2007-03-11 00:00:00,2.01646,2.03642,2.01543,2.03049,79276000000.0
2007-03-18 00:00:00,2.03107,2.03891,2.01351,2.01409,134077000000.0
2007-03-25 00:00:00,2.01487,2.03111,2.01029,2.0242,134516000000.0
2007-04-01 00:00:00,2.02778,2.03388,2.01781,2.02469,133780000000.0
2007-04-08 00:00:00,2.02357,2.05299,2.01682,2.05051,133531000000.0
2007-04-15 00:00:00,2.05423,2.06011,2.04262,2.05136,132760000000.0
2007-04-22 00:00:00,2.05225,2.07323,2.04639,2.06835,134386000000.0
2007-04-29 00:00:00,2.06576,2.07672,2.05577,2.06129,133998000000.0
2007-05-06 00:00:00,2.06247,2.06353,2.04322,2.0518,134609000000.0
2007-05-13 00:00:00,2.05359,2.06801,2.04672,2.05758,134376000000.0
2007-05-20 00:00:00,2.06071,2.06474,2.04603,2.0523,134223000000.0
2007-05-27 00:00:00,2.05373,2.06425,2.04649,2.05892,133211000000.0
2007-06-03 00:00:00,2.05613,2.07166,2.0534,2.0583,135000000000.0
2007-06-10 00:00:00,2.05882,2.06199,2.04408,2.05837,135619000000.0
2007-06-17 00:00:00,2.05752,2.0727,2.05169,2.07139,135547000000.0
2007-06-24 00:00:00,2.07085,2.07338,2.05509,2.07146,136132000000.0
2007-07-01 00:00:00,2.07093,2.07722,2.06189,2.07093,135566000000.0
2007-07-08 00:00:00,2.07098,2.09047,2.06208,2.08781,135692000000.0
2007-07-15 00:00:00,2.08649,2.09874,2.07921,2.08899,136136000000.0
2007-07-22 00:00:00,2.08941,2.09234,2.05927,2.06596,136667000000.0
2007-07-29 00:00:00,2.06417,2.09393,2.05954,2.08813,136671000000.0
2007-08-05 00:00:00,2.08939,2.09953,2.07153,2.08148,136582000000.0
2007-08-12 00:00:00,2.08091,2.08439,2.05174,2.05768,133676000000.0
2007-08-19 00:00:00,2.06011,2.08035,2.05205,2.07783,136700000000.0
2007-08-26 00:00:00,2.07857,2.08665,2.06834,2.07807,137017000000.0
2007-09-02 00:00:00,2.07828,2.10209,2.06768,2.09944,136607000000.0
2007-09-09 00:00:00,2.10077,2.10691,2.08982,2.09737,136610000000.0
2007-09-16 00:00:00,2.09781,2.12218,2.09133,2.12012,137099000000.0
2007-09-23 00:00:00,2.12053,2.12461,2.10134,2.11755,136815000000.0
2007-09-30 00:00:00,2.12046,2.12101,2.06839,2.07965,136788000000.0
2007-10-07 00:00:00,2.08104,2.08302,2.06157,2.07348,137445000000.0
2007-10-14 00:00:00,2.07429,2.09623,2.06987,2.09014,137250000000.0
2007-10-21 00:00:00,2.09175,2.10082,2.06943,2.08987,137978000000.0
2007-10-28 00:00:00,2.09362,2.10498,2.08438,2.1007,137731000000.0
2007-11-04 00:00:00,2.10288,2.12582,2.08921,2.11583,137280000000.0
2007-11-11 00:00:00,2.11465,2.13071,2.10453,2.12627,137543000000.0
2007-11-18 00:00:00,2.12648,2.16284,2.11338,2.13685,136875000000.0
2007-11-25 00:00:00,2.13492,2.15017,2.11633,2.11804,137061000000.0
2007-12-02 00:00:00,2.11843,2.13554,2.09809,2.11015,136605000000.0
2007-12-09 00:00:00,2.1118,2.12635,2.08901,2.09322,137030000000.0
2007-12-16 00:00:00,2.08628,2.10627,2.08431,2.09004,136791000000.0
2007-12-23 00:00:00,2.08966,2.13002,2.08566,2.12809,129255000000.0
2007-12-30 00:00:00,2.12855,2.12985,2.09357,2.1121,124347000000.0
2008-01-06 00:00:00,2.11227,2.12102,2.09416,2.11734,137271000000.0
2008-01-13 00:00:00,2.11742,2.13025,2.08752,2.10187,137598000000.0
2008-01-20 00:00:00,2.10001,2.10842,2.08305,2.08981,137115000000.0
2008-01-27 00:00:00,2.09128,2.11268,2.08474,2.09139,137797000000.0
2008-02-03 00:00:00,2.0934,2.09969,2.04699,2.05487,135910000000.0
2008-02-10 00:00:00,2.05729,2.07679,2.05301,2.07274,137732000000.0
2008-02-17 00:00:00,2.07375,2.09082,2.06122,2.08318,137364000000.0
2008-02-24 00:00:00,2.08621,2.12229,2.07418,2.11658,137626000000.0
2008-03-02 00:00:00,2.11919,2.13879,2.10395,2.12626,137544000000.0
2008-03-09 00:00:00,2.12913,2.16841,2.11968,2.15741,137647000000.0
2008-03-16 00:00:00,2.15886,2.20565,2.13728,2.13817,137438000000.0
2008-03-23 00:00:00,2.14009,2.18564,2.13266,2.17984,137979000000.0
2008-03-30 00:00:00,2.18148,2.19009,2.14499,2.1713,138511000000.0
2008-04-06 00:00:00,2.17198,2.18374,2.13224,2.14433,138297000000.0
2008-04-13 00:00:00,2.13,2.15949,2.12849,2.1422,138204000000.0
2008-04-20 00:00:00,2.14197,2.16218,2.11903,2.12706,137895000000.0
2008-04-27 00:00:00,2.12588,2.13583,2.09226,2.10245,137489000000.0
2008-05-04 00:00:00,2.10465,2.12236,2.0952,2.11053,137465000000.0
2008-05-11 00:00:00,2.11107,2.14516,2.10487,2.12906,138271000000.0
2008-05-18 00:00:00,2.1333,2.1463,2.12215,2.13996,137349000000.0
2008-05-25 00:00:00,2.14262,2.15301,2.11207,2.11771,138179000000.0
2008-06-01 00:00:00,2.12156,2.15154,2.10022,2.14965,138469000000.0
2008-06-08 00:00:00,2.15372,2.15594,2.1064,2.12128,139226000000.0
2008-06-15 00:00:00,2.12333,2.13796,2.11182,2.12839,139292000000.0
2008-06-22 00:00:00,2.13288,2.15184,2.11779,2.15085,139215000000.0
2008-06-29 00:00:00,2.15011,2.16119,2.13105,2.13679,138066000000.0
2008-07-06 00:00:00,2.13806,2.16159,2.12566,2.15898,139073000000.0
2008-07-13 00:00:00,2.16314,2.16673,2.13055,2.14264,139897000000.0
2008-07-20 00:00:00,2.14249,2.1545,2.12708,2.13585,139212000000.0
2008-07-27 00:00:00,2.1364,2.14798,2.12115,2.13472,139924000000.0
2008-08-03 00:00:00,2.13557,2.14597,2.10483,2.10762,140313000000.0
2008-08-10 00:00:00,2.09773,2.11595,2.07634,2.08181,140917000000.0
2008-08-17 00:00:00,2.08251,2.0966,2.07183,2.088,140695000000.0
2008-08-24 00:00:00,2.08724,2.09576,2.07432,2.07619,141532000000.0
2008-08-31 00:00:00,2.08314,2.08767,2.03605,2.04604,141589000000.0
2008-09-07 00:00:00,2.0493,2.05533,2.0048,2.03659,142573000000.0
2008-09-14 00:00:00,2.05508,2.07632,2.01745,2.06393,142398000000.0
2008-09-21 00:00:00,2.06697,2.09608,2.05246,2.0857,142321000000.0
2008-09-28 00:00:00,2.07726,2.08143,1.98749,1.99629,142117000000.0
2008-10-05 00:00:00,1.98234,2.02078,1.96402,1.98258,142077000000.0
2008-10-12 00:00:00,2.00343,2.01154,1.97648,1.98243,142307000000.0
2008-10-19 00:00:00,1.98355,1.99631,1.88373,1.90047,141978000000.0
2008-10-26 00:00:00,1.89374,1.94545,1.86134,1.88362,142466000000.0
2008-11-02 00:00:00,1.89227,1.93216,1.85994,1.90076,139331000000.0
2008-11-09 00:00:00,1.91372,1.94212,1.8769,1.90856,142328000000.0
2008-11-16 00:00:00,1.90286,1.95126,1.90073,1.91942,142662000000.0
2008-11-23 00:00:00,1.92144,1.97123,1.90536,1.91843,141976000000.0
2008-11-30 00:00:00,1.92212,1.95659,1.91373,1.93643,142506000000.0
2008-12-07 00:00:00,1.94082,1.99468,1.92591,1.9904,142678000000.0
2008-12-14 00:00:00,1.99045,2.10943,1.98403,2.02726,142648000000.0
2008-12-21 00:00:00,2.03007,2.04144,2.00178,2.02631,136776000000.0
2008-12-28 00:00:00,2.03445,2.06311,1.98861,2.02568,128650000000.0
2009-01-04 00:00:00,2.02078,2.03796,1.96741,1.99909,142730000000.0
2009-01-11 00:00:00,1.99818,2.00222,1.95066,1.97301,142651000000.0
2009-01-18 00:00:00,1.98199,1.98683,1.92301,1.9469,142835000000.0
2009-01-25 00:00:00,1.949,1.9948,1.92572,1.93327,142704000000.0
2009-02-01 00:00:00,1.92762,1.9679,1.91531,1.93188,142647000000.0
2009-02-08 00:00:00,1.93839,1.95737,1.92115,1.93877,142819000000.0
2009-02-15 00:00:00,1.93069,1.97279,1.91378,1.96144,142572000000.0
2009-02-22 00:00:00,1.95704,1.97427,1.93775,1.9578,142251000000.0
2009-03-01 00:00:00,1.95858,1.96671,1.93491,1.95389,142896000000.0
2009-03-08 00:00:00,1.95428,1.99637,1.93818,1.99108,142639000000.0
2009-03-15 00:00:00,1.9863,2.07224,1.97988,2.05637,142600000000.0
2009-03-22 00:00:00,2.06155,2.0682,2.00524,2.0113,142773000000.0
2009-03-29 00:00:00,2.00452,2.02934,1.99605,2.02818,142758000000.0
2009-04-05 00:00:00,2.03038,2.0385,1.98147,1.99501,140760000000.0
2009-04-12 00:00:00,1.99846,2.02864,1.95159,1.95704,142475000000.0
2009-04-19 00:00:00,1.9602,1.97757,1.94212,1.97174,142742000000.0
2009-04-26 00:00:00,1.97312,1.97647,1.94417,1.96495,142864000000.0
2009-05-03 00:00:00,1.96402,1.99132,1.94427,1.98875,143022000000.0
2009-05-10 00:00:00,1.9944,1.99953,1.97888,1.98568,143266000000.0
2009-05-17 00:00:00,1.98303,2.02463,1.97387,2.01761,142865000000.0
2009-05-24 00:00:00,2.02212,2.04487,2.00496,2.04347,142996000000.0
2009-05-31 00:00:00,2.04204,2.06156,2.02466,2.03317,142757000000.0
2009-06-07 00:00:00,2.03587,2.0504,2.01404,2.03139,143588000000.0
2009-06-14 00:00:00,2.0284,2.03628,2.00782,2.02514,143132000000.0
2009-06-21 00:00:00,2.02815,2.05421,2.01264,2.04264,143582000000.0
2009-06-28 00:00:00,2.0446,2.04829,2.02271,2.03035,143119000000.0
2009-07-05 00:00:00,2.03027,2.05068,2.02183,2.03706,143600000000.0
2009-07-12 00:00:00,2.03813,2.0544,2.03025,2.04508,143134000000.0
2009-07-19 00:00:00,2.04477,2.05556,2.03139,2.04393,143496000000.0
2009-07-26 00:00:00,2.04621,2.0571,2.02218,2.05074,143111000000.0
2009-08-02 00:00:00,2.05517,2.06934,2.03786,2.04217,143486000000.0
2009-08-09 00:00:00,2.04036,2.0649,2.03516,2.04899,143188000000.0
2009-08-16 00:00:00,2.05014,2.06597,2.03683,2.06273,143696000000.0
2009-08-23 00:00:00,2.062,2.07657,2.05059,2.06154,143277000000.0
2009-08-30 00:00:00,2.06232,2.07093,2.04309,2.05394,143749000000.0
2009-09-06 00:00:00,2.05663,2.08209,2.05085,2.0707,114794000000.0
2009-09-13 00:00:00,2.07455,2.08775,2.06701,2.08048,143256000000.0
2009-09-20 00:00:00,2.08171,2.09409,2.07206,2.07933,143630000000.0
2009-09-27 00:00:00,2.08106,2.08344,2.04936,2.06211,143473000000.0
2009-10-04 00:00:00,2.06575,2.06739,2.04349,2.05531,143149000000.0
2009-10-11 00:00:00,2.05382,2.08056,2.05037,2.07394,143891000000.0
2009-10-18 00:00:00,2.07423,2.0962,2.07133,2.09257,143301000000.0
2009-10-25 00:00:00,2.09172,2.09515,2.05831,2.06047,143879000000.0
2009-11-01 00:00:00,2.06225,2.07895,2.05018,2.06652,143493000000.0
2009-11-08 00:00:00,2.0709,2.08489,2.05487,2.06339,143759000000.0
2009-11-15 00:00:00,2.0661,2.07823,2.05377,2.06285,143501000000.0
2009-11-22 00:00:00,2.06312,2.08833,2.05931,2.07987,143789000000.0
2009-11-29 00:00:00,2.0792,2.08771,2.05461,2.05521,143501000000.0
2009-12-06 00:00:00,2.06302,2.06793,2.03017,2.03144,143745000000.0
2009-12-13 00:00:00,2.03435,2.04236,1.99996,2.00963,143476000000.0
2009-12-20 00:00:00,2.00555,2.03182,1.99983,2.01707,143600000000.0
2009-12-27 00:00:00,2.02486,2.02729,2.00465,2.01308,86100000000.0
