:00,1.97034,1.98083,1.96676,1.96893,528000000.0
2009-01-15 12:00:00,1.96927,1.97265,1.96659,1.96964,782000000.0
2009-01-15 13:00:00,1.96958,1.97271,1.967,1.97185,2484000000.0
2009-01-15 14:00:00,1.97202,1.97383,1.95788,1.95993,1945000000.0
2009-01-15 15:00:00,1.96055,1.97346,1.95658,1.96734,2666000000.0
2009-01-15 16:00:00,1.96804,1.9778,1.95277,1.95436,2474000000.0
2009-01-15 17:00:00,1.95354,1.96208,1.95066,1.95643,3044000000.0
2009-01-15 18:00:00,1.95637,1.96133,1.95494,1.95989,2685000000.0
2009-01-15 19:00:00,1.96034,1.96034,1.95473,1.95562,2300000000.0
2009-01-15 20:00:00,1.95606,1.96427,1.95511,1.9633,1466000000.0
2009-01-15 21:00:00,1.96357,1.96865,1.96056,1.96452,930000000.0
2009-01-15 22:00:00,1.96482,1.96737,1.96076,1.96501,934000000.0
2009-01-15 23:00:00,1.96526,1.96555,1.95799,1.95799,553000000.0
2009-01-16 00:00:00,1.95844,1.96259,1.95774,1.96069,493000000.0
2009-01-16 01:00:00,1.96179,1.96435,1.95951,1.96339,646000000.0
2009-01-16 02:00:00,1.96527,1.967,1.9615,1.96229,519000000.0
2009-01-16 03:00:00,1.96326,1.96638,1.96242,1.9644,513000000.0
2009-01-16 04:00:00,1.9644,1.96776,1.96338,1.96703,520000000.0
2009-01-16 05:00:00,1.96739,1.97297,1.96655,1.96929,508000000.0
2009-01-16 06:00:00,1.9694,1.97007,1.96617,1.96806,523000000.0
2009-01-16 07:00:00,1.96869,1.97342,1.968,1.97099,516000000.0
2009-01-16 08:00:00,1.97149,1.97609,1.96871,1.97093,507000000.0
2009-01-16 09:00:00,1.97017,1.97203,1.96494,1.96897,529000000.0
2009-01-16 10:00:00,1.96863,1.97066,1.96254,1.96709,522000000.0
2009-01-16 11:00:00,1.96688,1.96995,1.96283,1.96721,528000000.0
2009-01-16 12:00:00,1.96769,1.97404,1.96501,1.97041,782000000.0
2009-01-16 13:00:00,1.97133,1.9773,1.96728,1.97304,2484000000.0
2009-01-16 14:00:00,1.97303,1.97442,1.96707,1.96837,1945000000.0
2009-01-16 15:00:00,1.96814,1.97858,1.96728,1.97652,2666000000.0
2009-01-16 16:00:00,1.97752,1.98108,1.9717,1.97435,2474000000.0
2009-01-16 17:00:00,1.97428,1.97481,1.96739,1.97096,3044000000.0
2009-01-16 18:00:00,1.97132,1.9771,1.96841,1.97238,2685000000.0
2009-01-16 19:00:00,1.97232,1.97736,1.97011,1.97373,2300000000.0
2009-01-16 20:00:00,1.97418,1.97696,1.97303,1.97632,1466000000.0
2009-01-16 21:00:00,1.97704,1.98027,1.97448,1.97939,930000000.0
2009-01-16 22:00:00,1.97967,1.97991,1.97625,1.97741,934000000.0
2009-01-16 23:00:00,1.97803,1.98116,1.97301,1.97301,550000000.0
2009-01-19 00:00:00,1.98199,1.98615,1.98068,1.98152,488000000.0
2009-01-19 01:00:00,1.98193,1.98543,1.97475,1.98069,639000000.0
2009-01-19 02:00:00,1.98,1.98159,1.97468,1.97629,517000000.0
2009-01-19 03:00:00,1.97689,1.98037,1.97431,1.97871,513000000.0
2009-01-19 04:00:00,1.97888,1.98383,1.97796,1.98283,520000000.0
2009-01-19 05:00:00,1.98407,1.98683,1.98231,1.98611,508000000.0
2009-01-19 06:00:00,1.98601,1.98608,1.98242,1.98356,523000000.0
2009-01-19 07:00:00,1.98417,1.98533,1.98206,1.98399,516000000.0
2009-01-19 08:00:00,1.98443,1.98663,1.98229,1.98472,507000000.0
2009-01-19 09:00:00,1.98528,1.98642,1.97669,1.98106,529000000.0
2009-01-19 10:00:00,1.98087,1.98481,1.9768,1.98137,522000000.0
2009-01-19 11:00:00,1.98256,1.9845,1.97412,1.98162,528000000.0
2009-01-19 12:00:00,1.98031,1.98293,1.97726,1.98039,782000000.0
2009-01-19 13:00:00,1.98103,1.98134,1.97228,1.97683,2484000000.0
2009-01-19 14:00:00,1.97699,1.97733,1.96896,1.97214,1945000000.0
2009-01-19 15:00:00,1.97191,1.97251,1.96452,1.97214,2666000000.0
2009-01-19 16:00:00,1.973,1.973,1.95994,1.96223,2474000000.0
2009-01-19 17:00:00,1.96243,1.96751,1.96057,1.96495,3044000000.0
2009-01-19 18:00:00,1.96471,1.96718,1.95958,1.96417,2685000000.0
2009-01-19 19:00:00,1.96299,1.96628,1.96251,1.96308,2300000000.0
2009-01-19 20:00:00,1.96332,1.96666,1.96195,1.96204,1466000000.0
2009-01-19 21:00:00,1.96274,1.96405,1.95701,1.95705,930000000.0
2009-01-19 22:00:00,1.95799,1.95799,1.95352,1.95546,934000000.0
2009-01-19 23:00:00,1.95631,1.96173,1.95258,1.95457,550000000.0
2009-01-20 00:00:00,1.9559,1.95774,1.95317,1.95545,483000000.0
2009-01-20 01:00:00,1.95597,1.96069,1.95475,1.95733,646000000.0
2009-01-20 02:00:00,1.95899,1.96197,1.95016,1.95176,515000000.0
2009-01-20 03:00:00,1.95209,1.96124,1.95145,1.95541,513000000.0
2009-01-20 04:00:00,1.95573,1.95785,1.95436,1.95564,520000000.0
2009-01-20 05:00:00,1.9563,1.95652,1.95348,1.9547,508000000.0
2009-01-20 06:00:00,1.95487,1.95553,1.94949,1.95254,523000000.0
2009-01-20 07:00:00,1.95277,1.95738,1.94963,1.95478,516000000.0
2009-01-20 08:00:00,1.9554,1.95839,1.95278,1.95681,507000000.0
2009-01-20 09:00:00,1.95679,1.95708,1.94777,1.95251,529000000.0
2009-01-20 10:00:00,1.95273,1.95453,1.94563,1.95182,522000000.0
2009-01-20 11:00:00,1.95226,1.95632,1.95005,1.95174,528000000.0
2009-01-20 12:00:00,1.95219,1.95609,1.95023,1.95258,782000000.0
2009-01-20 13:00:00,1.95303,1.95845,1.94821,1.95482,2484000000.0
2009-01-20 14:00:00,1.95494,1.96154,1.95078,1.95221,1945000000.0
2009-01-20 15:00:00,1.9519,1.9721,1.94708,1.9522,2666000000.0
2009-01-20 16:00:00,1.95263,1.95312,1.94785,1.94874,2474000000.0
2009-01-20 17:00:00,1.94932,1.95444,1.94693,1.94954,3044000000.0
2009-01-20 18:00:00,1.95003,1.95374,1.94911,1.95107,2685000000.0
2009-01-20 19:00:00,1.95064,1.95344,1.94729,1.95022,2300000000.0
2009-01-20 20:00:00,1.94973,1.95078,1.94207,1.94207,1466000000.0
2009-01-20 21:00:00,1.94168,1.94545,1.93817,1.94188,930000000.0
2009-01-20 22:00:00,1.94208,1.94609,1.94005,1.94174,934000000.0
2009-01-20 23:00:00,1.94177,1.94489,1.93886,1.94369,550000000.0
2009-01-21 00:00:00,1.94356,1.9436,1.93798,1.93922,502000000.0
2009-01-21 01:00:00,1.9397,1.94531,1.93751,1.944,646000000.0
2009-01-21 02:00:00,1.945,1.94648,1.93118,1.93603,526000000.0
2009-01-21 03:00:00,1.93678,1.94662,1.93568,1.94085,513000000.0
2009-01-21 04:00:00,1.94106,1.95041,1.9397,1.94831,520000000.0
2009-01-21 05:00:00,1.9485,1.95469,1.94741,1.95222,508000000.0
2009-01-21 06:00:00,1.95269,1.95356,1.94938,1.95266,523000000.0
2009-01-21 07:00:00,1.95254,1.95474,1.94933,1.95332,516000000.0
2009-01-21 08:00:00,1.95268,1.95292,1.9412,1.94199,507000000.0
2009-01-21 09:00:00,1.94147,1.94454,1.93695,1.93997,529000000.0
2009-01-21 10:00:00,1.94011,1.94342,1.93549,1.94247,522000000.0
2009-01-21 11:00:00,1.94284,1.94632,1.93975,1.94533,528000000.0
2009-01-21 12:00:00,1.9451,1.94553,1.94035,1.94161,782000000.0
2009-01-21 13:00:00,1.94195,1.94295,1.93801,1.94114,2484000000.0
2009-01-21 14:00:00,1.94127,1.94478,1.93785,1.94101,1945000000.0
2009-01-21 15:00:00,1.94121,1.94375,1.93617,1.93927,2666000000.0
2009-01-21 16:00:00,1.94008,1.94764,1.93882,1.94458,2474000000.0
2009-01-21 17:00:00,1.9445,1.94518,1.93573,1.93868,3044000000.0
2009-01-21 18:00:00,1.93874,1.94443,1.93372,1.93758,2685000000.0
2009-01-21 19:00:00,1.93755,1.93929,1.93229,1.93665,2300000000.0
2009-01-21 20:00:00,1.93665,1.93872,1.93399,1.93776,1466000000.0
2009-01-21 21:00:00,1.93811,1.94632,1.93296,1.94267,930000000.0
2009-01-21 22:00:00,1.94344,1.95316,1.94099,1.9492,934000000.0
2009-01-21 23:00:00,1.94947,1.95873,1.9477,1.94866,556000000.0
2009-01-22 00:00:00,1.94937,1.95334,1.9464,1.95334,495000000.0
2009-01-22 01:00:00,1.95358,1.95358,1.94479,1.94616,646000000.0
2009-01-22 02:00:00,1.94396,1.94596,1.93962,1.94193,513000000.0
2009-01-22 03:00:00,1.94235,1.94592,1.9351,1.94058,509000000.0
2009-01-22 04:00:00,1.94079,1.94588,1.93822,1.94535,520000000.0
2009-01-22 05:00:00,1.94663,1.94775,1.94266,1.94571,508000000.0
2009-01-22 06:00:00,1.94644,1.95085,1.94479,1.94883,523000000.0
2009-01-22 07:00:00,1.94905,1.94992,1.94588,1.94635,516000000.0
2009-01-22 08:00:00,1.9469,1.94734,1.9412,1.94281,507000000.0
2009-01-22 09:00:00,1.94304,1.9446,1.93678,1.94029,529000000.0
2009-01-22 10:00:00,1.93998,1.95074,1.93868,1.95003,522000000.0
2009-01-22 11:00:00,1.95006,1.95368,1.94586,1.94751,528000000.0
2009-01-22 12:00:00,1.94666,1.94869,1.93981,1.94105,782000000.0
2009-01-22 13:00:00,1.94135,1.94531,1.93903,1.94191,2484000000.0
2009-01-22 14:00:00,1.94227,1.94435,1.93983,1.94043,1945000000.0
2009-01-22 15:00:00,1.93937,1.94222,1.93509,1.94032,2666000000.0
2009-01-22 16:00:00,1.94161,1.94928,1.9364,1.94374,2474000000.0
2009-01-22 17:00:00,1.94368,1.94398,1.93715,1.94239,3044000000.0
2009-01-22 18:00:00,1.94308,1.9435,1.93584,1.93888,2685000000.0
2009-01-22 19:00:00,1.9388,1.94456,1.93708,1.93911,2300000000.0
2009-01-22 20:00:00,1.93939,1.94293,1.93658,1.94221,1466000000.0
2009-01-22 21:00:00,1.94259,1.94709,1.94031,1.94666,930000000.0
2009-01-22 22:00:00,1.94702,1.94912,1.94334,1.9456,934000000.0
2009-01-22 23:00:00,1.94606,1.94857,1.94232,1.94603,550000000.0
2009-01-23 00:00:00,1.94574,1.94876,1.94301,1.94731,481000000.0
2009-01-23 01:00:00,1.94826,1.94855,1.93923,1.94664,607000000.0
2009-01-23 02:00:00,1.94689,1.94831,1.94371,1.94763,516000000.0
2009-01-23 03:00:00,1.94856,1.95149,1.93947,1.94721,491000000.0
2009-01-23 04:00:00,1.94666,1.95083,1.94519,1.94802,520000000.0
2009-01-23 05:00:00,1.94897,1.9504,1.946,1.94745,508000000.0
2009-01-23 06:00:00,1.94785,1.94785,1.94428,1.94758,523000000.0
2009-01-23 07:00:00,1.9476,1.94876,1.94591,1.94827,516000000.0
2009-01-23 08:00:00,1.94859,1.94899,1.9448,1.94777,507000000.0
2009-01-23 09:00:00,1.94809,1.9502,1.9334,1.9368,529000000.0
2009-01-23 10:00:00,1.93806,1.93806,1.92857,1.93562,522000000.0
2009-01-23 11:00:00,1.93561,1.93561,1.92301,1.93058,528000000.0
2009-01-23 12:00:00,1.93017,1.93472,1.92607,1.93407,782000000.0
2009-01-23 13:00:00,1.9348,1.93706,1.92621,1.93111,2484000000.0
2009-01-23 14:00:00,1.93038,1.93186,1.92722,1.93029,1945000000.0
2009-01-23 15:00:00,1.93056,1.93237,1.92319,1.92944,2666000000.0
2009-01-23 16:00:00,1.93043,1.94103,1.92819,1.93193,2474000000.0
2009-01-23 17:00:00,1.93204,1.93807,1.92598,1.92889,3044000000.0
2009-01-23 18:00:00,1.92891,1.93653,1.92725,1.93327,2685000000.0
2009-01-23 19:00:00,1.93308,1.94505,1.93147,1.94505,2300000000.0
2009-01-23 20:00:00,1.94539,1.9556,1.94287,1.9556,1466000000.0
2009-01-23 21:00:00,1.95648,1.95764,1.94884,1.95065,930000000.0
2009-01-23 22:00:00,1.95072,1.95315,1.94868,1.95006,934000000.0
2009-01-23 23:00:00,1.95098,1.95199,1.94555,1.9469,555000000.0
2009-01-26 00:00:00,1.949,1.95056,1.94178,1.94178,425000000.0
2009-01-26 01:00:00,1.94179,1.94286,1.93324,1.93875,646000000.0
2009-01-26 02:00:00,1.94135,1.94246,1.9348,1.93601,515000000.0
2009-01-26 03:00:00,1.9369,1.93856,1.93259,1.93845,497000000.0
2009-01-26 04:00:00,1.93841,1.94494,1.93639,1.94266,494000000.0
2009-01-26 05:00:00,1.94458,1.94766,1.94136,1.94622,500000000.0
2009-01-26 06:00:00,1.94701,1.94971,1.94356,1.94743,523000000.0
2009-01-26 07:00:00,1.94796,1.94923,1.9434,1.94582,516000000.0
2009-01-26 08:00:00,1.9461,1.94894,1.94192,1.94789,507000000.0
2009-01-26 09:00:00,1.9479,1.95071,1.94147,1.94526,529000000.0
2009-01-26 10:00:00,1.94564,1.95381,1.94269,1.95081,522000000.0
2009-01-26 11:00:00,1.95079,1.95121,1.94516,1.94911,528000000.0
2009-01-26 12:00:00,1.94916,1.95012,1.94429,1.94631,782000000.0
2009-01-26 13:00:00,1.94704,1.94707,1.94295,1.94328,2484000000.0
2009-01-26 14:00:00,1.94374,1.94969,1.93931,1.94927,1945000000.0
2009-01-26 15:00:00,1.94941,1.95681,1.94342,1.95583,2666000000.0
2009-01-26 16:00:00,1.95666,1.96791,1.95353,1.96748,2474000000.0
2009-01-26 17:00:00,1.96817,1.97257,1.96402,1.96902,3044000000.0
2009-01-26 18:00:00,1.96794,1.97564,1.96609,1.97186,2685000000.0
2009-01-26 19:00:00,1.97181,1.97893,1.97002,1.97011,2300000000.0
2009-01-26 20:00:00,1.96964,1.97193,1.96236,1.97193,1466000000.0
2009-01-26 21:00:00,1.97225,1.97225,1.9646,1.97012,930000000.0
2009-01-26 22:00:00,1.97096,1.97995,1.9703,1.97476,934000000.0
2009-01-26 23:00:00,1.97491,1.97798,1.97228,1.97624,527000000.0
2009-01-27 00:00:00,1.9766,1.98455,1.97543,1.978,494000000.0
2009-01-27 01:00:00,1.97888,1.98369,1.97325,1.97766,646000000.0
2009-01-27 02:00:00,1.97678,1.97819,1.97004,1.97068,518000000.0
2009-01-27 03:00:00,1.97141,1.97381,1.96712,1.97202,507000000.0
2009-01-27 04:00:00,1.97254,1.98319,1.97184,1.98269,503000000.0
2009-01-27 05:00:00,1.98364,1.98425,1.97813,1.97897,508000000.0
2009-01-27 06:00:00,1.97911,1.98247,1.97589,1.97775,523000000.0
2009-01-27 07:00:00,1.97803,1.98175,1.97625,1.98025,516000000.0
2009-01-27 08:00:00,1.98052,1.98052,1.97164,1.97534,507000000.0
2009-01-27 09:00:00,1.97604,1.98752,1.97333,1.98592,529000000.0
2009-01-27 10:00:00,1.986,1.98635,1.97955,1.98568,522000000.0
2009-01-27 11:00:00,1.98744,1.99227,1.98409,1.98555,528000000.0
2009-01-27 12:00:00,1.98459,1.98969,1.98079,1.98313,782000000.0
2009-01-27 13:00:00,1.98372,1.98765,1.97409,1.97721,2484000000.0
2009-01-27 14:00:00,1.97729,1.98019,1.97286,1.97766,1945000000.0
2009-01-27 15:00:00,1.97724,1.98209,1.97483,1.98104,2666000000.0
2009-01-27 16:00:00,1.9824,1.98769,1.98036,1.98286,2474000000.0
2009-01-27 17:00:00,1.98279,1.98395,1.9726,1.98339,3044000000.0
2009-01-27 18:00:00,1.9834,1.98581,1.97612,1.98184,2685000000.0
2009-01-27 19:00:00,1.98215,1.98498,1.97823,1.98316,2300000000.0
2009-01-27 20:00:00,1.98356,1.98604,1.97977,1.98261,1466000000.0
2009-01-27 21:00:00,1.98299,1.98493,1.97864,1.98085,930000000.0
2009-01-27 22:00:00,1.9814,1.98735,1.97972,1.98279,934000000.0
2009-01-27 23:00:00,1.98275,1.98275,1.97609,1.97921,550000000.0
2009-01-28 00:00:00,1.98001,1.98528,1.97854,1.98104,494000000.0
2009-01-28 01:00:00,1.98188,1.98577,1.97923,1.97923,646000000.0
2009-01-28 02:00:00,1.98047,1.98469,1.97452,1.97624,506000000.0
2009-01-28 03:00:00,1.97683,1.98594,1.97595,1.98575,508000000.0
2009-01-28 04:00:00,1.98608,1.9909,1.98348,1.98847,520000000.0
2009-01-28 05:00:00,1.98921,1.98979,1.98424,1.98519,508000000.0
2009-01-28 06:00:00,1.98577,1.99095,1.98471,1.99095,523000000.0
2009-01-28 07:00:00,1.99116,1.99116,1.98498,1.98832,516000000.0
2009-01-28 08:00:00,1.9881,1.98975,1.98331,1.98375,507000000.0
2009-01-28 09:00:00,1.98336,1.98939,1.98084,1.98856,529000000.0
2009-01-28 10:00:00,1.98848,1.99389,1.9862,1.98918,522000000.0
2009-01-28 11:00:00,1.98983,1.99139,1.98301,1.98756,528000000.0
2009-01-28 12:00:00,1.98679,1.98948,1.98212,1.98478,782000000.0
2009-01-28 13:00:00,1.9851,1.98801,1.98135,1.98688,2484000000.0
2009-01-28 14:00:00,1.98742,1.99412,1.98453,1.98831,1945000000.0
2009-01-28 15:00:00,1.98809,1.99173,1.98381,1.98842,2666000000.0
2009-01-28 16:00:00,1.98918,1.9948,1.98378,1.98455,2474000000.0
2009-01-28 17:00:00,1.98452,1.98501,1.979,1.97987,3044000000.0
2009-01-28 18:00:00,1.9804,1.9863,1.97923,1.9844,2685000000.0
2009-01-28 19:00:00,1.98438,1.9887,1.98416,1.98779,2300000000.0
2009-01-28 20:00:00,1.9878,1.98783,1.97992,1.98175,1466000000.0
2009-01-28 21:00:00,1.98146,1.98875,1.96494,1.97105,930000000.0
2009-01-28 22:00:00,1.97123,1.97356,1.9665,1.97072,934000000.0
2009-01-28 23:00:00,1.97094,1.97549,1.96967,1.97484,550000000.0
2009-01-29 00:00:00,1.97504,1.97695,1.96983,1.97046,499000000.0
2009-01-29 01:00:00,1.97108,1.98264,1.96776,1.97101,639000000.0
2009-01-29 02:00:00,1.9715,1.97501,1.96899,1.96968,510000000.0
2009-01-29 03:00:00,1.97037,1.97846,1.96855,1.97203,506000000.0
2009-01-29 04:00:00,1.97265,1.97334,1.97068,1.97124,520000000.0
2009-01-29 05:00:00,1.97238,1.97333,1.96801,1.96885,508000000.0
2009-01-29 06:00:00,1.96937,1.97423,1.96765,1.97338,523000000.0
2009-01-29 07:00:00,1.97339,1.97491,1.97,1.97107,516000000.0
2009-01-29 08:00:00,1.97135,1.97361,1.96678,1.96678,507000000.0
2009-01-29 09:00:00,1.96629,1.96796,1.96112,1.96719,529000000.0
2009-01-29 10:00:00,1.96659,1.96842,1.96286,1.96759,522000000.0
2009-01-29 11:00:00,1.96709,1.96896,1.96134,1.96501,528000000.0
2009-01-29 12:00:00,1.96469,1.96902,1.9634,1.96701,782000000.0
2009-01-29 13:00:00,1.96696,1.97338,1.96576,1.97283,2484000000.0
2009-01-29 14:00:00,1.97308,1.97684,1.96995,1.97259,1945000000.0
2009-01-29 15:00:00,1.97224,1.97797,1.96909,1.97676,2666000000.0
2009-01-29 16:00:00,1.97745,1.9797,1.96973,1.97165,2474000000.0
2009-01-29 17:00:00,1.97126,1.97204,1.96339,1.9672,3044000000.0
2009-01-29 18:00:00,1.96748,1.96975,1.95557,1.95586,2685000000.0
2009-01-29 19:00:00,1.95627,1.95764,1.94856,1.95302,2300000000.0
2009-01-29 20:00:00,1.95315,1.95714,1.9495,1.95156,1466000000.0
2009-01-29 21:00:00,1.95198,1.95645,1.95037,1.95184,930000000.0
2009-01-29 22:00:00,1.95226,1.95472,1.9492,1.95168,934000000.0
2009-01-29 23:00:00,1.95246,1.95252,1.94921,1.95108,536000000.0
2009-01-30 00:00:00,1.95157,1.95183,1.9478,1.95028,502000000.0
2009-01-30 01:00:00,1.95118,1.95232,1.94686,1.94918,646000000.0
2009-01-30 02:00:00,1.95006,1.95076,1.94148,1.9419,525000000.0
2009-01-30 03:00:00,1.94253,1.95046,1.9418,1.94681,503000000.0
2009-01-30 04:00:00,1.94708,1.94833,1.94324,1.94386,520000000.0
2009-01-30 05:00:00,1.94527,1.94617,1.94139,1.94337,508000000.0
2009-01-30 06:00:00,1.94342,1.94537,1.9411,1.94345,523000000.0
2009-01-30 07:00:00,1.94418,1.94643,1.94251,1.94347,516000000.0
2009-01-30 08:00:00,1.94492,1.94635,1.94223,1.94602,507000000.0
2009-01-30 09:00:00,1.94564,1.94572,1.93948,1.94278,529000000.0
2009-01-30 10:00:00,1.94306,1.94664,1.93825,1.94237,522000000.0
2009-01-30 11:00:00,1.94234,1.94281,1.93549,1.93816,528000000.0
2009-01-30 12:00:00,1.93739,1.94147,1.93531,1.9401,782000000.0
2009-01-30 13:00:00,1.94064,1.94115,1.93082,1.93208,2484000000.0
2009-01-30 14:00:00,1.93269,1.93746,1.92995,1.93261,1945000000.0
2009-01-30 15:00:00,1.93231,1.942,1.93039,1.93817,2666000000.0
2009-01-30 16:00:00,1.93913,1.94616,1.93588,1.94136,2474000000.0
2009-01-30 17:00:00,1.94079,1.94357,1.92984,1.9348,3044000000.0
2009-01-30 18:00:00,1.93514,1.93991,1.93016,1.93298,2685000000.0
2009-01-30 19:00:00,1.93337,1.93629,1.92943,1.9361,2300000000.0
2009-01-30 20:00:00,1.93653,1.93776,1.93137,1.93212,1466000000.0
2009-01-30 21:00:00,1.9324,1.93371,1.92891,1.92957,930000000.0
2009-01-30 22:00:00,1.93023,1.93497,1.92965,1.93168,934000000.0
2009-01-30 23:00:00,1.93199,1.93419,1.92572,1.93327,545000000.0
2009-02-02 00:00:00,1.92762,1.92956,1.92382,1.92437,435000000.0
2009-02-02 01:00:00,1.92499,1.93231,1.92433,1.92483,646000000.0
2009-02-02 02:00:00,1.92574,1.93086,1.92508,1.92537,646000000.0
2009-02-02 03:00:00,1.9253,1.92862,1.92306,1.9272,502000000.0
2009-02-02 04:00:00,1.9277,1.93246,1.92645,1.92789,550000000.0
2009-02-02 05:00:00,1.92817,1.92982,1.92539,1.92611,934000000.0
2009-02-02 06:00:00,1.92661,1.92841,1.92483,1.92771,930000000.0
2009-02-02 07:00:00,1.92818,1.9323,1.92573,1.93058,1466000000.0
2009-02-02 08:00:00,1.93055,1.93093,1.9243,1.92549,2300000000.0
2009-02-02 09:00:00,1.92576,1.92872,1.92323,1.92721,2685000000.0
2009-02-02 10:00:00,1.9273,1.93103,1.92352,1.93009,3044000000.0
2009-02-02 11:00:00,1.93015,1.93105,1.92553,1.92705,2474000000.0
2009-02-02 12:00:00,1.92677,1.93169,1.92407,1.92609,2666000000.0
2009-02-02 13:00:00,1.9267,1.93764,1.92591,1.93706,1945000000.0
2009-02-02 14:00:00,1.93689,1.93748,1.92943,1.93467,2484000000.0
2009-02-02 15:00:00,1.93503,1.93594,1.93022,1.93505,782000000.0
2009-02-02 16:00:00,1.93499,1.94055,1.93304,1.93757,528000000.0
2009-02-02 17:00:00,1.93769,1.94467,1.93445,1.93804,522000000.0
2009-02-02 18:00:00,1.93757,1.94111,1.93597,1.93808,529000000.0
2009-02-02 19:00:00,1.93826,1.94994,1.93705,1.94565,507000000.0
2009-02-02 20:00:00,1.94554,1.94857,1.94348,1.94439,516000000.0
2009-02-02 21:00:00,1.94474,1.94685,1.94082,1.94121,523000000.0
2009-02-02 22:00:00,1.94156,1.94579,1.94076,1.94371,508000000.0
2009-02-02 23:00:00,1.94333,1.94581,1.94138,1.94202,520000000.0
2009-02-03 00:00:00,1.94265,1.94285,1.93739,1.93837,478000000.0
2009-02-03 01:00:00,1.93895,1.94189,1.93741,1.93848,490000000.0
2009-02-03 02:00:00,1.93786,1.94058,1.93651,1.9383,644000000.0
2009-02-03 03:00:00,1.93884,1.94529,1.93697,1.9396,505000000.0
2009-02-03 04:00:00,1.93992,1.94439,1.93887,1.94261,555000000.0
2009-02-03 05:00:00,1.9426,1.94615,1.94171,1.94461,934000000.0
2009-02-03 06:00:00,1.94499,1.94782,1.9416,1.94419,930000000.0
2009-02-03 07:00:00,1.94452,1.94764,1.94043,1.94307,1466000000.0
2009-02-03 08:00:00,1.94327,1.94402,1.93773,1.94027,2300000000.0
2009-02-03 09:00:00,1.94079,1.94683,1.93821,1.94515,2685000000.0
2009-02-03 10:00:00,1.94518,1.94538,1.93777,1.94095,3044000000.0
2009-02-03 11:00:00,1.94144,1.94328,1.93751,1.94212,2474000000.0
2009-02-03 12:00:00,1.94125,1.94441,1.93777,1.94226,2666000000.0
2009-02-03 13:00:00,1.94276,1.94765,1.94077,1.94686,1945000000.0
2009-02-03 14:00:00,1.94702,1.94946,1.94285,1.94519,2484000000.0
2009-02-03 15:00:00,1.9449,1.95,1.94183,1.94832,782000000.0
2009-02-03 16:00:00,1.94905,1.95853,1.94783,1.95517,528000000.0
2009-02-03 17:00:00,1.95479,1.96349,1.9528,1.95545,522000000.0
2009-02-03 18:00:00,1.95577,1.96401,1.95484,1.96087,529000000.0
2009-02-03 19:00:00,1.96237,1.96414,1.95112,1.9514,507000000.0
2009-02-03 20:00:00,1.95101,1.95502,1.95049,1.95398,516000000.0
2009-02-03 21:00:00,1.95416,1.96432,1.95319,1.96009,523000000.0
2009-02-03 22:00:00,1.95948,1.96209,1.95733,1.95964,506000000.0
2009-02-03 23:00:00,1.95924,1.96173,1.95654,1.96081,520000000.0
2009-02-04 00:00:00,1.96141,1.96252,1.95498,1.95726,494000000.0
2009-02-04 01:00:00,1.95734,1.96256,1.9552,1.95899,511000000.0
2009-02-04 02:00:00,1.95822,1.95962,1.95386,1.95417,624000000.0
2009-02-04 03:00:00,1.95479,1.95808,1.95179,1.95399,497000000.0
2009-02-04 04:00:00,1.95404,1.96169,1.95347,1.96087,558000000.0
2009-02-04 05:00:00,1.96118,1.96118,1.95741,1.95995,934000000.0
2009-02-04 06:00:00,1.96021,1.96116,1.95717,1.9605,930000000.0
2009-02-04 07:00:00,1.96041,1.96441,1.95906,1.96244,1466000000.0
2009-02-04 08:00:00,1.96298,1.9679,1.96121,1.9651,2300000000.0
2009-02-04 09:00:00,1.96504,1.9673,1.95468,1.95754,2685000000.0
2009-02-04 10:00:00,1.95786,1.96025,1.95027,1.95195,3044000000.0
2009-02-04 11:00:00,1.952,1.95441,1.94811,1.95216,2474000000.0
2009-02-04 12:00:00,1.95187,1.95623,1.948,1.94979,2666000000.0
2009-02-04 13:00:00,1.95043,1.95677,1.93664,1.94163,1945000000.0
2009-02-04 14:00:00,1.94168,1.94168,1.93356,1.93589,2484000000.0
2009-02-04 15:00:00,1.93538,1.94138,1.93279,1.93841,782000000.0
2009-02-04 16:00:00,1.93879,1.94151,1.93383,1.93885,528000000.0
2009-02-04 17:00:00,1.93881,1.94167,1.93582,1.93863,522000000.0
2009-02-04 18:00:00,1.93895,1.94021,1.93079,1.93415,529000000.0
2009-02-04 19:00:00,1.93508,1.9383,1.93349,1.93558,507000000.0
2009-02-04 20:00:00,1.93527,1.93914,1.93429,1.9356,516000000.0
2009-02-04 21:00:00,1.93605,1.93822,1.93231,1.93795,523000000.0
2009-02-04 22:00:00,1.93798,1.94026,1.93677,1.93782,505000000.0
2009-02-04 23:00:00,1.93763,1.93842,1.93469,1.9369,494000000.0
2009-02-05 00:00:00,1.93754,1.93791,1.93303,1.93432,484000000.0
2009-02-05 01:00:00,1.93431,1.94103,1.93331,1.94062,503000000.0
2009-02-05 02:00:00,1.93997,1.94141,1.93323,1.93391,644000000.0
2009-02-05 03:00:00,1.93437,1.93788,1.93229,1.93539,493000000.0
2009-02-05 04:00:00,1.93551,1.93662,1.93303,1.93336,550000000.0
2009-02-05 05:00:00,1.93405,1.93722,1.933,1.93467,934000000.0
2009-02-05 06:00:00,1.93498,1.93769,1.93384,1.93493,930000000.0
2009-02-05 07:00:00,1.93548,1.93726,1.93351,1.93669,1466000000.0
2009-02-05 08:00:00,1.93708,1.93775,1.93395,1.93642,2300000000.0
2009-02-05 09:00:00,1.93698,1.93842,1.93126,1.93634,2685000000.0
2009-02-05 10:00:00,1.93616,1.93685,1.92815,1.93201,3044000000.0
2009-02-05 11:00:00,1.93193,1.93898,1.92929,1.93657,2474000000.0
2009-02-05 12:00:00,1.93644,1.94003,1.93349,1.93464,2666000000.0
2009-02-05 13:00:00,1.93555,1.93715,1.93159,1.9349,1945000000.0
2009-02-05 14:00:00,1.93416,1.94087,1.92888,1.93039,2484000000.0
2009-02-05 15:00:00,1.93055,1.93247,1.92193,1.92716,782000000.0
2009-02-05 16:00:00,1.92614,1.93012,1.92204,1.9273,429000000.0
2009-02-05 17:00:00,1.92682,1.93174,1.92456,1.93108,522000000.0
2009-02-05 18:00:00,1.9311,1.93553,1.92538,1.93011,529000000.0
2009-02-05 19:00:00,1.93099,1.93641,1.93002,1.93396,507000000.0
2009-02-05 20:00:00,1.93476,1.93564,1.92784,1.92832,516000000.0
2009-02-05 21:00:00,1.92855,1.93157,1.92414,1.9243,523000000.0
2009-02-05 22:00:00,1.92435,1.92776,1.92288,1.92431,509000000.0
2009-02-05 23:00:00,1.924,1.92559,1.92177,1.92319,505000000.0
2009-02-06 00:00:00,1.92389,1.92476,1.92193,1.92318,494000000.0
2009-02-06 01:00:00,1.92346,1.92636,1.92278,1.92377,501000000.0
2009-02-06 02:00:00,1.92188,1.92491,1.92044,1.92218,642000000.0
2009-02-06 03:00:00,1.9223,1.92779,1.92135,1.9248,502000000.0
2009-02-06 04:00:00,1.92536,1.92554,1.9203,1.92084,548000000.0
2009-02-06 05:00:00,1.92189,1.92561,1.92156,1.92459,915000000.0
2009-02-06 06:00:00,1.92459,1.92558,1.92322,1.9243,930000000.0
2009-02-06 07:00:00,1.9245,1.92728,1.92306,1.92478,1466000000.0
2009-02-06 08:00:00,1.92473,1.92508,1.91898,1.92014,2300000000.0
2009-02-06 09:00:00,1.92072,1.9222,1.91531,1.91946,2685000000.0
2009-02-06 10:00:00,1.9197,1.92548,1.91809,1.92154,3044000000.0
2009-02-06 11:00:00,1.92187,1.92542,1.91962,1.92421,2474000000.0
2009-02-06 12:00:00,1.9236,1.92489,1.9181,1.91931,2666000000.0
2009-02-06 13:00:00,1.92027,1.92389,1.91897,1.92097,1945000000.0
2009-02-06 14:00:00,1.92083,1.92463,1.91952,1.9219,2484000000.0
2009-02-06 15:00:00,1.92189,1.92683,1.91765,1.92527,782000000.0
2009-02-06 16:00:00,1.92607,1.93373,1.92432,1.92821,528000000.0
2009-02-06 17:00:00,1.92836,1.93409,1.92241,1.9241,522000000.0
2009-02-06 18:00:00,1.92355,1.92742,1.92207,1.92492,529000000.0
2009-02-06 19:00:00,1.92455,1.93063,1.92224,1.92861,507000000.0
2009-02-06 20:00:00,1.92896,1.94067,1.92532,1.94015,516000000.0
2009-02-06 21:00:00,1.94061,1.94061,1.93319,1.93488,523000000.0
2009-02-06 22:00:00,1.93495,1.93518,1.93074,1.93138,507000000.0
2009-02-06 23:00:00,1.93142,1.93429,1.93086,1.93188,520000000.0
2009-02-09 00:00:00,1.93839,1.93925,1.93403,1.93846,438000000.0
2009-02-09 01:00:00,1.93893,1.94104,1.93343,1.93405,512000000.0
2009-02-09 02:00:00,1.93403,1.93911,1.93232,1.93563,646000000.0
2009-02-09 03:00:00,1.93533,1.93625,1.93141,1.9324,505000000.0
2009-02-09 04:00:00,1.9329,1.93393,1.92978,1.93067,554000000.0
2009-02-09 05:00:00,1.93115,1.93721,1.93036,1.93414,934000000.0
2009-02-09 06:00:00,1.93443,1.93852,1.93176,1.93771,930000000.0
2009-02-09 07:00:00,1.93819,1.93826,1.93376,1.93474,1466000000.0
2009-02-09 08:00:00,1.93492,1.93535,1.92854,1.93147,2300000000.0
2009-02-09 09:00:00,1.93203,1.9333,1.92817,1.92998,2685000000.0
2009-02-09 10:00:00,1.93011,1.93571,1.92648,1.93212,3044000000.0
2009-02-09 11:00:00,1.9321,1.9352,1.92941,1.93312,2474000000.0
2009-02-09 12:00:00,1.9328,1.93572,1.93145,1.93511,2666000000.0
2009-02-09 13:00:00,1.93591,1.94023,1.93404,1.93716,1945000000.0
2009-02-09 14:00:00,1.93731,1.94223,1.93468,1.941,2484000000.0
2009-02-09 15:00:00,1.94121,1.94502,1.94016,1.94233,782000000.0
2009-02-09 16:00:00,1.94396,1.95148,1.94365,1.94725,528000000.0
2009-02-09 17:00:00,1.94742,1.95097,1.94324,1.94907,522000000.0
2009-02-09 18:00:00,1.9491,1.952,1.94594,1.94813,529000000.0
2009-02-09 19:00:00,1.94837,1.94927,1.9441,1.94798,507000000.0
2009-02-09 20:00:00,1.9482,1.9482,1.94311,1.9455,516000000.0
2009-02-09 21:00:00,1.94561,1.9463,1.94117,1.94479,523000000.0
2009-02-09 22:00:00,1.94516,1.94591,1.94217,1.94276,508000000.0
2009-02-09 23:00:00,1.94284,1.94466,1.94079,1.94079,510000000.0
2009-02-10 00:00:00,1.94171,1.94355,1.93759,1.94015,505000000.0
2009-02-10 01:00:00,1.9411,1.94265,1.93677,1.93765,521000000.0
2009-02-10 02:00:00,1.93769,1.94059,1.93049,1.93165,644000000.0
2009-02-10 03:00:00,1.932,1.932,1.92353,1.92728,507000000.0
2009-02-10 04:00:00,1.92792,1.93046,1.92468,1.92875,554000000.0
2009-02-10 05:00:00,1.92903,1.92903,1.92115,1.92178,934000000.0
2009-02-10 06:00:00,1.92257,1.92486,1.92167,1.92337,930000000.0
2009-02-10 07:00:00,1.92312,1.93111,1.92242,1.92957,1466000000.0
2009-02-10 08:00:00,1.92996,1.93005,1.92386,1.92896,2300000000.0
2009-02-10 09:00:00,1.92884,1.93165,1.92741,1.93075,2685000000.0
2009-02-10 10:00:00,1.93086,1.93596,1.92807,1.934,3044000000.0
2009-02-10 11:00:00,1.93392,1.93867,1.93041,1.93584,2474000000.0
2009-02-10 12:00:00,1.93531,1.94208,1.93439,1.93903,2666000000.0
2009-02-10 13:00:00,1.94002,1.94368,1.93646,1.94061,1945000000.0
2009-02-10 14:00:00,1.94097,1.94601,1.9395,1.94408,2484000000.0
2009-02-10 15:00:00,1.94428,1.9445,1.93941,1.94066,782000000.0
2009-02-10 16:00:00,1.94119,1.94641,1.94022,1.94394,528000000.0
2009-02-10 17:00:00,1.94493,1.95394,1.94202,1.95091,522000000.0
2009-02-10 18:00:00,1.95048,1.95622,1.94277,1.94876,529000000.0
2009-02-10 19:00:00,1.94841,1.95201,1.9423,1.94985,507000000.0
2009-02-10 20:00:00,1.94976,1.94976,1.93808,1.93939,516000000.0
2009-02-10 21:00:00,1.93962,1.94196,1.93413,1.93924,523000000.0
2009-02-10 22:00:00,1.93949,1.94281,1.93812,1.93999,507000000.0
2009-02-10 23:00:00,1.94094,1.94524,1.9397,1.94311,520000000.0
2009-02-11 00:00:00,1.94468,1.94727,1.94048,1.94473,508000000.0
2009-02-11 01:00:00,1.9451,1.94719,1.94297,1.94385,521000000.0
2009-02-11 02:00:00,1.94314,1.94617,1.94015,1.94053,645000000.0
2009-02-11 03:00:00,1.94086,1.94367,1.93755,1.94362,493000000.0
2009-02-11 04:00:00,1.94406,1.94504,1.94204,1.9428,548000000.0
2009-02-11 05:00:00,1.94306,1.94464,1.94173,1.9424,934000000.0
2009-02-11 06:00:00,1.94314,1.94442,1.94104,1.944,930000000.0
2009-02-11 07:00:00,1.94445,1.94748,1.94253,1.94486,1466000000.0
2009-02-11 08:00:00,1.94542,1.94909,1.94244,1.94758,2300000000.0
2009-02-11 09:00:00,1.94807,1.95007,1.94401,1.94763,2685000000.0
2009-02-11 10:00:00,1.94777,1.95254,1.94537,1.95254,3044000000.0
2009-02-11 11:00:00,1.95215,1.95248,1.94588,1.94715,2474000000.0
2009-02-11 12:00:00,1.94659,1.95174,1.94437,1.94949,2666000000.0
2009-02-11 13:00:00,1.95024,1.95121,1.94592,1.94865,1945000000.0
2009-02-11 14:00:00,1.94862,1.95269,1.94668,1.94787,2484000000.0
2009-02-11 15:00:00,1.94747,1.95737,1.94585,1.9522,782000000.0
2009-02-11 16:00:00,1.95227,1.9536,1.94604,1.94909,528000000.0
2009-02-11 17:00:00,1.94919,1.94977,1.93838,1.94175,522000000.0
2009-02-11 18:00:00,1.9417,1.94514,1.93731,1.93931,529000000.0
2009-02-11 19:00:00,1.93926,1.93926,1.93274,1.93415,507000000.0
2009-02-11 20:00:00,1.93432,1.93493,1.93092,1.93329,516000000.0
2009-02-11 21:00:00,1.93395,1.94483,1.93356,1.93919,523000000.0
2009-02-11 22:00:00,1.94046,1.94159,1.93646,1.9388,510000000.0
2009-02-11 23:00:00,1.93853,1.94138,1.93808,1.94064,492000000.0
2009-02-12 00:00:00,1.94138,1.94215,1.93615,1.93883,496000000.0
2009-02-12 01:00:00,1.93951,1.93994,1.93519,1.93742,521000000.0
2009-02-12 02:00:00,1.93691,1.94269,1.93683,1.94029,650000000.0
2009-02-12 03:00:00,1.94082,1.94737,1.93946,1.9456,500000000.0
2009-02-12 04:00:00,1.94592,1.95028,1.94504,1.94635,554000000.0
2009-02-12 05:00:00,1.9465,1.94754,1.9429,1.94377,934000000.0
2009-02-12 06:00:00,1.94423,1.94748,1.9436,1.94614,923000000.0
2009-02-12 07:00:00,1.94628,1.94732,1.94417,1.94636,1466000000.0
2009-02-12 08:00:00,1.94687,1.94719,1.94384,1.94663,2300000000.0
2009-02-12 09:00:00,1.94696,1.95005,1.94462,1.94941,2685000000.0
2009-02-12 10:00:00,1.94979,1.94979,1.93868,1.94119,3044000000.0
2009-02-12 11:00:00,1.94126,1.94371,1.93794,1.94162,2474000000.0
2009-02-12 12:00:00,1.94174,1.94305,1.93277,1.93707,2666000000.0
2009-02-12 13:00:00,1.93815,1.93969,1.93398,1.93639,1945000000.0
2009-02-12 14:00:00,1.93648,1.94113,1.93463,1.93721,2484000000.0
2009-02-12 15:00:00,1.93745,1.94287,1.93448,1.93766,782000000.0
2009-02-12 16:00:00,1.93811,1.94165,1.92243,1.926,528000000.0
2009-02-12 17:00:00,1.92702,1.93234,1.92527,1.93113,522000000.0
2009-02-12 18:00:00,1.9313,1.94259,1.92928,1.93747,529000000.0
2009-02-12 19:00:00,1.93732,1.94039,1.93558,1.93763,507000000.0
2009-02-12 20:00:00,1.93784,1.9412,1.93621,1.93925,516000000.0
2009-02-12 21:00:00,1.94001,1.9421,1.93188,1.93238,523000000.0
2009-02-12 22:00:00,1.93239,1.94466,1.93114,1.94119,508000000.0
2009-02-12 23:00:00,1.94097,1.94391,1.93805,1.93905,520000000.0
2009-02-13 00:00:00,1.93958,1.94609,1.93751,1.9449,513000000.0
2009-02-13 01:00:00,1.94512,1.94608,1.9407,1.94382,521000000.0
2009-02-13 02:00:00,1.94282,1.94486,1.9401,1.94222,646000000.0
2009-02-13 03:00:00,1.94263,1.944,1.9379,1.94167,499000000.0
2009-02-13 04:00:00,1.94209,1.94436,1.94067,1.94313,547000000.0
2009-02-13 05:00:00,1.94337,1.95054,1.94257,1.94979,934000000.0
2009-02-13 06:00:00,1.95024,1.95108,1.94772,1.95021,930000000.0
2009-02-13 07:00:00,1.95051,1.95055,1.94827,1.94918,1466000000.0
2009-02-13 08:00:00,1.94976,1.951,1.94665,1.94961,2300000000.0
2009-02-13 09:00:00,1.95002,1.95002,1.94366,1.94677,2685000000.0
2009-02-13 10:00:00,1.94683,1.94792,1.93962,1.94137,3044000000.0
2009-02-13 11:00:00,1.94178,1.94397,1.93826,1.93942,2474000000.0
2009-02-13 12:00:00,1.93876,1.94284,1.93718,1.93993,2666000000.0
2009-02-13 13:00:00,1.9406,1.9406,1.93398,1.93695,1945000000.0
2009-02-13 14:00:00,1.93697,1.93957,1.93276,1.93449,2484000000.0
2009-02-13 15:00:00,1.93461,1.93756,1.93106,1.93306,782000000.0
2009-02-13 16:00:00,1.93317,1.93737,1.9319,1.9367,528000000.0
2009-02-13 17:00:00,1.93712,1.94516,1.93616,1.94421,522000000.0
2009-02-13 18:00:00,1.94373,1.94524,1.93824,1.9407,529000000.0
2009-02-13 19:00:00,1.94112,1.94626,1.94071,1.94176,507000000.0
2009-02-13 20:00:00,1.9413,1.94683,1.94113,1.94316,516000000.0
2009-02-13 21:00:00,1.94359,1.94394,1.9395,1.94177,523000000.0
2009-02-13 22:00:00,1.94191,1.94307,1.9379,1.94154,508000000.0
2009-02-13 23:00:00,1.94101,1.94154,1.9367,1.93877,520000000.0
2009-02-16 00:00:00,1.93069,1.93456,1.92774,1.9299,501000000.0
2009-02-16 01:00:00,1.93021,1.93247,1.92639,1.93247,521000000.0
2009-02-16 02:00:00,1.93231,1.93623,1.93043,1.9314,646000000.0
2009-02-16 03:00:00,1.9319,1.93526,1.93001,1.93322,508000000.0
2009-02-16 04:00:00,1.93358,1.93358,1.92939,1.93176,554000000.0
2009-02-16 05:00:00,1.93175,1.93409,1.9304,1.93253,921000000.0
2009-02-16 06:00:00,1.93278,1.93353,1.9289,1.93115,930000000.0
2009-02-16 07:00:00,1.93144,1.93265,1.92791,1.92965,1466000000.0
2009-02-16 08:00:00,1.93026,1.93103,1.92591,1.93012,2300000000.0
2009-02-16 09:00:00,1.93087,1.93219,1.9261,1.93016,2685000000.0
2009-02-16 10:00:00,1.93093,1.93261,1.92605,1.93216,3044000000.0
2009-02-16 11:00:00,1.9327,1.93401,1.92889,1.93245,2474000000.0
2009-02-16 12:00:00,1.93218,1.93684,1.93008,1.93491,2666000000.0
2009-02-16 13:00:00,1.93544,1.93722,1.93176,1.93391,1945000000.0
2009-02-16 14:00:00,1.93403,1.93691,1.93111,1.93643,2484000000.0
2009-02-16 15:00:00,1.93626,1.93918,1.93309,1.93855,782000000.0
2009-02-16 16:00:00,1.93922,1.94158,1.9353,1.93971,528000000.0
2009-02-16 17:00:00,1.93961,1.94072,1.93578,1.93919,522000000.0
2009-02-16 18:00:00,1.93925,1.94008,1.93346,1.93526,529000000.0
2009-02-16 19:00:00,1.93489,1.93644,1.93248,1.93607,507000000.0
2009-02-16 20:00:00,1.93648,1.93796,1.93403,1.93656,516000000.0
2009-02-16 21:00:00,1.93731,1.93731,1.93482,1.93491,497000000.0
2009-02-16 22:00:00,1.93565,1.93685,1.9309,1.93374,443000000.0
2009-02-16 23:00:00,1.9337,1.93863,1.93245,1.93778,465000000.0
2009-02-17 00:00:00,1.93805,1.93873,1.93514,1.93772,460000000.0
2009-02-17 01:00:00,1.93722,1.93832,1.9336,1.93668,501000000.0
2009-02-17 02:00:00,1.93623,1.93945,1.93424,1.9378,626000000.0
2009-02-17 03:00:00,1.93847,1.93884,1.92412,1.92602,507000000.0
2009-02-17 04:00:00,1.92659,1.92726,1.92289,1.92515,553000000.0
2009-02-17 05:00:00,1.92566,1.92757,1.92324,1.9245,934000000.0
2009-02-17 06:00:00,1.92449,1.92652,1.92304,1.92518,930000000.0
2009-02-17 07:00:00,1.92603,1.92829,1.92407,1.92704,1466000000.0
2009-02-17 08:00:00,1.9278,1.93229,1.92608,1.92914,2300000000.0
2009-02-17 09:00:00,1.93179,1.93241,1.92603,1.92927,2685000000.0
2009-02-17 10:00:00,1.92941,1.93076,1.92518,1.92944,3044000000.0
2009-02-17 11:00:00,1.92955,1.92987,1.92384,1.92852,2474000000.0
2009-02-17 12:00:00,1.9286,1.93361,1.92751,1.93064,2666000000.0
2009-02-17 13:00:00,1.93077,1.93119,1.92416,1.92555,1945000000.0
2009-02-17 14:00:00,1.92595,1.92843,1.92287,1.92542,2484000000.0
2009-02-17 15:00:00,1.92559,1.92713,1.92132,1.92221,782000000.0
2009-02-17 16:00:00,1.92256,1.92753,1.92138,1.92552,528000000.0
2009-02-17 17:00:00,1.92603,1.92968,1.92066,1.92242,522000000.0
2009-02-17 18:00:00,1.92218,1.92351,1.91871,1.92023,529000000.0
2009-02-17 19:00:00,1.92029,1.92455,1.91914,1.92379,507000000.0
2009-02-17 20:00:00,1.92397,1.92675,1.92239,1.92456,516000000.0
2009-02-17 21:00:00,1.92529,1.93652,1.92282,1.92845,523000000.0
2009-02-17 22:00:00,1.92799,1.92985,1.9253,1.92668,509000000.0
2009-02-17 23:00:00,1.92639,1.92692,1.92261,1.9232,520000000.0
2009-02-18 00:00:00,1.92406,1.92456,1.92142,1.92406,507000000.0
2009-02-18 01:00:00,1.9244,1.92696,1.9215,1.9247,521000000.0
2009-02-18 02:00:00,1.92498,1.92693,1.92259,1.92319,644000000.0
2009-02-18 03:00:00,1.92365,1.92571,1.92127,1.92257,504000000.0
2009-02-18 04:00:00,1.92299,1.92502,1.92099,1.92191,547000000.0
2009-02-18 05:00:00,1.92224,1.92473,1.92056,1.92351,915000000.0
2009-02-18 06:00:00,1.92426,1.9255,1.92199,1.9225,930000000.0
2009-02-18 07:00:00,1.92297,1.92402,1.91988,1.92215,1466000000.0
2009-02-18 08:00:00,1.92238,1.92841,1.92115,1.9265,2300000000.0
2009-02-18 09:00:00,1.92669,1.92822,1.92342,1.92576,2685000000.0
2009-02-18 10:00:00,1.92628,1.93081,1.92297,1.92499,3044000000.0
2009-02-18 11:00:00,1.92559,1.92724,1.91992,1.92358,2474000000.0
2009-02-18 12:00:00,1.92263,1.9263,1.92,1.92525,2666000000.0
2009-02-18 13:00:00,1.92572,1.92938,1.92407,1.92612,1945000000.0
2009-02-18 14:00:00,1.92601,1.92681,1.92114,1.92619,2484000000.0
2009-02-18 15:00:00,1.92588,1.92757,1.92138,1.9225,782000000.0
2009-02-18 16:00:00,1.92306,1.92496,1.91617,1.91828,528000000.0
2009-02-18 17:00:00,1.91779,1.92234,1.91581,1.91705,522000000.0
2009-02-18 18:00:00,1.91683,1.92196,1.91378,1.92128,529000000.0
2009-02-18 19:00:00,1.92146,1.92521,1.9198,1.92431,507000000.0
2009-02-18 20:00:00,1.92456,1.92615,1.92235,1.92235,516000000.0
2009-02-18 21:00:00,1.92318,1.92449,1.91987,1.92302,523000000.0
2009-02-18 22:00:00,1.92328,1.92418,1.92089,1.92181,504000000.0
2009-02-18 23:00:00,1.92148,1.92207,1.91799,1.91815,513000000.0
2009-02-19 00:00:00,1.91913,1.92358,1.91754,1.92205,495000000.0
2009-02-19 01:00:00,1.92292,1.92329,1.91816,1.92306,512000000.0
2009-02-19 02:00:00,1.92228,1.92369,1.92,1.9223,646000000.0
2009-02-19 03:00:00,1.92282,1.92533,1.92161,1.92366,494000000.0
2009-02-19 04:00:00,1.924,1.92484,1.92167,1.92301,549000000.0
2009-02-19 05:00:00,1.92312,1.92466,1.92205,1.92348,924000000.0
2009-02-19 06:00:00,1.92404,1.92531,1.92072,1.92289,930000000.0
2009-02-19 07:00:00,1.92347,1.92382,1.92062,1.92177,1466000000.0
2009-02-19 08:00:00,1.92218,1.92625,1.92097,1.92426,2300000000.0
2009-02-19 09:00:00,1.92473,1.92591,1.92203,1.92512,2685000000.0
2009-02-19 10:00:00,1.92563,1.93018,1.92263,1.92828,3044000000.0
2009-02-19 11:00:00,1.92858,1.93361,1.92732,1.93146,2474000000.0
2009-02-19 12:00:00,1.93106,1.93488,1.93002,1.93146,2666000000.0
2009-02-19 13:00:00,1.93198,1.93424,1.92974,1.93194,1945000000.0
2009-02-19 14:00:00,1.93187,1.93795,1.93123,1.93768,2484000000.0
2009-02-19 15:00:00,1.93829,1.94121,1.93449,1.937,782000000.0
2009-02-19 16:00:00,1.93688,1.94465,1.93571,1.94081,528000000.0
2009-02-19 17:00:00,1.94087,1.94087,1.93356,1.93564,522000000.0
2009-02-19 18:00:00,1.93542,1.9392,1.93122,1.93404,529000000.0
2009-02-19 19:00:00,1.93375,1.93704,1.93142,1.93432,507000000.0
2009-02-19 20:00:00,1.93443,1.93763,1.93274,1.93339,516000000.0
2009-02-19 21:00:00,1.93382,1.93559,1.93218,1.93414,523000000.0
2009-02-19 22:00:00,1.93435,1.93481,1.92942,1.93076,504000000.0
2009-02-19 23:00:00,1.93102,1.93601,1.93085,1.93521,520000000.0
2009-02-20 00:00:00,1.93594,1.93828,1.93415,1.93674,490000000.0
2009-02-20 01:00:00,1.93744,1.93764,1.93237,1.93298,514000000.0
2009-02-20 02:00:00,1.93218,1.93531,1.93134,1.9323,645000000.0
2009-02-20 03:00:00,1.93304,1.93309,1.92999,1.93132,504000000.0
2009-02-20 04:00:00,1.9317,1.9343,1.93071,1.93325,552000000.0
2009-02-20 05:00:00,1.93339,1.93514,1.93259,1.93458,911000000.0
2009-02-20 06:00:00,1.93506,1.93518,1.93158,1.93285,930000000.0
2009-02-20 07:00:00,1.93275,1.93624,1.9315,1.93548,1466000000.0
2009-02-20 08:00:00,1.93586,1.93793,1.93342,1.93716,2300000000.0
2009-02-20 09:00:00,1.93751,1.93751,1.93047,1.93513,2685000000.0
2009-02-20 10:00:00,1.93558,1.93763,1.93272,1.93407,3044000000.0
2009-02-20 11:00:00,1.93398,1.93852,1.93321,1.93504,2474000000.0
2009-02-20 12:00:00,1.93434,1.93788,1.93326,1.93672,2666000000.0
2009-02-20 13:00:00,1.93662,1.9405,1.93483,1.93953,1945000000.0
2009-02-20 14:00:00,1.93937,1.94211,1.93576,1.93665,2484000000.0
2009-02-20 15:00:00,1.93755,1.94029,1.93342,1.936,782000000.0
2009-02-20 16:00:00,1.93621,1.94253,1.93043,1.94174,528000000.0
2009-02-20 17:00:00,1.94195,1.94456,1.93763,1.93798,522000000.0
2009-02-20 18:00:00,1.93743,1.94764,1.93529,1.94722,529000000.0
2009-02-20 19:00:00,1.94754,1.96257,1.94697,1.95645,507000000.0
2009-02-20 20:00:00,1.95684,1.97279,1.95588,1.9591,516000000.0
2009-02-20 21:00:00,1.95856,1.96587,1.95856,1.96121,523000000.0
2009-02-20 22:00:00,1.96155,1.96316,1.95981,1.9618,508000000.0
2009-02-20 23:00:00,1.96148,1.96577,1.96021,1.96144,501000000.0
2009-02-23 00:00:00,1.95704,1.96054,1.95672,1.95872,113000000.0
2009-02-23 01:00:00,1.95846,1.96105,1.95634,1.95939,512000000.0
2009-02-23 02:00:00,1.95933,1.96148,1.95506,1.95645,521000000.0
2009-02-23 03:00:00,1.95701,1.97427,1.95614,1.97115,507000000.0
2009-02-23 04:00:00,1.97079,1.97203,1.96319,1.96552,520000000.0
2009-02-23 05:00:00,1.96606,1.96699,1.9634,1.96439,502000000.0
2009-02-23 06:00:00,1.96485,1.96966,1.96358,1.9645,523000000.0
2009-02-23 07:00:00,1.96436,1.96526,1.96044,1.96317,516000000.0
2009-02-23 08:00:00,1.96405,1.96736,1.9614,1.96428,507000000.0
2009-02-23 09:00:00,1.96444,1.97205,1.96342,1.96904,529000000.0
2009-02-23 10:00:00,1.9691,1.9691,1.9615,1.96367,522000000.0
2009-02-23 11:00:00,1.96377,1.96479,1.95706,1.96005,528000000.0
2009-02-23 12:00:00,1.96018,1.96195,1.9515,1.95573,782000000.0
2009-02-23 13:00:00,1.95604,1.95885,1.95398,1.95618,2484000000.0
2009-02-23 14:00:00,1.9563,1.95922,1.95005,1.95103,1945000000.0
2009-02-23 15:00:00,1.95007,1.95685,1.94866,1.95376,2666000000.0
2009-02-23 16:00:00,1.95458,1.95458,1.94628,1.95209,2474000000.0
2009-02-23 17:00:00,1.95269,1.95269,1.94263,1.94587,3044000000.0
2009-02-23 18:00:00,1.94608,1.94955,1.94211,1.94815,2685000000.0
2009-02-23 19:00:00,1.94897,1.95165,1.94553,1.94752,2300000000.0
2009-02-23 20:00:00,1.94783,1.95151,1.94303,1.94349,1466000000.0
2009-02-23 21:00:00,1.94383,1.94652,1.94139,1.94326,930000000.0
2009-02-23 22:00:00,1.94344,1.94451,1.94058,1.94208,934000000.0
2009-02-23 23:00:00,1.94246,1.94466,1.94066,1.94163,543000000.0
2009-02-24 00:00:00,1.94208,1.9455,1.94122,1.94544,484000000.0
2009-02-24 01:00:00,1.94596,1.94648,1.94042,1.94042,639000000.0
2009-02-24 02:00:00,1.94196,1.94393,1.93968,1.94359,516000000.0
2009-02-24 03:00:00,1.94456,1.94842,1.94326,1.94585,511000000.0
2009-02-24 04:00:00,1.94585,1.94689,1.94424,1.94544,517000000.0
2009-02-24 05:00:00,1.94673,1.94808,1.94525,1.94608,506000000.0
2009-02-24 06:00:00,1.94625,1.94901,1.94454,1.9472,523000000.0
2009-02-24 07:00:00,1.94765,1.94935,1.94537,1.9469,516000000.0
2009-02-24 08:00:00,1.94748,1.94807,1.94229,1.94346,507000000.0
2009-02-24 09:00:00,1.94391,1.94658,1.94142,1.94516,529000000.0
2009-02-24 10:00:00,1.9468,1.94922,1.94199,1.9471,522000000.0
2009-02-24 11:00:00,1.94626,1.95051,1.94403,1.94958,528000000.0
2009-02-24 12:00:00,1.94932,1.95439,1.94819,1.95249,782000000.0
2009-02-24 13:00:00,1.95321,1.95396,1.94987,1.9516,2484000000.0
2009-02-24 14:00:00,1.95188,1.95424,1.94807,1.95041,1945000000.0
2009-02-24 15:00:00,1.94928,1.9514,1.94472,1.9459,2666000000.0
2009-02-24 16:00:00,1.94679,1.94842,1.94213,1.94736,2474000000.0
2009-02-24 17:00:00,1.94757,1.94841,1.93981,1.9457,3044000000.0
2009-02-24 18:00:00,1.94606,1.94934,1.93939,1.94551,2685000000.0
2009-02-24 19:00:00,1.94526,1.95202,1.94417,1.94929,2300000000.0
2009-02-24 20:00:00,1.9493,1.95808,1.94805,1.95733,1448000000.0
2009-02-24 21:00:00,1.95753,1.95987,1.95382,1.95411,930000000.0
2009-02-24 22:00:00,1.95463,1.95543,1.95133,1.95196,934000000.0
2009-02-24 23:00:00,1.95231,1.95282,1.94987,1.95182,547000000.0
2009-02-25 00:00:00,1.95243,1.95682,1.95098,1.95606,498000000.0
2009-02-25 01:00:00,1.95683,1.95867,1.95459,1.95619,650000000.0
2009-02-25 02:00:00,1.95591,1.96009,1.95402,1.95745,518000000.0
2009-02-25 03:00:00,1.95806,1.96241,1.94799,1.96155,513000000.0
2009-02-25 04:00:00,1.96216,1.964,1.96166,1.96274,521000000.0
2009-02-25 05:00:00,1.96402,1.96402,1.95661,1.95693,510000000.0
2009-02-25 06:00:00,1.95672,1.96142,1.95579,1.95968,523000000.0
2009-02-25 07:00:00,1.96008,1.96067,1.95663,1.95839,516000000.0
2009-02-25 08:00:00,1.95909,1.95992,1.95544,1.95858,507000000.0
2009-02-25 09:00:00,1.95861,1.96542,1.95744,1.96357,529000000.0
2009-02-25 10:00:00,1.96403,1.96694,1.95899,1.96213,522000000.0
2009-02-25 11:00:00,1.96245,1.96436,1.95641,1.95831,528000000.0
2009-02-25 12:00:00,1.9579,1.9616,1.95671,1.95852,782000000.0
2009-02-25 13:00:00,1.95949,1.96091,1.94828,1.95053,2484000000.0
2009-02-25 14:00:00,1.95096,1.95307,1.94688,1.95242,1945000000.0
2009-02-25 15:00:00,1.95237,1.95605,1.93775,1.95395,2666000000.0
2009-02-25 16:00:00,1.95481,1.95711,1.95076,1.95337,2474000000.0
2009-02-25 17:00:00,1.95349,1.95349,1.93992,1.94003,3044000000.0
2009-02-25 18:00:00,1.94073,1.94974,1.93907,1.94634,2685000000.0
2009-02-25 19:00:00,1.94649,1.95098,1.94507,1.94971,2300000000.0
2009-02-25 20:00:00,1.94911,1.95173,1.94572,1.95019,1466000000.0
2009-02-25 21:00:00,1.95023,1.95029,1.94075,1.94269,930000000.0
2009-02-25 22:00:00,1.94282,1.94667,1.94209,1.94278,934000000.0
2009-02-25 23:00:00,1.94297,1.9462,1.94072,1.94495,547000000.0
2009-02-26 00:00:00,1.94534,1.94691,1.94231,1.94374,459000000.0
2009-02-26 01:00:00,1.94458,1.94977,1.94374,1.94871,629000000.0
2009-02-26 02:00:00,1.94812,1.95349,1.94755,1.95076,517000000.0
2009-02-26 03:00:00,1.95159,1.95378,1.94516,1.95196,515000000.0
2009-02-26 04:00:00,1.95216,1.95361,1.94902,1.95104,524000000.0
2009-02-26 05:00:00,1.95201,1.95473,1.95014,1.9539,505000000.0
2009-02-26 06:00:00,1.95424,1.95482,1.95127,1.95256,523000000.0
2009-02-26 07:00:00,1.95231,1.95341,1.94966,1.95154,516000000.0
2009-02-26 08:00:00,1.95218,1.95268,1.94709,1.95105,507000000.0
2009-02-26 09:00:00,1.9509,1.95248,1.94731,1.94962,529000000.0
2009-02-26 10:00:00,1.94984,1.95251,1.94745,1.95211,522000000.0
2009-02-26 11:00:00,1.95278,1.95608,1.94884,1.95588,528000000.0
2009-02-26 12:00:00,1.95527,1.95758,1.95037,1.953,782000000.0
2009-02-26 13:00:00,1.95401,1.95743,1.95133,1.95584,2484000000.0
2009-02-26 14:00:00,1.9567,1.96505,1.95486,1.9646,1945000000.0
2009-02-26 15:00:00,1.96487,1.96667,1.95746,1.96072,2666000000.0
2009-02-26 16:00:00,1.96159,1.96192,1.95404,1.95826,2474000000.0
2009-02-26 17:00:00,1.95861,1.9603,1.95361,1.95786,3044000000.0
2009-02-26 18:00:00,1.95758,1.96212,1.95593,1.96059,2685000000.0
2009-02-26 19:00:00,1.96085,1.96334,1.95721,1.9594,2300000000.0
2009-02-26 20:00:00,1.95965,1.96364,1.95746,1.96308,1466000000.0
2009-02-26 21:00:00,1.96412,1.96457,1.95866,1.95989,930000000.0
2009-02-26 22:00:00,1.9604,1.96088,1.95712,1.95869,904000000.0
2009-02-26 23:00:00,1.95869,1.96121,1.95695,1.96019,543000000.0
2009-02-27 00:00:00,1.961,1.96164,1.95727,1.96062,477000000.0
2009-02-27 01:00:00,1.96081,1.96349,1.9589,1.9603,650000000.0
2009-02-27 02:00:00,1.96062,1.96216,1.95597,1.95785,517000000.0
2009-02-27 03:00:00,1.95884,1.96072,1.95652,1.95695,511000000.0
2009-02-27 04:00:00,1.95643,1.95891,1.95572,1.95751,525000000.0
2009-02-27 05:00:00,1.95827,1.95947,1.95596,1.95859,509000000.0
2009-02-27 06:00:00,1.95905,1.9625,1.95642,1.9616,523000000.0
2009-02-27 07:00:00,1.96132,1.96662,1.96054,1.96544,516000000.0
2009-02-27 08:00:00,1.96595,1.96687,1.96117,1.96399,507000000.0
2009-02-27 09:00:00,1.96402,1.96402,1.95793,1.95901,529000000.0
2009-02-27 10:00:00,1.95932,1.95932,1.9499,1.95428,522000000.0
2009-02-27 11:00:00,1.95463,1.95743,1.95136,1.95602,528000000.0
2009-02-27 12:00:00,1.95563,1.96147,1.95302,1.95927,782000000.0
2009-02-27 13:00:00,1.96009,1.96119,1.95469,1.95678,2484000000.0
2009-02-27 14:00:00,1.95707,1.95977,1.95442,1.95741,1945000000.0
2009-02-27 15:00:00,1.95742,1.95787,1.94987,1.95193,2666000000.0
2009-02-27 16:00:00,1.95327,1.95687,1.95062,1.95348,2474000000.0
2009-02-27 17:00:00,1.95388,1.96679,1.95087,1.96245,3044000000.0
2009-02-27 18:00:00,1.96223,1.96708,1.95315,1.95724,2685000000.0
2009-02-27 19:00:00,1.95759,1.96461,1.95572,1.96436,2300000000.0
2009-02-27 20:00:00,1.96472,1.96502,1.95929,1.9622,1466000000.0
2009-02-27 21:00:00,1.96186,1.96465,1.96106,1.96194,930000000.0
2009-02-27 22:00:00,1.96217,1.96253,1.95838,1.96024,934000000.0
2009-02-27 23:00:00,1.96122,1.96171,1.9563,1.9578,548000000.0
2009-03-02 00:00:00,1.95858,1.96055,1.95564,1.95642,401000000.0
2009-03-02 01:00:00,1.95683,1.95875,1.94807,1.9488,640000000.0
2009-03-02 02:00:00,1.94958,1.95852,1.94808,1.94982,650000000.0
2009-03-02 03:00:00,1.95046,1.96173,1.94934,1.95412,506000000.0
2009-03-02 04:00:00,1.95577,1.95823,1.944,1.95335,555000000.0
2009-03-02 05:00:00,1.95365,1.95622,1.95126,1.95232,934000000.0
2009-03-02 06:00:00,1.95255,1.95341,1.94918,1.95263,930000000.0
2009-03-02 07:00:00,1.95279,1.95479,1.9521,1.95374,1466000000.0
2009-03-02 08:00:00,1.95387,1.958,1.95109,1.95488,2300000000.0
2009-03-02 09:00:00,1.95519,1.95619,1.9505,1.95484,2685000000.0
2009-03-02 10:00:00,1.95461,1.95523,1.94985,1.95415,3044000000.0
2009-03-02 11:00:00,1.95457,1.95858,1.95221,1.95842,2474000000.0
2009-03-02 12:00:00,1.95822,1.95993,1.95453,1.95573,2666000000.0
2009-03-02 13:00:00,1.9566,1.95822,1.95351,1.95604,1945000000.0
2009-03-02 14:00:00,1.95686,1.95731,1.95047,1.95608,2484000000.0
2009-03-02 15:00:00,1.95604,1.96169,1.95468,1.95915,782000000.0
2009-03-02 16:00:00,1.95931,1.96017,1.95538,1.95782,528000000.0
2009-03-02 17:00:00,1.95889,1.96237,1.95497,1.95811,522000000.0
2009-03-02 18:00:00,1.95843,1.95916,1.95377,1.95664,529000000.0
2009-03-02 19:00:00,1.95718,1.95851,1.95498,1.95633,507000000.0
2009-03-02 20:00:00,1.95651,1.95778,1.95298,1.95753,516000000.0
2009-03-02 21:00:00,1.95793,1.95798,1.95389,1.95501,523000000.0
2009-03-02 22:00:00,1.95527,1.95968,1.95472,1.95607,508000000.0
2009-03-02 23:00:00,1.95613,1.95794,1.95228,1.95455,521000000.0
2009-03-03 00:00:00,1.95479,1.95479,1.95089,1.95156,515000000.0
2009-03-03 01:00:00,1.95203,1.9543,1.94878,1.95418,513000000.0
2009-03-03 02:00:00,1.95354,1.95731,1.95224,1.9549,650000000.0
2009-03-03 03:00:00,1.95548,1.95681,1.95017,1.95095,497000000.0
2009-03-03 04:00:00,1.95083,1.95328,1.94859,1.95291,553000000.0
2009-03-03 05:00:00,1.95281,1.95572,1.95162,1.95272,934000000.0
2009-03-03 06:00:00,1.95277,1.95679,1.95201,1.95419,930000000.0
2009-03-03 07:00:00,1.95473,1.95714,1.95168,1.95289,1466000000.0
2009-03-03 08:00:00,1.95291,1.95924,1.95208,1.95563,2300000000.0
2009-03-03 09:00:00,1.95592,1.95934,1.95334,1.95913,2685000000.0
2009-03-03 10:00:00,1.95972,1.96177,1.95502,1.95502,3044000000.0
2009-03-03 11:00:00,1.95693,1.96007,1.95399,1.95784,2474000000.0
2009-03-03 12:00:00,1.95729,1.95871,1.95389,1.95626,2666000000.0
2009-03-03 13:00:00,1.95664,1.95781,1.9495,1.95145,1945000000.0
2009-03-03 14:00:00,1.9514,1.95494,1.95031,1.95221,2484000000.0
2009-03-03 15:00:00,1.95189,1.95808,1.95122,1.9571,782000000.0
2009-03-03 16:00:00,1.95771,1.95771,1.94691,1.94918,528000000.0
2009-03-03 17:00:00,1.94923,1.95078,1.94432,1.94616,522000000.0
2009-03-03 18:00:00,1.94665,1.9479,1.94174,1.94736,529000000.0
2009-03-03 19:00:00,1.94727,1.95332,1.94618,1.95063,507000000.0
2009-03-03 20:00:00,1.95096,1.95193,1.94643,1.94898,516000000.0
2009-03-03 21:00:00,1.94926,1.95206,1.94753,1.95029,523000000.0
2009-03-03 22:00:00,1.95055,1.95095,1.94727,1.94957,509000000.0
2009-03-03 23:00:00,1.94964,1.95109,1.94634,1.94947,521000000.0
2009-03-04 00:00:00,1.94989,1.9505,1.94414,1.94679,504000000.0
2009-03-04 01:00:00,1.94688,1.94885,1.94438,1.94514,513000000.0
2009-03-04 02:00:00,1.94595,1.94824,1.9383,1.94074,650000000.0
2009-03-04 03:00:00,1.94142,1.94281,1.93951,1.94127,501000000.0
2009-03-04 04:00:00,1.94114,1.94205,1.937,1.94165,552000000.0
2009-03-04 05:00:00,1.94196,1.94324,1.93921,1.94085,934000000.0
2009-03-04 06:00:00,1.9415,1.94207,1.93725,1.93744,930000000.0
2009-03-04 07:00:00,1.93761,1.94085,1.93759,1.94027,1466000000.0
2009-03-04 08:00:00,1.94052,1.94161,1.93815,1.94123,2300000000.0
2009-03-04 09:00:00,1.94152,1.94429,1.93923,1.94112,2685000000.0
2009-03-04 10:00:00,1.94146,1.94467,1.93775,1.94307,3044000000.0
2009-03-04 11:00:00,1.94281,1.94471,1.93887,1.94184,2474000000.0
2009-03-04 12:00:00,1.9416,1.94278,1.93522,1.93584,2666000000.0
2009-03-04 13:00:00,1.93634,1.94149,1.93491,1.93839,1945000000.0
2009-03-04 14:00:00,1.93876,1.94257,1.93666,1.9407,2484000000.0
2009-03-04 15:00:00,1.9407,1.94439,1.93906,1.9436,782000000.0
2009-03-04 16:00:00,1.94407,1.94645,1.94186,1.94414,528000000.0
2009-03-04 17:00:00,1.94447,1.94615,1.94064,1.94219,522000000.0
2009-03-04 18:00:00,1.94203,1.94956,1.9415,1.94649,529000000.0
2009-03-04 19:00:00,1.94707,1.9517,1.94542,1.94784,507000000.0
2009-03-04 20:00:00,1.94779,1.94973,1.9449,1.94678,516000000.0
2009-03-04 21:00:00,1.94743,1.95263,1.94646,1.95064,523000000.0
2009-03-04 22:00:00,1.95053,1.95271,1.94898,1.95014,507000000.0
2009-03-04 23:00:00,1.95014,1.95432,1.94932,1.95382,521000000.0
2009-03-05 00:00:00,1.95445,1.95586,1.95252,1.95346,515000000.0
2009-03-05 01:00:00,1.95407,1.95785,1.95327,1.95468,513000000.0
2009-03-05 02:00:00,1.95361,1.95642,1.95306,1.95385,650000000.0
2009-03-05 03:00:00,1.9542,1.95593,1.94594,1.95189,498000000.0
2009-03-05 04:00:00,1.95266,1.95628,1.95153,1.95559,553000000.0
2009-03-05 05:00:00,1.95597,1.95737,1.95471,1.95575,934000000.0
2009-03-05 06:00:00,1.95598,1.95815,1.95458,1.95661,930000000.0
2009-03-05 07:00:00,1.95717,1.95732,1.95402,1.95611,1466000000.0
2009-03-05 08:00:00,1.95658,1.9569,1.95228,1.95469,2300000000.0
2009-03-05 09:00:00,1.95511,1.95788,1.95286,1.95542,2685000000.0
2009-03-05 10:00:00,1.95574,1.95658,1.95103,1.95247,3044000000.0
2009-03-05 11:00:00,1.95256,1.95371,1.94666,1.94937,2474000000.0
2009-03-05 12:00:00,1.95006,1.95374,1.94726,1.94949,2666000000.0
2009-03-05 13:00:00,1.95004,1.95499,1.94781,1.95456,1945000000.0
2009-03-05 14:00:00,1.95425,1.95516,1.94854,1.95449,2484000000.0
2009-03-05 15:00:00,1.954,1.95436,1.94215,1.94321,782000000.0
2009-03-05 16:00:00,1.94359,1.94711,1.93937,1.94386,528000000.0
2009-03-05 17:00:00,1.94451,1.9484,1.93853,1.94516,522000000.0
2009-03-05 18:00:00,1.94605,1.95089,1.94369,1.95089,529000000.0
2009-03-05 19:00:00,1.95056,1.95227,1.94551,1.94708,507000000.0
2009-03-05 20:00:00,1.94717,1.95215,1.94717,1.94923,516000000.0
2009-03-05 21:00:00,1.94912,1.94945,1.94648,1.94849,523000000.0
2009-03-05 22:00:00,1.94869,1.95157,1.94668,1.95067,507000000.0
2009-03-05 23:00:00,1.95033,1.95239,1.94781,1.94868,492000000.0
2009-03-06 00:00:00,1.94949,1.95001,1.94667,1.9482,487000000.0
2009-03-06 01:00:00,1.94901,1.95254,1.94676,1.94978,490000000.0
2009-03-06 02:00:00,1.95001,1.95126,1.9485,1.95032,650000000.0
2009-03-06 03:00:00,1.95072,1.95125,1.94372,1.94451,497000000.0
2009-03-06 04:00:00,1.94495,1.9476,1.94436,1.94719,554000000.0
2009-03-06 05:00:00,1.94771,1.94989,1.94706,1.94839,934000000.0
2009-03-06 06:00:00,1.94858,1.95011,1.94661,1.94844,930000000.0
2009-03-06 07:00:00,1.94919,1.95099,1.94705,1.95054,1466000000.0
2009-03-06 08:00:00,1.9508,1.95861,1.94957,1.95861,2300000000.0
2009-03-06 09:00:00,1.95986,1.96671,1.95744,1.96302,2685000000.0
2009-03-06 10:00:00,1.96332,1.96647,1.96055,1.9615,3044000000.0
2009-03-06 11:00:00,1.96258,1.96388,1.95913,1.96227,2474000000.0
2009-03-06 12:00:00,1.96226,1.9632,1.95774,1.95995,2666000000.0
2009-03-06 13:00:00,1.9605,1.96139,1.95746,1.95926,1945000000.0
2009-03-06 14:00:00,1.95887,1.95989,1.95172,1.95543,2484000000.0
2009-03-06 15:00:00,1.95535,1.96524,1.95148,1.96229,782000000.0
2009-03-06 16:00:00,1.96241,1.96563,1.95701,1.95955,528000000.0
2009-03-06 17:00:00,1.95932,1.96044,1.95454,1.95738,522000000.0
2009-03-06 18:00:00,1.95648,1.95976,1.95147,1.958,529000000.0
2009-03-06 19:00:00,1.95851,1.96098,1.95496,1.95991,507000000.0
2009-03-06 20:00:00,1.95973,1.95973,1.95588,1.95713,516000000.0
2009-03-06 21:00:00,1.95826,1.96037,1.95586,1.95592,523000000.0
2009-03-06 22:00:00,1.95567,1.95756,1.94753,1.95253,507000000.0
2009-03-06 23:00:00,1.95247,1.95564,1.95109,1.95389,521000000.0
2009-03-08 23:00:00,1.95428,1.95953,1.95428,1.95762,476000000.0
2009-03-09 00:00:00,1.95901,1.9603,1.95693,1.95872,438000000.0
2009-03-09 01:00:00,1.95843,1.96555,1.95751,1.96477,519000000.0
2009-03-09 02:00:00,1.96205,1.96367,1.95747,1.95842,650000000.0
2009-03-09 03:00:00,1.95891,1.95997,1.95612,1.95918,496000000.0
2009-03-09 04:00:00,1.95919,1.96197,1.95781,1.95847,547000000.0
2009-03-09 05:00:00,1.9589,1.95914,1.95581,1.95614,934000000.0
2009-03-09 06:00:00,1.95649,1.95738,1.9508,1.95594,930000000.0
2009-03-09 07:00:00,1.95628,1.95789,1.9546,1.95566,1466000000.0
2009-03-09 08:00:00,1.95552,1.95603,1.95057,1.95332,2300000000.0
2009-03-09 09:00:00,1.95372,1.9572,1.94996,1.9553,2685000000.0
2009-03-09 10:00:00,1.95492,1.95514,1.95039,1.95331,3044000000.0
2009-03-09 11:00:00,1.95313,1.95651,1.95084,1.95577,2474000000.0
2009-03-09 12:00:00,1.9558,1.95677,1.95094,1.95179,2666000000.0
2009-03-09 13:00:00,1.95261,1.9537,1.94925,1.95013,1945000000.0
2009-03-09 14:00:00,1.9505,1.95261,1.94571,1.94862,2484000000.0
2009-03-09 15:00:00,1.94758,1.95453,1.94634,1.95135,782000000.0
2009-03-09 16:00:00,1.95229,1.95835,1.95112,1.95381,528000000.0
2009-03-09 17:00:00,1.95369,1.95734,1.95207,1.95617,522000000.0
2009-03-09 18:00:00,1.95565,1.95839,1.95318,1.95455,529000000.0
2009-03-09 19:00:00,1.95472,1.95656,1.95301,1.95605,507000000.0
2009-03-09 20:00:00,1.95603,1.95603,1.95223,1.95359,516000000.0
2009-03-09 21:00:00,1.95372,1.95387,1.94822,1.95108,523000000.0
2009-03-09 22:00:00,1.9515,1.95243,1.94943,1.95201,499000000.0
2009-03-09 23:00:00,1.9517,1.9527,1.94889,1.95072,506000000.0
2009-03-10 00:00:00,1.95149,1.95324,1.94754,1.95082,505000000.0
2009-03-10 01:00:00,1.95131,1.95715,1.95024,1.95683,511000000.0
2009-03-10 02:00:00,1.95674,1.95866,1.95406,1.95524,650000000.0
2009-03-10 03:00:00,1.95592,1.95675,1.95269,1.95481,495000000.0
2009-03-10 04:00:00,1.95462,1.95509,1.95233,1.95322,549000000.0
2009-03-10 05:00:00,1.95382,1.95584,1.95286,1.95445,934000000.0
2009-03-10 06:00:00,1.95532,1.95532,1.94921,1.9502,930000000.0
2009-03-10 07:00:00,1.95055,1.95444,1.94736,1.95417,1466000000.0
2009-03-10 08:00:00,1.95467,1.95646,1.95198,1.95342,2300000000.0
2009-03-10 09:00:00,1.95408,1.95769,1.9508,1.95716,2685000000.0
2009-03-10 10:00:00,1.9574,1.95952,1.95312,1.95532,3044000000.0
2009-03-10 11:00:00,1.95549,1.95819,1.94903,1.95025,2474000000.0
2009-03-10 12:00:00,1.95033,1.9562,1.94755,1.9517,2666000000.0
2009-03-10 13:00:00,1.95283,1.95376,1.94882,1.95294,1945000000.0
2009-03-10 14:00:00,1.95298,1.96599,1.95186,1.96133,2484000000.0
2009-03-10 15:00:00,1.96111,1.96368,1.95858,1.95998,782000000.0
2009-03-10 16:00:00,1.95997,1.96256,1.95585,1.95817,528000000.0
2009-03-10 17:00:00,1.95867,1.96105,1.95519,1.95585,522000000.0
2009-03-10 18:00:00,1.9559,1.95849,1.9541,1.95586,529000000.0
2009-03-10 19:00:00,1.95617,1.95627,1.94695,1.94847,507000000.0
2009-03-10 20:00:00,1.94862,1.94877,1.93818,1.94245,516000000.0
2009-03-10 21:00:00,1.9433,1.94747,1.94098,1.94657,523000000.0
2009-03-10 22:00:00,1.94626,1.94653,1.94279,1.94436,507000000.0
2009-03-10 23:00:00,1.94397,1.94649,1.94193,1.94407,502000000.0
2009-03-11 00:00:00,1.94447,1.94711,1.94274,1.94631,491000000.0
2009-03-11 01:00:00,1.94735,1.95106,1.94323,1.95106,518000000.0
2009-03-11 02:00:00,1.95034,1.953,1.94749,1.94947,650000000.0
2009-03-11 03:00:00,1.95006,1.95224,1.94594,1.9497,497000000.0
2009-03-11 04:00:00,1.95024,1.95143,1.94869,1.95088,552000000.0
2009-03-11 05:00:00,1.95108,1.9537,1.94728,1.94877,934000000.0
2009-03-11 06:00:00,1.94946,1.94946,1.94453,1.94732,930000000.0
2009-03-11 07:00:00,1.94778,1.95038,1.94635,1.94894,1466000000.0
2009-03-11 08:00:00,1.9492,1.9492,1.94228,1.94587,2300000000.0
2009-03-11 09:00:00,1.94686,1.94992,1.94429,1.94859,2685000000.0
2009-03-11 10:00:00,1.94889,1.95097,1.94529,1.94907,3044000000.0
2009-03-11 11:00:00,1.94915,1.95384,1.94807,1.95176,2474000000.0
2009-03-11 12:00:00,1.95193,1.9561,1.94896,1.95401,2666000000.0
2009-03-11 13:00:00,1.9545,1.9582,1.95182,1.95695,1945000000.0
2009-03-11 14:00:00,1.95755,1.96071,1.95408,1.95849,2484000000.0
2009-03-11 15:00:00,1.95813,1.96022,1.95322,1.95372,782000000.0
2009-03-11 16:00:00,1.95437,1.96182,1.95218,1.95816,528000000.0
2009-03-11 17:00:00,1.9583,1.9584,1.9527,1.95576,522000000.0
2009-03-11 18:00:00,1.9553,1.96072,1.95038,1.95115,529000000.0
2009-03-11 19:00:00,1.95194,1.95867,1.95083,1.95621,507000000.0
2009-03-11 20:00:00,1.95662,1.95969,1.95353,1.95779,516000000.0
2009-03-11 21:00:00,1.95821,1.96372,1.95728,1.9594,523000000.0
2009-03-11 22:00:00,1.96049,1.96292,1.95772,1.95938,505000000.0
2009-03-11 23:00:00,1.95951,1.96184,1.95695,1.9603,503000000.0
2009-03-12 00:00:00,1.96126,1.96156,1.95768,1.96104,493000000.0
2009-03-12 01:00:00,1.9614,1.96174,1.95833,1.95978,481000000.0
2009-03-12 02:00:00,1.95916,1.96378,1.95778,1.9628,650000000.0
2009-03-12 03:00:00,1.96341,1.965,1.96051,1.96292,497000000.0
2009-03-12 04:00:00,1.9634,1.96557,1.96115,1.96267,554000000.0
2009-03-12 05:00:00,1.96295,1.96525,1.95955,1.95973,934000000.0
2009-03-12 06:00:00,1.96003,1.96486,1.95937,1.96198,930000000.0
2009-03-12 07:00:00,1.96247,1.96665,1.96102,1.96483,1466000000.0
2009-03-12 08:00:00,1.96571,1.96571,1.95701,1.95769,2300000000.0
2009-03-12 09:00:00,1.95818,1.95909,1.9541,1.95508,2685000000.0
2009-03-12 10:00:00,1.95458,1.95599,1.95127,1.9544,3044000000.0
2009-03-12 11:00:00,1.95435,1.958,1.9522,1.95515,2474000000.0
2009-03-12 12:00:00,1.95503,1.95766,1.95382,1.95543,2666000000.0
2009-03-12 13:00:00,1.95621,1.96107,1.95409,1.96011,1945000000.0
2009-03-12 14:00:00,1.96075,1.96313,1.9576,1.96078,2484000000.0
2009-03-12 15:00:00,1.96113,1.96193,1.94906,1.95992,782000000.0
2009-03-12 16:00:00,1.96104,1.96628,1.95785,1.96172,528000000.0
2009-03-12 17:00:00,1.96121,1.96464,1.95934,1.96397,522000000.0
2009-03-12 18:00:00,1.96472,1.96642,1.96003,1.96491,529000000.0
2009-03-12 19:00:00,1.9648,1.96837,1.96143,1.96837,507000000.0
2009-03-12 20:00:00,1.96869,1.97087,1.96252,1.96766,516000000.0
2009-03-12 21:00:00,1.9682,1.97829,1.9677,1.97676,523000000.0
2009-03-12 22:00:00,1.97701,1.97876,1.97099,1.97332,504000000.0
2009-03-12 23:00:00,1.9733,1.97549,1.97055,1.97114,490000000.0
2009-03-13 00:00:00,1.97174,1.97327,1.96932,1.96972,515000000.0
2009-03-13 01:00:00,1.97046,1.9728,1.9691,1.96969,510000000.0
2009-03-13 02:00:00,1.96938,1.9772,1.96938,1.97574,650000000.0
2009-03-13 03:00:00,1.97689,1.98397,1.976,1.98121,498000000.0
2009-03-13 04:00:00,1.98267,1.98728,1.98114,1.98539,550000000.0
2009-03-13 05:00:00,1.9857,1.98904,1.98494,1.9882,934000000.0
2009-03-13 06:00:00,1.98853,1.98884,1.98174,1.98496,930000000.0
2009-03-13 07:00:00,1.98525,1.98639,1.98244,1.98432,1466000000.0
2009-03-13 08:00:00,1.98498,1.99021,1.98263,1.98435,2300000000.0
2009-03-13 09:00:00,1.98489,1.99171,1.98101,1.9908,2685000000.0
2009-03-13 10:00:00,1.99096,1.99637,1.98781,1.99322,3044000000.0
2009-03-13 11:00:00,1.99339,1.9945,1.98476,1.98525,2474000000.0
2009-03-13 12:00:00,1.98499,1.99075,1.98261,1.98533,2666000000.0
2009-03-13 13:00:00,1.98569,1.98722,1.98191,1.98227,1945000000.0
2009-03-13 14:00:00,1.98365,1.99294,1.98228,1.98852,2484000000.0
2009-03-13 15:00:00,1.98809,1.99178,1.98609,1.98874,782000000.0
2009-03-13 16:00:00,1.98874,1.99317,1.98679,1.99049,528000000.0
2009-03-13 17:00:00,1.99019,1.99119,1.9835,1.98755,522000000.0
2009-03-13 18:00:00,1.988,1.99041,1.98472,1.98686,529000000.0
2009-03-13 19:00:00,1.98757,1.98988,1.98603,1.98972,507000000.0
2009-03-13 20:00:00,1.98966,1.99015,1.98631,1.98667,516000000.0
2009-03-13 21:00:00,1.9871,1.99049,1.98565,1.98908,523000000.0
2009-03-13 22:00:00,1.98929,1.99154,1.98877,1.99108,506000000.0
2009-03-15 23:00:00,1.9863,1.98948,1.98578,1.98706,486000000.0
2009-03-16 00:00:00,1.98806,1.98891,1.98036,1.98195,515000000.0
2009-03-16 01:00:00,1.98167,1.98774,1.9815,1.98534,505000000.0
2009-03-16 02:00:00,1.98635,1.98638,1.98275,1.9837,513000000.0
2009-03-16 03:00:00,1.98413,1.98689,1.97988,1.98592,515000000.0
2009-03-16 04:00:00,1.98578,1.98868,1.98319,1.98596,521000000.0
2009-03-16 05:00:00,1.98546,1.98686,1.98404,1.9856,499000000.0
2009-03-16 06:00:00,1.98564,1.98746,1.98368,1.98644,523000000.0
2009-03-16 07:00:00,1.98644,1.98644,1.98277,1.98469,516000000.0
2009-03-16 08:00:00,1.98487,1.98768,1.98312,1.9872,507000000.0
2009-03-16 09:00:00,1.98709,1.99058,1.98618,1.98752,529000000.0
2009-03-16 10:00:00,1.98778,1.99196,1.98662,1.99108,522000000.0
2009-03-16 11:00:00,1.99122,1.99271,1.98755,1.99204,528000000.0
2009-03-16 12:00:00,1.99123,2.00034,1.99083,1.99591,782000000.0
2009-03-16 13:00:00,1.99632,1.99766,1.99235,1.99464,2484000000.0
2009-03-16 14:00:00,1.99533,1.99871,1.99242,1.99489,1945000000.0
2009-03-16 15:00:00,1.99451,1.99778,1.99181,1.99273,2666000000.0
2009-03-16 16:00:00,1.99359,1.99448,1.98865,1.99077,2474000000.0
2009-03-16 17:00:00,1.99139,1.99296,1.98563,1.98919,3044000000.0
2009-03-16 18:00:00,1.98968,1.99244,1.98509,1.99059,2685000000.0
2009-03-16 19:00:00,1.9907,1.99162,1.9859,1.98707,2300000000.0
2009-03-16 20:00:00,1.98698,1.99025,1.98403,1.98465,1466000000.0
2009-03-16 21:00:00,1.98524,1.98849,1.98282,1.98379,930000000.0
2009-03-16 22:00:00,1.98482,1.98875,1.98402,1.98771,934000000.0
2009-03-16 23:00:00,1.98747,1.99064,1.98632,1.9903,538000000.0
2009-03-17 00:00:00,1.99003,1.99154,1.98777,1.98965,486000000.0
2009-03-17 01:00:00,1.98956,1.99077,1.9871,1.98738,650000000.0
2009-03-17 02:00:00,1.98668,1.99159,1.9856,1.98932,512000000.0
2009-03-17 03:00:00,1.99011,1.99494,1.98879,1.99391,515000000.0
2009-03-17 04:00:00,1.99361,1.99559,1.99232,1.99513,517000000.0
2009-03-17 05:00:00,1.99583,1.99617,1.99371,1.99492,507000000.0
2009-03-17 06:00:00,1.9953,1.99692,1.99342,1.99582,523000000.0
2009-03-17 07:00:00,1.99591,1.99645,1.99013,1.99153,516000000.0
2009-03-17 08:00:00,1.99154,1.99578,1.98832,1.99197,507000000.0
2009-03-17 09:00:00,1.99177,1.99492,1.98842,1.99077,529000000.0
2009-03-17 10:00:00,1.98991,1.99237,1.98798,1.99138,522000000.0
2009-03-17 11:00:00,1.99179,1.99273,1.98938,1.9908,528000000.0
2009-03-17 12:00:00,1.99208,1.99532,1.9902,1.99086,782000000.0
2009-03-17 13:00:00,1.99102,1.99203,1.98616,1.98938,2484000000.0
2009-03-17 14:00:00,1.98961,1.9898,1.98156,1.98671,1945000000.0
2009-03-17 15:00:00,1.98634,1.98725,1.98105,1.98275,2666000000.0
2009-03-17 16:00:00,1.98335,1.98837,1.98177,1.98573,2474000000.0
2009-03-17 17:00:00,1.98644,1.98763,1.98306,1.98462,3044000000.0
2009-03-17 18:00:00,1.98748,1.99028,1.98455,1.98882,2685000000.0
2009-03-17 19:00:00,1.98909,1.99174,1.98568,1.98642,2300000000.0
2009-03-17 20:00:00,1.98654,1.98964,1.98574,1.98871,1466000000.0
2009-03-17 21:00:00,1.98885,1.99106,1.98741,1.98987,898000000.0
2009-03-17 22:00:00,1.98981,1.99133,1.98885,1.99035,934000000.0
2009-03-17 23:00:00,1.99044,1.99117,1.98828,1.98902,515000000.0
2009-03-18 00:00:00,1.98997,1.994,1.98905,1.99238,486000000.0
2009-03-18 01:00:00,1.99198,1.99229,1.98952,1.98971,633000000.0
2009-03-18 02:00:00,1.98962,1.99081,1.98719,1.98839,511000000.0
2009-03-18 03:00:00,1.98913,1.99291,1.98838,1.9908,518000000.0
2009-03-18 04:00:00,1.991,1.99393,1.99006,1.99227,510000000.0
2009-03-18 05:00:00,1.99323,1.99475,1.99175,1.99308,503000000.0
2009-03-18 06:00:00,1.99342,1.99342,1.98844,1.99021,523000000.0
2009-03-18 07:00:00,1.98967,1.9906,1.9882,1.98901,516000000.0
2009-03-18 08:00:00,1.98989,1.99361,1.98815,1.9897,507000000.0
2009-03-18 09:00:00,1.98961,1.99037,1.98591,1.98857,529000000.0
2009-03-18 10:00:00,1.98734,1.98953,1.98462,1.98608,522000000.0
2009-03-18 11:00:00,1.98646,1.99672,1.98466,1.99561,528000000.0
2009-03-18 12:00:00,1.9958,1.99679,1.99208,1.99352,782000000.0
2009-03-18 13:00:00,1.9939,1.99444,1.99054,1.99182,2484000000.0
2009-03-18 14:00:00,1.99105,2.00185,1.9892,1.99774,1945000000.0
2009-03-18 15:00:00,1.99768,2.00773,1.99507,1.99875,2666000000.0
2009-03-18 16:00:00,1.99885,2.00382,1.99801,2.00254,2474000000.0
2009-03-18 17:00:00,2.00233,2.00353,1.99712,2.00074,3044000000.0
2009-03-18 18:00:00,2.00126,2.00366,1.99906,2.00314,2685000000.0
2009-03-18 19:00:00,2.0031,2.00648,2.00067,2.00417,2300000000.0
2009-03-18 20:00:00,2.00365,2.03785,2.00116,2.03132,1466000000.0
2009-03-18 21:00:00,2.03185,2.0404,2.02645,2.0404,926000000.0
2009-03-18 22:00:00,2.03899,2.04149,2.03505,2.039,934000000.0
2009-03-18 23:00:00,2.0393,2.04488,2.03662,2.04093,551000000.0
2009-03-19 00:00:00,2.04065,2.04244,2.03663,2.0397,505000000.0
2009-03-19 01:00:00,2.03988,2.04206,2.03635,2.03743,650000000.0
2009-03-19 02:00:00,2.03845,2.04108,2.03591,2.03739,520000000.0
2009-03-19 03:00:00,2.03781,2.03987,2.03699,2.03805,515000000.0
2009-03-19 04:00:00,2.0373,2.03984,2.03663,2.03812,517000000.0
2009-03-19 05:00:00,2.03882,2.04155,2.03611,2.04016,504000000.0
2009-03-19 06:00:00,2.04021,2.04024,2.03697,2.03971,523000000.0
2009-03-19 07:00:00,2.03994,2.04435,2.03946,2.04344,516000000.0
2009-03-19 08:00:00,2.04327,2.04381,2.03763,2.03867,507000000.0
2009-03-19 09:00:00,2.03932,2.04654,2.03824,2.04576,529000000.0
2009-03-19 10:00:00,2.04571,2.048,2.04222,2.04468,522000000.0
2009-03-19 11:00:00,2.04481,2.04825,2.04141,2.04677,528000000.0
2009-03-19 12:00:00,2.04628,2.05088,2.04523,2.04853,782000000.0
2009-03-19 13:00:00,2.04819,2.06091,2.0439,2.05926,2484000000.0
2009-03-19 14:00:00,2.06055,2.06727,2.05501,2.05702,1945000000.0
2009-03-19 15:00:00,2.05612,2.06038,2.05392,2.05844,2666000000.0
2009-03-19 16:00:00,2.05858,2.06625,2.05458,2.06266,2474000000.0
2009-03-19 17:00:00,2.06283,2.07224,2.06061,2.06717,3044000000.0
2009-03-19 18:00:00,2.06739,2.06963,2.06102,2.0642,2685000000.0
2009-03-19 19:00:00,2.06381,2.06525,2.05792,2.05794,2300000000.0
2009-03-19 20:00:00,2.05788,2.06494,2.05725,2.06043,1466000000.0
2009-03-19 21:00:00,2.06087,2.06499,2.05942,2.06316,930000000.0
2009-03-19 22:00:00,2.06314,2.06553,2.05967,2.06501,934000000.0
2009-03-19 23:00:00,2.06497,2.06628,2.06232,2.06453,553000000.0
2009-03-20 00:00:00,2.06498,2.06665,2.0634,2.0646,498000000.0
2009-03-20 01:00:00,2.0645,2.06605,2.06201,2.06235,650000000.0
2009-03-20 02:00:00,2.06344,2.06662,2.06029,2.06117,518000000.0
2009-03-20 03:00:00,2.0614,2.06382,2.05738,2.05778,512000000.0
2009-03-20 04:00:00,2.05745,2.06108,2.0571,2.0579,519000000.0
2009-03-20 05:00:00,2.0587,2.06368,2.05807,2.06141,504000000.0
2009-03-20 06:00:00,2.06176,2.0622,2.05922,2.06085,515000000.0
2009-03-20 07:00:00,2.06108,2.06409,2.06,2.06086,516000000.0
2009-03-20 08:00:00,2.06148,2.06381,2.05883,2.06262,507000000.0
2009-03-20 09:00:00,2.06322,2.06823,2.06065,2.06646,529000000.0
2009-03-20 10:00:00,2.06629,2.06743,2.06188,2.06405,522000000.0
2009-03-20 11:00:00,2.06369,2.06659,2.06022,2.06301,528000000.0
2009-03-20 12:00:00,2.06201,2.06266,2.04923,2.0523,782000000.0
2009-03-20 13:00:00,2.05276,2.05709,2.04977,2.05352,2484000000.0
2009-03-20 14:00:00,2.05369,2.06013,2.05211,2.05573,1945000000.0
2009-03-20 15:00:00,2.05435,2.06407,2.05039,2.05872,2666000000.0
2009-03-20 16:00:00,2.06002,2.06525,2.05604,2.0565,2474000000.0
2009-03-20 17:00:00,2.05659,2.0576,2.04756,2.05299,3044000000.0
2009-03-20 18:00:00,2.05336,2.05783,2.0494,2.05657,2685000000.0
2009-03-20 19:00:00,2.05496,2.05671,2.05022,2.05653,2300000000.0
2009-03-20 20:00:00,2.05679,2.05697,2.05327,2.05517,1466000000.0
2009-03-20 21:00:00,2.05545,2.05616,2.05213,2.05583,928000000.0
2009-03-20 22:00:00,2.05589,2.05826,2.05479,2.05637,934000000.0
2009-03-22 23:00:00,2.06155,2.06394,2.06072,2.06367,524000000.0
2009-03-23 00:00:00,2.06385,2.0682,2.06109,2.06262,498000000.0
2009-03-23 01:00:00,2.06296,2.0637,2.0586,2.06026,650000000.0
2009-03-23 02:00:00,2.06027,2.06256,2.05843,2.05994,517000000.0
2009-03-23 03:00:00,2.06075,2.06613,2.05904,2.06333,519000000.0
2009-03-23 04:00:00,2.06417,2.06675,2.06313,2.06403,517000000.0
2009-03-23 05:00:00,2.06476,2.06524,2.06164,2.06242,504000000.0
2009-03-23 06:00:00,2.063,2.06414,2.05985,2.06116,523000000.0
2009-03-23 07:00:00,2.06063,2.0625,2.059,2.06049,516000000.0
2009-03-23 08:00:00,2.06123,2.06513,2.05974,2.06279,507000000.0
2009-03-23 09:00:00,2.06259,2.0681,2.06084,2.06585,529000000.0
2009-03-23 10:00:00,2.06623,2.06684,2.05697,2.05905,522000000.0
2009-03-23 11:00:00,2.05952,2.06148,2.05526,2.05989,528000000.0
2009-03-23 12:00:00,2.05983,2.06507,2.05823,2.05989,782000000.0
2009-03-23 13:00:00,2.06054,2.06283,2.05509,2.05748,2484000000.0
2009-03-23 14:00:00,2.05768,2.05902,2.04929,2.05094,1945000000.0
2009-03-23 15:00:00,2.05085,2.05503,2.03868,2.04105,2666000000.0
2009-03-23 16:00:00,2.0421,2.04808,2.04003,2.04529,2474000000.0
2009-03-23 17:00:00,2.04543,2.04818,2.04346,2.0475,3044000000.0
2009-03-23 18:00:00,2.04749,2.05263,2.04447,2.05035,2685000000.0
2009-03-23 19:00:00,2.05122,2.05958,2.04921,2.05505,2300000000.0
2009-03-23 20:00:00,2.05464,2.05688,2.05245,2.05468,1466000000.0
2009-03-23 21:00:00,2.05482,2.05989,2.05349,2.05743,930000000.0
2009-03-23 22:00:00,2.05754,2.05762,2.05379,2.05569,934000000.0
2009-03-23 23:00:00,2.0559,2.05614,2.05046,2.0529,552000000.0
2009-03-24 00:00:00,2.05334,2.05355,2.05117,2.05253,477000000.0
2009-03-24 01:00:00,2.05281,2.05523,2.05081,2.05115,643000000.0
2009-03-24 02:00:00,2.05088,2.05723,2.05037,2.05549,519000000.0
2009-03-24 03:00:00,2.0564,2.05738,2.05098,2.05455,513000000.0
2009-03-24 04:00:00,2.05477,2.05676,2.05395,2.05452,513000000.0
2009-03-24 05:00:00,2.05502,2.05673,2.05274,2.05274,502000000.0
2009-03-24 06:00:00,2.05315,2.05598,2.05171,2.05274,523000000.0
2009-03-24 07:00:00,2.05252,2.05762,2.05216,2.0553,516000000.0
2009-03-24 08:00:00,2.05565,2.05779,2.05066,2.05268,507000000.0
2009-03-24 09:00:00,2.05236,2.05459,2.04792,2.05005,529000000.0
2009-03-24 10:00:00,2.05016,2.05169,2.04505,2.04932,522000000.0
2009-03-24 11:00:00,2.04932,2.05172,2.04596,2.04745,528000000.0
2009-03-24 12:00:00,2.04706,2.04776,2.04315,2.04688,782000000.0
2009-03-24 13:00:00,2.04717,2.04934,2.04208,2.04247,2484000000.0
2009-03-24 14:00:00,2.04278,2.04904,2.04136,2.04328,1945000000.0
2009-03-24 15:00:00,2.0433,2.04657,2.0374,2.04498,2666000000.0
2009-03-24 16:00:00,2.04542,2.05536,2.04427,2.04523,2474000000.0
2009-03-24 17:00:00,2.04547,2.04852,2.04169,2.04274,3044000000.0
2009-03-24 18:00:00,2.04306,2.04958,2.04182,2.04729,2685000000.0
2009-03-24 19:00:00,2.0476,2.04901,2.03752,2.03908,2300000000.0
2009-03-24 20:00:00,2.0391,2.04502,2.03727,2.0431,1466000000.0
2009-03-24 21:00:00,2.04304,2.0432,2.03146,2.03386,924000000.0
2009-03-24 22:00:00,2.03457,2.03882,2.03315,2.03858,934000000.0
2009-03-24 23:00:00,2.03855,2.03869,2.03365,2.03531,528000000.0
2009-03-25 00:00:00,2.03632,2.03899,2.03354,2.03841,505000000.0
2009-03-25 01:00:00,2.03913,2.03913,2.03469,2.03591,650000000.0
2009-03-25 02:00:00,2.0368,2.03905,2.03544,2.0367,514000000.0
2009-03-25 03:00:00,2.03733,2.0377,2.03313,2.03487,511000000.0
2009-03-25 04:00:00,2.03534,2.04079,2.03457,2.03883,518000000.0
2009-03-25 05:00:00,2.03912,2.04115,2.03835,2.04024,504000000.0
2009-03-25 06:00:00,2.04061,2.04135,2.03863,2.04001,523000000.0
2009-03-25 07:00:00,2.03992,2.04062,2.03496,2.04011,516000000.0
2009-03-25 08:00:00,2.04076,2.04076,2.03375,2.03571,507000000.0
2009-03-25 09:00:00,2.0353,2.03768,2.03296,2.03327,529000000.0
2009-03-25 10:00:00,2.03378,2.03561,2.0307,2.03413,522000000.0
2009-03-25 11:00:00,2.03478,2.03768,2.03168,2.03682,528000000.0
2009-03-25 12:00:00,2.03964,2.04075,2.03628,2.03844,782000000.0
2009-03-25 13:00:00,2.03876,2.04005,2.03429,2.03818,2484000000.0
2009-03-25 14:00:00,2.0386,2.04012,2.03278,2.03686,1945000000.0
2009-03-25 15:00:00,2.03661,2.04912,2.02958,2.04814,2666000000.0
2009-03-25 16:00:00,2.04903,2.05446,2.03638,2.04017,2474000000.0
2009-03-25 17:00:00,2.04221,2.0462,2.03953,2.04211,3044000000.0
2009-03-25 18:00:00,2.0425,2.04625,2.03959,2.04232,2685000000.0
2009-03-25 19:00:00,2.04251,2.05087,2.03871,2.04586,2300000000.0
2009-03-25 20:00:00,2.04597,2.05308,2.04503,2.04633,1466000000.0
2009-03-25 21:00:00,2.04688,2.05402,2.04657,2.05155,929000000.0
2009-03-25 22:00:00,2.05212,2.05266,2.04765,2.04791,934000000.0
2009-03-25 23:00:00,2.04942,2.05094,2.04671,2.04832,528000000.0
2009-03-26 00:00:00,2.0487,2.05088,2.04607,2.04785,505000000.0
2009-03-26 01:00:00,2.04766,2.05142,2.04563,2.04577,650000000.0
2009-03-26 02:00:00,2.04641,2.05124,2.04388,2.04866,517000000.0
2009-03-26 03:00:00,2.04956,2.05282,2.04516,2.04985,513000000.0
2009-03-26 04:00:00,2.05,2.05133,2.04581,2.04618,519000000.0
2009-03-26 05:00:00,2.04716,2.04798,2.04472,2.04679,500000000.0
2009-03-26 06:00:00,2.04694,2.04877,2.04533,2.0466,523000000.0
2009-03-26 07:00:00,2.04646,2.05093,2.04571,2.0495,516000000.0
2009-03-26 08:00:00,2.04949,2.05151,2.04261,2.04504,507000000.0
2009-03-26 09:00:00,2.04481,2.04885,2.04333,2.04554,529000000.0
2009-03-26 10:00:00,2.04623,2.04714,2.04257,2.04611,522000000.0
2009-03-26 11:00:00,2.04657,2.04667,2.04219,2.04414,528000000.0
2009-03-26 12:00:00,2.0435,2.04725,2.04224,2.04622,782000000.0
2009-03-26 13:00:00,2.04606,2.05151,2.04334,2.05054,2484000000.0
2009-03-26 14:00:00,2.05068,2.05514,2.04618,2.05394,1945000000.0
2009-03-26 15:00:00,2.05321,2.05384,2.04252,2.04614,2666000000.0
2009-03-26 16:00:00,2.0467,2.04777,2.04037,2.04227,2474000000.0
2009-03-26 17:00:00,2.0425,2.04615,2.04109,2.04474,3044000000.0
2009-03-26 18:00:00,2.04481,2.0461,2.03897,2.04211,2685000000.0
2009-03-26 19:00:00,2.04242,2.04518,2.03957,2.04077,2300000000.0
2009-03-26 20:00:00,2.04117,2.04193,2.0352,2.03669,1466000000.0
2009-03-26 21:00:00,2.03723,2.04051,2.03641,2.037,929000000.0
2009-03-26 22:00:00,2.03774,2.03948,2.03321,2.03886,934000000.0
2009-03-26 23:00:00,2.03882,2.04001,2.03655,2.03836,517000000.0
2009-03-27 00:00:00,2.03895,2.04007,2.03741,2.03958,497000000.0
2009-03-27 01:00:00,2.03967,2.04057,2.03755,2.03948,650000000.0
2009-03-27 02:00:00,2.03907,2.04054,2.03659,2.03864,513000000.0
2009-03-27 03:00:00,2.03909,2.04107,2.03743,2.04003,519000000.0
2009-03-27 04:00:00,2.04045,2.04328,2.0394,2.04185,514000000.0
2009-03-27 05:00:00,2.04253,2.04383,2.04098,2.04273,503000000.0
2009-03-27 06:00:00,2.0428,2.04577,2.04094,2.04423,523000000.0
2009-03-27 07:00:00,2.04431,2.04727,2.04275,2.04593,505000000.0
2009-03-27 08:00:00,2.04652,2.04794,2.04356,2.0472,507000000.0
2009-03-27 09:00:00,2.04692,2.04713,2.04173,2.04363,529000000.0
2009-03-27 10:00:00,2.04349,2.04449,2.04026,2.04177,522000000.0
2009-03-27 11:00:00,2.04226,2.04507,2.03234,2.03474,528000000.0
2009-03-27 12:00:00,2.03425,2.03533,2.02382,2.02711,782000000.0
2009-03-27 13:00:00,2.02758,2.02878,2.01125,2.01482,2484000000.0
2009-03-27 14:00:00,2.01505,2.02039,2.01279,2.01676,1945000000.0
2009-03-27 15:00:00,2.01673,2.01751,2.01025,2.01248,2666000000.0
2009-03-27 16:00:00,2.01355,2.016,2.00734,2.01439,2474000000.0
2009-03-27 17:00:00,2.01458,2.01507,2.00998,2.01328,3044000000.0
2009-03-27 18:00:00,2.01359,2.01359,2.00524,2.01076,2685000000.0
2009-03-27 19:00:00,2.01114,2.01274,2.00964,2.01274,2300000000.0
2009-03-27 20:00:00,2.01313,2.01469,2.01086,2.01314,1466000000.0
2009-03-27 21:00:00,2.01345,2.01412,2.01104,2.01253,924000000.0
2009-03-27 22:00:00,2.01245,2.01369,2.01065,2.0113,934000000.0
2009-03-29 23:00:00,2.00452,2.00751,2.00067,2.00744,432000000.0
2009-03-30 00:00:00,2.00784,2.01592,2.0072,2.01203,496000000.0
2009-03-30 01:00:00,2.01285,2.01574,2.01003,2.01223,650000000.0
2009-03-30 02:00:00,2.01144,2.01541,2.01033,2.01296,650000000.0
2009-03-30 03:00:00,2.01319,2.01478,2.01143,2.01366,505000000.0
2009-03-30 04:00:00,2.01383,2.016,2.01186,2.01404,549000000.0
2009-03-30 05:00:00,2.01437,2.01437,2.01078,2.01348,934000000.0
2009-03-30 06:00:00,2.01424,2.01438,2.00817,2.01251,924000000.0
2009-03-30 07:00:00,2.01275,2.01275,2.00431,2.00733,1466000000.0
2009-03-30 08:00:00,2.00773,2.01369,2.00606,2.01253,2300000000.0
2009-03-30 09:00:00,2.01308,2.014,2.00202,2.0045,2685000000.0
2009-03-30 10:00:00,2.00514,2.00857,2.00293,2.00623,3044000000.0
2009-03-30 11:00:00,2.00623,2.00765,2.00109,2.00329,2474000000.0
2009-03-30 12:00:00,2.00322,2.0045,2.00004,2.00179,2666000000.0
2009-03-30 13:00:00,2.00261,2.00634,2.00132,2.00274,1945000000.0
2009-03-30 14:00:00,2.0028,2.00769,2.00113,2.00524,2484000000.0
2009-03-30 15:00:00,2.00483,2.0055,1.99774,1.9994,782000000.0
2009-03-30 16:00:00,2.00246,2.00604,1.99605,2.00345,528000000.0
2009-03-30 17:00:00,2.00281,2.0031,1.99742,1.99989,522000000.0
2009-03-30 18:00:00,1.99927,2.0087,1.99722,2.0021,529000000.0
2009-03-30 19:00:00,2.00252,2.00369,1.99757,1.99951,507000000.0
2009-03-30 20:00:00,1.9996,2.00656,1.99679,2.00505,516000000.0
2009-03-30 21:00:00,2.00474,2.00959,2.00399,2.0087,523000000.0
2009-03-30 22:00:00,2.00909,2.01006,2.00686,2.0094,497000000.0
2009-03-30 23:00:00,2.00898,2.01126,2.0083,2.0094,506000000.0
2009-03-31 00:00:00,2.01029,2.0105,2.006,2.00657,508000000.0
2009-03-31 01:00:00,2.00693,2.00899,2.00575,2.00852,501000000.0
2009-03-31 02:00:00,2.00821,2.00952,2.00503,2.00737,650000000.0
2009-03-31 03:00:00,2.00645,2.01197,2.00561,2.0112,505000000.0
2009-03-31 04:00:00,2.01138,2.01273,2.00933,2.0109,564000000.0
2009-03-31 05:00:00,2.01138,2.01533,2.00915,2.01233,940000000.0
2009-03-31 06:00:00,2.01262,2.01393,2.00872,2.01044,930000000.0
2009-03-31 07:00:00,2.01081,2.01172,2.00623,2.00913,1466000000.0
2009-03-31 08:00:00,2.00954,2.01289,2.00741,2.01114,2300000000.0
2009-03-31 09:00:00,2.01112,2.01761,2.00618,2.01758,2685000000.0
2009-03-31 10:00:00,2.01874,2.02049,2.01501,2.018,3044000000.0
2009-03-31 11:00:00,2.0183,2.02116,2.01573,2.01981,2474000000.0
2009-03-31 12:00:00,2.01901,2.02601,2.01784,2.02467,2666000000.0
2009-03-31 13:00:00,2.02542,2.02608,2.02039,2.02078,1945000000.0
2009-03-31 14:00:00,2.02104,2.02556,2.0198,2.02405,2484000000.0
2009-03-31 15:00:00,2.02335,2.02359,2.01891,2.02262,782000000.0
2009-03-31 16:00:00,2.02234,2.02404,2.01673,2.01755,528000000.0
2009-03-31 17:00:00,2.01752,2.02102,2.01358,2.01541,522000000.0
2009-03-31 18:00:00,2.0154,2.01808,2.01264,2.01319,529000000.0
2009-03-31 19:00:00,2.01242,2.01878,2.01207,2.01868,507000000.0
2009-03-31 20:00:00,2.01869,2.0221,2.01689,2.01856,516000000.0
2009-03-31 21:00:00,2.0191,2.02156,2.0172,2.0198,523000000.0
2009-03-31 22:00:00,2.01947,2.0196,2.0149,2.01698,505000000.0
2009-03-31 23:00:00,2.01653,2.01799,2.01414,2.01445,504000000.0
2009-04-01 00:00:00,2.01503,2.01808,2.01386,2.01485,516000000.0
2009-04-01 01:00:00,2.01474,2.01801,2.01231,2.0167,515000000.0
2009-04-01 02:00:00,2.01481,2.0176,2.00702,2.0086,650000000.0
2009-04-01 03:00:00,2.00758,2.01288,2.00675,2.01011,505000000.0
2009-04-01 04:00:00,2.01023,2.01251,2.00844,2.01185,551000000.0
2009-04-01 05:00:00,2.01214,2.01253,2.00935,2.01004,933000000.0
2009-04-01 06:00:00,2.01039,2.01073,2.00762,2.01,924000000.0
2009-04-01 07:00:00,2.01026,2.01083,2.00542,2.00748,1466000000.0
2009-04-01 08:00:00,2.008,2.01084,2.00345,2.00866,2300000000.0
2009-04-01 09:00:00,2.00876,2.01166,2.00511,2.00786,2685000000.0
2009-04-01 10:00:00,2.00913,2.00935,2.00497,2.00821,3044000000.0
2009-04-01 11:00:00,2.00857,2.01245,2.00638,2.01182,2474000000.0
2009-04-01 12:00:00,2.01159,2.01704,2.01021,2.01593,2666000000.0
2009-04-01 13:00:00,2.01625,2.01946,2.01438,2.016,1945000000.0
2009-04-01 14:00:00,2.0158,2.01862,2.01295,2.01641,2484000000.0
2009-04-01 15:00:00,2.01596,2.01932,2.01371,2.01604,782000000.0
2009-04-01 16:00:00,2.01689,2.01862,2.01178,2.01335,528000000.0
2009-04-01 17:00:00,2.01298,2.01976,2.00804,2.01146,522000000.0
2009-04-01 18:00:00,2.01128,2.01235,2.00825,2.00902,529000000.0
2009-04-01 19:00:00,2.00986,2.0108,2.00636,2.00812,507000000.0
2009-04-01 20:00:00,2.00788,2.01031,2.0051,2.00991,516000000.0
2009-04-01 21:00:00,2.01047,2.01167,2.00788,2.00922,523000000.0
2009-04-01 22:00:00,2.00896,2.01148,2.00802,2.01148,505000000.0
2009-04-01 23:00:00,2.01104,2.01166,2.00783,2.00942,499000000.0
2009-04-02 00:00:00,2.00983,2.01157,2.00912,2.01016,490000000.0
2009-04-02 01:00:00,2.00977,2.01202,2.00924,2.01072,505000000.0
2009-04-02 02:00:00,2.01015,2.01286,2.00891,2.0116,650000000.0
2009-04-02 03:00:00,2.0117,2.01587,2.01032,2.01515,505000000.0
2009-04-02 04:00:00,2.0148,2.01531,2.01175,2.01332,559000000.0
2009-04-02 05:00:00,2.01318,2.01358,2.01059,2.01197,933000000.0
2009-04-02 06:00:00,2.01169,2.01218,2.00762,2.00996,930000000.0
2009-04-02 07:00:00,2.00961,2.01148,2.0078,2.00997,1466000000.0
2009-04-02 08:00:00,2.00979,2.01369,2.00774,2.00945,2300000000.0
2009-04-02 09:00:00,2.00979,2.01032,2.00324,2.00457,2685000000.0
2009-04-02 10:00:00,2.00528,2.00702,2.00102,2.00453,3044000000.0
2009-04-02 11:00:00,2.00408,2.00653,1.99904,2.00117,2474000000.0
2009-04-02 12:00:00,2.00045,2.01267,1.9993,2.00951,2666000000.0
2009-04-02 13:00:00,2.0104,2.01872,2.00289,2.01198,1945000000.0
2009-04-02 14:00:00,2.01216,2.02382,2.01019,2.01967,2484000000.0
2009-04-02 15:00:00,2.01915,2.01976,2.00936,2.01547,782000000.0
2009-04-02 16:00:00,2.01729,2.01818,2.01121,2.01651,528000000.0
2009-04-02 17:00:00,2.01617,2.019,2.01115,2.01538,522000000.0
2009-04-02 18:00:00,2.01607,2.02407,2.01532,2.0195,529000000.0
2009-04-02 19:00:00,2.02044,2.02358,2.01979,2.02119,507000000.0
2009-04-02 20:00:00,2.02097,2.02147,2.01477,2.01709,516000000.0
2009-04-02 21:00:00,2.01689,2.01868,2.01468,2.01688,523000000.0
2009-04-02 22:00:00,2.01717,2.02106,2.01658,2.01917,498000000.0
2009-04-02 23:00:00,2.0191,2.02161,2.01866,2.02061,454000000.0
2009-04-03 00:00:00,2.02088,2.02153,2.01904,2.02079,484000000.0
2009-04-03 01:00:00,2.01983,2.02257,2.01854,2.0202,474000000.0
2009-04-03 02:00:00,2.01851,2.02091,2.01418,2.0174,650000000.0
2009-04-03 03:00:00,2.01745,2.02128,2.01599,2.01993,505000000.0
2009-04-03 04:00:00,2.01969,2.02163,2.01645,2.021,557000000.0
2009-04-03 05:00:00,2.02129,2.02377,2.01727,2.02246,939000000.0
2009-04-03 06:00:00,2.02223,2.02369,2.01873,2.02009,926000000.0
2009-04-03 07:00:00,2.02031,2.02037,2.01615,2.01894,1466000000.0
2009-04-03 08:00:00,2.01874,2.01984,2.01407,2.01766,2300000000.0
2009-04-03 09:00:00,2.01745,2.02153,2.0148,2.01987,2685000000.0
2009-04-03 10:00:00,2.01956,2.02442,2.01803,2.02301,3044000000.0
2009-04-03 11:00:00,2.02214,2.02413,2.0174,2.021,2474000000.0
2009-04-03 12:00:00,2.02042,2.0221,2.01714,2.01986,2666000000.0
2009-04-03 13:00:00,2.0202,2.02266,2.01783,2.02194,1945000000.0
2009-04-03 14:00:00,2.02178,2.02553,2.01143,2.01868,2484000000.0
2009-04-03 15:00:00,2.01936,2.02114,2.01278,2.02005,782000000.0
2009-04-03 16:00:00,2.02026,2.02597,2.01769,2.02296,528000000.0
2009-04-03 17:00:00,2.02324,2.02733,2.02074,2.025,522000000.0
2009-04-03 18:00:00,2.02515,2.02579,2.02236,2.02439,529000000.0
2009-04-03 19:00:00,2.02443,2.02469,2.01928,2.02262,507000000.0
2009-04-03 20:00:00,2.0232,2.02726,2.02165,2.02677,516000000.0
2009-04-03 21:00:00,2.02746,2.02934,2.02395,2.0289,523000000.0
2009-04-03 22:00:00,2.02838,2.02929,2.0257,2.02818,496000000.0
2009-04-05 23:00:00,2.03038,2.03364,2.03019,2.03315,432000000.0
2009-04-06 00:00:00,2.03343,2.0385,2.03134,2.03134,516000000.0
2009-04-06 01:00:00,2.03247,2.03354,2.02582,2.03309,500000000.0
2009-04-06 02:00:00,2.03209,2.03424,2.02981,2.03142,515000000.0
2009-04-06 03:00:00,2.03319,2.03512,2.03133,2.03264,516000000.0
2009-04-06 04:00:00,2.03371,2.03567,2.03107,2.03228,504000000.0
2009-04-06 05:00:00,2.03282,2.03486,2.03128,2.03346,505000000.0
2009-04-06 06:00:00,2.0337,2.036,2.03041,2.03319,523000000.0
2009-04-06 07:00:00,2.03362,2.03576,2.03082,2.03286,516000000.0
2009-04-06 08:00:00,2.0337,2.03436,2.02805,2.02901,507000000.0
2009-04-06 09:00:00,2.03006,2.03132,2.02508,2.02915,529000000.0
2009-04-06 10:00:00,2.0303,2.03266,2.02769,2.02885,522000000.0
2009-04-06 11:00:00,2.02869,2.03024,2.02474,2.02722,528000000.0
2009-04-06 12:00:00,2.0264,2.02901,2.02348,2.0275,782000000.0
2009-04-06 13:00:00,2.02757,2.03276,2.02637,2.03124,2484000000.0
2009-04-06 14:00:00,2.03142,2.03165,2.02688,2.02869,1945000000.0
2009-04-06 15:00:00,2.02776,2.03003,2.02272,2.02476,2666000000.0
2009-04-06 16:00:00,2.02564,2.02679,2.01841,2.01909,2474000000.0
2009-04-06 17:00:00,2.01931,2.01966,2.01147,2.01367,3044000000.0
2009-04-06 18:00:00,2.01367,2.01809,2.01292,2.01779,2685000000.0
2009-04-06 19:00:00,2.01802,2.02008,2.01338,2.01947,2300000000.0
2009-04-06 20:00:00,2.01935,2.02088,2.01726,2.01798,1466000000.0
2009-04-06 21:00:00,2.01841,2.0219,2.01713,2.02023,924000000.0
2009-04-06 22:00:00,2.02044,2.02356,2.01966,2.02034,911000000.0
2009-04-06 23:00:00,2.02087,2.02128,2.01658,2.01855,533000000.0
2009-04-07 00:00:00,2.01836,2.02072,2.01579,2.0203,505000000.0
2009-04-07 01:00:00,2.02068,2.02068,2.00957,2.01201,650000000.0
2009-04-07 02:00:00,2.01022,2.01516,2.0098,2.01299,515000000.0
2009-04-07 03:00:00,2.01332,2.0157,2.01215,2.01514,513000000.0
2009-04-07 04:00:00,2.01487,2.01617,2.01327,2.01511,520000000.0
2009-04-07 05:00:00,2.01552,2.01667,2.01365,2.01546,502000000.0
2009-04-07 06:00:00,2.01577,2.01726,2.01343,2.01648,523000000.0
2009-04-07 07:00:00,2.01596,2.01596,2.0102,2.01471,516000000.0
2009-04-07 08:00:00,2.01515,2.01715,2.01294,2.0158,507000000.0
2009-04-07 09:00:00,2.01583,2.01736,2.01044,2.0138,529000000.0
2009-04-07 10:00:00,2.01431,2.01594,2.009,2.01265,522000000.0
2009-04-07 11:00:00,2.01304,2.01304,2.00448,2.00793,528000000.0
2009-04-07 12:00:00,2.00724,2.00752,2.00122,2.0032,782000000.0
2009-04-07 13:00:00,2.0038,2.00624,1.99968,2.00428,2484000000.0
2009-04-07 14:00:00,2.00447,2.00912,2.00257,2.00812,1945000000.0
2009-04-07 15:00:00,2.00789,2.00962,2.00395,2.00481,2666000000.0
2009-04-07 16:00:00,2.00598,2.00952,2.00367,2.00518,2474000000.0
2009-04-07 17:00:00,2.00565,2.00895,2.00362,2.00545,3044000000.0
2009-04-07 18:00:00,2.00498,2.0082,2.0039,2.00526,2685000000.0
2009-04-07 19:00:00,2.00552,2.00698,2.00285,2.00585,2300000000.0
2009-04-07 20:00:00,2.00595,2.0067,2.00398,2.00451,1466000000.0
2009-04-07 21:00:00,2.00492,2.00984,2.00452,2.00588,927000000.0
2009-04-07 22:00:00,2.00603,2.00829,2.00485,2.00694,961000000.0
2009-04-07 23:00:00,2.00821,2.00828,2.00467,2.00661,525000000.0
2009-04-08 00:00:00,2.00672,2.00934,2.00573,2.00849,487000000.0
2009-04-08 01:00:00,2.00883,2.00904,2.00531,2.00531,625000000.0
2009-04-08 02:00:00,2.00561,2.00648,1.99913,2.00044,519000000.0
2009-04-08 03:00:00,2.00142,2.00312,1.99917,2.00265,510000000.0
2009-04-08 04:00:00,2.00238,2.00371,1.99989,2.00137,512000000.0
2009-04-08 05:00:00,2.00228,2.00544,2.00101,2.00396,501000000.0
2009-04-08 06:00:00,2.00454,2.00545,2.0004,2.00174,523000000.0
2009-04-08 07:00:00,2.00168,2.00512,1.9998,2.00217,516000000.0
2009-04-08 08:00:00,2.00213,2.00237,1.99617,1.99903,507000000.0
2009-04-08 09:00:00,1.99887,2.00349,1.99856,2.00056,529000000.0
2009-04-08 10:00:00,2.00071,2.00368,1.99932,2.00251,522000000.0
2009-04-08 11:00:00,2.00232,2.00608,2.00145,2.00417,528000000.0
2009-04-08 12:00:00,2.00395,2.00944,2.00252,2.0062,782000000.0
2009-04-08 13:00:00,2.00697,2.00796,2.00286,2.00357,2484000000.0
2009-04-08 14:00:00,2.00307,2.01073,2.00193,2.00962,1945000000.0
2009-04-08 15:00:00,2.00939,2.01053,2.00514,2.00727,2666000000.0
2009-04-08 16:00:00,2.00807,2.00903,2.00393,2.00725,2474000000.0
2009-04-08 17:00:00,2.007,2.01655,2.00578,2.01649,3044000000.0
2009-04-08 18:00:00,2.01546,2.0173,2.01225,2.01541,2685000000.0
2009-04-08 19:00:00,2.01513,2.01562,2.01125,2.01278,2300000000.0
2009-04-08 20:00:00,2.0124,2.01364,2.00558,2.0083,1466000000.0
2009-04-08 21:00:00,2.00833,2.01184,2.00669,2.01125,924000000.0
2009-04-08 22:00:00,2.01151,2.01539,2.0107,2.01539,961000000.0
2009-04-08 23:00:00,2.01542,2.01542,2.00964,2.01074,560000000.0
2009-04-09 00:00:00,2.01169,2.01281,2.00939,2.01035,486000000.0
2009-04-09 01:00:00,2.01071,2.01148,2.00856,2.00916,610000000.0
2009-04-09 02:00:00,2.01021,2.01241,2.00478,2.00515,518000000.0
2009-04-09 03:00:00,2.00576,2.00873,2.00533,2.00645,504000000.0
2009-04-09 04:00:00,2.00585,2.0085,2.00574,2.00752,514000000.0
2009-04-09 05:00:00,2.00903,2.01042,2.0071,2.00748,501000000.0
2009-04-09 06:00:00,2.00724,2.00848,2.00553,2.00766,516000000.0
2009-04-09 07:00:00,2.00718,2.00805,2.00529,2.00676,508000000.0
2009-04-09 08:00:00,2.00679,2.01387,2.00596,2.013,507000000.0
2009-04-09 09:00:00,2.01358,2.01462,2.01051,2.01462,529000000.0
2009-04-09 10:00:00,2.01518,2.01592,2.00991,2.01202,522000000.0
2009-04-09 11:00:00,2.01306,2.01798,2.00944,2.01437,528000000.0
2009-04-09 12:00:00,2.01449,2.01477,2.00903,2.01098,782000000.0
2009-04-09 13:00:00,2.01149,2.0119,2.00407,2.00631,2484000000.0
2009-04-09 14:00:00,2.00679,2.01282,2.00617,2.00918,1945000000.0
2009-04-09 15:00:00,2.00854,2.01175,2.00428,2.00954,2666000000.0
2009-04-09 16:00:00,2.01008,2.01155,1.99901,2.00039,2474000000.0
2009-04-09 17:00:00,2.00013,2.00207,1.99003,1.9925,3044000000.0
2009-04-09 18:00:00,1.99272,1.99445,1.98907,1.992,2685000000.0
2009-04-09 19:00:00,1.99205,1.99559,1.99089,1.99504,2300000000.0
2009-04-09 20:00:00,1.99547,1.99553,1.99176,1.99412,1466000000.0
2009-04-09 21:00:00,1.99438,1.99468,1.99108,1.99136,906000000.0
2009-04-09 22:00:00,1.99163,1.99305,1.99071,1.9927,904000000.0
2009-04-09 23:00:00,1.99284,1.99473,1.99057,1.9933,513000000.0
2009-04-10 00:00:00,1.99304,1.99452,1.99023,1.99234,443000000.0
2009-04-10 01:00:00,1.99088,1.99426,1.98147,1.98687,650000000.0
2009-04-10 02:00:00,1.98629,1.98941,1.98321,1.9848,500000000.0
2009-04-10 03:00:00,1.98737,1.98938,1.98338,1.98902,509000000.0
2009-04-10 04:00:00,1.98887,1.99336,1.98673,1.99061,506000000.0
2009-04-10 05:00:00,1.99153,1.99345,1.98927,1.99217,493000000.0
2009-04-10 06:00:00,1.99269,1.99419,1.99168,1.99301,512000000.0
2009-04-10 07:00:00,1.99268,1.99506,1.99218,1.99342,492000000.0
2009-04-10 08:00:00,1.99398,1.99424,1.98888,1.99198,507000000.0
2009-04-10 09:00:00,1.99299,1.99372,1.98993,1.9912,529000000.0
2009-04-10 10:00:00,1.99164,1.99358,1.99053,1.99294,513000000.0
2009-04-10 11:00:00,1.99255,1.99504,1.99093,1.99369,528000000.0
2009-04-10 12:00:00,1.99392,1.99534,1.99277,1.99495,716000000.0
2009-04-10 13:00:00,1.99551,1.99567,1.99227,1.99308,2398000000.0
2009-04-10 14:00:00,1.99376,1.99452,1.99191,1.99419,1913000000.0
2009-04-10 15:00:00,1.99388,1.99487,1.99276,1.99333,2599000000.0
2009-04-10 16:00:00,1.9941,1.99476,1.99146,1.9932,2385000000.0
2009-04-10 17:00:00,1.99382,1.99536,1.99311,1.99463,2972000000.0
2009-04-10 18:00:00,1.99474,1.99574,1.99092,1.99307,2277000000.0
2009-04-10 19:00:00,1.99285,1.99488,1.99085,1.99456,2061000000.0
2009-04-10 20:00:00,1.99456,1.99687,1.99209,1.99585,1252000000.0
2009-04-10 21:00:00,1.99622,1.99873,1.99461,1.99788,708000000.0
2009-04-10 22:00:00,1.99916,2.00082,1.99501,1.99501,899000000.0
2009-04-12 23:00:00,1.99846,1.99941,1.99383,1.9992,470000000.0
2009-04-13 00:00:00,1.99942,1.99944,1.99527,1.99715,431000000.0
2009-04-13 01:00:00,1.99777,1.99785,1.99346,1.99346,643000000.0
2009-04-13 02:00:00,1.99401,1.99477,1.99008,1.99388,500000000.0
2009-04-13 03:00:00,1.99443,1.99527,1.99109,1.99208,514000000.0
2009-04-13 04:00:00,1.99209,1.99482,1.99166,1.99177,500000000.0
2009-04-13 05:00:00,1.99253,1.99489,1.99211,1.99271,487000000.0
2009-04-13 06:00:00,1.99282,1.99492,1.992,1.994,513000000.0
2009-04-13 07:00:00,1.99405,1.99711,1.99285,1.99374,507000000.0
2009-04-13 08:00:00,1.99465,1.99848,1.99271,1.99659,507000000.0
2009-04-13 09:00:00,1.9964,2.00045,1.99522,1.99863,529000000.0
2009-04-13 10:00:00,1.99948,2.00202,1.99644,2.00009,522000000.0
2009-04-13 11:00:00,2.00026,2.00046,1.99599,1.99948,528000000.0
2009-04-13 12:00:00,1.99894,2.00341,1.9985,2.00146,782000000.0
2009-04-13 13:00:00,2.00197,2.00486,1.99442,2.00462,2433000000.0
2009-04-13 14:00:00,2.00466,2.01639,2.00371,2.01293,1945000000.0
2009-04-13 15:00:00,2.01244,2.01453,2.00848,2.00901,2666000000.0
2009-04-13 16:00:00,2.00975,2.01886,1.99576,2.01766,2474000000.0
2009-04-13 17:00:00,2.01809,2.02626,2.0156,2.02248,3044000000.0
2009-04-13 18:00:00,2.02223,2.02512,2.0201,2.02372,2685000000.0
2009-04-13 19:00:00,2.02383,2.02498,2.02178,2.02332,2300000000.0
2009-04-13 20:00:00,2.02386,2.02502,2.02203,2.02293,1466000000.0
2009-04-13 21:00:00,2.02321,2.02864,2.02237,2.02541,914000000.0
2009-04-13 22:00:00,2.02539,2.02776,2.02161,2.0224,918000000.0
2009-04-13 23:00:00,2.02242,2.02436,2.02052,2.02362,550000000.0
2009-04-14 00:00:00,2.02467,2.02485,2.02085,2.0219,476000000.0
2009-04-14 01:00:00,2.02325,2.02852,2.02066,2.02313,650000000.0
2009-04-14 02:00:00,2.02481,2.02524,1.99567,2.00209,513000000.0
2009-04-14 03:00:00,2.00218,2.00575,2.00149,2.00475,514000000.0
2009-04-14 04:00:00,2.00411,2.00538,1.99875,2.00074,509000000.0
2009-04-14 05:00:00,2.00156,2.00307,1.99987,2.00056,504000000.0
2009-04-14 06:00:00,2.00053,2.00234,1.99901,2.00141,515000000.0
2009-04-14 07:00:00,2.00143,2.00362,1.99827,2.00016,516000000.0
2009-04-14 08:00:00,1.99995,2.00133,1.99486,1.99637,507000000.0
2009-04-14 09:00:00,1.99661,1.99716,1.99324,1.9946,529000000.0
2009-04-14 10:00:00,1.99391,1.99569,1.99052,1.99291,522000000.0
2009-04-14 11:00:00,1.99305,1.99506,1.99017,1.9916,528000000.0
2009-04-14 12:00:00,1.99104,1.99207,1.9864,1.98922,782000000.0
2009-04-14 13:00:00,1.9894,1.99326,1.98519,1.99037,2484000000.0
2009-04-14 14:00:00,1.99053,1.99113,1.9827,1.98725,1945000000.0
2009-04-14 15:00:00,1.98687,1.99044,1.98583,1.98894,2666000000.0
2009-04-14 16:00:00,1.98928,1.99048,1.98303,1.98456,2474000000.0
2009-04-14 17:00:00,1.98433,1.98968,1.98308,1.98651,3044000000.0
2009-04-14 18:00:00,1.98673,1.9919,1.98555,1.98895,2685000000.0
2009-04-14 19:00:00,1.98903,1.9919,1.98458,1.98775,2300000000.0
2009-04-14 20:00:00,1.98697,1.98899,1.98594,1.98837,1466000000.0
2009-04-14 21:00:00,1.98887,1.98969,1.98535,1.98577,927000000.0
2009-04-14 22:00:00,1.98622,1.98653,1.98341,1.984,961000000.0
2009-04-14 23:00:00,1.98446,1.98889,1.98244,1.98761,567000000.0
2009-04-15 00:00:00,1.98868,1.99033,1.98701,1.99024,464000000.0
2009-04-15 01:00:00,1.99002,1.99048,1.98766,1.98807,629000000.0
2009-04-15 02:00:00,1.98904,1.99008,1.98628,1.98943,515000000.0
2009-04-15 03:00:00,1.99018,1.99098,1.9867,1.99016,519000000.0
2009-04-15 04:00:00,1.99008,1.99167,1.9883,1.99055,509000000.0
2009-04-15 05:00:00,1.99134,1.99277,1.99078,1.99127,505000000.0
2009-04-15 06:00:00,1.99194,1.99433,1.99025,1.99267,523000000.0
2009-04-15 07:00:00,1.99237,1.99347,1.99008,1.99092,516000000.0
2009-04-15 08:00:00,1.99129,1.99167,1.98512,1.98512,507000000.0
2009-04-15 09:00:00,1.98664,1.98838,1.98323,1.98774,529000000.0
2009-04-15 10:00:00,1.98799,1.99018,1.98402,1.98859,522000000.0
2009-04-15 11:00:00,1.98862,1.9903,1.98675,1.9899,528000000.0
2009-04-15 12:00:00,1.98946,1.99495,1.98665,1.9918,782000000.0
2009-04-15 13:00:00,1.9924,1.99256,1.97951,1.98107,2484000000.0
2009-04-15 14:00:00,1.98134,1.98169,1.97692,1.98019,1945000000.0
2009-04-15 15:00:00,1.97945,1.98164,1.97474,1.97868,2666000000.0
2009-04-15 16:00:00,1.97974,1.98201,1.97704,1.97888,2474000000.0
2009-04-15 17:00:00,1.97915,1.98059,1.97601,1.97983,3044000000.0
2009-04-15 18:00:00,1.97944,1.9856,1.97771,1.98442,2685000000.0
2009-04-15 19:00:00,1.98438,1.98462,1.97712,1.98024,2300000000.0
2009-04-15 20:00:00,1.98007,1.98197,1.978,1.97914,1466000000.0
2009-04-15 21:00:00,1.97946,1.98371,1.9788,1.98283,927000000.0
2009-04-15 22:00:00,1.98322,1.98455,1.98169,1.98324,961000000.0
2009-04-15 23:00:00,1.98375,1.9846,1.9797,1.98034,541000000.0
2009-04-16 00:00:00,1.98149,1.98368,1.97963,1.98324,505000000.0
2009-04-16 01:00:00,1.98372,1.98372,1.97956,1.98255,643000000.0
2009-04-16 02:00:00,1.98313,1.98497,1.97835,1.9825,516000000.0
2009-04-16 03:00:00,1.98303,1.98315,1.98003,1.98053,510000000.0
2009-04-16 04:00:00,1.97922,1.98056,1.976,1.97707,515000000.0
2009-04-16 05:00:00,1.9782,1.98081,1.97745,1.97863,502000000.0
2009-04-16 06:00:00,1.97938,1.98027,1.97626,1.97756,523000000.0
2009-04-16 07:00:00,1.97764,1.97839,1.97265,1.9738,516000000.0
2009-04-16 08:00:00,1.97398,1.97703,1.97206,1.97217,507000000.0
2009-04-16 09:00:00,1.97285,1.97494,1.96988,1.97217,529000000.0
2009-04-16 10:00:00,1.97186,1.97529,1.97006,1.97244,522000000.0
2009-04-16 11:00:00,1.97278,1.97408,1.96783,1.97252,528000000.0
2009-04-16 12:00:00,1.97203,1.97507,1.96986,1.97131,782000000.0
2009-04-16 13:00:00,1.97181,1.97495,1.96849,1.974,2484000000.0
2009-04-16 14:00:00,1.97382,1.97696,1.97205,1.97569,1945000000.0
2009-04-16 15:00:00,1.97546,1.97801,1.9719,1.97434,2666000000.0
2009-04-16 16:00:00,1.97494,1.97638,1.97067,1.97256,2474000000.0
2009-04-16 17:00:00,1.97279,1.97522,1.96929,1.97442,3044000000.0
2009-04-16 18:00:00,1.97455,1.97513,1.971,1.97448,2685000000.0
2009-04-16 19:00:00,1.97437,1.97466,1.96496,1.96848,2300000000.0
2009-04-16 20:00:00,1.96905,1.97252,1.96861,1.97047,1466000000.0
2009-04-16 21:00:00,1.97119,1.97326,1.96964,1.96971,926000000.0
2009-04-16 22:00:00,1.9698,1.97381,1.96901,1.97368,961000000.0
2009-04-16 23:00:00,1.97334,1.97425,1.97038,1.97145,532000000.0
2009-04-17 00:00:00,1.97262,1.97414,1.97052,1.97284,452000000.0
2009-04-17 01:00:00,1.97343,1.97457,1.97141,1.97141,636000000.0
2009-04-17 02:00:00,1.97138,1.97297,1.96823,1.96911,508000000.0
2009-04-17 03:00:00,1.96945,1.96993,1.96666,1.96807,513000000.0
2009-04-17 04:00:00,1.96838,1.9689,1.96218,1.96218,518000000.0
2009-04-17 05:00:00,1.96342,1.96614,1.96167,1.96367,501000000.0
2009-04-17 06:00:00,1.9637,1.96413,1.9575,1.961,523000000.0
2009-04-17 07:00:00,1.9615,1.96483,1.96042,1.96353,516000000.0
2009-04-17 08:00:00,1.96331,1.9657,1.95916,1.9649,507000000.0
2009-04-17 09:00:00,1.96506,1.96997,1.96371,1.9662,529000000.0
2009-04-17 10:00:00,1.96643,1.96705,1.95965,1.96141,522000000.0
2009-04-17 11:00:00,1.96127,1.96546,1.96073,1.96488,528000000.0
2009-04-17 12:00:00,1.96448,1.96564,1.9575,1.96099,782000000.0
2009-04-17 13:00:00,1.96094,1.96159,1.95562,1.96017,2484000000.0
2009-04-17 14:00:00,1.95987,1.96079,1.95498,1.95575,1945000000.0
2009-04-17 15:00:00,1.95605,1.95873,1.95242,1.95696,2666000000.0
2009-04-17 16:00:00,1.95755,1.95977,1.95298,1.9567,2474000000.0
2009-04-17 17:00:00,1.95708,1.95789,1.95159,1.95342,3044000000.0
2009-04-17 18:00:00,1.95366,1.95606,1.95189,1.9559,2685000000.0
2009-04-17 19:00:00,1.95576,1.95743,1.95481,1.95644,2300000000.0
2009-04-17 20:00:00,1.95642,1.95677,1.95408,1.95454,1466000000.0
2009-04-17 21:00:00,1.95436,1.95572,1.95286,1.95436,912000000.0
2009-04-17 22:00:00,1.95428,1.95759,1.95312,1.95704,930000000.0
2009-04-19 23:00:00,1.9602,1.9602,1.95596,1.95702,463000000.0
2009-04-20 00:00:00,1.95701,1.95834,1.95314,1.95742,478000000.0
2009-04-20 01:00:00,1.95869,1.95873,1.95469,1.95513,642000000.0
2009-04-20 02:00:00,1.95492,1.95868,1.95428,1.95601,650000000.0
2009-04-20 03:00:00,1.95601,1.9567,1.95345,1.9557,505000000.0
2009-04-20 04:00:00,1.95562,1.95858,1.95554,1.95795,567000000.0
2009-04-20 05:00:00,1.95851,1.9594,1.95577,1.95799,961000000.0
2009-04-20 06:00:00,1.95812,1.96125,1.95762,1.96057,919000000.0
2009-04-20 07:00:00,1.96056,1.96164,1.95659,1.95853,1466000000.0
2009-04-20 08:00:00,1.95894,1.95943,1.95411,1.95771,2300000000.0
2009-04-20 09:00:00,1.95775,1.96037,1.95432,1.95659,2685000000.0
2009-04-20 10:00:00,1.95709,1.95867,1.95357,1.95462,3044000000.0
2009-04-20 11:00:00,1.95455,1.95655,1.95218,1.95355,2474000000.0
2009-04-20 12:00:00,1.95339,1.95738,1.95142,1.95531,2666000000.0
2009-04-20 13:00:00,1.95586,1.95819,1.95219,1.95554,1945000000.0
2009-04-20 14:00:00,1.95553,1.95696,1.95246,1.955,2484000000.0
2009-04-20 15:00:00,1.95491,1.95718,1.94739,1.9493,782000000.0
2009-04-20 16:00:00,1.94907,1.94972,1.94567,1.94926,528000000.0
2009-04-20 17:00:00,1.94961,1.95002,1.94397,1.94552,522000000.0
2009-04-20 18:00:00,1.9458,1.95093,1.94525,1.95033,529000000.0
2009-04-20 19:00:00,1.95091,1.95095,1.94601,1.95054,507000000.0
2009-04-20 20:00:00,1.95031,1.95273,1.94953,1.9505,516000000.0
2009-04-20 21:00:00,1.95047,1.95399,1.9498,1.95129,523000000.0
2009-04-20 22:00:00,1.9513,1.95233,1.95016,1.95067,494000000.0
2009-04-20 23:00:00,1.95002,1.95165,1.9481,1.95066,492000000.0
2009-04-21 00:00:00,1.95082,1.95166,1.94981,1.94995,490000000.0
2009-04-21 01:00:00,1.9504,1.95437,1.94975,1.95159,508000000.0
2009-04-21 02:00:00,1.95146,1.95302,1.94459,1.95122,650000000.0
2009-04-21 03:00:00,1.95193,1.95468,1.9498,1.95124,505000000.0
2009-04-21 04:00:00,1.95149,1.95284,1.95063,1.95235,567000000.0
2009-04-21 05:00:00,1.95276,1.95355,1.95051,1.95127,961000000.0
2009-04-21 06:00:00,1.95155,1.95224,1.94967,1.95203,917000000.0
2009-04-21 07:00:00,1.9523,1.95325,1.94975,1.95218,1466000000.0
2009-04-21 08:00:00,1.95211,1.95217,1.94506,1.94614,2300000000.0
2009-04-21 09:00:00,1.9465,1.95131,1.94524,1.94979,2685000000.0
2009-04-21 10:00:00,1.94996,1.9526,1.94648,1.9514,3044000000.0
2009-04-21 11:00:00,1.95171,1.95547,1.94982,1.95083,2474000000.0
2009-04-21 12:00:00,1.95092,1.95344,1.94836,1.94982,2666000000.0
2009-04-21 13:00:00,1.95049,1.95134,1.94591,1.94747,1945000000.0
2009-04-21 14:00:00,1.94738,1.94965,1.94502,1.94877,2484000000.0
2009-04-21 15:00:00,1.94833,1.95467,1.94451,1.95319,782000000.0
2009-04-21 16:00:00,1.95305,1.95433,1.95059,1.95111,528000000.0
2009-04-21 17:00:00,1.95117,1.95417,1.94862,1.95141,522000000.0
2009-04-21 18:00:00,1.95195,1.9529,1.9487,1.94967,529000000.0
2009-04-21 19:00:00,1.94982,1.951,1.94833,1.94966,507000000.0
2009-04-21 20:00:00,1.94925,1.95042,1.94594,1.94594,513000000.0
2009-04-21 21:00:00,1.94635,1.94908,1.94553,1.94725,523000000.0
2009-04-21 22:00:00,1.94742,1.94974,1.94655,1.9487,501000000.0
2009-04-21 23:00:00,1.94872,1.94978,1.94599,1.94859,482000000.0
2009-04-22 00:00:00,1.94876,1.94919,1.94623,1.94693,489000000.0
2009-04-22 01:00:00,1.94749,1.94987,1.94579,1.94654,516000000.0
2009-04-22 02:00:00,1.94575,1.94991,1.94452,1.94774,564000000.0
2009-04-22 03:00:00,1.94818,1.94885,1.94521,1.94703,505000000.0
2009-04-22 04:00:00,1.94752,1.95062,1.94687,1.94899,548000000.0
2009-04-22 05:00:00,1.94902,1.94931,1.94656,1.94753,935000000.0
2009-04-22 06:00:00,1.94772,1.94933,1.94663,1.94832,926000000.0
2009-04-22 07:00:00,1.94851,1.94987,1.94611,1.94817,1466000000.0
2009-04-22 08:00:00,1.9489,1.95057,1.94544,1.94668,2300000000.0
2009-04-22 09:00:00,1.94736,1.94822,1.94212,1.94811,2685000000.0
2009-04-22 10:00:00,1.94871,1.9488,1.94485,1.94677,3044000000.0
2009-04-22 11:00:00,1.94735,1.94995,1.94668,1.94885,2474000000.0
2009-04-22 12:00:00,1.94904,1.95137,1.94737,1.94896,2666000000.0
2009-04-22 13:00:00,1.94933,1.95264,1.9471,1.95208,1945000000.0
2009-04-22 14:00:00,1.95184,1.95266,1.94794,1.95104,2484000000.0
2009-04-22 15:00:00,1.95087,1.95912,1.94635,1.95631,782000000.0
2009-04-22 16:00:00,1.95716,1.9608,1.95622,1.95856,528000000.0
2009-04-22 17:00:00,1.95791,1.96099,1.9555,1.95681,522000000.0
2009-04-22 18:00:00,1.95714,1.95734,1.95393,1.95662,529000000.0
2009-04-22 19:00:00,1.95669,1.95949,1.95581,1.95669,507000000.0
2009-04-22 20:00:00,1.95676,1.96159,1.95638,1.95906,514000000.0
2009-04-22 21:00:00,1.9593,1.96103,1.95609,1.95646,523000000.0
2009-04-22 22:00:00,1.95676,1.95976,1.95676,1.95918,493000000.0
2009-04-22 23:00:00,1.95885,1.95943,1.95697,1.95884,492000000.0
2009-04-23 00:00:00,1.9595,1.9595,1.95726,1.95829,490000000.0
2009-04-23 01:00:00,1.95799,1.95961,1.95692,1.9577,508000000.0
2009-04-23 02:00:00,1.95754,1.95902,1.95458,1.95571,650000000.0
2009-04-23 03:00:00,1.95577,1.95705,1.95405,1.95666,505000000.0
2009-04-23 04:00:00,1.95663,1.95718,1.9541,1.95576,567000000.0
2009-04-23 05:00:00,1.95601,1.95729,1.95495,1.95701,938000000.0
2009-04-23 06:00:00,1.95698,1.95948,1.95632,1.95809,926000000.0
2009-04-23 07:00:00,1.95832,1.96116,1.95698,1.95906,1466000000.0
2009-04-23 08:00:00,1.95903,1.96246,1.9573,1.9584,2300000000.0
2009-04-23 09:00:00,1.95871,1.9607,1.95348,1.95555,2685000000.0
2009-04-23 10:00:00,1.95577,1.96005,1.9539,1.95946,3044000000.0
2009-04-23 11:00:00,1.96039,1.96264,1.95743,1.95948,2474000000.0
2009-04-23 12:00:00,1.95878,1.96144,1.95661,1.95786,2666000000.0
2009-04-23 13:00:00,1.95841,1.96256,1.95666,1.95951,1945000000.0
2009-04-23 14:00:00,1.9598,1.96022,1.95286,1.95615,2484000000.0
2009-04-23 15:00:00,1.95535,1.95581,1.95116,1.95307,782000000.0
2009-04-23 16:00:00,1.95389,1.95908,1.95283,1.957,528000000.0
2009-04-23 17:00:00,1.95681,1.96165,1.95447,1.95794,522000000.0
2009-04-23 18:00:00,1.9582,1.96211,1.95772,1.95909,529000000.0
2009-04-23 19:00:00,1.95974,1.96266,1.95862,1.96121,507000000.0
2009-04-23 20:00:00,1.96122,1.96443,1.96029,1.96378,517000000.0
2009-04-23 21:00:00,1.96457,1.96905,1.96271,1.96727,523000000.0
2009-04-23 22:00:00,1.96778,1.97024,1.9667,1.96774,501000000.0
2009-04-23 23:00:00,1.96723,1.96927,1.96623,1.96685,475000000.0
2009-04-24 00:00:00,1.96726,1.96906,1.96643,1.96786,491000000.0
2009-04-24 01:00:00,1.96783,1.96861,1.96358,1.96423,508000000.0
2009-04-24 02:00:00,1.96357,1.96633,1.958,1.9647,650000000.0
2009-04-24 03:00:00,1.9648,1.9675,1.96379,1.96615,505000000.0
2009-04-24 04:00:00,1.9663,1.96983,1.96531,1.96716,567000000.0
2009-04-24 05:00:00,1.967,1.96833,1.96427,1.9646,961000000.0
2009-04-24 06:00:00,1.96459,1.9669,1.96145,1.96604,926000000.0
2009-04-24 07:00:00,1.96627,1.97224,1.96525,1.96972,1466000000.0
2009-04-24 08:00:00,1.97005,1.97143,1.96612,1.96918,2300000000.0
2009-04-24 09:00:00,1.96936,1.97105,1.96628,1.96964,2685000000.0
2009-04-24 10:00:00,1.96925,1.97757,1.96925,1.97353,3044000000.0
2009-04-24 11:00:00,1.97284,1.97415,1.96886,1.97126,2474000000.0
2009-04-24 12:00:00,1.97063,1.97589,1.96964,1.97233,2666000000.0
2009-04-24 13:00:00,1.97308,1.97527,1.9674,1.96998,1945000000.0
2009-04-24 14:00:00,1.97024,1.97209,1.96423,1.96982,2484000000.0
2009-04-24 15:00:00,1.96927,1.97354,1.96773,1.96963,782000000.0
2009-04-24 16:00:00,1.97029,1.97178,1.96643,1.96934,528000000.0
2009-04-24 17:00:00,1.96991,1.9745,1.96815,1.97412,522000000.0
2009-04-24 18:00:00,1.97455,1.97707,1.97239,1.97317,529000000.0
2009-04-24 19:00:00,1.97371,1.97408,1.97017,1.9705,507000000.0
2009-04-24 20:00:00,1.97067,1.97549,1.96821,1.97055,518000000.0
2009-04-24 21:00:00,1.97096,1.97483,1.96885,1.97021,523000000.0
2009-04-24 22:00:00,1.97053,1.97513,1.96935,1.97174,501000000.0
2009-04-26 23:00:00,1.97312,1.97583,1.96949,1.97551,516000000.0
2009-04-27 00:00:00,1.97541,1.97569,1.97155,1.97169,516000000.0
2009-04-27 01:00:00,1.9726,1.97367,1.96926,1.9701,516000000.0
2009-04-27 02:00:00,1.96983,1.97096,1.96639,1.96874,516000000.0
2009-04-27 03:00:00,1.96903,1.96932,1.96052,1.96642,516000000.0
2009-04-27 04:00:00,1.96634,1.96758,1.96475,1.96475,516000000.0
2009-04-27 05:00:00,1.96522,1.96772,1.96444,1.96611,501000000.0
2009-04-27 06:00:00,1.96659,1.968,1.96514,1.96628,523000000.0
2009-04-27 07:00:00,1.96673,1.9682,1.96424,1.96512,513000000.0
2009-04-27 08:00:00,1.96513,1.96524,1.95888,1.95987,507000000.0
2009-04-27 09:00:00,1.95964,1.96509,1.95873,1.96509,529000000.0
2009-04-27 10:00:00,1.96539,1.96723,1.96347,1.96545,522000000.0
2009-04-27 11:00:00,1.96529,1.96701,1.961,1.96433,528000000.0
2009-04-27 12:00:00,1.96458,1.96643,1.96199,1.96353,782000000.0
2009-04-27 13:00:00,1.96356,1.96805,1.96241,1.96497,2484000000.0
2009-04-27 14:00:00,1.96476,1.96476,1.95868,1.96179,1945000000.0
2009-04-27 15:00:00,1.96124,1.96776,1.95668,1.95901,2666000000.0
2009-04-27 16:00:00,1.95894,1.96359,1.95672,1.96095,2474000000.0
2009-04-27 17:00:00,1.96129,1.96755,1.95684,1.96026,3044000000.0
2009-04-27 18:00:00,1.96062,1.96366,1.95811,1.96179,2685000000.0
2009-04-27 19:00:00,1.96132,1.96736,1.94417,1.94503,2300000000.0
2009-04-27 20:00:00,1.94497,1.94872,1.94424,1.94754,1466000000.0
2009-04-27 21:00:00,1.9473,1.9523,1.94513,1.95,926000000.0
2009-04-27 22:00:00,1.95042,1.95255,1.94865,1.95194,961000000.0
2009-04-27 23:00:00,1.95264,1.95264,1.94758,1.94864,567000000.0
2009-04-28 00:00:00,1.94956,1.95194,1.94872,1.9515,505000000.0
2009-04-28 01:00:00,1.95172,1.96193,1.95111,1.953,650000000.0
2009-04-28 02:00:00,1.95361,1.95457,1.95104,1.95336,516000000.0
2009-04-28 03:00:00,1.95328,1.96396,1.95135,1.95345,516000000.0
2009-04-28 04:00:00,1.95314,1.95416,1.95037,1.95049,519000000.0
2009-04-28 05:00:00,1.95154,1.96401,1.95037,1.95273,501000000.0
2009-04-28 06:00:00,1.953,1.95312,1.94831,1.94995,523000000.0
2009-04-28 07:00:00,1.94983,1.96437,1.94916,1.95265,518000000.0
2009-04-28 08:00:00,1.95335,1.95515,1.95042,1.95194,507000000.0
2009-04-28 09:00:00,1.952,1.96253,1.95102,1.95315,529000000.0
2009-04-28 10:00:00,1.95318,1.95565,1.95067,1.95163,522000000.0
2009-04-28 11:00:00,1.95198,1.96173,1.94945,1.95285,528000000.0
2009-04-28 12:00:00,1.95328,1.95359,1.94905,1.95031,782000000.0
2009-04-28 13:00:00,1.95071,1.9671,1.94498,1.94987,2484000000.0
2009-04-28 14:00:00,1.95018,1.95374,1.94729,1.95259,1945000000.0
2009-04-28 15:00:00,1.95265,1.96687,1.95084,1.9537,2666000000.0
2009-04-28 16:00:00,1.95466,1.9579,1.95247,1.9559,2474000000.0
2009-04-28 17:00:00,1.95716,1.96763,1.95276,1.95517,3044000000.0
2009-04-28 18:00:00,1.95507,1.96155,1.95327,1.96127,2685000000.0
2009-04-28 19:00:00,1.96133,1.96788,1.95969,1.96273,2300000000.0
2009-04-28 20:00:00,1.96257,1.96875,1.96247,1.96554,1466000000.0
2009-04-28 21:00:00,1.96594,1.96778,1.95935,1.96499,926000000.0
2009-04-28 22:00:00,1.96496,1.96819,1.95908,1.96674,961000000.0
2009-04-28 23:00:00,1.96725,1.96791,1.96522,1.96567,567000000.0
2009-04-29 00:00:00,1.9663,1.96757,1.96437,1.96539,505000000.0
2009-04-29 01:00:00,1.96507,1.96595,1.96372,1.96409,650000000.0
2009-04-29 02:00:00,1.96448,1.96726,1.95565,1.96563,516000000.0
2009-04-29 03:00:00,1.96609,1.9669,1.96379,1.96426,516000000.0
2009-04-29 04:00:00,1.96378,1.96622,1.95836,1.96491,507000000.0
2009-04-29 05:00:00,1.96637,1.97113,1.95995,1.96985,501000000.0
2009-04-29 06:00:00,1.97,1.97023,1.96726,1.96757,523000000.0
2009-04-29 07:00:00,1.96792,1.97305,1.9673,1.96887,515000000.0
2009-04-29 08:00:00,1.96899,1.97231,1.96759,1.96914,507000000.0
2009-04-29 09:00:00,1.96879,1.97111,1.967,1.96859,529000000.0
2009-04-29 10:00:00,1.96829,1.97309,1.96642,1.97181,522000000.0
2009-04-29 11:00:00,1.97243,1.97351,1.96788,1.97001,528000000.0
2009-04-29 12:00:00,1.96961,1.97223,1.96748,1.96932,782000000.0
2009-04-29 13:00:00,1.96867,1.9728,1.96775,1.97101,2484000000.0
2009-04-29 14:00:00,1.97016,1.97076,1.96325,1.96732,1945000000.0
2009-04-29 15:00:00,1.96759,1.96981,1.96265,1.96788,2666000000.0
2009-04-29 16:00:00,1.96876,1.96941,1.96589,1.96829,2474000000.0
2009-04-29 17:00:00,1.96844,1.97583,1.96674,1.97355,3044000000.0
2009-04-29 18:00:00,1.97399,1.97471,1.97069,1.97259,2685000000.0
2009-04-29 19:00:00,1.97297,1.97469,1.97131,1.97286,2300000000.0
2009-04-29 20:00:00,1.97318,1.97504,1.96484,1.96936,1466000000.0
2009-04-29 21:00:00,1.96955,1.96997,1.96279,1.96624,926000000.0
2009-04-29 22:00:00,1.96927,1.97275,1.96598,1.97089,961000000.0
2009-04-29 23:00:00,1.97094,1.97163,1.96677,1.96923,567000000.0
2009-04-30 00:00:00,1.96905,1.97274,1.96767,1.97253,505000000.0
2009-04-30 01:00:00,1.97219,1.97368,1.97003,1.97003,650000000.0
2009-04-30 02:00:00,1.97093,1.97647,1.96888,1.97262,516000000.0
2009-04-30 03:00:00,1.97334,1.9746,1.97007,1.97255,516000000.0
2009-04-30 04:00:00,1.97271,1.97357,1.97025,1.97144,517000000.0
2009-04-30 05:00:00,1.97193,1.97193,1.96605,1.96732,458000000.0
2009-04-30 06:00:00,1.96781,1.96781,1.96262,1.96607,523000000.0
2009-04-30 07:00:00,1.966,1.96829,1.96292,1.96681,498000000.0
2009-04-30 08:00:00,1.96667,1.97211,1.96459,1.96831,507000000.0
2009-04-30 09:00:00,1.96817,1.97126,1.96574,1.97037,529000000.0
2009-04-30 10:00:00,1.97057,1.97125,1.96547,1.96652,522000000.0
2009-04-30 11:00:00,1.96667,1.9669,1.96103,1.9629,528000000.0
2009-04-30 12:00:00,1.96259,1.96656,1.95766,1.96036,782000000.0
2009-04-30 13:00:00,1.96093,1.9644,1.95687,1.96294,2484000000.0
2009-04-30 14:00:00,1.96241,1.96369,1.95439,1.95591,1945000000.0
2009-04-30 15:00:00,1.95611,1.95852,1.9498,1.95359,2666000000.0
2009-04-30 16:00:00,1.95253,1.95682,1.95069,1.95466,2474000000.0
2009-04-30 17:00:00,1.9561,1.95975,1.95142,1.95577,3044000000.0
2009-04-30 18:00:00,1.95551,1.95806,1.95027,1.95131,2685000000.0
2009-04-30 19:00:00,1.95162,1.95967,1.95122,1.95909,2300000000.0
2009-04-30 20:00:00,1.95883,1.96177,1.95773,1.96106,1466000000.0
2009-04-30 21:00:00,1.96219,1.96271,1.95674,1.95793,926000000.0
2009-04-30 22:00:00,1.95756,1.95879,1.95489,1.95877,961000000.0
2009-04-30 23:00:00,1.95841,1.95984,1.95581,1.95771,567000000.0
2009-05-01 00:00:00,1.95861,1.96181,1.95747,1.96145,505000000.0
2009-05-01 01:00:00,1.96218,1.96425,1.95979,1.95979,640000000.0
2009-05-01 02:00:00,1.96121,1.96328,1.95553,1.96007,516000000.0
2009-05-01 03:00:00,1.96015,1.96313,1.95975,1.96128,509000000.0
2009-05-01 04:00:00,1.96125,1.96274,1.9594,1.95962,519000000.0
2009-05-01 05:00:00,1.96072,1.96138,1.95953,1.96052,490000000.0
2009-05-01 06:00:00,1.96064,1.96335,1.95994,1.96273,512000000.0
2009-05-01 07:00:00,1.96316,1.96446,1.96179,1.96288,513000000.0
2009-05-01 08:00:00,1.9635,1.96677,1.9619,1.96443,507000000.0
2009-05-01 09:00:00,1.96506,1.97172,1.96242,1.96536,529000000.0
2009-05-01 10:00:00,1.96556,1.96667,1.95865,1.96406,522000000.0
2009-05-01 11:00:00,1.9636,1.96487,1.95934,1.96038,528000000.0
2009-05-01 12:00:00,1.96014,1.97098,1.96014,1.96843,782000000.0
2009-05-01 13:00:00,1.9681,1.96825,1.96268,1.96348,2484000000.0
2009-05-01 14:00:00,1.96371,1.96542,1.95894,1.96028,1945000000.0
2009-05-01 15:00:00,1.96021,1.9645,1.9578,1.96223,2666000000.0
2009-05-01 16:00:00,1.96293,1.9642,1.95912,1.96256,2474000000.0
2009-05-01 17:00:00,1.96297,1.96691,1.96213,1.96411,3044000000.0
2009-05-01 18:00:00,1.96353,1.96565,1.96232,1.96342,2685000000.0
2009-05-01 19:00:00,1.96314,1.96583,1.96171,1.96272,2300000000.0
2009-05-01 20:00:00,1.96345,1.96531,1.96289,1.96387,1466000000.0
2009-05-01 21:00:00,1.96473,1.96539,1.9617,1.96437,926000000.0
2009-05-01 22:00:00,1.9643,1.96611,1.96171,1.96495,961000000.0
2009-05-03 23:00:00,1.96402,1.96792,1.96368,1.96715,506000000.0
2009-05-04 00:00:00,1.96732,1.96838,1.96273,1.9646,505000000.0
2009-05-04 01:00:00,1.96527,1.96648,1.96313,1.96529,650000000.0
2009-05-04 02:00:00,1.96521,1.96614,1.96334,1.96449,516000000.0
2009-05-04 03:00:00,1.96429,1.96675,1.9629,1.96341,516000000.0
2009-05-04 04:00:00,1.96347,1.96557,1.96233,1.96497,515000000.0
2009-05-04 05:00:00,1.96557,1.96676,1.96392,1.96555,501000000.0
2009-05-04 06:00:00,1.96542,1.9673,1.96455,1.96644,523000000.0
2009-05-04 07:00:00,1.96615,1.96675,1.96368,1.96503,513000000.0
2009-05-04 08:00:00,1.96512,1.96578,1.96219,1.96407,507000000.0
2009-05-04 09:00:00,1.96399,1.96574,1.9625,1.96413,529000000.0
2009-05-04 10:00:00,1.96425,1.96585,1.96075,1.96321,522000000.0
2009-05-04 11:00:00,1.96371,1.96477,1.95929,1.96215,528000000.0
2009-05-04 12:00:00,1.96174,1.96471,1.96005,1.96041,782000000.0
2009-05-04 13:00:00,1.9606,1.96413,1.95739,1.96335,2484000000.0
2009-05-04 14:00:00,1.96365,1.96391,1.95865,1.96372,1945000000.0
2009-05-04 15:00:00,1.96338,1.96571,1.96091,1.96216,2666000000.0
2009-05-04 16:00:00,1.96313,1.96995,1.96183,1.96857,2474000000.0
2009-05-04 17:00:00,1.96862,1.97294,1.96683,1.96958,3044000000.0
2009-05-04 18:00:00,1.97045,1.97842,1.9682,1.96956,2685000000.0
2009-05-04 19:00:00,1.97004,1.97243,1.96941,1.97073,2300000000.0
2009-05-04 20:00:00,1.97095,1.97292,1.96521,1.96617,1466000000.0
2009-05-04 21:00:00,1.96672,1.97027,1.96541,1.97026,926000000.0
2009-05-04 22:00:00,1.97074,1.97298,1.96979,1.97126,939000000.0
2009-05-04 23:00:00,1.97202,1.97324,1.97034,1.97267,567000000.0
2009-05-05 00:00:00,1.97329,1.97652,1.97154,1.9716,498000000.0
2009-05-05 01:00:00,1.9727,1.97417,1.9703,1.9715,650000000.0
2009-05-05 02:00:00,1.97217,1.97348,1.96946,1.97051,516000000.0
2009-05-05 03:00:00,1.97093,1.9728,1.96964,1.97276,516000000.0
2009-05-05 04:00:00,1.97221,1.97432,1.97207,1.97207,516000000.0
2009-05-05 05:00:00,1.97306,1.97361,1.96957,1.97051,501000000.0
2009-05-05 06:00:00,1.97098,1.9734,1.96782,1.96963,523000000.0
2009-05-05 07:00:00,1.96957,1.97273,1.96817,1.97167,517000000.0
2009-05-05 08:00:00,1.97255,1.97289,1.96451,1.9654,507000000.0
2009-05-05 09:00:00,1.96553,1.96657,1.96194,1.96457,529000000.0
2009-05-05 10:00:00,1.96476,1.96819,1.96379,1.96651,522000000.0
2009-05-05 11:00:00,1.96736,1.96943,1.96347,1.96506,528000000.0
2009-05-05 12:00:00,1.96415,1.96894,1.96372,1.96835,782000000.0
2009-05-05 13:00:00,1.96894,1.97104,1.96589,1.97056,2484000000.0
2009-05-05 14:00:00,1.9706,1.97337,1.96687,1.97203,1945000000.0
2009-05-05 15:00:00,1.97151,1.97262,1.96415,1.96635,2666000000.0
2009-05-05 16:00:00,1.9672,1.96829,1.95984,1.96235,2474000000.0
2009-05-05 17:00:00,1.9627,1.96936,1.96159,1.96835,3044000000.0
2009-05-05 18:00:00,1.96827,1.96918,1.96553,1.96773,2685000000.0
2009-05-05 19:00:00,1.96753,1.96763,1.96134,1.9636,2300000000.0
2009-05-05 20:00:00,1.96364,1.96552,1.95622,1.96002,1466000000.0
2009-05-05 21:00:00,1.96012,1.96329,1.9597,1.96127,926000000.0
2009-05-05 22:00:00,1.96155,1.96548,1.95956,1.96317,961000000.0
2009-05-05 23:00:00,1.9629,1.96318,1.95916,1.96185,567000000.0
2009-05-06 00:00:00,1.96161,1.96351,1.95966,1.96189,505000000.0
2009-05-06 01:00:00,1.96222,1.96382,1.9581,1.96301,650000000.0
2009-05-06 02:00:00,1.96126,1.96351,1.96058,1.96285,516000000.0
2009-05-06 03:00:00,1.96317,1.96353,1.95846,1.96066,516000000.0
2009-05-06 04:00:00,1.96058,1.9626,1.95787,1.961,515000000.0
2009-05-06 05:00:00,1.96201,1.96372,1.95984,1.96183,501000000.0
2009-05-06 06:00:00,1.96169,1.96258,1.95801,1.96025,523000000.0
2009-05-06 07:00:00,1.96024,1.96159,1.95748,1.96039,515000000.0
2009-05-06 08:00:00,1.96068,1.9635,1.95917,1.96167,507000000.0
2009-05-06 09:00:00,1.96094,1.96448,1.96058,1.96253,529000000.0
2009-05-06 10:00:00,1.96297,1.96528,1.96086,1.96136,522000000.0
2009-05-06 11:00:00,1.96152,1.96693,1.96125,1.96173,528000000.0
2009-05-06 12:00:00,1.96222,1.965,1.96122,1.96385,782000000.0
2009-05-06 13:00:00,1.96417,1.96623,1.96053,1.96614,2484000000.0
2009-05-06 14:00:00,1.96616,1.9688,1.96274,1.96451,1945000000.0
2009-05-06 15:00:00,1.9645,1.96606,1.955,1.95759,2666000000.0
2009-05-06 16:00:00,1.95821,1.95837,1.95338,1.9577,2474000000.0
2009-05-06 17:00:00,1.95728,1.95895,1.95348,1.9582,3044000000.0
2009-05-06 18:00:00,1.95813,1.95932,1.95563,1.95608,2685000000.0
2009-05-06 19:00:00,1.95652,1.95835,1.95337,1.95776,2300000000.0
2009-05-06 20:00:00,1.95779,1.96384,1.95602,1.96254,1466000000.0
2009-05-06 21:00:00,1.96296,1.96304,1.9577,1.96027,926000000.0
2009-05-06 22:00:00,1.96103,1.96231,1.96003,1.96146,961000000.0
2009-05-06 23:00:00,1.96216,1.96304,1.95679,1.95861,556000000.0
2009-05-07 00:00:00,1.95908,1.96299,1.95782,1.96018,496000000.0
2009-05-07 01:00:00,1.96059,1.96166,1.95721,1.95721,650000000.0
2009-05-07 02:00:00,1.95761,1.95905,1.9546,1.95634,509000000.0
2009-05-07 03:00:00,1.95721,1.95904,1.95426,1.95616,516000000.0
2009-05-07 04:00:00,1.95613,1.9569,1.95316,1.95345,518000000.0
2009-05-07 05:00:00,1.95465,1.95505,1.95268,1.95338,501000000.0
2009-05-07 06:00:00,1.95377,1.95648,1.95294,1.95517,523000000.0
2009-05-07 07:00:00,1.95543,1.95685,1.9528,1.95517,513000000.0
2009-05-07 08:00:00,1.95512,1.95645,1.94991,1.95317,507000000.0
2009-05-07 09:00:00,1.95304,1.95433,1.94859,1.94999,529000000.0
2009-05-07 10:00:00,1.95013,1.95533,1.94897,1.95445,522000000.0
2009-05-07 11:00:00,1.95414,1.95771,1.95205,1.95572,528000000.0
2009-05-07 12:00:00,1.95531,1.95888,1.95138,1.95399,782000000.0
2009-05-07 13:00:00,1.95468,1.95993,1.95072,1.95834,2484000000.0
2009-05-07 14:00:00,1.95862,1.96192,1.94427,1.95918,1945000000.0
2009-05-07 15:00:00,1.95923,1.96964,1.95822,1.96346,2666000000.0
2009-05-07 16:00:00,1.96364,1.96567,1.95628,1.96321,2474000000.0
2009-05-07 17:00:00,1.96368,1.96558,1.95977,1.96403,3044000000.0
2009-05-07 18:00:00,1.96451,1.96681,1.96153,1.96614,2685000000.0
2009-05-07 19:00:00,1.96619,1.96849,1.96325,1.96449,2300000000.0
2009-05-07 20:00:00,1.96476,1.96748,1.9616,1.9641,1466000000.0
2009-05-07 21:00:00,1.96456,1.9697,1.96366,1.96826,926000000.0
2009-05-07 22:00:00,1.96852,1.97048,1.96636,1.97003,961000000.0
2009-05-07 23:00:00,1.97038,1.97268,1.96892,1.96927,567000000.0
2009-05-08 00:00:00,1.96922,1.97075,1.96766,1.96936,505000000.0
2009-05-08 01:00:00,1.96975,1.96981,1.96433,1.96483,650000000.0
2009-05-08 02:00:00,1.96533,1.96582,1.9626,1.96285,516000000.0
2009-05-08 03:00:00,1.96381,1.96616,1.96346,1.96478,516000000.0
2009-05-08 04:00:00,1.96433,1.96542,1.96227,1.96452,519000000.0
2009-05-08 05:00:00,1.96533,1.96616,1.96366,1.96503,501000000.0
2009-05-08 06:00:00,1.96554,1.96677,1.96296,1.96612,523000000.0
2009-05-08 07:00:00,1.96635,1.96786,1.96467,1.96531,513000000.0
2009-05-08 08:00:00,1.96573,1.96671,1.96325,1.96402,507000000.0
2009-05-08 09:00:00,1.96387,1.96635,1.96315,1.96332,529000000.0
2009-05-08 10:00:00,1.96335,1.96686,1.96244,1.96599,522000000.0
2009-05-08 11:00:00,1.96614,1.96617,1.96096,1.96285,528000000.0
2009-05-08 12:00:00,1.96257,1.96449,1.95999,1.96277,782000000.0
2009-05-08 13:00:00,1.96357,1.96742,1.96148,1.96482,2484000000.0
2009-05-08 14:00:00,1.96532,1.97536,1.96327,1.97348,1945000000.0
2009-05-08 15:00:00,1.9735,1.97625,1.97023,1.97127,2666000000.0
2009-05-08 16:00:00,1.97165,1.97392,1.9685,1.97137,2474000000.0
2009-05-08 17:00:00,1.97165,1.97623,1.97061,1.97382,3044000000.0
2009-05-08 18:00:00,1.97391,1.98129,1.97248,1.98021,2685000000.0
2009-05-08 19:00:00,1.9795,1.98514,1.97702,1.98272,2300000000.0
2009-05-08 20:00:00,1.98315,1.98829,1.98079,1.98535,1466000000.0
2009-05-08 21:00:00,1.98573,1.98933,1.98403,1.98772,926000000.0
2009-05-08 22:00:00,1.98816,1.99132,1.98701,1.98875,961000000.0
2009-05-10 23:00:00,1.9944,1.9971,1.992,1.99682,567000000.0
2009-05-11 00:00:00,1.99756,1.99785,1.99029,1.9912,505000000.0
2009-05-11 01:00:00,1.99153,1.99301,1.98803,1.9894,650000000.0
2009-05-11 02:00:00,1.98882,1.99073,1.98751,1.98971,650000000.0
2009-05-11 03:00:00,1.98991,1.99141,1.98891,1.99074,505000000.0
2009-05-11 04:00:00,1.99115,1.99232,1.98937,1.99118,567000000.0
2009-05-11 05:00:00,1.99151,1.99155,1.98779,1.98895,961000000.0
2009-05-11 06:00:00,1.98935,1.98999,1.98733,1.98835,926000000.0
2009-05-11 07:00:00,1.98899,1.98912,1.98464,1.98637,1466000000.0
2009-05-11 08:00:00,1.98621,1.98826,1.98376,1.986,2300000000.0
2009-05-11 09:00:00,1.9859,1.98693,1.98164,1.98496,2685000000.0
2009-05-11 10:00:00,1.98496,1.98783,1.98258,1.98394,3044000000.0
2009-05-11 11:00:00,1.98453,1.98569,1.98008,1.98231,2474000000.0
2009-05-11 12:00:00,1.98201,1.98477,1.98023,1.98049,2666000000.0
2009-05-11 13:00:00,1.98408,1.98408,1.97927,1.98253,1945000000.0
2009-05-11 14:00:00,1.98244,1.98366,1.97952,1.98341,2484000000.0
2009-05-11 15:00:00,1.98308,1.98544,1.98064,1.98323,782000000.0
2009-05-11 16:00:00,1.98297,1.98931,1.98249,1.98776,528000000.0
2009-05-11 17:00:00,1.98809,1.99128,1.98531,1.98916,522000000.0
2009-05-11 18:00:00,1.98957,1.99115,1.98672,1.98914,529000000.0
2009-05-11 19:00:00,1.98942,1.99006,1.98623,1.98683,507000000.0
2009-05-11 20:00:00,1.98688,1.99082,1.98657,1.98928,513000000.0
2009-05-11 21:00:00,1.98948,1.99062,1.98803,1.98851,523000000.0
2009-05-11 22:00:00,1.98875,1.99164,1.98799,1.99011,501000000.0
2009-05-11 23:00:00,1.98994,1.99062,1.98782,1.98927,508000000.0
2009-05-12 00:00:00,1.98912,1.99162,1.98761,1.99009,516000000.0
2009-05-12 01:00:00,1.99016,1.99239,1.98816,1.98877,516000000.0
2009-05-12 02:00:00,1.98821,1.99061,1.9871,1.9883,650000000.0
2009-05-12 03:00:00,1.98853,1.98892,1.98643,1.98769,503000000.0
2009-05-12 04:00:00,1.98796,1.9894,1.9858,1.98722,569000000.0
2009-05-12 05:00:00,1.98725,1.98826,1.98433,1.98504,961000000.0
2009-05-12 06:00:00,1.98552,1.98973,1.98431,1.98618,926000000.0
2009-05-12 07:00:00,1.98652,1.9894,1.98508,1.98818,1466000000.0
2009-05-12 08:00:00,1.98852,1.98993,1.98605,1.98832,2300000000.0
2009-05-12 09:00:00,1.98771,1.99045,1.9852,1.98983,2685000000.0
2009-05-12 10:00:00,1.99014,1.99122,1.986,1.98859,3044000000.0
2009-05-12 11:00:00,1.98884,1.99213,1.98704,1.99031,2474000000.0
2009-05-12 12:00:00,1.98937,1.99031,1.98335,1.98537,2666000000.0
2009-05-12 13:00:00,1.98538,1.99334,1.98307,1.99295,1945000000.0
2009-05-12 14:00:00,1.99276,1.99415,1.98622,1.98737,2484000000.0
2009-05-12 15:00:00,1.98796,1.99035,1.98351,1.98736,782000000.0
2009-05-12 16:00:00,1.98814,1.98948,1.98573,1.98948,528000000.0
2009-05-12 17:00:00,1.99034,1.99349,1.98693,1.98873,522000000.0
2009-05-12 18:00:00,1.98855,1.99023,1.98411,1.98886,529000000.0
2009-05-12 19:00:00,1.98948,1.99195,1.98881,1.99036,507000000.0
2009-05-12 20:00:00,1.99026,1.99341,1.98927,1.99217,515000000.0
2009-05-12 21:00:00,1.99272,1.99348,1.9909,1.99227,523000000.0
2009-05-12 22:00:00,1.99232,1.99375,1.991,1.99286,493000000.0
2009-05-12 23:00:00,1.9932,1.99425,1.99175,1.99257,516000000.0
2009-05-13 00:00:00,1.99296,1.99346,1.99129,1.9925,505000000.0
2009-05-13 01:00:00,1.99221,1.99652,1.99125,1.99402,516000000.0
2009-05-13 02:00:00,1.9935,1.9952,1.99025,1.99135,650000000.0
2009-05-13 03:00:00,1.99117,1.99146,1.98789,1.99092,506000000.0
2009-05-13 04:00:00,1.991,1.99273,1.98895,1.99025,565000000.0
2009-05-13 05:00:00,1.99051,1.99145,1.98828,1.98894,961000000.0
2009-05-13 06:00:00,1.98906,1.98991,1.98709,1.98905,926000000.0
2009-05-13 07:00:00,1.9895,1.9961,1.98846,1.99439,1466000000.0
2009-05-13 08:00:00,1.9946,1.99648,1.99155,1.99327,2300000000.0
2009-05-13 09:00:00,1.99362,1.99844,1.99249,1.99694,2685000000.0
2009-05-13 10:00:00,1.99751,1.99951,1.99466,1.99645,3044000000.0
2009-05-13 11:00:00,1.99654,1.9979,1.99421,1.99479,2474000000.0
2009-05-13 12:00:00,1.99412,1.99658,1.99162,1.99534,2666000000.0
2009-05-13 13:00:00,1.99657,1.997,1.99243,1.99365,1945000000.0
2009-05-13 14:00:00,1.99353,1.99493,1.98627,1.99247,2484000000.0
2009-05-13 15:00:00,1.99162,1.99362,1.98507,1.9894,782000000.0
2009-05-13 16:00:00,1.98944,1.99244,1.98734,1.98899,528000000.0
2009-05-13 17:00:00,1.98977,1.99388,1.9883,1.99197,522000000.0
2009-05-13 18:00:00,1.99172,1.9965,1.98829,1.99153,529000000.0
2009-05-13 19:00:00,1.99158,1.99175,1.9859,1.99063,507000000.0
2009-05-13 20:00:00,1.99062,1.99317,1.98799,1.99296,515000000.0
2009-05-13 21:00:00,1.99296,1.99303,1.98689,1.98905,523000000.0
2009-05-13 22:00:00,1.98938,1.99287,1.98886,1.99239,501000000.0
2009-05-13 23:00:00,1.99208,1.99297,1.99063,1.99164,516000000.0
2009-05-14 00:00:00,1.99215,1.9924,1.9894,1.99124,508000000.0
2009-05-14 01:00:00,1.99138,1.99206,1.98449,1.98632,516000000.0
2009-05-14 02:00:00,1.98476,1.98662,1.98245,1.9836,650000000.0
2009-05-14 03:00:00,1.98388,1.98706,1.98264,1.98662,504000000.0
2009-05-14 04:00:00,1.98651,1.99005,1.98458,1.99005,570000000.0
2009-05-14 05:00:00,1.99043,1.99072,1.98765,1.99022,961000000.0
2009-05-14 06:00:00,1.99034,1.99412,1.98949,1.99234,926000000.0
2009-05-14 07:00:00,1.99256,1.99407,1.9891,1.99209,1466000000.0
2009-05-14 08:00:00,1.99246,1.99339,1.98879,1.99082,2300000000.0
2009-05-14 09:00:00,1.99118,1.99406,1.9885,1.99265,2685000000.0
2009-05-14 10:00:00,1.993,1.99388,1.98901,1.99071,3044000000.0
2009-05-14 11:00:00,1.99124,1.99488,1.98847,1.9936,2474000000.0
2009-05-14 12:00:00,1.9934,1.99419,1.99037,1.99132,2666000000.0
2009-05-14 13:00:00,1.99164,1.99378,1.98703,1.98905,1945000000.0
2009-05-14 14:00:00,1.98997,1.99823,1.98421,1.98707,2484000000.0
2009-05-14 15:00:00,1.98711,1.99202,1.98595,1.99033,782000000.0
2009-05-14 16:00:00,1.99124,1.99259,1.98755,1.98853,528000000.0
2009-05-14 17:00:00,1.98917,1.9931,1.98773,1.9926,522000000.0
2009-05-14 18:00:00,1.99242,1.99449,1.9908,1.99316,529000000.0
2009-05-14 19:00:00,1.99331,1.99544,1.99245,1.99403,507000000.0
2009-05-14 20:00:00,1.99412,1.99953,1.99317,1.99639,519000000.0
2009-05-14 21:00:00,1.99671,1.99802,1.99505,1.99572,523000000.0
2009-05-14 22:00:00,1.99554,1.99775,1.99512,1.9962,501000000.0
2009-05-14 23:00:00,1.99573,1.99644,1.99427,1.99505,516000000.0
2009-05-15 00:00:00,1.9957,1.99643,1.99355,1.99466,516000000.0
2009-05-15 01:00:00,1.99475,1.9955,1.99304,1.99376,516000000.0
2009-05-15 02:00:00,1.99278,1.99742,1.99278,1.99692,650000000.0
2009-05-15 03:00:00,1.99704,1.99817,1.99544,1.9972,503000000.0
2009-05-15 04:00:00,1.99728,1.99785,1.99452,1.99538,560000000.0
2009-05-15 05:00:00,1.99561,1.99659,1.99459,1.99573,961000000.0
2009-05-15 06:00:00,1.99537,1.99612,1.99417,1.99523,926000000.0
2009-05-15 07:00:00,1.99538,1.99634,1.99293,1.99463,1466000000.0
2009-05-15 08:00:00,1.99464,1.99464,1.9894,1.99187,2300000000.0
2009-05-15 09:00:00,1.99205,1.99496,1.98935,1.99398,2685000000.0
2009-05-15 10:00:00,1.99374,1.99413,1.98685,1.98779,3044000000.0
2009-05-15 11:00:00,1.98742,1.99125,1.98653,1.98836,2474000000.0
2009-05-15 12:00:00,1.98805,1.98891,1.98406,1.98688,2666000000.0
2009-05-15 13:00:00,1.9869,1.98888,1.98159,1.98304,1945000000.0
2009-05-15 14:00:00,1.98289,1.98981,1.98193,1.98802,2484000000.0
2009-05-15 15:00:00,1.98782,1.9935,1.98459,1.99237,782000000.0
2009-05-15 16:00:00,1.99271,1.99329,1.989,1.98938,528000000.0
2009-05-15 17:00:00,1.98841,1.99186,1.98503,1.98679,522000000.0
2009-05-15 18:00:00,1.98679,1.99004,1.98628,1.98739,529000000.0
2009-05-15 19:00:00,1.9877,1.98877,1.97888,1.9824,507000000.0
2009-05-15 20:00:00,1.98196,1.98324,1.97985,1.98182,518000000.0
2009-05-15 21:00:00,1.9824,1.98448,1.98052,1.98419,513000000.0
2009-05-15 22:00:00,1.98452,1.98593,1.98344,1.98568,501000000.0
2009-05-17 23:00:00,1.98303,1.98518,1.9829,1.98382,516000000.0
2009-05-18 00:00:00,1.98422,1.98422,1.97947,1.98212,516000000.0
2009-05-18 01:00:00,1.98224,1.98449,1.9786,1.98163,516000000.0
2009-05-18 02:00:00,1.98075,1.98347,1.97825,1.97886,516000000.0
2009-05-18 03:00:00,1.97959,1.98024,1.97561,1.97873,516000000.0
2009-05-18 04:00:00,1.97914,1.98044,1.97718,1.97753,516000000.0
2009-05-18 05:00:00,1.97861,1.98017,1.97703,1.97936,501000000.0
2009-05-18 06:00:00,1.97949,1.98106,1.97768,1.97923,523000000.0
2009-05-18 07:00:00,1.9792,1.98138,1.97698,1.98039,508000000.0
2009-05-18 08:00:00,1.98101,1.98101,1.97771,1.97858,507000000.0
2009-05-18 09:00:00,1.97892,1.9801,1.97583,1.97738,529000000.0
2009-05-18 10:00:00,1.97757,1.97877,1.97598,1.97678,522000000.0
2009-05-18 11:00:00,1.97694,1.98011,1.97528,1.97723,528000000.0
2009-05-18 12:00:00,1.97691,1.97881,1.97483,1.9762,782000000.0
2009-05-18 13:00:00,1.9757,1.9803,1.97435,1.97763,2484000000.0
2009-05-18 14:00:00,1.97776,1.98021,1.97553,1.9782,1945000000.0
2009-05-18 15:00:00,1.9784,1.98038,1.97642,1.97768,2666000000.0
2009-05-18 16:00:00,1.97738,1.97822,1.97387,1.97591,2474000000.0
2009-05-18 17:00:00,1.97493,1.97979,1.97416,1.97743,3044000000.0
2009-05-18 18:00:00,1.97797,1.98338,1.9763,1.98256,2685000000.0
2009-05-18 19:00:00,1.98252,1.98353,1.98012,1.98044,2300000000.0
2009-05-18 20:00:00,1.98048,1.98327,1.97908,1.98163,1466000000.0
2009-05-18 21:00:00,1.98152,1.98324,1.97957,1.98246,926000000.0
2009-05-18 22:00:00,1.98269,1.98462,1.98069,1.98462,961000000.0
2009-05-18 23:00:00,1.9848,1.98543,1.98264,1.98438,550000000.0
2009-05-19 00:00:00,1.98466,1.98513,1.983,1.98455,503000000.0
2009-05-19 01:00:00,1.98527,1.98579,1.98198,1.98218,650000000.0
2009-05-19 02:00:00,1.98266,1.98423,1.9808,1.98313,516000000.0
2009-05-19 03:00:00,1.98349,1.98439,1.98128,1.98193,511000000.0
2009-05-19 04:00:00,1.98208,1.98543,1.98099,1.9835,506000000.0
2009-05-19 05:00:00,1.98391,1.98524,1.98333,1.9851,501000000.0
2009-05-19 06:00:00,1.98552,1.98614,1.98273,1.98408,519000000.0
2009-05-19 07:00:00,1.98382,1.98583,1.98245,1.98336,517000000.0
2009-05-19 08:00:00,1.98399,1.98769,1.98139,1.98596,509000000.0
2009-05-19 09:00:00,1.98585,1.99002,1.98496,1.98844,529000000.0
2009-05-19 10:00:00,1.98858,1.99125,1.98664,1.99106,522000000.0
2009-05-19 11:00:00,1.99202,1.99374,1.98877,1.99179,528000000.0
2009-05-19 12:00:00,1.99096,1.99312,1.98847,1.99151,782000000.0
2009-05-19 13:00:00,1.99227,1.99284,1.98913,1.99106,2484000000.0
2009-05-19 14:00:00,1.99217,1.99248,1.98558,1.98722,1945000000.0
2009-05-19 15:00:00,1.98688,1.98748,1.98279,1.98401,2666000000.0
2009-05-19 16:00:00,1.98454,1.9899,1.98269,1.98749,2474000000.0
2009-05-19 17:00:00,1.98821,1.99133,1.98559,1.98779,3044000000.0
2009-05-19 18:00:00,1.98819,1.99304,1.98695,1.98896,2685000000.0
2009-05-19 19:00:00,1.98881,1.99395,1.98835,1.99195,2300000000.0
2009-05-19 20:00:00,1.99184,1.99526,1.99059,1.99463,1466000000.0
2009-05-19 21:00:00,1.99444,1.99683,1.99303,1.99335,926000000.0
2009-05-19 22:00:00,1.99389,1.99472,1.99276,1.99309,961000000.0
2009-05-19 23:00:00,1.993,1.99363,1.99177,1.99276,554000000.0
2009-05-20 00:00:00,1.9932,1.99366,1.99176,1.99231,506000000.0
2009-05-20 01:00:00,1.99277,1.99503,1.99192,1.99333,650000000.0
2009-05-20 02:00:00,1.99394,1.99552,1.9912,1.99405,517000000.0
2009-05-20 03:00:00,1.99392,1.9957,1.991,1.99156,511000000.0
2009-05-20 04:00:00,1.99142,1.9923,1.98924,1.991,516000000.0
2009-05-20 05:00:00,1.9916,1.99293,1.99012,1.99255,499000000.0
2009-05-20 06:00:00,1.99302,1.99324,1.99103,1.99199,519000000.0
2009-05-20 07:00:00,1.99154,1.99252,1.98823,1.98942,511000000.0
2009-05-20 08:00:00,1.98974,1.99342,1.98771,1.9923,510000000.0
2009-05-20 09:00:00,1.99169,1.99546,1.99081,1.99307,529000000.0
2009-05-20 10:00:00,1.99302,1.99665,1.99161,1.99396,522000000.0
2009-05-20 11:00:00,1.99457,1.99487,1.99097,1.9922,528000000.0
2009-05-20 12:00:00,1.99169,1.9983,1.99117,1.99689,782000000.0
2009-05-20 13:00:00,1.9971,2.00027,1.99452,1.99793,2484000000.0
2009-05-20 14:00:00,1.99792,2.00088,1.99534,1.99592,1945000000.0
2009-05-20 15:00:00,1.99581,2.00725,1.99493,2.00535,2666000000.0
2009-05-20 16:00:00,2.00602,2.00802,2.00334,2.00555,2474000000.0
2009-05-20 17:00:00,2.00546,2.00736,2.00236,2.00333,3044000000.0
2009-05-20 18:00:00,2.00452,2.00592,2.00217,2.00339,2685000000.0
2009-05-20 19:00:00,2.00348,2.00955,2.00259,2.00856,2300000000.0
2009-05-20 20:00:00,2.00892,2.01278,2.00816,2.00881,1466000000.0
2009-05-20 21:00:00,2.00891,2.00982,2.00447,2.00517,926000000.0
2009-05-20 22:00:00,2.00548,2.00865,2.00438,2.0083,961000000.0
2009-05-20 23:00:00,2.00842,2.01006,2.00551,2.009,554000000.0
2009-05-21 00:00:00,2.00949,2.01065,2.00821,2.01022,509000000.0
2009-05-21 01:00:00,2.01066,2.01098,2.00853,2.00919,650000000.0
2009-05-21 02:00:00,2.00972,2.01127,2.00573,2.00737,516000000.0
2009-05-21 03:00:00,2.00819,2.00955,2.00562,2.00648,507000000.0
2009-05-21 04:00:00,2.00646,2.00994,2.00587,2.00712,516000000.0
2009-05-21 05:00:00,2.00819,2.00866,2.00492,2.00633,503000000.0
2009-05-21 06:00:00,2.00608,2.00719,2.00314,2.0046,523000000.0
2009-05-21 07:00:00,2.00462,2.00538,2.00287,2.00475,514000000.0
2009-05-21 08:00:00,2.00464,2.00724,2.00361,2.00577,508000000.0
2009-05-21 09:00:00,2.00611,2.00737,2.00391,2.00534,529000000.0
2009-05-21 10:00:00,2.00561,2.01339,2.00493,2.00756,522000000.0
2009-05-21 11:00:00,2.00864,2.01035,2.00609,2.00847,528000000.0
2009-05-21 12:00:00,2.00862,2.01012,2.00501,2.00802,782000000.0
2009-05-21 13:00:00,2.00825,2.00915,2.00391,2.00518,2484000000.0
2009-05-21 14:00:00,2.00525,2.00859,2.0031,2.00413,1945000000.0
2009-05-21 15:00:00,2.00366,2.00833,2.00263,2.00493,2666000000.0
2009-05-21 16:00:00,2.00565,2.00977,2.00391,2.00679,2474000000.0
2009-05-21 17:00:00,2.00694,2.01209,2.00492,2.01147,3044000000.0
2009-05-21 18:00:00,2.01195,2.02196,2.01051,2.01908,2685000000.0
2009-05-21 19:00:00,2.01947,2.02186,2.01636,2.02186,2300000000.0
2009-05-21 20:00:00,2.02158,2.02463,2.01779,2.01932,1466000000.0
2009-05-21 21:00:00,2.01921,2.02166,2.01711,2.02074,926000000.0
2009-05-21 22:00:00,2.02073,2.02183,2.01781,2.01924,961000000.0
2009-05-21 23:00:00,2.01939,2.02133,2.01751,2.01778,563000000.0
2009-05-22 00:00:00,2.0183,2.01879,2.01658,2.01787,494000000.0
2009-05-22 01:00:00,2.01839,2.02087,2.01739,2.01942,650000000.0
2009-05-22 02:00:00,2.01967,2.01967,2.0136,2.01628,516000000.0
2009-05-22 03:00:00,2.01685,2.01685,2.01391,2.01516,514000000.0
2009-05-22 04:00:00,2.0154,2.01619,2.01351,2.01573,516000000.0
2009-05-22 05:00:00,2.01666,2.01666,2.01257,2.0135,498000000.0
2009-05-22 06:00:00,2.01371,2.01471,2.01218,2.01441,522000000.0
2009-05-22 07:00:00,2.01461,2.01475,2.01164,2.0126,513000000.0
2009-05-22 08:00:00,2.01242,2.01954,2.01194,2.01753,509000000.0
2009-05-22 09:00:00,2.01702,2.0211,2.01254,2.01442,529000000.0
2009-05-22 10:00:00,2.01415,2.01892,2.01341,2.017,522000000.0
2009-05-22 11:00:00,2.01679,2.01786,2.01264,2.0148,528000000.0
2009-05-22 12:00:00,2.0152,2.01674,2.00968,2.01303,782000000.0
2009-05-22 13:00:00,2.01364,2.01618,2.01039,2.01531,2484000000.0
2009-05-22 14:00:00,2.01562,2.01829,2.01285,2.01476,1945000000.0
2009-05-22 15:00:00,2.01452,2.02052,2.01236,2.01724,2666000000.0
2009-05-22 16:00:00,2.01767,2.02073,2.01451,2.01591,2474000000.0
2009-05-22 17:00:00,2.01582,2.02128,2.0138,2.01713,3044000000.0
2009-05-22 18:00:00,2.01752,2.0216,2.01692,2.01891,2685000000.0
2009-05-22 19:00:00,2.01964,2.02336,2.01715,2.02166,2300000000.0
2009-05-22 20:00:00,2.02168,2.02168,2.01613,2.01922,1466000000.0
2009-05-22 21:00:00,2.01981,2.01981,2.01679,2.01702,926000000.0
2009-05-22 22:00:00,2.01738,2.01877,2.0154,2.01761,961000000.0
2009-05-24 23:00:00,2.02212,2.02587,2.01967,2.02339,556000000.0
2009-05-25 00:00:00,2.02369,2.02573,2.01885,2.02465,502000000.0
2009-05-25 01:00:00,2.02481,2.02481,2.02085,2.02085,650000000.0
2009-05-25 02:00:00,2.02062,2.02185,2.01835,2.02071,650000000.0
2009-05-25 03:00:00,2.02087,2.0229,2.01976,2.02084,501000000.0
2009-05-25 04:00:00,2.02118,2.02218,2.02006,2.02198,544000000.0
2009-05-25 05:00:00,2.02225,2.02469,2.02089,2.02285,961000000.0
2009-05-25 06:00:00,2.0232,2.02369,2.02109,2.02233,926000000.0
2009-05-25 07:00:00,2.0224,2.02611,2.02156,2.02471,1466000000.0
2009-05-25 08:00:00,2.02497,2.0266,2.0223,2.02381,2300000000.0
2009-05-25 09:00:00,2.02414,2.02588,2.02256,2.02467,2685000000.0
2009-05-25 10:00:00,2.02463,2.02482,2.02074,2.02185,3044000000.0
2009-05-25 11:00:00,2.02208,2.02487,2.02092,2.02452,2474000000.0
2009-05-25 12:00:00,2.02423,2.02471,2.0204,2.02292,2666000000.0
2009-05-25 13:00:00,2.02337,2.02507,2.0209,2.02209,1945000000.0
2009-05-25 14:00:00,2.0226,2.02506,2.02015,2.02158,2484000000.0
2009-05-25 15:00:00,2.02136,2.02365,2.02037,2.02227,782000000.0
2009-05-25 16:00:00,2.02241,2.02518,2.02126,2.0247,528000000.0
2009-05-25 17:00:00,2.02503,2.02629,2.02266,2.02403,522000000.0
2009-05-25 18:00:00,2.02439,2.02664,2.02269,2.0262,529000000.0
2009-05-25 19:00:00,2.02642,2.02795,2.02531,2.0267,492000000.0
2009-05-25 20:00:00,2.02687,2.02772,2.02569,2.02657,491000000.0
2009-05-25 21:00:00,2.02663,2.02801,2.02552,2.02656,519000000.0
2009-05-25 22:00:00,2.0269,2.02764,2.02467,2.02715,493000000.0
2009-05-25 23:00:00,2.02602,2.0273,2.02442,2.02568,516000000.0
2009-05-26 00:00:00,2.02624,2.02631,2.02451,2.02467,478000000.0
2009-05-26 01:00:00,2.0246,2.02595,2.02286,2.02519,516000000.0
2009-05-26 02:00:00,2.02467,2.02715,2.02153,2.02255,650000000.0
2009-05-26 03:00:00,2.02307,2.02419,2.02087,2.02246,508000000.0
2009-05-26 04:00:00,2.02212,2.02465,2.02179,2.02377,559000000.0
2009-05-26 05:00:00,2.02424,2.02467,2.02205,2.02259,961000000.0
2009-05-26 06:00:00,2.02254,2.02477,2.0221,2.02416,926000000.0
2009-05-26 07:00:00,2.02442,2.02606,2.02192,2.0256,1466000000.0
2009-05-26 08:00:00,2.02618,2.02618,2.02002,2.0217,2300000000.0
2009-05-26 09:00:00,2.02185,2.02289,2.01866,2.02158,2685000000.0
2009-05-26 10:00:00,2.02088,2.0218,2.01454,2.01643,3044000000.0
2009-05-26 11:00:00,2.01616,2.01912,2.01346,2.01897,2474000000.0
2009-05-26 12:00:00,2.01843,2.01977,2.01379,2.01511,2666000000.0
2009-05-26 13:00:00,2.01539,2.01962,2.01388,2.01891,1945000000.0
2009-05-26 14:00:00,2.01882,2.02128,2.01747,2.02015,2484000000.0
2009-05-26 15:00:00,2.01972,2.02128,2.01589,2.02092,782000000.0
2009-05-26 16:00:00,2.02197,2.02594,2.02116,2.02488,528000000.0
2009-05-26 17:00:00,2.02481,2.02677,2.02284,2.02535,522000000.0
2009-05-26 18:00:00,2.02538,2.02673,2.02329,2.02436,529000000.0
2009-05-26 19:00:00,2.02462,2.02575,2.02207,2.02557,506000000.0
2009-05-26 20:00:00,2.02533,2.02736,2.02424,2.02544,515000000.0
2009-05-26 21:00:00,2.02562,2.02699,2.02422,2.02458,524000000.0
2009-05-26 22:00:00,2.02488,2.02637,2.02344,2.02559,503000000.0
2009-05-26 23:00:00,2.02572,2.02775,2.02566,2.02677,508000000.0
2009-05-27 00:00:00,2.02687,2.02725,2.02395,2.02555,510000000.0
2009-05-27 01:00:00,2.02578,2.02592,2.02246,2.02445,516000000.0
2009-05-27 02:00:00,2.02385,2.02505,2.02178,2.02245,650000000.0
2009-05-27 03:00:00,2.02267,2.02363,2.01802,2.01944,507000000.0
2009-05-27 04:00:00,2.01918,2.02004,2.01769,2.02004,557000000.0
2009-05-27 05:00:00,2.02005,2.02058,2.01813,2.0196,961000000.0
2009-05-27 06:00:00,2.02044,2.02044,2.01739,2.01966,926000000.0
2009-05-27 07:00:00,2.01979,2.01984,2.01451,2.0172,1466000000.0
2009-05-27 08:00:00,2.01732,2.02203,2.01678,2.02121,2300000000.0
2009-05-27 09:00:00,2.02129,2.02442,2.01983,2.02399,2685000000.0
2009-05-27 10:00:00,2.0239,2.02417,2.02064,2.02293,3044000000.0
2009-05-27 11:00:00,2.02316,2.02551,2.02153,2.02327,2474000000.0
2009-05-27 12:00:00,2.02244,2.02463,2.02006,2.02239,2666000000.0
2009-05-27 13:00:00,2.02314,2.02379,2.01613,2.01803,1945000000.0
2009-05-27 14:00:00,2.01851,2.02205,2.01572,2.02086,2484000000.0
2009-05-27 15:00:00,2.02079,2.02675,2.01889,2.02335,782000000.0
2009-05-27 16:00:00,2.02374,2.02469,2.01434,2.01761,528000000.0
2009-05-27 17:00:00,2.0176,2.01973,2.0116,2.01908,522000000.0
2009-05-27 18:00:00,2.01935,2.02378,2.01831,2.01966,529000000.0
2009-05-27 19:00:00,2.02004,2.02229,2.01384,2.01937,506000000.0
2009-05-27 20:00:00,2.01879,2.02418,2.01855,2.02056,515000000.0
2009-05-27 21:00:00,2.02108,2.02235,2.01721,2.01828,521000000.0
2009-05-27 22:00:00,2.01832,2.01832,2.0082,2.00902,503000000.0
2009-05-27 23:00:00,2.00871,2.01523,2.00871,2.01447,516000000.0
2009-05-28 00:00:00,2.01506,2.0158,2.01155,2.01213,499000000.0
2009-05-28 01:00:00,2.01224,2.0143,2.00531,2.01124,516000000.0
2009-05-28 02:00:00,2.01005,2.0137,2.00496,2.01367,647000000.0
2009-05-28 03:00:00,2.01351,2.01429,2.01138,2.01384,503000000.0
2009-05-28 04:00:00,2.01396,2.01588,2.01242,2.01471,568000000.0
2009-05-28 05:00:00,2.0148,2.0148,2.01155,2.01244,961000000.0
2009-05-28 06:00:00,2.01296,2.015,2.00932,2.01159,926000000.0
2009-05-28 07:00:00,2.01177,2.01276,2.00931,2.01228,1466000000.0
2009-05-28 08:00:00,2.01293,2.01308,2.00905,2.01099,2300000000.0
2009-05-28 09:00:00,2.01118,2.01535,2.00995,2.01508,2685000000.0
2009-05-28 10:00:00,2.01522,2.01571,2.01113,2.01447,3044000000.0
2009-05-28 11:00:00,2.01462,2.0172,2.01281,2.01524,2474000000.0
2009-05-28 12:00:00,2.01499,2.02109,2.01372,2.01541,2666000000.0
2009-05-28 13:00:00,2.01588,2.01836,2.01215,2.01372,1945000000.0
2009-05-28 14:00:00,2.01393,2.02116,2.01259,2.01419,2484000000.0
2009-05-28 15:00:00,2.01434,2.02341,2.01299,2.02123,782000000.0
2009-05-28 16:00:00,2.02125,2.02395,2.0172,2.02251,528000000.0
2009-05-28 17:00:00,2.02297,2.0274,2.02122,2.02312,522000000.0
2009-05-28 18:00:00,2.02361,2.02617,2.02123,2.02196,529000000.0
2009-05-28 19:00:00,2.02223,2.02922,2.02125,2.02365,506000000.0
2009-05-28 20:00:00,2.02403,2.0277,2.02269,2.02754,515000000.0
2009-05-28 21:00:00,2.02792,2.02792,2.02309,2.02455,522000000.0
2009-05-28 22:00:00,2.0244,2.02631,2.02339,2.02422,503000000.0
2009-05-28 23:00:00,2.0234,2.02477,2.02178,2.02229,483000000.0
2009-05-29 00:00:00,2.02301,2.0242,2.02161,2.02222,461000000.0
2009-05-29 01:00:00,2.02272,2.02544,2.02173,2.02544,509000000.0
2009-05-29 02:00:00,2.0252,2.02716,2.02387,2.02581,649000000.0
2009-05-29 03:00:00,2.02621,2.02991,2.02475,2.02978,506000000.0
2009-05-29 04:00:00,2.02998,2.03003,2.02738,2.02761,553000000.0
2009-05-29 05:00:00,2.02782,2.02829,2.02682,2.02704,941000000.0
2009-05-29 06:00:00,2.02741,2.02741,2.02469,2.02563,926000000.0
2009-05-29 07:00:00,2.02592,2.02881,2.02393,2.02775,1466000000.0
2009-05-29 08:00:00,2.02681,2.02785,2.02317,2.02566,2300000000.0
2009-05-29 09:00:00,2.02559,2.02801,2.02294,2.02603,2685000000.0
2009-05-29 10:00:00,2.02571,2.02672,2.02129,2.02544,3044000000.0
2009-05-29 11:00:00,2.02556,2.03269,2.02342,2.03185,2474000000.0
2009-05-29 12:00:00,2.03168,2.03591,2.02907,2.03371,2666000000.0
2009-05-29 13:00:00,2.03479,2.03803,2.0329,2.03363,1945000000.0
2009-05-29 14:00:00,2.03358,2.03679,2.0319,2.03528,2484000000.0
2009-05-29 15:00:00,2.03556,2.03861,2.03247,2.03591,782000000.0
2009-05-29 16:00:00,2.03637,2.04487,2.03507,2.044,528000000.0
2009-05-29 17:00:00,2.04365,2.044,2.03915,2.04084,522000000.0
2009-05-29 18:00:00,2.04121,2.04487,2.03697,2.03959,529000000.0
2009-05-29 19:00:00,2.04023,2.04178,2.0376,2.03871,506000000.0
2009-05-29 20:00:00,2.03885,2.04085,2.03748,2.04023,515000000.0
2009-05-29 21:00:00,2.04083,2.0422,2.03874,2.0407,525000000.0
2009-05-29 22:00:00,2.04061,2.04433,2.04014,2.04347,488000000.0
2009-05-31 23:00:00,2.04204,2.04206,2.03786,2.03929,412000000.0
2009-06-01 00:00:00,2.03993,2.04109,2.03677,2.03696,502000000.0
2009-06-01 01:00:00,2.03706,2.03888,2.03357,2.03489,497000000.0
2009-06-01 02:00:00,2.03507,2.0354,2.03154,2.03406,516000000.0
2009-06-01 03:00:00,2.03446,2.03655,2.02677,2.03486,510000000.0
2009-06-01 04:00:00,2.03471,2.03893,2.03419,2.03709,516000000.0
2009-06-01 05:00:00,2.03737,2.03889,2.03618,2.0367,503000000.0
2009-06-01 06:00:00,2.03728,2.03814,2.03541,2.03629,514000000.0
2009-06-01 07:00:00,2.03657,2.03757,2.03447,2.03506,515000000.0
2009-06-01 08:00:00,2.03561,2.04157,2.03313,2.04003,506000000.0
2009-06-01 09:00:00,2.04009,2.04367,2.03841,2.0425,529000000.0
2009-06-01 10:00:00,2.04292,2.04572,2.04268,2.04452,522000000.0
2009-06-01 11:00:00,2.04503,2.04584,2.04266,2.0454,528000000.0
2009-06-01 12:00:00,2.04534,2.04571,2.0419,2.04271,782000000.0
2009-06-01 13:00:00,2.04328,2.04363,2.03845,2.04146,2484000000.0
2009-06-01 14:00:00,2.04206,2.04506,2.03986,2.04174,1945000000.0
2009-06-01 15:00:00,2.04201,2.0445,2.03776,2.04198,2666000000.0
2009-06-01 16:00:00,2.04191,2.04502,2.03656,2.03706,2474000000.0
2009-06-01 17:00:00,2.03692,2.04586,2.03592,2.04487,3044000000.0
2009-06-01 18:00:00,2.04533,2.04637,2.04333,2.04333,2685000000.0
2009-06-01 19:00:00,2.04368,2.04967,2.04285,2.0489,2300000000.0
2009-06-01 20:00:00,2.04887,2.05029,2.04016,2.04139,1466000000.0
2009-06-01 21:00:00,2.04162,2.04215,2.03771,2.03957,926000000.0
2009-06-01 22:00:00,2.03978,2.0409,2.03782,2.04057,961000000.0
2009-06-01 23:00:00,2.0409,2.04154,2.03785,2.03913,524000000.0
2009-06-02 00:00:00,2.03941,2.04137,2.03797,2.04039,490000000.0
2009-06-02 01:00:00,2.04094,2.04127,2.03788,2.03912,643000000.0
2009-06-02 02:00:00,2.03968,2.04004,2.03563,2.03664,516000000.0
2009-06-02 03:00:00,2.03723,2.03838,2.03616,2.03742,510000000.0
2009-06-02 04:00:00,2.03694,2.03905,2.03533,2.03796,516000000.0
2009-06-02 05:00:00,2.03856,2.04032,2.03812,2.03942,503000000.0
2009-06-02 06:00:00,2.03959,2.04091,2.03831,2.03936,523000000.0
2009-06-02 07:00:00,2.03957,2.03997,2.03481,2.03688,515000000.0
2009-06-02 08:00:00,2.03784,2.03844,2.03412,2.03791,506000000.0
2009-06-02 09:00:00,2.03744,2.03976,2.03406,2.03592,529000000.0
2009-06-02 10:00:00,2.03576,2.03789,2.03282,2.03584,522000000.0
2009-06-02 11:00:00,2.03551,2.04045,2.03409,2.03968,528000000.0
2009-06-02 12:00:00,2.03993,2.04723,2.03781,2.04502,782000000.0
2009-06-02 13:00:00,2.04605,2.05312,2.04257,2.04992,2484000000.0
2009-06-02 14:00:00,2.04946,2.04968,2.04371,2.04816,1945000000.0
2009-06-02 15:00:00,2.04793,2.051,2.04321,2.0493,2666000000.0
2009-06-02 16:00:00,2.04999,2.05467,2.04788,2.05324,2474000000.0
2009-06-02 17:00:00,2.05374,2.05544,2.04947,2.05151,3044000000.0
2009-06-02 18:00:00,2.05102,2.05395,2.04927,2.05222,2685000000.0
2009-06-02 19:00:00,2.05255,2.05677,2.05045,2.05548,2300000000.0
2009-06-02 20:00:00,2.05579,2.05764,2.05342,2.05619,1466000000.0
2009-06-02 21:00:00,2.05627,2.05845,2.0541,2.05534,926000000.0
2009-06-02 22:00:00,2.05549,2.05658,2.05371,2.05398,961000000.0
2009-06-02 23:00:00,2.05393,2.05708,2.05269,2.0558,566000000.0
2009-06-03 00:00:00,2.05624,2.05654,2.05428,2.05559,470000000.0
2009-06-03 01:00:00,2.05489,2.05526,2.05162,2.05162,638000000.0
2009-06-03 02:00:00,2.05279,2.05473,2.05058,2.05367,516000000.0
2009-06-03 03:00:00,2.05449,2.05653,2.05275,2.05397,510000000.0
2009-06-03 04:00:00,2.05383,2.05688,2.05338,2.05497,516000000.0
2009-06-03 05:00:00,2.05584,2.05675,2.05324,2.05614,493000000.0
2009-06-03 06:00:00,2.05647,2.05778,2.05354,2.05442,523000000.0
2009-06-03 07:00:00,2.05437,2.05572,2.05209,2.0538,515000000.0
2009-06-03 08:00:00,2.05437,2.05534,2.05005,2.05396,506000000.0
2009-06-03 09:00:00,2.05439,2.05534,2.04774,2.04822,529000000.0
2009-06-03 10:00:00,2.04851,2.05261,2.04595,2.04833,522000000.0
2009-06-03 11:00:00,2.04799,2.05063,2.04294,2.04795,528000000.0
2009-06-03 12:00:00,2.04777,2.05184,2.04665,2.04841,782000000.0
2009-06-03 13:00:00,2.04805,2.04957,2.04197,2.04508,2484000000.0
2009-06-03 14:00:00,2.04462,2.04873,2.04101,2.04432,1945000000.0
2009-06-03 15:00:00,2.0438,2.04812,2.04133,2.04295,2666000000.0
2009-06-03 16:00:00,2.04356,2.04935,2.04162,2.04539,2474000000.0
2009-06-03 17:00:00,2.044,2.04921,2.04209,2.04731,3044000000.0
2009-06-03 18:00:00,2.04726,2.04808,2.03976,2.0402,2685000000.0
2009-06-03 19:00:00,2.03973,2.0442,2.0389,2.0442,2300000000.0
2009-06-03 20:00:00,2.04423,2.04485,2.03912,2.04343,1466000000.0
2009-06-03 21:00:00,2.04319,2.04556,2.04137,2.04356,926000000.0
2009-06-03 22:00:00,2.04361,2.04717,2.04361,2.04681,961000000.0
2009-06-03 23:00:00,2.04686,2.04686,2.04278,2.04436,605000000.0
2009-06-04 00:00:00,2.04487,2.0461,2.04362,2.0456,491000000.0
2009-06-04 01:00:00,2.04599,2.04707,2.04304,2.04334,661000000.0
2009-06-04 02:00:00,2.04555,2.0492,2.04478,2.04532,516000000.0
2009-06-04 03:00:00,2.04605,2.047,2.04419,2.04565,510000000.0
2009-06-04 04:00:00,2.04541,2.04801,2.04447,2.04686,516000000.0
2009-06-04 05:00:00,2.04769,2.04815,2.04582,2.04625,503000000.0
2009-06-04 06:00:00,2.04617,2.04811,2.04499,2.04631,523000000.0
2009-06-04 07:00:00,2.04622,2.0483,2.0437,2.04705,515000000.0
2009-06-04 08:00:00,2.04706,2.05077,2.04566,2.04772,506000000.0
2009-06-04 09:00:00,2.04724,2.05056,2.04502,2.04781,529000000.0
2009-06-04 10:00:00,2.04811,2.04848,2.04442,2.04691,522000000.0
2009-06-04 11:00:00,2.04687,2.04784,2.04287,2.04452,528000000.0
2009-06-04 12:00:00,2.04426,2.04576,2.04058,2.04224,782000000.0
2009-06-04 13:00:00,2.04269,2.04461,2.03188,2.03944,2484000000.0
2009-06-04 14:00:00,2.03914,2.0491,2.03707,2.04818,1945000000.0
2009-06-04 15:00:00,2.04753,2.04951,2.04142,2.0457,2666000000.0
2009-06-04 16:00:00,2.04623,2.05162,2.04398,2.04963,2474000000.0
2009-06-04 17:00:00,2.04919,2.05304,2.04688,2.04997,3044000000.0
2009-06-04 18:00:00,2.05038,2.05432,2.04846,2.05169,2685000000.0
2009-06-04 19:00:00,2.05182,2.05603,2.05046,2.05399,2300000000.0
2009-06-04 20:00:00,2.05433,2.0554,2.04922,2.04994,1466000000.0
2009-06-04 21:00:00,2.05004,2.05255,2.04689,2.05183,926000000.0
2009-06-04 22:00:00,2.05223,2.05419,2.05073,2.05304,961000000.0
2009-06-04 23:00:00,2.05244,2.05477,2.04892,2.052,605000000.0
2009-06-05 00:00:00,2.05213,2.0544,2.05076,2.05392,506000000.0
2009-06-05 01:00:00,2.05404,2.05451,2.04976,2.05054,661000000.0
2009-06-05 02:00:00,2.05087,2.05353,2.04947,2.05032,516000000.0
2009-06-05 03:00:00,2.05108,2.05389,2.04986,2.05117,510000000.0
2009-06-05 04:00:00,2.05109,2.05405,2.04984,2.05365,516000000.0
2009-06-05 05:00:00,2.05413,2.05457,2.05068,2.05068,503000000.0
2009-06-05 06:00:00,2.05053,2.05143,2.04817,2.04833,523000000.0
2009-06-05 07:00:00,2.04875,2.05032,2.04768,2.04916,515000000.0
2009-06-05 08:00:00,2.0494,2.0508,2.04755,2.05038,506000000.0
2009-06-05 09:00:00,2.05061,2.05274,2.04684,2.04896,529000000.0
2009-06-05 10:00:00,2.04937,2.05092,2.04802,2.05001,522000000.0
2009-06-05 11:00:00,2.05019,2.0515,2.04779,2.04779,528000000.0
2009-06-05 12:00:00,2.04821,2.05202,2.04757,2.04985,782000000.0
2009-06-05 13:00:00,2.04967,2.05442,2.04893,2.05243,2484000000.0
2009-06-05 14:00:00,2.05207,2.06156,2.04029,2.04186,1945000000.0
2009-06-05 15:00:00,2.04089,2.04334,2.03269,2.03436,2666000000.0
2009-06-05 16:00:00,2.0352,2.03643,2.02832,2.03164,2474000000.0
2009-06-05 17:00:00,2.03164,2.03622,2.02793,2.03055,3044000000.0
2009-06-05 18:00:00,2.0309,2.03545,2.0294,2.03483,2685000000.0
2009-06-05 19:00:00,2.03494,2.03585,2.02922,2.03241,2300000000.0
2009-06-05 20:00:00,2.03304,2.03312,2.02466,2.02982,1466000000.0
2009-06-05 21:00:00,2.02995,2.0316,2.02864,2.03022,926000000.0
2009-06-05 22:00:00,2.03042,2.03414,2.03022,2.03317,961000000.0
2009-06-07 23:00:00,2.03587,2.03591,2.03117,2.03194,605000000.0
2009-06-08 00:00:00,2.03231,2.03305,2.02924,2.03115,506000000.0
2009-06-08 01:00:00,2.03078,2.03434,2.02817,2.03275,661000000.0
2009-06-08 02:00:00,2.03163,2.03253,2.02957,2.03174,661000000.0
2009-06-08 03:00:00,2.0318,2.03725,2.03121,2.03564,506000000.0
2009-06-08 04:00:00,2.03541,2.03679,2.03411,2.03518,605000000.0
2009-06-08 05:00:00,2.03594,2.03714,2.03343,2.03374,961000000.0
2009-06-08 06:00:00,2.03351,2.03585,2.03304,2.03496,926000000.0
2009-06-08 07:00:00,2.03499,2.03582,2.03075,2.03186,1466000000.0
2009-06-08 08:00:00,2.03231,2.03358,2.02987,2.03246,2300000000.0
2009-06-08 09:00:00,2.03264,2.03373,2.02623,2.02775,2685000000.0
2009-06-08 10:00:00,2.02781,2.02781,2.02179,2.02307,3044000000.0
2009-06-08 11:00:00,2.02316,2.02557,2.01404,2.01618,2474000000.0
2009-06-08 12:00:00,2.01566,2.02105,2.01437,2.01636,2666000000.0
2009-06-08 13:00:00,2.01729,2.02172,2.01545,2.02153,1945000000.0
2009-06-08 14:00:00,2.0211,2.02438,2.01975,2.02121,2484000000.0
2009-06-08 15:00:00,2.02091,2.02455,2.01964,2.02045,782000000.0
2009-06-08 16:00:00,2.02096,2.02273,2.01681,2.01863,528000000.0
2009-06-08 17:00:00,2.0185,2.02476,2.01822,2.02276,522000000.0
2009-06-08 18:00:00,2.02303,2.02536,2.0201,2.02403,529000000.0
2009-06-08 19:00:00,2.02509,2.02609,2.02199,2.02395,506000000.0
2009-06-08 20:00:00,2.02398,2.02429,2.0202,2.02347,515000000.0
2009-06-08 21:00:00,2.0236,2.02682,2.02158,2.0245,523000000.0
2009-06-08 22:00:00,2.02447,2.02487,2.02125,2.02296,503000000.0
2009-06-08 23:00:00,2.02302,2.02456,2.02171,2.02354,516000000.0
2009-06-09 00:00:00,2.02522,2.02536,2.02194,2.02262,510000000.0
2009-06-09 01:00:00,2.02251,2.02687,2.02251,2.02552,516000000.0
2009-06-09 02:00:00,2.0247,2.02536,2.02238,2.02387,661000000.0
2009-06-09 03:00:00,2.02399,2.02735,2.02368,2.02601,506000000.0
2009-06-09 04:00:00,2.02564,2.02718,2.02446,2.02593,605000000.0
2009-06-09 05:00:00,2.02598,2.02784,2.02479,2.02685,961000000.0
2009-06-09 06:00:00,2.02728,2.03003,2.02502,2.02956,926000000.0
2009-06-09 07:00:00,2.02935,2.03251,2.02835,2.03091,1466000000.0
2009-06-09 08:00:00,2.03257,2.03437,2.02777,2.03248,2300000000.0
2009-06-09 09:00:00,2.03189,2.03884,2.02953,2.03418,2685000000.0
2009-06-09 10:00:00,2.03403,2.03622,2.03142,2.03344,3044000000.0
2009-06-09 11:00:00,2.03365,2.03365,2.02661,2.02741,2474000000.0
2009-06-09 12:00:00,2.02666,2.02823,2.02397,2.0267,2666000000.0
2009-06-09 13:00:00,2.02775,2.03784,2.02548,2.03637,1945000000.0
2009-06-09 14:00:00,2.03719,2.03917,2.03253,2.03642,2484000000.0
2009-06-09 15:00:00,2.03646,2.04023,2.03396,2.03585,782000000.0
2009-06-09 16:00:00,2.03674,2.04028,2.03463,2.03863,528000000.0
2009-06-09 17:00:00,2.03913,2.04226,2.03627,2.03972,522000000.0
2009-06-09 18:00:00,2.0404,2.04535,2.03936,2.04254,529000000.0
2009-06-09 19:00:00,2.04282,2.04361,2.03916,2.04323,506000000.0
2009-06-09 20:00:00,2.04366,2.0504,2.0423,2.04628,515000000.0
2009-06-09 21:00:00,2.0474,2.04802,2.04311,2.0455,523000000.0
2009-06-09 22:00:00,2.04624,2.04708,2.04337,2.04407,503000000.0
2009-06-09 23:00:00,2.0435,2.04634,2.0435,2.0459,516000000.0
2009-06-10 00:00:00,2.04615,2.04687,2.04281,2.04304,510000000.0
2009-06-10 01:00:00,2.04296,2.04475,2.0418,2.04247,516000000.0
2009-06-10 02:00:00,2.04082,2.04331,2.03881,2.0395,661000000.0
2009-06-10 03:00:00,2.039,2.04174,2.03804,2.04124,506000000.0
2009-06-10 04:00:00,2.04142,2.04229,2.03977,2.04182,605000000.0
2009-06-10 05:00:00,2.04203,2.04203,2.03863,2.03877,961000000.0
2009-06-10 06:00:00,2.03906,2.04157,2.03757,2.04053,926000000.0
2009-06-10 07:00:00,2.04088,2.04266,2.03805,2.04016,1466000000.0
2009-06-10 08:00:00,2.04017,2.04212,2.03633,2.03861,2300000000.0
2009-06-10 09:00:00,2.0385,2.0427,2.03663,2.04088,2685000000.0
2009-06-10 10:00:00,2.04056,2.04376,2.03829,2.04142,3044000000.0
2009-06-10 11:00:00,2.04206,2.0429,2.03497,2.03762,2474000000.0
2009-06-10 12:00:00,2.03705,2.04154,2.03503,2.03786,2666000000.0
2009-06-10 13:00:00,2.03811,2.04518,2.0373,2.042,1945000000.0
2009-06-10 14:00:00,2.0416,2.04323,2.03668,2.03754,2484000000.0
2009-06-10 15:00:00,2.03656,2.05009,2.03502,2.05009,782000000.0
2009-06-10 16:00:00,2.04742,2.04742,2.03476,2.03655,528000000.0
2009-06-10 17:00:00,2.03664,2.03664,2.02935,2.03233,522000000.0
2009-06-10 18:00:00,2.03245,2.03629,2.03153,2.03385,529000000.0
2009-06-10 19:00:00,2.03438,2.03488,2.02818,2.02902,506000000.0
2009-06-10 20:00:00,2.02906,2.03525,2.02683,2.03397,515000000.0
2009-06-10 21:00:00,2.03456,2.03662,2.02815,2.03568,523000000.0
2009-06-10 22:00:00,2.03541,2.03565,2.03133,2.03148,503000000.0
2009-06-10 23:00:00,2.03346,2.0347,2.02904,2.03163,516000000.0
2009-06-11 00:00:00,2.03215,2.03532,2.03148,2.03437,510000000.0
2009-06-11 01:00:00,2.03426,2.03706,2.03298,2.034,516000000.0
2009-06-11 02:00:00,2.03396,2.03465,2.02849,2.03226,661000000.0
2009-06-11 03:00:00,2.03226,2.03437,2.03067,2.0341,506000000.0
2009-06-11 04:00:00,2.03368,2.03559,2.03131,2.03458,603000000.0
2009-06-11 05:00:00,2.0348,2.03541,2.03281,2.03474,961000000.0
2009-06-11 06:00:00,2.03489,2.03755,2.03401,2.03631,926000000.0
2009-06-11 07:00:00,2.03641,2.03682,2.03242,2.03417,1466000000.0
2009-06-11 08:00:00,2.03443,2.036,2.03064,2.0339,2300000000.0
2009-06-11 09:00:00,2.0343,2.03541,2.0285,2.03126,2685000000.0
2009-06-11 10:00:00,2.03139,2.03509,2.02981,2.03415,3044000000.0
2009-06-11 11:00:00,2.03443,2.03654,2.03116,2.0336,2474000000.0
2009-06-11 12:00:00,2.03297,2.03377,2.02927,2.02954,2666000000.0
2009-06-11 13:00:00,2.02986,2.03307,2.02837,2.03058,1945000000.0
2009-06-11 14:00:00,2.03103,2.03318,2.02641,2.03099,2484000000.0
2009-06-11 15:00:00,2.0308,2.03794,2.03002,2.03501,782000000.0
2009-06-11 16:00:00,2.03552,2.04063,2.03454,2.03911,528000000.0
2009-06-11 17:00:00,2.03951,2.04236,2.03731,2.0398,522000000.0
2009-06-11 18:00:00,2.03895,2.04493,2.03784,2.04278,529000000.0
2009-06-11 19:00:00,2.04262,2.04946,2.04172,2.04439,506000000.0
2009-06-11 20:00:00,2.04414,2.0472,2.04374,2.0449,515000000.0
2009-06-11 21:00:00,2.04548,2.04608,2.04167,2.04381,523000000.0
2009-06-11 22:00:00,2.04375,2.04412,2.04038,2.04327,503000000.0
2009-06-11 23:00:00,2.04301,2.04655,2.04146,2.04269,516000000.0
2009-06-12 00:00:00,2.0432,2.04495,2.04188,2.04401,502000000.0
2009-06-12 01:00:00,2.04406,2.04577,2.0431,2.04462,516000000.0
2009-06-12 02:00:00,2.04491,2.04554,2.041,2.04274,661000000.0
2009-06-12 03:00:00,2.04316,2.04491,2.04193,2.04273,506000000.0
2009-06-12 04:00:00,2.04284,2.04421,2.04158,2.04315,608000000.0
2009-06-12 05:00:00,2.04333,2.04438,2.03958,2.04143,961000000.0
2009-06-12 06:00:00,2.04124,2.04124,2.03767,2.03915,926000000.0
2009-06-12 07:00:00,2.03897,2.0411,2.03681,2.03864,1466000000.0
2009-06-12 08:00:00,2.03872,2.04426,2.03765,2.04229,2300000000.0
2009-06-12 09:00:00,2.04259,2.04313,2.03709,2.03887,2685000000.0
2009-06-12 10:00:00,2.03963,2.04186,2.03708,2.03834,3044000000.0
2009-06-12 11:00:00,2.03828,2.0391,2.03386,2.03634,2474000000.0
2009-06-12 12:00:00,2.0362,2.03847,2.03428,2.03635,2666000000.0
2009-06-12 13:00:00,2.03712,2.03719,2.02855,2.03274,1945000000.0
2009-06-12 14:00:00,2.0321,2.03516,2.02479,2.03087,2484000000.0
2009-06-12 15:00:00,2.0308,2.04109,2.02676,2.02825,782000000.0
2009-06-12 16:00:00,2.02809,2.03383,2.02585,2.03223,528000000.0
2009-06-12 17:00:00,2.03259,2.03534,2.02974,2.0341,522000000.0
2009-06-12 18:00:00,2.03447,2.0346,2.03016,2.03107,529000000.0
2009-06-12 19:00:00,2.03174,2.0333,2.03009,2.03086,506000000.0
2009-06-12 20:00:00,2.0308,2.03103,2.02659,2.02887,515000000.0
2009-06-12 21:00:00,2.02921,2.0324,2.02671,2.03078,523000000.0
2009-06-12 22:00:00,2.03028,2.03243,2.02925,2.03139,503000000.0
2009-06-14 23:00:00,2.0284,2.03277,2.0276,2.03243,516000000.0
2009-06-15 00:00:00,2.03291,2.03291,2.02954,2.0306,510000000.0
2009-06-15 01:00:00,2.0306,2.03296,2.02808,2.0302,516000000.0
2009-06-15 02:00:00,2.03041,2.03405,2.02878,2.03242,516000000.0
2009-06-15 03:00:00,2.03267,2.03454,2.03067,2.0341,510000000.0
2009-06-15 04:00:00,2.03415,2.03599,2.03138,2.03138,516000000.0
2009-06-15 05:00:00,2.03239,2.03319,2.03076,2.03244,503000000.0
2009-06-15 06:00:00,2.03234,2.03294,2.03035,2.03164,523000000.0
2009-06-15 07:00:00,2.03153,2.03219,2.02635,2.02726,515000000.0
2009-06-15 08:00:00,2.02791,2.0286,2.0224,2.0286,506000000.0
2009-06-15 09:00:00,2.02767,2.02831,2.01881,2.02021,529000000.0
2009-06-15 10:00:00,2.01977,2.02218,2.01823,2.01889,522000000.0
2009-06-15 11:00:00,2.01974,2.02189,2.01667,2.02109,528000000.0
2009-06-15 12:00:00,2.0212,2.0228,2.01903,2.02017,782000000.0
2009-06-15 13:00:00,2.0204,2.02046,2.01574,2.01821,2484000000.0
2009-06-15 14:00:00,2.01851,2.02071,2.01552,2.01939,1945000000.0
2009-06-15 15:00:00,2.01923,2.0213,2.01462,2.01576,2666000000.0
2009-06-15 16:00:00,2.01589,2.02001,2.01442,2.01818,2474000000.0
2009-06-15 17:00:00,2.01779,2.0179,2.00996,2.01304,3044000000.0
2009-06-15 18:00:00,2.01299,2.0145,2.00943,2.01197,2685000000.0
2009-06-15 19:00:00,2.01166,2.01294,2.00782,2.01004,2300000000.0
2009-06-15 20:00:00,2.01001,2.01408,2.00945,2.01216,1466000000.0
2009-06-15 21:00:00,2.01261,2.01371,2.01056,2.01273,926000000.0
2009-06-15 22:00:00,2.01288,2.0141,2.01128,2.01377,961000000.0
2009-06-15 23:00:00,2.01387,2.01404,2.01061,2.01392,603000000.0
2009-06-16 00:00:00,2.01423,2.01536,2.01193,2.01356,506000000.0
2009-06-16 01:00:00,2.01376,2.01565,2.01072,2.01148,661000000.0
2009-06-16 02:00:00,2.01261,2.01331,2.00922,2.01005,516000000.0
2009-06-16 03:00:00,2.01033,2.01435,2.01023,2.01252,510000000.0
2009-06-16 04:00:00,2.01215,2.01586,2.01163,2.01358,516000000.0
2009-06-16 05:00:00,2.01402,2.01529,2.01225,2.01304,503000000.0
2009-06-16 06:00:00,2.01308,2.01602,2.01239,2.01445,523000000.0
2009-06-16 07:00:00,2.01458,2.01915,2.013,2.01638,515000000.0
2009-06-16 08:00:00,2.01607,2.01771,2.01253,2.01632,506000000.0
2009-06-16 09:00:00,2.01569,2.02118,2.01432,2.0182,529000000.0
2009-06-16 10:00:00,2.01781,2.02194,2.01543,2.02159,522000000.0
2009-06-16 11:00:00,2.02134,2.0264,2.02089,2.02138,528000000.0
2009-06-16 12:00:00,2.02105,2.02384,2.01889,2.02149,782000000.0
2009-06-16 13:00:00,2.0219,2.02687,2.02016,2.02466,2484000000.0
2009-06-16 14:00:00,2.02457,2.02786,2.02169,2.02419,1945000000.0
2009-06-16 15:00:00,2.02376,2.02592,2.01894,2.0201,2666000000.0
2009-06-16 16:00:00,2.02086,2.02647,2.01921,2.0237,2474000000.0
2009-06-16 17:00:00,2.02413,2.02825,2.02196,2.02404,3044000000.0
2009-06-16 18:00:00,2.02399,2.02684,2.01888,2.02028,2685000000.0
2009-06-16 19:00:00,2.01996,2.02226,2.01827,2.02077,2300000000.0
2009-06-16 20:00:00,2.02075,2.02172,2.01824,2.02063,1466000000.0
2009-06-16 21:00:00,2.0206,2.02265,2.01912,2.01959,926000000.0
2009-06-16 22:00:00,2.01969,2.02391,2.01887,2.02334,961000000.0
2009-06-16 23:00:00,2.02322,2.02412,2.02171,2.0224,605000000.0
2009-06-17 00:00:00,2.02264,2.02357,2.02101,2.02133,506000000.0
2009-06-17 01:00:00,2.02168,2.02233,2.01832,2.02121,661000000.0
2009-06-17 02:00:00,2.02114,2.0226,2.01805,2.01879,516000000.0
2009-06-17 03:00:00,2.01879,2.01999,2.01711,2.01964,510000000.0
2009-06-17 04:00:00,2.01897,2.02041,2.01717,2.01757,516000000.0
2009-06-17 05:00:00,2.01871,2.02215,2.01701,2.02048,503000000.0
2009-06-17 06:00:00,2.01996,2.02156,2.01762,2.01859,523000000.0
2009-06-17 07:00:00,2.01868,2.02185,2.01793,2.01923,515000000.0
2009-06-17 08:00:00,2.0196,2.02663,2.01851,2.02288,506000000.0
2009-06-17 09:00:00,2.02217,2.0246,2.01982,2.02232,529000000.0
2009-06-17 10:00:00,2.02181,2.03098,2.01493,2.03062,522000000.0
2009-06-17 11:00:00,2.03126,2.03126,2.01655,2.01926,528000000.0
2009-06-17 12:00:00,2.02019,2.02146,2.01764,2.01994,782000000.0
2009-06-17 13:00:00,2.01998,2.02271,2.01641,2.01748,2484000000.0
2009-06-17 14:00:00,2.01716,2.02427,2.01607,2.02347,1945000000.0
2009-06-17 15:00:00,2.02316,2.02413,2.01943,2.02094,2666000000.0
2009-06-17 16:00:00,2.02089,2.0217,2.01741,2.02153,2474000000.0
2009-06-17 17:00:00,2.02108,2.02346,2.01628,2.0194,3044000000.0
2009-06-17 18:00:00,2.01956,2.02267,2.01775,2.02174,2685000000.0
2009-06-17 19:00:00,2.02207,2.02611,2.02008,2.02513,2300000000.0
2009-06-17 20:00:00,2.02492,2.03162,2.02342,2.02877,1466000000.0
2009-06-17 21:00:00,2.02895,2.03076,2.02768,2.02831,926000000.0
2009-06-17 22:00:00,2.02845,2.03063,2.02652,2.02785,961000000.0
2009-06-17 23:00:00,2.02776,2.02972,2.02586,2.0272,604000000.0
2009-06-18 00:00:00,2.02772,2.02892,2.02412,2.02488,506000000.0
2009-06-18 01:00:00,2.02495,2.02978,2.02415,2.02795,661000000.0
2009-06-18 02:00:00,2.02837,2.02837,2.02512,2.02654,516000000.0
2009-06-18 03:00:00,2.02665,2.03266,2.02524,2.02758,510000000.0
2009-06-18 04:00:00,2.02705,2.02842,2.02435,2.02435,516000000.0
2009-06-18 05:00:00,2.02549,2.02834,2.02497,2.02805,503000000.0
2009-06-18 06:00:00,2.02775,2.02886,2.02552,2.02616,523000000.0
2009-06-18 07:00:00,2.02594,2.02783,2.02494,2.02628,515000000.0
2009-06-18 08:00:00,2.0262,2.02956,2.02467,2.0282,506000000.0
2009-06-18 09:00:00,2.02749,2.03107,2.02497,2.02654,529000000.0
2009-06-18 10:00:00,2.02681,2.02981,2.02337,2.02708,522000000.0
2009-06-18 11:00:00,2.02671,2.03285,2.02633,2.03285,528000000.0
2009-06-18 12:00:00,2.0322,2.03242,2.02698,2.02849,782000000.0
2009-06-18 13:00:00,2.02895,2.03115,2.02734,2.02768,2484000000.0
2009-06-18 14:00:00,2.02754,2.03252,2.02648,2.03104,1945000000.0
2009-06-18 15:00:00,2.03065,2.03506,2.02979,2.03371,2666000000.0
2009-06-18 16:00:00,2.03441,2.03628,2.02849,2.03057,2474000000.0
2009-06-18 17:00:00,2.03095,2.03343,2.0279,2.03128,3044000000.0
2009-06-18 18:00:00,2.03214,2.03356,2.02772,2.02954,2685000000.0
2009-06-18 19:00:00,2.02948,2.03109,2.02327,2.02327,2300000000.0
2009-06-18 20:00:00,2.02343,2.02386,2.01778,2.02129,1466000000.0
2009-06-18 21:00:00,2.02128,2.02236,2.01852,2.02086,926000000.0
2009-06-18 22:00:00,2.02113,2.02334,2.01991,2.02263,961000000.0
2009-06-18 23:00:00,2.02241,2.02438,2.02085,2.02419,605000000.0
2009-06-19 00:00:00,2.02411,2.02581,2.02286,2.0237,506000000.0
2009-06-19 01:00:00,2.02374,2.02471,2.0225,2.02414,661000000.0
2009-06-19 02:00:00,2.02396,2.02503,2.02017,2.02166,516000000.0
2009-06-19 03:00:00,2.02223,2.02525,2.02107,2.02344,510000000.0
2009-06-19 04:00:00,2.02336,2.02629,2.02255,2.02534,516000000.0
2009-06-19 05:00:00,2.02586,2.02778,2.02526,2.02689,503000000.0
2009-06-19 06:00:00,2.02698,2.02796,2.02479,2.0259,523000000.0
2009-06-19 07:00:00,2.02604,2.03091,2.02502,2.02812,515000000.0
2009-06-19 08:00:00,2.0284,2.03037,2.02433,2.02776,506000000.0
2009-06-19 09:00:00,2.02771,2.02899,2.02529,2.0282,529000000.0
2009-06-19 10:00:00,2.02837,2.0284,2.02068,2.02303,522000000.0
2009-06-19 11:00:00,2.02294,2.02644,2.02117,2.02601,528000000.0
2009-06-19 12:00:00,2.02526,2.0282,2.02367,2.02605,782000000.0
2009-06-19 13:00:00,2.0259,2.0288,2.02435,2.02558,2484000000.0
2009-06-19 14:00:00,2.02556,2.02845,2.02368,2.02489,1945000000.0
2009-06-19 15:00:00,2.02425,2.0292,2.02262,2.02411,2666000000.0
2009-06-19 16:00:00,2.02463,2.02601,2.0218,2.02369,2474000000.0
2009-06-19 17:00:00,2.02353,2.03521,2.02247,2.03313,3044000000.0
2009-06-19 18:00:00,2.03294,2.03294,2.0295,2.03065,2685000000.0
2009-06-19 19:00:00,2.03051,2.03395,2.02996,2.03151,2300000000.0
2009-06-19 20:00:00,2.03172,2.03336,2.02908,2.02964,1466000000.0
2009-06-19 21:00:00,2.02938,2.03112,2.02682,2.02787,926000000.0
2009-06-19 22:00:00,2.0282,2.02967,2.02514,2.02514,961000000.0
2009-06-21 23:00:00,2.02815,2.03019,2.02615,2.02921,606000000.0
2009-06-22 00:00:00,2.02917,2.02993,2.02612,2.02931,506000000.0
2009-06-22 01:00:00,2.02935,2.02936,2.02686,2.02789,661000000.0
2009-06-22 02:00:00,2.02883,2.02943,2.02515,2.02691,661000000.0
2009-06-22 03:00:00,2.02663,2.02744,2.02344,2.02544,506000000.0
2009-06-22 04:00:00,2.02543,2.02772,2.02456,2.0254,597000000.0
2009-06-22 05:00:00,2.02563,2.02685,2.02455,2.02533,961000000.0
2009-06-22 06:00:00,2.0254,2.02648,2.0244,2.02549,926000000.0
2009-06-22 07:00:00,2.02583,2.02606,2.0221,2.02434,1466000000.0
2009-06-22 08:00:00,2.02467,2.02473,2.01668,2.01897,2300000000.0
2009-06-22 09:00:00,2.01909,2.02191,2.01674,2.02188,2685000000.0
2009-06-22 10:00:00,2.02198,2.02236,2.01704,2.01942,3044000000.0
2009-06-22 11:00:00,2.01958,2.02159,2.015,2.02061,2474000000.0
2009-06-22 12:00:00,2.01985,2.02114,2.01642,2.01761,2666000000.0
2009-06-22 13:00:00,2.01827,2.01991,2.01632,2.01863,1945000000.0
2009-06-22 14:00:00,2.01879,2.02055,2.01652,2.01926,2484000000.0
2009-06-22 15:00:00,2.01895,2.02068,2.01264,2.0186,782000000.0
2009-06-22 16:00:00,2.01897,2.02504,2.01709,2.02344,528000000.0
2009-06-22 17:00:00,2.02378,2.02387,2.01818,2.0187,522000000.0
2009-06-22 18:00:00,2.01811,2.0235,2.01805,2.0235,529000000.0
2009-06-22 19:00:00,2.02404,2.02404,2.01872,2.0233,506000000.0
2009-06-22 20:00:00,2.02358,2.02381,2.02036,2.02179,515000000.0
2009-06-22 21:00:00,2.02223,2.02363,2.02062,2.02155,523000000.0
2009-06-22 22:00:00,2.02191,2.02322,2.02035,2.02295,503000000.0
2009-06-22 23:00:00,2.02248,2.02305,2.02096,2.02246,516000000.0
2009-06-23 00:00:00,2.02263,2.02326,2.02076,2.02258,510000000.0
2009-06-23 01:00:00,2.02271,2.02361,2.01994,2.02104,516000000.0
2009-06-23 02:00:00,2.02087,2.02336,2.01892,2.02074,661000000.0
2009-06-23 03:00:00,2.02098,2.02489,2.02063,2.02351,506000000.0
2009-06-23 04:00:00,2.02325,2.02396,2.0206,2.02267,608000000.0
2009-06-23 05:00:00,2.02291,2.02591,2.02133,2.02452,961000000.0
2009-06-23 06:00:00,2.02517,2.02566,2.02184,2.02321,926000000.0
2009-06-23 07:00:00,2.02287,2.02357,2.01883,2.02004,1466000000.0
2009-06-23 08:00:00,2.02042,2.02355,2.01853,2.02295,2300000000.0
2009-06-23 09:00:00,2.02343,2.02701,2.02212,2.02688,2685000000.0
2009-06-23 10:00:00,2.02652,2.02938,2.02306,2.02815,3044000000.0
2009-06-23 11:00:00,2.02802,2.03108,2.02604,2.03015,2474000000.0
2009-06-23 12:00:00,2.02948,2.03478,2.02797,2.03236,2666000000.0
2009-06-23 13:00:00,2.0335,2.03686,2.03075,2.0336,1945000000.0
2009-06-23 14:00:00,2.03353,2.0398,2.03276,2.03719,2484000000.0
2009-06-23 15:00:00,2.03716,2.04027,2.03522,2.03912,782000000.0
2009-06-23 16:00:00,2.03889,2.04175,2.03542,2.03841,528000000.0
2009-06-23 17:00:00,2.03883,2.04328,2.03713,2.04203,522000000.0
2009-06-23 18:00:00,2.04209,2.0499,2.04177,2.04729,529000000.0
2009-06-23 19:00:00,2.04803,2.04965,2.04534,2.04579,506000000.0
2009-06-23 20:00:00,2.04594,2.04981,2.04525,2.04582,515000000.0
2009-06-23 21:00:00,2.04632,2.04661,2.04229,2.04367,523000000.0
2009-06-23 22:00:00,2.04373,2.04538,2.04304,2.04384,503000000.0
2009-06-23 23:00:00,2.04306,2.04756,2.04306,2.04536,516000000.0
2009-06-24 00:00:00,2.04654,2.04654,2.04394,2.04483,512000000.0
2009-06-24 01:00:00,2.04516,2.04587,2.04185,2.04294,518000000.0
2009-06-24 02:00:00,2.04315,2.04766,2.04315,2.04691,661000000.0
2009-06-24 03:00:00,2.04715,2.04915,2.0451,2.04779,506000000.0
2009-06-24 04:00:00,2.0482,2.04847,2.04626,2.04709,608000000.0
2009-06-24 05:00:00,2.04723,2.04915,2.04639,2.04742,961000000.0
2009-06-24 06:00:00,2.04793,2.04995,2.04635,2.04832,926000000.0
2009-06-24 07:00:00,2.04847,2.04937,2.045,2.04754,1466000000.0
2009-06-24 08:00:00,2.04646,2.05421,2.04583,2.05267,2300000000.0
2009-06-24 09:00:00,2.05319,2.05322,2.0477,2.05077,2685000000.0
2009-06-24 10:00:00,2.05088,2.05131,2.04552,2.0481,3044000000.0
2009-06-24 11:00:00,2.0479,2.05108,2.04497,2.04797,2474000000.0
2009-06-24 12:00:00,2.04752,2.04772,2.0428,2.04396,2666000000.0
2009-06-24 13:00:00,2.04447,2.04793,2.03629,2.03831,1945000000.0
2009-06-24 14:00:00,2.03823,2.04448,2.03699,2.04387,2484000000.0
2009-06-24 15:00:00,2.04353,2.04429,2.03564,2.03684,782000000.0
2009-06-24 16:00:00,2.03756,2.04082,2.03546,2.03904,528000000.0
2009-06-24 17:00:00,2.03894,2.03939,2.03338,2.03599,522000000.0
2009-06-24 18:00:00,2.03657,2.03766,2.02857,2.03447,529000000.0
2009-06-24 19:00:00,2.035,2.03678,2.03148,2.03482,506000000.0
2009-06-24 20:00:00,2.03505,2.03761,2.02362,2.02758,515000000.0
2009-06-24 21:00:00,2.02795,2.0318,2.02324,2.03057,523000000.0
2009-06-24 22:00:00,2.03042,2.0313,2.02819,2.02929,503000000.0
2009-06-24 23:00:00,2.02893,2.03078,2.0275,2.02873,516000000.0
2009-06-25 00:00:00,2.02932,2.03185,2.028,2.03098,508000000.0
2009-06-25 01:00:00,2.0312,2.03308,2.03018,2.03105,515000000.0
2009-06-25 02:00:00,2.03125,2.03434,2.03071,2.03394,661000000.0
2009-06-25 03:00:00,2.03378,2.0344,2.02673,2.0329,506000000.0
2009-06-25 04:00:00,2.03259,2.03328,2.03,2.0327,608000000.0
2009-06-25 05:00:00,2.03282,2.03471,2.03179,2.03363,961000000.0
2009-06-25 06:00:00,2.03391,2.03414,2.03135,2.03338,926000000.0
2009-06-25 07:00:00,2.03316,2.03491,2.03103,2.03372,1466000000.0
2009-06-25 08:00:00,2.03383,2.03532,2.03091,2.0332,2300000000.0
2009-06-25 09:00:00,2.03285,2.03313,2.02797,2.03185,2685000000.0
2009-06-25 10:00:00,2.03223,2.03468,2.03047,2.03443,3044000000.0
2009-06-25 11:00:00,2.03411,2.03615,2.02981,2.03132,2474000000.0
2009-06-25 12:00:00,2.03083,2.03279,2.02966,2.02974,2666000000.0
2009-06-25 13:00:00,2.03031,2.03414,2.0282,2.03103,1945000000.0
2009-06-25 14:00:00,2.03029,2.03302,2.02664,2.02771,2484000000.0
2009-06-25 15:00:00,2.02781,2.03258,2.02629,2.0321,782000000.0
2009-06-25 16:00:00,2.03219,2.03373,2.02437,2.02631,528000000.0
2009-06-25 17:00:00,2.02605,2.03258,2.02461,2.03201,522000000.0
2009-06-25 18:00:00,2.03171,2.03171,2.02765,2.03094,529000000.0
2009-06-25 19:00:00,2.03108,2.03872,2.03013,2.03534,506000000.0
2009-06-25 20:00:00,2.03546,2.03648,2.03296,2.03502,515000000.0
2009-06-25 21:00:00,2.03519,2.03653,2.03245,2.03455,523000000.0
2009-06-25 22:00:00,2.03464,2.03583,2.03392,2.03416,503000000.0
2009-06-25 23:00:00,2.03396,2.03879,2.03355,2.03732,506000000.0
2009-06-26 00:00:00,2.03772,2.03831,2.03491,2.03541,504000000.0
2009-06-26 01:00:00,2.03564,2.03903,2.03475,2.03858,513000000.0
2009-06-26 02:00:00,2.03845,2.04323,2.03783,2.04049,661000000.0
2009-06-26 03:00:00,2.04083,2.0429,2.04,2.04233,506000000.0
2009-06-26 04:00:00,2.04245,2.04379,2.04114,2.04177,608000000.0
2009-06-26 05:00:00,2.04209,2.04333,2.04115,2.04195,961000000.0
2009-06-26 06:00:00,2.04229,2.04391,2.04126,2.04391,926000000.0
2009-06-26 07:00:00,2.04401,2.04405,2.03988,2.04188,1466000000.0
2009-06-26 08:00:00,2.04242,2.04484,2.0402,2.04159,2300000000.0
2009-06-26 09:00:00,2.0422,2.045,2.03994,2.04228,2685000000.0
2009-06-26 10:00:00,2.04207,2.04317,2.03903,2.04317,3044000000.0
2009-06-26 11:00:00,2.04315,2.04831,2.03897,2.04663,2474000000.0
2009-06-26 12:00:00,2.0459,2.04841,2.04505,2.04674,2666000000.0
2009-06-26 13:00:00,2.04701,2.04946,2.04531,2.0478,1945000000.0
2009-06-26 14:00:00,2.04785,2.05006,2.04459,2.04609,2484000000.0
2009-06-26 15:00:00,2.04496,2.04762,2.03772,2.04462,782000000.0
2009-06-26 16:00:00,2.04437,2.04689,2.04227,2.04495,528000000.0
2009-06-26 17:00:00,2.04495,2.04518,2.04029,2.04232,522000000.0
2009-06-26 18:00:00,2.04198,2.04907,2.04126,2.04764,529000000.0
2009-06-26 19:00:00,2.04776,2.05087,2.04303,2.04383,506000000.0
2009-06-26 20:00:00,2.0437,2.04486,2.04283,2.04457,515000000.0
2009-06-26 21:00:00,2.04494,2.04588,2.04311,2.04423,523000000.0
2009-06-26 22:00:00,2.04449,2.04517,2.04261,2.04264,503000000.0
2009-06-28 23:00:00,2.0446,2.04624,2.04293,2.04447,516000000.0
2009-06-29 00:00:00,2.04473,2.04549,2.04193,2.04382,494000000.0
2009-06-29 01:00:00,2.04385,2.04613,2.04133,2.04395,517000000.0
2009-06-29 02:00:00,2.04427,2.04462,2.03826,2.03931,510000000.0
2009-06-29 03:00:00,2.03942,2.03974,2.03751,2.03808,502000000.0
2009-06-29 04:00:00,2.03821,2.04013,2.03592,2.03613,516000000.0
2009-06-29 05:00:00,2.03672,2.04037,2.0362,2.03928,503000000.0
2009-06-29 06:00:00,2.03929,2.04177,2.03871,2.03925,523000000.0
2009-06-29 07:00:00,2.03901,2.04034,2.03659,2.03829,515000000.0
2009-06-29 08:00:00,2.03822,2.03856,2.03411,2.03837,506000000.0
2009-06-29 09:00:00,2.03764,2.0406,2.03597,2.03932,529000000.0
2009-06-29 10:00:00,2.03919,2.04163,2.03507,2.03812,522000000.0
2009-06-29 11:00:00,2.03846,2.0412,2.03592,2.03963,528000000.0
2009-06-29 12:00:00,2.03933,2.04428,2.03882,2.04328,782000000.0
2009-06-29 13:00:00,2.0432,2.04511,2.04037,2.04264,2484000000.0
2009-06-29 14:00:00,2.04336,2.04523,2.04149,2.04323,1945000000.0
2009-06-29 15:00:00,2.04269,2.04394,2.03954,2.04042,2666000000.0
2009-06-29 16:00:00,2.04093,2.04511,2.03958,2.04118,2474000000.0
2009-06-29 17:00:00,2.04103,2.04255,2.0395,2.04156,3044000000.0
2009-06-29 18:00:00,2.04151,2.04429,2.04038,2.04377,2685000000.0
2009-06-29 19:00:00,2.04398,2.04805,2.04348,2.04752,2300000000.0
2009-06-29 20:00:00,2.04717,2.04731,2.04325,2.0452,1466000000.0
2009-06-29 21:00:00,2.04551,2.04728,2.04279,2.04343,926000000.0
2009-06-29 22:00:00,2.04335,2.04399,2.04143,2.04213,961000000.0
2009-06-29 23:00:00,2.04278,2.04395,2.0415,2.04213,608000000.0
2009-06-30 00:00:00,2.04369,2.04385,2.04108,2.04336,506000000.0
2009-06-30 01:00:00,2.04313,2.04726,2.04136,2.04436,661000000.0
2009-06-30 02:00:00,2.04585,2.04829,2.04461,2.04602,517000000.0
2009-06-30 03:00:00,2.04676,2.04712,2.04415,2.04498,512000000.0
2009-06-30 04:00:00,2.04482,2.04653,2.0433,2.04481,516000000.0
2009-06-30 05:00:00,2.0453,2.04607,2.04291,2.04421,503000000.0
2009-06-30 06:00:00,2.04439,2.0447,2.0417,2.04293,523000000.0
2009-06-30 07:00:00,2.04267,2.0436,2.04048,2.0415,515000000.0
2009-06-30 08:00:00,2.04158,2.04487,2.04039,2.04358,506000000.0
2009-06-30 09:00:00,2.04349,2.04404,2.03814,2.0399,529000000.0
2009-06-30 10:00:00,2.04032,2.0408,2.03592,2.03929,522000000.0
2009-06-30 11:00:00,2.03921,2.04154,2.03621,2.04094,528000000.0
2009-06-30 12:00:00,2.04068,2.04347,2.03964,2.04187,782000000.0
2009-06-30 13:00:00,2.04218,2.04508,2.04062,2.04424,2484000000.0
2009-06-30 14:00:00,2.04418,2.0459,2.03869,2.03903,1945000000.0
2009-06-30 15:00:00,2.03863,2.04336,2.03369,2.03758,2666000000.0
2009-06-30 16:00:00,2.03777,2.03785,2.02727,2.02967,2474000000.0
2009-06-30 17:00:00,2.02876,2.03086,2.0268,2.02924,3044000000.0
2009-06-30 18:00:00,2.02948,2.03455,2.02785,2.03455,2685000000.0
2009-06-30 19:00:00,2.03441,2.03441,2.02889,2.03032,2300000000.0
2009-06-30 20:00:00,2.03005,2.03293,2.02898,2.03256,1466000000.0
2009-06-30 21:00:00,2.03308,2.03308,2.03041,2.03065,926000000.0
2009-06-30 22:00:00,2.03054,2.03152,2.02886,2.03054,961000000.0
2009-06-30 23:00:00,2.03079,2.03161,2.02961,2.03049,608000000.0
2009-07-01 00:00:00,2.03114,2.03218,2.03021,2.03124,506000000.0
2009-07-01 01:00:00,2.03172,2.03476,2.03009,2.03207,661000000.0
2009-07-01 02:00:00,2.03197,2.03368,2.0305,2.03207,517000000.0
2009-07-01 03:00:00,2.0325,2.03343,2.02787,2.02938,507000000.0
2009-07-01 04:00:00,2.02912,2.0327,2.02899,2.03169,516000000.0
2009-07-01 05:00:00,2.03219,2.03383,2.03071,2.03201,503000000.0
2009-07-01 06:00:00,2.03191,2.03306,2.03077,2.03195,523000000.0
2009-07-01 07:00:00,2.03152,2.03346,2.02983,2.03189,515000000.0
2009-07-01 08:00:00,2.03282,2.03619,2.03077,2.03551,506000000.0
2009-07-01 09:00:00,2.03557,2.04046,2.03336,2.03747,529000000.0
2009-07-01 10:00:00,2.03744,2.03786,2.03399,2.03629,522000000.0
2009-07-01 11:00:00,2.03572,2.03629,2.03336,2.03577,528000000.0
2009-07-01 12:00:00,2.03524,2.03705,2.03378,2.0342,782000000.0
2009-07-01 13:00:00,2.03449,2.03564,2.03164,2.03537,2484000000.0
2009-07-01 14:00:00,2.03534,2.04279,2.03384,2.04279,1945000000.0
2009-07-01 15:00:00,2.04224,2.04668,2.03959,2.04225,2666000000.0
2009-07-01 16:00:00,2.04241,2.04397,2.03819,2.03909,2474000000.0
2009-07-01 17:00:00,2.03892,2.04592,2.03706,2.04574,3044000000.0
2009-07-01 18:00:00,2.04598,2.04747,2.04279,2.04361,2685000000.0
2009-07-01 19:00:00,2.04317,2.04619,2.04305,2.04461,2300000000.0
2009-07-01 20:00:00,2.04503,2.04507,2.04118,2.04145,1466000000.0
2009-07-01 21:00:00,2.04173,2.0437,2.0409,2.04091,926000000.0
2009-07-01 22:00:00,2.04098,2.0428,2.04005,2.04117,961000000.0
2009-07-01 23:00:00,2.04111,2.04455,2.03994,2.04441,608000000.0
2009-07-02 00:00:00,2.04354,2.04442,2.04023,2.04195,506000000.0
2009-07-02 01:00:00,2.04161,2.04356,2.04083,2.04288,661000000.0
2009-07-02 02:00:00,2.04318,2.04405,2.04137,2.0418,517000000.0
2009-07-02 03:00:00,2.04176,2.04337,2.03703,2.04236,507000000.0
2009-07-02 04:00:00,2.04203,2.04299,2.03835,2.03997,516000000.0
2009-07-02 05:00:00,2.04049,2.04168,2.03895,2.04078,503000000.0
2009-07-02 06:00:00,2.04109,2.04153,2.03921,2.04074,523000000.0
2009-07-02 07:00:00,2.0404,2.04282,2.0393,2.04074,515000000.0
2009-07-02 08:00:00,2.04085,2.04193,2.03794,2.03974,506000000.0
2009-07-02 09:00:00,2.03949,2.04294,2.03665,2.04162,529000000.0
2009-07-02 10:00:00,2.04125,2.04347,2.03982,2.04239,522000000.0
2009-07-02 11:00:00,2.04209,2.04374,2.03926,2.04131,528000000.0
2009-07-02 12:00:00,2.04083,2.04265,2.03763,2.03849,782000000.0
2009-07-02 13:00:00,2.03851,2.04087,2.03537,2.03915,2484000000.0
2009-07-02 14:00:00,2.03925,2.0394,2.0307,2.03794,1945000000.0
2009-07-02 15:00:00,2.0375,2.04034,2.03269,2.03427,2666000000.0
2009-07-02 16:00:00,2.03517,2.03618,2.03193,2.03351,2474000000.0
2009-07-02 17:00:00,2.03333,2.03549,2.0296,2.03361,3044000000.0
2009-07-02 18:00:00,2.03382,2.03498,2.03156,2.03299,2685000000.0
2009-07-02 19:00:00,2.0332,2.03455,2.03076,2.03409,2300000000.0
2009-07-02 20:00:00,2.03386,2.03439,2.032,2.03439,1466000000.0
2009-07-02 21:00:00,2.03443,2.03443,2.03026,2.03146,926000000.0
2009-07-02 22:00:00,2.03191,2.03423,2.03146,2.03379,961000000.0
2009-07-02 23:00:00,2.03396,2.03415,2.02271,2.02785,608000000.0
2009-07-03 00:00:00,2.02854,2.02946,2.02672,2.02816,506000000.0
2009-07-03 01:00:00,2.02819,2.02911,2.02641,2.02765,661000000.0
2009-07-03 02:00:00,2.02761,2.03278,2.02694,2.02801,517000000.0
2009-07-03 03:00:00,2.02848,2.02979,2.02686,2.02938,511000000.0
2009-07-03 04:00:00,2.02909,2.03036,2.02791,2.02799,516000000.0
2009-07-03 05:00:00,2.02859,2.02952,2.02767,2.02854,503000000.0
2009-07-03 06:00:00,2.02873,2.03072,2.02788,2.03,523000000.0
2009-07-03 07:00:00,2.0297,2.03112,2.02799,2.03051,515000000.0
2009-07-03 08:00:00,2.03013,2.03344,2.02844,2.03293,506000000.0
2009-07-03 09:00:00,2.03241,2.03284,2.02973,2.03241,529000000.0
2009-07-03 10:00:00,2.03208,2.03305,2.02874,2.03062,522000000.0
2009-07-03 11:00:00,2.03054,2.0328,2.02962,2.03164,528000000.0
2009-07-03 12:00:00,2.03108,2.03397,2.02997,2.03216,782000000.0
2009-07-03 13:00:00,2.03216,2.03586,2.03109,2.03386,2484000000.0
2009-07-03 14:00:00,2.03364,2.03444,2.03125,2.03341,1945000000.0
2009-07-03 15:00:00,2.03273,2.03443,2.03161,2.033,2666000000.0
2009-07-03 16:00:00,2.03359,2.03588,2.03224,2.03393,2474000000.0
2009-07-03 17:00:00,2.03392,2.03422,2.03049,2.03231,3044000000.0
2009-07-03 18:00:00,2.03295,2.03355,2.03031,2.03262,2685000000.0
2009-07-03 19:00:00,2.03287,2.03297,2.0309,2.03247,2300000000.0
2009-07-03 20:00:00,2.03251,2.03317,2.02964,2.02974,1466000000.0
2009-07-03 21:00:00,2.03008,2.03082,2.02751,2.02998,926000000.0
2009-07-03 22:00:00,2.03028,2.03171,2.02912,2.03035,961000000.0
2009-07-05 23:00:00,2.03027,2.03154,2.02888,2.0293,608000000.0
2009-07-06 00:00:00,2.02964,2.03148,2.02681,2.03005,506000000.0
2009-07-06 01:00:00,2.02987,2.03155,2.02863,2.03076,661000000.0
2009-07-06 02:00:00,2.03035,2.03168,2.02902,2.02996,661000000.0
2009-07-06 03:00:00,2.02996,2.03355,2.02938,2.0324,506000000.0
2009-07-06 04:00:00,2.0322,2.03269,2.02955,2.03113,608000000.0
2009-07-06 05:00:00,2.03123,2.03248,2.03006,2.0316,961000000.0
2009-07-06 06:00:00,2.03175,2.03404,2.03123,2.03289,926000000.0
2009-07-06 07:00:00,2.03304,2.0348,2.02978,2.03188,1466000000.0
2009-07-06 08:00:00,2.03233,2.03356,2.02923,2.02972,2300000000.0
2009-07-06 09:00:00,2.02987,2.03152,2.02669,2.03044,2685000000.0
2009-07-06 10:00:00,2.03065,2.0311,2.02663,2.03005,3044000000.0
2009-07-06 11:00:00,2.03036,2.03108,2.02592,2.02764,2474000000.0
2009-07-06 12:00:00,2.02718,2.02769,2.02289,2.02418,2666000000.0
2009-07-06 13:00:00,2.02357,2.02706,2.02183,2.02541,1945000000.0
2009-07-06 14:00:00,2.02539,2.02807,2.02388,2.02695,2484000000.0
2009-07-06 15:00:00,2.02674,2.03007,2.02421,2.02934,782000000.0
2009-07-06 16:00:00,2.03016,2.03076,2.02438,2.02749,528000000.0
2009-07-06 17:00:00,2.02821,2.03015,2.02564,2.02829,522000000.0
2009-07-06 18:00:00,2.02871,2.02956,2.0264,2.02764,529000000.0
2009-07-06 19:00:00,2.02792,2.03304,2.02684,2.03142,506000000.0
2009-07-06 20:00:00,2.03155,2.03344,2.03066,2.03234,515000000.0
2009-07-06 21:00:00,2.03217,2.03471,2.03178,2.03343,523000000.0
2009-07-06 22:00:00,2.03335,2.03444,2.0319,2.03309,503000000.0
2009-07-06 23:00:00,2.03253,2.03342,2.03055,2.03222,516000000.0
2009-07-07 00:00:00,2.03209,2.03347,2.03078,2.03295,507000000.0
2009-07-07 01:00:00,2.03306,2.03467,2.03112,2.03467,517000000.0
2009-07-07 02:00:00,2.03407,2.03589,2.0328,2.03349,661000000.0
2009-07-07 03:00:00,2.03382,2.03439,2.03042,2.0309,506000000.0
2009-07-07 04:00:00,2.03063,2.03377,2.03063,2.03266,608000000.0
2009-07-07 05:00:00,2.03311,2.03456,2.03153,2.03309,961000000.0
2009-07-07 06:00:00,2.03254,2.03435,2.03144,2.03282,926000000.0
2009-07-07 07:00:00,2.03324,2.03464,2.02944,2.03056,1466000000.0
2009-07-07 08:00:00,2.03124,2.03431,2.02796,2.03052,2300000000.0
2009-07-07 09:00:00,2.03048,2.03167,2.02763,2.03044,2685000000.0
2009-07-07 10:00:00,2.03042,2.03535,2.02803,2.03523,3044000000.0
2009-07-07 11:00:00,2.03534,2.03769,2.03313,2.03749,2474000000.0
2009-07-07 12:00:00,2.03657,2.04004,2.0334,2.03937,2666000000.0
2009-07-07 13:00:00,2.03982,2.04334,2.03715,2.04077,1945000000.0
2009-07-07 14:00:00,2.04066,2.04346,2.03902,2.04115,2484000000.0
2009-07-07 15:00:00,2.04108,2.04137,2.03609,2.03694,782000000.0
2009-07-07 16:00:00,2.03779,2.04047,2.03544,2.03931,528000000.0
2009-07-07 17:00:00,2.03883,2.03923,2.03297,2.03521,522000000.0
2009-07-07 18:00:00,2.03493,2.03545,2.03105,2.0327,529000000.0
2009-07-07 19:00:00,2.03286,2.03493,2.031,2.03277,506000000.0
2009-07-07 20:00:00,2.03275,2.03325,2.03071,2.03143,515000000.0
2009-07-07 21:00:00,2.03192,2.03196,2.02888,2.02941,523000000.0
2009-07-07 22:00:00,2.02952,2.03195,2.02917,2.0313,503000000.0
2009-07-07 23:00:00,2.03077,2.03135,2.02891,2.03048,516000000.0
2009-07-08 00:00:00,2.03074,2.0309,2.02897,2.02942,509000000.0
2009-07-08 01:00:00,2.02934,2.03065,2.02857,2.02992,517000000.0
2009-07-08 02:00:00,2.02952,2.03226,2.02931,2.03113,661000000.0
2009-07-08 03:00:00,2.0313,2.03222,2.02998,2.03072,506000000.0
2009-07-08 04:00:00,2.03052,2.0317,2.0292,2.03169,608000000.0
2009-07-08 05:00:00,2.03169,2.0329,2.03045,2.03195,961000000.0
2009-07-08 06:00:00,2.03187,2.03481,2.03051,2.03295,926000000.0
2009-07-08 07:00:00,2.03317,2.03346,2.02899,2.03242,1466000000.0
2009-07-08 08:00:00,2.03248,2.03289,2.02494,2.02803,2300000000.0
2009-07-08 09:00:00,2.02803,2.03109,2.02593,2.02805,2685000000.0
2009-07-08 10:00:00,2.02786,2.03114,2.02617,2.02928,3044000000.0
2009-07-08 11:00:00,2.02926,2.03242,2.02793,2.0299,2474000000.0
2009-07-08 12:00:00,2.03097,2.03398,2.02882,2.03268,2666000000.0
2009-07-08 13:00:00,2.03302,2.03557,2.03057,2.03288,1945000000.0
2009-07-08 14:00:00,2.03278,2.03463,2.02781,2.03082,2484000000.0
2009-07-08 15:00:00,2.03087,2.03374,2.0292,2.0307,782000000.0
2009-07-08 16:00:00,2.03092,2.03518,2.02921,2.02989,528000000.0
2009-07-08 17:00:00,2.02953,2.03134,2.02578,2.02721,522000000.0
2009-07-08 18:00:00,2.02683,2.02878,2.02452,2.02793,529000000.0
2009-07-08 19:00:00,2.02819,2.03072,2.02742,2.02868,506000000.0
2009-07-08 20:00:00,2.02842,2.02961,2.0262,2.02915,515000000.0
2009-07-08 21:00:00,2.02932,2.03301,2.02758,2.03296,523000000.0
2009-07-08 22:00:00,2.03282,2.03374,2.03048,2.03154,503000000.0
2009-07-08 23:00:00,2.03123,2.0317,2.02827,2.03057,516000000.0
2009-07-09 00:00:00,2.03078,2.03138,2.0293,2.03059,507000000.0
2009-07-09 01:00:00,2.03045,2.03153,2.02884,2.0305,517000000.0
2009-07-09 02:00:00,2.02992,2.03226,2.0293,2.03196,661000000.0
2009-07-09 03:00:00,2.03182,2.03299,2.02963,2.03186,506000000.0
2009-07-09 04:00:00,2.03205,2.03237,2.03,2.03079,608000000.0
2009-07-09 05:00:00,2.03134,2.03185,2.02987,2.03043,961000000.0
2009-07-09 06:00:00,2.03035,2.03245,2.02898,2.03104,926000000.0
2009-07-09 07:00:00,2.03139,2.03437,2.02877,2.03271,1466000000.0
2009-07-09 08:00:00,2.03277,2.03312,2.02959,2.03283,2300000000.0
2009-07-09 09:00:00,2.03275,2.03448,2.02891,2.03415,2685000000.0
2009-07-09 10:00:00,2.03396,2.03555,2.0311,2.03319,3044000000.0
2009-07-09 11:00:00,2.03354,2.03735,2.03222,2.03618,2474000000.0
2009-07-09 12:00:00,2.03579,2.0371,2.03359,2.03478,2666000000.0
2009-07-09 13:00:00,2.03563,2.03986,2.0335,2.03745,1945000000.0
2009-07-09 14:00:00,2.03861,2.04159,2.03515,2.04038,2484000000.0
2009-07-09 15:00:00,2.04002,2.04051,2.03473,2.03617,782000000.0
2009-07-09 16:00:00,2.03686,2.03953,2.03477,2.03856,528000000.0
2009-07-09 17:00:00,2.03888,2.04713,2.03662,2.04472,522000000.0
2009-07-09 18:00:00,2.04452,2.05068,2.04383,2.04806,529000000.0
2009-07-09 19:00:00,2.04803,2.04899,2.0448,2.04656,506000000.0
2009-07-09 20:00:00,2.04634,2.04899,2.04432,2.04468,515000000.0
2009-07-09 21:00:00,2.04521,2.04636,2.04398,2.04503,523000000.0
2009-07-09 22:00:00,2.04533,2.0463,2.04318,2.04384,503000000.0
2009-07-09 23:00:00,2.0434,2.04564,2.04337,2.04477,516000000.0
2009-07-10 00:00:00,2.04487,2.04557,2.04343,2.04429,507000000.0
2009-07-10 01:00:00,2.0442,2.0449,2.04089,2.04235,517000000.0
2009-07-10 02:00:00,2.0412,2.04203,2.03822,2.03914,661000000.0
2009-07-10 03:00:00,2.03933,2.04074,2.03734,2.03862,499000000.0
2009-07-10 04:00:00,2.03871,2.03981,2.03768,2.0394,608000000.0
2009-07-10 05:00:00,2.03966,2.03976,2.03732,2.03801,961000000.0
2009-07-10 06:00:00,2.03803,2.03927,2.03666,2.03805,926000000.0
2009-07-10 07:00:00,2.03845,2.03923,2.03514,2.03748,1466000000.0
2009-07-10 08:00:00,2.03758,2.04092,2.03458,2.03608,2300000000.0
2009-07-10 09:00:00,2.03617,2.03655,2.02832,2.03131,2685000000.0
2009-07-10 10:00:00,2.03151,2.03292,2.02792,2.02994,3044000000.0
2009-07-10 11:00:00,2.03024,2.03151,2.02689,2.02839,2474000000.0
2009-07-10 12:00:00,2.02826,2.03251,2.02721,2.03105,2666000000.0
2009-07-10 13:00:00,2.03176,2.03408,2.02964,2.03299,1945000000.0
2009-07-10 14:00:00,2.03307,2.03918,2.02995,2.03812,2484000000.0
2009-07-10 15:00:00,2.03783,2.03853,2.03307,2.03687,782000000.0
2009-07-10 16:00:00,2.03721,2.04087,2.0358,2.03978,528000000.0
2009-07-10 17:00:00,2.03966,2.03979,2.03491,2.03701,522000000.0
2009-07-10 18:00:00,2.0374,2.04065,2.03506,2.04019,529000000.0
2009-07-10 19:00:00,2.04053,2.04223,2.03751,2.03918,506000000.0
2009-07-10 20:00:00,2.03879,2.03961,2.03567,2.0381,515000000.0
2009-07-10 21:00:00,2.03811,2.04057,2.03732,2.03893,523000000.0
2009-07-10 22:00:00,2.0394,2.04073,2.03556,2.03706,503000000.0
2009-07-12 23:00:00,2.03813,2.03904,2.03652,2.03827,516000000.0
2009-07-13 00:00:00,2.0384,2.04122,2.03759,2.0399,509000000.0
2009-07-13 01:00:00,2.03997,2.04164,2.03862,2.03949,517000000.0
2009-07-13 02:00:00,2.03899,2.041,2.03812,2.0391,517000000.0
2009-07-13 03:00:00,2.03962,2.04022,2.03816,2.03954,507000000.0
2009-07-13 04:00:00,2.03944,2.04022,2.03712,2.03725,516000000.0
2009-07-13 05:00:00,2.03822,2.03894,2.03627,2.03711,503000000.0
2009-07-13 06:00:00,2.03675,2.0386,2.03564,2.03728,523000000.0
2009-07-13 07:00:00,2.03725,2.03944,2.03518,2.03827,515000000.0
2009-07-13 08:00:00,2.0376,2.04022,2.03523,2.03989,506000000.0
2009-07-13 09:00:00,2.04001,2.04257,2.038,2.04133,529000000.0
2009-07-13 10:00:00,2.04152,2.04356,2.03947,2.0429,522000000.0
2009-07-13 11:00:00,2.04351,2.04618,2.04148,2.04593,528000000.0
2009-07-13 12:00:00,2.04634,2.05089,2.0449,2.0479,782000000.0
2009-07-13 13:00:00,2.0485,2.04951,2.04557,2.04678,2484000000.0
2009-07-13 14:00:00,2.04704,2.05079,2.04288,2.04536,1945000000.0
2009-07-13 15:00:00,2.04489,2.04645,2.04018,2.04144,2666000000.0
2009-07-13 16:00:00,2.04145,2.04282,2.0387,2.04106,2474000000.0
2009-07-13 17:00:00,2.04124,2.04473,2.04007,2.04253,3044000000.0
2009-07-13 18:00:00,2.04297,2.04636,2.04116,2.04128,2685000000.0
2009-07-13 19:00:00,2.04161,2.04407,2.03912,2.04082,2300000000.0
2009-07-13 20:00:00,2.04097,2.04285,2.03979,2.04077,1466000000.0
2009-07-13 21:00:00,2.04052,2.04467,2.04052,2.04363,926000000.0
2009-07-13 22:00:00,2.04358,2.04422,2.04055,2.04098,961000000.0
2009-07-13 23:00:00,2.0414,2.04308,2.04001,2.04209,608000000.0
2009-07-14 00:00:00,2.04248,2.04388,2.04079,2.04152,506000000.0
2009-07-14 01:00:00,2.04233,2.04488,2.04024,2.04106,661000000.0
2009-07-14 02:00:00,2.04072,2.04262,2.0394,2.0411,517000000.0
2009-07-14 03:00:00,2.04096,2.04161,2.03962,2.04039,509000000.0
2009-07-14 04:00:00,2.04048,2.04098,2.03767,2.03784,516000000.0
2009-07-14 05:00:00,2.0386,2.0485,2.03777,2.03807,503000000.0
2009-07-14 06:00:00,2.03808,2.04716,2.03688,2.03876,523000000.0
2009-07-14 07:00:00,2.03865,2.04693,2.03637,2.03993,515000000.0
2009-07-14 08:00:00,2.0403,2.0434,2.03759,2.03933,506000000.0
2009-07-14 09:00:00,2.03961,2.04177,2.03824,2.03957,529000000.0
2009-07-14 10:00:00,2.04013,2.04256,2.03808,2.04006,522000000.0
2009-07-14 11:00:00,2.03994,2.04075,2.03524,2.03731,528000000.0
2009-07-14 12:00:00,2.03671,2.04036,2.03554,2.03863,782000000.0
2009-07-14 13:00:00,2.03874,2.04285,2.03763,2.03944,2484000000.0
2009-07-14 14:00:00,2.03945,2.04249,2.03546,2.03754,1945000000.0
2009-07-14 15:00:00,2.03689,2.0416,2.03498,2.03776,2666000000.0
2009-07-14 16:00:00,2.0386,2.0402,2.03474,2.03592,2474000000.0
2009-07-14 17:00:00,2.03643,2.04036,2.03394,2.03813,3044000000.0
2009-07-14 18:00:00,2.03847,2.03993,2.03519,2.03654,2685000000.0
2009-07-14 19:00:00,2.03676,2.03792,2.03136,2.03161,2300000000.0
2009-07-14 20:00:00,2.03143,2.03424,2.03025,2.03404,1466000000.0
2009-07-14 21:00:00,2.03447,2.03491,2.03281,2.0347,926000000.0
2009-07-14 22:00:00,2.03472,2.03878,2.03438,2.0385,961000000.0
2009-07-14 23:00:00,2.03862,2.03876,2.03597,2.03764,608000000.0
2009-07-15 00:00:00,2.03796,2.03799,2.03596,2.0376,506000000.0
2009-07-15 01:00:00,2.03754,2.03766,2.03411,2.03448,661000000.0
2009-07-15 02:00:00,2.035,2.03556,2.03298,2.03376,517000000.0
2009-07-15 03:00:00,2.0344,2.03601,2.03353,2.03591,511000000.0
2009-07-15 04:00:00,2.03536,2.03668,2.03418,2.03517,516000000.0
2009-07-15 05:00:00,2.03571,2.03613,2.03401,2.0344,503000000.0
2009-07-15 06:00:00,2.03459,2.03522,2.03255,2.03341,523000000.0
2009-07-15 07:00:00,2.03361,2.03549,2.03083,2.03363,515000000.0
2009-07-15 08:00:00,2.03516,2.04303,2.03372,2.04177,506000000.0
2009-07-15 09:00:00,2.04149,2.04364,2.04002,2.04187,529000000.0
2009-07-15 10:00:00,2.04149,2.04265,2.03849,2.04077,522000000.0
2009-07-15 11:00:00,2.04069,2.04427,2.03956,2.04401,528000000.0
2009-07-15 12:00:00,2.04338,2.04596,2.04114,2.0446,782000000.0
2009-07-15 13:00:00,2.04438,2.04491,2.04067,2.04311,2484000000.0
2009-07-15 14:00:00,2.04339,2.04733,2.04232,2.04632,1945000000.0
2009-07-15 15:00:00,2.04644,2.04718,2.04232,2.04321,2666000000.0
2009-07-15 16:00:00,2.04372,2.04768,2.04117,2.04404,2474000000.0
2009-07-15 17:00:00,2.04435,2.04882,2.04361,2.0481,3044000000.0
2009-07-15 18:00:00,2.04831,2.04877,2.04396,2.04545,2685000000.0
2009-07-15 19:00:00,2.04536,2.05006,2.04493,2.04894,2300000000.0
2009-07-15 20:00:00,2.04879,2.05102,2.04699,2.04941,1466000000.0
2009-07-15 21:00:00,2.04952,2.04952,2.04525,2.04565,926000000.0
2009-07-15 22:00:00,2.04586,2.04693,2.04448,2.04599,961000000.0
2009-07-15 23:00:00,2.04606,2.04788,2.04461,2.04559,608000000.0
2009-07-16 00:00:00,2.04592,2.04737,2.04394,2.04697,506000000.0
2009-07-16 01:00:00,2.04686,2.04786,2.04373,2.04373,661000000.0
2009-07-16 02:00:00,2.04411,2.04654,2.04119,2.04267,517000000.0
2009-07-16 03:00:00,2.04288,2.04473,2.04132,2.04467,512000000.0
2009-07-16 04:00:00,2.0443,2.04503,2.04181,2.04305,516000000.0
2009-07-16 05:00:00,2.04424,2.04582,2.04275,2.04428,503000000.0
2009-07-16 06:00:00,2.04502,2.04581,2.04319,2.04482,523000000.0
2009-07-16 07:00:00,2.0448,2.04644,2.04372,2.04483,515000000.0
2009-07-16 08:00:00,2.04538,2.04676,2.04199,2.04427,506000000.0
2009-07-16 09:00:00,2.04416,2.04755,2.04308,2.04647,529000000.0
2009-07-16 10:00:00,2.04634,2.04722,2.04369,2.04615,522000000.0
2009-07-16 11:00:00,2.04614,2.04711,2.04373,2.04614,528000000.0
2009-07-16 12:00:00,2.04556,2.05271,2.04432,2.04941,782000000.0
2009-07-16 13:00:00,2.0496,2.05332,2.04678,2.04932,2484000000.0
2009-07-16 14:00:00,2.04915,2.0544,2.04776,2.05038,1945000000.0
2009-07-16 15:00:00,2.04967,2.05188,2.04732,2.04891,2666000000.0
2009-07-16 16:00:00,2.0499,2.0499,2.0449,2.04773,2474000000.0
2009-07-16 17:00:00,2.04786,2.05019,2.04577,2.04846,3044000000.0
2009-07-16 18:00:00,2.04872,2.05235,2.04745,2.04964,2685000000.0
2009-07-16 19:00:00,2.0494,2.05069,2.04768,2.04935,2300000000.0
2009-07-16 20:00:00,2.04955,2.05336,2.04933,2.05179,1466000000.0
2009-07-16 21:00:00,2.05224,2.05291,2.04998,2.05074,926000000.0
2009-07-16 22:00:00,2.05081,2.0535,2.04992,2.05102,961000000.0
2009-07-16 23:00:00,2.05134,2.05256,2.04983,2.05161,597000000.0
2009-07-17 00:00:00,2.05214,2.05397,2.04831,2.05296,506000000.0
2009-07-17 01:00:00,2.05297,2.05385,2.04966,2.05002,661000000.0
2009-07-17 02:00:00,2.05032,2.05182,2.04919,2.04968,517000000.0
2009-07-17 03:00:00,2.05001,2.05072,2.04688,2.04767,504000000.0
2009-07-17 04:00:00,2.04758,2.04938,2.04698,2.04805,516000000.0
2009-07-17 05:00:00,2.04903,2.05131,2.04825,2.05026,503000000.0
2009-07-17 06:00:00,2.05004,2.05281,2.04995,2.05155,523000000.0
2009-07-17 07:00:00,2.05158,2.05361,2.04983,2.05129,515000000.0
2009-07-17 08:00:00,2.05136,2.05304,2.04561,2.04734,506000000.0
2009-07-17 09:00:00,2.04707,2.04788,2.04495,2.04541,529000000.0
2009-07-17 10:00:00,2.04618,2.04908,2.04433,2.04549,522000000.0
2009-07-17 11:00:00,2.0462,2.04713,2.04257,2.04423,528000000.0
2009-07-17 12:00:00,2.044,2.04568,2.04142,2.04295,782000000.0
2009-07-17 13:00:00,2.04317,2.04468,2.04173,2.04364,2484000000.0
2009-07-17 14:00:00,2.044,2.04537,2.03859,2.04341,1945000000.0
2009-07-17 15:00:00,2.04313,2.04658,2.04172,2.04414,2666000000.0
2009-07-17 16:00:00,2.04438,2.04705,2.04287,2.0443,2474000000.0
2009-07-17 17:00:00,2.04422,2.04601,2.04267,2.04556,3044000000.0
2009-07-17 18:00:00,2.04588,2.04883,2.04437,2.04849,2685000000.0
2009-07-17 19:00:00,2.04833,2.04936,2.04736,2.04875,2300000000.0
2009-07-17 20:00:00,2.04899,2.05042,2.04667,2.04881,1466000000.0
2009-07-17 21:00:00,2.04883,2.04913,2.04329,2.04428,926000000.0
2009-07-17 22:00:00,2.04414,2.04624,2.04356,2.04508,961000000.0
2009-07-19 23:00:00,2.04477,2.04782,2.04323,2.04696,608000000.0
2009-07-20 00:00:00,2.04738,2.04963,2.04592,2.04782,506000000.0
2009-07-20 01:00:00,2.04817,2.04836,2.046,2.04757,661000000.0
2009-07-20 02:00:00,2.0476,2.04912,2.0459,2.04739,661000000.0
2009-07-20 03:00:00,2.04748,2.05035,2.0466,2.0485,506000000.0
2009-07-20 04:00:00,2.04851,2.04974,2.0474,2.04944,608000000.0
2009-07-20 05:00:00,2.04926,2.04966,2.0456,2.0461,961000000.0
2009-07-20 06:00:00,2.04682,2.04734,2.0445,2.04485,926000000.0
2009-07-20 07:00:00,2.04527,2.04689,2.04344,2.04526,1466000000.0
2009-07-20 08:00:00,2.04646,2.04759,2.04331,2.04478,2300000000.0
2009-07-20 09:00:00,2.045,2.04998,2.04192,2.04926,2685000000.0
2009-07-20 10:00:00,2.04932,2.05154,2.04629,2.04855,3044000000.0
2009-07-20 11:00:00,2.04915,2.05112,2.04554,2.04599,2474000000.0
2009-07-20 12:00:00,2.04574,2.04787,2.04482,2.04622,2666000000.0
2009-07-20 13:00:00,2.04643,2.05051,2.04498,2.04787,1945000000.0
2009-07-20 14:00:00,2.04833,2.04947,2.04613,2.04877,2484000000.0
2009-07-20 15:00:00,2.04875,2.05095,2.0461,2.0476,782000000.0
2009-07-20 16:00:00,2.04774,2.04864,2.04545,2.04756,528000000.0
2009-07-20 17:00:00,2.04785,2.04936,2.0443,2.04579,522000000.0
2009-07-20 18:00:00,2.04527,2.04911,2.04402,2.04725,529000000.0
2009-07-20 19:00:00,2.04771,2.04909,2.04518,2.04707,506000000.0
2009-07-20 20:00:00,2.04732,2.04947,2.04646,2.04763,515000000.0
2009-07-20 21:00:00,2.04812,2.05075,2.04754,2.04955,523000000.0
2009-07-20 22:00:00,2.04903,2.05103,2.04811,2.04855,503000000.0
2009-07-20 23:00:00,2.04794,2.05037,2.0479,2.04887,516000000.0
2009-07-21 00:00:00,2.04909,2.0502,2.04793,2.0489,498000000.0
2009-07-21 01:00:00,2.04875,2.04913,2.03673,2.04581,517000000.0
2009-07-21 02:00:00,2.04513,2.04945,2.04513,2.04855,661000000.0
2009-07-21 03:00:00,2.04893,2.04943,2.04631,2.04872,506000000.0
2009-07-21 04:00:00,2.04891,2.05043,2.04812,2.04934,608000000.0
2009-07-21 05:00:00,2.04922,2.05017,2.04785,2.04785,961000000.0
2009-07-21 06:00:00,2.04832,2.05217,2.04734,2.04766,926000000.0
2009-07-21 07:00:00,2.04756,2.04888,2.04618,2.04836,1466000000.0
2009-07-21 08:00:00,2.04865,2.04876,2.0445,2.04708,2300000000.0
2009-07-21 09:00:00,2.0469,2.05085,2.0454,2.04918,2685000000.0
2009-07-21 10:00:00,2.04933,2.05137,2.04654,2.0481,3044000000.0
2009-07-21 11:00:00,2.04801,2.04915,2.04602,2.04882,2474000000.0
2009-07-21 12:00:00,2.04814,2.04995,2.04674,2.04771,2666000000.0
2009-07-21 13:00:00,2.04806,2.04977,2.03139,2.04775,1945000000.0
2009-07-21 14:00:00,2.04812,2.05073,2.04645,2.04895,2484000000.0
2009-07-21 15:00:00,2.0486,2.05442,2.04757,2.051,782000000.0
2009-07-21 16:00:00,2.05095,2.05236,2.04686,2.05002,528000000.0
2009-07-21 17:00:00,2.04984,2.05095,2.04586,2.0479,522000000.0
2009-07-21 18:00:00,2.0473,2.04924,2.04516,2.04572,529000000.0
2009-07-21 19:00:00,2.04574,2.04632,2.04313,2.04608,506000000.0
2009-07-21 20:00:00,2.04581,2.04791,2.04491,2.04769,515000000.0
2009-07-21 21:00:00,2.04753,2.04789,2.04477,2.04602,523000000.0
2009-07-21 22:00:00,2.04581,2.05048,2.04526,2.04907,503000000.0
2009-07-21 23:00:00,2.04857,2.05126,2.04566,2.04867,516000000.0
2009-07-22 00:00:00,2.04889,2.05,2.04778,2.0481,504000000.0
2009-07-22 01:00:00,2.04825,2.04944,2.04664,2.0476,456000000.0
2009-07-22 02:00:00,2.0474,2.04879,2.04586,2.04834,656000000.0
2009-07-22 03:00:00,2.0483,2.04927,2.04663,2.04865,498000000.0
2009-07-22 04:00:00,2.04826,2.04924,2.04675,2.04808,608000000.0
2009-07-22 05:00:00,2.04806,2.04972,2.04701,2.04864,961000000.0
2009-07-22 06:00:00,2.04896,2.04958,2.04707,2.04856,926000000.0
2009-07-22 07:00:00,2.04857,2.05083,2.04672,2.0491,1466000000.0
2009-07-22 08:00:00,2.04891,2.05106,2.04701,2.04887,2300000000.0
2009-07-22 09:00:00,2.04893,2.04893,2.04457,2.04682,2685000000.0
2009-07-22 10:00:00,2.04656,2.04881,2.04546,2.04827,3044000000.0
2009-07-22 11:00:00,2.04792,2.05087,2.04579,2.04801,2474000000.0
2009-07-22 12:00:00,2.04786,2.05074,2.04595,2.04596,2666000000.0
2009-07-22 13:00:00,2.04766,2.05079,2.0464,2.05043,1945000000.0
2009-07-22 14:00:00,2.0499,2.05051,2.04555,2.04749,2484000000.0
2009-07-22 15:00:00,2.04713,2.04832,2.04389,2.04712,782000000.0
2009-07-22 16:00:00,2.0464,2.05061,2.04611,2.05016,528000000.0
2009-07-22 17:00:00,2.05014,2.05285,2.04789,2.04946,522000000.0
2009-07-22 18:00:00,2.05005,2.05352,2.04917,2.05117,529000000.0
2009-07-22 19:00:00,2.05118,2.05383,2.05005,2.05207,506000000.0
2009-07-22 20:00:00,2.05118,2.05266,2.04863,2.04924,515000000.0
2009-07-22 21:00:00,2.04952,2.05046,2.04756,2.04909,523000000.0
2009-07-22 22:00:00,2.04865,2.05101,2.04844,2.04909,503000000.0
2009-07-22 23:00:00,2.04892,2.04984,2.046,2.04717,516000000.0
2009-07-23 00:00:00,2.04793,2.04892,2.04699,2.04772,496000000.0
2009-07-23 01:00:00,2.04776,2.04893,2.04652,2.04753,517000000.0
2009-07-23 02:00:00,2.04764,2.05026,2.04764,2.05023,661000000.0
2009-07-23 03:00:00,2.05034,2.05173,2.04843,2.0493,506000000.0
2009-07-23 04:00:00,2.04955,2.05116,2.04844,2.05116,608000000.0
2009-07-23 05:00:00,2.05095,2.0524,2.04947,2.05031,961000000.0
2009-07-23 06:00:00,2.05037,2.05206,2.04906,2.05127,926000000.0
2009-07-23 07:00:00,2.05099,2.0525,2.04931,2.05095,1466000000.0
2009-07-23 08:00:00,2.05073,2.05372,2.04858,2.05044,2300000000.0
2009-07-23 09:00:00,2.05065,2.05158,2.04796,2.04977,2685000000.0
2009-07-23 10:00:00,2.04953,2.05056,2.04661,2.04908,3044000000.0
2009-07-23 11:00:00,2.04891,2.04934,2.04566,2.04819,2474000000.0
2009-07-23 12:00:00,2.04755,2.05153,2.0454,2.0468,2666000000.0
2009-07-23 13:00:00,2.04685,2.04904,2.04537,2.04866,1945000000.0
2009-07-23 14:00:00,2.04819,2.05052,2.04709,2.04898,2484000000.0
2009-07-23 15:00:00,2.0486,2.04877,2.0441,2.04759,782000000.0
2009-07-23 16:00:00,2.04792,2.05261,2.04597,2.0485,528000000.0
2009-07-23 17:00:00,2.04976,2.05556,2.04848,2.05197,522000000.0
2009-07-23 18:00:00,2.05082,2.05318,2.04807,2.04854,529000000.0
2009-07-23 19:00:00,2.04902,2.04933,2.04411,2.04411,506000000.0
2009-07-23 20:00:00,2.04405,2.0466,2.04277,2.04385,515000000.0
2009-07-23 21:00:00,2.04451,2.04588,2.04183,2.04302,523000000.0
2009-07-23 22:00:00,2.04261,2.04401,2.03411,2.03937,503000000.0
2009-07-23 23:00:00,2.03915,2.04232,2.03798,2.04004,516000000.0
2009-07-24 00:00:00,2.04034,2.04263,2.03871,2.04144,495000000.0
2009-07-24 01:00:00,2.04125,2.0429,2.04063,2.04135,517000000.0
2009-07-24 02:00:00,2.04114,2.04335,2.04002,2.0414,661000000.0
2009-07-24 03:00:00,2.04174,2.04235,2.03271,2.04095,506000000.0
2009-07-24 04:00:00,2.04082,2.04215,2.03988,2.04143,608000000.0
2009-07-24 05:00:00,2.04169,2.04287,2.0405,2.0422,961000000.0
2009-07-24 06:00:00,2.04263,2.04375,2.04179,2.04236,926000000.0
2009-07-24 07:00:00,2.04262,2.04638,2.04178,2.04524,1466000000.0
2009-07-24 08:00:00,2.04529,2.04739,2.04298,2.04671,2300000000.0
2009-07-24 09:00:00,2.04627,2.04695,2.04349,2.04608,2685000000.0
2009-07-24 10:00:00,2.0465,2.04754,2.04376,2.04545,3044000000.0
2009-07-24 11:00:00,2.04566,2.04836,2.04456,2.0477,2474000000.0
2009-07-24 12:00:00,2.04728,2.05134,2.04644,2.05094,2666000000.0
2009-07-24 13:00:00,2.05152,2.05239,2.04829,2.04995,1945000000.0
2009-07-24 14:00:00,2.04966,2.05044,2.04424,2.04624,2484000000.0
2009-07-24 15:00:00,2.04596,2.04944,2.0441,2.04731,782000000.0
2009-07-24 16:00:00,2.04766,2.04848,2.04261,2.04521,528000000.0
2009-07-24 17:00:00,2.0443,2.04598,2.04142,2.04533,522000000.0
2009-07-24 18:00:00,2.04468,2.04682,2.04401,2.04626,529000000.0
2009-07-24 19:00:00,2.04684,2.04839,2.04576,2.04753,506000000.0
2009-07-24 20:00:00,2.04769,2.04851,2.04383,2.04654,515000000.0
2009-07-24 21:00:00,2.0469,2.04702,2.04446,2.04613,523000000.0
2009-07-24 22:00:00,2.04655,2.04703,2.04393,2.04393,503000000.0
2009-07-26 23:00:00,2.04621,2.04767,2.04492,2.04727,516000000.0
2009-07-27 00:00:00,2.04738,2.04745,2.04325,2.04571,508000000.0
2009-07-27 01:00:00,2.04572,2.04609,2.04193,2.04391,517000000.0
2009-07-27 02:00:00,2.04328,2.04584,2.04155,2.04465,517000000.0
2009-07-27 03:00:00,2.04486,2.0485,2.04441,2.04691,494000000.0
2009-07-27 04:00:00,2.04671,2.04774,2.04541,2.0471,516000000.0
2009-07-27 05:00:00,2.0479,2.0498,2.0474,2.04943,503000000.0
2009-07-27 06:00:00,2.04962,2.05004,2.04745,2.04957,523000000.0
2009-07-27 07:00:00,2.04936,2.05124,2.04724,2.05083,515000000.0
2009-07-27 08:00:00,2.05076,2.05326,2.0487,2.05326,506000000.0
2009-07-27 09:00:00,2.05301,2.0532,2.04908,2.05208,529000000.0
2009-07-27 10:00:00,2.05161,2.05285,2.04935,2.05219,522000000.0
2009-07-27 11:00:00,2.05231,2.05476,2.05081,2.05476,528000000.0
2009-07-27 12:00:00,2.05431,2.05705,2.05235,2.0537,782000000.0
2009-07-27 13:00:00,2.05426,2.0571,2.05326,2.0558,2484000000.0
2009-07-27 14:00:00,2.0559,2.05609,2.0503,2.05408,1945000000.0
2009-07-27 15:00:00,2.05356,2.05438,2.04907,2.05083,2666000000.0
2009-07-27 16:00:00,2.05174,2.05366,2.04597,2.04783,2474000000.0
2009-07-27 17:00:00,2.04785,2.04953,2.04358,2.04511,3044000000.0
2009-07-27 18:00:00,2.04514,2.04826,2.04404,2.04678,2685000000.0
2009-07-27 19:00:00,2.04684,2.04912,2.04576,2.04837,2300000000.0
2009-07-27 20:00:00,2.04857,2.05029,2.04705,2.04976,1466000000.0
2009-07-27 21:00:00,2.04983,2.05022,2.04788,2.04893,926000000.0
2009-07-27 22:00:00,2.04917,2.04967,2.04781,2.04796,961000000.0
2009-07-27 23:00:00,2.04826,2.05144,2.04758,2.04995,608000000.0
2009-07-28 00:00:00,2.05032,2.05116,2.04921,2.05037,506000000.0
2009-07-28 01:00:00,2.05063,2.05161,2.048,2.05051,661000000.0
2009-07-28 02:00:00,2.05071,2.05131,2.04887,2.05062,519000000.0
2009-07-28 03:00:00,2.05131,2.05205,2.04908,2.04983,501000000.0
2009-07-28 04:00:00,2.04985,2.05106,2.0489,2.04981,516000000.0
2009-07-28 05:00:00,2.05059,2.05236,2.0501,2.05134,503000000.0
2009-07-28 06:00:00,2.05169,2.0536,2.05101,2.05265,523000000.0
2009-07-28 07:00:00,2.05227,2.055,2.05127,2.05483,515000000.0
2009-07-28 08:00:00,2.055,2.05542,2.05222,2.05383,506000000.0
2009-07-28 09:00:00,2.05359,2.05604,2.05133,2.05265,529000000.0
2009-07-28 10:00:00,2.05238,2.05383,2.05002,2.0516,522000000.0
2009-07-28 11:00:00,2.05189,2.05439,2.05081,2.05289,528000000.0
2009-07-28 12:00:00,2.05207,2.05484,2.05089,2.0526,782000000.0
2009-07-28 13:00:00,2.05287,2.054,2.04605,2.04795,2484000000.0
2009-07-28 14:00:00,2.04799,2.04969,2.0465,2.04864,1945000000.0
2009-07-28 15:00:00,2.04842,2.0489,2.04074,2.04386,2666000000.0
2009-07-28 16:00:00,2.04429,2.04442,2.03817,2.04096,2474000000.0
2009-07-28 17:00:00,2.04088,2.0414,2.03549,2.03909,3044000000.0
2009-07-28 18:00:00,2.03937,2.04203,2.03754,2.04128,2685000000.0
2009-07-28 19:00:00,2.04127,2.04242,2.03892,2.0402,2300000000.0
2009-07-28 20:00:00,2.04063,2.04347,2.03921,2.04253,1466000000.0
2009-07-28 21:00:00,2.04272,2.04333,2.03987,2.04134,926000000.0
2009-07-28 22:00:00,2.04135,2.04188,2.04021,2.041,961000000.0
2009-07-28 23:00:00,2.0412,2.04287,2.03998,2.04094,608000000.0
2009-07-29 00:00:00,2.04049,2.04189,2.03964,2.0407,506000000.0
2009-07-29 01:00:00,2.04107,2.04162,2.03848,2.03851,661000000.0
2009-07-29 02:00:00,2.03903,2.04326,2.03806,2.04228,518000000.0
2009-07-29 03:00:00,2.04255,2.0438,2.04105,2.04185,504000000.0
2009-07-29 04:00:00,2.04163,2.04325,2.04112,2.04144,516000000.0
2009-07-29 05:00:00,2.04231,2.04308,2.04074,2.04085,503000000.0
2009-07-29 06:00:00,2.04143,2.04323,2.0405,2.04246,523000000.0
2009-07-29 07:00:00,2.04203,2.04252,2.03802,2.03973,515000000.0
2009-07-29 08:00:00,2.03998,2.04108,2.03613,2.04096,506000000.0
2009-07-29 09:00:00,2.04149,2.04276,2.0396,2.04085,529000000.0
2009-07-29 10:00:00,2.04094,2.04247,2.03802,2.03883,522000000.0
2009-07-29 11:00:00,2.03851,2.03979,2.03563,2.03941,528000000.0
2009-07-29 12:00:00,2.03914,2.0414,2.03708,2.03842,782000000.0
2009-07-29 13:00:00,2.03845,2.03921,2.03187,2.03364,2484000000.0
2009-07-29 14:00:00,2.0334,2.03849,2.03188,2.03354,1945000000.0
2009-07-29 15:00:00,2.03348,2.03714,2.03053,2.03149,2666000000.0
2009-07-29 16:00:00,2.03275,2.0349,2.0289,2.03261,2474000000.0
2009-07-29 17:00:00,2.03304,2.03453,2.02771,2.02885,3044000000.0
2009-07-29 18:00:00,2.02886,2.03098,2.02737,2.02811,2685000000.0
2009-07-29 19:00:00,2.02824,2.02862,2.02493,2.02707,2300000000.0
2009-07-29 20:00:00,2.02725,2.03018,2.026,2.02628,1466000000.0
2009-07-29 21:00:00,2.02663,2.0307,2.02633,2.02922,926000000.0
2009-07-29 22:00:00,2.0297,2.03307,2.02891,2.03264,961000000.0
2009-07-29 23:00:00,2.03255,2.03255,2.02941,2.03071,608000000.0
2009-07-30 00:00:00,2.03093,2.03118,2.0281,2.02849,506000000.0
2009-07-30 01:00:00,2.0289,2.03019,2.02541,2.02541,661000000.0
2009-07-30 02:00:00,2.02698,2.03096,2.02624,2.03032,515000000.0
2009-07-30 03:00:00,2.03082,2.03209,2.02878,2.03148,506000000.0
2009-07-30 04:00:00,2.03113,2.03245,2.02995,2.0313,516000000.0
2009-07-30 05:00:00,2.03203,2.03243,2.02917,2.03201,503000000.0
2009-07-30 06:00:00,2.03191,2.0323,2.03016,2.03071,523000000.0
2009-07-30 07:00:00,2.03099,2.03379,2.02966,2.03081,515000000.0
2009-07-30 08:00:00,2.03275,2.03461,2.02982,2.03345,506000000.0
2009-07-30 09:00:00,2.03373,2.03443,2.02865,2.02977,529000000.0
2009-07-30 10:00:00,2.02972,2.03173,2.02793,2.03007,522000000.0
2009-07-30 11:00:00,2.02964,2.03412,2.02883,2.03116,528000000.0
2009-07-30 12:00:00,2.03082,2.03242,2.02804,2.02957,782000000.0
2009-07-30 13:00:00,2.02981,2.03121,2.02698,2.02811,2484000000.0
2009-07-30 14:00:00,2.02834,2.02995,2.026,2.02885,1945000000.0
2009-07-30 15:00:00,2.02842,2.03088,2.02218,2.02536,2666000000.0
2009-07-30 16:00:00,2.02548,2.02885,2.02322,2.02679,2474000000.0
2009-07-30 17:00:00,2.02733,2.03085,2.02617,2.02898,3044000000.0
2009-07-30 18:00:00,2.02909,2.03063,2.02733,2.02893,2685000000.0
2009-07-30 19:00:00,2.02919,2.03101,2.02787,2.02809,2300000000.0
2009-07-30 20:00:00,2.02817,2.03135,2.02762,2.02973,1466000000.0
2009-07-30 21:00:00,2.02898,2.03128,2.02885,2.03006,926000000.0
2009-07-30 22:00:00,2.03023,2.03142,2.02924,2.031,961000000.0
2009-07-30 23:00:00,2.0313,2.03175,2.02957,2.03026,608000000.0
2009-07-31 00:00:00,2.03071,2.03138,2.02921,2.03052,506000000.0
2009-07-31 01:00:00,2.031,2.03238,2.03012,2.03114,661000000.0
2009-07-31 02:00:00,2.03083,2.03156,2.02918,2.03087,516000000.0
2009-07-31 03:00:00,2.03102,2.03554,2.03039,2.03428,505000000.0
2009-07-31 04:00:00,2.03416,2.03574,2.03272,2.03403,516000000.0
2009-07-31 05:00:00,2.03449,2.0355,2.03309,2.0343,503000000.0
2009-07-31 06:00:00,2.03455,2.03578,2.0333,2.03544,523000000.0
2009-07-31 07:00:00,2.03528,2.03555,2.03217,2.03388,515000000.0
2009-07-31 08:00:00,2.03403,2.03621,2.0318,2.03321,506000000.0
2009-07-31 09:00:00,2.03231,2.03392,2.03052,2.03285,529000000.0
2009-07-31 10:00:00,2.03277,2.03277,2.0288,2.03056,522000000.0
2009-07-31 11:00:00,2.02844,2.03225,2.02836,2.03139,528000000.0
2009-07-31 12:00:00,2.03078,2.03523,2.03024,2.03485,782000000.0
2009-07-31 13:00:00,2.03504,2.0379,2.03247,2.0351,2484000000.0
2009-07-31 14:00:00,2.03522,2.03846,2.03166,2.03414,1945000000.0
2009-07-31 15:00:00,2.03463,2.03953,2.03209,2.03588,2666000000.0
2009-07-31 16:00:00,2.03658,2.04351,2.03579,2.04313,2474000000.0
2009-07-31 17:00:00,2.04284,2.05437,2.04157,2.05381,3044000000.0
2009-07-31 18:00:00,2.05386,2.05422,2.04833,2.04833,2685000000.0
2009-07-31 19:00:00,2.04849,2.05188,2.04773,2.04999,2300000000.0
2009-07-31 20:00:00,2.05057,2.05278,2.0486,2.04912,1466000000.0
2009-07-31 21:00:00,2.04943,2.05285,2.04863,2.04962,926000000.0
2009-07-31 22:00:00,2.0495,2.05171,2.04916,2.05074,961000000.0
2009-08-02 23:00:00,2.05517,2.05546,2.0516,2.05334,608000000.0
2009-08-03 00:00:00,2.05343,2.05351,2.04821,2.05055,506000000.0
2009-08-03 01:00:00,2.05042,2.0558,2.04984,2.05319,661000000.0
2009-08-03 02:00:00,2.05206,2.05293,2.04637,2.04659,661000000.0
2009-08-03 03:00:00,2.04684,2.04776,2.04455,2.04608,506000000.0
2009-08-03 04:00:00,2.04589,2.04699,2.04404,2.04587,608000000.0
2009-08-03 05:00:00,2.04597,2.04688,2.04339,2.04372,961000000.0
2009-08-03 06:00:00,2.0439,2.04738,2.04315,2.04574,926000000.0
2009-08-03 07:00:00,2.0458,2.04692,2.0433,2.04345,1466000000.0
2009-08-03 08:00:00,2.04463,2.04794,2.04104,2.04182,2300000000.0
2009-08-03 09:00:00,2.04202,2.04544,2.04036,2.04467,2685000000.0
2009-08-03 10:00:00,2.04482,2.0505,2.04294,2.04982,3044000000.0
2009-08-03 11:00:00,2.04969,2.0533,2.04727,2.04828,2474000000.0
2009-08-03 12:00:00,2.04807,2.05254,2.04706,2.04756,2666000000.0
2009-08-03 13:00:00,2.04932,2.05279,2.04666,2.05158,1945000000.0
2009-08-03 14:00:00,2.05148,2.05336,2.04926,2.05214,2484000000.0
2009-08-03 15:00:00,2.05207,2.05722,2.05053,2.05405,782000000.0
2009-08-03 16:00:00,2.05522,2.06406,2.05461,2.06406,528000000.0
2009-08-03 17:00:00,2.06479,2.0659,2.06168,2.06354,522000000.0
2009-08-03 18:00:00,2.06363,2.06829,2.06048,2.06146,529000000.0
2009-08-03 19:00:00,2.06155,2.0675,2.06138,2.06623,506000000.0
2009-08-03 20:00:00,2.06596,2.06698,2.06215,2.06308,515000000.0
2009-08-03 21:00:00,2.06332,2.06444,2.06176,2.06345,523000000.0
2009-08-03 22:00:00,2.06373,2.06493,2.06313,2.0643,503000000.0
2009-08-03 23:00:00,2.0636,2.06521,2.06288,2.06476,516000000.0
2009-08-04 00:00:00,2.06481,2.06489,2.0626,2.06464,436000000.0
2009-08-04 01:00:00,2.0644,2.06485,2.06248,2.06346,509000000.0
2009-08-04 02:00:00,2.06302,2.0641,2.06059,2.06307,661000000.0
2009-08-04 03:00:00,2.06349,2.06451,2.0611,2.06178,506000000.0
2009-08-04 04:00:00,2.06135,2.06327,2.06068,2.06239,608000000.0
2009-08-04 05:00:00,2.0624,2.06302,2.06089,2.06089,959000000.0
2009-08-04 06:00:00,2.06108,2.06267,2.06006,2.06124,926000000.0
2009-08-04 07:00:00,2.06158,2.06222,2.05923,2.06175,1466000000.0
2009-08-04 08:00:00,2.06136,2.0657,2.05973,2.06455,2300000000.0
2009-08-04 09:00:00,2.06435,2.06442,2.05939,2.06307,2685000000.0
2009-08-04 10:00:00,2.06309,2.06472,2.06051,2.0633,3044000000.0
2009-08-04 11:00:00,2.0632,2.06501,2.05982,2.06207,2474000000.0
2009-08-04 12:00:00,2.06168,2.06317,2.05989,2.06078,2666000000.0
2009-08-04 13:00:00,2.0612,2.0624,2.05931,2.06132,1945000000.0
2009-08-04 14:00:00,2.06145,2.06356,2.05819,2.06282,2484000000.0
2009-08-04 15:00:00,2.06256,2.06539,2.06154,2.06457,782000000.0
2009-08-04 16:00:00,2.06512,2.06722,2.06107,2.06342,528000000.0
2009-08-04 17:00:00,2.06315,2.06552,2.06139,2.06179,522000000.0
2009-08-04 18:00:00,2.06227,2.06648,2.06148,2.0658,529000000.0
2009-08-04 19:00:00,2.06576,2.06576,2.06073,2.06231,506000000.0
2009-08-04 20:00:00,2.06212,2.06366,2.06005,2.06153,515000000.0
2009-08-04 21:00:00,2.06188,2.06319,2.06043,2.06197,523000000.0
2009-08-04 22:00:00,2.06232,2.06523,2.06185,2.06346,503000000.0
2009-08-04 23:00:00,2.06313,2.0643,2.06142,2.06302,516000000.0
2009-08-05 00:00:00,2.06363,2.06364,2.06143,2.0625,504000000.0
2009-08-05 01:00:00,2.06215,2.06547,2.06215,2.06477,520000000.0
2009-08-05 02:00:00,2.06416,2.06497,2.06238,2.06458,654000000.0
2009-08-05 03:00:00,2.06483,2.06503,2.06278,2.06416,505000000.0
2009-08-05 04:00:00,2.06443,2.06518,2.06343,2.0644,608000000.0
2009-08-05 05:00:00,2.06413,2.06482,2.06239,2.06291,960000000.0
2009-08-05 06:00:00,2.06299,2.06411,2.06218,2.06303,926000000.0
2009-08-05 07:00:00,2.06358,2.06421,2.06078,2.06233,1466000000.0
2009-08-05 08:00:00,2.0628,2.06455,2.0603,2.06313,2300000000.0
2009-08-05 09:00:00,2.06336,2.06516,2.06084,2.06505,2685000000.0
2009-08-05 10:00:00,2.06488,2.0661,2.06141,2.0631,3044000000.0
2009-08-05 11:00:00,2.06301,2.06481,2.06116,2.063,2474000000.0
2009-08-05 12:00:00,2.06294,2.06421,2.0614,2.06243,2666000000.0
2009-08-05 13:00:00,2.06324,2.06709,2.06166,2.06491,1945000000.0
2009-08-05 14:00:00,2.06482,2.06543,2.05876,2.06238,2484000000.0
2009-08-05 15:00:00,2.0623,2.06385,2.06056,2.06225,782000000.0
2009-08-05 16:00:00,2.06232,2.06367,2.05854,2.06299,528000000.0
2009-08-05 17:00:00,2.06292,2.06449,2.06171,2.06251,522000000.0
2009-08-05 18:00:00,2.06297,2.06671,2.06135,2.06536,529000000.0
2009-08-05 19:00:00,2.06609,2.06714,2.06371,2.06565,506000000.0
2009-08-05 20:00:00,2.06562,2.06898,2.06466,2.06686,515000000.0
2009-08-05 21:00:00,2.06746,2.06779,2.06324,2.06485,523000000.0
2009-08-05 22:00:00,2.06478,2.06678,2.06294,2.06366,503000000.0
2009-08-05 23:00:00,2.06351,2.06666,2.0632,2.06509,516000000.0
2009-08-06 00:00:00,2.06637,2.06705,2.06481,2.06596,504000000.0
2009-08-06 01:00:00,2.06585,2.06682,2.06408,2.06502,520000000.0
2009-08-06 02:00:00,2.06469,2.06559,2.06382,2.06503,650000000.0
2009-08-06 03:00:00,2.06492,2.0656,2.06298,2.06389,507000000.0
2009-08-06 04:00:00,2.06397,2.06504,2.06202,2.06289,608000000.0
2009-08-06 05:00:00,2.06291,2.06375,2.06134,2.06303,956000000.0
2009-08-06 06:00:00,2.06311,2.06434,2.06207,2.06394,926000000.0
2009-08-06 07:00:00,2.06392,2.06507,2.06215,2.06373,1466000000.0
2009-08-06 08:00:00,2.06388,2.06559,2.06059,2.06256,2300000000.0
2009-08-06 09:00:00,2.06264,2.06433,2.0608,2.0636,2685000000.0
2009-08-06 10:00:00,2.06381,2.06435,2.06117,2.06381,3044000000.0
2009-08-06 11:00:00,2.06343,2.06523,2.06187,2.06379,2474000000.0
2009-08-06 12:00:00,2.06343,2.0647,2.05939,2.06301,2666000000.0
2009-08-06 13:00:00,2.06364,2.06589,2.0615,2.0636,1945000000.0
2009-08-06 14:00:00,2.06348,2.06495,2.05999,2.06228,2484000000.0
2009-08-06 15:00:00,2.0628,2.06525,2.05837,2.06116,782000000.0
2009-08-06 16:00:00,2.06122,2.06353,2.05812,2.06142,528000000.0
2009-08-06 17:00:00,2.06155,2.06279,2.05914,2.06048,522000000.0
2009-08-06 18:00:00,2.06048,2.06168,2.05672,2.0592,529000000.0
2009-08-06 19:00:00,2.0595,2.06193,2.05853,2.05986,506000000.0
2009-08-06 20:00:00,2.05981,2.06145,2.05804,2.05916,515000000.0
2009-08-06 21:00:00,2.05939,2.06199,2.05892,2.06198,523000000.0
2009-08-06 22:00:00,2.0618,2.0627,2.06019,2.06071,503000000.0
2009-08-06 23:00:00,2.06022,2.06233,2.05919,2.06139,516000000.0
2009-08-07 00:00:00,2.06209,2.06268,2.06098,2.06159,504000000.0
2009-08-07 01:00:00,2.06158,2.06266,2.06018,2.06192,520000000.0
2009-08-07 02:00:00,2.06092,2.06265,2.06061,2.06188,661000000.0
2009-08-07 03:00:00,2.06207,2.06268,2.05982,2.06039,505000000.0
2009-08-07 04:00:00,2.0605,2.06183,2.05886,2.06114,608000000.0
2009-08-07 05:00:00,2.06148,2.06191,2.0598,2.06115,958000000.0
2009-08-07 06:00:00,2.06103,2.06262,2.06061,2.06202,926000000.0
2009-08-07 07:00:00,2.06184,2.06231,2.05735,2.06019,1466000000.0
2009-08-07 08:00:00,2.06023,2.06288,2.0583,2.06285,2300000000.0
2009-08-07 09:00:00,2.06322,2.0634,2.06049,2.06155,2685000000.0
2009-08-07 10:00:00,2.06177,2.06445,2.05966,2.06227,3044000000.0
2009-08-07 11:00:00,2.06232,2.06364,2.06066,2.06322,2474000000.0
2009-08-07 12:00:00,2.06234,2.06394,2.06033,2.06289,2666000000.0
2009-08-07 13:00:00,2.06318,2.06346,2.05889,2.06029,1945000000.0
2009-08-07 14:00:00,2.06064,2.06934,2.0497,2.05777,2484000000.0
2009-08-07 15:00:00,2.05726,2.06316,2.0515,2.05153,782000000.0
2009-08-07 16:00:00,2.05154,2.05346,2.04264,2.04475,528000000.0
2009-08-07 17:00:00,2.04482,2.04683,2.04004,2.04057,522000000.0
2009-08-07 18:00:00,2.04068,2.04274,2.03786,2.04162,529000000.0
2009-08-07 19:00:00,2.04201,2.04406,2.04071,2.04186,506000000.0
2009-08-07 20:00:00,2.04176,2.04176,2.03908,2.04078,515000000.0
2009-08-07 21:00:00,2.04057,2.04201,2.03851,2.04014,523000000.0
2009-08-07 22:00:00,2.04039,2.04226,2.039,2.04217,493000000.0
2009-08-09 23:00:00,2.04036,2.04231,2.03949,2.04047,516000000.0
2009-08-10 00:00:00,2.04093,2.04358,2.04063,2.04272,504000000.0
2009-08-10 01:00:00,2.04271,2.04314,2.04131,2.04247,520000000.0
2009-08-10 02:00:00,2.04353,2.0438,2.04088,2.04191,520000000.0
2009-08-10 03:00:00,2.04264,2.04396,2.04123,2.04324,504000000.0
2009-08-10 04:00:00,2.04274,2.04467,2.04145,2.04319,516000000.0
2009-08-10 05:00:00,2.04419,2.04471,2.04239,2.04317,503000000.0
2009-08-10 06:00:00,2.04346,2.04478,2.0419,2.04352,523000000.0
2009-08-10 07:00:00,2.04367,2.04486,2.04051,2.0445,515000000.0
2009-08-10 08:00:00,2.04456,2.04456,2.0396,2.04399,506000000.0
2009-08-10 09:00:00,2.04364,2.04608,2.04173,2.04337,529000000.0
2009-08-10 10:00:00,2.04392,2.04438,2.04064,2.04378,522000000.0
2009-08-10 11:00:00,2.04385,2.04541,2.04229,2.04511,528000000.0
2009-08-10 12:00:00,2.04444,2.04707,2.04357,2.04516,782000000.0
2009-08-10 13:00:00,2.04575,2.04635,2.04326,2.04456,2484000000.0
2009-08-10 14:00:00,2.04423,2.0468,2.04052,2.04182,1945000000.0
2009-08-10 15:00:00,2.04243,2.04421,2.03897,2.04135,2666000000.0
2009-08-10 16:00:00,2.04168,2.04324,2.03813,2.0412,2474000000.0
2009-08-10 17:00:00,2.04139,2.04176,2.03687,2.03916,3044000000.0
2009-08-10 18:00:00,2.03926,2.0413,2.03737,2.03929,2685000000.0
2009-08-10 19:00:00,2.03899,2.04005,2.03516,2.03699,2300000000.0
2009-08-10 20:00:00,2.03646,2.04095,2.03619,2.03978,1466000000.0
2009-08-10 21:00:00,2.04015,2.04204,2.03925,2.0411,926000000.0
2009-08-10 22:00:00,2.04115,2.04212,2.04024,2.04103,951000000.0
2009-08-10 23:00:00,2.041,2.04268,2.03975,2.04241,608000000.0
2009-08-11 00:00:00,2.04262,2.04297,2.04062,2.04215,498000000.0
2009-08-11 01:00:00,2.04235,2.04272,2.04019,2.04019,661000000.0
2009-08-11 02:00:00,2.03916,2.04326,2.03861,2.04259,520000000.0
2009-08-11 03:00:00,2.04275,2.04453,2.04215,2.04347,503000000.0
2009-08-11 04:00:00,2.04345,2.04345,2.04067,2.04219,516000000.0
2009-08-11 05:00:00,2.043,2.04386,2.04204,2.04241,503000000.0
2009-08-11 06:00:00,2.0426,2.04337,2.04129,2.04216,523000000.0
2009-08-11 07:00:00,2.04223,2.04379,2.04104,2.04179,515000000.0
2009-08-11 08:00:00,2.04202,2.0453,2.04074,2.04491,506000000.0
2009-08-11 09:00:00,2.04452,2.04666,2.04367,2.04518,529000000.0
2009-08-11 10:00:00,2.04556,2.04672,2.0435,2.04672,522000000.0
2009-08-11 11:00:00,2.04729,2.04729,2.04261,2.04497,528000000.0
2009-08-11 12:00:00,2.04502,2.04876,2.04388,2.04825,782000000.0
2009-08-11 13:00:00,2.04843,2.04978,2.04554,2.04777,2484000000.0
2009-08-11 14:00:00,2.04791,2.04924,2.04261,2.04406,1945000000.0
2009-08-11 15:00:00,2.04317,2.04529,2.04087,2.04215,2666000000.0
2009-08-11 16:00:00,2.04265,2.04653,2.03784,2.04512,2474000000.0
2009-08-11 17:00:00,2.04564,2.04685,2.04165,2.04659,3044000000.0
2009-08-11 18:00:00,2.04648,2.05034,2.04512,2.04962,2685000000.0
2009-08-11 19:00:00,2.04974,2.052,2.04783,2.04844,2300000000.0
2009-08-11 20:00:00,2.04851,2.04976,2.04638,2.04733,1466000000.0
2009-08-11 21:00:00,2.04743,2.04898,2.04648,2.04706,926000000.0
2009-08-11 22:00:00,2.04737,2.04938,2.04675,2.04769,981000000.0
2009-08-11 23:00:00,2.04809,2.0493,2.04702,2.04811,608000000.0
2009-08-12 00:00:00,2.0482,2.04875,2.0467,2.04829,509000000.0
2009-08-12 01:00:00,2.04844,2.04901,2.04669,2.04727,661000000.0
2009-08-12 02:00:00,2.04829,2.04932,2.04641,2.04782,520000000.0
2009-08-12 03:00:00,2.04804,2.04928,2.04653,2.04733,506000000.0
2009-08-12 04:00:00,2.04702,2.04986,2.04662,2.04714,516000000.0
2009-08-12 05:00:00,2.04813,2.04942,2.04715,2.04834,503000000.0
2009-08-12 06:00:00,2.04834,2.04914,2.04721,2.04861,523000000.0
2009-08-12 07:00:00,2.04857,2.04986,2.04623,2.0474,515000000.0
2009-08-12 08:00:00,2.04744,2.04904,2.0454,2.04659,506000000.0
2009-08-12 09:00:00,2.04671,2.04786,2.04149,2.04469,529000000.0
2009-08-12 10:00:00,2.04485,2.04617,2.04269,2.04431,522000000.0
2009-08-12 11:00:00,2.04452,2.04722,2.04238,2.04681,528000000.0
2009-08-12 12:00:00,2.04617,2.05,2.0455,2.04872,782000000.0
2009-08-12 13:00:00,2.04909,2.05067,2.04632,2.04671,2484000000.0
2009-08-12 14:00:00,2.04656,2.05126,2.0447,2.04808,1945000000.0
2009-08-12 15:00:00,2.0478,2.05211,2.04721,2.04838,2666000000.0
2009-08-12 16:00:00,2.04955,2.05327,2.04601,2.0519,2474000000.0
2009-08-12 17:00:00,2.05115,2.05286,2.04681,2.05057,3044000000.0
2009-08-12 18:00:00,2.05074,2.05458,2.04904,2.04982,2685000000.0
2009-08-12 19:00:00,2.04987,2.05288,2.04928,2.05144,2300000000.0
2009-08-12 20:00:00,2.05146,2.05243,2.04081,2.04946,1466000000.0
2009-08-12 21:00:00,2.04884,2.05132,2.0473,2.0507,926000000.0
2009-08-12 22:00:00,2.05031,2.05058,2.04644,2.04659,981000000.0
2009-08-12 23:00:00,2.04736,2.05165,2.04736,2.05116,608000000.0
2009-08-13 00:00:00,2.05125,2.05283,2.05023,2.05057,502000000.0
2009-08-13 01:00:00,2.05099,2.0516,2.04967,2.0501,661000000.0
2009-08-13 02:00:00,2.05047,2.05106,2.04854,2.04991,520000000.0
2009-08-13 03:00:00,2.05003,2.05284,2.04953,2.05227,509000000.0
2009-08-13 04:00:00,2.05178,2.05258,2.0501,2.05155,516000000.0
2009-08-13 05:00:00,2.05235,2.05236,2.05046,2.05163,503000000.0
2009-08-13 06:00:00,2.05187,2.05259,2.05097,2.05197,523000000.0
2009-08-13 07:00:00,2.05182,2.05269,2.04991,2.05117,515000000.0
2009-08-13 08:00:00,2.05201,2.05773,2.05182,2.05426,506000000.0
2009-08-13 09:00:00,2.05361,2.05644,2.05347,2.05518,529000000.0
2009-08-13 10:00:00,2.05542,2.05725,2.05231,2.05615,522000000.0
2009-08-13 11:00:00,2.05704,2.05866,2.05504,2.05741,528000000.0
2009-08-13 12:00:00,2.05739,2.0582,2.05544,2.05651,782000000.0
2009-08-13 13:00:00,2.05697,2.05939,2.05311,2.05437,2484000000.0
2009-08-13 14:00:00,2.05415,2.06351,2.05335,2.06128,1945000000.0
2009-08-13 15:00:00,2.06104,2.0649,2.05585,2.05794,2666000000.0
2009-08-13 16:00:00,2.05815,2.06312,2.05711,2.06137,2474000000.0
2009-08-13 17:00:00,2.06117,2.06164,2.0553,2.05914,3044000000.0
2009-08-13 18:00:00,2.05938,2.05975,2.05683,2.05773,2685000000.0
2009-08-13 19:00:00,2.05796,2.06178,2.05691,2.05798,2300000000.0
2009-08-13 20:00:00,2.05796,2.05839,2.05448,2.05565,1466000000.0
2009-08-13 21:00:00,2.0555,2.06001,2.05543,2.05828,926000000.0
2009-08-13 22:00:00,2.05824,2.05989,2.05766,2.0592,981000000.0
2009-08-13 23:00:00,2.05977,2.06022,2.05714,2.05837,608000000.0
2009-08-14 00:00:00,2.05891,2.06015,2.05825,2.05912,490000000.0
2009-08-14 01:00:00,2.05954,2.06016,2.05775,2.05775,661000000.0
2009-08-14 02:00:00,2.05781,2.05951,2.05721,2.05808,520000000.0
2009-08-14 03:00:00,2.05848,2.05973,2.05677,2.05807,506000000.0
2009-08-14 04:00:00,2.05726,2.05781,2.05492,2.05537,516000000.0
2009-08-14 05:00:00,2.05588,2.05784,2.05471,2.05752,503000000.0
2009-08-14 06:00:00,2.0575,2.0578,2.0557,2.05657,523000000.0
2009-08-14 07:00:00,2.05622,2.05886,2.05452,2.05826,515000000.0
2009-08-14 08:00:00,2.05843,2.05892,2.0556,2.05802,506000000.0
2009-08-14 09:00:00,2.05831,2.05948,2.05576,2.05876,529000000.0
2009-08-14 10:00:00,2.05858,2.06016,2.05731,2.05956,522000000.0
2009-08-14 11:00:00,2.06008,2.06062,2.05759,2.06038,528000000.0
2009-08-14 12:00:00,2.05989,2.06083,2.05802,2.05928,782000000.0
2009-08-14 13:00:00,2.05966,2.06335,2.05805,2.06253,2484000000.0
2009-08-14 14:00:00,2.06226,2.06343,2.05694,2.05763,1945000000.0
2009-08-14 15:00:00,2.05712,2.05925,2.05361,2.05421,2666000000.0
2009-08-14 16:00:00,2.0546,2.05629,2.05144,2.05503,2474000000.0
2009-08-14 17:00:00,2.05484,2.0566,2.05127,2.05347,3044000000.0
2009-08-14 18:00:00,2.0531,2.05363,2.04955,2.05283,2685000000.0
2009-08-14 19:00:00,2.05314,2.05314,2.04688,2.04923,2300000000.0
2009-08-14 20:00:00,2.04921,2.04969,2.0444,2.04614,1466000000.0
2009-08-14 21:00:00,2.04632,2.04774,2.04499,2.04709,926000000.0
2009-08-14 22:00:00,2.04728,2.05003,2.04662,2.04899,981000000.0
2009-08-16 23:00:00,2.05014,2.05023,2.04454,2.0499,608000000.0
2009-08-17 00:00:00,2.05025,2.05103,2.04908,2.05044,509000000.0
2009-08-17 01:00:00,2.05063,2.05063,2.0472,2.04801,661000000.0
2009-08-17 02:00:00,2.04768,2.04891,2.04656,2.04737,661000000.0
2009-08-17 03:00:00,2.04734,2.04802,2.04533,2.048,509000000.0
2009-08-17 04:00:00,2.0479,2.04869,2.04558,2.04671,608000000.0
2009-08-17 05:00:00,2.04665,2.04791,2.04557,2.04616,981000000.0
2009-08-17 06:00:00,2.04647,2.04764,2.04532,2.04661,926000000.0
2009-08-17 07:00:00,2.04671,2.04685,2.04393,2.04607,1466000000.0
2009-08-17 08:00:00,2.04607,2.0493,2.04318,2.04774,2300000000.0
2009-08-17 09:00:00,2.04803,2.04881,2.04272,2.04473,2685000000.0
2009-08-17 10:00:00,2.04479,2.04603,2.04142,2.04351,3044000000.0
2009-08-17 11:00:00,2.04394,2.04586,2.04147,2.04305,2474000000.0
2009-08-17 12:00:00,2.04297,2.04403,2.03683,2.03947,2666000000.0
2009-08-17 13:00:00,2.04022,2.04206,2.03793,2.03956,1945000000.0
2009-08-17 14:00:00,2.03946,2.04363,2.03822,2.04182,2484000000.0
2009-08-17 15:00:00,2.04115,2.05003,2.03961,2.03974,782000000.0
2009-08-17 16:00:00,2.04114,2.04168,2.03821,2.04168,528000000.0
2009-08-17 17:00:00,2.04117,2.04414,2.03901,2.04312,522000000.0
2009-08-17 18:00:00,2.04289,2.04314,2.03948,2.0428,529000000.0
2009-08-17 19:00:00,2.04336,2.04449,2.04134,2.04394,506000000.0
2009-08-17 20:00:00,2.04405,2.0452,2.04231,2.04322,515000000.0
2009-08-17 21:00:00,2.04327,2.04475,2.04246,2.04407,523000000.0
2009-08-17 22:00:00,2.04408,2.04458,2.04189,2.04387,503000000.0
2009-08-17 23:00:00,2.0436,2.04443,2.04048,2.04135,516000000.0
2009-08-18 00:00:00,2.04121,2.04318,2.04024,2.0429,489000000.0
2009-08-18 01:00:00,2.04276,2.0457,2.04169,2.04562,520000000.0
2009-08-18 02:00:00,2.04439,2.04746,2.04308,2.0451,661000000.0
2009-08-18 03:00:00,2.04361,2.048,2.04228,2.04391,509000000.0
2009-08-18 04:00:00,2.0445,2.04634,2.04308,2.04402,608000000.0
2009-08-18 05:00:00,2.04393,2.04508,2.04217,2.04417,981000000.0
2009-08-18 06:00:00,2.04422,2.0456,2.0427,2.04466,926000000.0
2009-08-18 07:00:00,2.0448,2.04645,2.04344,2.04426,1466000000.0
2009-08-18 08:00:00,2.04507,2.047,2.04276,2.04659,2300000000.0
2009-08-18 09:00:00,2.04673,2.04789,2.04418,2.04745,2685000000.0
2009-08-18 10:00:00,2.04735,2.0489,2.04427,2.04847,3044000000.0
2009-08-18 11:00:00,2.04913,2.05146,2.04475,2.04707,2474000000.0
2009-08-18 12:00:00,2.04626,2.04793,2.04462,2.046,2666000000.0
2009-08-18 13:00:00,2.04639,2.04661,2.0436,2.04482,1945000000.0
2009-08-18 14:00:00,2.04489,2.04588,2.03956,2.04213,2484000000.0
2009-08-18 15:00:00,2.04147,2.04467,2.03929,2.04306,782000000.0
2009-08-18 16:00:00,2.04316,2.04705,2.04216,2.0456,528000000.0
2009-08-18 17:00:00,2.04579,2.04846,2.04393,2.04522,522000000.0
2009-08-18 18:00:00,2.0451,2.04781,2.04394,2.04413,529000000.0
2009-08-18 19:00:00,2.04414,2.04674,2.04197,2.04573,506000000.0
2009-08-18 20:00:00,2.04567,2.04711,2.04477,2.04587,515000000.0
2009-08-18 21:00:00,2.0463,2.04685,2.04426,2.04483,523000000.0
2009-08-18 22:00:00,2.04456,2.04594,2.04383,2.04553,503000000.0
2009-08-18 23:00:00,2.04492,2.04746,2.04418,2.04667,516000000.0
2009-08-19 00:00:00,2.04664,2.04784,2.04528,2.04578,509000000.0
2009-08-19 01:00:00,2.04583,2.0499,2.04527,2.04917,520000000.0
2009-08-19 02:00:00,2.04806,2.04952,2.04677,2.0491,661000000.0
2009-08-19 03:00:00,2.04933,2.04961,2.04622,2.04749,509000000.0
2009-08-19 04:00:00,2.04755,2.04866,2.04635,2.04839,608000000.0
2009-08-19 05:00:00,2.04866,2.04869,2.04664,2.04781,981000000.0
2009-08-19 06:00:00,2.04806,2.04965,2.04634,2.04926,926000000.0
2009-08-19 07:00:00,2.04917,2.04917,2.04498,2.04669,1466000000.0
2009-08-19 08:00:00,2.04817,2.04842,2.04382,2.04705,2300000000.0
2009-08-19 09:00:00,2.04707,2.04808,2.04389,2.04603,2685000000.0
2009-08-19 10:00:00,2.04636,2.04862,2.04405,2.0461,3044000000.0
2009-08-19 11:00:00,2.04662,2.05095,2.04504,2.04691,2474000000.0
2009-08-19 12:00:00,2.04655,2.04892,2.0454,2.04703,2666000000.0
2009-08-19 13:00:00,2.04779,2.05117,2.04663,2.05018,1945000000.0
2009-08-19 14:00:00,2.04977,2.05109,2.045,2.04852,2484000000.0
2009-08-19 15:00:00,2.04801,2.05297,2.04536,2.05149,782000000.0
2009-08-19 16:00:00,2.05192,2.06186,2.05153,2.05938,528000000.0
2009-08-19 17:00:00,2.05891,2.06597,2.05748,2.0652,522000000.0
2009-08-19 18:00:00,2.06524,2.06592,2.06115,2.06323,529000000.0
2009-08-19 19:00:00,2.06332,2.0654,2.06144,2.0642,506000000.0
2009-08-19 20:00:00,2.06383,2.06432,2.0607,2.0619,515000000.0
2009-08-19 21:00:00,2.06216,2.06228,2.05957,2.06111,523000000.0
2009-08-19 22:00:00,2.06131,2.06146,2.05837,2.05894,493000000.0
2009-08-19 23:00:00,2.05885,2.06154,2.05859,2.06023,516000000.0
2009-08-20 00:00:00,2.06077,2.06148,2.05937,2.05964,509000000.0
2009-08-20 01:00:00,2.05997,2.06142,2.05834,2.05971,520000000.0
2009-08-20 02:00:00,2.05939,2.06349,2.05543,2.05749,661000000.0
2009-08-20 03:00:00,2.05691,2.05892,2.05487,2.05785,509000000.0
2009-08-20 04:00:00,2.05804,2.05869,2.05571,2.05681,608000000.0
2009-08-20 05:00:00,2.05746,2.05907,2.0565,2.05778,981000000.0
2009-08-20 06:00:00,2.0578,2.05936,2.05626,2.05652,926000000.0
2009-08-20 07:00:00,2.05671,2.05969,2.05666,2.05842,1466000000.0
2009-08-20 08:00:00,2.0585,2.05991,2.05336,2.05472,2300000000.0
2009-08-20 09:00:00,2.05468,2.05628,2.05294,2.05541,2685000000.0
2009-08-20 10:00:00,2.05575,2.05861,2.05442,2.0572,3044000000.0
2009-08-20 11:00:00,2.0573,2.05869,2.05471,2.05801,2474000000.0
2009-08-20 12:00:00,2.05756,2.05926,2.05615,2.05776,2666000000.0
2009-08-20 13:00:00,2.0584,2.06034,2.05591,2.05975,1945000000.0
2009-08-20 14:00:00,2.05961,2.06095,2.057,2.05868,2484000000.0
2009-08-20 15:00:00,2.05815,2.06142,2.05441,2.05729,782000000.0
2009-08-20 16:00:00,2.05864,2.05886,2.05514,2.05772,528000000.0
2009-08-20 17:00:00,2.05784,2.05969,2.05459,2.05628,522000000.0
2009-08-20 18:00:00,2.0558,2.05664,2.05407,2.05565,529000000.0
2009-08-20 19:00:00,2.05563,2.05651,2.05215,2.05495,506000000.0
2009-08-20 20:00:00,2.05497,2.05553,2.04791,2.05216,515000000.0
2009-08-20 21:00:00,2.05259,2.05439,2.05096,2.05204,523000000.0
2009-08-20 22:00:00,2.05183,2.0535,2.05116,2.0516,503000000.0
2009-08-20 23:00:00,2.05146,2.05269,2.04981,2.05049,507000000.0
2009-08-21 00:00:00,2.05121,2.05344,2.04994,2.05197,501000000.0
2009-08-21 01:00:00,2.05214,2.05537,2.05167,2.05398,520000000.0
2009-08-21 02:00:00,2.05361,2.0554,2.05196,2.05218,661000000.0
2009-08-21 03:00:00,2.05251,2.05548,2.05213,2.05382,509000000.0
2009-08-21 04:00:00,2.05399,2.05467,2.05232,2.05415,608000000.0
2009-08-21 05:00:00,2.0542,2.05504,2.05169,2.05292,981000000.0
2009-08-21 06:00:00,2.05295,2.05441,2.05163,2.05263,926000000.0
2009-08-21 07:00:00,2.05272,2.05422,2.0512,2.05314,1466000000.0
2009-08-21 08:00:00,2.0536,2.05511,2.05138,2.05426,2300000000.0
2009-08-21 09:00:00,2.05382,2.06024,2.05198,2.05975,2685000000.0
2009-08-21 10:00:00,2.05931,2.061,2.0561,2.05709,3044000000.0
2009-08-21 11:00:00,2.05728,2.06294,2.05464,2.0571,2474000000.0
2009-08-21 12:00:00,2.05642,2.06145,2.05549,2.05911,2666000000.0
2009-08-21 13:00:00,2.05967,2.06176,2.05731,2.06095,1945000000.0
2009-08-21 14:00:00,2.06137,2.06328,2.0582,2.05998,2484000000.0
2009-08-21 15:00:00,2.06012,2.06237,2.0589,2.06032,782000000.0
2009-08-21 16:00:00,2.06115,2.06505,2.0535,2.05617,528000000.0
2009-08-21 17:00:00,2.05698,2.06057,2.05447,2.05812,522000000.0
2009-08-21 18:00:00,2.05744,2.06268,2.05681,2.05835,529000000.0
2009-08-21 19:00:00,2.05882,2.06187,2.05673,2.06184,506000000.0
2009-08-21 20:00:00,2.06186,2.06321,2.06127,2.06294,515000000.0
2009-08-21 21:00:00,2.06315,2.06509,2.06116,2.06175,523000000.0
2009-08-21 22:00:00,2.06149,2.0635,2.06033,2.06273,503000000.0
2009-08-23 23:00:00,2.062,2.06348,2.05959,2.06033,516000000.0
2009-08-24 00:00:00,2.0606,2.06168,2.05853,2.06035,509000000.0
2009-08-24 01:00:00,2.06054,2.06226,2.05954,2.06077,520000000.0
2009-08-24 02:00:00,2.05993,2.06313,2.05928,2.06169,520000000.0
2009-08-24 03:00:00,2.06214,2.0627,2.0606,2.06184,509000000.0
2009-08-24 04:00:00,2.06173,2.06249,2.06021,2.06077,516000000.0
2009-08-24 05:00:00,2.06104,2.06211,2.0599,2.0606,503000000.0
2009-08-24 06:00:00,2.06084,2.06116,2.05917,2.06048,523000000.0
2009-08-24 07:00:00,2.06072,2.06109,2.05783,2.05869,515000000.0
2009-08-24 08:00:00,2.05984,2.06092,2.05688,2.05842,506000000.0
2009-08-24 09:00:00,2.05797,2.06042,2.05516,2.05713,529000000.0
2009-08-24 10:00:00,2.05767,2.05891,2.05566,2.05874,522000000.0
2009-08-24 11:00:00,2.05909,2.05932,2.05584,2.05844,528000000.0
2009-08-24 12:00:00,2.05808,2.05978,2.05695,2.05879,782000000.0
2009-08-24 13:00:00,2.05905,2.06356,2.05818,2.06311,2484000000.0
2009-08-24 14:00:00,2.06353,2.06516,2.06144,2.06411,1945000000.0
2009-08-24 15:00:00,2.06401,2.06678,2.06173,2.06457,2666000000.0
2009-08-24 16:00:00,2.065,2.0684,2.06164,2.06255,2474000000.0
2009-08-24 17:00:00,2.0625,2.06412,2.05984,2.06296,3044000000.0
2009-08-24 18:00:00,2.06334,2.06729,2.06198,2.06651,2685000000.0
2009-08-24 19:00:00,2.06694,2.06809,2.06333,2.06365,2300000000.0
2009-08-24 20:00:00,2.06378,2.06378,2.06133,2.06183,1466000000.0
2009-08-24 21:00:00,2.06225,2.06496,2.06171,2.06297,926000000.0
2009-08-24 22:00:00,2.06318,2.06494,2.05852,2.06339,981000000.0
2009-08-24 23:00:00,2.06321,2.06612,2.06284,2.06426,608000000.0
2009-08-25 00:00:00,2.06425,2.06457,2.06171,2.06292,509000000.0
2009-08-25 01:00:00,2.06317,2.06427,2.06082,2.06108,661000000.0
2009-08-25 02:00:00,2.06111,2.06362,2.06044,2.06161,520000000.0
2009-08-25 03:00:00,2.06217,2.06301,2.06037,2.06152,509000000.0
2009-08-25 04:00:00,2.06158,2.06248,2.06001,2.06125,516000000.0
2009-08-25 05:00:00,2.06218,2.06314,2.06055,2.06115,503000000.0
2009-08-25 06:00:00,2.06096,2.06254,2.06033,2.06192,523000000.0
2009-08-25 07:00:00,2.06174,2.06198,2.0589,2.06052,515000000.0
2009-08-25 08:00:00,2.0613,2.06145,2.05517,2.05651,506000000.0
2009-08-25 09:00:00,2.05639,2.05798,2.05486,2.05666,529000000.0
2009-08-25 10:00:00,2.05655,2.05833,2.05551,2.05782,522000000.0
2009-08-25 11:00:00,2.05808,2.06135,2.05682,2.06049,528000000.0
2009-08-25 12:00:00,2.06039,2.06152,2.05842,2.05871,782000000.0
2009-08-25 13:00:00,2.05897,2.06576,2.05709,2.06514,2484000000.0
2009-08-25 14:00:00,2.06505,2.06722,2.06289,2.06625,1945000000.0
2009-08-25 15:00:00,2.06587,2.06871,2.06417,2.06569,2666000000.0
2009-08-25 16:00:00,2.0662,2.06802,2.05934,2.06143,2474000000.0
2009-08-25 17:00:00,2.06113,2.06353,2.05935,2.06228,3044000000.0
2009-08-25 18:00:00,2.0624,2.06505,2.06134,2.06233,2685000000.0
2009-08-25 19:00:00,2.06222,2.06429,2.06103,2.06189,2300000000.0
2009-08-25 20:00:00,2.06198,2.06319,2.06077,2.06241,1466000000.0
2009-08-25 21:00:00,2.06263,2.06361,2.06125,2.0627,926000000.0
2009-08-25 22:00:00,2.06289,2.06307,2.06013,2.0612,981000000.0
2009-08-25 23:00:00,2.06123,2.06298,2.06044,2.06219,608000000.0
2009-08-26 00:00:00,2.06251,2.06325,2.061,2.06299,509000000.0
2009-08-26 01:00:00,2.06298,2.06306,2.05993,2.06081,661000000.0
2009-08-26 02:00:00,2.06169,2.06252,2.06051,2.06163,520000000.0
2009-08-26 03:00:00,2.0618,2.06333,2.05794,2.06198,509000000.0
2009-08-26 04:00:00,2.06192,2.06242,2.06037,2.06163,516000000.0
2009-08-26 05:00:00,2.06223,2.06223,2.06051,2.06109,503000000.0
2009-08-26 06:00:00,2.06126,2.06224,2.06028,2.06084,523000000.0
2009-08-26 07:00:00,2.06091,2.06194,2.05914,2.06104,515000000.0
2009-08-26 08:00:00,2.06104,2.06297,2.06038,2.06221,506000000.0
2009-08-26 09:00:00,2.06231,2.0655,2.06023,2.06544,529000000.0
2009-08-26 10:00:00,2.06526,2.06686,2.06067,2.0639,522000000.0
2009-08-26 11:00:00,2.06319,2.06439,2.06109,2.06373,528000000.0
2009-08-26 12:00:00,2.06309,2.06431,2.0609,2.06131,782000000.0
2009-08-26 13:00:00,2.0615,2.0627,2.05646,2.05982,2484000000.0
2009-08-26 14:00:00,2.0601,2.06078,2.05536,2.05994,1945000000.0
2009-08-26 15:00:00,2.05957,2.0605,2.05209,2.05476,2666000000.0
2009-08-26 16:00:00,2.05539,2.05925,2.05311,2.0565,2474000000.0
2009-08-26 17:00:00,2.05625,2.05783,2.05247,2.05688,3044000000.0
2009-08-26 18:00:00,2.0569,2.06191,2.05059,2.05767,2685000000.0
2009-08-26 19:00:00,2.05783,2.05801,2.05528,2.05645,2300000000.0
2009-08-26 20:00:00,2.0565,2.05816,2.05553,2.05662,1466000000.0
2009-08-26 21:00:00,2.0567,2.05877,2.0565,2.05877,926000000.0
2009-08-26 22:00:00,2.05841,2.05879,2.0571,2.05875,981000000.0
2009-08-26 23:00:00,2.05869,2.05873,2.05622,2.05628,608000000.0
2009-08-27 00:00:00,2.05641,2.05868,2.05591,2.05789,509000000.0
2009-08-27 01:00:00,2.05834,2.05914,2.05663,2.05663,661000000.0
2009-08-27 02:00:00,2.05807,2.05859,2.05537,2.05617,520000000.0
2009-08-27 03:00:00,2.05663,2.05854,2.05534,2.0579,509000000.0
2009-08-27 04:00:00,2.05813,2.05863,2.05682,2.05739,516000000.0
2009-08-27 05:00:00,2.05836,2.0589,2.05645,2.05792,503000000.0
2009-08-27 06:00:00,2.05803,2.05872,2.05627,2.05777,523000000.0
2009-08-27 07:00:00,2.05784,2.05864,2.05548,2.05782,515000000.0
2009-08-27 08:00:00,2.0579,2.06013,2.056,2.05972,506000000.0
2009-08-27 09:00:00,2.05927,2.06054,2.05526,2.05615,529000000.0
2009-08-27 10:00:00,2.05598,2.05774,2.05436,2.05626,522000000.0
2009-08-27 11:00:00,2.05658,2.05959,2.05453,2.05939,528000000.0
2009-08-27 12:00:00,2.05922,2.06066,2.0561,2.05661,782000000.0
2009-08-27 13:00:00,2.05716,2.06037,2.05597,2.05949,2484000000.0
2009-08-27 14:00:00,2.0596,2.06028,2.05586,2.05769,1945000000.0
2009-08-27 15:00:00,2.05731,2.05848,2.0545,2.0545,2666000000.0
2009-08-27 16:00:00,2.05512,2.06165,2.05329,2.05582,2474000000.0
2009-08-27 17:00:00,2.05549,2.06209,2.05375,2.0614,3044000000.0
2009-08-27 18:00:00,2.06176,2.06224,2.059,2.06042,2685000000.0
2009-08-27 19:00:00,2.06078,2.0628,2.05864,2.0621,2300000000.0
2009-08-27 20:00:00,2.06238,2.07657,2.06183,2.07122,1466000000.0
2009-08-27 21:00:00,2.07133,2.07259,2.06766,2.06922,926000000.0
2009-08-27 22:00:00,2.06912,2.07068,2.06665,2.067,981000000.0
2009-08-27 23:00:00,2.06775,2.06938,2.06688,2.06826,608000000.0
2009-08-28 00:00:00,2.06859,2.07017,2.06769,2.06889,509000000.0
2009-08-28 01:00:00,2.06905,2.07217,2.06878,2.07018,661000000.0
2009-08-28 02:00:00,2.07055,2.07185,2.06882,2.07025,520000000.0
2009-08-28 03:00:00,2.07097,2.07165,2.0692,2.07079,509000000.0
2009-08-28 04:00:00,2.0705,2.07164,2.06901,2.0695,516000000.0
2009-08-28 05:00:00,2.07034,2.0709,2.06874,2.06976,503000000.0
2009-08-28 06:00:00,2.07031,2.07068,2.06883,2.07057,523000000.0
2009-08-28 07:00:00,2.07019,2.07137,2.06894,2.07003,515000000.0
2009-08-28 08:00:00,2.07048,2.07048,2.06522,2.06562,506000000.0
2009-08-28 09:00:00,2.06504,2.06691,2.06316,2.06468,529000000.0
2009-08-28 10:00:00,2.06445,2.06675,2.06328,2.06494,522000000.0
2009-08-28 11:00:00,2.06447,2.06609,2.06238,2.06431,528000000.0
2009-08-28 12:00:00,2.06382,2.06507,2.06225,2.06441,782000000.0
2009-08-28 13:00:00,2.06477,2.06711,2.06296,2.06656,2484000000.0
2009-08-28 14:00:00,2.06634,2.06686,2.0633,2.06686,1945000000.0
2009-08-28 15:00:00,2.0667,2.06998,2.05752,2.06744,2666000000.0
2009-08-28 16:00:00,2.06812,2.06812,2.06378,2.0659,2474000000.0
2009-08-28 17:00:00,2.06593,2.06857,2.0627,2.0644,3044000000.0
2009-08-28 18:00:00,2.06476,2.06575,2.06054,2.06218,2685000000.0
2009-08-28 19:00:00,2.0623,2.06635,2.06175,2.06525,2300000000.0
2009-08-28 20:00:00,2.06537,2.06537,2.05778,2.05889,1466000000.0
2009-08-28 21:00:00,2.05925,2.0613,2.05792,2.06076,926000000.0
2009-08-28 22:00:00,2.06094,2.06206,2.05563,2.06154,981000000.0
2009-08-30 23:00:00,2.06232,2.06324,2.05875,2.06154,608000000.0
2009-08-31 00:00:00,2.06204,2.06221,2.05811,2.05857,509000000.0
2009-08-31 01:00:00,2.05886,2.06115,2.05839,2.06009,661000000.0
2009-08-31 02:00:00,2.05979,2.06129,2.05873,2.06012,662000000.0
2009-08-31 03:00:00,2.06037,2.06066,2.05713,2.06055,509000000.0
2009-08-31 04:00:00,2.06076,2.06137,2.05856,2.05933,608000000.0
2009-08-31 05:00:00,2.05989,2.06022,2.05753,2.05879,981000000.0
2009-08-31 06:00:00,2.05893,2.06041,2.05812,2.05855,926000000.0
2009-08-31 07:00:00,2.05884,2.06059,2.05754,2.05939,1466000000.0
2009-08-31 08:00:00,2.05953,2.06086,2.05496,2.0574,2300000000.0
2009-08-31 09:00:00,2.05713,2.06027,2.05591,2.0589,2685000000.0
2009-08-31 10:00:00,2.05859,2.06071,2.0563,2.05787,3044000000.0
2009-08-31 11:00:00,2.0583,2.06207,2.05727,2.06162,2474000000.0
2009-08-31 12:00:00,2.06132,2.06233,2.05875,2.05948,2666000000.0
2009-08-31 13:00:00,2.06004,2.06226,2.0581,2.05884,1945000000.0
2009-08-31 14:00:00,2.05968,2.06172,2.05711,2.06089,2484000000.0
2009-08-31 15:00:00,2.06108,2.06242,2.0593,2.06167,782000000.0
2009-08-31 16:00:00,2.06209,2.07037,2.06068,2.06695,528000000.0
2009-08-31 17:00:00,2.06697,2.06825,2.06423,2.06823,522000000.0
2009-08-31 18:00:00,2.06788,2.06978,2.06507,2.06575,529000000.0
2009-08-31 19:00:00,2.06605,2.06685,2.0629,2.06637,506000000.0
2009-08-31 20:00:00,2.06626,2.06696,2.06317,2.06371,515000000.0
2009-08-31 21:00:00,2.06426,2.06504,2.06182,2.06465,523000000.0
2009-08-31 22:00:00,2.06509,2.06625,2.06407,2.06456,503000000.0
2009-08-31 23:00:00,2.06424,2.06555,2.06319,2.06447,516000000.0
2009-09-01 00:00:00,2.06492,2.06747,2.06412,2.06713,509000000.0
2009-09-01 01:00:00,2.06707,2.06821,2.06531,2.06672,520000000.0
2009-09-01 02:00:00,2.06585,2.06701,2.06176,2.06457,668000000.0
2009-09-01 03:00:00,2.06495,2.06627,2.06337,2.06405,509000000.0
2009-09-01 04:00:00,2.06419,2.06527,2.06326,2.06435,608000000.0
2009-09-01 05:00:00,2.06435,2.06673,2.06328,2.06586,981000000.0
2009-09-01 06:00:00,2.06612,2.0665,2.06442,2.06551,926000000.0
2009-09-01 07:00:00,2.06543,2.06656,2.06479,2.06533,1466000000.0
2009-09-01 08:00:00,2.06646,2.06833,2.06443,2.0664,2300000000.0
2009-09-01 09:00:00,2.06659,2.06783,2.0645,2.0672,2685000000.0
2009-09-01 10:00:00,2.067,2.06711,2.06349,2.06671,3044000000.0
2009-09-01 11:00:00,2.06638,2.07093,2.06394,2.06625,2474000000.0
2009-09-01 12:00:00,2.06591,2.0667,2.05966,2.05966,2666000000.0
2009-09-01 13:00:00,2.06055,2.06338,2.0599,2.06287,1945000000.0
2009-09-01 14:00:00,2.06288,2.06525,2.06031,2.06209,2484000000.0
2009-09-01 15:00:00,2.06147,2.06569,2.06029,2.06407,782000000.0
2009-09-01 16:00:00,2.06486,2.0669,2.06098,2.06142,528000000.0
2009-09-01 17:00:00,2.06193,2.06222,2.05158,2.05428,522000000.0
2009-09-01 18:00:00,2.05427,2.05558,2.05124,2.05467,529000000.0
2009-09-01 19:00:00,2.05564,2.05588,2.04815,2.05265,506000000.0
2009-09-01 20:00:00,2.05251,2.05343,2.04926,2.05251,515000000.0
2009-09-01 21:00:00,2.05294,2.05368,2.05083,2.05203,523000000.0
2009-09-01 22:00:00,2.05203,2.05435,2.05128,2.05323,503000000.0
2009-09-01 23:00:00,2.05257,2.05321,2.05109,2.05306,516000000.0
2009-09-02 00:00:00,2.05265,2.05393,2.05203,2.05291,509000000.0
2009-09-02 01:00:00,2.05284,2.05401,2.05036,2.05221,520000000.0
2009-09-02 02:00:00,2.05289,2.05324,2.0505,2.05143,667000000.0
2009-09-02 03:00:00,2.05145,2.05277,2.05053,2.05198,511000000.0
2009-09-02 04:00:00,2.05207,2.05352,2.05116,2.0519,608000000.0
2009-09-02 05:00:00,2.05209,2.05434,2.05157,2.05191,981000000.0
2009-09-02 06:00:00,2.05238,2.0538,2.05136,2.05195,926000000.0
2009-09-02 07:00:00,2.05171,2.05372,2.05084,2.05311,1466000000.0
2009-09-02 08:00:00,2.05308,2.0557,2.05107,2.05477,2300000000.0
2009-09-02 09:00:00,2.0551,2.05565,2.05024,2.05195,2685000000.0
2009-09-02 10:00:00,2.05204,2.05367,2.05065,2.0526,3044000000.0
2009-09-02 11:00:00,2.05286,2.05336,2.05038,2.05291,2474000000.0
2009-09-02 12:00:00,2.05218,2.05418,2.0503,2.05175,2666000000.0
2009-09-02 13:00:00,2.05256,2.05495,2.04971,2.05051,1945000000.0
2009-09-02 14:00:00,2.05057,2.05183,2.04827,2.05064,2484000000.0
2009-09-02 15:00:00,2.04992,2.053,2.0477,2.05038,782000000.0
2009-09-02 16:00:00,2.05086,2.05417,2.04816,2.05366,528000000.0
2009-09-02 17:00:00,2.05326,2.05638,2.05172,2.05441,522000000.0
2009-09-02 18:00:00,2.05516,2.06025,2.05362,2.05923,529000000.0
2009-09-02 19:00:00,2.05979,2.05986,2.05671,2.05883,506000000.0
2009-09-02 20:00:00,2.05854,2.05974,2.05704,2.05811,515000000.0
2009-09-02 21:00:00,2.05818,2.06114,2.05658,2.05781,523000000.0
2009-09-02 22:00:00,2.05749,2.05773,2.05585,2.05638,503000000.0
2009-09-02 23:00:00,2.0559,2.05771,2.05541,2.05609,516000000.0
2009-09-03 00:00:00,2.05686,2.05863,2.05603,2.05823,491000000.0
2009-09-03 01:00:00,2.05795,2.05983,2.05672,2.05775,520000000.0
2009-09-03 02:00:00,2.05725,2.05856,2.05549,2.05636,661000000.0
2009-09-03 03:00:00,2.05604,2.05722,2.05438,2.05475,512000000.0
2009-09-03 04:00:00,2.05489,2.05707,2.05434,2.05701,608000000.0
2009-09-03 05:00:00,2.0569,2.05757,2.05519,2.05581,981000000.0
2009-09-03 06:00:00,2.05599,2.05749,2.05558,2.05652,926000000.0
2009-09-03 07:00:00,2.05659,2.05717,2.05395,2.05512,1466000000.0
2009-09-03 08:00:00,2.05591,2.06005,2.05411,2.059,2300000000.0
2009-09-03 09:00:00,2.05907,2.06029,2.05648,2.0577,2685000000.0
2009-09-03 10:00:00,2.05853,2.06,2.05669,2.05903,3044000000.0
2009-09-03 11:00:00,2.05931,2.06018,2.05676,2.05883,2474000000.0
2009-09-03 12:00:00,2.05871,2.06068,2.05622,2.058,2666000000.0
2009-09-03 13:00:00,2.05866,2.06271,2.05788,2.06014,1945000000.0
2009-09-03 14:00:00,2.06018,2.06141,2.05072,2.05702,2484000000.0
2009-09-03 15:00:00,2.05693,2.0591,2.05427,2.05477,782000000.0
2009-09-03 16:00:00,2.05592,2.05738,2.05079,2.05291,528000000.0
2009-09-03 17:00:00,2.05284,2.05515,2.05147,2.05315,522000000.0
2009-09-03 18:00:00,2.05434,2.05498,2.05098,2.05271,529000000.0
2009-09-03 19:00:00,2.05298,2.05496,2.05024,2.0518,506000000.0
2009-09-03 20:00:00,2.05168,2.05319,2.04883,2.05255,515000000.0
2009-09-03 21:00:00,2.05321,2.05426,2.05005,2.05071,523000000.0
2009-09-03 22:00:00,2.0508,2.0523,2.05043,2.05117,503000000.0
2009-09-03 23:00:00,2.05122,2.05331,2.05108,2.05237,516000000.0
2009-09-04 00:00:00,2.05256,2.05329,2.05084,2.05178,509000000.0
2009-09-04 01:00:00,2.0516,2.05485,2.05102,2.05359,520000000.0
2009-09-04 02:00:00,2.05302,2.05539,2.05254,2.05355,662000000.0
2009-09-04 03:00:00,2.05367,2.0537,2.05133,2.05269,513000000.0
2009-09-04 04:00:00,2.05295,2.05355,2.0508,2.05245,608000000.0
2009-09-04 05:00:00,2.05296,2.05378,2.05215,2.05291,981000000.0
2009-09-04 06:00:00,2.05304,2.05462,2.05211,2.05348,926000000.0
2009-09-04 07:00:00,2.05374,2.05604,2.05261,2.05543,1466000000.0
2009-09-04 08:00:00,2.0558,2.05794,2.05349,2.05787,2300000000.0
2009-09-04 09:00:00,2.05761,2.0581,2.05287,2.05447,2685000000.0
2009-09-04 10:00:00,2.05476,2.05638,2.05332,2.05421,3044000000.0
2009-09-04 11:00:00,2.05483,2.05527,2.04992,2.05073,2474000000.0
2009-09-04 12:00:00,2.05021,2.05417,2.04909,2.05028,2666000000.0
2009-09-04 13:00:00,2.05101,2.05357,2.04888,2.05092,1945000000.0
2009-09-04 14:00:00,2.05081,2.05377,2.04586,2.04699,2484000000.0
2009-09-04 15:00:00,2.04668,2.04793,2.04309,2.04487,782000000.0
2009-09-04 16:00:00,2.04518,2.04804,2.04439,2.04671,528000000.0
2009-09-04 17:00:00,2.04719,2.05248,2.04424,2.05248,522000000.0
2009-09-04 18:00:00,2.05245,2.05769,2.05206,2.05554,529000000.0
2009-09-04 19:00:00,2.05576,2.05836,2.05458,2.05672,506000000.0
2009-09-04 20:00:00,2.05708,2.05839,2.05523,2.05623,515000000.0
2009-09-04 21:00:00,2.05675,2.05716,2.05398,2.05499,523000000.0
2009-09-04 22:00:00,2.05517,2.05649,2.05333,2.05394,503000000.0
2009-09-06 23:00:00,2.05663,2.0585,2.05471,2.05722,516000000.0
2009-09-07 00:00:00,2.05766,2.05876,2.0566,2.05768,509000000.0
2009-09-07 01:00:00,2.05799,2.05886,2.0551,2.0557,520000000.0
2009-09-07 02:00:00,2.05596,2.05652,2.05489,2.05537,662000000.0
2009-09-07 03:00:00,2.05557,2.05605,2.05085,2.05145,511000000.0
2009-09-07 04:00:00,2.05162,2.05334,2.05124,2.05238,608000000.0
2009-09-07 05:00:00,2.05268,2.05314,2.05136,2.05205,981000000.0
2009-09-08 06:00:00,2.05355,2.05506,2.05229,2.0536,926000000.0
2009-09-08 07:00:00,2.05373,2.05454,2.05246,2.05316,1466000000.0
2009-09-08 08:00:00,2.05422,2.05925,2.05194,2.05728,2300000000.0
2009-09-08 09:00:00,2.05786,2.06075,2.0554,2.06004,2685000000.0
2009-09-08 10:00:00,2.0599,2.06219,2.05729,2.0579,3044000000.0
2009-09-08 11:00:00,2.05835,2.06382,2.05662,2.0628,2474000000.0
2009-09-08 12:00:00,2.0623,2.06697,2.06053,2.06312,2666000000.0
2009-09-08 13:00:00,2.06387,2.06649,2.06124,2.06407,1945000000.0
2009-09-08 14:00:00,2.06421,2.06659,2.05652,2.06486,2484000000.0
2009-09-08 15:00:00,2.06587,2.0669,2.06171,2.06393,782000000.0
2009-09-08 16:00:00,2.0647,2.06965,2.062,2.06833,528000000.0
2009-09-08 17:00:00,2.06808,2.06979,2.06426,2.06532,522000000.0
2009-09-08 18:00:00,2.06594,2.07059,2.06454,2.0668,529000000.0
2009-09-08 19:00:00,2.06702,2.06777,2.06372,2.0677,506000000.0
2009-09-08 20:00:00,2.0676,2.06785,2.06267,2.06309,515000000.0
2009-09-08 21:00:00,2.0634,2.06658,2.06293,2.06551,523000000.0
2009-09-08 22:00:00,2.06568,2.06612,2.06274,2.06379,503000000.0
2009-09-08 23:00:00,2.06299,2.06524,2.06241,2.06497,516000000.0
2009-09-09 00:00:00,2.06461,2.06762,2.06429,2.06554,509000000.0
2009-09-09 01:00:00,2.06678,2.06837,2.06541,2.06731,520000000.0
2009-09-09 02:00:00,2.0668,2.06731,2.06473,2.06665,661000000.0
2009-09-09 03:00:00,2.06658,2.06736,2.06378,2.06453,511000000.0
2009-09-09 04:00:00,2.0648,2.06507,2.0627,2.064,608000000.0
2009-09-09 05:00:00,2.06414,2.06523,2.06276,2.06276,981000000.0
2009-09-09 06:00:00,2.06314,2.06538,2.06273,2.06459,926000000.0
2009-09-09 07:00:00,2.06473,2.06682,2.06418,2.06443,1466000000.0
2009-09-09 08:00:00,2.06529,2.06736,2.06335,2.06472,2300000000.0
2009-09-09 09:00:00,2.06479,2.06616,2.06267,2.06584,2685000000.0
2009-09-09 10:00:00,2.06577,2.0671,2.06373,2.06602,3044000000.0
2009-09-09 11:00:00,2.06664,2.06772,2.06396,2.06455,2474000000.0
2009-09-09 12:00:00,2.06427,2.06745,2.06427,2.06616,2666000000.0
2009-09-09 13:00:00,2.06686,2.07011,2.06435,2.06805,1945000000.0
2009-09-09 14:00:00,2.06903,2.07228,2.06742,2.06985,2484000000.0
2009-09-09 15:00:00,2.07039,2.07469,2.06931,2.07361,782000000.0
2009-09-09 16:00:00,2.07373,2.07641,2.07283,2.07513,528000000.0
2009-09-09 17:00:00,2.07436,2.07568,2.07246,2.07382,522000000.0
2009-09-09 18:00:00,2.07382,2.07499,2.07257,2.07371,529000000.0
2009-09-09 19:00:00,2.07419,2.07431,2.0714,2.0724,506000000.0
2009-09-09 20:00:00,2.07237,2.07269,2.07006,2.07186,515000000.0
2009-09-09 21:00:00,2.07249,2.07406,2.07139,2.0725,523000000.0
2009-09-09 22:00:00,2.0727,2.07465,2.07119,2.07119,503000000.0
2009-09-09 23:00:00,2.07062,2.07555,2.07019,2.07347,516000000.0
2009-09-10 00:00:00,2.07369,2.07404,2.07113,2.07187,509000000.0
2009-09-10 01:00:00,2.07211,2.0732,2.07052,2.07111,520000000.0
2009-09-10 02:00:00,2.07097,2.07259,2.06886,2.07255,661000000.0
2009-09-10 03:00:00,2.07271,2.07371,2.0706,2.07345,506000000.0
2009-09-10 04:00:00,2.07351,2.07453,2.07283,2.07347,608000000.0
2009-09-10 05:00:00,2.07351,2.07434,2.0725,2.07325,981000000.0
2009-09-10 06:00:00,2.0732,2.07578,2.07297,2.07421,926000000.0
2009-09-10 07:00:00,2.07387,2.07527,2.07187,2.07476,1466000000.0
2009-09-10 08:00:00,2.07497,2.07588,2.07275,2.07416,2300000000.0
2009-09-10 09:00:00,2.07432,2.07517,2.0725,2.0749,2685000000.0
2009-09-10 10:00:00,2.07496,2.07617,2.07194,2.07298,3044000000.0
2009-09-10 11:00:00,2.07399,2.07473,2.07083,2.0732,2474000000.0
2009-09-10 12:00:00,2.07316,2.07473,2.07125,2.0722,2666000000.0
2009-09-10 13:00:00,2.07314,2.0761,2.06986,2.07562,1945000000.0
2009-09-10 14:00:00,2.07523,2.08046,2.07232,2.07686,2484000000.0
2009-09-10 15:00:00,2.07647,2.07876,2.0685,2.07163,782000000.0
2009-09-10 16:00:00,2.07249,2.07774,2.07064,2.07641,528000000.0
2009-09-10 17:00:00,2.07659,2.07816,2.07447,2.07741,522000000.0
2009-09-10 18:00:00,2.07653,2.0812,2.07574,2.07966,529000000.0
2009-09-10 19:00:00,2.0799,2.08209,2.07728,2.07941,506000000.0
2009-09-10 20:00:00,2.07936,2.08053,2.07665,2.07699,515000000.0
2009-09-10 21:00:00,2.07683,2.07825,2.0746,2.07696,523000000.0
2009-09-10 22:00:00,2.07689,2.0785,2.07556,2.07721,503000000.0
2009-09-10 23:00:00,2.07636,2.07809,2.07497,2.07666,508000000.0
2009-09-11 00:00:00,2.07699,2.07876,2.07544,2.07715,498000000.0
2009-09-11 01:00:00,2.07691,2.07791,2.07513,2.07616,520000000.0
2009-09-11 02:00:00,2.07525,2.07623,2.07346,2.074,661000000.0
2009-09-11 03:00:00,2.07429,2.07514,2.073,2.07403,512000000.0
2009-09-11 04:00:00,2.07388,2.07686,2.0728,2.07609,608000000.0
2009-09-11 05:00:00,2.07603,2.08061,2.07443,2.0758,981000000.0
2009-09-11 06:00:00,2.07603,2.07791,2.07471,2.07666,926000000.0
2009-09-11 07:00:00,2.07712,2.07823,2.0759,2.07744,1466000000.0
2009-09-11 08:00:00,2.07805,2.07872,2.07431,2.07591,2300000000.0
2009-09-11 09:00:00,2.07594,2.07839,2.074,2.07622,2685000000.0
2009-09-11 10:00:00,2.0767,2.0767,2.07203,2.07367,3044000000.0
2009-09-11 11:00:00,2.07364,2.07517,2.07213,2.07329,2474000000.0
2009-09-11 12:00:00,2.07319,2.07687,2.07223,2.07503,2666000000.0
2009-09-11 13:00:00,2.07616,2.07677,2.07266,2.07586,1945000000.0
2009-09-11 14:00:00,2.07603,2.0763,2.07195,2.07309,2484000000.0
2009-09-11 15:00:00,2.07288,2.07853,2.07244,2.07529,782000000.0
2009-09-11 16:00:00,2.07519,2.07783,2.06948,2.07674,528000000.0
2009-09-11 17:00:00,2.07625,2.0775,2.07098,2.07269,522000000.0
2009-09-11 18:00:00,2.07302,2.07349,2.06837,2.071,529000000.0
2009-09-11 19:00:00,2.07114,2.07318,2.07022,2.07112,506000000.0
2009-09-11 20:00:00,2.07136,2.07439,2.07073,2.07261,515000000.0
2009-09-11 21:00:00,2.07312,2.07312,2.07055,2.07064,523000000.0
2009-09-11 22:00:00,2.07084,2.0718,2.06951,2.0707,503000000.0
2009-09-13 23:00:00,2.07455,2.07646,2.07379,2.0755,508000000.0
2009-09-14 00:00:00,2.07618,2.07618,2.07152,2.07399,509000000.0
2009-09-14 01:00:00,2.07411,2.07521,2.0725,2.07363,520000000.0
2009-09-14 02:00:00,2.07336,2.07336,2.06895,2.07105,520000000.0
2009-09-14 03:00:00,2.0712,2.07294,2.06996,2.07124,509000000.0
2009-09-14 04:00:00,2.07101,2.07352,2.07078,2.07244,516000000.0
2009-09-14 05:00:00,2.07312,2.07382,2.07134,2.07194,503000000.0
2009-09-14 06:00:00,2.07247,2.07289,2.06734,2.07176,523000000.0
2009-09-14 07:00:00,2.07199,2.0724,2.06887,2.07028,515000000.0
2009-09-14 08:00:00,2.07044,2.07325,2.06881,2.07307,506000000.0
2009-09-14 09:00:00,2.07225,2.07515,2.07092,2.07448,529000000.0
2009-09-14 10:00:00,2.07462,2.07583,2.07074,2.07292,522000000.0
2009-09-14 11:00:00,2.07292,2.07292,2.06961,2.07254,528000000.0
2009-09-14 12:00:00,2.07229,2.075,2.0716,2.07189,782000000.0
2009-09-14 13:00:00,2.07294,2.07549,2.07116,2.07452,2484000000.0
2009-09-14 14:00:00,2.07494,2.07579,2.07105,2.07313,1945000000.0
2009-09-14 15:00:00,2.07362,2.07984,2.0714,2.07906,2666000000.0
2009-09-14 16:00:00,2.07959,2.08175,2.07528,2.08001,2474000000.0
2009-09-14 17:00:00,2.08019,2.08322,2.07692,2.07799,3044000000.0
2009-09-14 18:00:00,2.07806,2.08039,2.07726,2.07925,2685000000.0
2009-09-14 19:00:00,2.07912,2.0799,2.07608,2.07668,2300000000.0
2009-09-14 20:00:00,2.07675,2.07993,2.07598,2.07791,1466000000.0
2009-09-14 21:00:00,2.078,2.07935,2.07575,2.07863,926000000.0
2009-09-14 22:00:00,2.07846,2.08076,2.0776,2.07848,981000000.0
2009-09-14 23:00:00,2.07908,2.08243,2.07787,2.08128,608000000.0
2009-09-15 00:00:00,2.08189,2.082,2.07948,2.0814,502000000.0
2009-09-15 01:00:00,2.08161,2.08229,2.08012,2.08155,661000000.0
2009-09-15 02:00:00,2.08068,2.08172,2.07946,2.08011,520000000.0
2009-09-15 03:00:00,2.08025,2.08137,2.07801,2.07872,509000000.0
2009-09-15 04:00:00,2.07861,2.0797,2.07769,2.07852,516000000.0
2009-09-15 05:00:00,2.07908,2.07961,2.07774,2.07884,503000000.0
2009-09-15 06:00:00,2.07884,2.07922,2.07697,2.07865,523000000.0
2009-09-15 07:00:00,2.07871,2.08003,2.0766,2.07818,515000000.0
2009-09-15 08:00:00,2.07945,2.0806,2.07664,2.07828,506000000.0
2009-09-15 09:00:00,2.07801,2.07949,2.0756,2.07705,529000000.0
2009-09-15 10:00:00,2.07702,2.0784,2.0754,2.07705,522000000.0
2009-09-15 11:00:00,2.07704,2.07706,2.07313,2.07536,528000000.0
2009-09-15 12:00:00,2.07528,2.07918,2.07462,2.07711,782000000.0
2009-09-15 13:00:00,2.07725,2.07884,2.07536,2.07769,2484000000.0
2009-09-15 14:00:00,2.07779,2.07941,2.07226,2.07439,1945000000.0
2009-09-15 15:00:00,2.07403,2.07926,2.07211,2.07605,2666000000.0
2009-09-15 16:00:00,2.07676,2.08075,2.07364,2.07521,2474000000.0
2009-09-15 17:00:00,2.07459,2.07779,2.07288,2.07765,3044000000.0
2009-09-15 18:00:00,2.07763,2.0803,2.07585,2.08019,2685000000.0
2009-09-15 19:00:00,2.08021,2.08488,2.07866,2.08365,2300000000.0
2009-09-15 20:00:00,2.08395,2.08458,2.08095,2.08225,1466000000.0
2009-09-15 21:00:00,2.08245,2.08394,2.08032,2.08224,926000000.0
2009-09-15 22:00:00,2.08222,2.0828,2.07918,2.07925,981000000.0
2009-09-15 23:00:00,2.0796,2.08249,2.07697,2.07889,601000000.0
2009-09-16 00:00:00,2.07914,2.08106,2.07821,2.07946,512000000.0
2009-09-16 01:00:00,2.07997,2.08139,2.07911,2.08007,661000000.0
2009-09-16 02:00:00,2.08058,2.08236,2.07973,2.08164,520000000.0
2009-09-16 03:00:00,2.08154,2.08249,2.07913,2.07951,509000000.0
2009-09-16 04:00:00,2.07949,2.07983,2.07571,2.07822,516000000.0
2009-09-16 05:00:00,2.07902,2.08208,2.07842,2.08155,503000000.0
2009-09-16 06:00:00,2.0816,2.08168,2.07898,2.07971,523000000.0
2009-09-16 07:00:00,2.07974,2.08093,2.07821,2.08043,515000000.0
2009-09-16 08:00:00,2.08038,2.08153,2.0767,2.07899,506000000.0
2009-09-16 09:00:00,2.07871,2.07964,2.07438,2.07717,529000000.0
2009-09-16 10:00:00,2.0768,2.0773,2.07369,2.07482,522000000.0
2009-09-16 11:00:00,2.07394,2.07581,2.0727,2.07409,528000000.0
2009-09-16 12:00:00,2.07409,2.0747,2.07047,2.07244,782000000.0
2009-09-16 13:00:00,2.07291,2.07423,2.0694,2.07053,2484000000.0
2009-09-16 14:00:00,2.0705,2.07384,2.06726,2.07132,1945000000.0
2009-09-16 15:00:00,2.07041,2.07526,2.06859,2.06908,2666000000.0
2009-09-16 16:00:00,2.0707,2.07567,2.06701,2.07492,2474000000.0
2009-09-16 17:00:00,2.07484,2.07616,2.07115,2.07387,3044000000.0
2009-09-16 18:00:00,2.07467,2.07665,2.07302,2.07378,2685000000.0
2009-09-16 19:00:00,2.0742,2.0778,2.07294,2.07764,2300000000.0
2009-09-16 20:00:00,2.0775,2.07939,2.07597,2.07647,1466000000.0
2009-09-16 21:00:00,2.07637,2.07759,2.07505,2.07715,926000000.0
2009-09-16 22:00:00,2.07717,2.07935,2.0751,2.07521,982000000.0
2009-09-16 23:00:00,2.07568,2.07674,2.07393,2.07488,607000000.0
2009-09-17 00:00:00,2.07534,2.07593,2.07404,2.07455,512000000.0
2009-09-17 01:00:00,2.07477,2.07678,2.07362,2.07457,661000000.0
2009-09-17 02:00:00,2.07484,2.07803,2.07431,2.07754,520000000.0
2009-09-17 03:00:00,2.07791,2.07865,2.07587,2.07652,509000000.0
2009-09-17 04:00:00,2.07623,2.0769,2.07408,2.07408,516000000.0
2009-09-17 05:00:00,2.07468,2.07833,2.07461,2.07772,503000000.0
2009-09-17 06:00:00,2.07806,2.0799,2.0776,2.079,523000000.0
2009-09-17 07:00:00,2.0788,2.08029,2.07806,2.07854,515000000.0
2009-09-17 08:00:00,2.07979,2.08207,2.07854,2.07993,506000000.0
2009-09-17 09:00:00,2.08004,2.08321,2.07942,2.08133,529000000.0
2009-09-17 10:00:00,2.08137,2.08239,2.07952,2.0812,522000000.0
2009-09-17 11:00:00,2.08121,2.08394,2.08003,2.08318,528000000.0
2009-09-17 12:00:00,2.08316,2.08422,2.08087,2.08215,782000000.0
2009-09-17 13:00:00,2.08246,2.0836,2.07994,2.08114,2484000000.0
2009-09-17 14:00:00,2.08193,2.08328,2.07682,2.08189,1945000000.0
2009-09-17 15:00:00,2.08011,2.08273,2.07906,2.08108,2666000000.0
2009-09-17 16:00:00,2.08191,2.08692,2.07993,2.0821,2474000000.0
2009-09-17 17:00:00,2.08201,2.08496,2.08058,2.08192,3044000000.0
2009-09-17 18:00:00,2.08181,2.08423,2.0793,2.08044,2685000000.0
2009-09-17 19:00:00,2.08036,2.0825,2.07859,2.08189,2300000000.0
2009-09-17 20:00:00,2.08169,2.0846,2.07964,2.0837,1466000000.0
2009-09-17 21:00:00,2.08391,2.08442,2.08133,2.0833,926000000.0
2009-09-17 22:00:00,2.08216,2.08775,2.08065,2.08476,984000000.0
2009-09-17 23:00:00,2.08477,2.08582,2.08146,2.08558,593000000.0
2009-09-18 00:00:00,2.08587,2.08621,2.08329,2.08437,512000000.0
2009-09-18 01:00:00,2.08466,2.08508,2.08175,2.08232,661000000.0
2009-09-18 02:00:00,2.08333,2.0859,2.08258,2.08491,520000000.0
2009-09-18 03:00:00,2.08544,2.08562,2.08047,2.08107,509000000.0
2009-09-18 04:00:00,2.08086,2.08295,2.08001,2.08083,516000000.0
2009-09-18 05:00:00,2.08188,2.08321,2.08041,2.08182,503000000.0
2009-09-18 06:00:00,2.08198,2.08278,2.08016,2.08165,523000000.0
2009-09-18 07:00:00,2.08153,2.08271,2.08029,2.08123,515000000.0
2009-09-18 08:00:00,2.08145,2.08237,2.07758,2.07948,506000000.0
2009-09-18 09:00:00,2.07884,2.08115,2.07604,2.07674,529000000.0
2009-09-18 10:00:00,2.07656,2.07821,2.07379,2.07713,522000000.0
2009-09-18 11:00:00,2.0772,2.08137,2.07564,2.08068,528000000.0
2009-09-18 12:00:00,2.08064,2.08196,2.07807,2.08,782000000.0
2009-09-18 13:00:00,2.08051,2.08204,2.07773,2.08046,2484000000.0
2009-09-18 14:00:00,2.08045,2.08124,2.07662,2.07854,1945000000.0
2009-09-18 15:00:00,2.07819,2.08245,2.07685,2.07871,2666000000.0
2009-09-18 16:00:00,2.07935,2.08519,2.07596,2.08387,2474000000.0
2009-09-18 17:00:00,2.08342,2.08468,2.0811,2.08176,3044000000.0
2009-09-18 18:00:00,2.08163,2.08603,2.08059,2.08297,2685000000.0
2009-09-18 19:00:00,2.08355,2.08355,2.08062,2.08069,2300000000.0
2009-09-18 20:00:00,2.08061,2.083,2.07954,2.08242,1466000000.0
2009-09-18 21:00:00,2.08261,2.08342,2.0772,2.0772,926000000.0
2009-09-18 22:00:00,2.07745,2.08058,2.07701,2.08048,985000000.0
2009-09-20 23:00:00,2.08171,2.08193,2.07774,2.08016,600000000.0
2009-09-21 00:00:00,2.08061,2.08209,2.07854,2.08136,512000000.0
2009-09-21 01:00:00,2.08142,2.08238,2.07979,2.08108,661000000.0
2009-09-21 02:00:00,2.08139,2.08301,2.08102,2.08168,661000000.0
2009-09-21 03:00:00,2.08167,2.084,2.08014,2.084,512000000.0
2009-09-21 04:00:00,2.08357,2.08401,2.08057,2.08182,585000000.0
2009-09-21 05:00:00,2.0821,2.0821,2.07966,2.08068,974000000.0
2009-09-21 06:00:00,2.08079,2.08223,2.08037,2.0812,926000000.0
2009-09-21 07:00:00,2.08126,2.0813,2.07733,2.07831,1466000000.0
2009-09-21 08:00:00,2.07865,2.08077,2.07525,2.07901,2300000000.0
2009-09-21 09:00:00,2.07953,2.07975,2.07663,2.07805,2685000000.0
2009-09-21 10:00:00,2.07806,2.0804,2.07644,2.07844,3044000000.0
2009-09-21 11:00:00,2.07909,2.07932,2.07644,2.07811,2474000000.0
2009-09-21 12:00:00,2.07862,2.07971,2.07632,2.07898,2666000000.0
2009-09-21 13:00:00,2.07912,2.0809,2.07716,2.07899,1945000000.0
2009-09-21 14:00:00,2.07928,2.07961,2.07237,2.07426,2484000000.0
2009-09-21 15:00:00,2.07452,2.07807,2.07206,2.07695,782000000.0
2009-09-21 16:00:00,2.07678,2.07807,2.07384,2.07529,528000000.0
2009-09-21 17:00:00,2.0763,2.08134,2.07503,2.08002,522000000.0
2009-09-21 18:00:00,2.08006,2.08089,2.07772,2.07889,529000000.0
2009-09-21 19:00:00,2.07928,2.0815,2.07782,2.08056,506000000.0
2009-09-21 20:00:00,2.08077,2.08162,2.07934,2.07993,515000000.0
2009-09-21 21:00:00,2.07995,2.08177,2.07779,2.08056,523000000.0
2009-09-21 22:00:00,2.08056,2.08174,2.07894,2.08164,503000000.0
2009-09-21 23:00:00,2.08063,2.08187,2.07903,2.08067,516000000.0
2009-09-22 00:00:00,2.08083,2.08211,2.07781,2.08162,509000000.0
2009-09-22 01:00:00,2.08192,2.08281,2.07903,2.07996,520000000.0
2009-09-22 02:00:00,2.07977,2.0818,2.0778,2.08111,661000000.0
2009-09-22 03:00:00,2.08089,2.08305,2.07987,2.08124,512000000.0
2009-09-22 04:00:00,2.08131,2.08324,2.08068,2.08258,570000000.0
2009-09-22 05:00:00,2.08274,2.08298,2.08146,2.08212,967000000.0
2009-09-22 06:00:00,2.08199,2.08299,2.08045,2.08166,926000000.0
2009-09-22 07:00:00,2.08127,2.08216,2.07928,2.08017,1466000000.0
2009-09-22 08:00:00,2.08024,2.08498,2.07931,2.08371,2300000000.0
2009-09-22 09:00:00,2.08357,2.08853,2.08164,2.08719,2685000000.0
2009-09-22 10:00:00,2.08739,2.09009,2.0859,2.08742,3044000000.0
2009-09-22 11:00:00,2.08741,2.08979,2.08619,2.08932,2474000000.0
2009-09-22 12:00:00,2.08877,2.09075,2.08603,2.08666,2666000000.0
2009-09-22 13:00:00,2.08807,2.09409,2.08412,2.08597,1945000000.0
2009-09-22 14:00:00,2.08575,2.0886,2.08355,2.08726,2484000000.0
2009-09-22 15:00:00,2.08713,2.09393,2.08557,2.08648,782000000.0
2009-09-22 16:00:00,2.08674,2.08844,2.07947,2.08842,528000000.0
2009-09-22 17:00:00,2.08892,2.08997,2.08067,2.08789,522000000.0
2009-09-22 18:00:00,2.0881,2.09001,2.08008,2.08659,529000000.0
2009-09-22 19:00:00,2.08746,2.08926,2.08644,2.08842,506000000.0
2009-09-22 20:00:00,2.08827,2.0892,2.0826,2.08791,515000000.0
2009-09-22 21:00:00,2.08816,2.08937,2.08713,2.08893,523000000.0
2009-09-22 22:00:00,2.08879,2.08923,2.08705,2.08764,503000000.0
2009-09-22 23:00:00,2.08731,2.08864,2.08712,2.08817,516000000.0
2009-09-23 00:00:00,2.08829,2.08927,2.08732,2.08795,509000000.0
2009-09-23 01:00:00,2.08789,2.09303,2.08701,2.08785,520000000.0
2009-09-23 02:00:00,2.08616,2.08737,2.08446,2.08561,661000000.0
2009-09-23 03:00:00,2.08541,2.08664,2.08306,2.08585,512000000.0
2009-09-23 04:00:00,2.08576,2.08869,2.08487,2.08857,594000000.0
2009-09-23 05:00:00,2.08871,2.08923,2.08666,2.08689,984000000.0
2009-09-23 06:00:00,2.08692,2.08785,2.08562,2.08615,926000000.0
2009-09-23 07:00:00,2.08601,2.08661,2.08355,2.08513,1466000000.0
2009-09-23 08:00:00,2.08521,2.08775,2.08371,2.08649,2300000000.0
2009-09-23 09:00:00,2.08671,2.08836,2.08439,2.0882,2685000000.0
2009-09-23 10:00:00,2.08826,2.08894,2.08535,2.08709,3044000000.0
2009-09-23 11:00:00,2.08805,2.08869,2.08487,2.08587,2474000000.0
2009-09-23 12:00:00,2.08554,2.08738,2.08432,2.08469,2666000000.0
2009-09-23 13:00:00,2.08515,2.08761,2.08395,2.08625,1945000000.0
2009-09-23 14:00:00,2.08719,2.08772,2.08407,2.08539,2484000000.0
2009-09-23 15:00:00,2.08604,2.08944,2.08443,2.08653,782000000.0
2009-09-23 16:00:00,2.08715,2.08914,2.085,2.08895,528000000.0
2009-09-23 17:00:00,2.08853,2.08862,2.08067,2.08321,522000000.0
2009-09-23 18:00:00,2.08339,2.08593,2.08259,2.08569,529000000.0
2009-09-23 19:00:00,2.08587,2.08798,2.08485,2.08671,506000000.0
2009-09-23 20:00:00,2.08693,2.09031,2.08266,2.08372,515000000.0
2009-09-23 21:00:00,2.08425,2.08614,2.07956,2.0814,523000000.0
2009-09-23 22:00:00,2.08211,2.08249,2.08004,2.0819,503000000.0
2009-09-23 23:00:00,2.08165,2.08422,2.08009,2.08066,516000000.0
2009-09-24 00:00:00,2.08125,2.08493,2.07969,2.08274,509000000.0
2009-09-24 01:00:00,2.08312,2.08432,2.08151,2.08352,520000000.0
2009-09-24 02:00:00,2.08359,2.08704,2.08332,2.08698,662000000.0
2009-09-24 03:00:00,2.08691,2.08738,2.08295,2.08329,512000000.0
2009-09-24 04:00:00,2.08348,2.08491,2.08259,2.08395,590000000.0
2009-09-24 05:00:00,2.08426,2.08516,2.08304,2.08359,984000000.0
2009-09-24 06:00:00,2.08398,2.08475,2.08207,2.08455,926000000.0
2009-09-24 07:00:00,2.08474,2.08518,2.08265,2.08353,1466000000.0
2009-09-24 08:00:00,2.08347,2.08451,2.08116,2.08285,2300000000.0
2009-09-24 09:00:00,2.084,2.08482,2.08164,2.08461,2685000000.0
2009-09-24 10:00:00,2.08458,2.08514,2.08115,2.08442,3044000000.0
2009-09-24 11:00:00,2.08454,2.08716,2.08301,2.0852,2474000000.0
2009-09-24 12:00:00,2.08483,2.08537,2.08175,2.08258,2666000000.0
2009-09-24 13:00:00,2.08355,2.08564,2.08147,2.08517,1945000000.0
2009-09-24 14:00:00,2.08603,2.0877,2.08311,2.0855,2484000000.0
2009-09-24 15:00:00,2.08511,2.08597,2.08108,2.08292,782000000.0
2009-09-24 16:00:00,2.08246,2.08246,2.07766,2.08,528000000.0
2009-09-24 17:00:00,2.07903,2.08087,2.07709,2.08078,522000000.0
2009-09-24 18:00:00,2.08055,2.08259,2.07844,2.07951,529000000.0
2009-09-24 19:00:00,2.0799,2.08169,2.07476,2.07734,506000000.0
2009-09-24 20:00:00,2.077,2.08043,2.07656,2.07823,515000000.0
2009-09-24 21:00:00,2.0786,2.08033,2.07711,2.07933,523000000.0
2009-09-24 22:00:00,2.07933,2.08052,2.07535,2.07948,503000000.0
2009-09-24 23:00:00,2.07879,2.081,2.07774,2.07939,516000000.0
2009-09-25 00:00:00,2.07967,2.08311,2.07825,2.08045,491000000.0
2009-09-25 01:00:00,2.08067,2.08164,2.07644,2.07992,520000000.0
2009-09-25 02:00:00,2.07976,2.08126,2.07425,2.07534,661000000.0
2009-09-25 03:00:00,2.07579,2.0766,2.07378,2.07562,512000000.0
2009-09-25 04:00:00,2.07557,2.0778,2.07465,2.0778,607000000.0
2009-09-25 05:00:00,2.07788,2.08156,2.07656,2.0777,984000000.0
2009-09-25 06:00:00,2.07797,2.08123,2.0765,2.07898,926000000.0
2009-09-25 07:00:00,2.0791,2.0819,2.0784,2.08017,1466000000.0
2009-09-25 08:00:00,2.08049,2.08111,2.07681,2.07984,2300000000.0
2009-09-25 09:00:00,2.07938,2.08023,2.07635,2.0798,2685000000.0
2009-09-25 10:00:00,2.07941,2.07976,2.07648,2.07787,3044000000.0
2009-09-25 11:00:00,2.0783,2.08065,2.0772,2.0804,2474000000.0
2009-09-25 12:00:00,2.07936,2.0818,2.07722,2.07939,2666000000.0
2009-09-25 13:00:00,2.07941,2.08088,2.07711,2.07808,1945000000.0
2009-09-25 14:00:00,2.07806,2.07825,2.0729,2.07588,2484000000.0
2009-09-25 15:00:00,2.07558,2.07983,2.07357,2.07843,782000000.0
2009-09-25 16:00:00,2.07876,2.08162,2.07573,2.07741,528000000.0
2009-09-25 17:00:00,2.07803,2.08126,2.07566,2.07591,522000000.0
2009-09-25 18:00:00,2.07562,2.0794,2.07517,2.07705,529000000.0
2009-09-25 19:00:00,2.07743,2.07743,2.07264,2.07649,506000000.0
2009-09-25 20:00:00,2.0769,2.07756,2.07458,2.07575,515000000.0
2009-09-25 21:00:00,2.07581,2.07812,2.07539,2.07685,523000000.0
2009-09-25 22:00:00,2.07635,2.08019,2.07635,2.07933,503000000.0
2009-09-27 23:00:00,2.08106,2.08344,2.07963,2.08137,516000000.0
2009-09-28 00:00:00,2.08148,2.0818,2.07796,2.07988,509000000.0
2009-09-28 01:00:00,2.07966,2.08168,2.07672,2.07842,520000000.0
2009-09-28 02:00:00,2.07804,2.07907,2.07452,2.07585,661000000.0
2009-09-28 03:00:00,2.0758,2.07632,2.06814,2.06921,512000000.0
2009-09-28 04:00:00,2.06925,2.07835,2.06041,2.06982,582000000.0
2009-09-28 05:00:00,2.06986,2.07102,2.06062,2.06962,984000000.0
2009-09-28 06:00:00,2.06999,2.07332,2.06883,2.07258,926000000.0
2009-09-28 07:00:00,2.07275,2.07314,2.06967,2.07071,1466000000.0
2009-09-28 08:00:00,2.07188,2.07421,2.06989,2.07387,2300000000.0
2009-09-28 09:00:00,2.07386,2.07461,2.07058,2.07346,2685000000.0
2009-09-28 10:00:00,2.07373,2.07682,2.07207,2.07667,3044000000.0
2009-09-28 11:00:00,2.07683,2.07771,2.07549,2.07583,2474000000.0
2009-09-28 12:00:00,2.07613,2.07818,2.07477,2.07678,2666000000.0
2009-09-28 13:00:00,2.07751,2.0806,2.07606,2.0771,1945000000.0
2009-09-28 14:00:00,2.07626,2.0797,2.07581,2.07674,2484000000.0
2009-09-28 15:00:00,2.07681,2.07896,2.07519,2.07749,782000000.0
2009-09-28 16:00:00,2.0776,2.07964,2.07361,2.0745,528000000.0
2009-09-28 17:00:00,2.07496,2.07641,2.0709,2.07394,522000000.0
2009-09-28 18:00:00,2.07424,2.07828,2.06839,2.07095,529000000.0
2009-09-28 19:00:00,2.07087,2.07272,2.06869,2.07203,506000000.0
2009-09-28 20:00:00,2.07201,2.0726,2.06788,2.0686,515000000.0
2009-09-28 21:00:00,2.06848,2.0721,2.06823,2.07204,523000000.0
2009-09-28 22:00:00,2.07192,2.07257,2.06962,2.07219,503000000.0
2009-09-28 23:00:00,2.07198,2.07428,2.06959,2.07235,516000000.0
2009-09-29 00:00:00,2.0726,2.076,2.07191,2.07468,499000000.0
2009-09-29 01:00:00,2.07471,2.0753,2.07224,2.07283,520000000.0
2009-09-29 02:00:00,2.07252,2.07421,2.07053,2.07203,661000000.0
2009-09-29 03:00:00,2.07216,2.07317,2.07,2.0723,512000000.0
2009-09-29 04:00:00,2.07259,2.07459,2.07158,2.07352,601000000.0
2009-09-29 05:00:00,2.0734,2.07476,2.0709,2.073,984000000.0
2009-09-29 06:00:00,2.07299,2.07928,2.07242,2.07377,926000000.0
2009-09-29 07:00:00,2.07382,2.0753,2.07271,2.07296,1466000000.0
2009-09-29 08:00:00,2.07406,2.07458,2.07003,2.07237,2300000000.0
2009-09-29 09:00:00,2.0723,2.07276,2.06551,2.06681,2685000000.0
2009-09-29 10:00:00,2.06672,2.06768,2.06401,2.06573,3044000000.0
2009-09-29 11:00:00,2.06667,2.06809,2.06424,2.06568,2474000000.0
2009-09-29 12:00:00,2.06552,2.06847,2.06036,2.06287,2666000000.0
2009-09-29 13:00:00,2.06352,2.0655,2.06082,2.06189,1945000000.0
2009-09-29 14:00:00,2.06172,2.06503,2.06093,2.06373,2484000000.0
2009-09-29 15:00:00,2.06297,2.06664,2.06009,2.06189,782000000.0
2009-09-29 16:00:00,2.06219,2.0651,2.05989,2.06269,528000000.0
2009-09-29 17:00:00,2.06247,2.06609,2.06088,2.06377,522000000.0
2009-09-29 18:00:00,2.06444,2.06526,2.06012,2.06525,529000000.0
2009-09-29 19:00:00,2.06535,2.06565,2.06316,2.06515,506000000.0
2009-09-29 20:00:00,2.0651,2.06548,2.06331,2.06399,515000000.0
2009-09-29 21:00:00,2.06451,2.06592,2.06394,2.06507,523000000.0
2009-09-29 22:00:00,2.06505,2.06793,2.06429,2.06793,503000000.0
2009-09-29 23:00:00,2.06749,2.06884,2.06489,2.06709,516000000.0
2009-09-30 00:00:00,2.06754,2.06833,2.06604,2.0675,509000000.0
2009-09-30 01:00:00,2.06758,2.06945,2.06529,2.06904,520000000.0
2009-09-30 02:00:00,2.06846,2.06975,2.06588,2.06724,661000000.0
2009-09-30 03:00:00,2.06753,2.06969,2.06613,2.06857,512000000.0
2009-09-30 04:00:00,2.06851,2.06892,2.06715,2.06835,618000000.0
2009-09-30 05:00:00,2.06836,2.06836,2.06557,2.0659,984000000.0
2009-09-30 06:00:00,2.06603,2.06767,2.06543,2.06651,926000000.0
2009-09-30 07:00:00,2.06677,2.06782,2.06561,2.06775,1466000000.0
2009-09-30 08:00:00,2.06776,2.06845,2.0642,2.06625,2300000000.0
2009-09-30 09:00:00,2.06648,2.06691,2.06345,2.06422,2685000000.0
2009-09-30 10:00:00,2.06448,2.06537,2.05895,2.06173,3044000000.0
2009-09-30 11:00:00,2.06171,2.06525,2.05974,2.06352,2474000000.0
2009-09-30 12:00:00,2.06307,2.06591,2.06146,2.06481,2666000000.0
2009-09-30 13:00:00,2.06519,2.06863,2.06256,2.06386,1945000000.0
2009-09-30 14:00:00,2.06437,2.06609,2.05493,2.05627,2484000000.0
2009-09-30 15:00:00,2.05638,2.06039,2.05498,2.05703,782000000.0
2009-09-30 16:00:00,2.05825,2.06047,2.05476,2.05922,528000000.0
2009-09-30 17:00:00,2.05851,2.061,2.0575,2.05978,522000000.0
2009-09-30 18:00:00,2.06007,2.06416,2.05891,2.0601,529000000.0
2009-09-30 19:00:00,2.06008,2.06193,2.05948,2.06057,506000000.0
2009-09-30 20:00:00,2.059,2.06325,2.059,2.0615,515000000.0
2009-09-30 21:00:00,2.0613,2.0623,2.05893,2.06008,523000000.0
2009-09-30 22:00:00,2.06022,2.06396,2.05939,2.06347,503000000.0
2009-09-30 23:00:00,2.06179,2.06253,2.05954,2.06069,516000000.0
2009-10-01 00:00:00,2.06163,2.06289,2.06064,2.06185,509000000.0
2009-10-01 01:00:00,2.06209,2.06443,2.06172,2.06353,520000000.0
2009-10-01 02:00:00,2.06193,2.06316,2.06025,2.06115,661000000.0
2009-10-01 03:00:00,2.06134,2.06263,2.05898,2.06065,512000000.0
2009-10-01 04:00:00,2.06095,2.06457,2.06025,2.06442,586000000.0
2009-10-01 05:00:00,2.06446,2.06475,2.06156,2.062,984000000.0
2009-10-01 06:00:00,2.06245,2.06429,2.0614,2.06153,926000000.0
2009-10-01 07:00:00,2.06168,2.06349,2.0547,2.05498,1466000000.0
2009-10-01 08:00:00,2.05494,2.05733,2.0535,2.05632,2300000000.0
2009-10-01 09:00:00,2.05619,2.05811,2.05485,2.05611,2685000000.0
2009-10-01 10:00:00,2.05598,2.05697,2.05356,2.05567,3044000000.0
2009-10-01 11:00:00,2.05573,2.05636,2.05378,2.05391,2474000000.0
2009-10-01 12:00:00,2.05413,2.05708,2.05264,2.05351,2666000000.0
2009-10-01 13:00:00,2.05422,2.05528,2.05092,2.0538,1945000000.0
2009-10-01 14:00:00,2.05353,2.05524,2.04936,2.05484,2484000000.0
2009-10-01 15:00:00,2.05435,2.05634,2.05215,2.0549,782000000.0
2009-10-01 16:00:00,2.05547,2.0595,2.0528,2.05754,528000000.0
2009-10-01 17:00:00,2.05709,2.05746,2.05222,2.05426,522000000.0
2009-10-01 18:00:00,2.05435,2.05646,2.05248,2.05602,529000000.0
2009-10-01 19:00:00,2.05611,2.05622,2.05042,2.05493,506000000.0
2009-10-01 20:00:00,2.05442,2.06084,2.05406,2.05532,515000000.0
2009-10-01 21:00:00,2.05545,2.05591,2.05286,2.05337,523000000.0
2009-10-01 22:00:00,2.05317,2.05677,2.05305,2.05596,503000000.0
2009-10-01 23:00:00,2.05479,2.05669,2.05301,2.05594,516000000.0
2009-10-02 00:00:00,2.05659,2.05659,2.05435,2.05608,509000000.0
2009-10-02 01:00:00,2.05608,2.05648,2.0542,2.05482,520000000.0
2009-10-02 02:00:00,2.05347,2.05681,2.05347,2.05472,661000000.0
2009-10-02 03:00:00,2.05457,2.05513,2.05292,2.05304,512000000.0
2009-10-02 04:00:00,2.05326,2.05496,2.05224,2.05444,596000000.0
2009-10-02 05:00:00,2.05472,2.05646,2.0539,2.0554,984000000.0
2009-10-02 06:00:00,2.05552,2.0567,2.05468,2.05575,926000000.0
2009-10-02 07:00:00,2.05577,2.05749,2.05464,2.05702,1466000000.0
2009-10-02 08:00:00,2.05701,2.05844,2.05321,2.05712,2300000000.0
2009-10-02 09:00:00,2.05712,2.05877,2.05513,2.057,2685000000.0
2009-10-02 10:00:00,2.0572,2.06135,2.05575,2.05954,3044000000.0
2009-10-02 11:00:00,2.05954,2.06224,2.05847,2.06015,2474000000.0
2009-10-02 12:00:00,2.06018,2.0618,2.05785,2.05873,2666000000.0
2009-10-02 13:00:00,2.05943,2.05994,2.05557,2.05615,1945000000.0
2009-10-02 14:00:00,2.05639,2.05929,2.04995,2.05481,2484000000.0
2009-10-02 15:00:00,2.0549,2.06494,2.05288,2.06393,782000000.0
2009-10-02 16:00:00,2.06417,2.06922,2.06242,2.06443,528000000.0
2009-10-02 17:00:00,2.06482,2.06554,2.06083,2.06199,522000000.0
2009-10-02 18:00:00,2.06207,2.06571,2.06153,2.06272,529000000.0
2009-10-02 19:00:00,2.06302,2.06652,2.06218,2.06391,506000000.0
2009-10-02 20:00:00,2.06395,2.06538,2.06111,2.06117,515000000.0
2009-10-02 21:00:00,2.06175,2.06257,2.05901,2.06037,523000000.0
2009-10-02 22:00:00,2.06091,2.06443,2.06067,2.06211,503000000.0
2009-10-04 23:00:00,2.06575,2.06575,2.06241,2.06287,516000000.0
2009-10-05 00:00:00,2.06312,2.0663,2.06154,2.06617,509000000.0
2009-10-05 01:00:00,2.06587,2.06712,2.06238,2.06285,520000000.0
2009-10-05 02:00:00,2.06299,2.0657,2.06127,2.06452,520000000.0
2009-10-05 03:00:00,2.06479,2.06646,2.06368,2.06543,509000000.0
2009-10-05 04:00:00,2.06525,2.06688,2.06429,2.06609,516000000.0
2009-10-05 05:00:00,2.06688,2.06688,2.06204,2.06407,503000000.0
2009-10-05 06:00:00,2.06448,2.06524,2.06268,2.06454,523000000.0
2009-10-05 07:00:00,2.06458,2.06499,2.06339,2.06415,515000000.0
2009-10-05 08:00:00,2.06485,2.06629,2.06301,2.06401,506000000.0
2009-10-05 09:00:00,2.06309,2.06394,2.06075,2.06263,529000000.0
2009-10-05 10:00:00,2.06293,2.06402,2.05994,2.06183,522000000.0
2009-10-05 11:00:00,2.06235,2.06372,2.05984,2.06192,528000000.0
2009-10-05 12:00:00,2.06128,2.06388,2.06049,2.06194,782000000.0
2009-10-05 13:00:00,2.06306,2.06367,2.05959,2.06316,2484000000.0
2009-10-05 14:00:00,2.0624,2.06345,2.05872,2.06032,1945000000.0
2009-10-05 15:00:00,2.06055,2.06488,2.05888,2.06251,2666000000.0
2009-10-05 16:00:00,2.06273,2.06443,2.06066,2.06365,2474000000.0
2009-10-05 17:00:00,2.0636,2.06594,2.06152,2.06525,3044000000.0
2009-10-05 18:00:00,2.0651,2.06621,2.06331,2.06371,2685000000.0
2009-10-05 19:00:00,2.06339,2.06693,2.06251,2.06515,2300000000.0
2009-10-05 20:00:00,2.0655,2.0663,2.06317,2.06449,1466000000.0
2009-10-05 21:00:00,2.06446,2.06508,2.06282,2.06337,926000000.0
2009-10-05 22:00:00,2.06356,2.06457,2.0618,2.06296,984000000.0
2009-10-05 23:00:00,2.06323,2.06424,2.06177,2.06311,427000000.0
2009-10-06 00:00:00,2.06312,2.06396,2.06201,2.06249,512000000.0
2009-10-06 01:00:00,2.06293,2.06384,2.0615,2.06234,661000000.0
2009-10-06 02:00:00,2.06311,2.06637,2.0623,2.06355,520000000.0
2009-10-06 03:00:00,2.06386,2.06582,2.06253,2.06362,509000000.0
2009-10-06 04:00:00,2.06363,2.06628,2.06252,2.06393,515000000.0
2009-10-06 05:00:00,2.06499,2.06739,2.0626,2.06347,503000000.0
2009-10-06 06:00:00,2.06346,2.06464,2.06213,2.06315,523000000.0
2009-10-06 07:00:00,2.06311,2.06477,2.06182,2.06407,515000000.0
2009-10-06 08:00:00,2.06413,2.06592,2.062,2.06439,506000000.0
2009-10-06 09:00:00,2.06403,2.06636,2.0628,2.06511,529000000.0
2009-10-06 10:00:00,2.06554,2.06679,2.0631,2.06513,522000000.0
2009-10-06 11:00:00,2.06525,2.0666,2.06389,2.06518,528000000.0
2009-10-06 12:00:00,2.06527,2.0659,2.06314,2.06314,782000000.0
2009-10-06 13:00:00,2.06363,2.06536,2.06171,2.0638,2484000000.0
2009-10-06 14:00:00,2.06374,2.06395,2.06044,2.06222,1945000000.0
2009-10-06 15:00:00,2.06187,2.06549,2.05943,2.0622,2666000000.0
2009-10-06 16:00:00,2.06297,2.06582,2.0608,2.06301,2474000000.0
2009-10-06 17:00:00,2.063,2.06455,2.06086,2.0627,3044000000.0
2009-10-06 18:00:00,2.06379,2.06538,2.06148,2.06318,2685000000.0
2009-10-06 19:00:00,2.06321,2.06599,2.06226,2.06355,2300000000.0
2009-10-06 20:00:00,2.0638,2.06447,2.06126,2.06212,1466000000.0
2009-10-06 21:00:00,2.06217,2.06436,2.06124,2.06239,926000000.0
2009-10-06 22:00:00,2.06246,2.06306,2.06099,2.06281,984000000.0
2009-10-06 23:00:00,2.06257,2.06298,2.06082,2.06251,629000000.0
2009-10-07 00:00:00,2.06275,2.06284,2.06079,2.06233,505000000.0
2009-10-07 01:00:00,2.0621,2.06565,2.06074,2.06074,661000000.0
2009-10-07 02:00:00,2.06123,2.06177,2.0595,2.06096,511000000.0
2009-10-07 03:00:00,2.06099,2.06338,2.06079,2.06233,509000000.0
2009-10-07 04:00:00,2.06209,2.06319,2.06015,2.06098,513000000.0
2009-10-07 05:00:00,2.06141,2.06226,2.06028,2.06164,503000000.0
2009-10-07 06:00:00,2.06185,2.06219,2.06003,2.06089,523000000.0
2009-10-07 07:00:00,2.06063,2.06096,2.05811,2.05968,515000000.0
2009-10-07 08:00:00,2.05994,2.06319,2.05833,2.06214,506000000.0
2009-10-07 09:00:00,2.06189,2.06221,2.05824,2.06171,529000000.0
2009-10-07 10:00:00,2.06167,2.06381,2.05887,2.0601,522000000.0
2009-10-07 11:00:00,2.05984,2.0605,2.05648,2.05946,528000000.0
2009-10-07 12:00:00,2.05925,2.06019,2.05458,2.05524,782000000.0
2009-10-07 13:00:00,2.05546,2.05747,2.05307,2.05531,2484000000.0
2009-10-07 14:00:00,2.05591,2.05807,2.05395,2.05726,1945000000.0
2009-10-07 15:00:00,2.05671,2.05731,2.05238,2.05424,2666000000.0
2009-10-07 16:00:00,2.05493,2.057,2.052,2.0557,2474000000.0
2009-10-07 17:00:00,2.05609,2.05737,2.05321,2.0546,3044000000.0
2009-10-07 18:00:00,2.05533,2.05725,2.05428,2.05651,2685000000.0
2009-10-07 19:00:00,2.05667,2.05862,2.05498,2.05609,2300000000.0
2009-10-07 20:00:00,2.05602,2.05634,2.05276,2.05457,1466000000.0
2009-10-07 21:00:00,2.05455,2.05652,2.05372,2.05532,926000000.0
2009-10-07 22:00:00,2.05534,2.05636,2.05437,2.05551,984000000.0
2009-10-07 23:00:00,2.05522,2.05595,2.05381,2.05494,629000000.0
2009-10-08 00:00:00,2.05496,2.05545,2.05386,2.05466,512000000.0
2009-10-08 01:00:00,2.05507,2.05799,2.05469,2.0569,661000000.0
2009-10-08 02:00:00,2.05719,2.05846,2.0551,2.05576,520000000.0
2009-10-08 03:00:00,2.05623,2.05853,2.0561,2.05735,509000000.0
2009-10-08 04:00:00,2.05719,2.05826,2.05508,2.05755,512000000.0
2009-10-08 05:00:00,2.05817,2.05892,2.05617,2.05735,503000000.0
2009-10-08 06:00:00,2.05775,2.05791,2.05506,2.05617,523000000.0
2009-10-08 07:00:00,2.05624,2.05668,2.05431,2.05469,515000000.0
2009-10-08 08:00:00,2.05531,2.0563,2.05224,2.05475,506000000.0
2009-10-08 09:00:00,2.05457,2.05744,2.05294,2.05734,529000000.0
2009-10-08 10:00:00,2.05752,2.05833,2.05387,2.05549,522000000.0
2009-10-08 11:00:00,2.05574,2.05699,2.05282,2.05353,528000000.0
2009-10-08 12:00:00,2.05352,2.05524,2.05138,2.05206,782000000.0
2009-10-08 13:00:00,2.05274,2.05365,2.04904,2.05044,2484000000.0
2009-10-08 14:00:00,2.05043,2.05581,2.04828,2.0533,1945000000.0
2009-10-08 15:00:00,2.05301,2.05443,2.0465,2.04963,2666000000.0
2009-10-08 16:00:00,2.05024,2.05243,2.04698,2.05148,2474000000.0
2009-10-08 17:00:00,2.0514,2.05506,2.05066,2.05306,3044000000.0
2009-10-08 18:00:00,2.05214,2.05801,2.04952,2.05629,2685000000.0
2009-10-08 19:00:00,2.0564,2.05737,2.05104,2.05378,2300000000.0
2009-10-08 20:00:00,2.05352,2.05421,2.05135,2.05205,1466000000.0
2009-10-08 21:00:00,2.05215,2.05365,2.05086,2.05162,926000000.0
2009-10-08 22:00:00,2.05165,2.05404,2.05106,2.05383,984000000.0
2009-10-08 23:00:00,2.05438,2.05464,2.05232,2.05383,629000000.0
2009-10-09 00:00:00,2.05413,2.0547,2.05217,2.05228,504000000.0
2009-10-09 01:00:00,2.05216,2.05418,2.04902,2.05245,661000000.0
2009-10-09 02:00:00,2.05213,2.05378,2.04957,2.05226,520000000.0
2009-10-09 03:00:00,2.05299,2.05399,2.04994,2.05161,509000000.0
2009-10-09 04:00:00,2.05136,2.05169,2.04553,2.04593,511000000.0
2009-10-09 05:00:00,2.04641,2.04848,2.04544,2.04759,503000000.0
2009-10-09 06:00:00,2.04755,2.05162,2.04713,2.05082,523000000.0
2009-10-09 07:00:00,2.05082,2.05154,2.04896,2.04897,515000000.0
2009-10-09 08:00:00,2.0501,2.0517,2.04829,2.05017,506000000.0
2009-10-09 09:00:00,2.04941,2.05274,2.04869,2.04969,529000000.0
2009-10-09 10:00:00,2.05088,2.05107,2.04887,2.05022,522000000.0
2009-10-09 11:00:00,2.05049,2.05097,2.04809,2.05061,528000000.0
2009-10-09 12:00:00,2.05069,2.05419,2.04945,2.0521,782000000.0
2009-10-09 13:00:00,2.05235,2.05597,2.05102,2.05349,2484000000.0
2009-10-09 14:00:00,2.05348,2.05438,2.04972,2.05008,1945000000.0
2009-10-09 15:00:00,2.05039,2.05107,2.04578,2.04993,2666000000.0
2009-10-09 16:00:00,2.05087,2.05473,2.049,2.05301,2474000000.0
2009-10-09 17:00:00,2.05296,2.05357,2.04743,2.0487,3044000000.0
2009-10-09 18:00:00,2.04837,2.05058,2.04349,2.04978,2685000000.0
2009-10-09 19:00:00,2.05023,2.05261,2.04887,2.05109,2300000000.0
2009-10-09 20:00:00,2.05081,2.05321,2.04846,2.05255,1466000000.0
2009-10-09 21:00:00,2.05278,2.054,2.04782,2.05185,926000000.0
2009-10-09 22:00:00,2.052,2.05531,2.05159,2.05531,984000000.0
2009-10-11 23:00:00,2.05382,2.05519,2.05133,2.05442,629000000.0
2009-10-12 00:00:00,2.05282,2.05503,2.05037,2.05379,512000000.0
2009-10-12 01:00:00,2.05363,2.05537,2.05117,2.05126,661000000.0
2009-10-12 02:00:00,2.05323,2.05628,2.05243,2.05507,661000000.0
2009-10-12 03:00:00,2.05506,2.05791,2.05432,2.05641,512000000.0
2009-10-12 04:00:00,2.05644,2.05749,2.05524,2.0563,629000000.0
2009-10-12 05:00:00,2.05611,2.06004,2.05533,2.0588,984000000.0
2009-10-12 06:00:00,2.05902,2.05973,2.05755,2.05953,926000000.0
2009-10-12 07:00:00,2.05956,2.06069,2.05825,2.0594,1466000000.0
2009-10-12 08:00:00,2.05949,2.06002,2.05689,2.05883,2300000000.0
2009-10-12 09:00:00,2.05888,2.05888,2.0554,2.05818,2685000000.0
2009-10-12 10:00:00,2.05807,2.06096,2.05681,2.05986,3044000000.0
2009-10-12 11:00:00,2.06039,2.06143,2.05848,2.06116,2474000000.0
2009-10-12 12:00:00,2.06078,2.06395,2.05998,2.06153,2666000000.0
2009-10-12 13:00:00,2.06244,2.06325,2.06046,2.06239,1945000000.0
2009-10-12 14:00:00,2.06229,2.06363,2.06038,2.06083,2484000000.0
2009-10-12 15:00:00,2.06169,2.06629,2.06046,2.06513,782000000.0
2009-10-12 16:00:00,2.06556,2.06792,2.06416,2.06723,528000000.0
2009-10-12 17:00:00,2.06707,2.06829,2.06435,2.06615,522000000.0
2009-10-12 18:00:00,2.06586,2.0685,2.06511,2.06552,529000000.0
2009-10-12 19:00:00,2.06584,2.06835,2.06461,2.06812,506000000.0
2009-10-12 20:00:00,2.06823,2.0684,2.0631,2.06387,515000000.0
2009-10-12 21:00:00,2.06453,2.06691,2.06357,2.06628,523000000.0
2009-10-12 22:00:00,2.0665,2.06659,2.06386,2.06481,503000000.0
2009-10-12 23:00:00,2.06481,2.06655,2.06366,2.06503,505000000.0
2009-10-13 00:00:00,2.06591,2.0669,2.06377,2.06477,509000000.0
2009-10-13 01:00:00,2.06499,2.06641,2.06347,2.06438,520000000.0
2009-10-13 02:00:00,2.06353,2.06471,2.06287,2.06335,661000000.0
2009-10-13 03:00:00,2.06418,2.06459,2.06217,2.06297,512000000.0
2009-10-13 04:00:00,2.06275,2.06488,2.06254,2.06461,629000000.0
2009-10-13 05:00:00,2.06485,2.06485,2.05723,2.06298,984000000.0
2009-10-13 06:00:00,2.06271,2.06421,2.06197,2.06317,926000000.0
2009-10-13 07:00:00,2.06314,2.06537,2.06241,2.06537,1466000000.0
2009-10-13 08:00:00,2.06545,2.06572,2.06301,2.06381,2300000000.0
2009-10-13 09:00:00,2.06475,2.06493,2.06172,2.06453,2685000000.0
2009-10-13 10:00:00,2.06435,2.06766,2.06238,2.06493,3044000000.0
2009-10-13 11:00:00,2.06499,2.06771,2.06269,2.06609,2474000000.0
2009-10-13 12:00:00,2.06517,2.06992,2.06465,2.06875,2666000000.0
2009-10-13 13:00:00,2.06935,2.07501,2.06803,2.07281,1945000000.0
2009-10-13 14:00:00,2.07283,2.07443,2.07025,2.07062,2484000000.0
2009-10-13 15:00:00,2.07028,2.0722,2.05982,2.06905,782000000.0
2009-10-13 16:00:00,2.07159,2.07234,2.06773,2.0723,528000000.0
2009-10-13 17:00:00,2.07234,2.07484,2.06931,2.07282,522000000.0
2009-10-13 18:00:00,2.07323,2.07364,2.07117,2.07312,529000000.0
2009-10-13 19:00:00,2.07364,2.07498,2.06231,2.07354,506000000.0
2009-10-13 20:00:00,2.0732,2.07357,2.068,2.07175,515000000.0
2009-10-13 21:00:00,2.07238,2.07366,2.07049,2.07165,523000000.0
2009-10-13 22:00:00,2.07177,2.07265,2.06991,2.07239,503000000.0
2009-10-13 23:00:00,2.07062,2.07327,2.0705,2.07162,516000000.0
2009-10-14 00:00:00,2.07215,2.07305,2.06997,2.07048,509000000.0
2009-10-14 01:00:00,2.0705,2.0717,2.06921,2.07119,520000000.0
2009-10-14 02:00:00,2.07114,2.07557,2.07031,2.07341,661000000.0
2009-10-14 03:00:00,2.07337,2.07577,2.07259,2.07575,512000000.0
2009-10-14 04:00:00,2.07578,2.07616,2.07432,2.07598,629000000.0
2009-10-14 05:00:00,2.076,2.07662,2.07295,2.07304,984000000.0
2009-10-14 06:00:00,2.07341,2.07376,2.07051,2.07148,926000000.0
2009-10-14 07:00:00,2.07171,2.07297,2.07078,2.0718,1466000000.0
2009-10-14 08:00:00,2.07225,2.07281,2.06893,2.07017,2300000000.0
2009-10-14 09:00:00,2.07012,2.07325,2.06909,2.07215,2685000000.0
2009-10-14 10:00:00,2.07262,2.07377,2.06931,2.07335,3044000000.0
2009-10-14 11:00:00,2.0734,2.07411,2.07076,2.07154,2474000000.0
2009-10-14 12:00:00,2.07135,2.07295,2.06976,2.07253,2666000000.0
2009-10-14 13:00:00,2.07304,2.07425,2.06863,2.07035,1945000000.0
2009-10-14 14:00:00,2.07036,2.07408,2.06893,2.07153,2484000000.0
2009-10-14 15:00:00,2.0723,2.07528,2.07055,2.07262,782000000.0
2009-10-14 16:00:00,2.07255,2.07464,2.07098,2.0731,528000000.0
2009-10-14 17:00:00,2.07287,2.07313,2.06934,2.07228,522000000.0
2009-10-14 18:00:00,2.07241,2.07255,2.06922,2.0718,529000000.0
2009-10-14 19:00:00,2.07196,2.07462,2.07117,2.07434,506000000.0
2009-10-14 20:00:00,2.07422,2.07822,2.0707,2.07136,515000000.0
2009-10-14 21:00:00,2.07161,2.07349,2.07079,2.07239,523000000.0
2009-10-14 22:00:00,2.07229,2.0735,2.07192,2.07324,503000000.0
2009-10-14 23:00:00,2.07367,2.07508,2.07197,2.07402,516000000.0
2009-10-15 00:00:00,2.07483,2.07505,2.07308,2.0745,509000000.0
2009-10-15 01:00:00,2.07445,2.07537,2.07319,2.07442,520000000.0
2009-10-15 02:00:00,2.07346,2.07602,2.07216,2.0728,661000000.0
2009-10-15 03:00:00,2.07328,2.07509,2.07129,2.072,512000000.0
2009-10-15 04:00:00,2.07201,2.07263,2.07052,2.07202,629000000.0
2009-10-15 05:00:00,2.07202,2.07333,2.07105,2.0712,984000000.0
2009-10-15 06:00:00,2.07156,2.07229,2.07056,2.07225,926000000.0
2009-10-15 07:00:00,2.07216,2.07313,2.07075,2.07244,1466000000.0
2009-10-15 08:00:00,2.07274,2.07369,2.06986,2.07347,2300000000.0
2009-10-15 09:00:00,2.0727,2.0741,2.07114,2.07257,2685000000.0
2009-10-15 10:00:00,2.0727,2.07372,2.0695,2.07182,3044000000.0
2009-10-15 11:00:00,2.07206,2.07375,2.0693,2.07162,2474000000.0
2009-10-15 12:00:00,2.07163,2.0738,2.07035,2.07281,2666000000.0
2009-10-15 13:00:00,2.0734,2.07371,2.06892,2.07034,1945000000.0
2009-10-15 14:00:00,2.07059,2.07266,2.0665,2.06833,2484000000.0
2009-10-15 15:00:00,2.06836,2.07395,2.06697,2.0726,782000000.0
2009-10-15 16:00:00,2.07264,2.07799,2.0704,2.07624,528000000.0
2009-10-15 17:00:00,2.07609,2.07822,2.0734,2.07466,522000000.0
2009-10-15 18:00:00,2.07494,2.07563,2.0721,2.07245,529000000.0
2009-10-15 19:00:00,2.07273,2.07638,2.07042,2.07548,506000000.0
2009-10-15 20:00:00,2.07549,2.07757,2.07382,2.07547,515000000.0
2009-10-15 21:00:00,2.07545,2.07682,2.07352,2.07643,523000000.0
2009-10-15 22:00:00,2.07653,2.07674,2.07331,2.07674,503000000.0
2009-10-15 23:00:00,2.07594,2.0782,2.07432,2.07474,516000000.0
2009-10-16 00:00:00,2.07561,2.07635,2.07281,2.07445,509000000.0
2009-10-16 01:00:00,2.07457,2.077,2.07263,2.07659,520000000.0
2009-10-16 02:00:00,2.07574,2.07741,2.07418,2.07626,661000000.0
2009-10-16 03:00:00,2.07666,2.07691,2.07455,2.07648,512000000.0
2009-10-16 04:00:00,2.0767,2.07795,2.07405,2.0747,629000000.0
2009-10-16 05:00:00,2.07512,2.07512,2.07189,2.07272,984000000.0
2009-10-16 06:00:00,2.07278,2.07558,2.07226,2.07518,926000000.0
2009-10-16 07:00:00,2.07548,2.07639,2.07391,2.07572,1466000000.0
2009-10-16 08:00:00,2.07492,2.07747,2.07253,2.07329,2300000000.0
2009-10-16 09:00:00,2.07452,2.07589,2.07229,2.07453,2685000000.0
2009-10-16 10:00:00,2.07492,2.07625,2.07163,2.07256,3044000000.0
2009-10-16 11:00:00,2.07307,2.07872,2.07201,2.07782,2474000000.0
2009-10-16 12:00:00,2.07698,2.08056,2.07583,2.07654,2666000000.0
2009-10-16 13:00:00,2.07747,2.07771,2.07361,2.07718,1945000000.0
2009-10-16 14:00:00,2.07759,2.07797,2.07301,2.07412,2484000000.0
2009-10-16 15:00:00,2.07398,2.07709,2.0704,2.07155,782000000.0
2009-10-16 16:00:00,2.07225,2.07336,2.06984,2.07261,528000000.0
2009-10-16 17:00:00,2.07291,2.07627,2.07114,2.07196,522000000.0
2009-10-16 18:00:00,2.07257,2.07329,2.06998,2.07283,529000000.0
2009-10-16 19:00:00,2.07325,2.07562,2.07096,2.07305,506000000.0
2009-10-16 20:00:00,2.07323,2.07449,2.07188,2.07383,515000000.0
2009-10-16 21:00:00,2.07375,2.07443,2.07061,2.07262,523000000.0
2009-10-16 22:00:00,2.07246,2.07448,2.07188,2.07394,503000000.0
2009-10-18 23:00:00,2.07423,2.07734,2.07373,2.07649,449000000.0
2009-10-19 00:00:00,2.07732,2.078,2.07536,2.07614,509000000.0
2009-10-19 01:00:00,2.07616,2.07678,2.07143,2.0749,520000000.0
2009-10-19 02:00:00,2.07484,2.07565,2.07133,2.07228,520000000.0
2009-10-19 03:00:00,2.07325,2.07483,2.07241,2.07369,509000000.0
2009-10-19 04:00:00,2.07334,2.07473,2.07259,2.07353,516000000.0
2009-10-19 05:00:00,2.0742,2.07579,2.07342,2.07499,503000000.0
2009-10-19 06:00:00,2.07491,2.07567,2.07255,2.07396,523000000.0
2009-10-19 07:00:00,2.0742,2.07563,2.07262,2.07463,515000000.0
2009-10-19 08:00:00,2.07509,2.0763,2.07218,2.07538,506000000.0
2009-10-19 09:00:00,2.07533,2.0794,2.07417,2.07763,529000000.0
2009-10-19 10:00:00,2.078,2.07817,2.07343,2.07595,522000000.0
2009-10-19 11:00:00,2.07729,2.08005,2.0756,2.07777,528000000.0
2009-10-19 12:00:00,2.07828,2.07914,2.07629,2.07669,782000000.0
2009-10-19 13:00:00,2.07676,2.07864,2.07557,2.0767,2484000000.0
2009-10-19 14:00:00,2.07662,2.07766,2.07338,2.07579,1945000000.0
2009-10-19 15:00:00,2.07619,2.07735,2.07285,2.07433,2666000000.0
2009-10-19 16:00:00,2.07507,2.07998,2.07382,2.07709,2474000000.0
2009-10-19 17:00:00,2.07696,2.07767,2.07155,2.07586,3044000000.0
2009-10-19 18:00:00,2.07581,2.07766,2.07396,2.07593,2685000000.0
2009-10-19 19:00:00,2.07638,2.07715,2.07384,2.07617,2300000000.0
2009-10-19 20:00:00,2.07627,2.07658,2.0745,2.07501,1466000000.0
2009-10-19 21:00:00,2.07506,2.07646,2.07372,2.07532,926000000.0
2009-10-19 22:00:00,2.07569,2.07884,2.07427,2.07852,984000000.0
2009-10-19 23:00:00,2.07792,2.08039,2.07631,2.07905,629000000.0
2009-10-20 00:00:00,2.07984,2.08072,2.07663,2.07789,512000000.0
2009-10-20 01:00:00,2.07818,2.08023,2.07674,2.07871,661000000.0
2009-10-20 02:00:00,2.07948,2.08149,2.07719,2.08098,520000000.0
2009-10-20 03:00:00,2.08185,2.08259,2.08024,2.08102,509000000.0
2009-10-20 04:00:00,2.08097,2.08134,2.07809,2.07923,516000000.0
2009-10-20 05:00:00,2.07974,2.0801,2.07674,2.0775,503000000.0
2009-10-20 06:00:00,2.07764,2.07885,2.07636,2.07846,523000000.0
2009-10-20 07:00:00,2.07844,2.07973,2.07668,2.07874,515000000.0
2009-10-20 08:00:00,2.07935,2.08099,2.07626,2.08099,506000000.0
2009-10-20 09:00:00,2.07984,2.08173,2.0786,2.0804,529000000.0
2009-10-20 10:00:00,2.08058,2.08109,2.07786,2.07895,522000000.0
2009-10-20 11:00:00,2.07956,2.0818,2.07843,2.0803,528000000.0
2009-10-20 12:00:00,2.0793,2.08164,2.07857,2.08033,782000000.0
2009-10-20 13:00:00,2.08038,2.08108,2.07812,2.08038,2484000000.0
2009-10-20 14:00:00,2.08034,2.08257,2.07784,2.08218,1945000000.0
2009-10-20 15:00:00,2.08196,2.08319,2.07351,2.08208,2666000000.0
2009-10-20 16:00:00,2.08284,2.08336,2.07874,2.08246,2474000000.0
2009-10-20 17:00:00,2.08287,2.08308,2.07293,2.07974,3044000000.0
2009-10-20 18:00:00,2.07987,2.08176,2.07678,2.0798,2685000000.0
2009-10-20 19:00:00,2.08069,2.0825,2.07983,2.08169,2300000000.0
2009-10-20 20:00:00,2.08181,2.08321,2.08127,2.08209,1466000000.0
2009-10-20 21:00:00,2.08265,2.08365,2.08078,2.0831,926000000.0
2009-10-20 22:00:00,2.08351,2.08486,2.08304,2.08446,984000000.0
2009-10-20 23:00:00,2.08509,2.08509,2.08107,2.08229,619000000.0
2009-10-21 00:00:00,2.08286,2.08329,2.08103,2.08175,502000000.0
2009-10-21 01:00:00,2.082,2.0832,2.08014,2.08109,661000000.0
2009-10-21 02:00:00,2.08213,2.08324,2.08036,2.08158,520000000.0
2009-10-21 03:00:00,2.0819,2.08205,2.07952,2.08009,509000000.0
2009-10-21 04:00:00,2.07936,2.08078,2.07817,2.07933,516000000.0
2009-10-21 05:00:00,2.08013,2.08161,2.07939,2.08104,503000000.0
2009-10-21 06:00:00,2.08086,2.08142,2.07909,2.08013,523000000.0
2009-10-21 07:00:00,2.07981,2.08101,2.07828,2.07999,515000000.0
2009-10-21 08:00:00,2.08001,2.08312,2.07911,2.08075,506000000.0
2009-10-21 09:00:00,2.08141,2.08438,2.08007,2.08217,529000000.0
2009-10-21 10:00:00,2.08335,2.08494,2.0811,2.08259,522000000.0
2009-10-21 11:00:00,2.08317,2.08362,2.07942,2.08134,528000000.0
2009-10-21 12:00:00,2.08214,2.08471,2.08098,2.08187,782000000.0
2009-10-21 13:00:00,2.08241,2.08371,2.07893,2.08184,2484000000.0
2009-10-21 14:00:00,2.08285,2.08392,2.0798,2.0834,1945000000.0
2009-10-21 15:00:00,2.08278,2.08858,2.07391,2.08531,2666000000.0
2009-10-21 16:00:00,2.08587,2.08942,2.08406,2.08647,2474000000.0
2009-10-21 17:00:00,2.08639,2.08911,2.08357,2.08703,3044000000.0
2009-10-21 18:00:00,2.08713,2.08849,2.08509,2.08627,2685000000.0
2009-10-21 19:00:00,2.08609,2.0893,2.08576,2.08833,2300000000.0
2009-10-21 20:00:00,2.08829,2.08829,2.08605,2.08705,1466000000.0
2009-10-21 21:00:00,2.08737,2.08817,2.08283,2.08356,926000000.0
2009-10-21 22:00:00,2.0839,2.08768,2.08331,2.08656,984000000.0
2009-10-21 23:00:00,2.08717,2.08721,2.08323,2.08419,629000000.0
2009-10-22 00:00:00,2.08464,2.08711,2.08391,2.08665,512000000.0
2009-10-22 01:00:00,2.08703,2.08767,2.08513,2.0869,661000000.0
2009-10-22 02:00:00,2.08675,2.08983,2.08577,2.08834,520000000.0
2009-10-22 03:00:00,2.08884,2.09134,2.08769,2.09022,509000000.0
2009-10-22 04:00:00,2.08969,2.09449,2.0894,2.09204,516000000.0
2009-10-22 05:00:00,2.09271,2.093,2.08994,2.09166,503000000.0
2009-10-22 06:00:00,2.09196,2.09262,2.08899,2.08956,523000000.0
2009-10-22 07:00:00,2.0894,2.09103,2.08703,2.08944,515000000.0
2009-10-22 08:00:00,2.08949,2.09216,2.08855,2.09055,506000000.0
2009-10-22 09:00:00,2.09089,2.09195,2.08833,2.08986,529000000.0
2009-10-22 10:00:00,2.08971,2.09289,2.08767,2.09184,522000000.0
2009-10-22 11:00:00,2.09211,2.0923,2.08916,2.09148,528000000.0
2009-10-22 12:00:00,2.09066,2.09177,2.07858,2.09026,782000000.0
2009-10-22 13:00:00,2.09046,2.09437,2.08971,2.09126,2484000000.0
2009-10-22 14:00:00,2.0916,2.09366,2.08977,2.09179,1945000000.0
2009-10-22 15:00:00,2.09094,2.09395,2.08728,2.08846,2666000000.0
2009-10-22 16:00:00,2.08875,2.09106,2.08614,2.09095,2474000000.0
2009-10-22 17:00:00,2.09035,2.09217,2.08757,2.09192,3044000000.0
2009-10-22 18:00:00,2.09179,2.09251,2.08828,2.09159,2685000000.0
2009-10-22 19:00:00,2.09135,2.09187,2.08885,2.09137,2300000000.0
2009-10-22 20:00:00,2.09151,2.09422,2.09109,2.09364,1466000000.0
2009-10-22 21:00:00,2.09356,2.0951,2.09215,2.09333,926000000.0
2009-10-22 22:00:00,2.09352,2.09563,2.08954,2.09089,984000000.0
2009-10-22 23:00:00,2.0924,2.0924,2.08868,2.0916,629000000.0
2009-10-23 00:00:00,2.09149,2.09237,2.0893,2.08968,512000000.0
2009-10-23 01:00:00,2.09121,2.09458,2.0901,2.09258,661000000.0
2009-10-23 02:00:00,2.09378,2.09568,2.09161,2.09429,520000000.0
2009-10-23 03:00:00,2.09417,2.09502,2.09268,2.09351,509000000.0
2009-10-23 04:00:00,2.09312,2.09419,2.09146,2.09197,516000000.0
2009-10-23 05:00:00,2.0927,2.0933,2.09169,2.09245,503000000.0
2009-10-23 06:00:00,2.09222,2.09288,2.09086,2.09175,523000000.0
2009-10-23 07:00:00,2.09196,2.09205,2.08945,2.09097,515000000.0
2009-10-23 08:00:00,2.09115,2.09122,2.08664,2.09,506000000.0
2009-10-23 09:00:00,2.08934,2.09272,2.08906,2.09162,529000000.0
2009-10-23 10:00:00,2.09174,2.09399,2.08891,2.09329,522000000.0
2009-10-23 11:00:00,2.09271,2.09571,2.09181,2.09449,528000000.0
2009-10-23 12:00:00,2.09403,2.09519,2.0915,2.09361,782000000.0
2009-10-23 13:00:00,2.09355,2.0962,2.09262,2.09502,2484000000.0
2009-10-23 14:00:00,2.09505,2.09505,2.08969,2.09314,1945000000.0
2009-10-23 15:00:00,2.0927,2.09432,2.08944,2.0905,2666000000.0
2009-10-23 16:00:00,2.0913,2.09211,2.08634,2.09146,2474000000.0
2009-10-23 17:00:00,2.0916,2.09302,2.08885,2.09284,3044000000.0
2009-10-23 18:00:00,2.09315,2.09538,2.09151,2.09349,2685000000.0
2009-10-23 19:00:00,2.09356,2.09507,2.09156,2.09383,2300000000.0
2009-10-23 20:00:00,2.09376,2.09416,2.09004,2.09106,1466000000.0
2009-10-23 21:00:00,2.09079,2.09236,2.08823,2.08996,926000000.0
2009-10-23 22:00:00,2.09006,2.09346,2.08949,2.09257,984000000.0
2009-10-25 23:00:00,2.09172,2.0929,2.09084,2.09271,629000000.0
2009-10-26 00:00:00,2.09302,2.09378,2.09152,2.09336,503000000.0
2009-10-26 01:00:00,2.09382,2.09386,2.09028,2.09138,661000000.0
2009-10-26 02:00:00,2.09205,2.09408,2.0912,2.09255,661000000.0
2009-10-26 03:00:00,2.09289,2.09491,2.0914,2.09361,512000000.0
2009-10-26 04:00:00,2.09392,2.09499,2.09208,2.09376,629000000.0
2009-10-26 05:00:00,2.0942,2.09425,2.09155,2.09282,984000000.0
2009-10-26 06:00:00,2.09289,2.09429,2.09197,2.09416,926000000.0
2009-10-26 07:00:00,2.09418,2.09434,2.09216,2.09334,1466000000.0
2009-10-26 08:00:00,2.09412,2.09515,2.09174,2.09494,2300000000.0
2009-10-26 09:00:00,2.09487,2.09496,2.09101,2.09336,2685000000.0
2009-10-26 10:00:00,2.09367,2.0945,2.09069,2.09421,3044000000.0
2009-10-26 11:00:00,2.09392,2.09502,2.09176,2.09313,2474000000.0
2009-10-26 12:00:00,2.09273,2.09353,2.09093,2.09141,2666000000.0
2009-10-26 13:00:00,2.09253,2.0943,2.09102,2.09145,1945000000.0
2009-10-26 14:00:00,2.09155,2.09281,2.08986,2.09051,2484000000.0
2009-10-26 15:00:00,2.09113,2.09393,2.08815,2.09141,782000000.0
2009-10-26 16:00:00,2.09248,2.09253,2.08698,2.09133,528000000.0
2009-10-26 17:00:00,2.09081,2.09105,2.08273,2.08333,522000000.0
2009-10-26 18:00:00,2.08328,2.0844,2.0778,2.0807,529000000.0
2009-10-26 19:00:00,2.08166,2.08166,2.07603,2.07824,506000000.0
2009-10-26 20:00:00,2.07824,2.07959,2.07611,2.0781,515000000.0
2009-10-26 21:00:00,2.07893,2.07992,2.07581,2.07828,523000000.0
2009-10-26 22:00:00,2.07864,2.07904,2.07627,2.07855,503000000.0
2009-10-26 23:00:00,2.07831,2.07861,2.07492,2.07732,516000000.0
2009-10-27 00:00:00,2.07805,2.07937,2.07675,2.0777,509000000.0
2009-10-27 01:00:00,2.07787,2.07943,2.07702,2.07875,520000000.0
2009-10-27 02:00:00,2.07767,2.07998,2.0768,2.07835,661000000.0
2009-10-27 03:00:00,2.07826,2.08053,2.07724,2.07849,512000000.0
2009-10-27 04:00:00,2.07843,2.07921,2.07716,2.078,629000000.0
2009-10-27 05:00:00,2.07807,2.07925,2.07688,2.07739,984000000.0
2009-10-27 06:00:00,2.0777,2.08006,2.07719,2.07922,926000000.0
2009-10-27 07:00:00,2.07946,2.08102,2.07873,2.08073,1466000000.0
2009-10-27 08:00:00,2.08075,2.08405,2.07964,2.08319,2300000000.0
2009-10-27 09:00:00,2.08331,2.08404,2.07846,2.08003,2685000000.0
2009-10-27 10:00:00,2.07934,2.08125,2.07737,2.07842,3044000000.0
2009-10-27 11:00:00,2.07847,2.0798,2.07633,2.07823,2474000000.0
2009-10-27 12:00:00,2.07853,2.08041,2.0775,2.07798,2666000000.0
2009-10-27 13:00:00,2.07847,2.07941,2.07564,2.07644,1945000000.0
2009-10-27 14:00:00,2.07735,2.08097,2.07541,2.07746,2484000000.0
2009-10-27 15:00:00,2.07751,2.08238,2.07178,2.07492,782000000.0
2009-10-27 16:00:00,2.07442,2.07442,2.06778,2.07217,528000000.0
2009-10-27 17:00:00,2.07212,2.07281,2.06813,2.07104,522000000.0
2009-10-27 18:00:00,2.07102,2.07102,2.06584,2.06777,529000000.0
2009-10-27 19:00:00,2.06756,2.06932,2.06478,2.06917,506000000.0
2009-10-27 20:00:00,2.06887,2.07076,2.06783,2.06906,515000000.0
2009-10-27 21:00:00,2.06931,2.06934,2.0661,2.0668,523000000.0
2009-10-27 22:00:00,2.06682,2.0684,2.06634,2.06799,503000000.0
2009-10-27 23:00:00,2.06747,2.06896,2.06581,2.06842,516000000.0
2009-10-28 00:00:00,2.06846,2.06886,2.06651,2.06787,509000000.0
2009-10-28 01:00:00,2.06664,2.07073,2.06664,2.06952,520000000.0
2009-10-28 02:00:00,2.06956,2.07223,2.06857,2.07175,663000000.0
2009-10-28 03:00:00,2.07225,2.07481,2.0711,2.07249,512000000.0
2009-10-28 04:00:00,2.07168,2.07341,2.07088,2.07242,629000000.0
2009-10-28 05:00:00,2.07251,2.0737,2.07129,2.07239,984000000.0
2009-10-28 06:00:00,2.07248,2.07347,2.07073,2.07274,926000000.0
2009-10-28 07:00:00,2.07304,2.0741,2.07155,2.07321,1466000000.0
2009-10-28 08:00:00,2.07357,2.07485,2.07176,2.0741,2300000000.0
2009-10-28 09:00:00,2.07463,2.07464,2.07162,2.07323,2685000000.0
2009-10-28 10:00:00,2.07337,2.07345,2.06907,2.07067,3044000000.0
2009-10-28 11:00:00,2.0706,2.07296,2.06905,2.0702,2474000000.0
2009-10-28 12:00:00,2.07037,2.07437,2.06941,2.07293,2666000000.0
2009-10-28 13:00:00,2.07347,2.07375,2.06664,2.06831,1945000000.0
2009-10-28 14:00:00,2.06908,2.07288,2.066,2.07193,2484000000.0
2009-10-28 15:00:00,2.07193,2.07343,2.06816,2.07005,782000000.0
2009-10-28 16:00:00,2.06984,2.0707,2.06568,2.0678,528000000.0
2009-10-28 17:00:00,2.06805,2.06976,2.06575,2.06767,522000000.0
2009-10-28 18:00:00,2.0679,2.0684,2.06288,2.06369,529000000.0
2009-10-28 19:00:00,2.06469,2.06739,2.06326,2.06534,506000000.0
2009-10-28 20:00:00,2.06498,2.06641,2.06308,2.06504,515000000.0
2009-10-28 21:00:00,2.06549,2.06693,2.0619,2.06442,526000000.0
2009-10-28 22:00:00,2.06452,2.0652,2.06177,2.06306,503000000.0
2009-10-28 23:00:00,2.06285,2.06569,2.06233,2.06423,516000000.0
2009-10-29 00:00:00,2.06447,2.0659,2.06381,2.0646,509000000.0
2009-10-29 01:00:00,2.06451,2.0671,2.06419,2.0664,520000000.0
2009-10-29 02:00:00,2.06651,2.06728,2.06144,2.06335,661000000.0
2009-10-29 03:00:00,2.06316,2.06365,2.06093,2.06208,512000000.0
2009-10-29 04:00:00,2.0621,2.06357,2.06131,2.06337,629000000.0
2009-10-29 05:00:00,2.06341,2.06608,2.06222,2.06515,984000000.0
2009-10-29 06:00:00,2.06539,2.06597,2.06378,2.06414,926000000.0
2009-10-29 07:00:00,2.06438,2.06583,2.06359,2.06411,1466000000.0
2009-10-29 08:00:00,2.06411,2.06468,2.06011,2.06152,2300000000.0
2009-10-29 09:00:00,2.06153,2.06513,2.06121,2.06253,2685000000.0
2009-10-29 10:00:00,2.06347,2.06421,2.06081,2.06271,3044000000.0
2009-10-29 11:00:00,2.06306,2.06567,2.06145,2.06455,2474000000.0
2009-10-29 12:00:00,2.06434,2.06611,2.06208,2.06208,2666000000.0
2009-10-29 13:00:00,2.06356,2.06395,2.0588,2.061,1945000000.0
2009-10-29 14:00:00,2.06099,2.06723,2.05927,2.06664,2484000000.0
2009-10-29 15:00:00,2.06593,2.06833,2.06393,2.06746,782000000.0
2009-10-29 16:00:00,2.06778,2.06895,2.06532,2.06757,528000000.0
2009-10-29 17:00:00,2.06776,2.07177,2.0662,2.07048,522000000.0
2009-10-29 18:00:00,2.07063,2.07471,2.06987,2.0733,529000000.0
2009-10-29 19:00:00,2.07443,2.07536,2.06777,2.07277,506000000.0
2009-10-29 20:00:00,2.07296,2.07574,2.0721,2.07366,515000000.0
2009-10-29 21:00:00,2.07359,2.07424,2.07077,2.07136,523000000.0
2009-10-29 22:00:00,2.07166,2.07312,2.07039,2.07039,503000000.0
2009-10-29 23:00:00,2.07012,2.07283,2.07012,2.07247,516000000.0
2009-10-30 00:00:00,2.07291,2.0738,2.07165,2.0735,509000000.0
2009-10-30 01:00:00,2.07349,2.07463,2.07129,2.07189,520000000.0
2009-10-30 02:00:00,2.07168,2.07352,2.06997,2.07154,661000000.0
2009-10-30 03:00:00,2.07164,2.07338,2.07094,2.07288,512000000.0
2009-10-30 04:00:00,2.07271,2.07321,2.07136,2.07186,629000000.0
2009-10-30 05:00:00,2.07197,2.07421,2.07153,2.07318,984000000.0
2009-10-30 06:00:00,2.07373,2.07408,2.07136,2.07263,926000000.0
2009-10-30 07:00:00,2.07258,2.07318,2.07082,2.07111,1466000000.0
2009-10-30 08:00:00,2.07102,2.07168,2.06879,2.07038,2300000000.0
2009-10-30 09:00:00,2.07072,2.0712,2.06805,2.07012,2685000000.0
2009-10-30 10:00:00,2.07018,2.07116,2.06752,2.06964,3044000000.0
2009-10-30 11:00:00,2.07059,2.07401,2.06922,2.07291,2474000000.0
2009-10-30 12:00:00,2.07231,2.07441,2.07117,2.07156,2666000000.0
2009-10-30 13:00:00,2.07342,2.07342,2.06706,2.06866,1945000000.0
2009-10-30 14:00:00,2.06931,2.07137,2.06641,2.06719,2484000000.0
2009-10-30 15:00:00,2.06707,2.06976,2.06524,2.06648,760000000.0
2009-10-30 16:00:00,2.0668,2.06809,2.06229,2.06351,528000000.0
2009-10-30 17:00:00,2.06305,2.06349,2.05831,2.06187,522000000.0
2009-10-30 18:00:00,2.06272,2.06475,2.05868,2.06103,529000000.0
2009-10-30 19:00:00,2.06167,2.0646,2.06021,2.06302,506000000.0
2009-10-30 20:00:00,2.06275,2.06473,2.06073,2.06204,515000000.0
2009-10-30 21:00:00,2.06234,2.06446,2.05948,2.0617,526000000.0
2009-10-30 22:00:00,2.06187,2.06286,2.05988,2.06047,503000000.0
2009-11-02 00:00:00,2.06225,2.06725,2.0587,2.06599,509000000.0
2009-11-02 01:00:00,2.06614,2.06827,2.06195,2.06367,520000000.0
2009-11-02 02:00:00,2.06372,2.06571,2.06188,2.06219,520000000.0
2009-11-02 03:00:00,2.06228,2.06493,2.06156,2.06412,509000000.0
2009-11-02 04:00:00,2.06449,2.06592,2.06311,2.06404,516000000.0
2009-11-02 05:00:00,2.06465,2.06675,2.06391,2.06637,503000000.0
2009-11-02 06:00:00,2.06654,2.06698,2.06361,2.06585,515000000.0
2009-11-02 07:00:00,2.06614,2.06668,2.06469,2.06581,515000000.0
2009-11-02 08:00:00,2.06641,2.0671,2.06374,2.06513,506000000.0
2009-11-02 09:00:00,2.06484,2.06527,2.06081,2.06165,529000000.0
2009-11-02 10:00:00,2.06178,2.06455,2.06122,2.06453,522000000.0
2009-11-02 11:00:00,2.06534,2.06712,2.0631,2.06465,528000000.0
2009-11-02 12:00:00,2.06454,2.0668,2.06372,2.06478,782000000.0
2009-11-02 13:00:00,2.06518,2.06857,2.06349,2.06708,2484000000.0
2009-11-02 14:00:00,2.06766,2.0678,2.06421,2.06596,1945000000.0
2009-11-02 15:00:00,2.06597,2.06725,2.06124,2.06203,2666000000.0
2009-11-02 16:00:00,2.06342,2.06604,2.06107,2.06587,2474000000.0
2009-11-02 17:00:00,2.06583,2.07234,2.06573,2.06932,3044000000.0
2009-11-02 18:00:00,2.06906,2.07122,2.0674,2.0701,2685000000.0
2009-11-02 19:00:00,2.07029,2.07091,2.06489,2.065,2300000000.0
2009-11-02 20:00:00,2.06489,2.06753,2.06123,2.06142,1466000000.0
2009-11-02 21:00:00,2.06165,2.06658,2.06034,2.06333,926000000.0
2009-11-02 22:00:00,2.06361,2.06699,2.06309,2.06607,984000000.0
2009-11-02 23:00:00,2.06629,2.06836,2.06535,2.06764,629000000.0
2009-11-03 00:00:00,2.06787,2.06806,2.06559,2.06612,512000000.0
2009-11-03 01:00:00,2.06657,2.06731,2.06472,2.06472,661000000.0
2009-11-03 02:00:00,2.06535,2.06751,2.06455,2.06674,520000000.0
2009-11-03 03:00:00,2.06678,2.06795,2.06517,2.06652,509000000.0
2009-11-03 04:00:00,2.06666,2.06701,2.06478,2.06501,516000000.0
2009-11-03 05:00:00,2.06576,2.06673,2.06252,2.06452,503000000.0
2009-11-03 06:00:00,2.06491,2.06605,2.06365,2.06564,523000000.0
2009-11-03 07:00:00,2.06526,2.06676,2.06445,2.06628,515000000.0
2009-11-03 08:00:00,2.06683,2.06814,2.06454,2.06548,506000000.0
2009-11-03 09:00:00,2.06574,2.06588,2.06188,2.06422,529000000.0
2009-11-03 10:00:00,2.06429,2.06567,2.06162,2.06332,522000000.0
2009-11-03 11:00:00,2.06417,2.06489,2.05727,2.05883,528000000.0
2009-11-03 12:00:00,2.05927,2.05936,2.0514,2.05253,782000000.0
2009-11-03 13:00:00,2.05275,2.05431,2.05078,2.05311,2484000000.0
2009-11-03 14:00:00,2.05323,2.05468,2.05074,2.0528,1945000000.0
2009-11-03 15:00:00,2.05228,2.05538,2.05122,2.05233,2666000000.0
2009-11-03 16:00:00,2.05389,2.06907,2.05121,2.05418,2474000000.0
2009-11-03 17:00:00,2.055,2.05899,2.05263,2.05614,3044000000.0
2009-11-03 18:00:00,2.05616,2.05684,2.05018,2.05376,2685000000.0
2009-11-03 19:00:00,2.05418,2.05921,2.05223,2.05743,2300000000.0
2009-11-03 20:00:00,2.05734,2.06049,2.05584,2.05874,1466000000.0
2009-11-03 21:00:00,2.05912,2.06149,2.05688,2.057,926000000.0
2009-11-03 22:00:00,2.05712,2.06019,2.05685,2.05828,984000000.0
2009-11-03 23:00:00,2.05905,2.06179,2.05783,2.05983,629000000.0
2009-11-04 00:00:00,2.06001,2.06118,2.0574,2.05984,512000000.0
2009-11-04 01:00:00,2.05994,2.06142,2.05918,2.06038,661000000.0
2009-11-04 02:00:00,2.06037,2.06058,2.05746,2.05893,520000000.0
2009-11-04 03:00:00,2.05939,2.06074,2.05717,2.05876,509000000.0
2009-11-04 04:00:00,2.05848,2.06059,2.0581,2.05933,516000000.0
2009-11-04 05:00:00,2.06039,2.06088,2.0594,2.06009,503000000.0
2009-11-04 06:00:00,2.06033,2.06234,2.05869,2.05923,523000000.0
2009-11-04 07:00:00,2.05959,2.05989,2.05653,2.05769,515000000.0
2009-11-04 08:00:00,2.05812,2.06052,2.05742,2.05855,506000000.0
2009-11-04 09:00:00,2.05893,2.06228,2.05762,2.06081,529000000.0
2009-11-04 10:00:00,2.06157,2.06343,2.06022,2.06133,522000000.0
2009-11-04 11:00:00,2.06156,2.06271,2.05972,2.06035,528000000.0
2009-11-04 12:00:00,2.06021,2.06251,2.05895,2.06122,782000000.0
2009-11-04 13:00:00,2.0615,2.06257,2.05863,2.06137,2484000000.0
2009-11-04 14:00:00,2.06106,2.06308,2.05801,2.05953,1945000000.0
2009-11-04 15:00:00,2.05882,2.06573,2.05813,2.06264,2666000000.0
2009-11-04 16:00:00,2.06415,2.06806,2.06322,2.06692,2474000000.0
2009-11-04 17:00:00,2.06695,2.07074,2.06503,2.07,3044000000.0
2009-11-04 18:00:00,2.06985,2.0712,2.06745,2.0699,2685000000.0
2009-11-04 19:00:00,2.06998,2.0718,2.0689,2.07081,2300000000.0
2009-11-04 20:00:00,2.0705,2.07194,2.06902,2.07131,1466000000.0
2009-11-04 21:00:00,2.0714,2.07815,2.06865,2.07651,926000000.0
2009-11-04 22:00:00,2.07659,2.07752,2.07392,2.07437,984000000.0
2009-11-04 23:00:00,2.07473,2.07683,2.07299,2.07299,629000000.0
2009-11-05 00:00:00,2.0735,2.07656,2.07256,2.07569,512000000.0
2009-11-05 01:00:00,2.07574,2.07579,2.07187,2.07328,661000000.0
2009-11-05 02:00:00,2.07293,2.07554,2.07039,2.07039,520000000.0
2009-11-05 03:00:00,2.07055,2.07297,2.07031,2.07263,509000000.0
2009-11-05 04:00:00,2.07294,2.07359,2.07167,2.07234,516000000.0
2009-11-05 05:00:00,2.07269,2.07311,2.07079,2.07167,503000000.0
2009-11-05 06:00:00,2.07216,2.07346,2.07082,2.07323,523000000.0
2009-11-05 07:00:00,2.07341,2.07458,2.07188,2.07319,515000000.0
2009-11-05 08:00:00,2.07391,2.07406,2.06967,2.07158,506000000.0
2009-11-05 09:00:00,2.07067,2.07191,2.06801,2.07107,529000000.0
2009-11-05 10:00:00,2.0705,2.07221,2.06796,2.06957,522000000.0
2009-11-05 11:00:00,2.07028,2.07498,2.06911,2.07273,528000000.0
2009-11-05 12:00:00,2.07191,2.07452,2.06947,2.07056,782000000.0
2009-11-05 13:00:00,2.07065,2.07297,2.06994,2.07077,2484000000.0
2009-11-05 14:00:00,2.07156,2.0751,2.06946,2.07393,1945000000.0
2009-11-05 15:00:00,2.07345,2.07895,2.07114,2.07564,2666000000.0
2009-11-05 16:00:00,2.07628,2.07736,2.0723,2.07445,2474000000.0
2009-11-05 17:00:00,2.07377,2.07738,2.07014,2.07568,3044000000.0
2009-11-05 18:00:00,2.07569,2.07627,2.07105,2.07262,2685000000.0
2009-11-05 19:00:00,2.07305,2.07381,2.07058,2.07321,2300000000.0
2009-11-05 20:00:00,2.07348,2.07474,2.07209,2.07261,1466000000.0
2009-11-05 21:00:00,2.07268,2.07413,2.07184,2.0728,926000000.0
2009-11-05 22:00:00,2.07291,2.07463,2.07221,2.07453,984000000.0
2009-11-05 23:00:00,2.07429,2.07509,2.07213,2.07401,629000000.0
2009-11-06 00:00:00,2.07455,2.07537,2.07328,2.07487,512000000.0
2009-11-06 01:00:00,2.07526,2.07631,2.07328,2.07469,661000000.0
2009-11-06 02:00:00,2.07495,2.07593,2.07235,2.07337,520000000.0
2009-11-06 03:00:00,2.07359,2.07402,2.07128,2.07194,509000000.0
2009-11-06 04:00:00,2.07196,2.07325,2.0707,2.072,516000000.0
2009-11-06 05:00:00,2.07272,2.07352,2.07178,2.07211,503000000.0
2009-11-06 06:00:00,2.07246,2.07272,2.07071,2.07234,523000000.0
2009-11-06 07:00:00,2.07229,2.07303,2.07123,2.07246,515000000.0
2009-11-06 08:00:00,2.07269,2.07269,2.07014,2.07165,506000000.0
2009-11-06 09:00:00,2.07137,2.07313,2.06773,2.07188,529000000.0
2009-11-06 10:00:00,2.07188,2.07316,2.06916,2.07279,522000000.0
2009-11-06 11:00:00,2.07266,2.07344,2.07065,2.07258,528000000.0
2009-11-06 12:00:00,2.07251,2.07386,2.0707,2.07189,782000000.0
2009-11-06 13:00:00,2.07186,2.07288,2.06921,2.07018,2484000000.0
2009-11-06 14:00:00,2.06953,2.07184,2.06818,2.0697,1945000000.0
2009-11-06 15:00:00,2.0695,2.07101,2.06328,2.06696,2666000000.0
2009-11-06 16:00:00,2.06708,2.07345,2.06594,2.07133,2474000000.0
2009-11-06 17:00:00,2.07179,2.0739,2.06809,2.07063,3044000000.0
2009-11-06 18:00:00,2.07058,2.07174,2.06467,2.06467,2685000000.0
2009-11-06 19:00:00,2.06576,2.06813,2.06453,2.06579,2300000000.0
2009-11-06 20:00:00,2.06581,2.06646,2.06401,2.06549,1466000000.0
2009-11-06 21:00:00,2.06537,2.06687,2.06403,2.0649,926000000.0
2009-11-06 22:00:00,2.06485,2.06698,2.06457,2.06695,984000000.0
2009-11-06 23:00:00,2.06683,2.06778,2.06559,2.06652,629000000.0
2009-11-09 00:00:00,2.0709,2.07167,2.06661,2.06912,512000000.0
2009-11-09 01:00:00,2.06927,2.07049,2.0678,2.06861,661000000.0
2009-11-09 02:00:00,2.06799,2.07066,2.0672,2.07041,661000000.0
2009-11-09 03:00:00,2.06966,2.07173,2.06863,2.06955,512000000.0
2009-11-09 04:00:00,2.06931,2.07073,2.06836,2.06947,629000000.0
2009-11-09 05:00:00,2.06967,2.0717,2.06831,2.06995,984000000.0
2009-11-09 06:00:00,2.0702,2.07222,2.06754,2.07166,926000000.0
2009-11-09 07:00:00,2.07211,2.07242,2.06902,2.07115,1466000000.0
2009-11-09 08:00:00,2.07086,2.07365,2.06987,2.07197,2300000000.0
2009-11-09 09:00:00,2.07199,2.07676,2.07062,2.07593,2685000000.0
2009-11-09 10:00:00,2.07629,2.07738,2.0721,2.07369,3044000000.0
2009-11-09 11:00:00,2.07409,2.07665,2.07158,2.07665,2474000000.0
2009-11-09 12:00:00,2.07636,2.07958,2.07554,2.07819,2666000000.0
2009-11-09 13:00:00,2.0783,2.08017,2.07259,2.07462,1945000000.0
2009-11-09 14:00:00,2.0748,2.07839,2.07388,2.07728,2484000000.0
2009-11-09 15:00:00,2.07759,2.07908,2.0748,2.07813,782000000.0
2009-11-09 16:00:00,2.07869,2.08062,2.07645,2.0771,528000000.0
2009-11-09 17:00:00,2.07718,2.08091,2.07412,2.07922,522000000.0
2009-11-09 18:00:00,2.08034,2.08047,2.07741,2.07845,529000000.0
2009-11-09 19:00:00,2.07864,2.0796,2.07695,2.07924,506000000.0
2009-11-09 20:00:00,2.07867,2.079,2.07494,2.07715,515000000.0
2009-11-09 21:00:00,2.07772,2.07772,2.07463,2.07548,523000000.0
2009-11-09 22:00:00,2.07568,2.07937,2.074,2.07815,503000000.0
2009-11-09 23:00:00,2.07783,2.08027,2.07682,2.07818,516000000.0
2009-11-10 00:00:00,2.0773,2.07965,2.07603,2.07932,509000000.0
2009-11-10 01:00:00,2.0794,2.08051,2.0762,2.07892,520000000.0
2009-11-10 02:00:00,2.07904,2.07986,2.07632,2.07736,663000000.0
2009-11-10 03:00:00,2.07773,2.0784,2.0752,2.07729,512000000.0
2009-11-10 04:00:00,2.07715,2.07911,2.07687,2.07896,629000000.0
2009-11-10 05:00:00,2.07883,2.08014,2.07782,2.07816,984000000.0
2009-11-10 06:00:00,2.07821,2.07903,2.07701,2.07845,926000000.0
2009-11-10 07:00:00,2.07842,2.07967,2.07467,2.07817,1466000000.0
2009-11-10 08:00:00,2.07867,2.08101,2.07691,2.08041,2300000000.0
2009-11-10 09:00:00,2.0812,2.0812,2.07603,2.07818,2685000000.0
2009-11-10 10:00:00,2.07801,2.08066,2.07624,2.07998,3044000000.0
2009-11-10 11:00:00,2.08043,2.08282,2.07891,2.08163,2474000000.0
2009-11-10 12:00:00,2.0805,2.0836,2.07877,2.08204,2666000000.0
2009-11-10 13:00:00,2.08304,2.08316,2.07976,2.08096,1945000000.0
2009-11-10 14:00:00,2.08122,2.08232,2.07738,2.07814,2484000000.0
2009-11-10 15:00:00,2.07835,2.08056,2.0724,2.07734,782000000.0
2009-11-10 16:00:00,2.07761,2.07921,2.07547,2.07863,528000000.0
2009-11-10 17:00:00,2.07802,2.08054,2.07678,2.07772,522000000.0
2009-11-10 18:00:00,2.07804,2.0783,2.07206,2.07631,529000000.0
2009-11-10 19:00:00,2.07653,2.07865,2.07417,2.07865,506000000.0
2009-11-10 20:00:00,2.07828,2.07882,2.07614,2.07782,515000000.0
2009-11-10 21:00:00,2.07787,2.07913,2.07668,2.07863,523000000.0
2009-11-10 22:00:00,2.07846,2.07914,2.07659,2.07865,503000000.0
2009-11-10 23:00:00,2.07811,2.08004,2.07796,2.07953,516000000.0
2009-11-11 00:00:00,2.08034,2.08069,2.07787,2.07883,509000000.0
2009-11-11 01:00:00,2.07901,2.08005,2.07743,2.08001,520000000.0
2009-11-11 02:00:00,2.08037,2.08166,2.07779,2.0791,661000000.0
2009-11-11 03:00:00,2.07925,2.07982,2.07806,2.07864,512000000.0
2009-11-11 04:00:00,2.07919,2.08026,2.07678,2.07856,629000000.0
2009-11-11 05:00:00,2.07873,2.07958,2.07664,2.07726,984000000.0
2009-11-11 06:00:00,2.07753,2.0785,2.07615,2.07749,926000000.0
2009-11-11 07:00:00,2.07767,2.07878,2.07638,2.0784,1466000000.0
2009-11-11 08:00:00,2.07851,2.07963,2.0764,2.07827,2300000000.0
2009-11-11 09:00:00,2.07823,2.08183,2.07728,2.08146,2685000000.0
2009-11-11 10:00:00,2.08141,2.08489,2.08023,2.08273,3044000000.0
2009-11-11 11:00:00,2.08311,2.08467,2.08019,2.08022,2474000000.0
2009-11-11 12:00:00,2.08073,2.08331,2.07947,2.08253,2666000000.0
2009-11-11 13:00:00,2.08293,2.08397,2.08126,2.0829,1945000000.0
2009-11-11 14:00:00,2.08195,2.08426,2.08095,2.08335,2484000000.0
2009-11-11 15:00:00,2.08353,2.08435,2.07991,2.08033,782000000.0
2009-11-11 16:00:00,2.08133,2.0842,2.07485,2.08107,528000000.0
2009-11-11 17:00:00,2.08217,2.08308,2.07594,2.0779,522000000.0
2009-11-11 18:00:00,2.07817,2.07835,2.07359,2.07487,529000000.0
2009-11-11 19:00:00,2.07374,2.07808,2.07352,2.07601,506000000.0
2009-11-11 20:00:00,2.07616,2.07711,2.0739,2.07496,515000000.0
2009-11-11 21:00:00,2.07516,2.07733,2.07453,2.07644,523000000.0
2009-11-11 22:00:00,2.07666,2.07747,2.07457,2.07629,503000000.0
2009-11-11 23:00:00,2.07577,2.07737,2.0751,2.07709,516000000.0
2009-11-12 00:00:00,2.07746,2.07746,2.0758,2.07687,509000000.0
2009-11-12 01:00:00,2.07673,2.07778,2.07576,2.07765,520000000.0
2009-11-12 02:00:00,2.07673,2.0806,2.07673,2.07804,661000000.0
2009-11-12 03:00:00,2.07697,2.08058,2.07546,2.07815,512000000.0
2009-11-12 04:00:00,2.07811,2.0795,2.07558,2.07905,629000000.0
2009-11-12 05:00:00,2.07893,2.08005,2.07754,2.07826,984000000.0
2009-11-12 06:00:00,2.07829,2.07896,2.07685,2.07762,926000000.0
2009-11-12 07:00:00,2.07765,2.07927,2.07674,2.07867,1466000000.0
2009-11-12 08:00:00,2.07919,2.08073,2.07743,2.08025,2300000000.0
2009-11-12 09:00:00,2.08068,2.08078,2.0757,2.07718,2685000000.0
2009-11-12 10:00:00,2.07684,2.07922,2.07497,2.07641,3044000000.0
2009-11-12 11:00:00,2.07714,2.0777,2.07084,2.0721,2474000000.0
2009-11-12 12:00:00,2.07156,2.07535,2.07102,2.07121,2666000000.0
2009-11-12 13:00:00,2.073,2.07348,2.06912,2.07122,1945000000.0
2009-11-12 14:00:00,2.07226,2.07467,2.06806,2.06881,2484000000.0
2009-11-12 15:00:00,2.06941,2.07301,2.06823,2.07223,782000000.0
2009-11-12 16:00:00,2.07266,2.07368,2.06884,2.07312,528000000.0
2009-11-12 17:00:00,2.07333,2.07343,2.06334,2.06745,522000000.0
2009-11-12 18:00:00,2.06747,2.06747,2.06206,2.06409,529000000.0
2009-11-12 19:00:00,2.06445,2.0663,2.06348,2.06473,506000000.0
2009-11-12 20:00:00,2.06477,2.06588,2.06263,2.06394,515000000.0
2009-11-12 21:00:00,2.06411,2.06581,2.06315,2.06471,523000000.0
2009-11-12 22:00:00,2.06484,2.06503,2.05919,2.06217,503000000.0
2009-11-12 23:00:00,2.06126,2.06347,2.0609,2.06314,516000000.0
2009-11-13 00:00:00,2.06333,2.0637,2.06161,2.06253,509000000.0
2009-11-13 01:00:00,2.06265,2.06478,2.06164,2.06422,520000000.0
2009-11-13 02:00:00,2.06439,2.06619,2.06289,2.06527,661000000.0
2009-11-13 03:00:00,2.06529,2.06541,2.06245,2.06349,512000000.0
2009-11-13 04:00:00,2.06398,2.06476,2.06129,2.06307,629000000.0
2009-11-13 05:00:00,2.06313,2.06536,2.06139,2.06312,984000000.0
2009-11-13 06:00:00,2.06348,2.06505,2.06243,2.06397,926000000.0
2009-11-13 07:00:00,2.06381,2.06593,2.06365,2.06478,1434000000.0
2009-11-13 08:00:00,2.06519,2.06661,2.06281,2.06494,2300000000.0
2009-11-13 09:00:00,2.06479,2.06673,2.05992,2.06437,2685000000.0
2009-11-13 10:00:00,2.0645,2.06644,2.06247,2.06523,3044000000.0
2009-11-13 11:00:00,2.06584,2.06638,2.06209,2.06333,2474000000.0
2009-11-13 12:00:00,2.06279,2.06349,2.05904,2.06219,2666000000.0
2009-11-13 13:00:00,2.06299,2.06392,2.06127,2.0628,1945000000.0
2009-11-13 14:00:00,2.06326,2.06403,2.05784,2.05991,2484000000.0
2009-11-13 15:00:00,2.05965,2.06349,2.05824,2.06094,782000000.0
2009-11-13 16:00:00,2.06163,2.06166,2.05525,2.05525,528000000.0
2009-11-13 17:00:00,2.05574,2.06406,2.05487,2.06355,522000000.0
2009-11-13 18:00:00,2.06357,2.06397,2.0604,2.06239,529000000.0
2009-11-13 19:00:00,2.06298,2.06879,2.06225,2.0676,506000000.0
2009-11-13 20:00:00,2.06748,2.06782,2.06543,2.06638,515000000.0
2009-11-13 21:00:00,2.06677,2.06719,2.06364,2.06364,523000000.0
2009-11-13 22:00:00,2.06384,2.0664,2.06323,2.06637,503000000.0
2009-11-13 23:00:00,2.06556,2.06631,2.06325,2.06339,516000000.0
2009-11-16 00:00:00,2.0661,2.06714,2.06495,2.06589,509000000.0
2009-11-16 01:00:00,2.06586,2.06944,2.06524,2.06873,520000000.0
2009-11-16 02:00:00,2.07104,2.07127,2.06858,2.07074,520000000.0
2009-11-16 03:00:00,2.07119,2.07153,2.06793,2.0688,509000000.0
2009-11-16 04:00:00,2.06831,2.0697,2.06715,2.06854,516000000.0
2009-11-16 05:00:00,2.06923,2.07122,2.06465,2.0705,503000000.0
2009-11-16 06:00:00,2.07096,2.07244,2.0627,2.07076,523000000.0
2009-11-16 07:00:00,2.07104,2.07223,2.06214,2.07193,515000000.0
2009-11-16 08:00:00,2.07233,2.07348,2.06357,2.07252,506000000.0
2009-11-16 09:00:00,2.07266,2.07568,2.06618,2.0744,529000000.0
2009-11-16 10:00:00,2.07487,2.0762,2.06753,2.07411,522000000.0
2009-11-16 11:00:00,2.07452,2.07592,2.06754,2.07436,528000000.0
2009-11-16 12:00:00,2.07372,2.07479,2.06314,2.07156,782000000.0
2009-11-16 13:00:00,2.07269,2.0739,2.0628,2.07222,2484000000.0
2009-11-16 14:00:00,2.07202,2.0745,2.06298,2.0725,1945000000.0
2009-11-16 15:00:00,2.07305,2.0745,2.06279,2.07094,2666000000.0
2009-11-16 16:00:00,2.0718,2.07395,2.06448,2.07269,2474000000.0
2009-11-16 17:00:00,2.07315,2.07522,2.07084,2.07314,3044000000.0
2009-11-16 18:00:00,2.07351,2.07371,2.06967,2.07351,2685000000.0
2009-11-16 19:00:00,2.07287,2.07343,2.06246,2.07066,2300000000.0
2009-11-16 20:00:00,2.07049,2.073,2.06935,2.07256,1466000000.0
2009-11-16 21:00:00,2.07288,2.07823,2.07226,2.07338,926000000.0
2009-11-16 22:00:00,2.07357,2.0741,2.06961,2.07205,984000000.0
2009-11-16 23:00:00,2.07191,2.07244,2.07051,2.07136,629000000.0
2009-11-17 00:00:00,2.07112,2.0723,2.07027,2.07124,512000000.0
2009-11-17 01:00:00,2.07141,2.07396,2.06969,2.07161,661000000.0
2009-11-17 02:00:00,2.07253,2.07392,2.06998,2.07062,520000000.0
2009-11-17 03:00:00,2.07121,2.07198,2.06823,2.06851,509000000.0
2009-11-17 04:00:00,2.06831,2.06957,2.06714,2.06776,516000000.0
2009-11-17 05:00:00,2.06833,2.06975,2.06741,2.06837,503000000.0
2009-11-17 06:00:00,2.06885,2.07053,2.06723,2.07008,523000000.0
2009-11-17 07:00:00,2.06979,2.07203,2.06927,2.07018,515000000.0
2009-11-17 08:00:00,2.07081,2.07155,2.06857,2.07117,506000000.0
2009-11-17 09:00:00,2.07169,2.07202,2.06798,2.06916,529000000.0
2009-11-17 10:00:00,2.0703,2.0703,2.06675,2.06835,522000000.0
2009-11-17 11:00:00,2.0682,2.06969,2.06537,2.06825,528000000.0
2009-11-17 12:00:00,2.06852,2.06931,2.06391,2.06551,782000000.0
2009-11-17 13:00:00,2.06571,2.06699,2.06324,2.06448,2484000000.0
2009-11-17 14:00:00,2.06553,2.06553,2.05921,2.06375,1945000000.0
2009-11-17 15:00:00,2.06346,2.06439,2.06063,2.06171,2666000000.0
2009-11-17 16:00:00,2.06301,2.06392,2.05996,2.06036,2474000000.0
2009-11-17 17:00:00,2.06057,2.07209,2.05577,2.05772,3044000000.0
2009-11-17 18:00:00,2.05822,2.05933,2.05377,2.05694,2685000000.0
2009-11-17 19:00:00,2.05743,2.06115,2.05622,2.05905,2300000000.0
2009-11-17 20:00:00,2.0593,2.06008,2.05697,2.05724,1466000000.0
2009-11-17 21:00:00,2.05784,2.05899,2.05608,2.0567,926000000.0
2009-11-17 22:00:00,2.05712,2.06039,2.05657,2.05974,984000000.0
2009-11-17 23:00:00,2.05999,2.06057,2.05854,2.05971,629000000.0
2009-11-18 00:00:00,2.05966,2.05972,2.056,2.05665,512000000.0
2009-11-18 01:00:00,2.05728,2.06062,2.0565,2.05937,661000000.0
2009-11-18 02:00:00,2.06037,2.06113,2.0588,2.06043,520000000.0
2009-11-18 03:00:00,2.06103,2.06171,2.05897,2.0601,509000000.0
2009-11-18 04:00:00,2.06016,2.06198,2.05954,2.06052,516000000.0
2009-11-18 05:00:00,2.06126,2.06204,2.05938,2.06041,503000000.0
2009-11-18 06:00:00,2.06042,2.06139,2.05915,2.06088,523000000.0
2009-11-18 07:00:00,2.06106,2.06245,2.06023,2.06161,515000000.0
2009-11-18 08:00:00,2.06175,2.0627,2.06071,2.06194,506000000.0
2009-11-18 09:00:00,2.06251,2.06349,2.05989,2.06191,529000000.0
2009-11-18 10:00:00,2.0626,2.06587,2.06145,2.06558,522000000.0
2009-11-18 11:00:00,2.06571,2.06867,2.06343,2.06867,528000000.0
2009-11-18 12:00:00,2.06842,2.06899,2.06416,2.0655,782000000.0
2009-11-18 13:00:00,2.06616,2.06976,2.06505,2.06709,2484000000.0
2009-11-18 14:00:00,2.06806,2.06981,2.06594,2.0689,1945000000.0
2009-11-18 15:00:00,2.06886,2.07011,2.06535,2.06633,2666000000.0
2009-11-18 16:00:00,2.06681,2.07117,2.05827,2.06736,2474000000.0
2009-11-18 17:00:00,2.06759,2.07012,2.0651,2.06936,3044000000.0
2009-11-18 18:00:00,2.06987,2.07284,2.06873,2.07209,2685000000.0
2009-11-18 19:00:00,2.0719,2.07207,2.06672,2.06672,2300000000.0
2009-11-18 20:00:00,2.06665,2.06752,2.06478,2.06664,1466000000.0
2009-11-18 21:00:00,2.06678,2.06792,2.06482,2.06567,926000000.0
2009-11-18 22:00:00,2.0657,2.06873,2.06529,2.06766,984000000.0
2009-11-18 23:00:00,2.06716,2.06951,2.06716,2.06873,629000000.0
2009-11-19 00:00:00,2.06907,2.06975,2.06723,2.06839,512000000.0
2009-11-19 01:00:00,2.0688,2.07042,2.06772,2.06895,661000000.0
2009-11-19 02:00:00,2.06993,2.07023,2.06755,2.06958,520000000.0
2009-11-19 03:00:00,2.06983,2.0701,2.06748,2.06915,509000000.0
2009-11-19 04:00:00,2.06922,2.0694,2.06655,2.06691,516000000.0
2009-11-19 05:00:00,2.0677,2.06892,2.06651,2.06842,503000000.0
2009-11-19 06:00:00,2.06888,2.07138,2.06794,2.06866,523000000.0
2009-11-19 07:00:00,2.0688,2.0701,2.06789,2.06849,515000000.0
2009-11-19 08:00:00,2.06861,2.07039,2.06771,2.06889,506000000.0
2009-11-19 09:00:00,2.06926,2.07079,2.06548,2.06696,529000000.0
2009-11-19 10:00:00,2.06683,2.06706,2.06304,2.06562,522000000.0
2009-11-19 11:00:00,2.06509,2.06641,2.06208,2.06485,528000000.0
2009-11-19 12:00:00,2.06479,2.06715,2.06326,2.06507,782000000.0
2009-11-19 13:00:00,2.06607,2.06771,2.06323,2.06566,2484000000.0
2009-11-19 14:00:00,2.06591,2.06617,2.0623,2.06479,1945000000.0
2009-11-19 15:00:00,2.06497,2.06797,2.06377,2.06566,2666000000.0
2009-11-19 16:00:00,2.06682,2.07108,2.06326,2.06516,2474000000.0
2009-11-19 17:00:00,2.06501,2.06853,2.06301,2.06512,3044000000.0
2009-11-19 18:00:00,2.06528,2.07128,2.06332,2.06982,2685000000.0
2009-11-19 19:00:00,2.07001,2.07198,2.06847,2.07106,2300000000.0
2009-11-19 20:00:00,2.07126,2.07174,2.06828,2.07019,1466000000.0
2009-11-19 21:00:00,2.07,2.0706,2.0679,2.06924,926000000.0
2009-11-19 22:00:00,2.06949,2.07282,2.06876,2.06983,984000000.0
2009-11-19 23:00:00,2.07006,2.07123,2.06873,2.07101,629000000.0
2009-11-20 00:00:00,2.07087,2.0713,2.06926,2.07017,512000000.0
2009-11-20 01:00:00,2.07063,2.07145,2.06897,2.07015,661000000.0
2009-11-20 02:00:00,2.07078,2.07316,2.07006,2.07063,520000000.0
2009-11-20 03:00:00,2.07083,2.07143,2.06828,2.06913,509000000.0
2009-11-20 04:00:00,2.06919,2.06997,2.06746,2.06941,516000000.0
2009-11-20 05:00:00,2.0701,2.0709,2.0685,2.06958,503000000.0
2009-11-20 06:00:00,2.06969,2.07065,2.06838,2.06981,523000000.0
2009-11-20 07:00:00,2.06993,2.07054,2.06813,2.06935,515000000.0
2009-11-20 08:00:00,2.06974,2.07088,2.06745,2.06873,506000000.0
2009-11-20 09:00:00,2.06874,2.07009,2.06513,2.06696,529000000.0
2009-11-20 10:00:00,2.06694,2.06815,2.06456,2.06655,522000000.0
2009-11-20 11:00:00,2.06714,2.06714,2.06333,2.06345,528000000.0
2009-11-20 12:00:00,2.06381,2.06514,2.06195,2.06275,782000000.0
2009-11-20 13:00:00,2.06404,2.06539,2.06146,2.06389,2484000000.0
2009-11-20 14:00:00,2.06363,2.0637,2.05674,2.06036,1945000000.0
2009-11-20 15:00:00,2.0602,2.06179,2.05694,2.05968,2666000000.0
2009-11-20 16:00:00,2.06022,2.06337,2.05942,2.06051,2474000000.0
2009-11-20 17:00:00,2.06075,2.06887,2.05757,2.06047,3044000000.0
2009-11-20 18:00:00,2.06026,2.06397,2.05912,2.06256,2685000000.0
2009-11-20 19:00:00,2.06338,2.06373,2.06002,2.06118,2300000000.0
2009-11-20 20:00:00,2.0615,2.06375,2.05904,2.06355,1466000000.0
2009-11-20 21:00:00,2.06373,2.06374,2.06159,2.06226,926000000.0
2009-11-20 22:00:00,2.06253,2.06419,2.06182,2.06301,984000000.0
2009-11-20 23:00:00,2.06317,2.06376,2.06197,2.06285,629000000.0
2009-11-23 00:00:00,2.06312,2.06411,2.05931,2.06257,512000000.0
2009-11-23 01:00:00,2.06291,2.06562,2.06202,2.0624,661000000.0
2009-11-23 02:00:00,2.06289,2.06696,2.06269,2.06511,661000000.0
2009-11-23 03:00:00,2.06563,2.06656,2.06377,2.06563,512000000.0
2009-11-23 04:00:00,2.06607,2.0691,2.06551,2.06872,629000000.0
2009-11-23 05:00:00,2.06881,2.07086,2.06696,2.06984,984000000.0
2009-11-23 06:00:00,2.07008,2.07184,2.06897,2.07051,926000000.0
2009-11-23 07:00:00,2.07068,2.07126,2.06764,2.07078,1466000000.0
2009-11-23 08:00:00,2.07069,2.07101,2.06737,2.06872,2300000000.0
2009-11-23 09:00:00,2.06867,2.0732,2.06787,2.07169,2685000000.0
2009-11-23 10:00:00,2.07193,2.07493,2.07099,2.07248,3044000000.0
2009-11-23 11:00:00,2.07204,2.07481,2.07173,2.0737,2474000000.0
2009-11-23 12:00:00,2.07383,2.07468,2.07136,2.07207,2666000000.0
2009-11-23 13:00:00,2.07303,2.07353,2.0698,2.0698,1945000000.0
2009-11-23 14:00:00,2.07087,2.07807,2.06994,2.07201,2484000000.0
2009-11-23 15:00:00,2.07184,2.07246,2.06977,2.07153,782000000.0
2009-11-23 16:00:00,2.07227,2.07473,2.06501,2.07301,528000000.0
2009-11-23 17:00:00,2.07336,2.07425,2.07021,2.07191,522000000.0
2009-11-23 18:00:00,2.07238,2.07459,2.07045,2.07346,529000000.0
2009-11-23 19:00:00,2.07414,2.07609,2.07343,2.07483,506000000.0
2009-11-23 20:00:00,2.0744,2.07503,2.07242,2.07368,515000000.0
2009-11-23 21:00:00,2.07404,2.07482,2.0717,2.0746,523000000.0
2009-11-23 22:00:00,2.07451,2.07485,2.07168,2.07294,503000000.0
2009-11-23 23:00:00,2.07258,2.0733,2.07048,2.07173,516000000.0
2009-11-24 00:00:00,2.07206,2.07307,2.07083,2.07206,509000000.0
2009-11-24 01:00:00,2.07185,2.07396,2.07024,2.07183,520000000.0
2009-11-24 02:00:00,2.0715,2.07237,2.06964,2.07086,661000000.0
2009-11-24 03:00:00,2.07106,2.07228,2.06954,2.0702,512000000.0
2009-11-24 04:00:00,2.07057,2.07251,2.06978,2.07097,629000000.0
2009-11-24 05:00:00,2.07133,2.07158,2.07002,2.07045,984000000.0
2009-11-24 06:00:00,2.07101,2.07252,2.07033,2.07186,926000000.0
2009-11-24 07:00:00,2.07231,2.07325,2.06941,2.07098,1466000000.0
2009-11-24 08:00:00,2.07134,2.07207,2.06891,2.07064,2300000000.0
2009-11-24 09:00:00,2.07065,2.0707,2.06533,2.06822,2685000000.0
2009-11-24 10:00:00,2.06801,2.06909,2.06363,2.06725,3044000000.0
2009-11-24 11:00:00,2.06839,2.07069,2.06487,2.06967,2474000000.0
2009-11-24 12:00:00,2.06825,2.07231,2.06721,2.0699,2666000000.0
2009-11-24 13:00:00,2.07056,2.07191,2.06893,2.0704,1945000000.0
2009-11-24 14:00:00,2.07059,2.07519,2.06899,2.07419,2484000000.0
2009-11-24 15:00:00,2.07438,2.07497,2.07002,2.07185,782000000.0
2009-11-24 16:00:00,2.07222,2.07373,2.06882,2.07079,528000000.0
2009-11-24 17:00:00,2.07221,2.07328,2.0685,2.0702,522000000.0
2009-11-24 18:00:00,2.06969,2.07095,2.06665,2.06887,529000000.0
2009-11-24 19:00:00,2.06912,2.07223,2.06856,2.0709,506000000.0
2009-11-24 20:00:00,2.07068,2.07367,2.07041,2.07282,515000000.0
2009-11-24 21:00:00,2.07395,2.07554,2.07236,2.07435,523000000.0
2009-11-24 22:00:00,2.07434,2.07439,2.07219,2.07284,503000000.0
2009-11-24 23:00:00,2.07234,2.07309,2.07071,2.07208,516000000.0
2009-11-25 00:00:00,2.07275,2.07484,2.07147,2.07283,509000000.0
2009-11-25 01:00:00,2.07305,2.0738,2.07124,2.07241,520000000.0
2009-11-25 02:00:00,2.07192,2.07332,2.07124,2.07176,661000000.0
2009-11-25 03:00:00,2.07229,2.07303,2.07087,2.07217,512000000.0
2009-11-25 04:00:00,2.07191,2.07363,2.07121,2.07261,629000000.0
2009-11-25 05:00:00,2.07266,2.07426,2.07197,2.07378,984000000.0
2009-11-25 06:00:00,2.07402,2.07426,2.07235,2.07314,926000000.0
2009-11-25 07:00:00,2.0731,2.07378,2.07171,2.07221,1466000000.0
2009-11-25 08:00:00,2.07237,2.07507,2.07112,2.0745,2300000000.0
2009-11-25 09:00:00,2.07378,2.07515,2.07113,2.07326,2685000000.0
2009-11-25 10:00:00,2.07349,2.07533,2.07183,2.07331,3044000000.0
2009-11-25 11:00:00,2.07369,2.0755,2.07081,2.07429,2474000000.0
2009-11-25 12:00:00,2.07431,2.07563,2.07065,2.07274,2666000000.0
2009-11-25 13:00:00,2.07335,2.08158,2.07196,2.07763,1945000000.0
2009-11-25 14:00:00,2.07777,2.08189,2.07719,2.08073,2484000000.0
2009-11-25 15:00:00,2.08047,2.08181,2.07802,2.0788,782000000.0
2009-11-25 16:00:00,2.07856,2.07978,2.07557,2.07845,528000000.0
2009-11-25 17:00:00,2.07884,2.07933,2.0752,2.07661,522000000.0
2009-11-25 18:00:00,2.07703,2.08114,2.07172,2.08013,529000000.0
2009-11-25 19:00:00,2.0804,2.08139,2.07891,2.07973,506000000.0
2009-11-25 20:00:00,2.07954,2.08201,2.07928,2.08153,515000000.0
2009-11-25 21:00:00,2.08211,2.08735,2.08108,2.08685,523000000.0
2009-11-25 22:00:00,2.0872,2.08833,2.08587,2.08774,503000000.0
2009-11-25 23:00:00,2.08729,2.08806,2.08552,2.08674,516000000.0
2009-11-26 00:00:00,2.08693,2.08766,2.0855,2.08665,509000000.0
2009-11-26 01:00:00,2.08622,2.0873,2.0837,2.08473,520000000.0
2009-11-26 02:00:00,2.08385,2.08627,2.08385,2.08575,661000000.0
2009-11-26 03:00:00,2.0857,2.08642,2.08343,2.08472,512000000.0
2009-11-26 04:00:00,2.08486,2.08602,2.08355,2.08565,629000000.0
2009-11-26 05:00:00,2.0858,2.08713,2.08198,2.08359,984000000.0
2009-11-26 06:00:00,2.08377,2.08552,2.08249,2.0842,926000000.0
2009-11-26 07:00:00,2.08434,2.08513,2.08236,2.08362,1466000000.0
2009-11-26 08:00:00,2.08359,2.08506,2.07883,2.07967,2300000000.0
2009-11-26 09:00:00,2.08014,2.08326,2.07793,2.08274,2685000000.0
2009-11-26 10:00:00,2.08236,2.08375,2.07935,2.08115,3044000000.0
2009-11-26 11:00:00,2.08084,2.08457,2.0796,2.08236,2474000000.0
2009-11-26 12:00:00,2.08295,2.08506,2.08134,2.08404,2666000000.0
2009-11-26 13:00:00,2.08434,2.08492,2.07993,2.0812,1945000000.0
2009-11-26 14:00:00,2.08104,2.08182,2.07766,2.07969,2484000000.0
2009-11-26 15:00:00,2.07963,2.08191,2.07896,2.08098,782000000.0
2009-11-26 16:00:00,2.08146,2.0821,2.07646,2.07807,528000000.0
2009-11-26 17:00:00,2.07805,2.0804,2.07385,2.07442,522000000.0
2009-11-26 18:00:00,2.0743,2.07623,2.07103,2.07355,529000000.0
2009-11-26 19:00:00,2.0734,2.07749,2.07257,2.07749,506000000.0
2009-11-26 20:00:00,2.07748,2.07768,2.07506,2.07642,515000000.0
2009-11-26 21:00:00,2.07694,2.07725,2.07486,2.0768,523000000.0
2009-11-26 22:00:00,2.07648,2.07837,2.07622,2.07769,503000000.0
2009-11-26 23:00:00,2.0777,2.07936,2.07573,2.07827,516000000.0
2009-11-27 00:00:00,2.07868,2.07868,2.07425,2.07687,509000000.0
2009-11-27 01:00:00,2.0774,2.07943,2.07128,2.07667,520000000.0
2009-11-27 02:00:00,2.07411,2.08009,2.07273,2.07295,661000000.0
2009-11-27 03:00:00,2.07243,2.07497,2.07107,2.07294,512000000.0
2009-11-27 04:00:00,2.07296,2.07336,2.06803,2.07017,629000000.0
2009-11-27 05:00:00,2.07096,2.07364,2.0702,2.07119,984000000.0
2009-11-27 06:00:00,2.07139,2.07393,2.06866,2.07096,926000000.0
2009-11-27 07:00:00,2.07092,2.07251,2.06736,2.07045,1466000000.0
2009-11-27 08:00:00,2.07076,2.07423,2.06955,2.07101,2300000000.0
2009-11-27 09:00:00,2.07168,2.07248,2.06212,2.06693,2685000000.0
2009-11-27 10:00:00,2.06749,2.06769,2.06227,2.066,3044000000.0
2009-11-27 11:00:00,2.06669,2.06898,2.06362,2.06599,2474000000.0
2009-11-27 12:00:00,2.06571,2.0696,2.06391,2.06841,2666000000.0
2009-11-27 13:00:00,2.06941,2.07141,2.0657,2.06822,1945000000.0
2009-11-27 14:00:00,2.06802,2.07106,2.06491,2.06685,2484000000.0
2009-11-27 15:00:00,2.06811,2.07087,2.06613,2.06835,782000000.0
2009-11-27 16:00:00,2.06831,2.07003,2.06382,2.06956,528000000.0
2009-11-27 17:00:00,2.06942,2.07836,2.06907,2.07662,522000000.0
2009-11-27 18:00:00,2.0764,2.07873,2.07335,2.074,529000000.0
2009-11-27 19:00:00,2.0747,2.07686,2.07356,2.07436,506000000.0
2009-11-27 20:00:00,2.07374,2.07543,2.07245,2.07442,515000000.0
2009-11-27 21:00:00,2.075,2.07503,2.07277,2.07363,523000000.0
2009-11-27 22:00:00,2.07369,2.07726,2.07312,2.07604,503000000.0
2009-11-27 23:00:00,2.07598,2.07995,2.07364,2.07987,516000000.0
2009-11-30 00:00:00,2.0792,2.08175,2.07449,2.07726,509000000.0
2009-11-30 01:00:00,2.07701,2.07729,2.07124,2.07503,520000000.0
2009-11-30 02:00:00,2.07666,2.07666,2.07192,2.0729,520000000.0
2009-11-30 03:00:00,2.07368,2.08165,2.07368,2.07914,509000000.0
2009-11-30 04:00:00,2.07876,2.08137,2.07733,2.08084,516000000.0
2009-11-30 05:00:00,2.08126,2.08205,2.07964,2.08129,503000000.0
2009-11-30 06:00:00,2.08142,2.08414,2.08088,2.08213,523000000.0
2009-11-30 07:00:00,2.08217,2.08381,2.07858,2.08084,515000000.0
2009-11-30 08:00:00,2.0809,2.08328,2.07902,2.07936,506000000.0
2009-11-30 09:00:00,2.07964,2.08346,2.07895,2.08074,529000000.0
2009-11-30 10:00:00,2.08026,2.08026,2.07664,2.07874,522000000.0
2009-11-30 11:00:00,2.07996,2.08133,2.07809,2.07931,528000000.0
2009-11-30 12:00:00,2.07978,2.08147,2.07667,2.08027,782000000.0
2009-11-30 13:00:00,2.08057,2.0823,2.07645,2.07863,2484000000.0
2009-11-30 14:00:00,2.07877,2.08004,2.07587,2.07974,1945000000.0
2009-11-30 15:00:00,2.07915,2.08011,2.07595,2.07709,2666000000.0
2009-11-30 16:00:00,2.07757,2.07942,2.07527,2.07884,2474000000.0
2009-11-30 17:00:00,2.07933,2.08123,2.0765,2.07814,3044000000.0
2009-11-30 18:00:00,2.0786,2.07924,2.07297,2.07519,2685000000.0
2009-11-30 19:00:00,2.07422,2.07649,2.07274,2.07312,2300000000.0
2009-11-30 20:00:00,2.07319,2.0762,2.07253,2.07576,1466000000.0
2009-11-30 21:00:00,2.0759,2.0759,2.07251,2.07372,926000000.0
2009-11-30 22:00:00,2.07375,2.07901,2.07375,2.0772,984000000.0
2009-11-30 23:00:00,2.07698,2.07718,2.07529,2.07582,629000000.0
2009-12-01 00:00:00,2.07558,2.07669,2.07263,2.07499,512000000.0
2009-12-01 01:00:00,2.07545,2.0781,2.07323,2.07673,661000000.0
2009-12-01 02:00:00,2.07654,2.07745,2.07451,2.07491,520000000.0
2009-12-01 03:00:00,2.0752,2.07755,2.07408,2.07542,509000000.0
2009-12-01 04:00:00,2.07526,2.07733,2.07336,2.07535,516000000.0
2009-12-01 05:00:00,2.07642,2.07956,2.07509,2.07705,503000000.0
2009-12-01 06:00:00,2.07727,2.07815,2.07488,2.07661,523000000.0
2009-12-01 07:00:00,2.07646,2.07686,2.06426,2.07552,515000000.0
2009-12-01 08:00:00,2.07606,2.07777,2.07333,2.07705,506000000.0
2009-12-01 09:00:00,2.07711,2.07921,2.07605,2.07724,529000000.0
2009-12-01 10:00:00,2.0777,2.08193,2.07691,2.08108,522000000.0
2009-12-01 11:00:00,2.08129,2.08204,2.07848,2.0791,528000000.0
2009-12-01 12:00:00,2.07977,2.08269,2.07811,2.08065,782000000.0
2009-12-01 13:00:00,2.08143,2.08218,2.07851,2.07975,2484000000.0
2009-12-01 14:00:00,2.08014,2.08099,2.07826,2.07922,1945000000.0
2009-12-01 15:00:00,2.07904,2.08461,2.078,2.08163,2666000000.0
2009-12-01 16:00:00,2.0826,2.08516,2.08055,2.08246,2474000000.0
2009-12-01 17:00:00,2.08266,2.0871,2.07619,2.08164,3044000000.0
2009-12-01 18:00:00,2.08225,2.08521,2.08085,2.08244,2685000000.0
2009-12-01 19:00:00,2.08256,2.08485,2.08114,2.08226,2300000000.0
2009-12-01 20:00:00,2.08268,2.08549,2.08213,2.08393,1466000000.0
2009-12-01 21:00:00,2.0845,2.0845,2.08113,2.08231,926000000.0
2009-12-01 22:00:00,2.08214,2.0826,2.07919,2.08128,984000000.0
2009-12-01 23:00:00,2.08139,2.08274,2.07974,2.08069,629000000.0
2009-12-02 00:00:00,2.08093,2.08299,2.07984,2.08104,512000000.0
2009-12-02 01:00:00,2.08061,2.08334,2.07997,2.08145,661000000.0
2009-12-02 02:00:00,2.0821,2.08258,2.07972,2.08116,520000000.0
2009-12-02 03:00:00,2.08144,2.08182,2.07929,2.0804,509000000.0
2009-12-02 04:00:00,2.08005,2.08324,2.08001,2.08152,516000000.0
2009-12-02 05:00:00,2.08233,2.08328,2.08101,2.08189,503000000.0
2009-12-02 06:00:00,2.08193,2.0823,2.08,2.08204,523000000.0
2009-12-02 07:00:00,2.082,2.08329,2.08041,2.08129,515000000.0
2009-12-02 08:00:00,2.08189,2.08291,2.07974,2.08234,506000000.0
2009-12-02 09:00:00,2.08211,2.08262,2.07868,2.08202,529000000.0
2009-12-02 10:00:00,2.08201,2.08446,2.07996,2.08263,522000000.0
2009-12-02 11:00:00,2.08276,2.08339,2.08046,2.08291,528000000.0
2009-12-02 12:00:00,2.08215,2.08418,2.08094,2.08317,782000000.0
2009-12-02 13:00:00,2.08318,2.08399,2.08042,2.08174,2484000000.0
2009-12-02 14:00:00,2.08171,2.08265,2.0792,2.08193,1945000000.0
2009-12-02 15:00:00,2.0816,2.08312,2.07947,2.07999,2666000000.0
2009-12-02 16:00:00,2.08148,2.08294,2.07808,2.07972,2474000000.0
2009-12-02 17:00:00,2.07978,2.08106,2.07711,2.0792,3044000000.0
2009-12-02 18:00:00,2.07935,2.07943,2.0734,2.07678,2685000000.0
2009-12-02 19:00:00,2.07713,2.0782,2.07349,2.07585,2300000000.0
2009-12-02 20:00:00,2.07615,2.07689,2.07368,2.07607,1466000000.0
2009-12-02 21:00:00,2.07623,2.07673,2.07389,2.07443,926000000.0
2009-12-02 22:00:00,2.07455,2.07651,2.07421,2.07597,984000000.0
2009-12-02 23:00:00,2.07644,2.0765,2.0745,2.07544,629000000.0
2009-12-03 00:00:00,2.07576,2.07716,2.07513,2.07622,512000000.0
2009-12-03 01:00:00,2.07679,2.07977,2.07602,2.07788,661000000.0
2009-12-03 02:00:00,2.07828,2.08201,2.07732,2.08022,520000000.0
2009-12-03 03:00:00,2.08063,2.0824,2.07987,2.08052,509000000.0
2009-12-03 04:00:00,2.08054,2.08384,2.08009,2.08295,516000000.0
2009-12-03 05:00:00,2.08329,2.08404,2.08214,2.08262,503000000.0
2009-12-03 06:00:00,2.08293,2.08369,2.08172,2.08248,523000000.0
2009-12-03 07:00:00,2.08276,2.08309,2.0813,2.08167,515000000.0
2009-12-03 08:00:00,2.08176,2.08464,2.08057,2.08425,506000000.0
2009-12-03 09:00:00,2.08388,2.0863,2.0829,2.08478,529000000.0
2009-12-03 10:00:00,2.08498,2.08523,2.08212,2.08352,522000000.0
2009-12-03 11:00:00,2.0827,2.08442,2.08091,2.08385,528000000.0
2009-12-03 12:00:00,2.08361,2.08626,2.08263,2.08482,782000000.0
2009-12-03 13:00:00,2.08484,2.08615,2.08365,2.08402,2484000000.0
2009-12-03 14:00:00,2.08458,2.08517,2.08238,2.08445,1945000000.0
2009-12-03 15:00:00,2.08442,2.08771,2.07605,2.08146,2666000000.0
2009-12-03 16:00:00,2.08133,2.08446,2.07862,2.08038,2474000000.0
2009-12-03 17:00:00,2.08085,2.08299,2.07831,2.08205,3044000000.0
2009-12-03 18:00:00,2.08258,2.08393,2.07935,2.08151,2685000000.0
2009-12-03 19:00:00,2.0816,2.08191,2.07972,2.08139,2300000000.0
2009-12-03 20:00:00,2.08149,2.0835,2.07962,2.08179,1466000000.0
2009-12-03 21:00:00,2.082,2.08289,2.08057,2.08172,926000000.0
2009-12-03 22:00:00,2.08175,2.08298,2.07908,2.07985,984000000.0
2009-12-03 23:00:00,2.08015,2.08034,2.07727,2.07844,629000000.0
2009-12-04 00:00:00,2.07832,2.08076,2.07582,2.08001,512000000.0
2009-12-04 01:00:00,2.08019,2.08182,2.0791,2.07965,661000000.0
2009-12-04 02:00:00,2.08031,2.08257,2.07884,2.0812,520000000.0
2009-12-04 03:00:00,2.08148,2.08266,2.08,2.08065,509000000.0
2009-12-04 04:00:00,2.08058,2.08233,2.0796,2.08095,516000000.0
2009-12-04 05:00:00,2.08196,2.08235,2.08025,2.0811,503000000.0
2009-12-04 06:00:00,2.08076,2.08152,2.07976,2.08118,523000000.0
2009-12-04 07:00:00,2.08084,2.08168,2.07947,2.08059,515000000.0
2009-12-04 08:00:00,2.08052,2.08273,2.07897,2.08255,506000000.0
2009-12-04 09:00:00,2.08229,2.08401,2.08078,2.0831,529000000.0
2009-12-04 10:00:00,2.08309,2.08338,2.07937,2.0808,522000000.0
2009-12-04 11:00:00,2.081,2.08173,2.07866,2.08089,528000000.0
2009-12-04 12:00:00,2.08034,2.08071,2.07827,2.0797,782000000.0
2009-12-04 13:00:00,2.07884,2.08066,2.07813,2.0797,2484000000.0
2009-12-04 14:00:00,2.07962,2.08197,2.07895,2.08023,1945000000.0
2009-12-04 15:00:00,2.08011,2.08182,2.06492,2.06656,2666000000.0
2009-12-04 16:00:00,2.06748,2.07072,2.06368,2.06844,2474000000.0
2009-12-04 17:00:00,2.06853,2.08102,2.06367,2.06523,3044000000.0
2009-12-04 18:00:00,2.06446,2.06653,2.06149,2.06324,2685000000.0
2009-12-04 19:00:00,2.06415,2.06534,2.06179,2.06468,2300000000.0
2009-12-04 20:00:00,2.06481,2.06499,2.05924,2.0598,1466000000.0
2009-12-04 21:00:00,2.05982,2.0615,2.05809,2.05876,926000000.0
2009-12-04 22:00:00,2.05917,2.06216,2.05461,2.06019,984000000.0
2009-12-04 23:00:00,2.0607,2.06346,2.05521,2.05521,629000000.0
2009-12-07 00:00:00,2.06302,2.0658,2.06178,2.0657,512000000.0
2009-12-07 01:00:00,2.06547,2.06559,2.05968,2.06341,661000000.0
2009-12-07 02:00:00,2.06411,2.06622,2.06166,2.06408,661000000.0
2009-12-07 03:00:00,2.06471,2.06643,2.06383,2.06492,512000000.0
2009-12-07 04:00:00,2.06503,2.06758,2.06337,2.0662,629000000.0
2009-12-07 05:00:00,2.06674,2.06793,2.06556,2.06683,984000000.0
2009-12-07 06:00:00,2.06668,2.06789,2.06571,2.06604,926000000.0
2009-12-07 07:00:00,2.06594,2.06789,2.06498,2.06549,1466000000.0
2009-12-07 08:00:00,2.06569,2.06788,2.06461,2.06564,2300000000.0
2009-12-07 09:00:00,2.0655,2.06658,2.06247,2.06473,2685000000.0
2009-12-07 10:00:00,2.06469,2.06469,2.05177,2.05215,3044000000.0
2009-12-07 11:00:00,2.05218,2.05904,2.05133,2.05846,2474000000.0
2009-12-07 12:00:00,2.05798,2.06159,2.05635,2.05889,2666000000.0
2009-12-07 13:00:00,2.05905,2.06028,2.05597,2.05686,1945000000.0
2009-12-07 14:00:00,2.05759,2.05961,2.05499,2.05797,2484000000.0
2009-12-07 15:00:00,2.05775,2.06107,2.05633,2.0581,782000000.0
2009-12-07 16:00:00,2.05892,2.0613,2.05613,2.05871,528000000.0
2009-12-07 17:00:00,2.05932,2.06226,2.05578,2.06022,522000000.0
2009-12-07 18:00:00,2.06017,2.06105,2.05658,2.05737,529000000.0
2009-12-07 19:00:00,2.05753,2.0651,2.05511,2.06101,506000000.0
2009-12-07 20:00:00,2.06129,2.0652,2.0608,2.06209,515000000.0
2009-12-07 21:00:00,2.06263,2.06288,2.05673,2.05927,523000000.0
2009-12-07 22:00:00,2.05904,2.05948,2.056,2.05723,503000000.0
2009-12-07 23:00:00,2.05657,2.05955,2.05657,2.05898,516000000.0
2009-12-08 00:00:00,2.0592,2.06016,2.0578,2.05968,509000000.0
2009-12-08 01:00:00,2.05957,2.06176,2.05855,2.06095,520000000.0
2009-12-08 02:00:00,2.06016,2.06316,2.05796,2.06159,661000000.0
2009-12-08 03:00:00,2.06169,2.063,2.06044,2.06136,512000000.0
2009-12-08 04:00:00,2.06149,2.06153,2.05809,2.06042,629000000.0
2009-12-08 05:00:00,2.0603,2.06143,2.05895,2.06044,984000000.0
2009-12-08 06:00:00,2.06066,2.06166,2.05916,2.06091,926000000.0
2009-12-08 07:00:00,2.06099,2.06224,2.05897,2.06103,1466000000.0
2009-12-08 08:00:00,2.06078,2.06282,2.05839,2.05994,2300000000.0
2009-12-08 09:00:00,2.06111,2.06167,2.05758,2.05837,2685000000.0
2009-12-08 10:00:00,2.05834,2.06147,2.05595,2.06049,3044000000.0
2009-12-08 11:00:00,2.06061,2.06542,2.05921,2.06499,2474000000.0
2009-12-08 12:00:00,2.06458,2.06652,2.06148,2.06294,2666000000.0
2009-12-08 13:00:00,2.06336,2.06357,2.05767,2.05813,1945000000.0
2009-12-08 14:00:00,2.05812,2.06102,2.05286,2.05793,2484000000.0
2009-12-08 15:00:00,2.05792,2.05812,2.05068,2.0544,782000000.0
2009-12-08 16:00:00,2.05454,2.05686,2.05288,2.05686,528000000.0
2009-12-08 17:00:00,2.05638,2.05698,2.05135,2.05252,522000000.0
2009-12-08 18:00:00,2.0524,2.05487,2.05035,2.05204,529000000.0
2009-12-08 19:00:00,2.05236,2.05326,2.04881,2.05042,506000000.0
2009-12-08 20:00:00,2.05025,2.05121,2.04761,2.04875,515000000.0
2009-12-08 21:00:00,2.04885,2.04979,2.04584,2.04698,523000000.0
2009-12-08 22:00:00,2.04672,2.04963,2.04672,2.04957,503000000.0
2009-12-08 23:00:00,2.0489,2.05034,2.04736,2.049,516000000.0
2009-12-09 00:00:00,2.04922,2.04961,2.0467,2.04833,509000000.0
2009-12-09 01:00:00,2.04844,2.05032,2.04477,2.04732,520000000.0
2009-12-09 02:00:00,2.0477,2.05044,2.0464,2.04897,661000000.0
2009-12-09 03:00:00,2.04912,2.05272,2.04705,2.05202,512000000.0
2009-12-09 04:00:00,2.05173,2.05335,2.05115,2.05305,629000000.0
2009-12-09 05:00:00,2.05295,2.05348,2.05196,2.05258,984000000.0
2009-12-09 06:00:00,2.05274,2.05332,2.05101,2.05157,926000000.0
2009-12-09 07:00:00,2.05163,2.05366,2.0516,2.05263,1466000000.0
2009-12-09 08:00:00,2.05277,2.05314,2.04738,2.0484,2300000000.0
2009-12-09 09:00:00,2.04851,2.05232,2.04697,2.05066,2685000000.0
2009-12-09 10:00:00,2.05005,2.05301,2.04744,2.0503,3044000000.0
2009-12-09 11:00:00,2.04957,2.05347,2.04807,2.05182,2474000000.0
2009-12-09 12:00:00,2.05127,2.05532,2.05057,2.05156,2666000000.0
2009-12-09 13:00:00,2.05193,2.05214,2.04697,2.04861,1945000000.0
2009-12-09 14:00:00,2.04856,2.05146,2.04475,2.04679,2484000000.0
2009-12-09 15:00:00,2.04643,2.05223,2.04556,2.04556,782000000.0
2009-12-09 16:00:00,2.04517,2.04942,2.04301,2.04569,528000000.0
2009-12-09 17:00:00,2.0455,2.05027,2.0438,2.04797,522000000.0
2009-12-09 18:00:00,2.04742,2.04903,2.04421,2.04615,529000000.0
2009-12-09 19:00:00,2.04621,2.04658,2.0432,2.04385,506000000.0
2009-12-09 20:00:00,2.04398,2.04522,2.04146,2.04287,515000000.0
2009-12-09 21:00:00,2.0434,2.04863,2.0431,2.04752,523000000.0
2009-12-09 22:00:00,2.04753,2.05043,2.0472,2.04955,503000000.0
2009-12-09 23:00:00,2.04874,2.04971,2.04755,2.04811,509000000.0
2009-12-10 00:00:00,2.04822,2.05088,2.04701,2.04752,472000000.0
2009-12-10 01:00:00,2.04787,2.04908,2.04711,2.04807,520000000.0
2009-12-10 02:00:00,2.04781,2.0492,2.04629,2.04645,661000000.0
2009-12-10 03:00:00,2.04671,2.04795,2.04498,2.0458,512000000.0
2009-12-10 04:00:00,2.04562,2.04667,2.04486,2.04564,629000000.0
2009-12-10 05:00:00,2.04556,2.04683,2.04483,2.0457,984000000.0
2009-12-10 06:00:00,2.04562,2.04581,2.043,2.04441,926000000.0
2009-12-10 07:00:00,2.04462,2.04551,2.04258,2.0439,1466000000.0
2009-12-10 08:00:00,2.04399,2.048,2.04399,2.047,2300000000.0
2009-12-10 09:00:00,2.04722,2.04856,2.04308,2.04485,2685000000.0
2009-12-10 10:00:00,2.04366,2.04658,2.03985,2.04373,3044000000.0
2009-12-10 11:00:00,2.04387,2.04453,2.04137,2.04354,2474000000.0
2009-12-10 12:00:00,2.0432,2.04707,2.04243,2.04602,2666000000.0
2009-12-10 13:00:00,2.04676,2.04885,2.04382,2.0476,1945000000.0
2009-12-10 14:00:00,2.04769,2.04799,2.04396,2.04572,2484000000.0
2009-12-10 15:00:00,2.04599,2.04881,2.04425,2.04688,782000000.0
2009-12-10 16:00:00,2.04667,2.04959,2.04589,2.04739,528000000.0
2009-12-10 17:00:00,2.04714,2.04735,2.04307,2.04435,522000000.0
2009-12-10 18:00:00,2.04435,2.04559,2.04168,2.04334,529000000.0
2009-12-10 19:00:00,2.04365,2.04461,2.04104,2.04207,506000000.0
2009-12-10 20:00:00,2.04175,2.04347,2.03976,2.04274,515000000.0
2009-12-10 21:00:00,2.04279,2.04522,2.04216,2.0436,523000000.0
2009-12-10 22:00:00,2.04355,2.04579,2.0433,2.04545,503000000.0
2009-12-10 23:00:00,2.04459,2.04619,2.04445,2.04567,516000000.0
2009-12-11 00:00:00,2.04568,2.04674,2.04492,2.04619,509000000.0
2009-12-11 01:00:00,2.0461,2.04656,2.03939,2.04563,520000000.0
2009-12-11 02:00:00,2.04533,2.04653,2.0442,2.04627,661000000.0
2009-12-11 03:00:00,2.04617,2.04754,2.04489,2.04575,512000000.0
2009-12-11 04:00:00,2.04602,2.04624,2.04291,2.0451,629000000.0
2009-12-11 05:00:00,2.04514,2.04579,2.04403,2.04478,984000000.0
2009-12-11 06:00:00,2.04479,2.04643,2.04416,2.04559,926000000.0
2009-12-11 07:00:00,2.04556,2.04777,2.04534,2.04718,1466000000.0
2009-12-11 08:00:00,2.04739,2.04789,2.04481,2.04526,2300000000.0
2009-12-11 09:00:00,2.04506,2.04733,2.04387,2.04519,2685000000.0
2009-12-11 10:00:00,2.04544,2.0489,2.04426,2.04672,3044000000.0
2009-12-11 11:00:00,2.04664,2.05117,2.04528,2.0492,2474000000.0
2009-12-11 12:00:00,2.04816,2.05156,2.04685,2.04765,2666000000.0
2009-12-11 13:00:00,2.0485,2.05142,2.04772,2.04906,1945000000.0
2009-12-11 14:00:00,2.04894,2.05109,2.04802,2.04901,2484000000.0
2009-12-11 15:00:00,2.04925,2.05002,2.04153,2.04218,782000000.0
2009-12-11 16:00:00,2.04261,2.04377,2.037,2.03881,528000000.0
2009-12-11 17:00:00,2.03852,2.0398,2.03303,2.03537,522000000.0
2009-12-11 18:00:00,2.03535,2.03541,2.03017,2.03221,529000000.0
2009-12-11 19:00:00,2.03273,2.03535,2.03129,2.03535,506000000.0
2009-12-11 20:00:00,2.03533,2.03533,2.03256,2.03367,515000000.0
2009-12-11 21:00:00,2.03409,2.03502,2.03273,2.0335,523000000.0
2009-12-11 22:00:00,2.0334,2.0352,2.03273,2.03497,503000000.0
2009-12-11 23:00:00,2.03445,2.03503,2.03144,2.03144,516000000.0
2009-12-14 00:00:00,2.03435,2.0349,2.03061,2.03282,509000000.0
2009-12-14 01:00:00,2.03293,2.0349,2.03167,2.03422,520000000.0
2009-12-14 02:00:00,2.03503,2.03771,2.03343,2.03565,520000000.0
2009-12-14 03:00:00,2.03559,2.0389,2.03474,2.03796,509000000.0
2009-12-14 04:00:00,2.03794,2.03881,2.03563,2.03563,516000000.0
2009-12-14 05:00:00,2.03601,2.03814,2.03411,2.03566,503000000.0
2009-12-14 06:00:00,2.03557,2.04127,2.03487,2.03992,523000000.0
2009-12-14 07:00:00,2.03997,2.04232,2.03945,2.04157,515000000.0
2009-12-14 08:00:00,2.0417,2.04236,2.03918,2.03987,506000000.0
2009-12-14 09:00:00,2.03964,2.04236,2.0376,2.03996,529000000.0
2009-12-14 10:00:00,2.04125,2.04179,2.03667,2.03904,522000000.0
2009-12-14 11:00:00,2.03971,2.04173,2.038,2.04026,528000000.0
2009-12-14 12:00:00,2.04043,2.04134,2.03484,2.03587,782000000.0
2009-12-14 13:00:00,2.0359,2.0372,2.03352,2.03584,2484000000.0
2009-12-14 14:00:00,2.03503,2.03863,2.03489,2.03693,1945000000.0
2009-12-14 15:00:00,2.03634,2.03865,2.03421,2.03564,2666000000.0
2009-12-14 16:00:00,2.03602,2.04024,2.03553,2.03688,2474000000.0
2009-12-14 17:00:00,2.03758,2.0405,2.03461,2.03938,3044000000.0
2009-12-14 18:00:00,2.03948,2.03977,2.03486,2.03696,2685000000.0
2009-12-14 19:00:00,2.03686,2.03911,2.03591,2.03797,2300000000.0
2009-12-14 20:00:00,2.03768,2.03768,2.03574,2.03645,1466000000.0
2009-12-14 21:00:00,2.03659,2.03697,2.03479,2.03579,926000000.0
2009-12-14 22:00:00,2.03581,2.0374,2.03513,2.03692,984000000.0
2009-12-14 23:00:00,2.03717,2.0381,2.036,2.03703,629000000.0
2009-12-15 00:00:00,2.03727,2.03798,2.03561,2.03678,512000000.0
2009-12-15 01:00:00,2.03741,2.03807,2.03605,2.03711,661000000.0
2009-12-15 02:00:00,2.03759,2.03814,2.03644,2.03714,514000000.0
2009-12-15 03:00:00,2.0374,2.03799,2.03644,2.03767,509000000.0
2009-12-15 04:00:00,2.03734,2.03765,2.03579,2.03672,516000000.0
2009-12-15 05:00:00,2.037,2.03846,2.03673,2.03783,503000000.0
2009-12-15 06:00:00,2.03797,2.0392,2.03672,2.03806,523000000.0
2009-12-15 07:00:00,2.03819,2.03845,2.03528,2.0365,515000000.0
2009-12-15 08:00:00,2.03675,2.03794,2.03522,2.03537,506000000.0
2009-12-15 09:00:00,2.03609,2.03773,2.03277,2.03389,529000000.0
2009-12-15 10:00:00,2.03415,2.03417,2.02618,2.02795,522000000.0
2009-12-15 11:00:00,2.02801,2.03008,2.02451,2.02556,528000000.0
2009-12-15 12:00:00,2.02456,2.02775,2.02246,2.02619,782000000.0
2009-12-15 13:00:00,2.026,2.02981,2.0245,2.02827,2484000000.0
2009-12-15 14:00:00,2.02838,2.03117,2.02461,2.02659,1945000000.0
2009-12-15 15:00:00,2.02609,2.02858,2.02459,2.02725,2666000000.0
2009-12-15 16:00:00,2.02806,2.03434,2.02685,2.02838,2474000000.0
2009-12-15 17:00:00,2.02854,2.03159,2.02676,2.02828,3044000000.0
2009-12-15 18:00:00,2.02832,2.02848,2.02062,2.0224,2685000000.0
2009-12-15 19:00:00,2.02298,2.02422,2.02059,2.02297,2300000000.0
2009-12-15 20:00:00,2.02311,2.03238,2.02188,2.02451,1466000000.0
2009-12-15 21:00:00,2.02456,2.02584,2.02152,2.02505,926000000.0
2009-12-15 22:00:00,2.02493,2.02654,2.02432,2.02625,984000000.0
2009-12-15 23:00:00,2.02613,2.02899,2.025,2.0278,629000000.0
2009-12-16 00:00:00,2.02807,2.02807,2.02563,2.02725,512000000.0
2009-12-16 01:00:00,2.02767,2.02856,2.02654,2.02669,661000000.0
2009-12-16 02:00:00,2.02697,2.0291,2.02474,2.02778,523000000.0
2009-12-16 03:00:00,2.02807,2.02964,2.02618,2.02933,509000000.0
2009-12-16 04:00:00,2.02912,2.03053,2.02874,2.02893,516000000.0
2009-12-16 05:00:00,2.0298,2.03146,2.02915,2.03007,503000000.0
2009-12-16 06:00:00,2.03014,2.03129,2.0292,2.03066,523000000.0
2009-12-16 07:00:00,2.03053,2.03112,2.02943,2.02983,515000000.0
2009-12-16 08:00:00,2.03015,2.03243,2.02904,2.03067,506000000.0
2009-12-16 09:00:00,2.03072,2.03201,2.0267,2.02734,529000000.0
2009-12-16 10:00:00,2.02829,2.03233,2.02774,2.03223,522000000.0
2009-12-16 11:00:00,2.03234,2.03287,2.02961,2.03217,528000000.0
2009-12-16 12:00:00,2.03159,2.03348,2.02888,2.02996,782000000.0
2009-12-16 13:00:00,2.03001,2.03351,2.02904,2.03215,2484000000.0
2009-12-16 14:00:00,2.03207,2.03406,2.03082,2.03169,1945000000.0
2009-12-16 15:00:00,2.03122,2.03212,2.02692,2.02969,2666000000.0
2009-12-16 16:00:00,2.03032,2.03683,2.02775,2.032,2474000000.0
2009-12-16 17:00:00,2.03215,2.03425,2.0307,2.03253,3044000000.0
2009-12-16 18:00:00,2.03269,2.03494,2.03199,2.0347,2685000000.0
2009-12-16 19:00:00,2.03502,2.03562,2.02949,2.02976,2300000000.0
2009-12-16 20:00:00,2.02962,2.03229,2.02933,2.02985,1466000000.0
2009-12-16 21:00:00,2.03006,2.03262,2.02487,2.02654,926000000.0
2009-12-16 22:00:00,2.0269,2.02971,2.02522,2.02921,984000000.0
2009-12-16 23:00:00,2.02948,2.03057,2.0283,2.02961,629000000.0
2009-12-17 00:00:00,2.02962,2.0306,2.02683,2.02912,512000000.0
2009-12-17 01:00:00,2.02926,2.03036,2.02796,2.02804,661000000.0
2009-12-17 02:00:00,2.02824,2.02998,2.02764,2.02857,521000000.0
2009-12-17 03:00:00,2.02891,2.02952,2.02233,2.02358,509000000.0
2009-12-17 04:00:00,2.02294,2.02384,2.01666,2.01899,516000000.0
2009-12-17 05:00:00,2.01915,2.01933,2.01492,2.01708,503000000.0
2009-12-17 06:00:00,2.01737,2.02026,2.01474,2.01663,523000000.0
2009-12-17 07:00:00,2.01674,2.02005,2.01593,2.01917,515000000.0
2009-12-17 08:00:00,2.01926,2.02213,2.0171,2.02069,506000000.0
2009-12-17 09:00:00,2.02134,2.02225,2.01801,2.01909,529000000.0
2009-12-17 10:00:00,2.01949,2.02028,2.01462,2.01582,522000000.0
2009-12-17 11:00:00,2.01674,2.01716,2.01166,2.01534,528000000.0
2009-12-17 12:00:00,2.01501,2.02529,2.00981,2.01153,782000000.0
2009-12-17 13:00:00,2.01136,2.0139,2.01032,2.01251,2484000000.0
2009-12-17 14:00:00,2.01287,2.01452,2.01095,2.01281,1945000000.0
2009-12-17 15:00:00,2.01221,2.0141,2.00935,2.01161,2666000000.0
2009-12-17 16:00:00,2.01282,2.01672,2.01175,2.01402,2474000000.0
2009-12-17 17:00:00,2.01356,2.01688,2.01222,2.01286,3044000000.0
2009-12-17 18:00:00,2.0129,2.01395,2.00715,2.00951,2685000000.0
2009-12-17 19:00:00,2.00957,2.01153,2.00804,2.01142,2300000000.0
2009-12-17 20:00:00,2.01163,2.01348,2.00999,2.01241,1466000000.0
2009-12-17 21:00:00,2.0125,2.01524,2.01047,2.01114,926000000.0
2009-12-17 22:00:00,2.01121,2.01248,2.01024,2.01102,984000000.0
2009-12-17 23:00:00,2.01107,2.01267,2.01044,2.01117,629000000.0
2009-12-18 00:00:00,2.01156,2.01372,2.01032,2.01292,505000000.0
2009-12-18 01:00:00,2.01337,2.01491,2.0091,2.01271,661000000.0
2009-12-18 02:00:00,2.01281,2.01444,2.00797,2.0125,516000000.0
2009-12-18 03:00:00,2.01236,2.01306,2.00918,2.01233,509000000.0
2009-12-18 04:00:00,2.01227,2.01827,2.01125,2.01349,516000000.0
2009-12-18 05:00:00,2.01431,2.01542,2.01202,2.01472,503000000.0
2009-12-18 06:00:00,2.01486,2.01631,2.01367,2.01528,523000000.0
2009-12-18 07:00:00,2.01547,2.01589,2.0128,2.01414,515000000.0
2009-12-18 08:00:00,2.01475,2.01489,2.01248,2.01352,506000000.0
2009-12-18 09:00:00,2.01341,2.01551,2.00964,2.01367,529000000.0
2009-12-18 10:00:00,2.01398,2.01692,2.01306,2.01576,522000000.0
2009-12-18 11:00:00,2.01635,2.01722,2.01346,2.01523,528000000.0
2009-12-18 12:00:00,2.01561,2.0164,2.01347,2.01472,782000000.0
2009-12-18 13:00:00,2.01482,2.01582,2.01151,2.01239,2484000000.0
2009-12-18 14:00:00,2.01259,2.01323,2.00824,2.00926,1945000000.0
2009-12-18 15:00:00,2.00904,2.01145,2.00711,2.00719,2666000000.0
2009-12-18 16:00:00,2.00829,2.0129,2.0067,2.01146,2474000000.0
2009-12-18 17:00:00,2.01177,2.01311,2.00151,2.00267,3044000000.0
2009-12-18 18:00:00,2.00221,2.00438,1.99996,2.00312,2685000000.0
2009-12-18 19:00:00,2.00304,2.00777,2.00232,2.00667,2300000000.0
2009-12-18 20:00:00,2.00647,2.00724,2.00409,2.00603,1466000000.0
2009-12-18 21:00:00,2.00618,2.01029,2.00563,2.00832,926000000.0
2009-12-18 22:00:00,2.00824,2.01247,2.00824,2.01065,984000000.0
2009-12-18 23:00:00,2.01045,2.01219,2.00905,2.00963,617000000.0
2009-12-21 00:00:00,2.00555,2.00988,2.00448,2.0075,512000000.0
2009-12-21 01:00:00,2.00766,2.01053,2.00619,2.00897,661000000.0
2009-12-21 02:00:00,2.00916,2.01187,2.00817,2.00931,661000000.0
2009-12-21 03:00:00,2.00989,2.01117,2.00837,2.00974,512000000.0
2009-12-21 04:00:00,2.0094,2.01177,2.0086,2.01163,629000000.0
2009-12-21 05:00:00,2.01195,2.0138,2.01105,2.01289,984000000.0
2009-12-21 06:00:00,2.01309,2.0134,2.0112,2.01257,926000000.0
2009-12-21 07:00:00,2.0126,2.01333,2.01075,2.01144,1466000000.0
2009-12-21 08:00:00,2.01152,2.01317,2.00933,2.01106,2300000000.0
2009-12-21 09:00:00,2.01104,2.01243,2.00862,2.00951,2685000000.0
2009-12-21 10:00:00,2.00869,2.0099,2.00361,2.00559,3044000000.0
2009-12-21 11:00:00,2.00609,2.01165,2.00463,2.01165,2474000000.0
2009-12-21 12:00:00,2.0111,2.01475,2.0097,2.01344,2666000000.0
2009-12-21 13:00:00,2.01409,2.0146,2.00971,2.01128,1945000000.0
2009-12-21 14:00:00,2.0116,2.01524,2.01031,2.01333,2484000000.0
2009-12-21 15:00:00,2.01354,2.01533,2.0116,2.01239,782000000.0
2009-12-21 16:00:00,2.01384,2.01526,2.00991,2.0116,528000000.0
2009-12-21 17:00:00,2.01176,2.01219,2.00754,2.01046,522000000.0
2009-12-21 18:00:00,2.01008,2.01177,2.00835,2.01097,529000000.0
2009-12-21 19:00:00,2.01177,2.0135,2.00903,2.01048,506000000.0
2009-12-21 20:00:00,2.01034,2.01076,2.00738,2.00882,515000000.0
2009-12-21 21:00:00,2.00887,2.00919,2.0072,2.00804,523000000.0
2009-12-21 22:00:00,2.00798,2.00845,2.00493,2.00748,503000000.0
2009-12-21 23:00:00,2.007,2.0088,2.00598,2.00629,516000000.0
2009-12-22 00:00:00,2.0072,2.00736,2.005,2.00624,509000000.0
2009-12-22 01:00:00,2.0064,2.00852,2.00499,2.00825,504000000.0
2009-12-22 02:00:00,2.00813,2.0096,2.00726,2.00923,660000000.0
2009-12-22 03:00:00,2.0091,2.0104,2.00607,2.00943,512000000.0
2009-12-22 04:00:00,2.00941,2.00949,2.00641,2.00925,629000000.0
2009-12-22 05:00:00,2.00946,2.00946,2.00753,2.00837,984000000.0
2009-12-22 06:00:00,2.00876,2.00945,2.0071,2.0087,926000000.0
2009-12-22 07:00:00,2.00862,2.00975,2.00766,2.00892,1466000000.0
2009-12-22 08:00:00,2.00884,2.00999,2.00702,2.00914,2300000000.0
2009-12-22 09:00:00,2.00925,2.01381,2.00797,2.01055,2685000000.0
2009-12-22 10:00:00,2.01069,2.01381,2.00981,2.01224,3044000000.0
2009-12-22 11:00:00,2.01203,2.01309,2.00903,2.01,2474000000.0
2009-12-22 12:00:00,2.00954,2.01221,2.00684,2.00766,2666000000.0
2009-12-22 13:00:00,2.00908,2.00933,2.00484,2.00598,1945000000.0
2009-12-22 14:00:00,2.00588,2.00796,2.00376,2.0055,2480000000.0
2009-12-22 15:00:00,2.00538,2.01166,2.00407,2.01048,782000000.0
2009-12-22 16:00:00,2.01072,2.01157,2.00675,2.00802,528000000.0
2009-12-22 17:00:00,2.00749,2.00825,2.00078,2.00167,522000000.0
2009-12-22 18:00:00,2.00122,2.00529,1.99983,2.00416,529000000.0
2009-12-22 19:00:00,2.00461,2.00704,2.00316,2.00679,506000000.0
2009-12-22 20:00:00,2.00662,2.0069,2.00399,2.00599,515000000.0
2009-12-22 21:00:00,2.00636,2.00701,2.00393,2.00599,523000000.0
2009-12-22 22:00:00,2.00569,2.00684,2.00491,2.00554,503000000.0
2009-12-22 23:00:00,2.0048,2.00636,2.00308,2.00324,516000000.0
2009-12-23 00:00:00,2.0035,2.00582,2.0025,2.00501,509000000.0
2009-12-23 01:00:00,2.00481,2.00564,2.00348,2.00503,522000000.0
2009-12-23 02:00:00,2.00508,2.00778,2.00508,2.00768,660000000.0
2009-12-23 03:00:00,2.00779,2.01019,2.00712,2.0099,512000000.0
2009-12-23 04:00:00,2.0098,2.01259,2.00875,2.00905,629000000.0
2009-12-23 05:00:00,2.00889,2.01123,2.00742,2.0109,984000000.0
2009-12-23 06:00:00,2.01109,2.01166,2.00944,2.01113,926000000.0
2009-12-23 07:00:00,2.01114,2.01209,2.01023,2.01059,1466000000.0
2009-12-23 08:00:00,2.01071,2.01142,2.00861,2.01101,2300000000.0
2009-12-23 09:00:00,2.0111,2.01282,2.00968,2.01123,2685000000.0
2009-12-23 10:00:00,2.0116,2.01256,2.00854,2.01181,3044000000.0
2009-12-23 11:00:00,2.01129,2.0123,2.00836,2.00983,2474000000.0
2009-12-23 12:00:00,2.00998,2.01182,2.00706,2.00907,2666000000.0
2009-12-23 13:00:00,2.01031,2.01083,2.00636,2.00737,1945000000.0
2009-12-23 14:00:00,2.0079,2.01405,2.00765,2.01405,2483000000.0
2009-12-23 15:00:00,2.01361,2.01532,2.01139,2.01371,782000000.0
2009-12-23 16:00:00,2.01424,2.01519,2.01018,2.0116,528000000.0
2009-12-23 17:00:00,2.01167,2.01967,2.01102,2.01816,522000000.0
2009-12-23 18:00:00,2.01805,2.01992,2.01485,2.01816,529000000.0
2009-12-23 19:00:00,2.01862,2.02165,2.01657,2.01943,506000000.0
2009-12-23 20:00:00,2.01967,2.02066,2.01726,2.01888,515000000.0
2009-12-23 21:00:00,2.01934,2.02032,2.01693,2.01732,523000000.0
2009-12-23 22:00:00,2.01715,2.01808,2.01544,2.01577,503000000.0
2009-12-23 23:00:00,2.0153,2.01813,2.0153,2.01691,505000000.0
2009-12-24 00:00:00,2.0176,2.0176,2.01461,2.016,509000000.0
2009-12-24 01:00:00,2.01568,2.01914,2.01568,2.01907,522000000.0
2009-12-24 02:00:00,2.01814,2.02023,2.01664,2.0172,660000000.0
2009-12-24 03:00:00,2.01684,2.01799,2.01504,2.01661,512000000.0
2009-12-24 04:00:00,2.01655,2.01968,2.01604,2.01841,629000000.0
2009-12-24 05:00:00,2.01876,2.02115,2.01631,2.01672,984000000.0
2009-12-24 06:00:00,2.01688,2.01817,2.01574,2.01699,926000000.0
2009-12-24 07:00:00,2.01714,2.01864,2.01675,2.0183,1466000000.0
2009-12-24 08:00:00,2.01834,2.02105,2.01175,2.02057,2300000000.0
2009-12-24 09:00:00,2.02088,2.02184,2.01902,2.02068,2685000000.0
2009-12-24 10:00:00,2.02061,2.02077,2.01778,2.02016,3044000000.0
2009-12-24 11:00:00,2.02022,2.02327,2.01973,2.02122,2474000000.0
2009-12-24 12:00:00,2.02114,2.02317,2.02018,2.02086,2666000000.0
2009-12-24 13:00:00,2.02127,2.02429,2.01994,2.0226,1945000000.0
2009-12-24 14:00:00,2.02369,2.02572,2.02121,2.0223,2483000000.0
2009-12-24 15:00:00,2.02255,2.02266,2.0189,2.02026,782000000.0
2009-12-24 16:00:00,2.02135,2.02135,2.0168,2.01783,528000000.0
2009-12-24 17:00:00,2.01825,2.02001,2.0165,2.01661,522000000.0
2009-12-24 18:00:00,2.01704,2.02123,2.01581,2.02088,529000000.0
2009-12-24 19:00:00,2.02138,2.02168,2.01901,2.01923,506000000.0
2009-12-24 20:00:00,2.01968,2.02079,2.01831,2.02015,515000000.0
2009-12-24 21:00:00,2.02069,2.02183,2.01927,2.02152,523000000.0
2009-12-24 22:00:00,2.02041,2.02174,2.01846,2.01974,503000000.0
2009-12-24 23:00:00,2.0206,2.02278,2.0176,2.02244,516000000.0
2009-12-25 00:00:00,2.01843,2.02234,2.0175,2.0184,509000000.0
2009-12-25 01:00:00,2.02067,2.02338,2.01753,2.02069,522000000.0
2009-12-25 02:00:00,2.02053,2.02307,2.01845,2.01898,644000000.0
2009-12-25 03:00:00,2.01946,2.02289,2.01813,2.02111,512000000.0
2009-12-25 04:00:00,2.0219,2.02194,2.01834,2.01893,629000000.0
2009-12-25 05:00:00,2.01988,2.02075,2.01804,2.0194,984000000.0
2009-12-25 06:00:00,2.02022,2.02077,2.01843,2.01926,926000000.0
2009-12-25 07:00:00,2.0205,2.02145,2.01879,2.02145,1466000000.0
2009-12-25 08:00:00,2.02028,2.02492,2.02002,2.02435,2300000000.0
2009-12-25 09:00:00,2.02472,2.02788,2.02163,2.02549,2685000000.0
2009-12-25 10:00:00,2.02518,2.02782,2.02238,2.0231,3044000000.0
2009-12-25 11:00:00,2.02596,2.0289,2.023,2.0289,2474000000.0
2009-12-25 12:00:00,2.02803,2.03182,2.02585,2.02716,2555000000.0
2009-12-25 13:00:00,2.02994,2.03064,2.02611,2.028,1945000000.0
2009-12-25 14:00:00,2.02631,2.03057,2.02506,2.02956,2479000000.0
2009-12-25 15:00:00,2.02636,2.02911,2.02308,2.02636,771000000.0
2009-12-25 16:00:00,2.02904,2.02904,2.0218,2.02504,528000000.0
2009-12-25 17:00:00,2.0268,2.02987,2.02348,2.0278,514000000.0
2009-12-25 18:00:00,2.0252,2.02787,2.01666,2.01719,529000000.0
2009-12-25 19:00:00,2.02366,2.0238,2.01659,2.01733,506000000.0
2009-12-25 20:00:00,2.02342,2.02392,2.0168,2.01719,515000000.0
2009-12-25 21:00:00,2.02396,2.02424,2.01659,2.01726,516000000.0
2009-12-25 22:00:00,2.02336,2.02391,2.01664,2.01734,503000000.0
2009-12-25 23:00:00,2.02301,2.02383,2.0166,2.01707,516000000.0
2009-12-28 00:00:00,2.02486,2.02558,2.02007,2.02179,509000000.0
2009-12-28 01:00:00,2.02211,2.02373,2.01931,2.02269,522000000.0
2009-12-28 02:00:00,2.02165,2.02299,2.01739,2.01791,522000000.0
2009-12-28 03:00:00,2.01851,2.02202,2.01772,2.02181,509000000.0
2009-12-28 04:00:00,2.02154,2.02306,2.02051,2.02222,516000000.0
2009-12-28 05:00:00,2.02276,2.0231,2.02115,2.02199,503000000.0
2009-12-28 06:00:00,2.02263,2.02265,2.01986,2.02108,523000000.0
2009-12-28 07:00:00,2.02125,2.02246,2.02061,2.02209,515000000.0
2009-12-28 08:00:00,2.02248,2.02285,2.02018,2.02222,506000000.0
2009-12-28 09:00:00,2.02179,2.02285,2.01914,2.02093,529000000.0
2009-12-28 10:00:00,2.02072,2.02255,2.02,2.02173,522000000.0
2009-12-28 11:00:00,2.02249,2.02368,2.02048,2.02254,528000000.0
2009-12-28 12:00:00,2.02186,2.02457,2.02071,2.02224,782000000.0
2009-12-28 13:00:00,2.0233,2.02537,2.02203,2.02476,2474000000.0
2009-12-28 14:00:00,2.02489,2.02565,2.02302,2.02493,1945000000.0
2009-12-28 15:00:00,2.02364,2.02498,2.02187,2.02291,2666000000.0
2009-12-28 16:00:00,2.02367,2.02467,2.01933,2.02266,2474000000.0
2009-12-28 17:00:00,2.02167,2.02403,2.02165,2.02241,3044000000.0
2009-12-28 18:00:00,2.02236,2.02397,2.01965,2.02238,2685000000.0
2009-12-28 19:00:00,2.02246,2.02339,2.0204,2.0211,2300000000.0
2009-12-28 20:00:00,2.02115,2.02295,2.02049,2.02049,1466000000.0
2009-12-28 21:00:00,2.02162,2.02208,2.0178,2.01997,926000000.0
2009-12-28 22:00:00,2.02042,2.02088,2.01938,2.01966,984000000.0
2009-12-28 23:00:00,2.01987,2.0206,2.01874,2.01947,629000000.0
2009-12-29 00:00:00,2.01973,2.02003,2.0183,2.01934,512000000.0
2009-12-29 01:00:00,2.01942,2.02012,2.01783,2.01848,660000000.0
2009-12-29 02:00:00,2.01929,2.0202,2.01804,2.01947,522000000.0
2009-12-29 03:00:00,2.01953,2.02092,2.01865,2.01932,509000000.0
2009-12-29 04:00:00,2.0191,2.01988,2.01845,2.01882,516000000.0
2009-12-29 05:00:00,2.01984,2.02025,2.01816,2.01963,503000000.0
2009-12-29 06:00:00,2.01984,2.02216,2.01945,2.02165,523000000.0
2009-12-29 07:00:00,2.02156,2.02204,2.02031,2.02137,515000000.0
2009-12-29 08:00:00,2.0219,2.02302,2.02051,2.02209,506000000.0
2009-12-29 09:00:00,2.02192,2.02672,2.02038,2.02561,529000000.0
2009-12-29 10:00:00,2.02554,2.02729,2.02439,2.02516,522000000.0
2009-12-29 11:00:00,2.02643,2.02643,2.02284,2.02434,528000000.0
2009-12-29 12:00:00,2.02394,2.02456,2.02103,2.02179,782000000.0
2009-12-29 13:00:00,2.02279,2.02576,2.02109,2.02399,2511000000.0
2009-12-29 14:00:00,2.02493,2.02702,2.02334,2.02535,1945000000.0
2009-12-29 15:00:00,2.02545,2.02595,2.02168,2.02268,2666000000.0
2009-12-29 16:00:00,2.02365,2.02645,2.01954,2.02246,2474000000.0
2009-12-29 17:00:00,2.02254,2.02331,2.01869,2.02062,3044000000.0
2009-12-29 18:00:00,2.02053,2.02076,2.00826,2.01465,2685000000.0
2009-12-29 19:00:00,2.01545,2.01643,2.01346,2.01468,2300000000.0
2009-12-29 20:00:00,2.01478,2.01751,2.0143,2.0169,1466000000.0
2009-12-29 21:00:00,2.01707,2.01722,2.01172,2.01565,926000000.0
2009-12-29 22:00:00,2.01574,2.01728,2.01428,2.015,984000000.0
2009-12-29 23:00:00,2.0153,2.0164,2.01294,2.01551,629000000.0
2009-12-30 00:00:00,2.0158,2.01639,2.01312,2.01504,512000000.0
2009-12-30 01:00:00,2.01543,2.01645,2.01391,2.01399,660000000.0
2009-12-30 02:00:00,2.01456,2.01609,2.01199,2.01207,522000000.0
2009-12-30 03:00:00,2.01236,2.01354,2.0105,2.01274,509000000.0
2009-12-30 04:00:00,2.01248,2.01284,2.01047,2.01152,516000000.0
2009-12-30 05:00:00,2.01225,2.01388,2.01122,2.01253,503000000.0
2009-12-30 06:00:00,2.01261,2.01398,2.01199,2.01255,523000000.0
2009-12-30 07:00:00,2.01257,2.01426,2.01186,2.01264,515000000.0
2009-12-30 08:00:00,2.01311,2.01577,2.01234,2.01461,506000000.0
2009-12-30 09:00:00,2.01449,2.01555,2.01224,2.01393,529000000.0
2009-12-30 10:00:00,2.0148,2.01575,2.01163,2.01372,522000000.0
2009-12-30 11:00:00,2.01463,2.01493,2.01139,2.01391,528000000.0
2009-12-30 12:00:00,2.01351,2.01665,2.0124,2.01469,782000000.0
2009-12-30 13:00:00,2.01497,2.01544,2.01078,2.01122,2511000000.0
2009-12-30 14:00:00,2.01215,2.01511,2.01131,2.01373,1945000000.0
2009-12-30 15:00:00,2.01295,2.01421,2.01069,2.01088,2666000000.0
2009-12-30 16:00:00,2.012,2.0153,2.00758,2.01046,2474000000.0
2009-12-30 17:00:00,2.00986,2.01183,2.00465,2.00862,3044000000.0
2009-12-30 18:00:00,2.00866,2.01128,2.00525,2.01067,2685000000.0
2009-12-30 19:00:00,2.00993,2.0154,2.00954,2.01351,2300000000.0
2009-12-30 20:00:00,2.01312,2.01424,2.01098,2.01303,1466000000.0
2009-12-30 21:00:00,2.01317,2.01418,2.01207,2.01236,926000000.0
2009-12-30 22:00:00,2.01252,2.01449,2.01079,2.01416,984000000.0
2009-12-30 23:00:00,2.01345,2.01446,2.01259,2.01371,629000000.0
2009-12-31 00:00:00,2.01378,2.01378,2.01301,2.01308,7000000.0
